27-März-2024
iShares BIC 50 UCITS ETF
Inception Date
20.Apr.2007
Fund Holdings as of
27.März2024
Number of Securities
59.00
Shares Outstanding
5’993’628.00
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Kurs
Standort
Börse
Marktwährung
700
TENCENT HOLDINGS LTD
Kommunikation
Aktien
17076714.64
16.36988
17076714.64
442400
38.6
China
Hong Kong Exchanges And Clearing Ltd
HKD
9988
ALIBABA GROUP HOLDING LTD
Nicht-Basiskonsumgüter
Aktien
12001721.11
11.50495
12001721.11
1364812
8.79
China
Hong Kong Exchanges And Clearing Ltd
HKD
PDD
PDD HOLDINGS ADS INC
Nicht-Basiskonsumgüter
Aktien
5663376.36
5.42896
5663376.36
48546
116.66
China
NASDAQ
USD
3690
MEITUAN
Nicht-Basiskonsumgüter
Aktien
4997353.97
4.7905
4997353.97
429180
11.64
China
Hong Kong Exchanges And Clearing Ltd
HKD
939
CHINA CONSTRUCTION BANK CORP H
Financials
Aktien
4597737.16
4.40743
4597737.16
7494120
0.61
China
Hong Kong Exchanges And Clearing Ltd
HKD
VALE
VALE ADR REPRESENTING ONE SA
Materialien
Aktien
3708478.91
3.55498
3708478.91
304723
12.17
Brasilien
New York Stock Exchange Inc.
USD
PBRA
PETROLEO BRASILEIRO ADR REPTG PRE
Energie
Aktien
3294952.28
3.15857
3294952.28
224758
14.66
Brasilien
New York Stock Exchange Inc.
USD
1398
INDUSTRIAL AND COMMERCIAL BANK OF
Financials
Aktien
3206686.59
3.07396
3206686.59
6319515
0.51
China
Hong Kong Exchanges And Clearing Ltd
HKD
9999
NETEASE INC
Kommunikation
Aktien
2985989.23
2.86239
2985989.23
144655
20.64
China
Hong Kong Exchanges And Clearing Ltd
HKD
3988
BANK OF CHINA LTD H
Financials
Aktien
2791837.57
2.67628
2791837.57
6720855
0.42
China
Hong Kong Exchanges And Clearing Ltd
HKD
ITUB
ITAU UNIBANCO HOLDING ADR REP PRE
Financials
Aktien
2689479.02
2.57816
2689479.02
387533
6.94
Brasilien
New York Stock Exchange Inc.
USD
IBN
ICICI BANK ADR REP LTD
Financials
Aktien
2551318.77
2.44571
2551318.77
98241
25.97
Indien
New York Stock Exchange Inc.
USD
9618
JD.COM CLASS A INC
Nicht-Basiskonsumgüter
Aktien
2481509.22
2.37879
2481509.22
189969
13.06
China
Hong Kong Exchanges And Clearing Ltd
HKD
9888
BAIDU CLASS A INC
Kommunikation
Aktien
2290154.09
2.19536
2290154.09
180168
12.71
China
Hong Kong Exchanges And Clearing Ltd
HKD
1810
XIAOMI CORP
IT
Aktien
2221225.49
2.12928
2221225.49
1177400
1.89
China
Hong Kong Exchanges And Clearing Ltd
HKD
PBR
PETROLEO BRASILEIRO ADR REPTG SA
Energie
Aktien
2221106.24
2.12917
2221106.24
148768
14.93
Brasilien
New York Stock Exchange Inc.
USD
2318
PING AN INSURANCE (GROUP) CO OF CH
Financials
Aktien
2092891.79
2.00626
2092891.79
501512
4.17
China
Hong Kong Exchanges And Clearing Ltd
HKD
1211
BYD LTD H
Nicht-Basiskonsumgüter
Aktien
2034791.28
1.95057
2034791.28
78500
25.92
China
Hong Kong Exchanges And Clearing Ltd
HKD
9961
TRIP.COM GROUP LTD
Nicht-Basiskonsumgüter
Aktien
1889346.61
1.81114
1889346.61
42550
44.4
China
Hong Kong Exchanges And Clearing Ltd
HKD
857
PETROCHINA LTD H
Energie
Aktien
1382683.61
1.32545
1382683.61
1672000
0.83
China
Hong Kong Exchanges And Clearing Ltd
HKD
2015
LI AUTO CLASS A INC
Nicht-Basiskonsumgüter
Aktien
1296077.35
1.24243
1296077.35
86300
15.02
China
Hong Kong Exchanges And Clearing Ltd
HKD
1024
KUAISHOU TECHNOLOGY
Kommunikation
Aktien
1288260.18
1.23494
1288260.18
210200
6.13
China
Hong Kong Exchanges And Clearing Ltd
HKD
9987
YUM CHINA HOLDINGS INC
Nicht-Basiskonsumgüter
Aktien
1225900.46
1.17516
1225900.46
31550
38.86
China
Hong Kong Exchanges And Clearing Ltd
HKD
BBD
BANCO BRADESCO ADR REPTG PREF SA
Financials
Aktien
1213825.02
1.16358
1213825.02
417122
2.91
Brasilien
New York Stock Exchange Inc.
USD
3968
CHINA MERCHANTS BANK LTD H
Financials
Aktien
1202586.98
1.15281
1202586.98
304000
3.96
China
Hong Kong Exchanges And Clearing Ltd
HKD
386
CHINA PETROLEUM AND CHEMICAL CORP
Energie
Aktien
1102277.67
1.05665
1102277.67
1960000
0.56
China
Hong Kong Exchanges And Clearing Ltd
HKD
9901
NEW ORIENTAL EDUCATION & TECHNOLOG
Nicht-Basiskonsumgüter
Aktien
1072928.12
1.02852
1072928.12
122100
8.79
China
Hong Kong Exchanges And Clearing Ltd
HKD
1088
CHINA SHENHUA ENERGY LTD H
Energie
Aktien
1054934.94
1.01127
1054934.94
271500
3.89
China
Hong Kong Exchanges And Clearing Ltd
HKD
2020
ANTA SPORTS PRODUCTS LTD
Nicht-Basiskonsumgüter
Aktien
1054372.56
1.01073
1054372.56
100600
10.48
China
Hong Kong Exchanges And Clearing Ltd
HKD
ABEV
AMBEV ADR REPRESENTING ONE SA
Basiskonsumgüter
Aktien
868912.64
0.83295
868912.64
350368
2.48
Brasilien
New York Stock Exchange Inc.
USD
9633
NONGFU SPRING LTD H
Basiskonsumgüter
Aktien
739186.84
0.70859
739186.84
140200
5.27
China
Hong Kong Exchanges And Clearing Ltd
HKD
2328
PICC PROPERTY AND CASUALTY LTD H
Financials
Aktien
726092.18
0.69604
726092.18
540000
1.34
China
Hong Kong Exchanges And Clearing Ltd
HKD
1109
CHINA RESOURCES LAND LTD
Immobilien
Aktien
696099.7
0.66729
696099.7
221388
3.14
China
Hong Kong Exchanges And Clearing Ltd
HKD
BEKE
KE HOLDINGS ADR REPRESENTING INC
Immobilien
Aktien
691888.86
0.66325
691888.86
50466
13.71
China
New York Stock Exchange Inc.
USD
1179
H WORLD GROUP LTD
Nicht-Basiskonsumgüter
Aktien
643611.16
0.61697
643611.16
169260
3.8
China
Hong Kong Exchanges And Clearing Ltd
HKD
6160
BEIGENE LTD
Gesundheitsversorgung
Aktien
592103.58
0.5676
592103.58
50000
11.84
China
Hong Kong Exchanges And Clearing Ltd
HKD
291
CHINA RESOURCES BEER HOLDINGS LTD
Basiskonsumgüter
Aktien
568496.13
0.54496
568496.13
126000
4.51
China
Hong Kong Exchanges And Clearing Ltd
HKD
2313
SHENZHOU INTERNATIONAL GROUP LTD
Nicht-Basiskonsumgüter
Aktien
564034.1
0.54069
564034.1
60700
9.29
China
Hong Kong Exchanges And Clearing Ltd
HKD
TME
TENCENT MUSIC ENTERTAINMENT GROUP
Kommunikation
Aktien
553796.32
0.53087
553796.32
50072
11.06
China
New York Stock Exchange Inc.
USD
2319
CHINA MENGNIU DAIRY LTD
Basiskonsumgüter
Aktien
539221.35
0.5169
539221.35
247000
2.18
China
Hong Kong Exchanges And Clearing Ltd
HKD
175
GEELY AUTOMOBILE HOLDINGS LTD
Nicht-Basiskonsumgüter
Aktien
508233.85
0.4872
508233.85
436000
1.17
China
Hong Kong Exchanges And Clearing Ltd
HKD
2269
WUXI BIOLOGICS CAYMAN INC
Gesundheitsversorgung
Aktien
502998.54
0.48218
502998.54
286000
1.76
China
Hong Kong Exchanges And Clearing Ltd
HKD
267
CITIC LTD
Industrie
Aktien
495076.56
0.47458
495076.56
511000
0.97
China
Hong Kong Exchanges And Clearing Ltd
HKD
9866
NIO CLASS A INC
Nicht-Basiskonsumgüter
Aktien
491508.31
0.47116
491508.31
104781
4.69
China
Hong Kong Exchanges And Clearing Ltd
HKD
788
CHINA TOWER CORP LTD H
Kommunikation
Aktien
426582.99
0.40893
426582.99
3750000
0.11
China
Hong Kong Exchanges And Clearing Ltd
HKD
688
CHINA OVERSEAS LAND INVESTMENT LTD
Immobilien
Aktien
418078.17
0.40077
418078.17
308000
1.36
China
Hong Kong Exchanges And Clearing Ltd
HKD
USD
USD CASH
Cash und/oder Derivate
Geldmarkt
410970.86
0.39396
410970.86
410971
100
Vereinigte Staaten
--
USD
3328
BANK OF COMMUNICATIONS LTD H
Financials
Aktien
394795.37
0.37845
394795.37
585000
0.67
China
Hong Kong Exchanges And Clearing Ltd
HKD
6618
JD HEALTH INTERNATIONAL INC
Basiskonsumgüter
Aktien
288207.78
0.27628
288207.78
82900
3.48
China
Hong Kong Exchanges And Clearing Ltd
HKD
6862
HAIDILAO INTERNATIONAL HOLDING LTD
Nicht-Basiskonsumgüter
Aktien
262905.49
0.25202
262905.49
122000
2.15
China
Hong Kong Exchanges And Clearing Ltd
HKD
BSBR
BANCO SANTANDER BRASIL ADR REP UN
Financials
Aktien
168275.68
0.16131
168275.68
29626
5.68
Brasilien
New York Stock Exchange Inc.
USD
HKD
HKD CASH
Cash und/oder Derivate
Geldmarkt
56719.64
0.05437
56719.64
443763
12.78
Hongkong
--
HKD
BZFUT
CASH COLLATERAL USD BZFUT
Cash und/oder Derivate
Cash Collateral and Margins
13000
0.01246
13000
13000
100
Vereinigte Staaten
--
USD
GBP
GBP CASH
Cash und/oder Derivate
Geldmarkt
6593.75
0.00632
6593.75
5221
126.29
Vereinigtes Königreich
--
GBP
GAZP
GAZPROM
Energie
Aktien
134.46
0.00013
134.46
1243722
0
Russland
Standard-Classica-Forts
RUB
SBER
SBERBANK ROSSII
Financials
Aktien
131.1
0.00013
131.1
1212652
0
Russland
Standard-Classica-Forts
RUB
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
58.14
0.000060
58.14
54
108.21
Europäische Union
--
EUR
ROSN
NK ROSNEFT
Energie
Aktien
14.91
0.000010
14.91
137933
0
Russland
Standard-Classica-Forts
RUB
NVTK
NOVATEK
Energie
Aktien
13.64
0.000010
13.64
126150
0
Russland
Standard-Classica-Forts
RUB
MARGIN_HKD
FUTURES HKD MARGIN BALANCE
Cash und/oder Derivate
Cash Collateral and Margins
-0.11
0
-0.11
-1
12.78
Hongkong
--
HKD
GMKN
GMK NORILSKIY NIKEL
Materialien
Aktien
0.64
0
0.64
5946
0
Russland
Standard-Classica-Forts
RUB
MNOD
MMC NORILSK NICKEL PJSC SPONSORED
Materialien
Aktien
0
0
0
8
0
Russland
London Stock Exchange
USD
MESM4
MSCI EMER MKT INDEX (ICE) JUN 24
Cash und/oder Derivate
Futures
0
0
417880
8
1044.7
--
Ice Futures U.S.
USD
LKOH
NK LUKOIL
Energie
Aktien
4.9
0
4.9
45345
0
Russland
Standard-Classica-Forts
RUB
PLZL
POLYUS
Materialien
Aktien
0.35
0
0.35
3253
0
Russland
Standard-Classica-Forts
RUB
PLZL
PUBLIC JOINT STOCK POLYUS GDR
Materialien
Aktien
0
0
0
1
0
Russland
London Stock Exchange
USD
iShares BIC 50 UCITS ETF
Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus den 50 größten brasilianischen, indischen und chinesischen („BIC“) Unternehmen besteht.
Anteilsklassenvermögen
USD 105’513’536
Fondsvermögen
USD 105’513’536
Auflagedatum
20.Apr.2007
Fondsauflegung
20.Apr.2007
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Aktien
Vergleichsindex
FTSE BIC 50 Net of Tax Index
SFDR-Klassifizierung
Andere
Umlaufende Anteile
5’993’628
Gesamtkostenquote (TER)
0.74%
ISIN
IE00B1W57M07
Ausschüttungshäufigkeit
Halbjährlich
Gewinnverwendung
ausschüttend
Wertpapierleiheertrag
0.02%
Domizil
Irland
Produktstruktur
Physisch
Rebalancing-Intervall
Vierteljährlich
Methodik
Replikation
UCITS
Ja
Emittent
iShares II plc
Fondsmanager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Depotbank
State Street Custodial Services (Ireland) Limited
Geschäftsjahresende
31 Oktober
Bloomberg-Ticker
BRIC SW
Valoren
3067362
per
Währung
NAV
Umlaufende Anteile
Fondsvermögen
Ertragsserie des Produktes
Benchmark Ertragserie
28.März2024
USD
17.604285
5993628
105513535.76
--
--
27.März2024
USD
17.407184
5993628
104332182.68
94.120481
106.488356
26.März2024
USD
17.590416
5993628
105430409.89
95.111215
107.613132
25.März2024
USD
17.405309
5993628
104320944.99
94.110343
106.472511
22.März2024
USD
17.413033
5993628
104367243.04
94.152107
106.514086
21.März2024
USD
17.751947
5993628
106398564.72
95.984611
108.589913
20.März2024
USD
17.629021
5993628
105661792.22
95.319952
107.829825
19.März2024
USD
17.491195
5993628
104835714.17
94.574728
106.985089
18.März2024
USD
17.698855
5993628
106080356.07
95.697543
108.268223
15.März2024
USD
17.565174
5993628
105279118.93
94.974731
107.415912
14.März2024
USD
17.824392
5993628
106832775.32
96.376321
108.995957
13.März2024
USD
17.927112
5993628
107448445.8
96.931727
109.620529
12.März2024
USD
17.924818
5993628
107434692.12
96.919323
109.605101
11.März2024
USD
17.31624
5993628
103787101.57
93.628748
105.864657
08.März2024
USD
17.032182
5993628
102084568.92
92.092849
104.114723
07.März2024
USD
17.160485
5993628
102853565.4
92.786582
104.900382
06.März2024
USD
17.348122
5993628
103978191.15
93.801133
106.053374
05.März2024
USD
17.043251
5993628
102150909.19
92.152699
104.184531
04.März2024
USD
17.49502
5993628
104858643.14
94.595409
106.952281
01.März2024
USD
17.638661
5993628
105719571.9
95.372075
107.827317
29.Feb.2024
USD
17.507567
5993628
104933844.9
94.663251
107.025822
28.Feb.2024
USD
17.5907
5993628
105432112.42
95.11275
107.534013
27.Feb.2024
USD
17.967378
5993628
107689784.56
97.149445
109.839423
26.Feb.2024
USD
17.746851
5993628
106368027.34
95.957057
108.484787
23.Feb.2024
USD
17.86596
5893628
105295321.02
96.601079
109.214629
22.Feb.2024
USD
17.892981
5893628
105454576.73
96.747181
109.378097
21.Feb.2024
USD
17.64514
5893628
103993888.79
95.407107
107.859092
20.Feb.2024
USD
17.374175
5893628
102396923.78
93.942002
106.195012
19.Feb.2024
USD
17.328173
5893628
102125804.85
93.693269
105.911554
16.Feb.2024
USD
17.564958
5893628
103521330.32
94.973564
107.357263
15.Feb.2024
USD
17.168581
5893628
101185227.11
92.830357
104.925072
14.Feb.2024
USD
17.057747
5893628
100532015.23
92.231078
104.244817
13.Feb.2024
USD
16.795286
5893628
98985168.35
90.811954
102.63795
12.Feb.2024
USD
16.874697
5893628
99453189.89
91.241329
103.115849
09.Feb.2024
USD
16.812672
5893628
99087632.83
90.90596
102.731916
08.Feb.2024
USD
16.913009
5893628
99678983.26
91.448481
103.347371
07.Feb.2024
USD
17.242718
5893628
101622171.17
93.231215
105.365566
06.Feb.2024
USD
17.31943
5893628
102074278.19
93.645996
105.834702
05.Feb.2024
USD
16.543667
5893628
97502221.32
89.451453
101.081398
02.Feb.2024
USD
16.566525
5893628
97636938.89
89.575046
101.215947
01.Feb.2024
USD
16.670519
5893628
98249837.59
90.13734
101.850579
31.Jan.2024
USD
16.517258
5893628
97346571.57
89.308659
100.911739
30.Jan.2024
USD
16.716854
5893628
98522921.53
90.387873
102.132102
29.Jan.2024
USD
17.12228
5893628
100912351.53
92.580008
104.61406
26.Jan.2024
USD
17.10428
5893628
100806264.89
92.482682
104.497118
25.Jan.2024
USD
17.408126
5893628
102597022.4
94.125574
106.358959
24.Jan.2024
USD
17.134436
5893628
100983992.25
92.645735
104.677619
23.Jan.2024
USD
16.543061
5893628
97498650.03
89.448176
101.051611
22.Jan.2024
USD
16.103109
5893628
94905731.46
87.06936
98.352914
19.Jan.2024
USD
16.455956
5893628
96985280.68
88.9772
100.508885
18.Jan.2024
USD
16.600508
5893628
97837223.71
89.758791
101.397716
17.Jan.2024
USD
16.478729
5893628
97119499.88
89.100334
100.652006
16.Jan.2024
USD
17.02879
5893628
100361354.88
92.074508
104.018423
15.Jan.2024
USD
17.419783
5893628
102665722.02
94.188604
106.403427
12.Jan.2024
USD
17.536776
5893628
103355234.7
94.821184
107.11673
11.Jan.2024
USD
17.60977
5893628
103785433.31
95.215862
107.565941
10.Jan.2024
USD
17.331164
5893628
102143433.45
93.709442
105.853178
09.Jan.2024
USD
17.395181
5893628
102520726.65
94.055581
106.243583
08.Jan.2024
USD
17.551908
5893628
103444420.63
94.903002
107.196157
05.Jan.2024
USD
17.870856
5893628
105324179.98
96.627551
109.152765
04.Jan.2024
USD
18.062851
5893628
106455725.7
97.665666
110.331331
03.Jan.2024
USD
18.057587
5893628
106424705.09
97.637204
110.294264
02.Jan.2024
USD
18.054307
5893628
106405369.28
97.619469
110.274069
29.Dez.2023
USD
18.291974
5893628
107806092.65
98.904532
111.71705
28.Dez.2023
USD
18.274901
5893628
107705469.56
98.812219
111.62235
27.Dez.2023
USD
17.880196
5893628
105379224.92
96.678052
109.194428
22.Dez.2023
USD
17.478779
5893628
103013423.35
94.507595
106.722434
21.Dez.2023
USD
18.095614
5893628
106648819.58
97.842816
110.495143
20.Dez.2023
USD
18.038294
5893628
106310994.93
97.532887
110.154139
19.Dez.2023
USD
18.025004
5893628
106232672.84
97.461028
110.073175
18.Dez.2023
USD
18.056628
5893628
106419052.52
97.632019
110.269441
15.Dez.2023
USD
18.130839
5893628
106856425.71
98.033277
110.714845
14.Dez.2023
USD
17.780299
5893628
104790469.05
96.13791
108.54982
13.Dez.2023
USD
17.716651
5893628
104415352.43
95.793766
108.168449
12.Dez.2023
USD
17.797579
5893628
104892312.75
96.231343
108.67227
11.Dez.2023
USD
17.586493
5893628
103648249.16
95.090003
107.376326
08.Dez.2023
USD
17.722905
5893628
104452206.75
95.827582
108.213663
07.Dez.2023
USD
17.72584
5893628
104469509.08
95.843451
108.226401
06.Dez.2023
USD
17.839362
5893628
105138566.39
96.457263
108.921303
05.Dez.2023
USD
17.750885
5893628
104617113.77
95.978869
108.376954
04.Dez.2023
USD
18.006967
5893628
106126367.2
97.363502
109.947654
01.Dez.2023
USD
18.33693
5893628
108071046.13
99.147609
111.963145
30.Nov.2023
USD
18.540327
5893628
109269792.31
100.247375
113.215682
29.Nov.2023
USD
18.368507
5893628
108257150.3
99.318346
112.15918
28.Nov.2023
USD
18.746488
5893628
110484829.38
101.362085
114.478239
27.Nov.2023
USD
18.721374
5993628
112208955.36
101.226294
114.327909
24.Nov.2023
USD
18.760147
5993628
112441342.9
101.435939
114.557793
23.Nov.2023
USD
19.069017
5993628
114292596.12
103.105997
116.456684
22.Nov.2023
USD
18.862369
5993628
113054022.1
101.988653
115.183928
21.Nov.2023
USD
18.848344
5993628
112969960.15
101.91282
115.064448
20.Nov.2023
USD
18.89721
5993628
113262844.03
102.177038
115.358991
17.Nov.2023
USD
18.477461
5993628
110747030.01
99.907459
112.784496
16.Nov.2023
USD
18.922593
5993628
113414985.34
102.314283
115.512988
15.Nov.2023
USD
19.440966
5993628
116521918.39
103.434466
116.773619
14.Nov.2023
USD
18.766447
5993628
112479105
99.845729
112.707457
13.Nov.2023
USD
18.791878
5993628
112631532.03
99.981033
112.870102
10.Nov.2023
USD
18.555688
5993628
111215892.65
98.724399
111.43887
09.Nov.2023
USD
18.843332
5993628
112939926.19
100.254791
113.174015
08.Nov.2023
USD
18.881201
5993628
113166896.74
100.45627
113.39587
07.Nov.2023
USD
18.983779
5993628
113781711.82
101.00203
114.009639
06.Nov.2023
USD
19.238467
5993628
115308219.3
102.357082
115.5424
03.Nov.2023
USD
18.80554
5993628
112713411.76
100.053721
112.928684
02.Nov.2023
USD
18.31002
5993628
109743450.71
97.417337
109.947172
01.Nov.2023
USD
18.171015
5993628
108910304.17
96.677769
109.113166
31.Okt.2023
USD
18.193644
5993628
109045935.45
96.798166
109.251268
30.Okt.2023
USD
18.525038
5993628
111032190.46
98.561327
111.2439
27.Okt.2023
USD
18.562155
5993628
111254649.58
98.758806
111.464663
26.Okt.2023
USD
18.213091
5993628
109162494.52
96.901632
109.423899
25.Okt.2023
USD
18.187206
5993628
109007347.16
96.763913
109.261688
24.Okt.2023
USD
17.991662
5993628
107835330.56
95.723533
108.071967
23.Okt.2023
USD
18.083965
5993628
108388557.18
96.214625
108.634478
20.Okt.2023
USD
18.118426
5993628
108595107.32
96.397973
108.835346
19.Okt.2023
USD
18.304653
5993628
109711279.57
97.388782
109.949884
18.Okt.2023
USD
18.726009
5993628
112236731.87
99.630581
112.487877
17.Okt.2023
USD
18.867263
5993628
113083360.91
100.382114
113.327978
16.Okt.2023
USD
18.773535
5993628
112521589.33
99.88344
112.758885
13.Okt.2023
USD
18.923129
5993628
113418197.34
100.679346
113.659556
12.Okt.2023
USD
19.3929
5993628
116233829.45
103.178734
116.490845
11.Okt.2023
USD
19.12706
5993628
114640488.22
101.764348
114.877243
10.Okt.2023
USD
18.888923
5993628
113213183.2
100.497355
113.440175
09.Okt.2023
USD
18.617525
5993628
111586521.59
99.053399
111.80747
06.Okt.2023
USD
18.543234
5993628
111141247.05
98.658138
111.350277
05.Okt.2023
USD
18.197341
5993628
109068095.44
96.817835
109.267852
04.Okt.2023
USD
18.188117
5993628
109012813.12
96.76876
109.211319
03.Okt.2023
USD
18.395224
5993628
110254132.96
97.87066
110.456251
02.Okt.2023
USD
18.941796
5993628
113530079.6
100.778662
113.743288
29.Sept.2023
USD
18.973364
5993628
113719283.22
100.946618
113.923154
28.Sept.2023
USD
18.495159
5993628
110853103.51
98.402358
111.031274
27.Sept.2023
USD
18.708019
5993628
112128910.58
99.534866
112.316203
26.Sept.2023
USD
18.607704
5993628
111527661.46
99.001146
111.706144
25.Sept.2023
USD
18.905992
5993628
113315485.66
100.588169
113.49605
22.Sept.2023
USD
19.265063
5993628
115467624.02
102.498585
115.656841
21.Sept.2023
USD
18.735241
5993628
112292062.41
99.679699
112.507626
20.Sept.2023
USD
19.113782
5993628
114560896.5
101.693703
114.733516
19.Sept.2023
USD
19.299093
5993628
115671583.95
102.679639
115.995594
18.Sept.2023
USD
19.316538
5993628
115776140.52
102.772454
115.961317
15.Sept.2023
USD
19.552122
6093628
119143360.48
104.025864
117.344965
14.Sept.2023
USD
19.48257
6093628
118719533.51
103.655817
116.918827
13.Sept.2023
USD
19.350957
6093628
117917532.97
102.955578
116.124939
12.Sept.2023
USD
19.43001
6093628
118399253.97
103.376175
116.600411
11.Sept.2023
USD
19.510807
6093628
118891601.07
103.806051
117.083792
08.Sept.2023
USD
19.460246
6093628
118583503.58
103.537044
116.781657
07.Sept.2023
USD
19.446998
6093628
118502773.52
103.466559
116.700812
06.Sept.2023
USD
19.794593
6093628
120620886.67
105.315917
118.792245
05.Sept.2023
USD
19.844959
6093628
120927798.2
105.583886
119.106906
04.Sept.2023
USD
20.213899
6093628
123175983.02
107.546808
121.328745
01.Sept.2023
USD
19.694736
6093628
120012395.13
104.784634
118.168409
31.Aug.2023
USD
19.564247
6093628
119217247.86
104.090375
117.385908
30.Aug.2023
USD
19.699737
6093628
120042868.6
104.811241
118.191999
29.Aug.2023
USD
19.804432
6093628
120680846.76
105.368264
118.819756
25.Aug.2023
USD
19.090828
6093628
116332404.97
101.571578
114.514282
24.Aug.2023
USD
19.405403
6093628
118249309.95
103.245255
116.414948
23.Aug.2023
USD
19.020078
6093628
115901280.73
101.195157
114.079452
22.Aug.2023
USD
18.852787
6093628
114881875.51
100.305096
113.067555
21.Aug.2023
USD
18.641775
6093628
113596046.36
99.182419
111.784914
18.Aug.2023
USD
18.972606
6093628
115612002.87
100.942585
113.782837
17.Aug.2023
USD
19.421573
6093628
118347839.62
103.331287
116.491627
16.Aug.2023
USD
19.360217
6093628
117973959.94
103.004846
116.119875
15.Aug.2023
USD
19.590502
6093628
119377229.49
104.230063
117.502552
14.Aug.2023
USD
19.795152
6093628
120624293.82
105.318891
118.730899
11.Aug.2023
USD
20.150421
6093628
122789169.37
107.209078
120.849983
10.Aug.2023
USD
20.424108
6093628
124456916.41
108.665212
122.488374
09.Aug.2023
USD
20.368452
6093628
124117774.84
108.369098
122.150526
08.Aug.2023
USD
20.297648
6093628
123686321.17
107.99239
121.721355
07.Aug.2023
USD
20.744954
6093628
126412032.56
110.372254
124.418836
04.Aug.2023
USD
20.792457
6093628
126701498.33
110.624991
124.697086
03.Aug.2023
USD
20.651679
6093628
125843649.9
109.87599
123.838071
02.Aug.2023
USD
20.715351
6093628
126231648.46
110.214753
124.225973
01.Aug.2023
USD
21.309394
6093628
129851520.4
113.375322
127.793811
31.Juli2023
USD
21.454108
6093628
130733354.02
114.145264
128.649718
28.Juli2023
USD
21.116861
6093628
128678298.43
112.350962
126.590528
27.Juli2023
USD
20.708134
6093628
126187668.14
110.176355
124.142259
26.Juli2023
USD
20.555836
6093628
125259622.43
109.366063
123.191145
25.Juli2023
USD
20.608495
6093628
125580506.53
109.646232
123.520708
24.Juli2023
USD
19.63339
6093628
119638576.26
104.458246
117.601668
21.Juli2023
USD
19.880345
6093628
121143428.76
105.772155
119.120128
20.Juli2023
USD
19.694544
6093628
120011223.35
104.783612
117.983346
19.Juli2023
USD
19.755476
6093628
120382522.27
105.107797
118.337328
18.Juli2023
USD
19.806203
6093628
120691635.5
105.377687
118.640946
17.Juli2023
USD
20.309328
6093628
123757490.7
108.054532
121.686432
14.Juli2023
USD
20.310286
6093628
123763330.9
108.059629
121.688673
13.Juli2023
USD
20.316072
6093628
123798586.77
108.090414
121.711961
12.Juli2023
USD
19.716131
6093628
120142772.39
104.898464
118.081196
11.Juli2023
USD
19.420731
6093628
118342712.42
103.326807
116.321087
10.Juli2023
USD
19.175197
6093628
116846517.46
102.020458
114.841954
07.Juli2023
USD
19.008469
6093628
115830541.45
101.133392
113.819413
06.Juli2023
USD
19.018385
6093628
115890968.96
101.18615
113.899445
05.Juli2023
USD
19.511963
6093628
118898648.53
103.812201
116.86653
04.Juli2023
USD
19.795125
6093628
120624131.06
105.318747
118.571351
03.Juli2023
USD
19.686458
6093628
119961951.77
104.740591
117.912529
30.Juni2023
USD
19.216282
6093628
117096879.18
102.239048
115.074644
29.Juni2023
USD
19.282765
6093628
117501998.86
102.592767
115.480777
28.Juni2023
USD
19.548362
6093628
119120447.58
104.00586
117.077355
27.Juni2023
USD
19.651569
6093628
119749353.27
104.554966
117.692869
26.Juni2023
USD
19.293963
6093628
117570235.59
102.652345
115.533971
23.Juni2023
USD
19.372186
6093628
118046896.14
103.068526
116.002096
22.Juni2023
USD
19.685683
6093628
119957228.44
104.736468
117.877041
21.Juni2023
USD
19.723136
6093628
120185457.83
104.935734
118.097325
20.Juni2023
USD
20.123385
6093628
122624426.17
107.065234
120.507789
19.Juni2023
USD
20.506797
6093628
124960797.75
109.105154
122.794181
16.Juni2023
USD
20.720058
6093628
126260323.71
110.239796
124.069237
15.Juni2023
USD
20.524427
6093628
125068222.68
109.198954
122.878972
14.Juni2023
USD
19.955071
6093628
121598778
106.16973
119.441982
13.Juni2023
USD
19.940462
6093628
121509759.53
106.092004
119.357636
12.Juni2023
USD
19.727516
6093628
120212148.41
104.959037
118.047546
09.Juni2023
USD
19.700534
6093628
120047726.42
104.815481
117.879669
08.Juni2023
USD
19.541568
6093628
119079049.39
103.969713
116.922281
07.Juni2023
USD
19.479863
6093628
118703038.82
103.641415
116.554321
06.Juni2023
USD
19.218338
6093628
117109405.83
102.249987
114.975036
05.Juni2023
USD
19.158696
6093628
116745968.55
101.932666
114.619184
02.Juni2023
USD
19.074583
6093628
116233415.03
101.485148
114.105125
01.Juni2023
USD
18.212649
6093628
110981108.77
96.899281
108.922923
31.Mai2023
USD
18.093599
6093628
110255663.81
96.265882
108.213463
30.Mai2023
USD
18.437805
6093628
112353130.02
98.097209
110.278905
26.Mai2023
USD
18.650285
6093628
113647903.85
99.227696
111.539188
25.Mai2023
USD
18.531203
6093628
112922256.68
98.594128
110.830213
24.Mai2023
USD
18.96883
6093628
115588994.42
100.922495
113.457485
23.Mai2023
USD
19.29535
6093628
117578686.34
102.659725
115.41573
22.Mai2023
USD
19.524786
6093628
118976785.55
103.880425
116.785955
19.Mai2023
USD
19.254019
6093628
117326832.24
102.439826
115.151955
18.Mai2023
USD
19.797734
6093628
120640027.1
104.462204
117.436909
17.Mai2023
USD
19.70573
6093628
120079387.55
103.976748
116.883567
16.Mai2023
USD
19.974277
6093628
121715815.14
105.393729
118.48547
15.Mai2023
USD
19.933922
6093628
121469906.16
105.180797
118.240073
12.Mai2023
USD
19.559953
6093628
119191077.58
103.207559
116.011152
11.Mai2023
USD
19.525172
6093628
118979139.17
103.024038
115.795438
10.Mai2023
USD
19.426453
6093628
118377577.62
102.50315
115.201361
09.Mai2023
USD
19.456614
6093628
118561370.65
102.662294
115.379637
05.Mai2023
USD
19.730136
6093628
120228109.07
104.105525
116.999078
04.Mai2023
USD
19.411738
6093628
118287913.03
102.425507
115.104197
03.Mai2023
USD
19.192085
6093628
116949426.55
101.266514
113.796183
02.Mai2023
USD
19.39032
6093628
118157399.7
102.312495
114.974464
28.Apr.2023
USD
19.529013
6093628
119002544.82
103.044305
115.803991
27.Apr.2023
USD
19.480889
6093628
118709289.94
102.79038
115.516006
26.Apr.2023
USD
19.447985
6093628
118508785.09
102.616763
115.320923
25.Apr.2023
USD
19.297533
6093628
117591985.57
101.822907
114.426092
24.Apr.2023
USD
19.761909
6093628
120421724.14
104.273175
117.177948
21.Apr.2023
USD
19.887586
6093628
121187553.39
104.936306
117.917813
20.Apr.2023
USD
20.285266
6093628
123610865.39
107.034654
120.27571
19.Apr.2023
USD
20.308631
6093628
123753242.98
107.157938
120.412615
18.Apr.2023
USD
20.721822
6093628
126271078.81
109.338129
122.863739
17.Apr.2023
USD
20.84843
6093628
127042581.08
110.006173
123.613525
14.Apr.2023
USD
20.574018
6093628
125370413.03
108.558246
121.975427
13.Apr.2023
USD
20.509731
6093628
124978672.57
108.219037
121.588565
12.Apr.2023
USD
20.446717
6093628
124594687.58
107.886545
121.216824
11.Apr.2023
USD
20.819069
6093628
126863666.29
109.851251
123.427172
06.Apr.2023
USD
20.576892
6093628
125387924.45
108.57341
121.978529
05.Apr.2023
USD
20.544089
6093628
125188035.04
108.400326
121.782264
04.Apr.2023
USD
20.556007
6093628
125260657.25
108.463211
121.847246
03.Apr.2023
USD
20.826945
6093628
126911659.58
109.892808
123.464111
31.März2023
USD
20.941408
6093628
127609149.75
110.496769
124.137356
30.März2023
USD
20.790676
6093628
126690646.99
109.701436
123.237644
29.März2023
USD
20.621918
6093628
125662302.25
108.810989
122.234703
28.März2023
USD
20.07284
6093628
122316422.71
105.913794
118.969405
27.März2023
USD
19.757396
6093628
120394221.49
104.249362
117.098523
24.März2023
USD
20.15885
6093628
122840533.43
106.367623
119.474113
23.März2023
USD
20.235773
6093628
123309273.88
106.773505
119.923064
22.März2023
USD
19.676661
6093628
119902249.45
103.823366
116.602437
21.März2023
USD
19.507928
6093628
118874059.9
102.933051
115.598817
20.März2023
USD
19.19878
6093628
116990224.71
101.30184
113.76248
17.März2023
USD
19.610514
6093628
119499176.76
103.474343
116.122254
16.März2023
USD
19.355382
6093628
117944496.68
102.128146
114.597564
15.März2023
USD
19.527903
6093628
118995776.34
103.038448
115.630142
14.März2023
USD
19.323696
6093628
117751413.67
101.960956
114.402614
13.März2023
USD
19.652853
6093628
119757176.15
103.697744
116.359042
10.März2023
USD
19.291614
6093628
117555920.21
101.791676
114.205241
09.März2023
USD
19.83038
6093628
120838959.03
104.63446
117.404077
08.März2023
USD
20.211994
6093628
123164377.58
106.648036
119.661729
07.März2023
USD
20.640667
6093628
125776547.96
108.909917
122.21022
06.März2023
USD
20.826536
6093628
126909162.18
109.89065
123.304964
03.März2023
USD
20.899156
6093628
127351680.25
110.273827
123.72945
02.März2023
USD
20.65065
6093628
125837379.36
108.962592
122.252881
01.März2023
USD
20.928479
6093628
127530363.46
110.428549
123.902657
28.Feb.2023
USD
19.893938
6093628
121226257.87
104.969822
117.760836
27.Feb.2023
USD
20.151699
6093628
122796959.31
106.329891
119.287414
24.Feb.2023
USD
20.18213
6093628
122982396.85
106.490459
119.463675
23.Feb.2023
USD
20.828604
6093628
126921764.89
109.901562
123.292892
22.Feb.2023
USD
20.681433
6093628
126024962.9
109.125018
122.41883
21.Feb.2023
USD
20.923065
6093628
127497374.96
110.399983
123.849941
20.Feb.2023
USD
21.562726
6093628
131395234
113.775137
127.642756
17.Feb.2023
USD
21.390811
6093628
130347645.03
112.868032
126.613198
16.Feb.2023
USD
21.741836
6093628
132486658.93
114.720206
128.692751
15.Feb.2023
USD
21.553532
6093628
131339209.65
113.726625
127.570948
14.Feb.2023
USD
21.725257
6093628
132385635.78
114.632727
128.584647
13.Feb.2023
USD
21.931104
6093628
133639992.23
115.718873
129.804221
10.Feb.2023
USD
21.77207
6093628
132670894.35
114.879734
128.856353
09.Feb.2023
USD
22.343604
6093628
136153614.27
117.895418
132.245393
08.Feb.2023
USD
22.027667
6093628
134228411.23
116.228385
130.367183
07.Feb.2023
USD
22.11715
6093628
134773683.41
116.70054
130.896278
06.Feb.2023
USD
21.913296
6093628
133531471.25
115.62491
129.68294
03.Feb.2023
USD
22.45894
6093628
136856429.64
118.503985
132.911064
02.Feb.2023
USD
22.856174
6093628
139277022.4
120.59998
135.260165
01.Feb.2023
USD
23.053724
6093628
140480818.84
121.642347
136.427992
31.Jan.2023
USD
22.682897
6093628
138221141.23
119.685688
134.22836
30.Jan.2023
USD
22.836883
6093628
139159472.81
120.498191
135.138979
27.Jan.2023
USD
23.810022
6093628
145089416.89
125.632933
140.904819
26.Jan.2023
USD
23.722393
6093628
144555436.32
125.170561
140.382477
25.Jan.2023
USD
23.11017
6093628
140824782.69
121.940183
136.737133
24.Jan.2023
USD
23.068098
6093628
140568409.41
121.718191
136.482418
23.Jan.2023
USD
23.034966
6093628
140366514.37
121.543371
136.283253
20.Jan.2023
USD
23.008641
6093628
140206096.27
121.404468
136.117439
19.Jan.2023
USD
22.502112
6093628
137119496.84
118.731781
133.106582
18.Jan.2023
USD
22.581901
6093628
137605706.48
119.152786
133.583981
17.Jan.2023
USD
22.591649
6093628
137665107.53
119.204221
133.638566
16.Jan.2023
USD
22.718393
6093628
138437440.25
119.872982
134.386157
13.Jan.2023
USD
22.800878
6093628
138940070.2
120.308212
134.86861
12.Jan.2023
USD
22.510437
6093628
137170233.99
118.775708
133.142768
11.Jan.2023
USD
22.562853
6093628
137489632.44
119.052279
133.455075
10.Jan.2023
USD
22.343558
6093628
136153331.51
117.895175
132.151123
09.Jan.2023
USD
22.339393
6093628
136127956.74
117.873199
132.127716
06.Jan.2023
USD
21.814844
6093628
132931547.6
115.10543
128.991602
05.Jan.2023
USD
21.790296
6093628
132781959.39
114.975903
128.856909
04.Jan.2023
USD
21.322414
6093628
129930861.32
112.507137
126.068587
03.Jan.2023
USD
20.458312
6093628
124665343.45
107.947726
120.945408
30.Dez.2022
USD
20.240973
6093628
123340963.86
106.800943
119.649529
29.Dez.2022
USD
20.276652
6093628
123558374.76
106.989202
119.834896
28.Dez.2022
USD
20.400326
6093628
124311995.77
107.641765
120.578056
23.Dez.2022
USD
20.129193
6093628
122659816.71
106.211139
118.952053
22.Dez.2022
USD
20.298009
6093628
123688513.07
107.101892
119.952525
21.Dez.2022
USD
19.714389
6093628
120132153.7
104.022437
116.461586
20.Dez.2022
USD
19.601181
6093628
119442310.98
103.425098
115.790999
19.Dez.2022
USD
19.920701
6093628
121389346.35
105.111036
117.695912
16.Dez.2022
USD
19.908093
6093628
121312518.34
105.044511
117.606924
15.Dez.2022
USD
19.851983
6093628
120970599.88
104.748448
117.272041
14.Dez.2022
USD
20.241519
6093628
123344285.96
106.803824
119.570445
13.Dez.2022
USD
20.076328
6093628
122337675.38
105.932198
118.585834
12.Dez.2022
USD
20.073483
6093628
122320335.82
105.917186
118.565534
09.Dez.2022
USD
20.721652
6093628
126270041.37
109.337232
122.410515
08.Dez.2022
USD
20.350384
6093628
124007674.14
107.378247
120.188885
07.Dez.2022
USD
19.572211
6093628
119265774.38
103.272238
115.568824
06.Dez.2022
USD
20.272104
6093628
123530664.33
106.965205
119.723698
05.Dez.2022
USD
20.437757
6093628
124540092.65
107.839268
120.703456
02.Dez.2022
USD
19.551275
6093628
119138199.14
103.16177
115.420866
01.Dez.2022
USD
19.426971
6093628
118380731.96
102.505883
114.680355
30.Nov.2022
USD
19.247142
6093628
117284928.65
101.557021
113.60827
29.Nov.2022
USD
18.6967
6093628
113930735.79
98.652628
110.35272
28.Nov.2022
USD
17.549
6093628
106937079.57
92.596821
103.547247
25.Nov.2022
USD
17.706568
6093628
107897239.88
93.428224
104.473776
24.Nov.2022
USD
17.905387
6093628
109108770.13
94.477287
105.650942
23.Nov.2022
USD
17.800461
6093628
108469392.26
93.923648
105.027471
22.Nov.2022
USD
17.591141
6093628
107193869.59
92.819176
103.78542
21.Nov.2022
USD
18.016791
6093628
109787623.73
95.065107
106.313405
18.Nov.2022
USD
18.364255
6093628
111904938.62
96.898491
108.361556
17.Nov.2022
USD
18.364609
6093628
111907097.61
96.900359
108.360656
16.Nov.2022
USD
19.161491
6093628
116762998.94
98.096441
109.699045
15.Nov.2022
USD
19.350091
6093628
117912256.59
99.06197
110.775551
14.Nov.2022
USD
18.282278
6093628
111405406.88
93.595347
104.648824
11.Nov.2022
USD
18.059228
6093628
110046223.03
92.453452
103.360199
10.Nov.2022
USD
16.526754
6093628
100707893.29
84.608016
94.566985
09.Nov.2022
USD
16.8756
6093628
102833630.67
86.393919
96.575669
08.Nov.2022
USD
17.362941
6193628
107539596.19
88.88884
99.42683
07.Nov.2022
USD
17.444942
6193628
108047481.3
89.308641
99.898977
04.Nov.2022
USD
17.265246
6193628
106934512.78
88.388695
98.863349
03.Nov.2022
USD
16.174315
6193628
100177692.7
82.80372
92.609594
02.Nov.2022
USD
16.576063
6193628
102665967.97
84.860452
94.91606
01.Nov.2022
USD
16.339466
6193628
101200579.28
83.649203
93.55315
31.Okt.2022
USD
15.436855
6193628
95610137.38
79.028325
88.373659
28.Okt.2022
USD
15.533614
6193628
96209427.83
79.523678
88.922394
27.Okt.2022
USD
16.219221
6193628
100455821.97
83.033614
92.857079
26.Okt.2022
USD
16.107469
6193628
99763677.06
82.461505
92.210051
25.Okt.2022
USD
16.001979
6193628
99110308.21
81.921453
91.605566
24.Okt.2022
USD
15.792985
6193628
97815876.37
80.851517
90.406787
21.Okt.2022
USD
17.430185
6393628
111442122.01
89.233093
99.795113
20.Okt.2022
USD
17.29183
6393628
110557530.87
88.52479
99.002077
19.Okt.2022
USD
17.612333
6393628
112606711.3
90.165592
100.841561
18.Okt.2022
USD
18.197378
6393628
116347268.4
93.160705
104.193996
17.Okt.2022
USD
17.762203
6393628
113564923.03
90.932845
101.692825
14.Okt.2022
USD
17.739341
6393628
113418749.13
90.815804
101.561951
13.Okt.2022
USD
17.715852
6393628
113268566.11
90.695553
101.443076
12.Okt.2022
USD
18.010686
6393628
115153626.82
92.204943
103.134393
11.Okt.2022
USD
18.136901
6393628
115960601.89
92.851096
103.857224
10.Okt.2022
USD
18.690692
6393628
119501336.04
95.686205
107.031944
07.Okt.2022
USD
19.313645
6393628
123484265.47
98.875387
110.599638
06.Okt.2022
USD
19.749119
6393628
126268520.4
101.104777
113.093837
05.Okt.2022
USD
19.946087
6393628
127527863.25
102.113147
114.221155
04.Okt.2022
USD
18.917743
6393628
120953008.21
96.848583
108.314864
03.Okt.2022
USD
18.824014
6393628
120353748.3
96.368741
107.781775
30.Sept.2022
USD
18.705225
6393628
119594252.27
95.760606
107.098638
29.Sept.2022
USD
18.67615
6393628
119408356.36
95.611758
106.919416
28.Sept.2022
USD
18.830988
6393628
120398336.79
96.404445
107.797422
27.Sept.2022
USD
19.273173
6393628
123225500.51
98.668192
110.348949
26.Sept.2022
USD
19.265605
6393628
123177109.89
98.629448
110.302099
23.Sept.2022
USD
19.16107
6393628
122508756.73
98.094285
109.683066
22.Sept.2022
USD
19.669414
6393628
125758916.3
100.696731
112.594093
21.Sept.2022
USD
19.8089
6393628
126650742.15
101.410824
113.393114
20.Sept.2022
USD
20.368133
6393628
130226266.28
104.273793
116.605201
16.Sept.2022
USD
20.233707
6393628
129366799.79
103.585605
115.774605
15.Sept.2022
USD
20.614565
6393628
131801862.54
105.535391
117.968904
14.Sept.2022
USD
20.549324
6393628
131384736.77
105.201393
117.566943
13.Sept.2022
USD
20.997802
6393628
134252140.39
107.497357
120.182695
12.Sept.2022
USD
21.263945
6393628
135953757.28
108.859865
121.673123
09.Sept.2022
USD
21.148324
6393628
135214522.56
108.267948
121.020298
08.Sept.2022
USD
20.47985
6393628
130940546.65
104.845724
117.153473
07.Sept.2022
USD
20.686835
6393628
132263929.17
105.905375
118.35941
06.Sept.2022
USD
20.765072
6393628
132764143.56
106.305906
118.79143
05.Sept.2022
USD
20.897744
6393628
133612399.96
106.985114
119.541742
02.Sept.2022
USD
21.230761
6393628
135741591.75
108.689981
121.470391
01.Sept.2022
USD
21.395587
6393628
136795424.43
109.5338
122.412785
31.Aug.2022
USD
21.757638
6393628
139110244.95
111.387305
124.50131
30.Aug.2022
USD
21.724247
6393628
138896755.62
111.216361
124.311102
26.Aug.2022
USD
21.938171
6393628
140264510.5
112.311536
125.515127
25.Aug.2022
USD
21.769664
6393628
139187136.84
111.448872
124.507901
24.Aug.2022
USD
20.797542
6393628
132971749.06
106.472134
118.890534
23.Aug.2022
USD
20.993752
6393628
134226243.26
107.476623
120.029451
22.Aug.2022
USD
20.946975
6393628
133927163.06
107.23715
119.763261
19.Aug.2022
USD
21.021979
6393628
134406715.37
107.62113
120.177637
18.Aug.2022
USD
21.14286
6393628
135179584.4
108.239975
120.851391
17.Aug.2022
USD
21.23785
6393628
135786915.51
108.726273
121.384046
16.Aug.2022
USD
21.199931
6393628
135544469.27
108.532148
121.153656
15.Aug.2022
USD
21.439073
6393628
137073457.83
109.756425
122.540259
12.Aug.2022
USD
21.54233
6393628
137733642.74
110.285045
123.122793
11.Aug.2022
USD
21.31154
6393628
136258064.29
109.103525
121.755243
10.Aug.2022
USD
20.775319
6393628
132829663.82
106.358365
118.674937
09.Aug.2022
USD
21.093061
6393628
134861191.53
107.985031
120.507551
08.Aug.2022
USD
21.184938
6393628
135448616.41
108.455392
121.032409
05.Aug.2022
USD
21.438809
6393628
137071772.14
109.755074
122.484854
04.Aug.2022
USD
21.456081
6393628
137182198.5
109.843497
122.583667
03.Aug.2022
USD
20.908029
6393628
133678165.17
107.037768
119.437096
02.Aug.2022
USD
20.725776
6393628
132512905.89
106.104731
118.391918
01.Aug.2022
USD
21.154748
6393628
135255591.96
108.300835
120.85506
29.Juli2022
USD
21.28109
6393628
136063375.6
108.947638
121.545687
28.Juli2022
USD
21.917516
6393628
140132448.35
112.205794
125.22626
27.Juli2022
USD
21.943404
6393628
140297967.99
112.338326
125.379962
26.Juli2022
USD
22.173642
6393628
141770020.55
113.51702
126.746716
25.Juli2022
USD
21.855936
6393628
139738726.38
111.890538
124.884895
22.Juli2022
USD
21.894358
6393628
139984382.61
112.087237
125.108519
21.Juli2022
USD
21.951876
6393628
140352132.02
112.381698
125.396959
20.Juli2022
USD
22.092104
6393628
141248694.87
113.09959
126.229475
19.Juli2022
USD
21.89322
6393628
139977106.61
112.081411
125.06521
18.Juli2022
USD
22.074634
6393628
141137003.91
113.010153
126.142966
15.Juli2022
USD
21.569995
6393628
137910527.61
110.426675
123.221173
14.Juli2022
USD
22.058039
6393628
141030898.22
112.925195
126.060296
13.Juli2022
USD
22.144045
6393628
141580792.27
113.365499
126.512776
12.Juli2022
USD
22.166306
6393628
141723120.67
113.479464
126.636235
11.Juli2022
USD
22.620103
6393628
144624529.63
115.802658
129.257601
08.Juli2022
USD
23.566052
6393628
150672572.39
120.645404
134.685558
07.Juli2022
USD
23.451001
6393628
149936981.6
120.056405
134.012962
06.Juli2022
USD
23.223419
6393628
148481904.35
118.891309
132.731624
05.Juli2022
USD
23.487462
6393628
150170096.3
120.243066
134.247404
04.Juli2022
USD
23.439043
6393628
149860522.03
119.995187
133.951607
01.Juli2022
USD
23.338087
6393628
149215047.13
119.478347
133.359283
30.Juni2022
USD
23.367574
6393628
149403572.35
119.629304
133.518434
29.Juni2022
USD
23.651208
6393628
151217024.23
121.081356
135.147739
28.Juni2022
USD
24.048851
6393628
153759408.78
123.117073
137.434853
27.Juni2022
USD
24.106256
6293628
151715813.78
123.410955
137.759304
24.Juni2022
USD
23.587724
6293628
148452361.28
120.756353
134.766721
23.Juni2022
USD
22.928778
6293628
144305200.25
117.382907
130.995342
22.Juni2022
USD
22.524157
6293628
141758665.29
115.311467
128.666624
21.Juni2022
USD
23.156986
6293628
145741459.1
118.551208
132.283331
20.Juni2022
USD
22.66026
6293628
142615249.88
116.00824
129.430755
17.Juni2022
USD
22.601295
6393628
144504273.11
115.706371
129.057908
16.Juni2022
USD
22.30981
6393628
142640628.61
114.214126
127.39318
15.Juni2022
USD
23.044297
6393628
147336664.11
117.974301
131.591349
14.Juni2022
USD
22.561239
6393628
144248167.97
115.501306
128.816882
13.Juni2022
USD
22.474543
6393628
143693869.05
115.05747
128.332045
10.Juni2022
USD
23.625526
6393628
151052827.69
120.949879
134.922266
09.Juni2022
USD
23.668897
6393628
151330123.16
121.171915
135.158398
08.Juni2022
USD
23.938046
6393628
153050962.19
122.549811
136.679389
07.Juni2022
USD
23.131088
6393628
147891572.64
118.418624
132.028138
06.Juni2022
USD
23.099838
6393628
147691773.47
118.258641
131.846871
01.Juni2022
USD
22.497396
6393628
143839982
115.174465
128.363844
31.Mai2022
USD
22.716812
6393628
145242848.02
116.297756
129.616191
30.Mai2022
USD
22.232703
6393628
142147635.48
113.81938
126.82174
27.Mai2022
USD
21.729348
6393628
138929371.96
111.242476
123.910598
26.Mai2022
USD
20.940539
6393628
133886017.75
107.204201
119.370834
25.Mai2022
USD
20.877787
6393628
133484802.99
106.882945
119.023003
24.Mai2022
USD
20.868932
6393628
133428187.37
106.837612
118.975984
23.Mai2022
USD
21.380397
6393628
136698310.51
109.456036
121.883309
20.Mai2022
USD
21.551295
6393628
137790960.96
110.330941
122.862316
19.Mai2022
USD
20.870126
6393628
133435824.31
106.843725
118.953621
18.Mai2022
USD
21.368609
6393628
136622939.76
109.395688
121.819204
17.Mai2022
USD
21.534062
6393628
137680786.56
110.242717
122.752578
16.Mai2022
USD
20.632535
6393628
131916756.78
105.627388
117.596168
13.Mai2022
USD
20.517522
6393628
131181405.83
105.038584
116.92802
12.Mai2022
USD
19.823088
6393628
126741451.7
101.483458
112.95868
11.Mai2022
USD
20.470176
6393628
130878695.34
104.010361
115.779003
10.Mai2022
USD
20.140597
6393628
128771483.08
102.335748
113.901581
09.Mai2022
USD
20.569833
6393628
131515861.99
104.516725
116.341671
06.Mai2022
USD
20.815952
6493628
135171050.23
105.767273
117.722133
05.Mai2022
USD
21.723865
6493628
141066698.57
110.380441
122.87496
04.Mai2022
USD
22.063518
6493628
143272279.14
112.106241
124.787181
03.Mai2022
USD
22.382484
6493628
145343529.94
113.726929
126.602073
29.Apr.2022
USD
22.489397
6493628
146037775.14
114.270161
127.200389
28.Apr.2022
USD
21.118774
6493628
137137460.26
107.305932
119.408938
27.Apr.2022
USD
20.697327
6493628
134400744.32
105.164531
117.017121
26.Apr.2022
USD
20.553911
6493628
133469453.63
104.435825
116.206002
25.Apr.2022
USD
20.397014
6493628
132450617.98
103.63862
115.301228
22.Apr.2022
USD
21.143141
6493628
137295690.86
107.429742
119.530742
21.Apr.2022
USD
21.354599
6493628
138668821.57
108.504175
120.72536
20.Apr.2022
USD
21.994978
6493628
142827208.46
111.757984
124.35665
19.Apr.2022
USD
22.222779
6493628
144306463.06
112.915457
125.647682
14.Apr.2022
USD
22.867562
6493628
148493447.03
116.191643
129.302175
13.Apr.2022
USD
22.882099
6493628
148587841.47
116.265507
129.377332
12.Apr.2022
USD
22.707286
6493628
147452671.45
115.37727
128.389221
11.Apr.2022
USD
22.501696
6493628
146117645.15
114.332653
127.219228
08.Apr.2022
USD
23.273386
6493628
151128708.5
118.253663
131.585683
07.Apr.2022
USD
23.394027
6493628
151912111.54
118.866648
132.266684
06.Apr.2022
USD
23.740552
6493628
154162313.59
120.627365
134.22643
05.Apr.2022
USD
24.306172
6493628
157835241.36
123.501319
137.426197
04.Apr.2022
USD
24.525782
6493628
159261301.71
124.617172
138.65979
01.Apr.2022
USD
23.686423
6493628
153810821.57
120.352332
133.897588
31.März2022
USD
23.53468
6493628
152825457.42
119.581315
133.041933
30.März2022
USD
23.883768
6493628
155092308.72
121.355055
135.011825
29.März2022
USD
23.661446
6393628
151282487.24
120.225422
133.746362
28.März2022
USD
23.186273
6393628
148244410.5
117.811035
131.056485
25.März2022
USD
22.847507
6393628
146078458.65
116.089742
129.094739
24.März2022
USD
23.603872
6293628
148553991.37
119.932885
133.47413
23.März2022
USD
24.034474
6293628
151264037.91
122.120803
135.925233
22.März2022
USD
23.603165
6293628
148549543.96
119.929292
133.399788
21.März2022
USD
22.599685
6293628
142234014.83
114.830542
127.646632
18.März2022
USD
22.848205
6393628
146082925.46
116.093289
129.060496
17.März2022
USD
22.942483
6393628
146685703.62
116.572322
129.600545
16.März2022
USD
21.497585
6393628
137447563.43
109.230697
121.394465
15.März2022
USD
18.360036
6393628
117387242.4
93.288596
103.626846
14.März2022
USD
19.575954
6393628
125161368.87
99.466758
110.525794
11.März2022
USD
21.380547
6493628
138837319.8
108.636018
120.748393
10.März2022
USD
22.335473
6493628
145038250.52
113.488063
126.152296
09.März2022
USD
22.407552
6493628
145506304.35
113.854301
126.550099
08.März2022
USD
22.278037
6493628
144665286.94
113.196226
125.826703
07.März2022
USD
22.694393
6493628
147368947.99
115.31176
128.179534
04.März2022
USD
23.621255
6493628
153387647.58
120.021209
133.408215
03.März2022
USD
24.460175
6493628
158835280.28
124.283818
138.703434
02.März2022
USD
24.772752
6493628
160865035.57
125.872044
139.921043
01.März2022
USD
25.205337
6493628
163674084.27
128.070037
142.366421
28.Feb.2022
USD
25.520825
6493628
165722744.74
129.673054
144.14772
25.Feb.2022
USD
26.340118
6493628
171042927.04
133.835937
148.773011
24.Feb.2022
USD
25.89051
6493628
168123342.82
131.551448
146.230492
23.Feb.2022
USD
27.736537
6493628
180110755.51
140.931237
156.668825
22.Feb.2022
USD
27.757947
6493628
180249783.48
141.040023
156.783379
21.Feb.2022
USD
28.405381
6493628
184453980.52
144.329679
160.439238
18.Feb.2022
USD
29.231053
6493628
189815581.64
148.524975
165.101344
17.Feb.2022
USD
30.144372
6493628
195746339.49
153.165611
170.262343
16.Feb.2022
USD
30.286362
6493628
196668370.72
153.887072
171.058724
15.Feb.2022
USD
29.79242
6493628
193460896.2
151.377319
168.262187
14.Feb.2022
USD
29.693481
6493628
192818425.97
150.874603
167.705859
11.Feb.2022
USD
30.245969
6493628
196406069.68
153.681833
170.820391
10.Feb.2022
USD
30.610309
6493628
198771962.99
155.533069
172.87386
09.Feb.2022
USD
30.404072
6493628
197432735.17
154.485165
171.700825
08.Feb.2022
USD
29.51484
6493628
191658395.91
149.966916
166.670452
07.Feb.2022
USD
29.773173
6493628
193335907.16
151.279524
168.13224
04.Feb.2022
USD
29.888573
6493628
194085276.54
151.865879
168.775226
03.Feb.2022
USD
29.067168
6493628
188751375.16
147.692264
164.124049
02.Feb.2022
USD
29.21071
6493628
189683481.5
148.421611
164.929151
01.Feb.2022
USD
29.309031
6493628
190321946.87
148.921187
165.481941
31.Jan.2022
USD
29.13975
6493628
189222699.6
148.061058
164.527105
28.Jan.2022
USD
28.298054
6493628
183757033.3
143.784344
159.764304
27.Jan.2022
USD
28.478581
6493628
184929308.91
144.701614
160.779212
26.Jan.2022
USD
29.145257
6493628
189258459.94
148.08904
164.544559
25.Jan.2022
USD
29.12552
6493628
189130293.99
147.988755
164.424644
24.Jan.2022
USD
29.459758
6493628
191300706.45
149.687041
166.312508
21.Jan.2022
USD
30.419742
6493628
197534490.35
154.564785
171.728645
20.Jan.2022
USD
30.753019
6493628
199698667.31
156.258188
173.603682
19.Jan.2022
USD
29.517934
6493628
191678482.65
149.982637
166.614506
18.Jan.2022
USD
29.415975
6493628
191016400.41
149.464577
166.036153
17.Jan.2022
USD
29.886818
6493628
194073881.96
151.856962
168.693214
14.Jan.2022
USD
30.177373
6493628
195960636.45
153.333292
170.330651
13.Jan.2022
USD
30.363209
6493628
197167386.51
154.277537
171.379021
12.Jan.2022
USD
30.77554
6493628
199844913.24
156.372619
173.708233
11.Jan.2022
USD
29.701667
6493628
192871582.74
150.916197
167.637049
10.Jan.2022
USD
29.383126
6493628
190803092.77
149.297668
165.836496
07.Jan.2022
USD
29.209716
6493628
189677029.68
148.41656
164.845996
06.Jan.2022
USD
28.465247
6493628
184842725.94
144.633863
160.641042
05.Jan.2022
USD
28.061362
6493628
182220043.93
142.581695
158.354527
04.Jan.2022
USD
28.9351
6493628
187893779.59
147.021218
163.286476
31.Dez.2021
USD
29.412964
6493628
190996844.97
149.449277
165.977596
30.Dez.2021
USD
28.741764
6493628
186638323.78
146.038864
162.175142
29.Dez.2021
USD
28.378944
6493628
184282303.48
144.195351
160.124452
24.Dez.2021
USD
28.917496
6493628
187779463.06
146.931771
163.148033
23.Dez.2021
USD
28.988113
6493628
188238023.09
147.29058
163.549564
22.Dez.2021
USD
28.95871
6493628
188047091.52
147.141182
163.381698
21.Dez.2021
USD
28.705401
6493628
186402193.6
145.854102
161.946965
20.Dez.2021
USD
28.115138
6493628
182569248.25
142.854935
158.611005
17.Dez.2021
USD
28.849913
6593628
190225593.11
146.588377
162.749769
16.Dez.2021
USD
29.403238
6593628
193874012.44
149.399859
165.867122
15.Dez.2021
USD
29.295819
6593628
193165738.38
148.854056
165.25897
14.Dez.2021
USD
29.669891
6593628
195632222.74
150.754741
167.36991
13.Dez.2021
USD
30.053706
6593628
198162963.8
152.704931
169.536083
10.Dez.2021
USD
30.359914
6593628
200181981.08
154.260795
171.250375
09.Dez.2021
USD
30.654096
6593628
202121706.05
155.755554
172.910411
08.Dez.2021
USD
30.38281
6593628
200332952.67
154.377131
171.371258
07.Dez.2021
USD
30.454772
6593628
200807440.62
154.742775
171.77648
06.Dez.2021
USD
29.335269
6593628
193425850.71
149.054504
165.448114
03.Dez.2021
USD
29.9297
6593628
197345308.04
152.074848
168.803735
02.Dez.2021
USD
30.652518
6593628
202111300.17
155.747536
172.882278
01.Dez.2021
USD
30.558048
6593628
201488402.11
155.267527
172.329516
30.Nov.2021
USD
30.364864
6593628
200214618.38
154.285946
171.235059
29.Nov.2021
USD
30.780063
6593628
202952285.25
156.395601
173.577739
26.Nov.2021
USD
30.745021
6593628
202721230
156.21755
173.369964
25.Nov.2021
USD
31.774804
6593628
209511238.73
161.449948
179.173522
24.Nov.2021
USD
31.622428
6593628
208506526.61
160.675715
178.309912
23.Nov.2021
USD
31.679941
6593628
208885749.14
160.967942
178.629966
22.Nov.2021
USD
31.908687
6593628
210394017.26
162.130216
179.915202
19.Nov.2021
USD
32.103545
6593628
211678834.74
163.120303
180.994425
18.Nov.2021
USD
32.713451
6593628
215700329.48
166.219277
184.433651
17.Nov.2021
USD
33.643215
6593628
221830848.39
170.943471
189.675906
16.Nov.2021
USD
33.826703
6593628
223040695.05
171.875786
190.706506
15.Nov.2021
USD
33.347229
6593628
219879226.14
169.439546
187.995751
12.Nov.2021
USD
33.390627
6593628
220165376.4
169.660055
188.228134
11.Nov.2021
USD
33.259186
6593628
219298702.33
168.992194
187.482071
10.Nov.2021
USD
33.240652
6593628
219176496.81
166.524146
184.737365
09.Nov.2021
USD
32.715327
6593628
215712701.77
163.89245
181.810378
08.Nov.2021
USD
32.737273
6593628
215857399.55
164.002392
181.924322
05.Nov.2021
USD
32.868578
6593628
216723179.72
164.660184
182.646117
04.Nov.2021
USD
33.47122
6493628
217349654.46
167.679212
185.99698
03.Nov.2021
USD
33.147294
6493628
215246197.48
166.056455
184.192996
02.Nov.2021
USD
33.144582
6493628
215228587.5
166.042869
184.175064
01.Nov.2021
USD
33.325239
6493628
216401706.91
166.947898
185.17529
29.Okt.2021
USD
33.416067
6493628
216991512.24
167.402915
185.669696
28.Okt.2021
USD
33.963817
6493628
220548394.63
170.146952
188.71307
27.Okt.2021
USD
34.022452
6493628
220929146.56
170.440693
189.035433
26.Okt.2021
USD
34.771218
6493628
225791357.48
174.191751
193.197193
25.Okt.2021
USD
35.198875
6493628
228568399.52
176.334165
195.574973
22.Okt.2021
USD
35.002168
6493628
227291060.72
175.348731
194.470811
21.Okt.2021
USD
34.839019
6493628
226231632.18
174.531411
193.550188
20.Okt.2021
USD
35.124854
6493628
228087738.58
175.963345
195.139738
19.Okt.2021
USD
34.458157
6493628
223758456.6
172.623424
191.389736
18.Okt.2021
USD
34.010175
6593628
224250443.16
170.37919
188.912999
15.Okt.2021
USD
33.830312
6593628
223064497.61
169.478139
187.9185
14.Okt.2021
USD
33.255072
6593628
219271577.06
166.596385
184.684897
13.Okt.2021
USD
33.24176
6593628
219183799.72
166.529697
184.614862
12.Okt.2021
USD
33.162963
6593628
218664244.06
166.134951
184.211791
11.Okt.2021
USD
33.782702
6593628
222750566.73
169.239629
187.704923
08.Okt.2021
USD
32.848395
6593628
216590101.48
164.559075
182.366991
07.Okt.2021
USD
32.398393
6593628
213622956.5
162.304721
179.837004
06.Okt.2021
USD
31.007089
6593628
204449208.08
155.33477
172.091261
05.Okt.2021
USD
31.280877
6593628
206254466.48
156.706353
173.658122
04.Okt.2021
USD
31.146731
6593628
205369958.96
156.034328
172.947644
01.Okt.2021
USD
31.836863
6593628
209920433.93
159.49165
176.944306
30.Sept.2021
USD
31.879807
6593628
210203585.33
159.706784
176.978185
29.Sept.2021
USD
31.987595
6593628
210914304.16
160.246765
177.922536
28.Sept.2021
USD
32.064329
6593628
211420259.25
160.631176
178.121763
27.Sept.2021
USD
31.84585
6593628
209979690.5
159.536672
176.62003
24.Sept.2021
USD
31.656709
6593628
208732559.71
158.589141
175.754543
23.Sept.2021
USD
32.108012
6593628
211708288.55
160.850012
178.211123
22.Sept.2021
USD
31.771892
6593628
209492038.29
159.166168
176.22556
21.Sept.2021
USD
31.499444
6593628
207695620.79
157.801298
174.908471
20.Sept.2021
USD
31.531859
6593628
207909353.87
157.963686
175.144216
17.Sept.2021
USD
32.628711
6593628
215141587.62
163.458534
181.052475
16.Sept.2021
USD
32.284071
6593628
212869151.21
161.732007
179.127852
15.Sept.2021
USD
32.768802
6593628
216065290.24
164.160341
181.817859
14.Sept.2021
USD
33.294345
6593628
219530529.5
166.79313
184.739781
13.Sept.2021
USD
33.715377
6593628
222306659.08
168.902354
187.07665
10.Sept.2021
USD
34.221551
6593628
225644180.87
171.43811
189.887697
09.Sept.2021
USD
33.720526
6593628
222340610.57
168.928149
187.095572
08.Sept.2021
USD
34.730345
6593628
228998980.57
173.986992
192.710593
07.Sept.2021
USD
34.917272
6593628
230231504.68
174.923431
193.739038
06.Sept.2021
USD
34.495213
6593628
227448602.89
172.809062
191.389433
03.Sept.2021
USD
34.146353
6593628
225148353.61
171.061394
189.424066
02.Sept.2021
USD
34.484852
6593628
227380289.54
172.757157
191.305485
01.Sept.2021
USD
34.267905
6593628
225949815.6
171.670328
190.092165
31.Aug.2021
USD
33.888439
6593628
223447763.74
169.769335
187.980629
27.Aug.2021
USD
32.939687
6593628
217192044.62
165.016416
182.695765
26.Aug.2021
USD
32.957961
6593628
217312534.2
165.107962
182.791191
25.Aug.2021
USD
33.395376
6593628
220196690.9
167.29926
185.214327
24.Aug.2021
USD
33.404794
6593628
220258787.21
167.346441
185.263452
23.Aug.2021
USD
31.620879
6593628
208496315.52
158.409645
175.346098
20.Aug.2021
USD
31.292662
6593628
206332169.11
156.765391
173.517697
19.Aug.2021
USD
31.637792
6593628
208607834.14
158.494373
175.435198
18.Aug.2021
USD
32.834447
6593628
216498131.91
164.4892
182.081193
17.Aug.2021
USD
32.719576
6593628
215740717.22
163.913736
181.440147
16.Aug.2021
USD
33.50202
6593628
220899859.77
167.833509
185.785851
13.Aug.2021
USD
34.177739
6593628
225355297.86
171.218627
189.52533
12.Aug.2021
USD
34.670669
6493628
225138425.3
173.688036
192.255949
11.Aug.2021
USD
34.986912
6493628
227191991.89
175.272304
194.005678
10.Aug.2021
USD
34.987715
6493628
227197209.29
175.276326
194.004804
09.Aug.2021
USD
34.322406
6493628
222876937.98
171.943359
190.299611
06.Aug.2021
USD
34.047273
6493628
221090328.61
170.565038
188.753597
05.Aug.2021
USD
34.138468
6493628
221682512.08
171.021893
189.245532
04.Aug.2021
USD
34.485287
6493628
223934630.92
172.759336
191.175144
03.Aug.2021
USD
34.183284
6493628
221973529.42
171.246406
189.491852
02.Aug.2021
USD
34.507458
6493628
224078597.37
172.870405
191.306621
30.Juli2021
USD
34.164016
6493628
221848409.56
171.14988
189.386583
29.Juli2021
USD
35.052266
6493628
227616374.98
175.599705
194.333152
28.Juli2021
USD
33.716199
6493628
218940459.57
168.906472
186.868781
27.Juli2021
USD
32.589824
6493628
211626197.23
163.263724
180.611295
26.Juli2021
USD
34.46528
6493628
223804706.94
172.659108
191.063946
23.Juli2021
USD
36.329468
6493628
235910054.22
181.998044
201.444053
22.Juli2021
USD
37.111829
6493628
240990417.04
185.917401
205.790523
21.Juli2021
USD
36.737876
6493628
238562100.57
184.044026
203.698592
20.Juli2021
USD
36.663304
6593628
241744192.82
183.670447
203.285428
19.Juli2021
USD
36.770205
6593628
242449051.2
184.205984
203.884351
16.Juli2021
USD
37.64247
6593628
248200450.16
188.575729
208.721471
15.Juli2021
USD
37.859667
6593628
249632561.46
189.663811
209.916935
14.Juli2021
USD
37.541744
6593628
247536300.7
188.071127
208.136799
13.Juli2021
USD
37.673547
6593628
248405359.68
188.731414
208.889714
12.Juli2021
USD
36.992528
6593628
243914965.93
185.319745
205.080814
09.Juli2021
USD
36.814745
6593628
242742735.51
184.429114
204.077482
08.Juli2021
USD
36.298659
6593628
239339854.81
181.843702
201.21599
07.Juli2021
USD
37.433923
6493628
243081971.25
187.530981
207.522832
06.Juli2021
USD
37.834441
6493628
245682788.38
189.537437
209.757615
05.Juli2021
USD
38.200844
6493628
248062070.71
191.372989
211.774385
02.Juli2021
USD
38.716574
6493628
251411030.73
193.956618
214.635829
01.Juli2021
USD
39.447308
6493628
256156142.06
197.617342
218.705818
30.Juni2021
USD
39.663975
6493628
257563099.06
198.702768
219.910099
29.Juni2021
USD
39.872389
6593628
262903701.07
199.74685
221.059225
28.Juni2021
USD
40.031509
6593628
263952879.99
200.543986
221.939574
25.Juni2021
USD
39.799529
6593628
262423287.59
199.381847
220.634898
24.Juni2021
USD
39.144233
6593628
258102513.96
196.099041
216.987079
23.Juni2021
USD
38.798994
6593628
255826134.23
194.369513
215.068753
22.Juni2021
USD
38.078354
6593628
251074505.35
190.759357
211.065329
21.Juni2021
USD
38.480531
6593628
253726308.91
192.774124
213.285256
18.Juni2021
USD
38.758509
6593628
255559195.97
194.166698
214.797754
17.Juni2021
USD
38.449726
6593628
253523189.4
192.619802
213.065704
16.Juni2021
USD
38.296647
6593628
252513849.06
191.852929
212.2159
15.Juni2021
USD
38.723516
6593628
255328460.88
193.991395
214.578022
14.Juni2021
USD
38.968526
6593628
256943969.71
195.21881
215.93184
11.Juni2021
USD
38.870777
6593628
256299444.79
194.729121
215.37837
10.Juni2021
USD
38.855629
6593628
256199563.82
194.653235
215.286865
09.Juni2021
USD
38.754302
6593628
255531453.83
194.145622
214.725778
08.Juni2021
USD
38.824578
6593628
255994826.16
194.49768
215.110191
07.Juni2021
USD
38.920191
6593628
256625262.65
194.976668
215.634206
04.Juni2021
USD
39.134996
6593628
258041604.62
196.052767
216.81137
03.Juni2021
USD
39.07701
6593628
257659268.38
195.762277
216.495817
02.Juni2021
USD
39.745068
6593628
262064192.77
199.109016
220.195248
01.Juni2021
USD
39.901617
6593628
263096415.81
199.893272
221.072236
31.Mai2021
USD
38.833962
6593628
256056703.79
194.544691
215.146144
28.Mai2021
USD
38.22405
6593628
252035165.45
191.489243
211.739399
27.Mai2021
USD
38.254527
6593628
252236124.43
191.641922
211.916765
26.Mai2021
USD
38.287119
6593628
252451023.4
191.805197
212.093431
25.Mai2021
USD
38.000189
6593628
250559113.28
190.367777
210.501809
24.Mai2021
USD
37.259283
6593628
245673857.8
186.656095
206.385275
21.Mai2021
USD
37.530694
6593628
247463436.25
188.01577
207.886488
20.Mai2021
USD
37.725914
6593628
248750641.55
188.993754
208.962141
19.Mai2021
USD
37.414159
6593628
246695052.08
187.43197
207.230875
18.Mai2021
USD
37.494216
6593628
247222916.37
187.833028
207.66949
17.Mai2021
USD
37.045722
6593628
244265711.82
185.586228
205.182044
14.Mai2021
USD
36.549375
6593628
240992981.43
183.099702
202.413198
13.Mai2021
USD
36.399066
6593628
240001900.88
182.346706
201.581851
12.Mai2021
USD
37.37612
6593628
246444230.57
187.241408
207.002379
11.Mai2021
USD
37.104387
6593628
244652529.67
185.88012
205.478005
10.Mai2021
USD
37.525899
6593628
247431822.98
187.991749
207.8271
07.Mai2021
USD
38.241052
6593628
252147277.81
191.574417
211.777537
06.Mai2021
USD
38.361761
6593628
252943185.62
192.179128
212.44455
05.Mai2021
USD
38.082828
6593628
251104000.17
190.78177
210.896367
04.Mai2021
USD
38.364459
6593628
252960975.21
192.192644
212.455583
30.Apr.2021
USD
38.677351
6593628
255024064.82
193.760124
214.168575
29.Apr.2021
USD
39.568442
6593628
260899589.92
198.224181
219.099961
28.Apr.2021
USD
39.740314
6593628
262032849.53
199.0852
220.048259
27.Apr.2021
USD
39.395481
6593628
259759147.79
197.357706
218.131725
26.Apr.2021
USD
39.410278
6593628
259856715.17
197.431834
218.209112
23.Apr.2021
USD
39.501824
6593628
260460329.96
197.890448
218.704818
22.Apr.2021
USD
38.866727
6693628
260159415.23
194.708832
215.181911
21.Apr.2021
USD
38.421954
6693628
257182271.86
192.480674
212.713858
20.Apr.2021
USD
38.781931
6693628
259591820.08
194.284034
214.702352
19.Apr.2021
USD
39.000142
6693628
261052449.15
195.377195
215.905003
16.Apr.2021
USD
39.051793
6693628
261398174.74
195.635949
216.179047
15.Apr.2021
USD
38.621524
6693628
258518114.97
193.48045
213.792773
14.Apr.2021
USD
38.963496
6793628
264703502.38
195.193611
215.68266
13.Apr.2021
USD
38.324506
6793628
260362440.12
191.992493
212.142544
12.Apr.2021
USD
38.35933
6793628
260599021.55
192.166949
212.329978
09.Apr.2021
USD
38.398601
6793628
260865810.82
192.363683
212.534067
08.Apr.2021
USD
38.993515
6793628
264907437.03
195.343996
215.82383
07.Apr.2021
USD
38.750017
6793628
263253202.11
194.124156
214.505219
06.Apr.2021
USD
39.49696
6793628
268327657.43
197.866081
218.620569
01.Apr.2021
USD
39.39345
6793628
267624447.84
197.347532
218.104643
31.März2021
USD
38.325445
6793628
260368818.28
191.997197
212.085934
30.März2021
USD
38.293959
6793628
260154913.06
191.839463
211.89481
29.März2021
USD
37.789749
6793628
256729496.04
189.313546
208.99748
26.März2021
USD
38.075755
6793628
258672516.9
190.746337
210.626363
25.März2021
USD
37.590964
6793628
255379028.71
188.317702
208.066261
24.März2021
USD
38.080563
6793628
258705176.49
190.770423
211.621717
23.März2021
USD
39.169377
6793628
266102175.79
196.225004
216.630151
22.März2021
USD
39.883344
6793628
270952600.14
199.801731
220.805496
19.März2021
USD
39.996949
6793628
271724395.79
200.370853
221.110247
18.März2021
USD
40.305318
6793628
273819340.1
201.915675
222.812319
17.März2021
USD
40.259592
6793628
273508695.19
201.686603
222.545281
16.März2021
USD
40.304163
6793628
273811494.87
201.909888
222.788072
15.März2021
USD
40.114743
6793628
272524644.65
200.96096
221.735246
12.März2021
USD
40.506925
6793628
275188978.03
202.925656
223.892856
11.März2021
USD
41.492368
6693628
277734474.66
207.862384
229.353137
10.März2021
USD
40.020748
6693628
267883998.43
200.490077
221.212483
09.März2021
USD
40.000409
6693628
267747862.61
200.388186
221.090019
08.März2021
USD
38.930274
6693628
260584776.21
195.027181
215.172864
05.März2021
USD
40.739434
6693628
272694622.73
204.090445
225.181554
04.März2021
USD
40.767665
6693628
272883587.07
204.231873
225.32467
03.März2021
USD
42.191088
6693628
282411453.9
211.362729
233.190344
02.März2021
USD
41.757248
6893628
287858938.31
209.189341
230.783032
01.März2021
USD
42.249115
6893628
291249683.35
211.653424
233.494461
26.Feb.2021
USD
40.822709
6893628
281416567.53
204.507624
225.595601
25.Feb.2021
USD
42.199614
6793628
286688483.22
211.405441
233.210446
24.Feb.2021
USD
42.678878
6693628
285676536.48
213.806388
235.850434
23.Feb.2021
USD
43.772407
6693628
292996208.75
219.284589
241.894072
22.Feb.2021
USD
43.854318
6693628
293544492.68
219.694935
242.345648
19.Feb.2021
USD
45.562015
6693628
304975181.05
228.249905
251.777227
18.Feb.2021
USD
45.221452
6693628
302695578.2
226.543802
249.884737
17.Feb.2021
USD
46.211183
6593628
304699349.27
231.502011
255.353857
16.Feb.2021
USD
46.055416
6593628
303672281.33
230.721673
254.487114
15.Feb.2021
USD
45.819307
6593628
302115468.84
229.538848
253.174476
12.Feb.2021
USD
45.727964
6593628
301513189.96
229.081252
252.65534
11.Feb.2021
USD
45.697866
6593628
301314728.91
228.930471
252.484178
10.Feb.2021
USD
45.450864
6593628
299686093.96
227.693077
251.113571
09.Feb.2021
USD
44.696808
6593628
294714126.86
223.915517
246.941636
08.Feb.2021
USD
44.139685
6593628
291040663.86
221.124524
243.860734
05.Feb.2021
USD
44.092248
6593628
290727881.82
220.886881
243.584515
04.Feb.2021
USD
43.814042
6593628
288893493.74
219.493166
242.04251
03.Feb.2021
USD
43.873049
6593628
289282567
219.78877
242.366981
02.Feb.2021
USD
43.337374
6593628
285750525.35
217.105224
239.403933
01.Feb.2021
USD
42.911003
6593628
282939191.82
214.969253
237.041333
29.Jan.2021
USD
41.50073
6593628
273640374.27
207.904274
229.233303
28.Jan.2021
USD
42.10501
6593628
277624774.83
210.931508
232.563586
27.Jan.2021
USD
42.601773
6593628
280900247.71
213.420118
235.305173
26.Jan.2021
USD
43.624334
6593628
287642633.58
218.542794
240.953637
25.Jan.2021
USD
44.475326
6593628
293253758.59
222.805969
245.649475
22.Jan.2021
USD
43.249654
6593628
285172133.33
216.665777
238.867664
21.Jan.2021
USD
43.509724
6593628
286886937.98
217.968638
240.300129
20.Jan.2021
USD
43.652397
6593628
287827667.31
218.68338
241.083892
19.Jan.2021
USD
42.480428
6593628
280100145.2
212.812222
234.604102
18.Jan.2021
USD
41.501108
6593628
273642872.85
207.906168
229.191567
15.Jan.2021
USD
41.137011
6593628
271242147.99
206.082168
227.168284
14.Jan.2021
USD
41.54957
6593628
273962411.06
208.148946
229.449188
13.Jan.2021
USD
40.659963
6593628
268096672.29
203.692323
224.531851
12.Jan.2021
USD
40.537463
6593628
267288957.66
203.078641
223.846612
11.Jan.2021
USD
40.31494
6593628
265821719.33
201.963877
222.615569
08.Jan.2021
USD
40.594478
6593628
267664889.2
203.364266
224.08275
07.Jan.2021
USD
39.584697
6593628
261006769.48
198.305613
218.527737
06.Jan.2021
USD
39.676744
6593628
261613691.73
198.766737
219.031274
05.Jan.2021
USD
39.987004
6593628
263659429.74
200.321032
220.739301
04.Jan.2021
USD
39.106598
6593628
257854361.66
195.910503
215.875344
31.Dez.2020
USD
39.111166
6593628
257884482.01
195.933387
215.884715
30.Dez.2020
USD
39.105765
6593628
257848867.26
195.90633
215.848733
29.Dez.2020
USD
38.04869
6593628
250878911.26
190.61075
210.006106
24.Dez.2020
USD
37.672824
6593628
248400589.79
188.727792
207.912782
23.Dez.2020
USD
38.510355
6593628
253922953.96
192.923532
212.533642
22.Dez.2020
USD
38.158803
6593628
251604953.77
191.162378
210.592418
21.Dez.2020
USD
38.380129
6593628
253064293.26
192.271145
211.80755
18.Dez.2020
USD
38.720884
6593628
255311103.79
193.978209
213.650978
17.Dez.2020
USD
38.976299
6593628
256995216.95
195.25775
215.042499
16.Dez.2020
USD
38.535239
6593628
254087033.46
193.048192
212.608568
15.Dez.2020
USD
38.042527
6593628
250838275.12
190.579876
209.886429
14.Dez.2020
USD
38.074945
6593628
251052027.28
190.742279
210.057376
11.Dez.2020
USD
38.708645
6593628
255230407.4
193.916896
213.540172
10.Dez.2020
USD
38.543426
6593628
254141012.42
193.089206
212.62546
09.Dez.2020
USD
38.231154
6593628
252082007.02
191.524832
210.896672
08.Dez.2020
USD
38.25202
6593628
252219596.47
191.629363
211.00762
07.Dez.2020
USD
38.277143
6593628
252385247.72
191.755221
211.141543
04.Dez.2020
USD
38.575649
6593628
254353482.08
193.250632
212.774465
03.Dez.2020
USD
38.300318
6593628
252538047.8
191.871319
211.249803
02.Dez.2020
USD
37.969451
6593628
250356438.32
190.21379
209.417426
01.Dez.2020
USD
38.160226
6593628
251614334.66
191.169507
210.464049
30.Nov.2020
USD
37.540687
6593628
247529327.72
188.065831
207.036553
27.Nov.2020
USD
38.776149
6593628
255675500.78
194.255068
213.844216
26.Nov.2020
USD
38.51761
6593628
253970796.74
192.959877
212.414516
25.Nov.2020
USD
38.103565
6593628
251240735.07
190.885655
210.129507
24.Nov.2020
USD
38.4753
6593628
253691815.65
192.747919
212.178003
23.Nov.2020
USD
38.119597
6593628
251346447.46
190.96597
210.205927
20.Nov.2020
USD
37.987799
6593628
250477416.11
190.305708
209.468216
19.Nov.2020
USD
37.491556
6593628
247205377
187.819702
206.718268
18.Nov.2020
USD
37.65661
6493628
244528021.51
188.646565
207.625907
17.Nov.2020
USD
37.584486
6493628
244059672.54
188.285249
207.227253
16.Nov.2020
USD
37.981885
6493628
246640234.15
190.27608
209.42187
13.Nov.2020
USD
37.906873
6493628
246153133.1
189.900296
208.996258
12.Nov.2020
USD
37.284492
6493628
242111618.52
186.782383
205.542556
11.Nov.2020
USD
37.326227
6400000
238887855.34
184.363397
202.86301
10.Nov.2020
USD
37.858752
6400000
242296019
186.993669
205.760404
09.Nov.2020
USD
38.953144
6400000
249300127.53
192.399139
211.721771
06.Nov.2020
USD
38.7206
6400000
247811845.02
191.250547
210.444105
05.Nov.2020
USD
38.391393
6500000
249544052.68
189.624513
208.644213
04.Nov.2020
USD
37.35022
6500000
242776429.22
184.481904
202.984031
03.Nov.2020
USD
36.46651
6500000
237032313.81
180.117044
198.16775
02.Nov.2020
USD
36.579037
6500000
237763742.07
180.672842
198.76984
30.Okt.2020
USD
36.009807
6600000
237664728.22
177.861275
195.662194
29.Okt.2020
USD
36.763248
6600000
242637441.49
181.582705
199.757939
28.Okt.2020
USD
36.345824
6600000
239882443.57
179.520946
197.480196
27.Okt.2020
USD
36.694053
6600000
242180747.78
181.240934
199.36488
26.Okt.2020
USD
36.516859
6600000
241011275.92
180.36573
198.389065
23.Okt.2020
USD
36.647266
6600000
241871952.73
181.009842
199.090474
22.Okt.2020
USD
36.58121
6600000
241435987.36
180.683575
198.727881
21.Okt.2020
USD
36.68658
6600000
242131430.96
181.204023
199.303
20.Okt.2020
USD
36.423954
6600000
240398101.79
179.906849
197.868298
19.Okt.2020
USD
36.124244
6600000
238420013.9
178.426508
196.232053
16.Okt.2020
USD
36.157046
6600000
238636505.66
178.588525
196.402637
15.Okt.2020
USD
35.700977
6600000
235626450.16
176.335888
193.92729
14.Okt.2020
USD
36.428022
6600000
240424949.73
179.926942
197.879764
13.Okt.2020
USD
36.414966
6600000
240338777.12
179.862455
197.80462
12.Okt.2020
USD
36.461675
6600000
240647057.39
180.093162
198.05358
09.Okt.2020
USD
35.555265
6600000
234664751.16
175.616181
193.111774
08.Okt.2020
USD
35.376343
6600000
233483862.67
174.732441
192.135771
07.Okt.2020
USD
35.205112
6600000
232353739.55
173.886689
191.201049
06.Okt.2020
USD
34.838431
6600000
229933647.56
172.075562
189.206097
05.Okt.2020
USD
34.430392
6800000
234126666.36
170.060157
186.979505
02.Okt.2020
USD
34.069296
6800000
231671215.81
168.276615
184.728022
01.Okt.2020
USD
34.282647
6800000
233121996.56
169.330408
186.164781
30.Sept.2020
USD
34.339653
6800000
233509641.12
169.611975
186.472878
29.Sept.2020
USD
33.51376
6800000
227893566.23
165.532687
181.97473
28.Sept.2020
USD
33.797519
6800000
229823133.82
166.934242
183.513849
25.Sept.2020
USD
33.535858
6800000
228043834.66
165.641834
182.081887
24.Sept.2020
USD
33.71724
6800000
229277231.69
166.537724
183.063404
23.Sept.2020
USD
34.288543
6800000
233162091.83
169.35953
186.163386
22.Sept.2020
USD
34.429906
6800000
234123366.59
170.057757
186.926575
21.Sept.2020
USD
34.486433
6800000
234507745.55
170.336957
187.219733
18.Sept.2020
USD
34.950171
6800000
237661166.18
172.627473
189.708061
17.Sept.2020
USD
35.068166
6800000
238463531.32
173.210279
190.345437
16.Sept.2020
USD
35.452817
6800000
241079154.36
175.110165
192.433322
15.Sept.2020
USD
35.379223
6800000
240578723.17
174.746666
192.028573
14.Sept.2020
USD
35.144257
6800000
238980954.04
173.586112
190.752591
11.Sept.2020
USD
34.730659
6800000
236168483.58
171.543249
188.494408
10.Sept.2020
USD
34.307491
6800000
233290941.91
169.453119
186.189891
09.Sept.2020
USD
34.595358
6800000
235248437.38
170.874965
187.746894
08.Sept.2020
USD
34.586694
6800000
235189520.13
170.832171
187.698237
07.Sept.2020
USD
35.20491
6800000
239393390.71
173.885692
191.058952
04.Sept.2020
USD
35.55438
6800000
241769785.74
175.61181
192.948064
03.Sept.2020
USD
35.717914
6800000
242881815.54
176.419544
193.831742
02.Sept.2020
USD
36.537415
6800000
248454425.33
180.467261
198.285735
01.Sept.2020
USD
36.58499
6800000
248777934.67
180.702245
198.540628
31.Aug.2020
USD
35.842665
6800000
243730127.95
177.03572
194.498206
28.Aug.2020
USD
36.492678
6800000
248150210.71
180.246294
198.011892
27.Aug.2020
USD
36.471399
6800000
248005514.35
180.141192
197.896651
26.Aug.2020
USD
36.512874
6800000
248287549.2
180.346047
198.093658
25.Aug.2020
USD
36.230297
6800000
246366024.62
178.95033
196.553128
24.Aug.2020
USD
36.10818
6800000
245535626.4
178.347164
195.886425
21.Aug.2020
USD
35.144305
6800000
238981280.49
173.586349
190.635764
20.Aug.2020
USD
34.804145
6800000
236668189.87
171.906215
188.797931
19.Aug.2020
USD
35.092219
6800000
238627091.84
173.329083
190.353376
18.Aug.2020
USD
35.204413
6800000
239390013.49
173.883237
190.951341
17.Aug.2020
USD
34.632299
6800000
235499635.84
171.057425
187.839182
14.Aug.2020
USD
34.308588
6800000
233298397.67
169.458537
186.076941
13.Aug.2020
USD
34.334323
6800000
233473399.54
169.585649
186.200918
12.Aug.2020
USD
34.408605
6800000
233978514.94
169.952546
186.59925
11.Aug.2020
USD
34.085018
6800000
231778128.46
168.35427
184.877326
10.Aug.2020
USD
33.766268
6800000
229610628.46
166.779886
183.110509
07.Aug.2020
USD
34.155204
6800000
232255390.59
168.700936
185.230415
06.Aug.2020
USD
35.069572
6800000
238473094.46
173.217224
190.200317
05.Aug.2020
USD
35.239314
6800000
239627341.1
174.055621
191.120643
04.Aug.2020
USD
34.813977
6800000
236735048.13
171.954778
188.800628
03.Aug.2020
USD
34.182919
6800000
232443849.96
168.837827
185.369558
31.Juli2020
USD
33.825416
6800000
230012830.01
167.072032
183.400376
30.Juli2020
USD
33.963743
6800000
230953458.31
167.755263
184.145309
29.Juli2020
USD
34.243734
6800000
232857391.66
169.138207
185.650949
28.Juli2020
USD
33.989245
6800000
231126872.35
167.881224
184.275175
27.Juli2020
USD
33.764591
6800000
229599219.67
166.771602
183.031171
24.Juli2020
USD
33.672677
6800000
228974206.4
166.317617
182.531613
23.Juli2020
USD
34.403041
6800000
233940683.04
169.925064
186.510512
22.Juli2020
USD
34.282012
6800000
233117681.57
169.327272
185.836406
21.Juli2020
USD
35.080321
6800000
238546185.27
173.270316
190.195036
20.Juli2020
USD
34.1439
6800000
232178522.96
168.645103
185.072404
17.Juli2020
USD
33.758196
6800000
229555739.27
166.740016
182.959637
16.Juli2020
USD
33.450765
6800000
227465204.76
165.221539
181.281623
15.Juli2020
USD
34.423587
6700000
230638036.2
170.026545
186.591185
14.Juli2020
USD
34.207689
6700000
229191521.67
168.960172
185.420246
13.Juli2020
USD
34.698736
6700000
232481532.98
171.385574
188.119995
10.Juli2020
USD
35.175254
6700000
235674208.32
173.739213
190.712617
09.Juli2020
USD
35.639497
6700000
238784634.14
176.032223
193.243021
08.Juli2020
USD
35.158797
6700000
235563944.39
173.657928
190.612256
07.Juli2020
USD
33.949686
6700000
227462899.79
167.685832
184.033872
06.Juli2020
USD
34.351815
6500000
223286798.19
169.672046
186.202337
03.Juli2020
USD
33.323421
6500000
216602238.88
164.592556
180.637223
02.Juli2020
USD
32.951063
6500000
214181911.19
162.753388
178.59197
01.Juli2020
USD
31.889819
6500000
207283828.24
157.511643
172.816855
30.Juni2020
USD
31.795805
6500000
206672732.78
157.047285
172.314852
29.Juni2020
USD
31.800866
6500000
206705634.67
157.072283
172.334187
26.Juni2020
USD
31.927704
6600000
210722851.5
157.698767
173.018542
25.Juni2020
USD
32.455888
6600000
214208863.7
160.307597
175.884068
24.Juni2020
USD
32.457019
6600000
214216328.23
160.313183
175.890842
23.Juni2020
USD
32.800884
6600000
216485839.8
162.011617
177.747941
22.Juni2020
USD
32.025546
6600000
211368605.38
158.182032
173.522455
19.Juni2020
USD
32.012032
6600000
211279414.59
158.115283
173.437619
18.Juni2020
USD
31.917673
6600000
210656642.28
157.649221
172.919845
17.Juni2020
USD
31.908029
6600000
210592992.22
157.601587
172.866605
16.Juni2020
USD
31.840834
6600000
210149507.42
157.269694
172.504125
15.Juni2020
USD
31.055507
6600000
204966352.27
153.390772
168.231173
12.Juni2020
USD
31.48537
6600000
207803442.95
155.513971
170.553091
11.Juni2020
USD
31.399123
6600000
207234214.47
155.087975
170.099286
10.Juni2020
USD
32.274116
6600000
213009170.75
159.409781
174.816831
09.Juni2020
USD
32.047724
6600000
211514981.8
158.291575
173.588264
08.Juni2020
USD
31.975531
6600000
211038503.1
157.934996
173.184338
05.Juni2020
USD
32.026444
6600000
211374533.6
158.186468
173.456073
04.Juni2020
USD
31.560368
6600000
208298435
155.884404
170.934883
03.Juni2020
USD
31.590907
6600000
208499987.77
156.035244
171.087519
02.Juni2020
USD
30.964344
6600000
204364670.97
152.940495
167.69466
01.Juni2020
USD
30.40859
6600000
200696699.86
150.19549
164.684416
29.Mai2020
USD
29.692125
6600000
195968026.56
146.656693
160.798252
28.Mai2020
USD
29.372523
6600000
193858652.01
145.078101
159.070533
27.Mai2020
USD
29.544829
6600000
194995876.83
145.929162
159.999768
26.Mai2020
USD
29.672848
6600000
195840799.09
146.561479
160.694486
22.Mai2020
USD
28.718245
6600000
189540420.3
141.846461
155.505303
21.Mai2020
USD
29.972381
6600000
197817719.55
148.040947
162.30443
20.Mai2020
USD
30.219859
6600000
199451070.84
149.263301
163.643126
19.Mai2020
USD
29.91885
6600000
197464407.81
147.776544
162.010173
18.Mai2020
USD
29.596868
6600000
195339332.97
146.186196
160.25512
15.Mai2020
USD
28.722735
6600000
189570053.52
141.868638
155.51945
14.Mai2020
USD
28.706013
6600000
189459688.9
141.786044
155.419702
13.Mai2020
USD
28.754994
6600000
189782964.17
141.843246
155.481817
12.Mai2020
USD
28.811574
6600000
190156388.88
142.122345
155.786281
11.Mai2020
USD
29.07419
6600000
191889659.54
143.417782
157.203966
07.Mai2020
USD
28.183609
6600000
186011820.22
139.024705
152.370917
06.Mai2020
USD
28.210326
6600000
186188152.08
139.156496
152.54285
05.Mai2020
USD
28.12097
6600000
185598407.04
138.715718
152.028403
04.Mai2020
USD
27.685091
6600000
182721607.03
136.565605
149.66725
01.Mai2020
USD
28.456737
6600000
187814464.25
140.371997
153.83696
30.Apr.2020
USD
28.905838
6600000
190778534.59
142.587332
156.258193
29.Apr.2020
USD
29.210112
6600000
192786740.98
144.088261
157.898262
28.Apr.2020
USD
28.680383
6600000
189290530.45
141.475203
155.032239
27.Apr.2020
USD
28.431729
6600000
187649417.04
140.248637
153.68327
24.Apr.2020
USD
27.984551
6600000
184698037.16
138.042788
151.257768
23.Apr.2020
USD
28.320126
6600000
186912833.66
139.698119
153.071815
22.Apr.2020
USD
28.300238
6600000
186781572.54
139.600015
152.959609
21.Apr.2020
USD
27.836316
6600000
183719688.23
137.311571
150.450541
20.Apr.2020
USD
28.54468
6600000
188394892.12
140.805804
154.273914
17.Apr.2020
USD
28.611979
6600000
188839065.08
141.137778
154.623256
16.Apr.2020
USD
28.383811
6600000
187333151.98
140.012266
153.39364
15.Apr.2020
USD
28.185225
6600000
186022490.39
139.032677
152.317434
14.Apr.2020
USD
28.582052
6600000
188641545.93
140.990154
154.454241
09.Apr.2020
USD
28.356962
6600000
187155951.68
139.879825
153.233084
08.Apr.2020
USD
27.954684
6600000
184500916.23
137.895459
151.046397
07.Apr.2020
USD
28.177115
6600000
185968956.15
138.992672
152.253396
06.Apr.2020
USD
27.722866
6600000
182970915.44
136.751943
149.790509
03.Apr.2020
USD
26.942815
6600000
177822582.27
132.90409
145.578901
02.Apr.2020
USD
27.120438
6600000
178994890.99
133.780273
146.528554
01.Apr.2020
USD
26.707039
6600000
176266461.97
131.74105
144.297708
31.März2020
USD
27.326557
6600000
180355278.75
134.797021
147.632533
30.März2020
USD
26.71422
6600000
176313852.51
131.776472
144.313695
27.März2020
USD
26.858752
6600000
177267766.55
132.489423
145.097686
26.März2020
USD
27.414518
6600000
180935823.68
135.230917
148.0781
25.März2020
USD
27.096679
6600000
178838083.38
133.663074
146.395917
24.März2020
USD
26.308027
6600000
173632984.72
129.772795
142.138052
23.März2020
USD
24.716799
6600000
163130874.57
121.923551
133.529108
20.März2020
USD
25.649698
6600000
169288005.29
126.525375
138.564486
19.März2020
USD
24.687622
6800000
167875835.85
121.779626
133.351981
18.März2020
USD
24.513384
6800000
166691012.06
120.920142
132.40453
17.März2020
USD
26.051026
6800000
177146983.43
128.505055
140.694648
16.März2020
USD
25.638795
6800000
174343807.19
126.471593
138.490928
13.März2020
USD
27.482977
6800000
186884248.84
135.568613
148.414464
12.März2020
USD
26.767438
6800000
182018576.44
132.038987
144.844773
11.März2020
USD
28.647004
6800000
194799624.94
141.31055
154.979354
10.März2020
USD
29.29
6800000
199192702.5
144.482334
158.445046
09.März2020
USD
28.367317
6800000
192897756.68
139.930904
153.450071
06.März2020
USD
30.501789
6800000
207412164.7
150.459873
164.988838
05.März2020
USD
31.555265
6900000
217731327.08
155.656482
170.688663
04.März2020
USD
31.382684
7000000
219678784.7
154.805171
169.743962
03.März2020
USD
31.051805
7000000
217362637.49
153.173004
167.952799
02.März2020
USD
31.084763
7000000
217593341.68
153.33558
168.125154
28.Feb.2020
USD
30.598742
7000000
214191195.06
150.938125
165.487978
27.Feb.2020
USD
31.259723
7000000
218818060.7
154.198626
169.065398
26.Feb.2020
USD
31.576506
7200000
227350844.24
155.76126
170.768042
25.Feb.2020
USD
31.608869
7200000
227583859.45
155.920901
170.941974
24.Feb.2020
USD
31.557945
7200000
227217206.25
155.669702
170.643175
21.Feb.2020
USD
32.585874
7200000
234618295.32
160.740292
176.184731
20.Feb.2020
USD
33.054113
7200000
237989615.76
163.050031
178.715959
19.Feb.2020
USD
33.372106
7200000
240279167.95
164.618634
180.430942
18.Feb.2020
USD
33.01037
7200000
237674668.25
162.834255
178.472047
17.Feb.2020
USD
33.395155
7200000
240445121.84
164.73233
180.550842
14.Feb.2020
USD
33.224337
7600000
252504967.58
163.889716
179.614488
13.Feb.2020
USD
33.311674
7600000
253168724.58
164.320533
180.083456
12.Feb.2020
USD
33.48453
7600000
254482433.58
165.173201
181.012567
11.Feb.2020
USD
33.08383
7600000
251437108.39
163.19662
178.842298
10.Feb.2020
USD
32.532897
7600000
247250020.05
160.478966
175.859064
07.Feb.2020
USD
32.778488
7600000
249116511.77
161.690422
177.186114
06.Feb.2020
USD
33.063161
7600000
251280029.25
163.094663
178.710169
05.Feb.2020
USD
32.69799
7600000
248504729.41
161.29334
176.725383
04.Feb.2020
USD
32.645578
7600000
248106389.27
161.034801
176.441613
03.Feb.2020
USD
31.877319
7600000
242267624.9
157.245117
172.285191
31.Jan.2020
USD
31.493189
7600000
239348236.78
155.350272
170.197215
30.Jan.2020
USD
31.839117
7600000
241977292.69
157.056673
172.057504
29.Jan.2020
USD
32.496877
7600000
246976272.58
160.301286
175.613707
28.Jan.2020
USD
32.974944
7600000
250609579.84
162.659505
178.209161
27.Jan.2020
USD
32.689611
7600000
248441046.33
161.252008
176.663013
24.Jan.2020
USD
33.281402
7600000
252938655.87
164.171207
179.838402
23.Jan.2020
USD
33.500513
7600000
254603899.88
165.252042
181.017019
22.Jan.2020
USD
34.027654
7600000
258610176.14
167.852335
183.866838
21.Jan.2020
USD
33.734809
7600000
256384551.09
166.407783
182.277205
20.Jan.2020
USD
34.696382
7600000
263692508.4
171.151051
187.472695
17.Jan.2020
USD
34.835409
7600000
264749108.34
171.836846
188.215787
16.Jan.2020
USD
34.504806
7600000
262236527.01
170.20604
186.431135
15.Jan.2020
USD
34.47273
7600000
261992750.46
170.047815
186.259525
14.Jan.2020
USD
34.641178
7600000
263272960.21
170.878739
187.163178
13.Jan.2020
USD
34.934231
7600000
265500156.47
172.324317
188.744631
10.Jan.2020
USD
34.412858
7600000
261537721.05
169.752477
185.916834
09.Jan.2020
USD
34.295386
7600000
260644934.52
169.173009
185.279955
08.Jan.2020
USD
33.82656
7600000
257081860.55
166.860374
182.74441
07.Jan.2020
USD
34.00064
7600000
258404864.96
167.71908
183.699136
06.Jan.2020
USD
33.878369
7600000
257475609.53
167.115939
183.024757
03.Jan.2020
USD
33.989367
7600000
258319190.59
167.663472
183.613504
02.Jan.2020
USD
34.199346
7600000
259915030.6
168.699261
184.73199
31.Dez.2019
USD
33.389673
7600000
253761516.28
164.705289
180.346626
30.Dez.2019
USD
33.567789
7600000
255115198.39
165.583903
181.311829
27.Dez.2019
USD
33.637856
7600000
255647711.21
165.929531
181.674991
24.Dez.2019
USD
33.2594
7600000
252771437.06
164.062675
179.587252
23.Dez.2019
USD
33.274547
7600000
252886559.77
164.137393
179.667358
20.Dez.2019
USD
33.070768
7600000
251337842.02
163.132187
178.542372
19.Dez.2019
USD
32.991842
7600000
250738006.69
162.742859
178.08031
18.Dez.2019
USD
33.003347
7600000
250825441.82
162.799611
178.149294
17.Dez.2019
USD
32.742608
7600000
248843823.65
161.513433
176.737414
16.Dez.2019
USD
32.364905
7600000
245973277.21
159.650291
174.694269
13.Dez.2019
USD
32.289497
7600000
245400175.25
159.278317
174.277712
12.Dez.2019
USD
31.855137
7600000
242099045.91
157.135697
171.927602
11.Dez.2019
USD
31.420308
7600000
238794341.8
154.990763
169.577997
10.Dez.2019
USD
31.038156
7600000
235889988.94
153.105676
167.510264
09.Dez.2019
USD
31.044849
7600000
235940854.7
153.138691
167.543003
06.Dez.2019
USD
31.086354
7600000
236256289.44
153.343428
167.756214
05.Dez.2019
USD
30.759451
7600000
233771829.59
151.730874
165.988044
04.Dez.2019
USD
30.416233
7600000
231163367.93
150.037841
164.165798
03.Dez.2019
USD
30.490271
7600000
231726061.45
150.403057
164.562922
02.Dez.2019
USD
30.629908
7600000
232787303.15
151.091861
165.311792
29.Nov.2019
USD
30.609104
7600000
232629194.02
150.989239
165.190119
28.Nov.2019
USD
31.031536
7600000
235839680.1
153.07302
167.466716
27.Nov.2019
USD
31.066097
7600000
236102338.21
153.243504
167.650018
26.Nov.2019
USD
30.871693
7600000
234624867.03
152.284543
166.595001
25.Nov.2019
USD
30.936906
7600000
235120482.75
152.606227
166.944018
22.Nov.2019
USD
30.650625
7600000
232944751.64
151.194054
165.388974
21.Nov.2019
USD
30.424489
7600000
231226120.21
150.078566
164.163956
20.Nov.2019
USD
30.506869
7600000
231852203.22
150.484932
164.604672
19.Nov.2019
USD
30.743316
7600000
233649200.68
151.651283
165.875954
18.Nov.2019
USD
30.495427
7700000
234814794.94
150.42849
164.533971
15.Nov.2019
USD
30.399001
7700000
234072310.82
149.952838
164.004872
14.Nov.2019
USD
30.181378
7700000
232396615.09
148.879343
162.831658
13.Nov.2019
USD
31.079364
7700000
239311106.15
150.046379
164.103973
12.Nov.2019
USD
31.539174
7700000
242851640.23
152.266271
166.542377
11.Nov.2019
USD
31.469432
7700000
242314633.58
151.929567
166.149535
08.Nov.2019
USD
31.945075
7700000
245977082.34
154.225899
168.664691
07.Nov.2019
USD
32.014952
7700000
246515133.8
154.563254
170.261361
06.Nov.2019
USD
31.708963
7700000
244159020.12
153.085986
168.63742
05.Nov.2019
USD
31.725881
7700000
244289287.39
153.167664
168.723064
04.Nov.2019
USD
31.539283
7700000
242852479.25
152.266797
167.726519
01.Nov.2019
USD
31.009266
7700000
238771351.06
149.707957
164.892665
31.Okt.2019
USD
30.698622
7700000
236379388.58
148.208216
163.240644
30.Okt.2019
USD
30.727193
7700000
236599389.98
148.346152
163.385319
29.Okt.2019
USD
30.746498
7700000
236748036.41
148.439354
163.487256
28.Okt.2019
USD
30.878669
7700000
237765752.86
149.077455
164.185468
25.Okt.2019
USD
30.579241
7700000
235460157.23
147.631863
162.581939
24.Okt.2019
USD
30.570504
7700000
235392879.15
147.589682
162.535395
23.Okt.2019
USD
30.308776
7700000
233377582.68
146.326099
161.134483
22.Okt.2019
USD
30.372137
7700000
233865455.83
146.631996
161.468534
21.Okt.2019
USD
30.287609
7700000
233214586.03
146.223908
161.016818
18.Okt.2019
USD
30.123585
7700000
231951608.11
145.432026
160.137449
17.Okt.2019
USD
30.429498
7700000
234307135.65
146.908926
161.764744
16.Okt.2019
USD
30.423249
7700000
234259024.69
146.878757
161.730766
15.Okt.2019
USD
30.204746
7700000
232576544.38
145.823858
160.56314
14.Okt.2019
USD
30.027327
7700000
231210420.41
144.967307
159.618508
11.Okt.2019
USD
30.024157
7700000
231186014.35
144.952003
159.592153
10.Okt.2019
USD
29.26662
7700000
225352980.29
141.294731
155.55731
09.Okt.2019
USD
29.088218
8200000
238523388.17
140.433433
154.594174
08.Okt.2019
USD
28.985383
8200000
237680140.09
139.936962
154.046888
07.Okt.2019
USD
29.227854
8200000
239668403.16
141.107574
155.332615
04.Okt.2019
USD
29.351313
8200000
240680762.96
141.703615
155.977313
03.Okt.2019
USD
29.31766
8200000
240404818.56
141.541144
155.802047
02.Okt.2019
USD
29.119268
8200000
238778003.36
140.583338
154.745278
01.Okt.2019
USD
29.334235
8200000
240540727.59
141.621165
155.883579
30.Sept.2019
USD
29.43379
8200000
241357083.3
142.101802
156.407492
27.Sept.2019
USD
29.393381
8200000
241025730.23
141.906713
156.182091
26.Sept.2019
USD
29.830072
8200000
244606594.15
144.01499
158.500698
25.Sept.2019
USD
29.723611
8200000
243733616.13
143.501013
157.935188
24.Sept.2019
USD
29.668306
8200000
243280109.99
143.234009
157.62414
23.Sept.2019
USD
29.993551
8300000
248946474.77
144.804241
159.348594
20.Sept.2019
USD
30.275483
8300000
251286511.98
146.165366
160.831697
19.Sept.2019
USD
30.304443
8300000
251526882.26
146.30518
160.987141
18.Sept.2019
USD
30.549915
8300000
253564297.83
147.490281
162.298421
17.Sept.2019
USD
30.62072
8300000
254151974.07
147.832117
162.665811
16.Sept.2019
USD
30.822339
8300000
255825411.71
148.805502
163.750187
13.Sept.2019
USD
30.900077
8300000
256470640.85
149.180809
164.138187
12.Sept.2019
USD
30.751406
8300000
255236673.19
148.463049
163.348093
11.Sept.2019
USD
30.578563
8400000
256859932.95
147.628589
162.432343
10.Sept.2019
USD
30.175294
8400000
253472477.2
145.681669
160.270522
09.Sept.2019
USD
30.269236
8400000
254261589.42
146.135206
160.77302
06.Sept.2019
USD
30.193783
8400000
253627781.49
145.770931
160.366396
05.Sept.2019
USD
30.046717
8400000
252392424.55
145.060919
159.581607
04.Sept.2019
USD
29.692203
8400000
249414511.13
143.34938
157.692613
03.Sept.2019
USD
28.955454
8400000
243225818.33
139.792469
153.765386
02.Sept.2019
USD
29.249156
8400000
245692917.62
141.210417
155.331093
30.Aug.2019
USD
29.124971
8400000
244649761.48
140.610871
154.640746
29.Aug.2019
USD
28.815633
8400000
242051324.91
139.117435
152.987884
28.Aug.2019
USD
28.521737
8400000
239582594.6
137.69855
151.436982
27.Aug.2019
USD
28.489782
8400000
239314176.72
137.544277
151.268256
23.Aug.2019
USD
28.875693
8400000
242555817.36
139.407395
153.370136
22.Aug.2019
USD
29.151426
8400000
244871984.98
140.738592
154.818888
21.Aug.2019
USD
29.390255
8400000
246878150.08
141.891621
156.071593
20.Aug.2019
USD
29.296837
8400000
246093430.26
141.440614
155.587544
19.Aug.2019
USD
29.29403
8400000
246069859.7
141.427062
155.573854
16.Aug.2019
USD
28.899378
8400000
242754774.01
139.521743
153.445679
15.Aug.2019
USD
28.708998
8400000
241155579.65
138.602618
152.435919
14.Aug.2019
USD
28.657459
8400000
240722655.72
138.353795
152.172359
13.Aug.2019
USD
28.9534
8400000
243208561.98
139.782553
153.696793
12.Aug.2019
USD
28.915287
8400000
242888414.46
139.598549
153.511308
09.Aug.2019
USD
29.069404
8400000
244182996.48
140.342602
154.284375
08.Aug.2019
USD
29.387853
8400000
246857972.24
141.880025
155.973969
07.Aug.2019
USD
29.035411
8400000
243897457.65
140.178489
154.100171
06.Aug.2019
USD
29.000999
8500000
246508490.42
140.012353
153.916467
05.Aug.2019
USD
28.919431
8700000
251599049.89
139.618556
153.506699
02.Aug.2019
USD
29.859038
8800000
262759537.11
144.154833
158.469521
01.Aug.2019
USD
30.720385
8800000
270339391.54
148.313284
163.08229
31.Juli2019
USD
31.107535
8800000
273746308.59
150.182385
165.112248
30.Juli2019
USD
31.448229
8800000
276744415.68
151.827203
166.91605
29.Juli2019
USD
31.572234
8800000
277835667.79
152.42588
167.559289
26.Juli2019
USD
31.693594
8800000
278903629.47
153.011787
168.197874
25.Juli2019
USD
31.761629
8800000
279502336.94
153.34025
168.566108
24.Juli2019
USD
31.703405
8800000
278989964.9
153.059153
168.223266
23.Juli2019
USD
31.634487
8800000
278383489.05
152.726428
167.840771
22.Juli2019
USD
31.473908
8800000
276970395.71
151.951177
166.973222
19.Juli2019
USD
31.700299
8800000
278962632.47
153.044158
168.182165
18.Juli2019
USD
31.535046
8800000
277508411.4
152.246342
167.276068
17.Juli2019
USD
31.700043
8800000
278960384.58
153.042922
168.182917
16.Juli2019
USD
31.708273
8800000
279032810.99
153.082655
168.23339
15.Juli2019
USD
31.6615
8800000
278621202.08
152.856842
167.971716
12.Juli2019
USD
31.526405
8800000
277432369.01
152.204624
167.245474
11.Juli2019
USD
31.56432
8800000
277766017.86
152.387672
167.449432
10.Juli2019
USD
31.535329
8800000
277510896.69
152.247708
167.281397
09.Juli2019
USD
31.35157
8800000
275893818.33
151.360548
166.31091
08.Juli2019
USD
31.437492
8800000
276649925.82
151.775366
166.760077
05.Juli2019
USD
31.852335
8800000
280300550.83
153.778164
168.987086
04.Juli2019
USD
31.929186
8800000
280976837.54
154.149189
169.375497
03.Juli2019
USD
31.847822
8800000
280260840.28
153.756376
168.854744
02.Juli2019
USD
31.921787
8800000
280911729.68
154.113468
169.331327
01.Juli2019
USD
31.708357
8800000
279033537.89
153.083061
168.172412
28.Juni2019
USD
31.447394
8800000
276737073.66
151.823171
166.78319
27.Juni2019
USD
31.502018
8800000
277217763.54
152.086888
167.067858
26.Juni2019
USD
31.233287
8800000
274852922.27
150.789496
165.632599
25.Juni2019
USD
31.015267
8800000
272934351.73
149.736929
164.474417
24.Juni2019
USD
31.503136
8800000
277227603.17
152.092285
167.074296
21.Juni2019
USD
31.366054
8800000
276021276.47
151.430474
166.323376
20.Juni2019
USD
31.461245
8800000
276858959.12
151.890042
166.822961
19.Juni2019
USD
30.872417
8800000
271677269.99
149.047271
163.696726
18.Juni2019
USD
30.333068
9000000
272997611.27
146.443377
160.821953
17.Juni2019
USD
29.851887
9000000
268666983.55
144.12031
158.283325
14.Juni2019
USD
29.862565
9100000
271749339.83
144.171861
158.338658
13.Juni2019
USD
30.093303
9100000
273849065.24
145.285829
159.553061
12.Juni2019
USD
30.019867
9100000
273180790.11
144.931291
159.152335
11.Juni2019
USD
30.394698
9100000
276591752.54
146.740917
161.161438
10.Juni2019
USD
29.995056
9100000
272955017.05
144.811507
159.037343
07.Juni2019
USD
29.488832
9100000
268348377.12
142.367541
156.334767
06.Juni2019
USD
29.354675
9100000
267127551.23
141.719847
155.624035
05.Juni2019
USD
29.261317
9100000
266277989.3
141.269129
155.126202
04.Juni2019
USD
29.342638
9100000
267018005.95
141.661734
155.548793
03.Juni2019
USD
29.43436
9300000
273739549.23
142.104554
156.033739
31.Mai2019
USD
29.159744
9300000
271185621.37
140.77875
154.568618
30.Mai2019
USD
29.199298
9300000
271553477.98
140.96971
154.78094
29.Mai2019
USD
29.027526
9300000
269955993.39
140.140422
153.867332
28.Mai2019
USD
28.941452
9300000
269155508.69
139.72487
153.411691
24.Mai2019
USD
29.005342
9300000
269749687.7
140.033321
153.741605
23.Mai2019
USD
28.962919
9300000
269355148.64
139.828509
153.514025
22.Mai2019
USD
29.473958
9300000
274107814.71
142.295727
156.224728
21.Mai2019
USD
29.518217
9300000
274519415.18
142.509402
156.452191
20.Mai2019
USD
29.177133
9300000
271347338.63
140.862701
154.640164
17.Mai2019
USD
29.542702
9400000
277701402.21
142.627612
156.571515
16.Mai2019
USD
30.084222
9400000
282791690.09
145.241987
159.440792
15.Mai2019
USD
30.202117
9300000
280879688.86
145.750818
159.996955
14.Mai2019
USD
30.098954
9300000
279920279.52
145.252969
159.446696
13.Mai2019
USD
30.228856
9300000
281128368.13
145.879856
160.138037
10.Mai2019
USD
30.532281
9500000
290056670.44
147.344139
161.727506
09.Mai2019
USD
30.311057
9500000
287955043.61
146.276546
160.55178
08.Mai2019
USD
30.980338
9500000
294313211.94
149.506394
164.096647
07.Mai2019
USD
31.140905
9500000
295838606.73
150.281266
164.945107
03.Mai2019
USD
32.13057
9500000
305240417.49
155.057238
170.170524
02.Mai2019
USD
31.972944
9500000
303742966.97
154.296559
169.336663
01.Mai2019
USD
31.962283
9500000
303641694.49
154.245111
169.277357
30.Apr.2019
USD
31.973293
9500000
303746287.62
154.298244
169.329408
29.Apr.2019
USD
32.143958
9500000
305367599.95
155.121847
170.231633
26.Apr.2019
USD
31.903348
9500000
303081812.7
153.9607
168.945348
25.Apr.2019
USD
31.87096
9500000
302774121.84
153.8044
168.771118
24.Apr.2019
USD
32.142756
9500000
305356187.09
155.116046
170.20981
23.Apr.2019
USD
32.419823
9500000
307988325.11
156.453129
171.671037
18.Apr.2019
USD
32.302082
9500000
306869787.51
155.884929
171.027952
17.Apr.2019
USD
32.406039
9500000
307857374.21
156.38661
171.576091
16.Apr.2019
USD
32.425641
9500000
308043591.02
156.481206
171.678011
15.Apr.2019
USD
32.058389
9500000
304554702.36
154.708904
169.728756
12.Apr.2019
USD
32.256259
9500000
306434459.65
155.663794
170.774112
11.Apr.2019
USD
32.181007
9500000
305719567.66
155.30064
170.375001
10.Apr.2019
USD
32.585302
9500000
309560371.91
157.251706
172.513149
09.Apr.2019
USD
32.560473
9500000
309324497.67
157.131885
172.380587
08.Apr.2019
USD
32.479678
9500000
308556943.28
156.74198
171.94758
05.Apr.2019
USD
32.150887
9500000
305433424.69
155.155285
170.191361
04.Apr.2019
USD
31.980895
9500000
303818504.68
154.33493
169.28859
03.Apr.2019
USD
31.899613
9500000
303046328.23
153.942675
168.856411
02.Apr.2019
USD
31.649243
9500000
300667813.81
152.734428
167.527918
01.Apr.2019
USD
31.668044
9500000
300846419.37
152.825158
167.62165
31.März2019
USD
31.225735
--
--
--
--
29.März2019
USD
31.225735
9500000
296644484.81
150.690642
165.284524
28.März2019
USD
30.893318
9500000
293486527.01
149.086449
163.520274
27.März2019
USD
30.813341
9500000
292726735.74
148.700492
163.095931
26.März2019
USD
30.925501
9500000
293792263.28
149.241759
163.683372
25.März2019
USD
30.895435
9500000
293506636.05
149.096665
163.521649
22.März2019
USD
31.221484
9500000
296604093.94
150.670128
165.244569
21.März2019
USD
31.667752
9500000
300843648.2
152.823749
167.595981
20.März2019
USD
31.935866
9500000
303390728.82
154.117627
169.016207
19.März2019
USD
32.102794
9500000
304976549.2
154.923196
169.880659
18.März2019
USD
31.995675
9500000
303958916.69
154.406256
169.309223
15.März2019
USD
31.439224
9500000
298672624.62
151.720908
166.335282
14.März2019
USD
31.239241
9500000
296772794.03
150.75582
165.277145
13.März2019
USD
31.28272
9500000
297185845.68
150.965643
165.503503
12.März2019
USD
31.276693
9500000
297128582.02
150.936558
165.48514
11.März2019
USD
30.90837
9500000
293629524.49
149.159087
163.514134
08.März2019
USD
30.338496
9500000
288215713.68
146.408962
160.488939
07.März2019
USD
30.909098
9500000
293636431.02
149.162601
163.510729
06.März2019
USD
31.291654
9500000
297270716.38
151.008758
165.529685
05.März2019
USD
31.355945
9500000
297881478.05
151.319016
165.864721
04.März2019
USD
31.123867
8900000
277002417.32
150.199043
164.634224
01.März2019
USD
30.849122
8900000
274557186.41
148.873166
163.168413
28.Feb.2019
USD
30.761965
8900000
273781491.97
148.452559
162.70329
27.Feb.2019
USD
31.074993
8900000
276567440.44
149.963185
164.356067
26.Feb.2019
USD
31.232049
8900000
277965239.21
150.721113
165.182885
25.Feb.2019
USD
31.370201
8900000
279194788.35
151.387813
165.876506
22.Feb.2019
USD
31.139362
8900000
277140320.16
150.27382
164.646789
21.Feb.2019
USD
30.840142
8900000
274477262.51
148.829829
163.059889
20.Feb.2019
USD
30.752502
8900000
273697266.13
148.406892
162.592508
19.Feb.2019
USD
30.481822
8900000
271288217.03
147.100632
161.157815
18.Feb.2019
USD
30.578358
8900000
272147387.64
147.5665
161.666464
15.Feb.2019
USD
30.272217
8900000
269422731.3
146.08911
160.037764
14.Feb.2019
USD
30.59204
8900000
272269152.56
147.632527
161.721742
13.Feb.2019
USD
30.705284
8900000
273277026.09
148.179025
162.31791
12.Feb.2019
USD
30.724114
9100000
279589440.12
148.269896
162.412533
11.Feb.2019
USD
30.469142
9100000
277269196.73
147.03944
161.06393
08.Feb.2019
USD
30.349289
9100000
276178538.02
146.461048
160.420105
07.Feb.2019
USD
30.41724
9100000
276796892.99
146.788969
160.775196
06.Feb.2019
USD
30.593573
9100000
278401521.72
147.639925
161.702964
05.Feb.2019
USD
30.877177
9100000
280982318.95
149.008555
163.198167
04.Feb.2019
USD
30.82978
9100000
280550993.87
148.779824
162.947173
01.Feb.2019
USD
30.862278
9100000
280846733.37
148.936654
163.110247
31.Jan.2019
USD
30.813997
9100000
280407373.47
148.703658
162.848312
30.Jan.2019
USD
30.428123
9100000
276895923.54
146.841488
160.804775
29.Jan.2019
USD
30.003077
9100000
273028002.17
144.790281
158.555166
28.Jan.2019
USD
29.926753
9100000
272333452.46
144.421953
158.148659
25.Jan.2019
USD
30.216805
8900000
268929570.97
145.8217
159.673421
24.Jan.2019
USD
29.804089
8900000
265256396.77
143.829995
157.489006
23.Jan.2019
USD
29.684897
8900000
264195590.43
143.254793
156.85679
22.Jan.2019
USD
29.537344
8900000
262882364.49
142.542725
156.075056
21.Jan.2019
USD
29.916148
8900000
266253721.95
144.370775
158.072365
18.Jan.2019
USD
29.815035
8900000
265353812.27
143.882819
157.527383
17.Jan.2019
USD
29.411221
9000000
264700989.68
141.934074
155.388832
16.Jan.2019
USD
29.444915
9000000
265004236.52
142.096676
155.565328
15.Jan.2019
USD
29.302766
9000000
263724897.39
141.410687
154.813676
14.Jan.2019
USD
28.919038
9000000
260271347.5
139.558874
152.781446
11.Jan.2019
USD
29.240958
9000000
263168624.28
141.112411
154.474243
10.Jan.2019
USD
29.210301
9000000
262892710.44
140.964465
154.315214
09.Jan.2019
USD
29.144511
9000000
262300600.86
140.646972
153.9669
08.Jan.2019
USD
28.443066
9000000
255987596.06
137.261906
150.256584
07.Jan.2019
USD
28.393072
9000000
255537651.85
137.020642
149.991582
04.Jan.2019
USD
28.181292
9000000
253631636.83
135.998624
148.863031
03.Jan.2019
USD
27.430797
9000000
246877180.97
132.37685
144.896533
02.Jan.2019
USD
27.532035
9000000
247788323.44
132.865409
145.426051
31.Dez.2018
USD
27.808323
9000000
250274907.41
134.198733
146.882144
28.Dez.2018
USD
27.499844
9000000
247498598.16
132.71006
145.241367
27.Dez.2018
USD
27.366589
9000000
246299304.46
132.066992
144.534544
24.Dez.2018
USD
27.313974
9000000
245825773.87
131.81308
144.23046
21.Dez.2018
USD
27.513311
9000000
247619803.84
132.77505
145.260974
20.Dez.2018
USD
27.520704
9000000
247686344.18
132.810727
145.29191
19.Dez.2018
USD
27.659011
9000000
248931107.23
133.478176
146.033871
18.Dez.2018
USD
27.871812
9000000
250846316.11
134.505121
147.135937
17.Dez.2018
USD
28.208479
9000000
253876312.25
136.129824
148.921873
14.Dez.2018
USD
28.37413
9000000
255367172.76
136.929231
149.785724
13.Dez.2018
USD
28.883223
9000000
259949008.73
139.386036
152.473115
12.Dez.2018
USD
28.590829
9000000
257317469.95
137.974987
150.916048
11.Dez.2018
USD
28.239512
9000000
254155612.14
136.279585
149.060966
10.Dez.2018
USD
28.210592
8800000
248253217.45
136.140021
148.900453
07.Dez.2018
USD
28.630055
8800000
251944490.67
138.164286
151.107276
06.Dez.2018
USD
28.653677
8800000
252152359.03
138.278282
151.215871
05.Dez.2018
USD
29.327181
8800000
258079194.54
141.52851
154.774247
04.Dez.2018
USD
29.588926
8800000
260382551.1
142.791651
156.161979
03.Dez.2018
USD
29.699872
8800000
261358875.09
143.32706
156.731339
30.Nov.2018
USD
29.000715
8800000
255206300.3
139.953035
153.032997
29.Nov.2018
USD
28.848525
8800000
253867020.45
139.218589
152.221518
28.Nov.2018
USD
28.942968
8800000
254698123.69
139.674357
152.713057
27.Nov.2018
USD
28.290106
8800000
248952934.03
136.523744
149.266074
26.Nov.2018
USD
28.059341
8800000
246922208.45
135.410107
148.044593
23.Nov.2018
USD
27.971705
8800000
246151007.4
134.987189
147.58167
22.Nov.2018
USD
28.322576
8800000
249238672.42
136.680439
149.429332
21.Nov.2018
USD
28.307379
8800000
249104935.95
136.607101
149.346035
20.Nov.2018
USD
27.996472
8800000
246368953.72
135.106711
147.707482
19.Nov.2018
USD
28.664736
8800000
252249682.13
138.331651
151.228874
16.Nov.2018
USD
28.582865
8800000
251529212.56
137.936554
150.776456
15.Nov.2018
USD
28.508926
8800000
250878549.91
137.579736
150.380774
14.Nov.2018
USD
28.648957
8800000
252110823.33
134.487965
146.994765
13.Nov.2018
USD
28.711897
8800000
252664698.24
134.783427
147.315628
12.Nov.2018
USD
28.642018
8800000
252049763.44
134.455391
146.962092
09.Nov.2018
USD
28.876292
8800000
254111367.17
135.555153
148.150599
08.Nov.2018
USD
29.656191
8800000
260974488.11
139.216264
152.156432
07.Nov.2018
USD
29.722772
8800000
261560398.43
139.528818
152.475517
06.Nov.2018
USD
29.621686
8800000
260670841.62
139.054286
151.968262
05.Nov.2018
USD
29.491739
8800000
259527309.64
138.444271
151.297005
02.Nov.2018
USD
29.859423
8800000
262762926.6
140.170305
153.186919
01.Nov.2018
USD
29.025611
8800000
255425385.51
136.256107
148.887397
31.Okt.2018
USD
28.427632
8800000
250163162.66
133.44899
145.827114
30.Okt.2018
USD
27.889575
8800000
245428264.12
130.923167
143.056248
29.Okt.2018
USD
27.759118
8800000
244280245.62
130.310757
142.397175
26.Okt.2018
USD
28.072496
8800000
247037968.17
131.781861
143.991862
25.Okt.2018
USD
28.317827
8800000
249196878.43
132.933528
145.246021
24.Okt.2018
USD
28.303292
8800000
249068970.95
132.865296
145.183365
23.Okt.2018
USD
28.62465
8800000
251896921.14
134.37386
146.810893
22.Okt.2018
USD
29.265904
8800000
257539963.31
137.384124
150.106684
19.Okt.2018
USD
28.679391
8800000
252378646.95
134.630832
147.081442
18.Okt.2018
USD
28.557093
8800000
251302417.58
134.056724
146.458132
17.Okt.2018
USD
29.020418
8800000
255379681.15
136.231729
148.823807
16.Okt.2018
USD
29.068328
8800000
255801289.6
136.456635
149.056582
15.Okt.2018
USD
28.719219
8800000
252729132.55
134.817799
147.27513
12.Okt.2018
USD
29.04004
8800000
255552352.8
136.323842
148.91298
11.Okt.2018
USD
28.193248
8800000
248100581.58
132.348712
144.564788
10.Okt.2018
USD
28.980001
8800000
255024011.18
136.041998
148.615728
09.Okt.2018
USD
29.453186
8900000
262133352.81
138.26329
151.028797
08.Okt.2018
USD
29.45825
8900000
262178428.16
138.287062
151.048634
05.Okt.2018
USD
29.525857
8900000
262780132.6
138.604432
151.392424
04.Okt.2018
USD
29.566131
8900000
263138568.34
138.793492
151.595493
03.Okt.2018
USD
30.22003
8900000
268958271.07
141.863117
154.943995
02.Okt.2018
USD
30.038811
8900000
267345418.13
141.012413
153.999342
01.Okt.2018
USD
30.363982
8900000
270239446.53
142.538877
155.662321
30.Sept.2018
USD
30.368802
--
--
--
--
28.Sept.2018
USD
30.368802
8900000
270282338.22
142.561503
155.678476
27.Sept.2018
USD
30.322158
8900000
269867207.34
142.34254
155.436903
26.Sept.2018
USD
30.250204
8900000
269226815.62
142.004764
155.066485
25.Sept.2018
USD
30.043266
8900000
267385071.63
141.033326
153.997919
24.Sept.2018
USD
29.919593
8900000
266284381.41
140.452763
153.361656
21.Sept.2018
USD
30.346118
8900000
270080454.76
142.455017
155.529599
20.Sept.2018
USD
29.745106
8900000
264731444.06
139.633662
152.426162
19.Sept.2018
USD
29.555053
8900000
263039972.13
138.741488
151.456133
18.Sept.2018
USD
29.172765
8900000
259637610.9
136.946898
149.494836
17.Sept.2018
USD
28.909906
8900000
257298162.03
135.712948
148.137786
14.Sept.2018
USD
29.157381
8900000
259500688.52
136.87468
149.399109
13.Sept.2018
USD
28.876883
8900000
257004255.94
135.557927
147.944972
12.Sept.2018
USD
28.300704
8900000
251876270.58
132.853147
144.981286
11.Sept.2018
USD
28.315741
8900000
252010098.36
132.923735
145.062932
10.Sept.2018
USD
28.603292
8900000
254569306.96
134.273598
146.548718
07.Sept.2018
USD
28.906897
8900000
257271380.48
135.698823
148.096236
06.Sept.2018
USD
28.817131
8900000
256472466.32
135.277431
147.62464
05.Sept.2018
USD
28.924156
8900000
257424990.1
135.779843
148.175733
04.Sept.2018
USD
29.482915
8900000
262397944.61
138.402848
151.049649
03.Sept.2018
USD
29.512648
8900000
262662575.57
138.542425
151.176298
31.Aug.2018
USD
29.675508
8900000
264112024.82
139.306945
152.008785
30.Aug.2018
USD
29.856723
8900000
265724840
140.15763
152.937281
29.Aug.2018
USD
30.203593
8900000
268811980.29
141.785956
154.69576
28.Aug.2018
USD
30.174953
8900000
268557081.64
141.65151
154.55086
24.Aug.2018
USD
29.42796
8900000
261908844.04
138.14487
150.696342
23.Aug.2018
USD
29.424968
8900000
261882214.95
138.130825
150.690962
22.Aug.2018
USD
29.66525
8900000
264020726.98
139.25879
151.912141
21.Aug.2018
USD
29.38763
8900000
261549909.49
137.955548
150.487956
20.Aug.2018
USD
29.292943
9000000
263636491.63
137.511055
150.007733
17.Aug.2018
USD
28.956855
9000000
260611698.15
135.933343
148.272156
16.Aug.2018
USD
28.858107
9000000
259722965.54
135.469786
147.770192
15.Aug.2018
USD
28.979378
9000000
260814402.83
136.039074
148.367439
14.Aug.2018
USD
29.669707
9000000
267027366.83
139.279713
151.896078
13.Aug.2018
USD
29.802254
9000000
268220287.61
139.901934
152.58228
10.Aug.2018
USD
30.166114
9000000
271495032.99
141.610017
154.429494
09.Aug.2018
USD
30.550692
9000000
274956234.76
143.415357
156.378959
08.Aug.2018
USD
30.430186
9000000
273871669.5
142.849661
155.742985
07.Aug.2018
USD
30.528955
9000000
274760601.28
143.313316
156.253951
06.Aug.2018
USD
30.169027
9000000
271521245.64
141.623691
154.405984
03.Aug.2018
USD
30.227573
9000000
272048165.07
141.898526
154.683433
02.Aug.2018
USD
30.022471
9000000
270202239.62
140.935708
153.590423
01.Aug.2018
USD
30.573934
9000000
275165406.65
143.524463
156.423072
31.Juli2018
USD
30.771252
9000000
276941275.88
144.450741
157.423516
30.Juli2018
USD
30.956358
9000000
278607224.95
145.319691
158.394748
27.Juli2018
USD
31.021875
9000000
279196875.78
145.62725
158.720252
26.Juli2018
USD
30.978521
9000000
278806691.52
145.423732
158.499825
25.Juli2018
USD
31.181879
9000000
280636917.97
146.378364
159.522368
24.Juli2018
USD
30.762936
9000000
276866428.39
144.411703
157.384415
23.Juli2018
USD
30.174396
9000000
271569563.43
141.648895
154.356277
20.Juli2018
USD
30.112863
9000000
271015774.39
141.360038
154.008427
19.Juli2018
USD
29.769296
9000000
267923664.24
139.747218
152.250709
18.Juli2018
USD
30.051435
9000000
270462923.26
141.071674
153.682364
17.Juli2018
USD
30.161885
9000000
271456970.75
141.590164
154.268005
16.Juli2018
USD
30.425083
9000000
273825750.19
142.825705
155.661836
13.Juli2018
USD
30.499247
9000000
274493223.85
143.173857
156.020094
12.Juli2018
USD
30.421844
9000000
273796603.05
142.810501
155.61893
11.Juli2018
USD
30.193935
9100000
274764809.84
141.740618
154.467271
10.Juli2018
USD
30.677785
9100000
279167847.84
144.011975
156.926585
09.Juli2018
USD
30.585423
9100000
278327356.65
143.578396
156.436855
06.Juli2018
USD
30.037638
9100000
273342506.72
141.006907
153.624162
05.Juli2018
USD
29.91452
9100000
272222138.35
140.428949
153.018249
04.Juli2018
USD
29.776829
9100000
270969146.82
139.78258
152.294233
03.Juli2018
USD
30.075965
9100000
273691286.96
141.186827
153.842328
02.Juli2018
USD
30.347426
9100000
276161583.77
142.461157
155.242866
30.Juni2018
USD
30.337687
--
--
--
--
29.Juni2018
USD
30.337687
9100000
276072953.54
142.415439
155.149598
28.Juni2018
USD
29.609026
9100000
269442132.46
138.994856
151.407834
27.Juni2018
USD
29.502403
9300000
274372349.85
138.494331
150.872735
26.Juni2018
USD
29.967426
9600000
287687297.54
140.677308
153.235668
25.Juni2018
USD
30.151262
9600000
289452123.2
141.540296
154.176266
22.Juni2018
USD
30.505674
9600000
292854472.75
143.204027
155.978465
21.Juni2018
USD
30.38424
9600000
291688707.85
142.633975
155.363496
20.Juni2018
USD
30.789942
9800000
301741435.87
144.538478
157.433549
19.Juni2018
USD
30.552927
10000000
305529279.02
143.425849
156.216089
18.Juni2018
USD
31.235738
10000000
312357388.56
146.631196
159.637092
15.Juni2018
USD
31.371602
10000000
313716028.04
147.268988
160.304733
14.Juni2018
USD
31.5945
10000000
315945007.95
148.315347
161.438418
13.Juni2018
USD
31.937165
10000000
319371658.79
149.923934
163.194548
12.Juni2018
USD
32.2607
10000000
322607002
151.442717
164.849828
11.Juni2018
USD
32.188888
10000000
321888888.73
151.105607
164.476183
08.Juni2018
USD
32.152398
10000000
321523986.47
150.934311
164.36851
07.Juni2018
USD
32.638116
10000000
326381160.32
153.214436
166.860786
06.Juni2018
USD
32.573144
10000000
325731446.29
152.909436
166.506838
05.Juni2018
USD
32.458887
10000000
324588871.57
152.373074
165.928323
04.Juni2018
USD
32.492485
10000000
324924856.76
152.530795
166.091607
01.Juni2018
USD
31.896114
10000000
318961140.76
149.731226
163.028808
31.Mai2018
USD
31.689578
10000000
316895778.95
148.761676
161.974894
30.Mai2018
USD
31.375293
9800000
307477877.8
147.286315
160.361477
29.Mai2018
USD
31.717566
9800000
310832156.36
148.893061
162.118317
25.Mai2018
USD
32.15077
9800000
315077553.44
150.926668
164.311538
24.Mai2018
USD
32.41147
9800000
317632408
152.150483
165.64805
23.Mai2018
USD
32.388187
9800000
317404240.34
152.041184
165.522662
22.Mai2018
USD
32.911316
9800000
322530900.13
154.49693
168.196713
21.Mai2018
USD
32.792642
9800000
321367895.17
153.939834
167.5881
18.Mai2018
USD
32.797491
9800000
321415409.76
153.962597
167.604376
17.Mai2018
USD
32.877932
10000000
328779321.85
154.340214
168.01032
16.Mai2018
USD
33.110055
10000000
331100557.74
155.208306
168.950767
15.Mai2018
USD
33.051628
10000000
330516285.51
154.934421
168.650763
14.Mai2018
USD
33.49719
10000000
334971907.03
157.023059
170.92014
11.Mai2018
USD
33.195145
10000000
331951453.01
155.607178
169.368938
10.Mai2018
USD
32.939589
10000000
329395894.62
154.409221
168.060936
09.Mai2018
USD
32.45055
10000000
324505503.35
152.116778
165.562401
08.Mai2018
USD
32.196923
10000000
321969232.14
150.927864
164.263724
04.Mai2018
USD
31.887721
10000000
318877212.82
149.478434
162.672292
03.Mai2018
USD
32.032192
10000000
320321924.54
150.155663
163.406703
02.Mai2018
USD
32.46839
10100000
327930744.76
152.200406
165.63029
01.Mai2018
USD
32.641855
10100000
329682739.2
153.013549
166.510939
30.Apr.2018
USD
32.77664
10100000
331044068.64
153.645374
167.195313
27.Apr.2018
USD
32.459573
10100000
327841687.52
152.159075
165.567543
26.Apr.2018
USD
32.127308
10100000
324485810.84
150.601533
163.868371
25.Apr.2018
USD
32.28088
10100000
326036891.2
151.321425
164.650475
24.Apr.2018
USD
32.75664
10200000
334117735.44
153.551621
167.074652
23.Apr.2018
USD
32.325974
10200000
329724939.49
151.53281
164.8732
20.Apr.2018
USD
32.602697
10200000
332547517.32
152.82999
166.275055
19.Apr.2018
USD
33.007166
10200000
336673095.82
154.725998
168.344185
18.Apr.2018
USD
32.56625
10200000
332175753.02
152.659139
166.089889
17.Apr.2018
USD
32.102366
10200000
327444139.52
150.484614
163.719843
16.Apr.2018
USD
32.157049
10200000
328001906.35
150.740949
163.995287
13.Apr.2018
USD
32.67345
10200000
333269196.39
153.161655
166.619421
12.Apr.2018
USD
33.004684
10200000
336647777.75
154.714364
168.306051
11.Apr.2018
USD
32.913389
10200000
335716570.77
154.286405
167.837094
10.Apr.2018
USD
32.845767
10200000
335026829.01
153.969417
167.488427
09.Apr.2018
USD
32.209793
10200000
328539895.3
150.988194
164.242017
06.Apr.2018
USD
32.725135
10200000
333796385.87
153.403936
166.861154
05.Apr.2018
USD
32.583222
10200000
332348869.93
152.738698
166.132283
04.Apr.2018
USD
32.433083
10200000
330817455.07
152.034899
165.363486
03.Apr.2018
USD
33.019151
10200000
336795336.52
154.78218
168.35013
31.März2018
USD
33.078319
--
--
--
--
30.März2018
USD
33.078319
--
--
155.059539
168.635885
29.März2018
USD
33.078319
10200000
337398856.7
155.059539
168.635885
28.März2018
USD
32.873342
10200000
335308092.76
154.098679
167.589989
27.März2018
USD
33.599878
10200000
342718758.32
157.504424
171.29056
26.März2018
USD
33.450073
10200000
341190750.31
156.802191
170.519179
23.März2018
USD
33.201585
10200000
338656172.6
155.637366
169.251864
22.März2018
USD
33.880395
10200000
345580032.1
158.819389
172.699189
21.März2018
USD
34.435553
10200000
351242647.38
161.421775
175.518926
20.März2018
USD
34.319038
10200000
350054195.8
160.875594
174.923112
19.März2018
USD
34.201426
10200000
348854545.85
160.32427
174.299234
16.März2018
USD
34.329245
10200000
350158303.91
160.92344
174.95847
15.März2018
USD
34.403285
10200000
350913508.57
161.270514
175.33139
14.März2018
USD
34.37798
10200000
350655398.01
161.151893
175.172765
13.März2018
USD
34.600176
10200000
352921795.89
162.19347
176.306861
12.März2018
USD
34.602773
10200000
352948287.61
162.205644
176.312945
09.März2018
USD
34.042001
10200000
347228417.11
159.576941
173.434834
08.März2018
USD
33.626552
10200000
342990832.86
157.629462
171.319934
07.März2018
USD
33.38916
10200000
340569435.18
156.516652
170.101122
06.März2018
USD
33.741233
10000000
337412338.26
158.167047
171.887164
05.März2018
USD
33.103395
10000000
331033955.03
155.177086
168.626841
02.März2018
USD
33.457926
10000000
334579260.3
156.839003
170.428646
01.März2018
USD
33.937455
10000000
339374552.37
159.086866
172.880379
28.Feb.2018
USD
33.788379
10000000
337883790.55
158.388051
172.113957
27.Feb.2018
USD
34.49547
10000000
344954703.04
161.702645
175.719705
26.Feb.2018
USD
34.96424
10000000
349642407.44
163.900074
178.09389
23.Feb.2018
USD
34.71286
10000000
347128597.26
162.721693
176.802366
22.Feb.2018
USD
34.378918
9900000
340351292.54
161.15629
175.102057
21.Feb.2018
USD
34.676693
9800000
339831597.43
162.552155
176.623741
20.Feb.2018
USD
34.023984
9800000
333435052.25
159.492484
173.279715
19.Feb.2018
USD
34.180589
9800000
334969777.96
160.226593
174.06777
16.Feb.2018
USD
34.189182
9800000
335053990.75
160.266874
174.10202
15.Feb.2018
USD
34.240737
9800000
335559232.3
160.508546
174.360336
14.Feb.2018
USD
33.479843
9800000
328102469.53
156.941742
170.481284
13.Feb.2018
USD
32.678165
9700000
316978208.53
153.183757
166.396386
12.Feb.2018
USD
32.297502
9700000
313285777.17
151.399343
164.453776
09.Feb.2018
USD
32.151112
10200000
327941347.75
150.713118
163.703687
08.Feb.2018
USD
32.909426
10200000
335676150.69
154.267828
167.586683
07.Feb.2018
USD
33.217686
10200000
338820398.05
155.712842
169.13861
06.Feb.2018
USD
33.64233
10200000
343151769.98
157.703424
171.287065
05.Feb.2018
USD
35.047431
10200000
357483799.66
164.290044
178.47607
02.Feb.2018
USD
35.534807
10100000
358901549.71
166.574691
180.936416
01.Feb.2018
USD
35.860124
10200000
365773265.64
168.099663
182.580454
31.Jan.2018
USD
35.971517
10200000
366909478.96
168.621835
183.138043
30.Jan.2018
USD
35.708055
10200000
364222161.79
167.386817
181.793786
29.Jan.2018
USD
36.163893
10200000
368871712.16
169.523626
184.10957
26.Jan.2018
USD
36.39924
9900000
360352471.76
170.62685
185.290201
25.Jan.2018
USD
35.801724
9900000
354437076.89
167.825905
182.243842
24.Jan.2018
USD
36.09084
9900000
357299312.91
169.181179
183.71532
23.Jan.2018
USD
35.705011
9900000
353479618.09
167.372548
181.746708
22.Jan.2018
USD
35.221649
9900000
348694327.63
165.106717
179.279836
19.Jan.2018
USD
34.958943
9900000
346093536.41
163.875243
177.929323
18.Jan.2018
USD
34.755753
10000000
347557532.86
162.92276
176.892935
17.Jan.2018
USD
34.455312
10000000
344553127.76
161.514398
175.359453
16.Jan.2018
USD
34.239137
10100000
345815292.75
160.501046
174.260117
15.Jan.2018
USD
33.595024
10100000
339309742.59
157.48167
170.971062
12.Jan.2018
USD
33.743395
10100000
340808298.67
158.177181
171.719965
11.Jan.2018
USD
33.322591
10100000
336558174.04
156.2046
169.574545
10.Jan.2018
USD
33.244674
10100000
335771217.01
155.839353
169.17711
09.Jan.2018
USD
33.193805
10100000
335257433.27
155.600897
168.908504
08.Jan.2018
USD
33.151846
10100000
334833642.79
155.404207
168.695684
05.Jan.2018
USD
33.002765
10300000
339928486.46
154.705368
167.937835
04.Jan.2018
USD
32.796013
10300000
337798941.91
153.736187
166.882476
03.Jan.2018
USD
32.409294
10300000
333815734.6
151.923385
164.907647
02.Jan.2018
USD
32.24758
10300000
332150078.24
151.165326
164.085669
29.Dez.2017
USD
31.35609
10300000
322967736.61
146.986334
159.532631
28.Dez.2017
USD
31.322323
10300000
322619928.24
146.828046
159.360097
27.Dez.2017
USD
31.061148
10300000
319929826.22
145.60375
158.02686
22.Dez.2017
USD
31.039845
10300000
319710408.07
145.503889
157.875817
21.Dez.2017
USD
30.854297
10300000
317799263.98
144.634105
156.922615
20.Dez.2017
USD
30.575905
10500000
321047010.07
143.329101
155.600196
19.Dez.2017
USD
30.680405
10300000
316008174.86
143.81896
156.132153
18.Dez.2017
USD
30.51419
10300000
314296162.3
143.039803
155.261803
15.Dez.2017
USD
30.297115
10300000
312060288.74
142.022231
154.141608
14.Dez.2017
USD
30.691265
10300000
316120033.55
143.869868
156.140777
13.Dez.2017
USD
30.614539
10300000
315329759.65
143.510204
155.747228
12.Dez.2017
USD
30.46511
10300000
313790630.75
142.809733
154.984091
11.Dez.2017
USD
30.579395
10200000
311909835.84
143.345461
155.562192
08.Dez.2017
USD
30.19228
10200000
307961256.47
141.530802
153.583804
07.Dez.2017
USD
29.767739
10200000
303630941.5
139.540703
151.420918
06.Dez.2017
USD
29.712311
10200000
303065577.38
139.280876
151.136198
05.Dez.2017
USD
30.264768
10200000
308700641.57
141.8706
153.943901
04.Dez.2017
USD
30.503486
10200000
311135561.05
142.989626
155.155564
01.Dez.2017
USD
30.224884
10200000
308293820.55
141.683638
153.729156
30.Nov.2017
USD
30.384297
10200000
309919830.16
142.43091
154.53735
29.Nov.2017
USD
30.997674
10200000
316176277.95
145.306206
157.65486
28.Nov.2017
USD
31.308387
10200000
319345556.95
146.762719
159.232275
27.Nov.2017
USD
31.204582
10200000
318286741.32
146.276118
158.701534
24.Nov.2017
USD
31.475048
10300000
324192990.12
147.543968
160.067576
23.Nov.2017
USD
31.31171
10300000
322510613.5
146.778296
159.231668
22.Nov.2017
USD
31.692477
10300000
326432517.88
148.563198
161.165807
21.Nov.2017
USD
31.534555
10300000
324805918.13
147.822915
160.359476
20.Nov.2017
USD
30.889911
10300000
318166088.04
144.801051
157.077434
17.Nov.2017
USD
30.750834
10300000
316733598.36
144.149107
156.361263
16.Nov.2017
USD
30.387963
10300000
312996021.98
142.448095
154.511363
15.Nov.2017
USD
30.607634
10300000
315258631.95
140.683997
152.593339
14.Nov.2017
USD
30.93842
10400000
321759576.55
142.204411
154.242592
13.Nov.2017
USD
31.183309
10400000
324306422.1
143.330012
155.464468
10.Nov.2017
USD
31.297289
10400000
325491805.72
143.853906
156.025723
09.Nov.2017
USD
31.394376
10400000
326501518.04
144.300154
156.504819
08.Nov.2017
USD
31.199037
10400000
324469986.8
143.402304
155.508365
07.Nov.2017
USD
31.196451
10300000
321323452.95
143.390417
155.497372
06.Nov.2017
USD
30.79791
10300000
317218482.85
141.558576
153.488087
03.Nov.2017
USD
30.598346
10300000
315162971.56
140.641306
152.489628
02.Nov.2017
USD
30.584029
10300000
315015506.97
140.575499
152.40907
01.Nov.2017
USD
30.622384
10300000
315410555.62
140.751793
152.600205
31.Okt.2017
USD
30.29842
10300000
312073726.08
139.262735
150.976248
30.Okt.2017
USD
30.399316
10300000
313112957.28
139.72649
151.488167
27.Okt.2017
USD
30.488619
10300000
314032778.04
140.13696
151.920177
26.Okt.2017
USD
30.174576
10300000
310798138.52
138.693502
150.357252
25.Okt.2017
USD
30.503293
10300000
314183921.04
140.204407
151.995927
24.Okt.2017
USD
30.259473
10300000
311672581.76
139.08372
150.767324
23.Okt.2017
USD
30.305627
10300000
312147968.38
139.295861
150.995195
20.Okt.2017
USD
30.548066
10300000
314645082.61
140.4102
152.194182
19.Okt.2017
USD
30.277247
10300000
311855644.29
139.165416
150.835404
18.Okt.2017
USD
30.792738
10300000
317165211.37
141.534803
153.408772
17.Okt.2017
USD
30.768049
10300000
316910912.24
141.421323
153.285717
16.Okt.2017
USD
30.864951
10300000
317908997.34
141.866721
153.763646
13.Okt.2017
USD
30.694832
10300000
316156774.41
141.084791
152.901115
12.Okt.2017
USD
30.57723
10300000
314945469.62
140.544249
152.317527
11.Okt.2017
USD
30.540323
10300000
314565336.19
140.374611
152.127953
10.Okt.2017
USD
30.544095
10300000
314604181.29
140.391948
152.148278
09.Okt.2017
USD
30.317371
10300000
312268924.22
139.349841
151.01978
06.Okt.2017
USD
30.578838
10300000
314962035.35
140.55164
152.323475
05.Okt.2017
USD
30.524154
10300000
314398786.95
140.300292
152.041681
04.Okt.2017
USD
30.498405
10300000
314133574.41
140.18194
151.91416
03.Okt.2017
USD
30.329222
10300000
312390990.2
139.404312
151.062842
02.Okt.2017
USD
29.483812
10300000
303683266.33
135.518496
146.835281
29.Sept.2017
USD
29.487176
10300000
303717914.41
135.533958
146.844332
28.Sept.2017
USD
29.264311
10300000
301422407.23
134.509588
145.736933
27.Sept.2017
USD
29.573644
10300000
304608542.56
135.931397
147.284106
26.Sept.2017
USD
29.54247
10300000
304287443.46
135.788109
147.120104
25.Sept.2017
USD
29.508232
10300000
303934786.39
135.630739
146.943063
22.Sept.2017
USD
29.93836
10300000
308365111.61
137.607766
149.070308
21.Sept.2017
USD
30.07503
10300000
309772818.05
138.235952
149.746358
20.Sept.2017
USD
30.112857
10300000
310162425.34
138.409819
149.932334
19.Sept.2017
USD
29.981433
10200000
305810620.78
137.805746
149.265798
18.Sept.2017
USD
30.102809
10200000
307048658.73
138.363635
149.875646
15.Sept.2017
USD
29.763687
10200000
303589607.9
136.804905
148.168588
14.Sept.2017
USD
29.635422
10200000
302281308.84
136.215351
147.516409
13.Sept.2017
USD
29.692973
10200000
302868330.49
136.479877
147.806834
12.Sept.2017
USD
29.791834
10100000
300897523.73
136.934279
148.292732
11.Sept.2017
USD
29.733126
10100000
300304578.46
136.664435
147.992836
08.Sept.2017
USD
29.378597
10100000
296723830.84
135.034889
146.221862
07.Sept.2017
USD
29.344629
10100000
296380757.79
134.878759
146.038441
06.Sept.2017
USD
29.282192
10300000
301606580.04
134.591776
145.725671
05.Sept.2017
USD
29.207044
10300000
300832559.82
134.246368
145.353886
04.Sept.2017
USD
29.152484
10300000
300270594.99
133.99559
145.062277
01.Sept.2017
USD
29.363778
10300000
302446921.33
134.966775
146.113544
31.Aug.2017
USD
29.348139
10300000
302285832.49
134.894892
146.041533
30.Aug.2017
USD
29.361424
10400000
305358814.47
134.955955
146.072785
29.Aug.2017
USD
29.147358
10400000
303132529.38
133.972029
144.999626
25.Aug.2017
USD
29.247989
10400000
304179093.73
134.434566
145.493562
24.Aug.2017
USD
28.914229
10400000
300707981.74
132.900482
143.826163
23.Aug.2017
USD
28.660948
10400000
298073864.52
131.736309
142.559369
22.Aug.2017
USD
28.51756
10400000
296582628.96
131.077244
141.839708
21.Aug.2017
USD
28.234282
10400000
293636541.95
129.775194
140.42837
18.Aug.2017
USD
28.107054
10400000
292313371.33
129.190407
139.787276
17.Aug.2017
USD
28.317618
10400000
294503235.18
130.158237
140.842699
16.Aug.2017
USD
28.367459
10400000
295021575.62
130.387325
141.080289
15.Aug.2017
USD
28.076525
10400000
291995860.37
129.050084
139.619107
14.Aug.2017
USD
28.108705
10500000
295141407.36
129.197996
139.764867
11.Aug.2017
USD
27.702658
10500000
290877912.81
127.331654
137.729028
10.Aug.2017
USD
28.166844
10500000
295751862.89
129.465224
140.067353
09.Aug.2017
USD
28.527222
10500000
299535837.66
131.121654
141.831508
08.Aug.2017
USD
28.695117
10500000
301298733.07
131.893362
142.657342
07.Aug.2017
USD
28.45109
10500000
298736448.4
130.771724
141.424596
04.Aug.2017
USD
28.199563
10500000
296095418.54
129.615613
140.162036
03.Aug.2017
USD
28.191782
10500000
296013712.95
129.579848
140.127974
02.Aug.2017
USD
28.266266
10500000
296795796.07
129.922204
140.491196
01.Aug.2017
USD
28.266414
10500000
296797348.06
129.922884
140.48882
31.Juli2017
USD
28.017031
10500000
294178834.99
128.776628
139.237608
28.Juli2017
USD
27.764744
10500000
291529822.28
127.617024
137.955397
27.Juli2017
USD
27.97491
10500000
293736560.24
128.583024
139.011369
26.Juli2017
USD
27.7731
10500000
291617551.3
127.655431
137.982396
25.Juli2017
USD
27.582804
10500000
289619442.19
126.78076
137.033789
24.Juli2017
USD
27.610465
10500000
289909891.99
126.9079
137.164739
21.Juli2017
USD
27.511357
10500000
288869253.94
126.452363
136.663687
20.Juli2017
USD
27.599522
10500000
289794986.9
126.857602
137.103813
19.Juli2017
USD
27.570399
10500000
289489193.54
126.723742
136.933931
18.Juli2017
USD
27.307122
10500000
286724781.09
125.513624
135.626872
17.Juli2017
USD
27.302803
10500000
286679430.23
125.493772
135.613152
14.Juli2017
USD
27.249352
10500000
286118205.62
125.248092
135.321803
13.Juli2017
USD
27.037796
10500000
283896866.74
124.275702
134.280366
12.Juli2017
USD
26.8252
10500000
281664605.03
123.298532
133.208064
11.Juli2017
USD
26.43865
10600000
280249694.6
121.521806
131.299304
10.Juli2017
USD
25.999009
10600000
275589503.39
119.501053
129.090912
07.Juli2017
USD
25.831378
10900000
281562027.34
118.730559
128.237023
06.Juli2017
USD
25.973582
10900000
283112043.94
119.384181
128.966999
05.Juli2017
USD
26.064391
10900000
284101862.45
119.801573
129.403826
04.Juli2017
USD
26.036599
10900000
283798938.62
119.673831
129.260555
03.Juli2017
USD
26.279775
10900000
286449542.72
120.791557
130.485109
30.Juni2017
USD
26.088543
10900000
284365114.62
119.912585
129.512179
29.Juni2017
USD
26.19055
11000000
288096053.79
120.381446
130.034118
28.Juni2017
USD
26.10115
11000000
287112655.45
119.970531
129.554419
27.Juni2017
USD
26.197987
11000000
288177859.31
120.41563
130.049615
26.Juni2017
USD
26.203335
11000000
288236694.3
120.440211
130.054534
23.Juni2017
USD
25.918628
11200000
290288638.44
119.131592
128.631715
22.Juni2017
USD
25.853038
11200000
289554036.41
118.830117
128.308795
21.Juni2017
USD
25.808908
11200000
289059770.69
118.627279
128.09319
20.Juni2017
USD
25.928683
11200000
290401252.85
119.177809
128.692378
19.Juni2017
USD
26.118471
11300000
295138732.43
120.050145
129.627111
16.Juni2017
USD
25.801628
11300000
291558401.68
118.593817
128.04338
15.Juni2017
USD
25.771322
11300000
291215944.17
118.45452
127.877637
14.Juni2017
USD
26.191653
11300000
295965680.94
120.386516
129.964323
13.Juni2017
USD
26.094737
11300000
294870531.97
119.941054
129.477571
12.Juni2017
USD
25.952463
11300000
293262836.44
119.287111
128.776208
09.Juni2017
USD
26.280432
11300000
296968885.41
120.794577
130.397223
08.Juni2017
USD
26.390947
11300000
298217707.04
121.302545
130.941288
07.Juni2017
USD
26.413655
11300000
298474310.43
121.406919
131.053953
06.Juni2017
USD
26.46753
11300000
299083099.97
121.654549
131.31917
05.Juni2017
USD
26.327315
11300000
297498662.75
121.010069
130.618538
02.Juni2017
USD
26.345149
11300000
297700191.96
121.092041
130.699596
01.Juni2017
USD
26.320112
11300000
297417268.01
120.976961
130.573905
31.Mai2017
USD
26.247829
11300000
296600474.81
120.644722
130.214478
30.Mai2017
USD
26.568064
11300000
300219131.27
122.11664
131.802407
26.Mai2017
USD
26.523727
11300000
299718122.6
121.912851
131.570767
25.Mai2017
USD
26.510646
11300000
299570304.26
121.852726
131.503627
24.Mai2017
USD
26.274503
11300000
296901891.66
120.767325
130.329489
23.Mai2017
USD
26.235005
11300000
296455559.07
120.585778
130.131086
22.Mai2017
USD
26.166957
11300000
295686621.48
120.273004
129.7906
19.Mai2017
USD
26.009405
11300000
293906281.94
119.548837
129.000638
18.Mai2017
USD
25.629218
11300000
289610168.16
117.801357
127.112285
17.Mai2017
USD
26.385429
11300000
298155352.88
121.277182
130.860688
16.Mai2017
USD
26.624243
11300000
300853947.84
122.37486
132.041577
15.Mai2017
USD
26.549151
11300000
300005409.71
122.029709
131.664455
12.Mai2017
USD
26.231167
11300000
296412188.27
120.568137
130.079495
11.Mai2017
USD
26.085548
11300000
294766695.51
119.898818
129.344987
10.Mai2017
USD
25.951149
11500000
298438223.45
119.212125
128.601154
09.Mai2017
USD
25.704828
11500000
295605531.75
118.080597
127.377014
08.Mai2017
USD
25.444603
11700000
297701855.89
116.885199
126.086166
05.Mai2017
USD
25.324244
11700000
296293660.18
116.332304
125.481452
04.Mai2017
USD
25.404923
11900000
302318593.77
116.70292
125.881884
03.Mai2017
USD
25.669178
11900000
305463220.19
117.916832
127.189118
02.Mai2017
USD
25.741097
11900000
306319065.54
118.247207
127.556636
28.Apr.2017
USD
25.58563
11900000
304468999.27
117.533036
126.777231
27.Apr.2017
USD
25.607926
11900000
304734317.82
117.635458
126.887374
26.Apr.2017
USD
25.627546
11900000
304967808.24
117.725586
126.981995
25.Apr.2017
USD
25.606121
11900000
304712844.3
117.627166
126.872188
24.Apr.2017
USD
25.306589
11900000
301148409.42
116.251202
125.384966
21.Apr.2017
USD
25.052135
11900000
298120408.93
115.082313
124.103173
20.Apr.2017
USD
25.040623
11900000
297983425.49
115.02943
124.040394
19.Apr.2017
USD
24.892067
11900000
296215609.11
114.347007
123.303158
18.Apr.2017
USD
25.002364
11900000
297528142.13
114.85368
123.846574
13.Apr.2017
USD
25.109037
11900000
298797544.7
115.343705
124.363759
12.Apr.2017
USD
25.246721
11900000
300435988.46
115.976185
125.043926
11.Apr.2017
USD
25.125375
12200000
306529580.53
115.418757
124.440414
10.Apr.2017
USD
25.270014
12200000
308294180.39
116.083187
125.155448
07.Apr.2017
USD
25.397917
12200000
309854581.41
116.670736
125.781526
06.Apr.2017
USD
25.467066
12200000
310698216.92
116.988387
126.12177
05.Apr.2017
USD
25.676853
12200000
313257616.35
117.952088
127.159626
04.Apr.2017
USD
25.560791
12200000
311841658.77
117.418933
126.580372
03.Apr.2017
USD
25.48886
12200000
310964099.21
117.088503
126.221407
31.März2017
USD
25.33527
12200000
309090299.88
116.382954
125.453732
30.März2017
USD
25.535468
12200000
311532714.71
117.302606
126.442812
29.März2017
USD
25.680806
12300000
315873915.02
117.970247
127.160122
28.März2017
USD
25.513656
12300000
313817971.35
117.202408
126.32865
27.März2017
USD
25.377062
12300000
312137865.33
116.574935
125.649062
24.März2017
USD
25.492483
12300000
313557549.17
117.105146
126.204822
23.März2017
USD
25.416041
12300000
312617304.55
116.753993
125.823983
22.März2017
USD
25.485275
12300000
313468893.31
117.072034
126.16007
21.März2017
USD
25.721439
12300000
316373711.3
118.156904
127.330668
20.März2017
USD
25.829017
12300000
317696909.75
118.651086
127.859111
17.März2017
USD
25.498734
12300000
313634429.36
117.133861
126.21661
16.März2017
USD
25.560966
12300000
314399883.28
117.419737
126.519431
15.März2017
USD
25.03857
12300000
307974418.88
115.02
123.925746
14.März2017
USD
24.949442
12300000
306878142.81
114.610571
123.498922
13.März2017
USD
25.028111
12300000
307845769.84
114.971954
123.873294
10.März2017
USD
24.628542
12300000
302931072.95
113.136449
121.882044
09.März2017
USD
24.49366
12300000
301272028.77
112.51684
121.21489
08.März2017
USD
24.878518
12300000
306005782.96
114.284767
123.122603
07.März2017
USD
24.959961
12300000
307007521.3
114.658892
123.513966
06.März2017
USD
24.936626
12300000
306720503.21
114.551698
123.396338
03.März2017
USD
24.93309
12300000
306677015.28
114.535455
123.372059
02.März2017
USD
24.900105
12300000
306271294.69
114.383931
123.212319
01.März2017
USD
25.151449
12300000
309362826.18
115.538533
124.450056
28.Feb.2017
USD
25.06196
12300000
308262110.89
115.127447
124.010312
27.Feb.2017
USD
25.316971
12300000
311398750.99
116.298894
125.26927
24.Feb.2017
USD
25.457189
12300000
313123427.29
116.943015
125.955623
23.Feb.2017
USD
25.771221
12300000
316986022.58
118.385588
127.508683
22.Feb.2017
USD
25.828731
12300000
317693391.37
118.649772
127.792265
21.Feb.2017
USD
25.645413
12300000
315438584.17
117.807662
126.881797
20.Feb.2017
USD
25.557851
12300000
314361571.77
117.405427
126.43761
17.Feb.2017
USD
25.465943
12300000
313231107.78
116.983228
125.974002
16.Feb.2017
USD
25.715972
12300000
316306459.71
118.13179
127.210854
15.Feb.2017
USD
25.600417
11900000
304644968.36
117.600963
126.633535
14.Feb.2017
USD
25.236029
11400000
287690734.75
115.92707
124.825823
13.Feb.2017
USD
25.230645
11300000
285106299.72
115.902337
124.7968
10.Feb.2017
USD
25.039459
11300000
282945889.35
115.024083
123.842001
09.Feb.2017
USD
24.945891
11300000
281888575.39
114.594259
123.377579
08.Feb.2017
USD
24.85182
11300000
280825575.7
114.162124
122.910592
07.Feb.2017
USD
24.738259
11300000
279542336.9
113.640457
122.346154
06.Feb.2017
USD
24.762341
11300000
279814463.61
113.751083
122.461754
03.Feb.2017
USD
24.634317
11300000
278367790.21
113.162977
121.819035
02.Feb.2017
USD
24.560722
11300000
277536169.36
112.824903
121.45432
01.Feb.2017
USD
24.650293
11300000
278548317.83
113.236367
121.897799
31.Jan.2017
USD
24.560785
11300000
277536870.89
112.825192
121.452239
30.Jan.2017
USD
24.641204
11300000
278445612.75
113.194614
121.849246
27.Jan.2017
USD
24.816751
11300000
280429293.26
114.001027
122.710423
26.Jan.2017
USD
24.772874
11300000
279933480.96
113.799468
122.490422
25.Jan.2017
USD
24.546978
11300000
277380857.05
112.761767
121.366245
24.Jan.2017
USD
24.408173
11300000
275812362.93
112.124137
120.683402
23.Jan.2017
USD
24.32371
11300000
274857929.88
111.736138
120.266663
20.Jan.2017
USD
24.22964
11300000
273794940.12
111.304007
119.799159
19.Jan.2017
USD
24.310401
11300000
274707540.09
111.675
120.201344
18.Jan.2017
USD
24.385354
11300000
275554509.27
112.019313
120.569642
17.Jan.2017
USD
24.290587
11300000
274483635.92
111.58398
120.094807
16.Jan.2017
USD
24.146823
11300000
272859104.8
110.92357
119.379895
13.Jan.2017
USD
24.365428
11200000
272892794.24
111.927779
120.457115
12.Jan.2017
USD
24.442084
11200000
273751346.56
112.279914
120.834722
11.Jan.2017
USD
24.424963
11000000
268674593.56
112.201265
120.749679
10.Jan.2017
USD
24.204023
11000000
266244263.75
111.18633
119.656121
09.Jan.2017
USD
24.035052
11000000
264385581.84
110.410126
118.818895
06.Jan.2017
USD
24.015957
11000000
264175536.51
110.322409
118.721286
05.Jan.2017
USD
24.057154
11000000
264628704.05
110.511656
118.921125
04.Jan.2017
USD
23.755707
11100000
263688358.01
109.126895
117.431061
03.Jan.2017
USD
23.798493
11100000
264163282.63
109.323442
117.644061
30.Dez.2016
USD
23.511249
11100000
260974872.43
108.003926
116.214988
29.Dez.2016
USD
23.388733
10900000
254937198.74
107.441122
115.604152
28.Dez.2016
USD
23.223643
10900000
253137711.01
106.682746
114.785207
23.Dez.2016
USD
22.825978
10900000
248803161.92
104.855987
112.806146
22.Dez.2016
USD
22.809923
10900000
248628165.51
104.782235
112.736936
21.Dez.2016
USD
22.999964
10900000
250699613.91
105.655229
113.671987
20.Dez.2016
USD
22.932034
10900000
249959171.63
105.343178
113.332987
19.Dez.2016
USD
22.88585
11300000
258610105.95
105.131022
113.102532
16.Dez.2016
USD
23.108752
11500000
265750652.25
106.15497
114.197299
15.Dez.2016
USD
23.221829
11500000
267051036.67
106.674413
114.74828
14.Dez.2016
USD
23.541674
11500000
270729252.86
108.143689
116.328853
13.Dez.2016
USD
23.714633
11500000
272718286.37
108.938213
117.176233
12.Dez.2016
USD
23.578531
11500000
271153112.32
108.313
116.502683
09.Dez.2016
USD
23.732029
11500000
272918343.99
109.018125
117.254412
08.Dez.2016
USD
23.779428
11500000
273463422.59
109.235863
117.485973
07.Dez.2016
USD
23.591658
11500000
271304072.69
108.373301
116.555531
06.Dez.2016
USD
23.48756
11500000
270106946.49
107.895105
116.041236
05.Dez.2016
USD
23.351749
11500000
268545118.53
107.271228
115.367775
02.Dez.2016
USD
23.335303
11500000
268355986.58
107.19568
115.281576
01.Dez.2016
USD
23.45706
11500000
269756201.22
107.754997
115.883513
30.Nov.2016
USD
23.494966
11500000
270192115.96
107.929126
116.067895
29.Nov.2016
USD
23.344818
11500000
268465417.8
107.239389
115.322925
28.Nov.2016
USD
23.563946
11700000
275698170.34
108.246
116.407662
25.Nov.2016
USD
23.400655
11700000
273787666.1
107.495888
115.591253
24.Nov.2016
USD
23.340436
11700000
273083106.61
107.21926
115.292378
23.Nov.2016
USD
23.356231
11700000
273267906.7
107.291817
115.368221
22.Nov.2016
USD
23.376617
11700000
273506429.22
107.385465
115.464503
21.Nov.2016
USD
23.073018
11700000
269954315.71
105.990818
113.963344
18.Nov.2016
USD
22.889266
11700000
267804414.74
105.146714
113.049574
17.Nov.2016
USD
22.847863
11700000
267320002.63
104.956521
112.841042
16.Nov.2016
USD
22.926411
11700000
268239014.88
105.317348
113.228016
15.Nov.2016
USD
22.952761
11700000
268547305.79
105.438392
113.354184
14.Nov.2016
USD
22.689981
11700000
265472778.65
104.231256
112.054797
11.Nov.2016
USD
23.078591
11800000
272327379.07
106.016419
113.969632
10.Nov.2016
USD
23.605365
12100000
285624919.91
108.436267
116.570029
09.Nov.2016
USD
24.066919
12100000
291209722.65
108.514149
116.644756
08.Nov.2016
USD
24.514673
12100000
296627546.89
110.533005
118.799911
07.Nov.2016
USD
24.357107
12100000
294721005.85
109.822564
118.033707
04.Nov.2016
USD
23.873868
12100000
288873813.84
107.643711
115.697453
03.Nov.2016
USD
23.965988
12100000
289988458.61
108.059066
116.135174
02.Nov.2016
USD
24.13269
12100000
292005551.75
108.810701
116.941623
01.Nov.2016
USD
24.558713
12100000
297160432.74
110.731575
119.003209
31.Okt.2016
USD
24.534335
12100000
296865457.62
110.621658
118.880207
28.Okt.2016
USD
24.494838
12100000
296387543.52
110.443572
118.684371
27.Okt.2016
USD
24.699599
12100000
298865152.53
111.366809
119.678191
26.Okt.2016
USD
24.851524
12100000
300703446.31
112.051816
120.410079
25.Okt.2016
USD
25.120403
12100000
303956878.22
113.264151
121.711176
24.Okt.2016
USD
25.188575
12100000
304781766.91
113.571529
122.04174
21.Okt.2016
USD
24.989263
12100000
302370090.41
112.672861
121.065072
20.Okt.2016
USD
24.97408
12100000
302186374.35
112.604403
120.988659
19.Okt.2016
USD
24.87809
12100000
301024896.51
112.171598
120.464678
18.Okt.2016
USD
24.950788
12100000
301904538.99
112.499383
120.871978
17.Okt.2016
USD
24.525892
12100000
296763303.24
110.58359
118.81263
14.Okt.2016
USD
24.618504
12100000
297883902.77
111.001164
119.256476
13.Okt.2016
USD
24.535835
12100000
296883606.29
110.628422
118.852218
12.Okt.2016
USD
24.806073
12100000
300153493.36
111.846884
120.160131
11.Okt.2016
USD
25.01646
12100000
302699174.12
112.795488
121.181589
10.Okt.2016
USD
25.251821
12100000
305547044.59
113.856696
122.307669
07.Okt.2016
USD
25.164743
12100000
304493397.43
113.464074
121.90205
06.Okt.2016
USD
25.190174
12100000
304801111.67
113.578739
122.017222
05.Okt.2016
USD
25.051582
12100000
303124142.63
112.953848
121.339102
04.Okt.2016
USD
24.891973
12100000
301192878.32
112.234195
120.572906
03.Okt.2016
USD
24.849124
12100000
300674402.43
112.040995
120.352733
30.Sept.2016
USD
24.489885
12100000
296327615.56
110.42124
118.590503
29.Sept.2016
USD
24.828863
12100000
300429247.51
111.949641
120.2447
28.Sept.2016
USD
24.820085
12500000
310251068.48
111.910062
120.184865
27.Sept.2016
USD
24.735807
12500000
309197588.01
111.530065
119.779256
26.Sept.2016
USD
24.528828
12500000
306610352.96
110.596828
118.778822
23.Sept.2016
USD
24.884308
12500000
311053854.24
112.199634
120.492845
22.Sept.2016
USD
25.036333
13000000
325472340.72
112.885092
121.220977
21.Sept.2016
USD
24.814063
13000000
322582831.52
111.88291
120.151521
20.Sept.2016
USD
24.489166
13000000
318359167.31
110.417998
118.58664
19.Sept.2016
USD
24.475554
12900000
315734658.85
110.356624
118.518468
16.Sept.2016
USD
24.234608
12900000
312626446.39
109.270234
117.343219
15.Sept.2016
USD
24.314142
12900000
313652437.05
109.628841
117.722865
14.Sept.2016
USD
24.211652
12900000
312330315.18
109.166729
117.236394
13.Sept.2016
USD
24.189863
12900000
312049235.09
109.068485
117.129768
12.Sept.2016
USD
24.486474
12900000
315875516.15
110.40586
118.551517
09.Sept.2016
USD
25.029966
12900000
322886562.27
112.856385
121.194903
08.Sept.2016
USD
25.274286
12400000
313401148.91
113.957987
122.36091
07.Sept.2016
USD
25.189003
12400000
312343647.04
113.573459
121.940356
06.Sept.2016
USD
25.205188
12400000
312544340.09
113.646434
122.009576
05.Sept.2016
USD
24.833874
12400000
307940045.89
111.972235
120.211844
02.Sept.2016
USD
24.461525
12400000
303322918.14
110.293369
118.395142
01.Sept.2016
USD
24.225497
12400000
300396170.7
109.229154
117.254437
31.Aug.2016
USD
24.092603
12400000
298748278.33
108.629955
116.609288
30.Aug.2016
USD
24.296892
12400000
301281470.11
109.551063
117.581157
26.Aug.2016
USD
24.101671
12400000
298860724.47
108.670841
116.625506
25.Aug.2016
USD
24.053445
12400000
298262724.34
108.453397
116.382245
24.Aug.2016
USD
24.114659
12400000
299021780.05
108.729402
116.677583
23.Aug.2016
USD
24.320633
12400000
301575857.64
109.658108
117.676694
22.Aug.2016
USD
24.304996
12400000
301381960.27
109.587603
117.597163
19.Aug.2016
USD
24.354456
12500000
304430703.34
109.810611
117.82435
18.Aug.2016
USD
24.39222
12500000
304902750.11
109.980883
118.002015
17.Aug.2016
USD
24.119505
12500000
301493813.62
108.751252
116.675108
16.Aug.2016
USD
24.197537
12500000
302469213.67
109.103086
117.050723
15.Aug.2016
USD
24.178064
12500000
302225807.69
109.015285
116.950127
12.Aug.2016
USD
23.843139
12400000
295654933.49
107.505159
115.317743
11.Aug.2016
USD
23.714484
12400000
294059613.33
106.925072
114.682777
10.Aug.2016
USD
23.513473
12400000
291567077.03
106.018744
113.713898
09.Aug.2016
USD
23.581026
12400000
292404731.78
106.32333
114.042224
08.Aug.2016
USD
23.535509
12400000
291840321.96
106.118101
113.824124
05.Aug.2016
USD
23.220106
12400000
287929324.6
104.695996
112.283932
04.Aug.2016
USD
22.920925
12400000
284219473.84
103.347033
110.829153
03.Aug.2016
USD
22.754905
12400000
282160834.26
102.598474
110.022612
02.Aug.2016
USD
22.936851
12400000
284416959.25
103.418841
110.910859
01.Aug.2016
USD
23.049629
12400000
285815406.24
103.92734
111.453744
29.Juli2016
USD
22.942669
12400000
284489093.55
103.445074
110.920498
28.Juli2016
USD
23.08312
12400000
286230689.26
104.078346
111.611658
27.Juli2016
USD
23.213164
12400000
287843234.21
104.664695
112.243737
26.Juli2016
USD
23.101678
12400000
286460809.77
104.162021
111.691108
25.Juli2016
USD
23.126067
12400000
286763233.02
104.271988
111.82183
22.Juli2016
USD
23.146198
12400000
287012858.47
104.362756
111.897591
21.Juli2016
USD
23.156853
12400000
287144987.79
104.410797
111.871828
20.Juli2016
USD
23.119781
12400000
286685290.7
104.243645
111.678001
19.Juli2016
USD
22.996657
12400000
285158557.33
103.688497
111.083152
18.Juli2016
USD
23.17624
12400000
287385381
104.49821
111.953449
15.Juli2016
USD
23.046472
12400000
285776264.78
103.913106
111.32632
14.Juli2016
USD
23.128455
12400000
286792853.29
104.282755
111.722801
13.Juli2016
USD
22.807632
12400000
282814643.69
102.836212
110.171719
12.Juli2016
USD
22.706002
12000000
272472027.52
102.377977
109.666997
11.Juli2016
USD
22.411175
12000000
268934104.66
101.048646
108.248611
08.Juli2016
USD
22.057648
12000000
264691778.45
99.454646
106.618567
07.Juli2016
USD
21.962586
12000000
263551039.74
99.026025
106.202654
06.Juli2016
USD
21.715293
12000000
260583520.98
97.911018
104.980241
05.Juli2016
USD
22.0069
12000000
264082802.51
99.225831
106.38762
04.Juli2016
USD
22.34882
11500000
257011438.7
100.767497
108.044412
01.Juli2016
USD
22.167976
11500000
254931727.91
99.952098
107.148746
30.Juni2016
USD
22.073939
11500000
253850297.2
99.5281
106.702618
29.Juni2016
USD
21.728697
11500000
249880016.67
97.971455
105.02375
28.Juni2016
USD
21.30909
11500000
245054536.69
96.079509
103.000049
27.Juni2016
USD
21.090791
11500000
242544102.51
95.095232
101.951093
24.Juni2016
USD
21.30394
11500000
244995311.7
96.056289
102.970434
23.Juni2016
USD
22.010919
11500000
253125576.02
99.243952
106.349092
22.Juni2016
USD
21.803348
11500000
250738508.23
98.308045
105.364545
21.Juni2016
USD
21.616564
11500000
248590493.97
97.465864
104.450504
20.Juni2016
USD
21.455211
11500000
246734928.75
96.738347
103.670431
17.Juni2016
USD
21.10516
11500000
242709336.66
95.16002
101.976388
16.Juni2016
USD
20.929188
11500000
240685667.43
94.366588
101.11662
15.Juni2016
USD
21.222602
11900000
252548965.2
95.689548
102.545084
14.Juni2016
USD
21.052069
11900000
250519629.01
94.92064
101.715555
13.Juni2016
USD
21.229691
12000000
254756297.13
95.721511
102.576842
10.Juni2016
USD
21.633736
12000000
259604832.77
97.54329
104.5289
09.Juni2016
USD
22.076496
12000000
264917962.33
99.539629
106.662977
08.Juni2016
USD
22.26086
12000000
267130322.14
100.370898
107.553461
07.Juni2016
USD
22.055171
11900000
262456546.22
99.443477
106.561343
06.Juni2016
USD
21.671838
11900000
257894876.6
97.715086
104.698521
03.Juni2016
USD
21.439471
11900000
255129707.17
96.667378
103.567496
02.Juni2016
USD
21.303188
11900000
253507945.84
96.052898
102.906606
01.Juni2016
USD
21.20953
11900000
252393409.8
95.630608
102.454297
31.Mai2016
USD
21.2044
11900000
252332369.65
95.607478
102.428236
27.Mai2016
USD
21.152058
11900000
251709494.59
95.371476
102.167615
26.Mai2016
USD
20.961257
11900000
249438965.2
94.511182
101.242508
25.Mai2016
USD
20.904748
11900000
248766499.49
94.256387
100.967406
24.Mai2016
USD
20.410951
11900000
242890325.81
92.029935
98.578182
23.Mai2016
USD
20.326219
11900000
241882008.78
91.647891
98.167585
20.Mai2016
USD
20.395851
11900000
242710633.3
91.961851
98.497345
19.Mai2016
USD
20.268521
11900000
241195402.19
91.387739
97.881936
18.Mai2016
USD
20.581248
11900000
244916853.11
92.797778
99.391229
17.Mai2016
USD
20.787584
11900000
247372256.28
93.728117
100.38641
16.Mai2016
USD
20.759894
11900000
247042743.2
93.603267
100.249011
13.Mai2016
USD
20.527361
11900000
244275605.51
92.55481
99.120419
12.Mai2016
USD
20.851374
11900000
248131353.56
94.015736
100.682689
11.Mai2016
USD
20.886045
11900000
248543946.48
94.172063
100.84908
10.Mai2016
USD
20.873967
11900000
248400212.5
94.117605
100.787002
09.Mai2016
USD
20.642685
11900000
245647958.74
93.074789
99.668761
06.Mai2016
USD
20.670358
11900000
245977264.71
93.199562
99.797467
05.Mai2016
USD
20.82087
11900000
247768355.16
93.878198
100.523815
04.Mai2016
USD
20.973002
11900000
249578728.42
94.564139
101.258596
03.Mai2016
USD
21.038599
11900000
250359338.24
94.859906
101.572919
29.Apr.2016
USD
21.707854
11900000
258323465.95
97.877477
104.800167
28.Apr.2016
USD
21.917102
11900000
260813522.38
98.820945
105.808324
27.Apr.2016
USD
21.815869
11900000
259608852.03
98.3645
105.314703
26.Apr.2016
USD
21.751597
11900000
258844013.44
98.074708
105.001913
25.Apr.2016
USD
21.558468
11900000
256545780.74
97.203918
104.067543
22.Apr.2016
USD
21.838096
11900000
259873346.01
98.464719
105.41364
21.Apr.2016
USD
21.960546
11900000
261330502.08
99.016827
106.002709
20.Apr.2016
USD
21.817998
11900000
259634180.93
98.3741
105.310958
19.Apr.2016
USD
21.984443
11900000
261614880.4
99.124575
106.111709
18.Apr.2016
USD
21.60326
11900000
257078794.1
97.405878
104.266322
15.Apr.2016
USD
21.885725
11900000
260440132.9
98.679471
105.627351
14.Apr.2016
USD
21.804823
11200000
244214019.66
98.314696
105.234534
13.Apr.2016
USD
21.833242
11200000
244532312.68
98.442833
105.371925
12.Apr.2016
USD
21.216067
11200000
237619958.18
95.660083
102.388853
11.Apr.2016
USD
21.003047
11200000
235234133.41
94.699607
101.359007
08.Apr.2016
USD
20.783502
11200000
232775224.26
93.709712
100.291073
07.Apr.2016
USD
20.50298
11200000
229633384.15
92.44488
98.93308
06.Apr.2016
USD
20.507052
11200000
229678989.56
92.46324
98.948254
05.Apr.2016
USD
20.481783
11200000
229395978.74
92.349306
98.826085
04.Apr.2016
USD
20.847545
11200000
233492510.26
93.998472
100.589708
01.Apr.2016
USD
20.96423
11200000
234799382.63
94.524587
101.146621
31.März2016
USD
21.112566
11200000
236460749.26
95.193412
101.861681
30.März2016
USD
21.170687
11200000
237111701.98
95.455471
102.138764
29.März2016
USD
20.691931
11200000
231749633.64
93.296832
99.822101
28.März2016
USD
20.598055
11200000
230698219.26
92.873559
99.85095
24.März2016
USD
20.598055
11200000
230698219.26
92.873559
99.362523
23.März2016
USD
20.851283
11200000
233534376.34
94.015326
100.583259
22.März2016
USD
21.097183
11200000
236288452.54
95.124052
101.769912
21.März2016
USD
21.13167
11200000
236674709.29
95.279549
101.929709
18.März2016
USD
21.124665
11200000
236596254.47
95.247965
101.889725
17.März2016
USD
20.812926
11200000
233104778.23
93.84238
100.381096
16.März2016
USD
20.211581
11200000
226369712.87
91.131005
97.477707
15.März2016
USD
20.141834
11200000
225588544.51
90.816526
97.14059
14.März2016
USD
20.485606
11200000
229438795.74
92.366543
98.795773
11.März2016
USD
20.372935
11200000
228176877.5
91.858526
98.229422
10.März2016
USD
20.070636
11200000
224791131.11
90.495505
96.77158
09.März2016
USD
20.045209
11200000
224506340.97
90.380858
96.648522
08.März2016
USD
20.034596
11200000
224387482.51
90.333006
96.597039
07.März2016
USD
20.289173
11200000
227238744.35
91.480856
97.823934
04.März2016
USD
20.206606
11200000
226313994.36
91.108574
97.412153
03.März2016
USD
19.761911
11200000
221333411.14
89.10351
95.266358
02.März2016
USD
19.479267
11200000
218167799.1
87.82911
93.90116
01.März2016
USD
19.02233
11200000
213050105.83
85.768854
91.691543
29.Feb.2016
USD
18.508384
11200000
207293906.17
83.451544
89.214257
26.Feb.2016
USD
18.577004
11200000
208062452.98
83.760941
89.542934
25.Feb.2016
USD
18.306141
11200000
205028788.1
82.53966
88.228359
24.Feb.2016
USD
18.506199
11200000
207269431.51
83.441692
89.195298
23.Feb.2016
USD
18.751244
11200000
210013934.77
84.546563
90.377453
22.Feb.2016
USD
18.925487
11200000
211965463.15
85.332199
91.213201
19.Feb.2016
USD
18.516034
11200000
207379582.66
83.486036
89.234132
18.Feb.2016
USD
18.647594
11200000
208853057.13
84.079221
89.860201
17.Feb.2016
USD
18.325278
11200000
205243116.2
82.625946
88.299781
16.Feb.2016
USD
18.276351
11200000
204695141.44
82.405342
88.065301
15.Feb.2016
USD
18.065631
11200000
202335072.31
81.455236
87.050991
12.Feb.2016
USD
17.561468
11300000
198444593.79
79.182041
84.606736
11.Feb.2016
USD
17.648247
11200000
197660371.02
79.573314
85.026906
10.Feb.2016
USD
18.424371
11200000
206352964.25
83.072742
88.772307
09.Feb.2016
USD
18.346058
11200000
205475851.9
82.71964
88.393293
08.Feb.2016
USD
18.477331
11200000
206946109.77
83.31153
89.021397
05.Feb.2016
USD
18.68671
11200000
209291158.52
84.255589
90.022481
04.Feb.2016
USD
18.71784
11200000
209639815.61
84.39595
90.168879
03.Feb.2016
USD
18.30592
11200000
205026311.15
82.538664
88.177835
02.Feb.2016
USD
18.479459
11200000
206969950.21
83.321125
89.02116
01.Feb.2016
USD
18.90345
11200000
211718650.45
85.232837
91.060543
29.Jan.2016
USD
18.992113
11200000
212711673.72
85.632606
91.481169
28.Jan.2016
USD
18.379533
11200000
205850776.68
82.870574
88.527309
27.Jan.2016
USD
18.205974
11200000
203906915.28
82.088022
87.691337
26.Jan.2016
USD
17.995551
11200000
201550175.12
81.139256
86.672448
25.Jan.2016
USD
18.301222
11200000
204973687.37
82.517481
88.151259
22.Jan.2016
USD
18.175343
11200000
203563851.51
81.949912
87.534281
21.Jan.2016
USD
17.417007
11200000
195070482.44
78.530688
83.875402
20.Jan.2016
USD
17.610049
11200000
197232549.92
79.401085
84.808463
19.Jan.2016
USD
18.266265
11200000
204582169.02
82.359865
87.961981
18.Jan.2016
USD
17.891515
11600000
207541576.16
80.670173
86.164389
15.Jan.2016
USD
18.063896
11600000
209541199.39
81.447414
86.992259
14.Jan.2016
USD
18.594471
11600000
215695865.6
83.839697
89.543629
13.Jan.2016
USD
18.576932
11600000
215492422.31
83.760616
89.459969
12.Jan.2016
USD
18.528036
11600000
214925228.31
83.540152
89.215935
11.Jan.2016
USD
18.664008
11600000
216502502.12
84.153229
89.871509
08.Jan.2016
USD
19.123741
11600000
221835398.84
86.226097
92.087888
07.Jan.2016
USD
19.0095
11600000
220510201.6
85.711001
91.5327
06.Jan.2016
USD
19.685419
11600000
228350860.72
88.758619
94.790325
05.Jan.2016
USD
19.936124
11600000
231259045.31
89.88901
95.995076
04.Jan.2016
USD
20.045054
11600000
232522631.02
90.38016
96.519048
01.Jan.2016
USD
20.660968
11600000
239667239.02
93.157224
99.48289
31.Dez.2015
USD
20.660968
11600000
239667239.02
93.157224
99.48289
30.Dez.2015
USD
20.604252
11600000
239009330.28
92.9015
99.206688
29.Dez.2015
USD
20.879144
11600000
242198070.53
94.140947
100.528253
28.Dez.2015
USD
21.039887
11600000
244062691.42
94.865713
100.614835
24.Dez.2015
USD
21.039887
11600000
244062691.42
94.865713
101.295292
23.Dez.2015
USD
20.973254
11600000
243289748.17
94.565275
100.972976
22.Dez.2015
USD
20.648512
11600000
239522744.18
93.101062
99.409183
21.Dez.2015
USD
20.557651
11600000
238468752.49
92.691383
98.966514
18.Dez.2015
USD
20.530157
11600000
238149822.26
92.567417
98.830141
17.Dez.2015
USD
20.831543
11600000
241645908.94
93.926321
100.274952
16.Dez.2015
USD
20.796128
11700000
243314698.23
93.76664
100.090107
15.Dez.2015
USD
20.392621
11700000
238593668.97
91.947287
98.143944
14.Dez.2015
USD
20.228367
11700000
236671903.26
91.206691
97.352303
11.Dez.2015
USD
20.36369
11700000
238255176.24
91.816842
98.000476
10.Dez.2015
USD
20.721136
11700000
242437301.59
93.428513
99.718085
09.Dez.2015
USD
20.87861
11700000
244279743.45
94.138539
100.471076
08.Dez.2015
USD
20.81653
11700000
243553404.82
93.85863
100.169289
07.Dez.2015
USD
21.111171
11700000
247000703.63
95.187122
101.585703
04.Dez.2015
USD
21.276805
11700000
248938625.18
95.933941
102.376011
03.Dez.2015
USD
21.511121
11700000
251680118.74
96.990437
103.503686
02.Dez.2015
USD
21.513596
11700000
251709077.87
97.001597
103.512833
01.Dez.2015
USD
21.518736
11700000
251769214.8
97.024772
103.533795
30.Nov.2015
USD
21.301125
11700000
249223168.83
96.043601
102.483804
27.Nov.2015
USD
21.407894
11700000
250472364.85
96.525002
102.992342
26.Nov.2015
USD
21.756674
11700000
254553092.32
98.097599
104.669803
25.Nov.2015
USD
21.782066
11700000
254850173.05
98.212088
104.790182
24.Nov.2015
USD
21.924183
11700000
256512944.8
98.852872
105.472504
23.Nov.2015
USD
22.056987
11700000
258066754.53
99.451666
106.11061
20.Nov.2015
USD
22.144934
11700000
259095738.23
99.848205
106.527829
19.Nov.2015
USD
21.927233
11700000
256548632.08
98.866624
105.477305
18.Nov.2015
USD
21.65953
11700000
253416507.86
97.659591
104.185842
17.Nov.2015
USD
21.597998
11700000
252696580.05
97.382153
103.88794
16.Nov.2015
USD
21.333539
11700000
249602417.19
96.189746
102.611753
13.Nov.2015
USD
21.460479
11700000
251087607.79
96.7621
103.218837
12.Nov.2015
USD
21.916829
12000000
263001955.5
98.819719
105.414959
11.Nov.2015
USD
22.231194
12000000
266774328.05
97.899751
104.427842
10.Nov.2015
USD
22.243728
12000000
266924739.81
97.954947
104.48441
09.Nov.2015
USD
22.491928
12000000
269903146.18
99.047948
105.651096
06.Nov.2015
USD
22.750946
12000000
273011355.42
100.188588
106.855231
05.Nov.2015
USD
23.004857
12000000
276058294.79
101.306739
108.045772
04.Nov.2015
USD
23.075841
12000000
276910101.13
101.619332
108.379764
03.Nov.2015
USD
22.763879
12000000
273166552.32
100.245541
106.904565
02.Nov.2015
USD
22.402411
12000000
268828939.79
98.653741
105.184973
30.Okt.2015
USD
22.435567
12000000
269226810.4
98.79975
105.341786
29.Okt.2015
USD
22.582052
12000000
270984634.95
99.444828
106.031508
28.Okt.2015
USD
22.842294
12000000
274107537.43
100.590858
107.252934
27.Okt.2015
USD
22.982667
12000000
275792015.5
101.20902
107.909086
26.Okt.2015
USD
23.082139
12000000
276985674.6
101.647066
108.362939
23.Okt.2015
USD
23.190736
12000000
278288840.47
102.125296
108.866557
22.Okt.2015
USD
22.934849
12000000
275218199.1
100.998444
107.612161
21.Okt.2015
USD
22.922663
12000000
275071963.1
100.94478
107.559552
20.Okt.2015
USD
23.072772
12000000
276873264.9
101.605817
108.260591
19.Okt.2015
USD
23.121181
12000000
277454173.07
101.818996
108.518485
16.Okt.2015
USD
23.140787
11900000
275375368.68
101.905335
108.570926
15.Okt.2015
USD
23.008915
11900000
273806090.52
101.324609
107.993238
14.Okt.2015
USD
22.56617
11900000
268537428.2
99.374888
105.913109
13.Okt.2015
USD
22.694683
11900000
270066733.84
99.940822
106.519601
12.Okt.2015
USD
23.074897
11900000
274591278.66
101.615175
108.303247
09.Okt.2015
USD
23.043428
11900000
274216801.54
101.476594
108.145221
08.Okt.2015
USD
22.754829
11900000
270782468.36
100.205688
106.784088
07.Okt.2015
USD
22.827767
11900000
271650437.74
100.526886
107.131105
06.Okt.2015
USD
22.13525
11900000
263409479.15
97.477241
103.87524
05.Okt.2015
USD
22.116196
11900000
263182735.83
97.393333
103.784175
02.Okt.2015
USD
21.545
11900000
256385501.39
94.877951
101.095002
01.Okt.2015
USD
21.060265
11900000
250617153.51
92.743318
98.818323
30.Sept.2015
USD
21.081864
12200000
257198752.74
92.838438
98.916511
29.Sept.2015
USD
20.662894
12200000
252087309.59
90.993411
96.952981
28.Sept.2015
USD
20.978622
12200000
255939199.6
92.383786
98.439319
25.Sept.2015
USD
21.165443
12200000
258218408.69
93.206491
99.306374
24.Sept.2015
USD
21.014269
12200000
256374083.81
92.540765
98.591197
23.Sept.2015
USD
21.137933
12200000
257882785.68
93.085345
99.171205
22.Sept.2015
USD
21.552091
12200000
262935516.16
94.909177
101.113378
21.Sept.2015
USD
21.738414
12200000
265208661.76
95.72969
101.981971
18.Sept.2015
USD
21.902174
12200000
267206534.25
96.450842
102.746096
17.Sept.2015
USD
22.063634
12200000
269176334.91
97.161865
103.493857
16.Sept.2015
USD
22.123928
12200000
269911925.24
97.427382
103.776768
15.Sept.2015
USD
21.585174
12200000
263339133.33
95.054865
101.246339
14.Sept.2015
USD
21.570158
12200000
263155932.07
94.988739
101.178031
11.Sept.2015
USD
21.396257
12200000
261034337.44
94.222929
100.351099
10.Sept.2015
USD
21.489454
12200000
262171338.93
94.633342
100.790648
09.Sept.2015
USD
21.903074
12200000
267217512.99
96.454805
102.743433
08.Sept.2015
USD
21.291794
12200000
259759895.34
93.762905
99.859835
07.Sept.2015
USD
20.717173
12200000
252749522
91.23244
97.147263
04.Sept.2015
USD
20.895931
12200000
254930369.73
92.019638
97.983571
03.Sept.2015
USD
21.311789
12200000
260003834.36
93.850957
99.929801
02.Sept.2015
USD
21.163073
12200000
258189496.85
93.196055
99.229357
01.Sept.2015
USD
21.312888
12200000
260017238.93
93.855796
99.918669
31.Aug.2015
USD
21.930437
12200000
267551332.03
96.575304
102.787816
28.Aug.2015
USD
21.950927
12200000
267801309.81
96.665536
102.879633
27.Aug.2015
USD
22.09291
12200000
269533506.88
97.290788
103.56932
26.Aug.2015
USD
21.171531
12200000
258292689.66
93.233301
99.242562
25.Aug.2015
USD
21.256281
12200000
259326629.11
93.606516
99.648535
24.Aug.2015
USD
21.08106
12200000
257188939.45
92.834893
98.826285
21.Aug.2015
USD
22.241852
12200000
271350598.41
97.946685
104.267847
20.Aug.2015
USD
22.698709
12200000
276924252.36
99.958551
106.401728
19.Aug.2015
USD
23.062921
12200000
281367639.49
101.562436
108.146729
18.Aug.2015
USD
23.332062
12200000
284651163.72
102.747655
109.40617
17.Aug.2015
USD
23.539431
12200000
287181069.77
103.660848
110.376075
14.Aug.2015
USD
23.724535
12200000
289439337.89
104.475993
111.236832
13.Aug.2015
USD
23.67219
12600000
298269605.39
104.24548
110.988155
12.Aug.2015
USD
23.608498
12600000
297467076.85
103.964999
110.679525
11.Aug.2015
USD
24.038347
12600000
302883183.95
105.85793
112.692281
10.Aug.2015
USD
24.226687
12600000
305256258.36
106.687325
113.541479
07.Aug.2015
USD
24.010377
12600000
302530750.55
105.734758
112.535882
06.Aug.2015
USD
23.922653
12600000
301425440.13
105.348447
112.115251
05.Aug.2015
USD
24.149608
12600000
304285064.66
106.347891
113.178674
04.Aug.2015
USD
24.02634
12600000
302731887.06
105.805055
112.590472
03.Aug.2015
USD
24.040942
12600000
302915881.07
105.869358
112.661259
31.Juli2015
USD
24.333682
12600000
306604401.4
107.1585
114.017283
30.Juli2015
USD
24.216067
12600000
305122444.42
106.640557
113.477471
29.Juli2015
USD
24.338391
12600000
306663729.62
107.179237
114.040705
28.Juli2015
USD
24.114869
12600000
303847356.06
106.194911
112.998345
27.Juli2015
USD
24.068586
12600000
303264183.69
105.991094
112.797491
24.Juli2015
USD
24.797393
12600000
312447159.5
109.200549
116.225842
23.Juli2015
USD
25.211978
12600000
317670931.54
111.026262
118.172379
22.Juli2015
USD
25.344709
12600000
319343338.37
111.61077
118.783366
21.Juli2015
USD
25.607458
12600000
322653978.83
112.767841
119.985408
20.Juli2015
USD
25.358649
12600000
319518982.02
111.672158
118.825899
17.Juli2015
USD
25.479163
12600000
321037454.44
112.202867
119.380677
16.Juli2015
USD
25.429432
12600000
320410850.36
111.983866
119.850395
15.Juli2015
USD
25.342513
12600000
319315670.09
111.6011
119.213228
14.Juli2015
USD
25.4455
12600000
320613305.46
112.054625
119.602283
13.Juli2015
USD
25.543512
12800000
326956958.37
112.486241
120.057004
10.Juli2015
USD
25.274661
12800000
323515672.17
111.302299
118.871774
09.Juli2015
USD
24.597338
12800000
314845937.71
108.319565
115.695353
08.Juli2015
USD
23.996032
13000000
311948427.58
105.671587
112.867166
07.Juli2015
USD
25.225581
13000000
327932556.22
111.086165
118.470817
06.Juli2015
USD
25.617326
13000000
333025241.41
112.811297
120.284483
03.Juli2015
USD
26.378058
13000000
342914758.38
116.161341
123.840163
02.Juli2015
USD
26.551069
13000000
345163899.59
116.923231
124.672968
01.Juli2015
USD
26.489793
13000000
344367312.53
116.653389
124.388536
30.Juni2015
USD
26.51705
13000000
344721656.99
116.773421
124.515044
29.Juni2015
USD
26.214925
13000000
340794025.69
115.44295
123.104381
26.Juni2015
USD
26.786072
13000000
348218936.72
117.958116
125.778853
25.Juni2015
USD
27.110948
13000000
352442336.87
119.388776
127.30783
24.Juni2015
USD
27.360786
13000000
355690228.05
120.488991
128.480086
23.Juni2015
USD
27.280803
13000000
354650440.47
120.136769
128.091366
22.Juni2015
USD
26.960957
13200000
355884643.32
118.728259
126.570753
19.Juni2015
USD
26.574536
13200000
350783880.08
117.026573
124.754288
18.Juni2015
USD
26.771736
13200000
353386925.67
117.894985
125.673119
17.Juni2015
USD
26.759322
13200000
353223058.41
117.840317
125.635015
16.Juni2015
USD
26.561423
13200000
350610787.32
116.968827
124.704641
15.Juni2015
USD
26.629621
13200000
351511000.54
117.269151
125.021907
12.Juni2015
USD
26.959688
13200000
355867883
118.722671
126.560679
11.Juni2015
USD
26.770776
13200000
353374250.16
117.890757
125.680413
10.Juni2015
USD
26.666993
13200000
352004310.33
117.433727
125.125987
09.Juni2015
USD
26.670097
13200000
352045288.72
117.447396
125.13812
08.Juni2015
USD
26.878618
13200000
354797764.2
118.365662
126.112451
05.Juni2015
USD
26.679438
13200000
352168586.5
117.488531
125.169617
04.Juni2015
USD
26.944105
13200000
355662192.84
118.654048
126.408698
03.Juni2015
USD
27.114478
13200000
357911111.54
119.404321
127.199241
02.Juni2015
USD
27.233744
13200000
359485427.38
119.929534
127.757343
01.Juni2015
USD
27.180779
13200000
358786282.82
119.696292
127.510143
29.Mai2015
USD
27.07964
13200000
357451257.43
119.250905
127.028883
28.Mai2015
USD
27.301689
13200000
360382304.37
120.228745
127.745981
27.Mai2015
USD
27.898882
13200000
368265243.31
122.85861
130.529941
26.Mai2015
USD
28.002321
13200000
369630647.49
123.314125
131.012421
25.Mai2015
USD
27.976263
13200000
369286681.05
123.199373
130.882754
22.Mai2015
USD
27.976263
13200000
369286681.05
123.199373
130.882754
21.Mai2015
USD
27.675852
13200000
365321248.72
121.87645
129.471382
20.Mai2015
USD
27.845389
13200000
367559136.28
122.623042
130.336715
19.Mai2015
USD
28.094284
13200000
370844561.79
123.719104
131.501428
18.Mai2015
USD
28.09172
13200000
370810713.97
123.707813
131.487378
15.Mai2015
USD
28.34403
13200000
374141201.69
124.818913
132.663863
14.Mai2015
USD
27.960326
13200000
369076310.22
123.129191
130.863635
13.Mai2015
USD
27.906129
13200000
368360905.29
122.890524
130.607686
12.Mai2015
USD
27.926613
13200000
368631300.75
122.980729
130.70227
11.Mai2015
USD
28.222703
13200000
372539685
124.284624
132.092921
08.Mai2015
USD
28.131746
13500000
379778584.3
123.884076
131.651066
07.Mai2015
USD
27.767982
14000000
388751754.39
122.282164
129.944508
06.Mai2015
USD
28.172482
14300000
402866498.39
124.063465
131.838343
05.Mai2015
USD
28.36708
14300000
405649249.76
124.920418
132.74821
04.Mai2015
USD
28.547467
14300000
408228780.39
125.714791
133.41116
01.Mai2015
USD
28.547467
14300000
408228780.39
125.714791
133.586752
30.Apr.2015
USD
28.490702
14600000
415964251.39
125.464814
133.329615
29.Apr.2015
USD
28.811481
14600000
420647629.83
126.715375
134.657423
28.Apr.2015
USD
28.925101
14600000
422306487.4
127.215086
135.185672
27.Apr.2015
USD
28.918837
14600000
422215021.68
127.187536
135.15456
24.Apr.2015
USD
28.733025
14600000
419502166.89
126.370319
134.272262
23.Apr.2015
USD
28.637897
14600000
418113309.14
125.951938
133.825839
22.Apr.2015
USD
28.593355
14600000
417462993.47
125.756038
133.616435
21.Apr.2015
USD
28.403901
14600000
414696967.25
124.922803
132.72852
20.Apr.2015
USD
27.751211
14600000
405167687.59
122.052217
129.672452
17.Apr.2015
USD
28.261657
14600000
412620197.51
124.297202
132.055718
16.Apr.2015
USD
28.661476
14600000
418457564.08
126.055641
133.920313
15.Apr.2015
USD
28.460312
14800000
421212621.72
125.170904
132.977655
14.Apr.2015
USD
28.105755
14800000
415965182.1
123.611532
131.322803
13.Apr.2015
USD
28.457631
14800000
421172947.48
125.159113
132.967833
10.Apr.2015
USD
27.879899
14800000
412622514.45
122.618198
130.25796
09.Apr.2015
USD
27.650206
14800000
409223055.21
121.607988
129.177721
08.Apr.2015
USD
27.126922
14800000
401478447.21
119.30654
126.729119
07.Apr.2015
USD
26.210665
14800000
387917842.92
115.276763
122.443128
06.Apr.2015
USD
26.033566
14800000
385296790.46
114.497866
121.826694
02.Apr.2015
USD
26.033566
14800000
385296790.46
114.497866
121.607285
01.Apr.2015
USD
25.642749
14800000
379512691.43
112.779019
119.776784
31.März2015
USD
25.295538
14800000
374373968.64
111.251955
118.151733
30.März2015
USD
25.155728
14800000
372304781.27
110.637059
117.496369
27.März2015
USD
24.648251
14800000
364794127.88
108.405131
115.117136
26.März2015
USD
24.73422
14800000
366066463.33
108.78323
115.517558
25.März2015
USD
24.91894
14800000
368800312.26
109.595645
116.37884
24.März2015
USD
25.057748
14800000
370854673.49
110.206134
117.023837
23.März2015
USD
25.140383
14800000
372077669.67
110.56957
117.408906
20.März2015
USD
25.050203
14800000
370743008.84
110.172951
116.972388
19.März2015
USD
24.897365
14800000
368481009.01
109.500756
116.25694
18.März2015
USD
24.857749
14800000
367894694.08
109.326521
116.062924
17.März2015
USD
24.46939
14800000
362146981.52
107.618485
114.233841
16.März2015
USD
24.388817
14800000
360954501.61
107.264118
113.831797
13.März2015
USD
24.214556
14800000
358375435.7
106.497703
113.013402
12.März2015
USD
24.424047
14800000
361475895.69
107.419063
113.988838
11.März2015
USD
24.205371
14800000
358239498.56
106.457307
112.965808
10.März2015
USD
24.306455
14800000
359735535.26
106.901883
113.438982
09.März2015
USD
24.745639
15200000
376133724.64
108.833452
115.490959
06.März2015
USD
24.960388
15800000
394374145.1
109.777937
116.490778
05.März2015
USD
25.207048
15800000
398271365.72
110.862769
117.640615
04.März2015
USD
25.312353
15800000
399935188.21
111.325909
118.130246
03.März2015
USD
25.812393
15800000
407835818.54
113.525128
120.467022
02.März2015
USD
26.086226
15800000
412162385.68
114.729469
121.74326
27.Feb.2015
USD
26.091997
15800000
412253553.77
114.754851
121.765544
26.Feb.2015
USD
26.064469
15800000
411818611.03
114.63378
121.634329
25.Feb.2015
USD
25.858102
15800000
408558020.9
113.72616
120.660344
24.Feb.2015
USD
25.934095
15800000
409758704.06
114.060384
121.013348
23.Feb.2015
USD
25.746515
15800000
406794946.97
113.235391
120.138711
20.Feb.2015
USD
25.883687
15800000
408962267.12
113.838685
120.773636
19.Feb.2015
USD
25.887838
15800000
409027846.96
113.856942
120.792048
18.Feb.2015
USD
25.998407
15800000
410774834.92
114.343234
121.30848
17.Feb.2015
USD
25.820868
15800000
407969721.64
113.562402
120.472074
16.Feb.2015
USD
25.776089
15800000
407262211.82
113.36546
120.260332
13.Feb.2015
USD
25.850474
15800000
408437493.15
113.692612
120.602846
12.Feb.2015
USD
25.414972
15800000
401556560.39
111.777236
118.561704
11.Feb.2015
USD
24.910235
15800000
393581719.63
109.557359
116.19363
10.Feb.2015
USD
25.05543
15800000
395875798.25
110.19594
116.888513
09.Feb.2015
USD
25.181683
15800000
397870603.06
110.751211
117.475697
06.Feb.2015
USD
25.202031
15800000
398192091.58
110.840703
117.562109
05.Feb.2015
USD
25.43159
15800000
401819127.95
111.850324
118.626961
04.Feb.2015
USD
25.124952
15800000
396974246.05
110.501703
117.190777
03.Feb.2015
USD
25.093068
15800000
396470483.13
110.361475
117.039118
02.Feb.2015
USD
24.681316
15800000
389964807.11
108.550554
115.113991
30.Jan.2015
USD
24.546553
15800000
387835544.7
107.957855
114.479965
29.Jan.2015
USD
25.008583
15800000
395135620.48
109.989902
116.632079
28.Jan.2015
USD
25.348006
15800000
400498498.9
111.482714
118.213722
27.Jan.2015
USD
25.561201
15800000
403866979.95
112.420364
119.203111
26.Jan.2015
USD
25.740435
15800000
406698879.24
113.208651
120.031788
23.Jan.2015
USD
25.866627
15800000
408692711.29
113.763654
120.637916
22.Jan.2015
USD
25.734802
15800000
406609875.53
113.183876
119.989609
21.Jan.2015
USD
25.35677
15800000
400636971.94
111.521259
118.220764
20.Jan.2015
USD
24.684809
15800000
390019986.06
108.565916
115.089417
19.Jan.2015
USD
24.556069
15800000
387985894.64
107.999707
114.48925
16.Jan.2015
USD
24.993159
15800000
394891922.16
109.922071
116.547888
15.Jan.2015
USD
24.927129
15800000
393848651.23
109.631665
116.204586
14.Jan.2015
USD
24.598814
15800000
388661266.44
108.187703
114.67013
13.Jan.2015
USD
24.64237
16200000
399206396.41
108.379266
114.869672
12.Jan.2015
USD
24.53767
16200000
397510256.16
107.918786
114.390027
09.Jan.2015
USD
24.786559
16200000
401542261.98
109.013422
115.54679
08.Jan.2015
USD
24.791959
16200000
401629740.82
109.037171
115.571148
07.Jan.2015
USD
24.316364
16200000
393925108.28
106.945464
113.347575
06.Jan.2015
USD
23.917791
16200000
387468221.61
105.192505
111.488854
05.Jan.2015
USD
24.013529
16400000
393821881.73
105.613569
111.933263
02.Jan.2015
USD
24.171545
16400000
396413352.94
106.308537
112.656707
01.Jan.2015
USD
24.085428
16400000
395001024.98
105.929787
112.247741
31.Dez.2014
USD
24.085428
16400000
395001024.98
105.929787
112.247741
30.Dez.2014
USD
24.024602
16400000
394003483.54
105.662274
111.962251
29.Dez.2014
USD
24.19151
16400000
396740775.47
106.396349
112.739515
26.Dez.2014
USD
23.887686
16400000
391758064.83
105.060101
111.045058
24.Dez.2014
USD
23.887686
16400000
391758064.83
105.060101
111.306679
23.Dez.2014
USD
23.919409
16600000
397062190.04
105.199621
111.447339
22.Dez.2014
USD
24.103605
16600000
400119846.41
106.009731
112.312027
19.Dez.2014
USD
23.611926
16600000
391957973.8
103.847285
109.999263
18.Dez.2014
USD
23.485673
16600000
389862182.37
103.292017
109.417806
17.Dez.2014
USD
22.882088
16600000
379842671.34
100.637399
106.598016
16.Dez.2014
USD
22.201013
16600000
368536821.88
97.641968
103.418602
15.Dez.2014
USD
22.812093
16600000
378680746.77
100.32955
106.273143
12.Dez.2014
USD
23.445754
16600000
389199521.03
103.116446
109.224613
11.Dez.2014
USD
23.773439
16600000
394639096.57
104.557637
110.749009
10.Dez.2014
USD
24.09484
16800000
404793313.85
105.971182
112.245954
09.Dez.2014
USD
24.242835
16800000
407279642.72
106.622077
112.930909
08.Dez.2014
USD
24.861157
16800000
417667453.98
109.34151
115.813205
05.Dez.2014
USD
25.061753
16800000
421037456.61
110.223749
116.74108
04.Dez.2014
USD
25.032491
16800000
420545863.11
110.095052
116.6031
03.Dez.2014
USD
24.898058
16800000
418287382.24
109.503804
115.973979
02.Dez.2014
USD
24.850902
17100000
424950439.63
109.296408
115.751156
01.Dez.2014
USD
24.822258
17400000
431907301.15
109.170433
115.615996
28.Nov.2014
USD
25.551762
17400000
444600670.76
112.378855
119.013167
27.Nov.2014
USD
25.786066
17400000
448677559
113.40934
120.10171
26.Nov.2014
USD
25.93687
17400000
451301546.35
114.072589
120.804165
25.Nov.2014
USD
25.782015
17400000
448607077.79
113.391523
120.082175
24.Nov.2014
USD
25.983889
17400000
452119674.79
114.279382
121.02386
21.Nov.2014
USD
25.656698
17400000
446426551.9
112.840368
119.486271
20.Nov.2014
USD
25.07854
17400000
436366608
110.297579
116.790729
19.Nov.2014
USD
24.965854
17400000
434405868.13
109.801977
116.261155
18.Nov.2014
USD
24.917471
17400000
433564004.26
109.589184
116.030411
17.Nov.2014
USD
24.894294
17400000
433160730.26
109.48725
115.920576
14.Nov.2014
USD
25.153039
17700000
445208801.75
110.625232
117.113522
13.Nov.2014
USD
25.196504
17700000
445978133.45
110.816395
117.313286
12.Nov.2014
USD
25.414061
17700000
449828881.56
111.77323
118.327134
11.Nov.2014
USD
25.253989
17700000
446995613.74
111.069219
117.576208
10.Nov.2014
USD
25.335681
17700000
448441570.23
111.428508
117.955573
07.Nov.2014
USD
25.193263
17900000
450959411.08
110.802141
117.282896
06.Nov.2014
USD
25.221373
17900000
451462590.25
110.925771
117.415363
05.Nov.2014
USD
25.573365
17900000
457763246.01
112.473862
119.053991
04.Nov.2014
USD
25.763665
17900000
461169608.09
113.310818
119.938342
03.Nov.2014
USD
25.777108
17900000
461410250.87
113.369942
120.037594
31.Okt.2014
USD
26.004056
17900000
465472612.83
114.368078
121.088919
30.Okt.2014
USD
25.645256
17900000
459050093.6
112.790045
119.411209
29.Okt.2014
USD
25.975191
17900000
464955924.62
111.513874
118.054699
28.Okt.2014
USD
25.793786
17900000
461708778.08
110.735086
117.221145
27.Okt.2014
USD
25.197055
17900000
451027288.83
108.173265
114.506455
24.Okt.2014
USD
25.54548
17900000
457264104.48
109.669086
116.084735
23.Okt.2014
USD
25.328245
17900000
453375596
108.736476
115.095238
22.Okt.2014
USD
25.628909
17900000
458757485.27
110.027254
116.461692
21.Okt.2014
USD
25.540307
17900000
457171512.34
109.646878
116.056998
20.Okt.2014
USD
25.69129
18100000
465012361.88
110.295061
116.74119
17.Okt.2014
USD
25.771558
18300000
471619519.42
110.639659
117.10046
16.Okt.2014
USD
25.357309
18500000
469110217.11
108.86125
115.218422
15.Okt.2014
USD
25.86138
18500000
478435543.33
111.025273
117.50965
14.Okt.2014
USD
26.16347
18500000
484024202.58
112.322173
118.879926
13.Okt.2014
USD
26.157423
18500000
483912341.11
112.296213
118.851309
10.Okt.2014
USD
25.741725
18800000
483944442.22
110.511584
116.954534
09.Okt.2014
USD
26.335392
19200000
505639529.64
113.06025
119.651003
08.Okt.2014
USD
26.177456
19200000
502607158.9
112.382217
118.926862
07.Okt.2014
USD
26.330177
19200000
505539409.95
113.037862
119.625257
06.Okt.2014
USD
26.283573
19400000
509901318.77
112.837787
119.40899
03.Okt.2014
USD
25.690447
19600000
503532777.29
110.291442
116.703642
02.Okt.2014
USD
25.420596
19600000
498243684.71
109.132947
115.474266
01.Okt.2014
USD
25.427333
19600000
498375729.89
109.16187
115.506356
30.Sept.2014
USD
25.679527
19600000
503318738.17
110.244562
116.645444
29.Sept.2014
USD
25.950852
19900000
516421959.12
111.409385
117.879855
26.Sept.2014
USD
26.60731
20300000
540128399.55
114.227619
120.855403
25.Sept.2014
USD
26.541985
20300000
538802315.06
113.947173
120.558282
24.Sept.2014
USD
26.946548
20500000
552404251.12
115.683999
122.389454
23.Sept.2014
USD
26.707577
20500000
547505334.1
114.658075
121.303102
22.Sept.2014
USD
26.782043
20500000
549031885.02
114.977764
121.636779
19.Sept.2014
USD
27.224182
20500000
558095736.69
116.875907
123.63713
18.Sept.2014
USD
27.401829
20500000
561737513.4
117.638562
124.442563
17.Sept.2014
USD
27.581164
20500000
565413863.98
118.408464
125.261214
16.Sept.2014
USD
27.431655
20900000
573321592.34
117.766608
124.568137
15.Sept.2014
USD
27.458739
20900000
573887658.19
117.882882
124.698126
12.Sept.2014
USD
27.623797
20900000
577337365.47
118.591491
125.45616
11.Sept.2014
USD
27.933622
20900000
583812707.14
119.921598
126.863578
10.Sept.2014
USD
28.036636
21300000
597180349.68
120.363847
127.327277
09.Sept.2014
USD
28.545374
21300000
608016477.97
122.547906
129.64086
08.Sept.2014
USD
28.725834
21300000
611860269.54
123.322637
130.452907
05.Sept.2014
USD
28.965699
21300000
616969401.65
124.352399
131.532564
04.Sept.2014
USD
28.906769
21300000
615714198.79
124.099407
131.268161
03.Sept.2014
USD
28.986818
21300000
617419224.99
124.443065
131.629419
02.Sept.2014
USD
28.196843
21300000
600592775.58
121.05163
128.029321
01.Sept.2014
USD
28.110144
21300000
598746077.5
120.679423
127.631662
29.Aug.2014
USD
28.146582
21300000
599522204.78
120.835855
127.770959
28.Aug.2014
USD
28.087909
21300000
598272471.05
120.583966
127.499601
27.Aug.2014
USD
28.456044
21300000
606113741.37
122.164404
129.162458
26.Aug.2014
USD
28.321569
21300000
603249435.29
121.58709
128.550687
22.Aug.2014
USD
28.105724
21300000
598651940.51
120.660448
127.564756
21.Aug.2014
USD
28.139377
21300000
599368746.99
120.804923
127.713818
20.Aug.2014
USD
28.175247
21300000
600132773.66
120.958916
127.871403
19.Aug.2014
USD
28.130742
21300000
599184809.05
120.767852
127.664462
18.Aug.2014
USD
27.92842
21300000
594875351.8
119.899265
126.741991
15.Aug.2014
USD
27.724423
21300000
590530220.88
119.023488
125.811973
14.Aug.2014
USD
27.471781
21300000
585148952.89
117.938872
124.641747
13.Aug.2014
USD
27.425648
21300000
584166313.7
117.740819
124.425387
12.Aug.2014
USD
27.296544
21300000
581416400.15
117.186564
123.833159
11.Aug.2014
USD
27.263666
21300000
580716106.07
117.045416
123.679903
08.Aug.2014
USD
26.738253
21300000
569524809.24
114.78977
121.280057
07.Aug.2014
USD
26.719318
21300000
569121493.54
114.70848
121.199979
06.Aug.2014
USD
26.965348
21300000
574361927.76
115.764709
122.319991
05.Aug.2014
USD
27.150186
21300000
578298981.02
116.558236
123.156263
04.Aug.2014
USD
27.301754
21300000
581527377.28
117.208931
123.831506
01.Aug.2014
USD
27.124449
21300000
577750774.19
116.447744
123.019949
31.Juli2014
USD
27.269517
21200000
578113762.4
117.070535
123.689847
30.Juli2014
USD
27.528877
21200000
583612194.97
118.183991
124.851767
29.Juli2014
USD
27.55786
21200000
584226649.26
118.308417
124.978133
28.Juli2014
USD
27.559408
21200000
584259453.69
118.315063
124.968233
25.Juli2014
USD
27.536316
21200000
583769903.24
118.215927
124.866433
24.Juli2014
USD
27.656372
21200000
586315106.36
118.731338
125.407604
23.Juli2014
USD
27.492135
21200000
582833263.18
118.026254
124.655893
22.Juli2014
USD
27.328068
21200000
579355061.31
117.321899
123.899474
21.Juli2014
USD
26.869208
21200000
569627215.55
115.351971
121.798457
18.Juli2014
USD
27.043871
21200000
573330066.44
116.101816
122.604998
17.Juli2014
USD
26.852334
21200000
569269501.86
115.27953
121.751027
16.Juli2014
USD
27.171541
21200000
576036681.8
116.649915
123.197589
15.Juli2014
USD
27.076086
21200000
574013038.73
116.240118
122.765267
14.Juli2014
USD
26.967108
21200000
571702695.84
115.772265
122.272706
11.Juli2014
USD
26.780488
21200000
567746349.06
114.971088
121.420052
10.Juli2014
USD
26.83993
21200000
569006534.39
115.226278
121.687836
09.Juli2014
USD
26.857932
21200000
569388171.23
115.303562
121.756132
08.Juli2014
USD
26.995628
21200000
572307323.4
115.894704
122.404192
07.Juli2014
USD
27.02595
21200000
572950145.93
116.024879
122.531521
04.Juli2014
USD
26.962728
21200000
571609851.82
115.753461
122.258658
03.Juli2014
USD
27.055619
21200000
573579135.08
116.152251
122.656957
02.Juli2014
USD
26.93023
21100000
568227855.58
115.613944
122.089515
01.Juli2014
USD
26.586735
21100000
560980120.24
114.139289
120.514672
30.Juni2014
USD
26.498045
21100000
559108763.62
113.758535
120.118183
27.Juni2014
USD
26.535631
21100000
559901827.06
113.919895
120.279982
26.Juni2014
USD
26.543855
21100000
560075357.58
113.955201
120.320696
25.Juni2014
USD
26.344809
21100000
555875488.48
113.100678
119.406776
24.Juni2014
USD
26.541343
21100000
560022356.86
113.944417
120.313594
23.Juni2014
USD
26.366285
21100000
556328616.69
113.192877
119.511903
20.Juni2014
USD
26.595849
21100000
561172429.35
114.178416
120.555091
19.Juni2014
USD
26.618088
21100000
561641671.13
114.27389
120.652094
18.Juni2014
USD
26.639359
21100000
562090483.37
114.365209
120.738986
17.Juni2014
USD
26.437142
21100000
557823712.15
113.497072
119.821918
16.Juni2014
USD
26.572197
21100000
560673371.59
114.076876
120.438044
13.Juni2014
USD
26.648888
21100000
562291537.92
114.406117
120.776181
12.Juni2014
USD
26.599528
21100000
561250042.97
114.19421
120.550929
11.Juni2014
USD
26.679713
21100000
562941963.81
114.538452
120.912198
10.Juni2014
USD
26.588776
21100000
561023183.5
114.148051
120.494445
09.Juni2014
USD
26.368222
21100000
556369496.24
113.201193
119.492189
06.Juni2014
USD
26.057951
21100000
549822782.84
111.869171
118.075556
05.Juni2014
USD
25.82385
21100000
544883239.92
110.864154
117.012997
04.Juni2014
USD
25.74547
21100000
543229436.52
110.527661
116.66035
03.Juni2014
USD
25.910208
20800000
538932346.6
111.234896
117.40547
02.Juni2014
USD
25.683087
20800000
534208225.94
110.259845
116.367868
30.Mai2014
USD
25.524178
20800000
530902908.97
109.577634
115.639806
29.Mai2014
USD
25.740086
20800000
535393800.02
110.504547
116.618289
28.Mai2014
USD
25.813519
20600000
531758505.78
110.819802
116.951628
27.Mai2014
USD
25.651917
20600000
528429501.37
110.12603
116.216596
26.Mai2014
USD
25.866843
20600000
532856976.51
111.048727
117.127644
23.Mai2014
USD
25.866843
20600000
532856976.51
111.048727
117.183842
22.Mai2014
USD
25.857874
20600000
532672208.3
111.010222
117.14077
21.Mai2014
USD
25.742217
20400000
525141245.6
110.513696
116.614543
20.Mai2014
USD
25.58312
20400000
521895659.53
109.830678
115.890747
19.Mai2014
USD
25.605584
20400000
522353919.19
109.927118
115.98924
16.Mai2014
USD
25.505742
20400000
520317139.05
109.498487
115.530253
15.Mai2014
USD
25.370208
20100000
509941191.83
108.916627
114.917882
14.Mai2014
USD
25.427319
20100000
511089129.92
109.16181
115.173505
13.Mai2014
USD
25.18068
20100000
506131677.13
108.102966
114.053634
12.Mai2014
USD
25.110127
20100000
504713564.65
107.800075
113.728909
09.Mai2014
USD
24.684331
20100000
496155060.1
105.972094
111.781119
08.Mai2014
USD
24.634751
20100000
495158496.26
105.759243
111.553587
07.Mai2014
USD
24.464582
20100000
491738106.25
105.028692
110.779228
06.Mai2014
USD
24.368469
20100000
489806239.39
104.61607
110.34289
05.Mai2014
USD
24.245193
20100000
487328380.09
104.086835
109.579763
02.Mai2014
USD
24.245193
20100000
487328380.09
104.086835
109.769846
01.Mai2014
USD
24.130344
20100000
485019916.42
103.593777
109.247364
30.Apr.2014
USD
24.159703
20100000
485610030.99
103.719818
109.378453
29.Apr.2014
USD
24.367076
20100000
489778243.99
104.610089
110.316673
28.Apr.2014
USD
24.059848
20100000
483602953.39
103.291131
108.928995
25.Apr.2014
USD
23.9877
20100000
482152788.69
102.981394
108.596603
24.Apr.2014
USD
24.352842
20100000
489492129.88
104.548982
110.248319
23.Apr.2014
USD
24.362589
20100000
489688048.89
104.590826
110.290455
22.Apr.2014
USD
24.546081
20100000
493376242.44
105.378574
111.119122
21.Apr.2014
USD
24.558359
20100000
493623031.78
105.431285
111.062423
17.Apr.2014
USD
24.558359
20100000
493623031.78
105.431285
111.161258
16.Apr.2014
USD
24.292775
20100000
488284783.39
104.291108
109.956179
15.Apr.2014
USD
24.227529
20100000
486973336.03
103.992541
109.642503
14.Apr.2014
USD
24.808591
20100000
498652697.9
106.486651
112.28116
11.Apr.2014
USD
24.836558
19900000
494247510.88
106.606694
112.400981
10.Apr.2014
USD
25.073921
19700000
493956248.48
107.625535
113.476844
09.Apr.2014
USD
24.897582
19700000
490482375.61
106.868629
112.668777
08.Apr.2014
USD
24.803712
19700000
488633142.49
106.465708
112.244611
07.Apr.2014
USD
24.617722
18900000
465274957.34
105.667378
111.402464
04.Apr.2014
USD
24.581855
18900000
464597072.58
105.513425
111.234293
03.Apr.2014
USD
24.514782
18900000
463329380.79
105.225526
110.927171
02.Apr.2014
USD
24.671014
18900000
466282170.07
105.896125
111.629431
01.Apr.2014
USD
24.640865
18000000
443535583.29
105.766715
111.490852
31.März2014
USD
24.43785
18000000
439881314.91
104.895308
110.571444
28.März2014
USD
24.151692
18000000
434730470.47
103.667024
109.268848
27.März2014
USD
23.924116
18000000
430634102.24
102.690192
108.236388
26.März2014
USD
23.82676
18000000
428881692.73
102.272308
107.79608
25.März2014
USD
23.551217
18000000
423921917.68
101.089587
106.54473
24.März2014
USD
23.44312
18200000
426664800.57
100.625599
106.055034
21.März2014
USD
23.017553
18200000
418919479.79
98.798925
104.121141
20.März2014
USD
22.876928
18200000
416360105.08
98.195316
103.480221
19.März2014
USD
23.072944
18400000
424542185.23
99.036682
104.363914
18.März2014
USD
23.122652
18400000
425456814.3
99.250045
104.58244
17.März2014
USD
22.721838
18400000
418081837.15
97.529619
102.766661
14.März2014
USD
22.576797
18400000
415413080.08
96.907055
102.103599
13.März2014
USD
22.677375
18400000
417263717.76
97.338769
102.558929
12.März2014
USD
22.973248
18400000
422707763.97
98.608754
103.894116
11.März2014
USD
23.325762
18400000
429194027.48
100.12186
105.490564
10.März2014
USD
23.463837
18400000
431734612.83
100.714523
106.106529
07.März2014
USD
23.823864
18400000
438359110.83
102.259878
107.730178
06.März2014
USD
23.924424
18400000
440209405.2
102.691515
108.185245
05.März2014
USD
23.805239
18400000
438016410.32
102.179933
107.645373
04.März2014
USD
23.840451
18400000
438664307.38
102.331075
107.80326
03.März2014
USD
23.357905
18400000
429785466.27
100.259828
105.618071
28.Feb.2014
USD
24.279986
18700000
454035745.65
104.217704
109.787358
27.Feb.2014
USD
24.303154
18700000
454468985.68
104.317149
109.887392
26.Feb.2014
USD
24.012656
18700000
449036668.8
103.070235
108.572894
25.Feb.2014
USD
23.968876
18700000
448217996.3
102.882317
108.370122
24.Feb.2014
USD
24.132741
18700000
451282274.24
103.58568
109.110065
21.Feb.2014
USD
24.230858
18700000
453117055.95
104.00683
109.549806
20.Feb.2014
USD
24.036382
18700000
449480345.08
103.172075
108.667894
19.Feb.2014
USD
24.141085
18700000
451438306.87
103.621495
109.141252
18.Feb.2014
USD
24.239561
18700000
453279800.6
104.044186
109.575765
17.Feb.2014
USD
24.353234
18700000
455405492.25
104.532108
110.073121
14.Feb.2014
USD
24.081277
18700000
450319881.51
103.364779
108.837254
13.Feb.2014
USD
23.850489
18700000
446004157.77
102.374161
107.792605
12.Feb.2014
USD
24.077483
18700000
450248946.88
103.348494
108.819311
11.Feb.2014
USD
23.94923
18700000
447850608.21
102.79799
108.234863
10.Feb.2014
USD
23.52117
18700000
439845884.25
100.960615
106.300003
07.Feb.2014
USD
23.600662
18700000
441332385.88
101.301821
106.6514
06.Feb.2014
USD
23.434217
18700000
438219867.51
100.587384
105.896853
05.Feb.2014
USD
23.047389
18700000
430986191.08
98.926991
104.143461
04.Feb.2014
USD
23.03681
18700000
430788364.51
98.881583
104.092903
03.Feb.2014
USD
23.220374
18700000
434221004.06
99.6695
104.919872
31.Jan.2014
USD
23.519778
18700000
439819866.68
100.95464
106.263333
30.Jan.2014
USD
23.610232
18700000
441511339.26
101.342899
106.67113
29.Jan.2014
USD
23.536335
19000000
447190368.74
101.025709
106.335176
28.Jan.2014
USD
23.522752
19300000
453989127
100.967406
106.268268
27.Jan.2014
USD
23.50568
19700000
463061907.25
100.894127
106.190133
24.Jan.2014
USD
23.863727
20000000
477274549.68
102.430983
107.803829
23.Jan.2014
USD
24.372823
20000000
487456465.69
104.616191
110.100495
22.Jan.2014
USD
24.825215
20000000
496504308.06
106.558006
112.140425
21.Jan.2014
USD
24.658827
20000000
493176545.19
105.843814
111.388668
20.Jan.2014
USD
24.532359
20500000
502913375.37
105.300972
110.811402
17.Jan.2014
USD
24.670787
20500000
505751151.02
105.895151
111.432414
16.Jan.2014
USD
24.718012
20500000
506719253.13
106.097856
111.643294
15.Jan.2014
USD
24.774854
20500000
507884519.24
106.34184
111.896862
14.Jan.2014
USD
24.66579
20500000
505648698.17
105.873702
111.399613
13.Jan.2014
USD
24.633594
20500000
504988692.3
105.735506
111.254253
10.Jan.2014
USD
24.65256
20500000
505377482.01
105.816914
111.331096
09.Jan.2014
USD
24.423569
20500000
500683178.79
104.834009
110.29544
08.Jan.2014
USD
24.744537
20500000
507263016.3
106.21171
111.74361
07.Jan.2014
USD
24.652891
20500000
505384265.72
105.818335
111.326661
06.Jan.2014
USD
24.689764
20500000
506140179.94
105.976606
111.49251
03.Jan.2014
USD
24.96842
20500000
511852613.2
107.17269
112.744413
02.Jan.2014
USD
25.393687
20500000
520570601.59
108.998076
114.628323
01.Jan.2014
USD
25.720309
20500000
527266336.54
110.400045
116.092571
31.Dez.2013
USD
25.720309
20500000
527266336.54
110.400045
116.092571
30.Dez.2013
USD
25.59898
20500000
524779101.01
109.879261
115.543144
27.Dez.2013
USD
25.628101
20500000
525376074.55
110.004258
115.668404
26.Dez.2013
USD
25.549064
20500000
523755813.36
109.665005
115.219475
24.Dez.2013
USD
25.549064
20500000
523755813.36
109.665005
115.304997
23.Dez.2013
USD
25.346448
20700000
524671475.9
108.79531
114.388125
20.Dez.2013
USD
25.166062
21200000
533520524.7
108.021034
113.562999
19.Dez.2013
USD
25.333742
21400000
542142088.38
108.740772
114.317723
18.Dez.2013
USD
25.548137
21700000
554394580.97
109.661026
115.28179
17.Dez.2013
USD
25.338242
21900000
554907508.3
108.760087
114.332128
16.Dez.2013
USD
25.415884
21900000
556607871.17
109.093352
114.678899
13.Dez.2013
USD
25.391463
21900000
556073049.12
108.98853
114.562423
12.Dez.2013
USD
25.41008
21900000
556480772.22
109.06844
114.645278
11.Dez.2013
USD
25.63651
21900000
561439579.51
110.040352
115.662047
10.Dez.2013
USD
26.121504
21700000
566836637.23
112.122106
117.848082
09.Dez.2013
USD
26.208473
21700000
568723871.01
112.495406
118.238301
06.Dez.2013
USD
25.984665
21700000
563867235.67
111.534748
117.21963
05.Dez.2013
USD
25.742798
21700000
558618736.53
110.496575
116.126858
04.Dez.2013
USD
25.709382
21700000
557893594.05
110.353143
115.972483
03.Dez.2013
USD
25.865214
21700000
561275161.98
111.022025
116.674381
02.Dez.2013
USD
26.1328
21100000
551402097.78
112.170592
117.879724
29.Nov.2013
USD
26.295884
21100000
554843162.06
112.870603
118.606397
28.Nov.2013
USD
26.100604
21100000
550722762.03
112.032396
117.72237
27.Nov.2013
USD
26.115351
21100000
551033913.38
112.095695
117.786057
26.Nov.2013
USD
26.069358
21100000
550063474.02
111.898278
117.577223
25.Nov.2013
USD
26.223765
21100000
553321460.9
112.561044
118.274391
22.Nov.2013
USD
26.365557
21100000
556313261.86
113.169662
118.907401
21.Nov.2013
USD
26.128577
21100000
551312986.56
112.152466
117.835148
20.Nov.2013
USD
26.383083
20900000
551406455
113.244889
118.981737
19.Nov.2013
USD
26.47511
20900000
553329807.39
113.6399
119.394216
18.Nov.2013
USD
26.608882
20900000
556125638.25
114.214093
119.995195
15.Nov.2013
USD
25.86207
20900000
540517272.41
111.00853
116.606392
14.Nov.2013
USD
25.43568
20900000
531605725.05
109.178323
114.687055
13.Nov.2013
USD
25.054797
20900000
523645268.65
107.543448
112.970501
12.Nov.2013
USD
25.419698
21100000
536355630.86
109.109723
114.613863
11.Nov.2013
USD
25.553232
21100000
539173208.84
109.682895
115.203674
08.Nov.2013
USD
25.462918
21400000
544906460.95
109.295238
114.772027
07.Nov.2013
USD
25.701727
21500000
552587146.38
110.320285
115.849606
06.Nov.2013
USD
25.989221
21500000
558768256.4
111.554304
117.138956
05.Nov.2013
USD
25.949072
21500000
557905069.32
111.381971
116.991684
04.Nov.2013
USD
26.295018
21500000
565342895.58
112.866885
118.464925
01.Nov.2013
USD
26.235485
21500000
564062930.84
112.61135
118.19036
31.Okt.2013
USD
26.292182
21500000
565281913.92
112.854712
118.434397
30.Okt.2013
USD
26.442647
21500000
568516928.82
113.500558
119.112424
29.Okt.2013
USD
26.207879
21500000
563469412.01
112.492856
118.055928
28.Okt.2013
USD
26.038126
21500000
559819717.52
111.76422
117.287099
25.Okt.2013
USD
25.854744
21500000
555877005.27
110.977084
116.45221
24.Okt.2013
USD
25.958695
21500000
558111955.78
111.423276
116.922214
23.Okt.2013
USD
26.102494
21500000
561203624.59
112.040509
117.569095
22.Okt.2013
USD
27.255757
21500000
585998786.86
114.384391
120.027025
21.Okt.2013
USD
27.290791
21500000
586752010.61
114.531419
120.195202
18.Okt.2013
USD
27.153799
21500000
583806688.74
113.956504
119.573589
17.Okt.2013
USD
26.973954
21500000
579940013.08
113.201747
118.768423
16.Okt.2013
USD
27.004648
21500000
580599950.05
113.330561
118.914465
15.Okt.2013
USD
26.980929
21500000
580089987.91
113.231019
118.818677
14.Okt.2013
USD
26.86163
21500000
577525063.96
112.730356
118.2675
11.Okt.2013
USD
26.785139
21500000
575880488.95
112.409346
117.929547
10.Okt.2013
USD
26.563216
21500000
571109164.87
111.478001
116.944661
09.Okt.2013
USD
26.385515
21500000
567288574.54
110.732242
116.189247
08.Okt.2013
USD
26.424204
21500000
568120386.57
110.894608
116.369831
07.Okt.2013
USD
26.26957
21500000
564795764.72
110.245655
115.660148
04.Okt.2013
USD
26.353919
21500000
566609269.87
110.599643
116.014521
03.Okt.2013
USD
26.324087
21500000
565967885.28
110.474447
115.902458
02.Okt.2013
USD
26.121678
21600000
564228248.41
109.624996
114.989369
01.Okt.2013
USD
26.095841
21600000
563670182.59
109.516565
114.878291
30.Sept.2013
USD
25.935859
21600000
560214563.04
108.845168
114.19818
27.Sept.2013
USD
26.290542
24200000
636231138.2
110.333668
115.749352
26.Sept.2013
USD
26.377807
24400000
643618491.19
110.699894
116.115841
25.Sept.2013
USD
26.43986
24600000
650420564.16
110.960312
116.399438
24.Sept.2013
USD
26.458372
24600000
650875971.11
111.038001
116.464416
19.Sept.2013
USD
26.947208
24900000
670985484.17
113.089502
118.581456
18.Sept.2013
USD
26.595502
24900000
662228001.31
111.613495
116.994464
17.Sept.2013
USD
26.394764
24900000
657229628.08
110.771057
116.175999
16.Sept.2013
USD
26.358618
24900000
656329603.45
110.619363
116.007876
13.Sept.2013
USD
25.964135
25300000
656892618.42
108.963834
114.25561
12.Sept.2013
USD
26.017248
25300000
658236398.49
109.186734
114.503848
11.Sept.2013
USD
26.080341
25300000
659832642.55
109.451516
114.755397
10.Sept.2013
USD
26.092102
25300000
660130200.43
109.500874
114.807982
09.Sept.2013
USD
25.755758
25300000
651620677.81
108.089337
113.293889
06.Sept.2013
USD
25.228942
25300000
638292251.76
105.878445
110.979516
05.Sept.2013
USD
25.034853
25300000
633381794
105.063911
110.129296
04.Sept.2013
USD
24.48475
25300000
619464178.05
102.75529
107.688293
03.Sept.2013
USD
24.38235
25300000
616873456.95
102.325548
107.248973
02.Sept.2013
USD
24.245747
25300000
613417422.72
101.752265
106.632486
30.Aug.2013
USD
23.923601
25300000
605267116.08
100.400313
104.966634
29.Aug.2013
USD
23.922028
25300000
605227322.8
100.393712
104.968483
28.Aug.2013
USD
23.828969
25700000
612404506
100.003171
104.542563
27.Aug.2013
USD
24.015945
25700000
617209803.26
100.787854
105.32499
26.Aug.2013
USD
24.377207
25700000
626494242.51
102.303964
106.776601
23.Aug.2013
USD
24.377207
25700000
626494242.51
102.303964
106.866864
22.Aug.2013
USD
24.193186
26000000
629022851.59
101.531682
106.064238
21.Aug.2013
USD
23.909438
26000000
621645409.09
100.340875
104.825038
20.Aug.2013
USD
24.179332
26000000
628662638.71
101.473541
105.985172
19.Aug.2013
USD
24.537982
26100000
640441332.61
102.978689
107.575668
16.Aug.2013
USD
24.677544
26100000
644083904.13
103.56439
108.160928
15.Aug.2013
USD
24.88563
26100000
649514944.78
104.437666
108.965271
14.Aug.2013
USD
24.980692
26100000
651996077.88
104.836613
109.466858
13.Aug.2013
USD
24.905668
26100000
650037960.35
104.521759
109.152686
12.Aug.2013
USD
24.605458
26100000
642202464.39
103.261866
107.833567
09.Aug.2013
USD
24.225821
26100000
632293940.91
101.668642
106.145514
08.Aug.2013
USD
23.958568
26100000
625318650.6
100.547059
104.957821
07.Aug.2013
USD
23.701493
26100000
618608991.3
99.468191
103.841897
06.Aug.2013
USD
23.982048
26100000
625931461.42
100.645598
105.061913
05.Aug.2013
USD
24.299305
26100000
634211865.52
101.977032
106.419373
02.Aug.2013
USD
24.419292
26100000
637343524.65
102.480582
106.933424
01.Aug.2013
USD
24.375248
26100000
636193988.44
102.295743
106.736381
31.Juli2013
USD
24.137979
26100000
630001259.54
101.299995
105.709494
30.Juli2013
USD
24.252133
26100000
632980683.15
101.779065
106.202561
29.Juli2013
USD
24.294917
26100000
634097347.17
101.958617
106.368943
26.Juli2013
USD
24.501123
26100000
639479321.28
102.824003
107.257485
25.Juli2013
USD
24.518563
26200000
642386370.99
102.897194
107.329848
24.Juli2013
USD
24.535461
26200000
642829102.16
102.96811
107.409527
23.Juli2013
USD
24.761006
26200000
648738365.33
103.914656
108.392953
22.Juli2013
USD
24.310753
26200000
636941749.55
102.025076
106.406091
19.Juli2013
USD
24.247619
26200000
635287618.86
101.760121
106.138824
18.Juli2013
USD
24.299622
26200000
636650097.34
101.978363
106.359061
17.Juli2013
USD
24.33645
26200000
637614995.62
102.132919
106.498614
16.Juli2013
USD
24.08168
26200000
630940020.35
101.063724
105.375822
15.Juli2013
USD
24.092053
26200000
631211794.1
101.107257
105.421127
12.Juli2013
USD
23.883358
26200000
625743984.58
100.231425
104.51115
11.Juli2013
USD
23.885181
26200000
625791761.29
100.239076
104.48849
10.Juli2013
USD
23.100318
26200000
605228348.1
96.945237
101.08208
09.Juli2013
USD
23.006832
26200000
602779004.56
96.552904
100.63985
08.Juli2013
USD
22.903678
26400000
604657100.31
96.119997
100.029324
05.Juli2013
USD
23.026898
26400000
607910127.33
96.637115
100.577538
04.Juli2013
USD
22.9849
26400000
606801380.29
96.460861
100.361687
03.Juli2013
USD
22.709462
26500000
601800758.89
95.304929
99.126875
02.Juli2013
USD
23.134659
26500000
613068469.6
97.089356
101.01337
01.Juli2013
USD
23.520055
26500000
623281466.72
98.706749
102.694134
28.Juni2013
USD
23.484629
26500000
622342668.77
98.558077
102.525834
27.Juni2013
USD
23.154649
26500000
613598204.11
97.173248
101.068984
26.Juni2013
USD
22.966766
26500000
608619306.24
96.384758
100.265321
25.Juni2013
USD
22.439073
26500000
594635439.61
94.170186
97.956449
24.Juni2013
USD
22.302296
26500000
591010860.66
93.596173
97.402473
21.Juni2013
USD
22.792656
26500000
604005409.19
95.65407
99.517579
20.Juni2013
USD
22.747827
26700000
607367004.98
95.465936
99.347321
19.Juni2013
USD
23.569215
26700000
629298053.98
98.913059
102.897409
18.Juni2013
USD
24.051954
26700000
642187183.81
100.938973
104.979936
17.Juni2013
USD
24.141618
26700000
644581216.82
101.315266
105.383319
14.Juni2013
USD
23.881482
26700000
637635576.44
100.223552
104.231344
13.Juni2013
USD
23.789297
27000000
642311019.49
99.836679
103.799864
12.Juni2013
USD
24.017441
27000000
648470921.25
100.794132
104.842664
11.Juni2013
USD
24.083337
27800000
669516775.15
101.070678
105.120197
10.Juni2013
USD
24.575513
27800000
683199270.97
103.136196
107.27556
07.Juni2013
USD
24.728952
27800000
687464869.39
103.780134
107.93392
06.Juni2013
USD
24.819232
27800000
689974656.71
104.159013
108.324331
05.Juni2013
USD
24.938756
27800000
693297436.79
104.66062
108.859667
04.Juni2013
USD
25.269393
27800000
702489135.93
106.048206
110.281408
03.Juni2013
USD
25.318806
27800000
703862821.09
106.255578
110.470376
31.Mai2013
USD
25.363856
28100000
712724379.52
106.44464
110.674234
30.Mai2013
USD
25.689058
28500000
732138175.32
107.809417
112.087581
29.Mai2013
USD
25.695627
28500000
732325372.71
107.836985
112.111904
28.Mai2013
USD
26.281102
28500000
749011410.57
110.294051
114.674608
27.Mai2013
USD
26.01228
28600000
743951209.48
109.165884
113.656154
24.Mai2013
USD
26.01228
28600000
743951209.48
109.165884
113.502487
23.Mai2013
USD
26.149833
28600000
747885227.74
109.743154
114.097688
22.Mai2013
USD
26.787488
28600000
766122180.29
112.419204
116.89307
21.Mai2013
USD
26.832217
28800000
772767867.35
112.606919
117.090556
20.Mai2013
USD
26.882442
28800000
774214333.65
112.817698
117.307536
17.Mai2013
USD
26.628196
28800000
766892052.8
111.750703
116.185187
16.Mai2013
USD
26.496328
29100000
771043171.27
111.197291
115.607365
15.Mai2013
USD
26.634875
29800000
793719295.63
111.778732
116.256933
14.Mai2013
USD
26.585087
29800000
792235609.81
111.569787
116.036108
13.Mai2013
USD
26.660121
29800000
794471627.01
111.884682
116.367686
10.Mai2013
USD
26.919488
30400000
818352455.04
112.973169
117.494454
09.Mai2013
USD
26.871946
30400000
816907170.01
112.77365
117.784655
08.Mai2013
USD
27.037897
30400000
821952096.35
113.470097
118.511406
07.Mai2013
USD
26.818842
30400000
815292818.4
112.550788
117.546568
06.Mai2013
USD
26.338804
30400000
800699668.24
110.536209
115.958587
03.Mai2013
USD
26.338804
30400000
800699668.24
110.536209
115.495657
02.Mai2013
USD
26.149865
30500000
797570901.77
109.743288
114.662579
01.Mai2013
USD
26.173892
30500000
798303708.38
109.844122
114.765462
30.Apr.2013
USD
26.336403
30500000
803260302.09
110.526133
115.477309
29.Apr.2013
USD
25.910512
30500000
790270646.09
108.738794
113.59547
26.Apr.2013
USD
25.773202
30500000
786082690.34
108.162544
112.985444
25.Apr.2013
USD
25.879043
30500000
789310837.16
108.606728
113.448007
24.Apr.2013
USD
25.65797
30500000
782568100.68
107.67895
112.476748
23.Apr.2013
USD
25.27085
30400000
768233853.7
105.88981
110.602121
22.Apr.2013
USD
25.28216
30400000
768577689.15
105.937201
110.649288
19.Apr.2013
USD
25.339849
30400000
770331409.92
106.178929
110.89576
18.Apr.2013
USD
24.858592
30400000
755701221.86
104.162368
108.786806
17.Apr.2013
USD
24.890809
30400000
756680620.06
104.297364
108.914884
16.Apr.2013
USD
25.310581
30400000
769441688.85
106.056291
110.749884
15.Apr.2013
USD
25.177871
30900000
777996219.39
105.50021
110.167355
12.Apr.2013
USD
25.826328
30900000
798033549.19
108.217372
112.997061
11.Apr.2013
USD
26.155131
30900000
808193562.77
109.59512
114.431221
10.Apr.2013
USD
26.228311
30900000
810454826.39
109.901759
114.749228
09.Apr.2013
USD
25.957444
30900000
802085038.39
108.766773
113.562045
08.Apr.2013
USD
25.601724
30900000
791093275.24
107.276237
111.867522
05.Apr.2013
USD
25.572141
34600000
884796112.41
107.152278
111.867522
04.Apr.2013
USD
25.907585
34600000
896402452.3
108.557854
113.333544
03.Apr.2013
USD
26.001782
34600000
899661663.32
108.952558
113.743619
02.Apr.2013
USD
26.199922
34600000
906517319.17
109.782804
114.608184
01.Apr.2013
USD
26.385815
34600000
912949223.97
110.561732
115.412377
29.März2013
USD
26.385815
34600000
912949223.97
110.561732
115.412377
28.März2013
USD
26.386328
34600000
912966975.97
110.563881
115.412377
27.März2013
USD
26.343749
34600000
911493727.98
110.385467
115.223806
26.März2013
USD
26.191868
34700000
908857826.33
109.749056
114.556641
25.März2013
USD
26.160964
34700000
907785482.06
109.619562
114.419408
22.März2013
USD
26.17808
34700000
908379404.57
109.691281
114.487645
21.März2013
USD
26.306553
34700000
912837395.81
110.229608
115.047666
20.März2013
USD
26.466004
34700000
918370363.95
110.897739
115.733971
19.März2013
USD
26.179278
34700000
908420962.2
109.696301
114.486161
18.März2013
USD
26.426048
34700000
916983872.4
110.730316
115.56382
15.März2013
USD
26.882873
34900000
938212274.97
112.644502
117.557353
14.März2013
USD
26.933221
35800000
964209315.28
112.85547
117.767349
13.März2013
USD
26.83869
35800000
960825120.63
112.459367
117.354018
12.März2013
USD
27.237661
35800000
975108287.79
114.131133
119.099193
11.März2013
USD
27.494772
35800000
984312857.6
115.208479
120.223285
08.März2013
USD
27.650038
35800000
989871385.05
115.859074
120.896098
07.März2013
USD
27.249598
36400000
991885390.18
114.181152
119.139798
06.März2013
USD
27.158446
36600000
993999156
113.799207
118.738264
05.März2013
USD
26.748647
37200000
995049673.82
112.082069
116.931632
04.März2013
USD
26.530447
37300000
989585674.73
111.167768
115.974313
01.März2013
USD
26.90686
37300000
1003625915.18
112.745012
117.614441
28.Feb.2013
USD
27.067681
37300000
1009624514.35
113.418884
118.315634
27.Feb.2013
USD
26.788142
37300000
999197710.5
112.247561
117.088886
26.Feb.2013
USD
26.731304
37600000
1005097045.28
112.009398
116.837789
25.Feb.2013
USD
27.028413
37800000
1021674037.11
113.254343
118.136584
22.Feb.2013
USD
27.081213
37800000
1023669870.7
113.475585
118.360579
21.Feb.2013
USD
27.019673
37800000
1021343663.53
113.217721
118.087916
20.Feb.2013
USD
27.496845
37800000
1039380763.15
115.217165
120.174029
19.Feb.2013
USD
27.557363
37800000
1041668341.44
115.470747
120.437054
18.Feb.2013
USD
27.638121
37800000
1044721010.42
115.809139
120.788082
15.Feb.2013
USD
27.699432
37800000
1047038547.21
116.066044
121.049166
14.Feb.2013
USD
27.714932
37800000
1047624461.85
116.130992
121.114608
13.Feb.2013
USD
27.640568
37800000
1044813479.43
115.819392
120.786651
12.Feb.2013
USD
27.531263
37800000
1040681762.22
115.361383
120.30582
11.Feb.2013
USD
27.478536
37800000
1038688672.12
115.140447
120.07273
08.Feb.2013
USD
27.582448
37800000
1042616563.41
115.575858
120.520443
07.Feb.2013
USD
27.536834
37900000
1043646043.79
115.384727
120.318439
06.Feb.2013
USD
27.808663
38000000
1056729210.8
116.523743
121.505921
05.Feb.2013
USD
27.912791
38000000
1060686066.74
116.96006
121.959286
04.Feb.2013
USD
28.265905
38000000
1074104416.81
118.439677
123.502338
01.Feb.2013
USD
28.530636
38100000
1087017258.83
119.548952
124.653098
31.Jan.2013
USD
28.429538
38100000
1083165421.81
119.125331
124.208261
30.Jan.2013
USD
28.414951
38400000
1091134118.73
119.064209
124.141707
29.Jan.2013
USD
28.430647
38400000
1091736865.58
119.129978
124.207916
28.Jan.2013
USD
28.397167
38400000
1090451230.21
118.98969
124.060529
25.Jan.2013
USD
28.421132
38400000
1091371488.7
119.090108
124.158033
24.Jan.2013
USD
28.383733
38400000
1089935361.72
118.933399
123.99164
23.Jan.2013
USD
28.43514
38400000
1091909407.87
119.148805
124.214177
22.Jan.2013
USD
28.43822
38400000
1092027667.58
119.16171
124.224644
21.Jan.2013
USD
28.443232
38400000
1092220118.29
119.182712
124.244031
18.Jan.2013
USD
28.44298
38400000
1092210456.99
119.181656
124.235575
17.Jan.2013
USD
28.168763
38400000
1081680503.47
118.032633
123.033194
16.Jan.2013
USD
28.086341
38400000
1078515496.38
117.687269
122.670095
15.Jan.2013
USD
28.225467
38400000
1083857953.24
118.270234
123.276435
14.Jan.2013
USD
28.35483
38000000
1077483543.94
118.81229
123.840194
11.Jan.2013
USD
28.080256
37900000
1064241725.78
117.661771
122.631131
10.Jan.2013
USD
28.055532
37900000
1063304669.58
117.558173
122.520472
09.Jan.2013
USD
27.916259
37600000
1049651338.49
116.974592
121.907214
08.Jan.2013
USD
27.723346
37600000
1042397823.78
116.166248
121.06084
07.Jan.2013
USD
28.083258
37400000
1050313855.42
117.67435
122.613443
04.Jan.2013
USD
28.256134
37400000
1056779428.64
118.398734
123.380765
03.Jan.2013
USD
28.312033
37100000
1050376443.72
118.632962
123.532504
02.Jan.2013
USD
28.070663
37100000
1041421617.11
117.621575
122.474768
01.Jan.2013
USD
27.295651
37100000
1012668665.38
114.374123
119.081268
31.Dez.2012
USD
27.295651
37100000
1012668665.38
114.374123
119.081268
28.Dez.2012
USD
27.168658
37100000
1007957226.8
113.841997
118.521373
27.Dez.2012
USD
27.133038
37100000
1006635731.17
113.692742
118.363334
26.Dez.2012
USD
27.001949
37100000
1001772328.36
113.143454
117.875385
24.Dez.2012
USD
27.001949
37100000
1001772328.36
113.143454
117.765165
21.Dez.2012
USD
27.03203
37100000
1002888329.71
113.269499
117.892566
20.Dez.2012
USD
27.30383
37100000
1012972124.9
114.408394
119.076397
19.Dez.2012
USD
27.195574
37100000
1008955821.1
113.95478
118.601162
18.Dez.2012
USD
26.987138
37100000
1001222824.74
113.081393
117.688873
17.Dez.2012
USD
26.802699
37000000
991699891.24
112.308557
116.8811
14.Dez.2012
USD
26.827708
37000000
992625224.25
112.41335
116.983245
13.Dez.2012
USD
26.651842
37000000
986118174.29
111.676437
116.213126
12.Dez.2012
USD
26.740869
36800000
984064014.61
112.049477
116.596643
11.Dez.2012
USD
26.522512
36300000
962767203.87
111.134519
115.641097
10.Dez.2012
USD
26.440812
36300000
959801488.33
110.79218
115.282234
07.Dez.2012
USD
26.232182
36300000
952228240.04
109.917979
114.36482
06.Dez.2012
USD
26.212032
36300000
951496794.98
109.833547
114.274541
05.Dez.2012
USD
26.200933
36300000
951093875.68
109.78704
114.223747
04.Dez.2012
USD
25.648887
36300000
931054615.38
107.473859
111.811588
03.Dez.2012
USD
25.602094
36300000
929356027.8
107.277787
111.604822
30.Nov.2012
USD
25.744853
36300000
934538177.6
107.875975
112.221309
29.Nov.2012
USD
25.544243
36300000
927256030.57
107.03538
111.343396
28.Nov.2012
USD
25.246105
36300000
916433617.75
105.786124
110.039675
27.Nov.2012
USD
25.425902
36300000
922960276.92
106.539508
110.822387
26.Nov.2012
USD
25.639284
36000000
923014233.53
107.433621
111.751578
23.Nov.2012
USD
25.73612
35500000
913632289.02
107.839382
112.167579
22.Nov.2012
USD
25.462926
35500000
903933881.65
106.694646
110.973096
21.Nov.2012
USD
25.316685
35500000
898742338.86
106.081868
110.332678
20.Nov.2012
USD
25.072309
35500000
890067001.79
105.057884
109.264008
19.Nov.2012
USD
25.102952
35500000
891154824.7
105.186284
109.395579
16.Nov.2012
USD
24.764484
35500000
879139192.96
103.768037
107.912184
15.Nov.2012
USD
24.722514
35500000
877649264.61
103.592175
107.726156
14.Nov.2012
USD
24.91408
35400000
881958443.43
104.394874
108.561551
13.Nov.2012
USD
24.858163
35400000
879978996.86
104.160571
108.314957
12.Nov.2012
USD
25.216354
35400000
892658937.79
105.661461
109.854201
09.Nov.2012
USD
25.239444
35000000
883380552.34
105.758213
109.972326
08.Nov.2012
USD
25.38951
35000000
888632854.43
106.387019
110.626197
07.Nov.2012
USD
25.936044
35000000
907761556.78
108.677103
113.099518
06.Nov.2012
USD
26.026746
35000000
910936140.14
109.057162
113.48905
05.Nov.2012
USD
25.925857
35000000
907405010.58
108.634418
113.045657
02.Nov.2012
USD
26.046358
35000000
911622562.76
109.13934
113.565297
01.Nov.2012
USD
25.927299
35000000
907455493.74
108.64046
113.042412
31.Okt.2012
USD
25.595676
35000000
895848692.94
107.250894
111.590407
30.Okt.2012
USD
25.528369
35000000
893492939.62
106.968865
111.293956
29.Okt.2012
USD
25.658804
35000000
898058169.13
107.515413
111.861989
26.Okt.2012
USD
25.594214
35000000
895797519.29
107.244768
111.572923
25.Okt.2012
USD
25.896151
35000000
906365285.37
108.509944
112.890655
24.Okt.2012
USD
25.768633
34500000
889017868.13
107.975618
112.330203
23.Okt.2012
USD
26.399057
33700000
889648222.31
108.172239
112.533157
22.Okt.2012
USD
26.802373
33700000
903239981.35
109.824858
114.255204
19.Okt.2012
USD
26.632824
33700000
897526179.21
109.130118
113.517175
18.Okt.2012
USD
26.748726
33700000
901432073.68
109.605036
114.00118
17.Okt.2012
USD
26.603826
33700000
896548958.1
109.011296
113.38604
16.Okt.2012
USD
26.349431
33700000
887975848.32
107.968892
112.296248
15.Okt.2012
USD
26.215677
33900000
888711480.71
107.420825
111.722851
12.Okt.2012
USD
26.135537
33900000
885994728.96
107.092445
111.374011
11.Okt.2012
USD
26.183375
33900000
887616416.99
107.288465
111.576331
10.Okt.2012
USD
25.891252
33900000
877713462.85
106.091467
110.326763
09.Okt.2012
USD
25.958432
33900000
879990848.95
106.366743
110.611393
08.Okt.2012
USD
25.971161
33900000
880422369.53
106.418901
110.663584
05.Okt.2012
USD
26.150106
33900000
886488605.98
107.152142
111.422086
04.Okt.2012
USD
26.007733
33900000
881662180.54
106.568758
110.810709
03.Okt.2012
USD
25.97361
33900000
880505389.09
106.428936
110.662258
02.Okt.2012
USD
26.086259
33900000
884324209.53
106.890524
111.142073
01.Okt.2012
USD
26.117696
33900000
885389906.2
107.01934
111.274012
28.Sept.2012
USD
25.859358
33900000
876632265.19
105.960779
110.160742
27.Sept.2012
USD
25.924737
33900000
878848595.54
106.228675
110.436367
26.Sept.2012
USD
25.642849
33900000
869292582.63
105.073616
109.238536
25.Sept.2012
USD
25.968993
33900000
880348873.99
106.410017
110.628426
24.Sept.2012
USD
26.231163
33900000
889236426.08
107.48428
111.7471
21.Sept.2012
USD
26.316054
33900000
892114258.66
107.832128
112.104208
20.Sept.2012
USD
26.17705
33900000
887402009.79
107.262548
111.504253
19.Sept.2012
USD
26.357457
33900000
893517799.26
108.00178
112.276451
18.Sept.2012
USD
26.359046
33900000
893571669.56
108.008291
112.25785
17.Sept.2012
USD
26.612334
33800000
899496895.76
109.046158
113.342439
14.Sept.2012
USD
26.722259
33800000
903212371.77
109.496585
113.805823
13.Sept.2012
USD
25.815192
33800000
872553510.77
105.779806
109.910979
12.Sept.2012
USD
25.547815
33800000
863516152.28
104.684207
108.760228
11.Sept.2012
USD
25.356167
33800000
857038457.88
103.898914
107.931827
10.Sept.2012
USD
25.208635
33800000
852051884.94
103.29439
107.296774
07.Sept.2012
USD
25.413032
33800000
858960490.85
104.131923
108.16654
06.Sept.2012
USD
24.689754
34300000
846858595.28
101.168234
105.061239
05.Sept.2012
USD
24.250512
34300000
831792563.73
99.368405
103.171244
04.Sept.2012
USD
24.409324
34400000
839680747.96
100.019149
103.848783
03.Sept.2012
USD
24.601809
34400000
846302243.29
100.807872
104.670198
31.Aug.2012
USD
24.514734
34400000
843306864.04
100.451075
104.275914
30.Aug.2012
USD
24.548369
34400000
844463898.99
100.588897
104.432142
29.Aug.2012
USD
24.828083
35200000
873948527.07
101.735048
105.269201
28.Aug.2012
USD
25.024445
35200000
880860478.12
102.539657
106.09646
27.Aug.2012
USD
25.26578
35200000
889355469.63
103.528546
107.104795
24.Aug.2012
USD
25.26578
35200000
889355469.63
103.528546
107.104795
23.Aug.2012
USD
25.481672
35200000
896954864.9
104.413181
108.025017
22.Aug.2012
USD
25.340914
35200000
892000178.75
103.836414
107.45096
21.Aug.2012
USD
25.490349
35200000
897260302.38
104.448736
107.921234
20.Aug.2012
USD
25.411514
35200000
894485322.04
104.125703
107.582797
17.Aug.2012
USD
25.513656
35200000
898080707.98
104.544238
108.072048
16.Aug.2012
USD
25.535887
35200000
898863252.03
104.635331
108.072048
15.Aug.2012
USD
25.548654
35200000
899312637.08
104.687645
108.124327
14.Aug.2012
USD
25.752744
35200000
906496606.87
105.52392
108.986458
13.Aug.2012
USD
25.657072
35200000
903128939.17
105.131896
108.576331
10.Aug.2012
USD
25.753102
35200000
906509213.27
105.525387
108.979198
09.Aug.2012
USD
25.810662
35300000
911116377.28
105.761244
109.222532
08.Aug.2012
USD
25.742994
35300000
908727689.13
105.483969
108.931401
07.Aug.2012
USD
25.631239
35300000
904782738.84
105.026044
108.448095
06.Aug.2012
USD
25.528561
35300000
901158235.44
104.605312
108.008061
03.Aug.2012
USD
25.064755
35300000
884785884.39
102.70483
106.023373
02.Aug.2012
USD
24.674441
35300000
871007789.82
101.105487
104.355778
01.Aug.2012
USD
25.0108
35300000
882881244.13
102.483745
105.789799
31.Juli2012
USD
24.92342
35300000
879796752.62
102.125699
105.415214
30.Juli2012
USD
25.023334
35300000
883323713.76
102.535104
105.838944
27.Juli2012
USD
24.786722
35300000
874971311.61
101.565568
104.824794
26.Juli2012
USD
24.113984
35300000
851223665.39
98.80897
101.952081
25.Juli2012
USD
23.743695
35300000
838152467.75
97.291682
100.364549
24.Juli2012
USD
23.725273
35300000
837502165.21
97.216196
100.282665
23.Juli2012
USD
23.871262
35300000
842655558.57
97.814398
100.896105
20.Juli2012
USD
24.669146
35300000
870820855.73
101.083791
104.296791
19.Juli2012
USD
24.786023
35100000
869989416.68
101.562704
104.792235
18.Juli2012
USD
24.340515
35100000
854352096.06
99.737199
102.881228
17.Juli2012
USD
24.339787
35100000
854326536.59
99.734216
102.889215
16.Juli2012
USD
24.068988
35100000
844821496.2
98.624596
101.729456
13.Juli2012
USD
24.09054
35100000
845577969.53
98.712907
101.815793
12.Juli2012
USD
23.755845
35100000
833830185.33
97.341467
100.361907
11.Juli2012
USD
24.208859
35100000
849730970.36
99.197728
102.305029
10.Juli2012
USD
24.275332
35100000
852064167.08
99.470107
102.588385
09.Juli2012
USD
24.338866
35100000
854294204.96
99.730442
102.860425
06.Juli2012
USD
24.670948
35100000
865950279.19
101.091175
104.284197
05.Juli2012
USD
24.973742
35100000
876578353.38
102.331897
105.586664
04.Juli2012
USD
25.075977
35100000
880166797.32
102.750813
106.025565
03.Juli2012
USD
25.092499
35100000
880746719.73
102.818513
106.118877
02.Juli2012
USD
24.583039
35100000
862864681.19
100.730961
103.921776
29.Juni2012
USD
24.472726
35100000
858992703.3
100.278944
103.429755
28.Juni2012
USD
23.525671
34400000
809283088.1
96.398311
99.346807
27.Juni2012
USD
23.792459
34400000
818460607.64
97.491496
100.491996
26.Juni2012
USD
23.597766
34400000
811763175.82
96.693726
99.655575
25.Juni2012
USD
23.405704
34400000
805156244.26
95.906737
98.822842
22.Juni2012
USD
23.822535
34400000
819495222.64
97.614735
100.542852
21.Juni2012
USD
24.161386
34400000
831151696.04
99.003204
101.997437
20.Juni2012
USD
24.732808
34400000
850808605.37
101.344651
104.451323
19.Juni2012
USD
24.808279
34400000
853404822.77
101.653899
104.773481
18.Juni2012
USD
24.539807
34400000
844169388.4
100.553814
103.616057
15.Juni2012
USD
24.384724
34400000
838834533.92
99.918349
102.943154
14.Juni2012
USD
23.888313
34400000
821757967.9
97.884265
100.801244
13.Juni2012
USD
23.983522
34400000
825033179.13
98.274392
101.211711
12.Juni2012
USD
23.852541
34400000
820527430.92
97.737687
100.64254
11.Juni2012
USD
23.803536
34900000
830743437.13
97.536885
100.43147
08.Juni2012
USD
23.652654
34900000
825477637.53
96.918634
99.776447
07.Juni2012
USD
24.005872
34900000
837804950.65
98.365973
101.293283
06.Juni2012
USD
23.774111
34900000
829716482.5
97.416314
100.293199
05.Juni2012
USD
23.256804
34900000
811662478.54
95.296607
97.363455
04.Juni2012
USD
23.256804
34900000
811662478.54
95.296607
97.059365
01.Juni2012
USD
23.256804
34900000
811662478.54
95.296607
98.053874
31.Mai2012
USD
23.575085
34900000
822770469.74
96.600789
99.414492
30.Mai2012
USD
23.591773
34900000
823352893.75
96.669169
99.482722
29.Mai2012
USD
24.064714
34900000
839858540.38
98.607083
101.502077
28.Mai2012
USD
23.624481
34900000
824494387.02
96.803193
99.621646
25.Mai2012
USD
23.493983
35700000
838735220.01
96.268467
99.055974
24.Mai2012
USD
23.438311
35700000
836747705.38
96.040346
98.811041
23.Mai2012
USD
23.419009
35700000
836058633.97
95.961255
98.726592
22.Mai2012
USD
23.808395
35700000
849959715.76
97.556795
100.391884
21.Mai2012
USD
23.81713
36000000
857416693.37
97.592587
100.427142
18.Mai2012
USD
23.487929
36000000
845565475.75
96.24366
99.017368
17.Mai2012
USD
23.698734
36600000
867373696.64
97.10745
99.906112
16.Mai2012
USD
24.144852
36600000
883701616.92
98.935454
101.802682
15.Mai2012
USD
24.673306
37700000
930183654.01
101.100837
104.048325
14.Mai2012
USD
24.676561
37700000
930306380.92
101.114174
104.060069
11.Mai2012
USD
25.293563
37700000
953567330.78
103.642389
106.67088
10.Mai2012
USD
25.613437
37500000
960503904.15
104.953098
108.030505
09.Mai2012
USD
25.272896
37500000
947733616.23
103.557705
107.15221
08.Mai2012
USD
25.692416
37500000
963465609.73
105.276721
108.933848
07.Mai2012
USD
26.333078
37500000
987490440.27
107.901885
110.595249
04.Mai2012
USD
26.333078
37500000
987490440.27
107.901885
111.647313
03.Mai2012
USD
26.937256
37500000
1010147120.3
110.377552
114.21228
02.Mai2012
USD
27.144735
37500000
1017927568.71
111.227714
115.09145
01.Mai2012
USD
27.239372
37500000
1021476465.49
111.615497
115.487688
30.Apr.2012
USD
27.200955
37500000
1020035829.98
111.45808
115.322113
27.Apr.2012
USD
27.052232
37500000
1014458709.99
110.848676
114.68318
26.Apr.2012
USD
26.957439
37500000
1010903981.29
110.460254
114.278106
25.Apr.2012
USD
26.864184
37500000
1007406928.42
110.078134
113.879513
24.Apr.2012
USD
26.973465
37400000
1008807618.78
110.296047
114.10318
23.Apr.2012
USD
26.930186
37400000
1007188993.41
110.119077
113.916727
20.Apr.2012
USD
27.572064
37400000
1031195209.55
112.743753
116.636521
19.Apr.2012
USD
27.434813
37400000
1026062013.19
112.182526
116.051195
18.Apr.2012
USD
27.211765
37400000
1017720017.78
111.27047
115.082567
17.Apr.2012
USD
27.180447
37400000
1016548734.53
111.142409
114.94861
16.Apr.2012
USD
27.168526
37400000
1016102902.95
111.093663
114.895481
13.Apr.2012
USD
27.435558
37400000
1026089881.75
112.185572
116.018048
12.Apr.2012
USD
27.428499
37400000
1025825885.46
112.156707
115.985658
11.Apr.2012
USD
26.993206
37400000
1009545910.51
110.376769
114.135691
10.Apr.2012
USD
26.96712
37400000
1008570307.25
110.270102
114.022838
09.Apr.2012
USD
27.481689
37400000
1027815176.79
112.374204
115.932883
06.Apr.2012
USD
27.481689
37400000
1027815176.79
112.374204
116.260499
05.Apr.2012
USD
27.481689
37400000
1027815176.79
112.374204
116.260499
04.Apr.2012
USD
27.602927
37400000
1032349474.72
112.869954
118.669194
03.Apr.2012
USD
28.050817
37400000
1049100582.81
114.701401
118.668889
02.Apr.2012
USD
27.825122
37400000
1040659583.48
113.778522
117.710069
30.März2012
USD
27.692175
37900000
1049533460.25
113.234894
117.138898
29.März2012
USD
27.4926
37900000
1041969574.87
112.41882
116.290567
28.März2012
USD
27.868691
37900000
1056223394.05
113.956678
117.883294
27.März2012
USD
28.40875
37900000
1076691654.43
116.16501
120.184835
26.März2012
USD
28.284135
38200000
1080453960.03
115.655452
119.65299
23.März2012
USD
28.051996
38200000
1071586278.21
114.706222
118.657653
22.März2012
USD
27.998818
38200000
1069554881.76
114.488775
118.426375
21.März2012
USD
28.291177
38200000
1080722985.01
115.684247
119.666099
20.März2012
USD
28.315537
38200000
1081653546.05
115.783857
119.766288
19.März2012
USD
28.749255
38200000
1098221542.58
117.557355
121.599655
16.März2012
USD
29.112233
38200000
1112087311.97
119.041592
123.132456
15.März2012
USD
29.155392
38200000
1113735993.48
119.218072
123.315043
14.März2012
USD
29.207217
38200000
1115715700.78
119.429987
123.532276
13.März2012
USD
29.368325
38200000
1121870038.89
120.088767
124.213
12.März2012
USD
28.892527
38200000
1103694535.68
118.143202
122.192363
09.März2012
USD
29.045399
38900000
1129866039.47
118.768304
122.830952
08.März2012
USD
28.852545
38900000
1122364026.66
117.979713
122.009775
07.März2012
USD
28.308571
39200000
1109695991.66
115.755372
119.696998
06.März2012
USD
28.359879
39200000
1111707257.86
115.965174
119.912358
05.März2012
USD
29.333716
39200000
1149881670.53
119.947249
124.03884
02.März2012
USD
29.810066
39200000
1168554600.64
121.895072
126.051986
01.März2012
USD
29.585297
39200000
1159743668.57
120.975978
125.095976
29.Feb.2012
USD
29.621742
39200000
1161172292.45
121.125004
125.236428
28.Feb.2012
USD
29.696181
39200000
1164090299.98
121.429389
125.547295
27.Feb.2012
USD
29.287315
39000000
1142205297.12
119.757513
123.812244
24.Feb.2012
USD
29.502449
39000000
1150595533.46
120.637208
124.715819
23.Feb.2012
USD
29.114149
39000000
1135451824.76
119.049427
123.068784
22.Feb.2012
USD
29.218381
39000000
1139516883.75
119.475638
123.507931
21.Feb.2012
USD
29.218307
38500000
1124904837.43
119.475335
123.505122
20.Feb.2012
USD
29.277131
38500000
1127169568.93
119.71587
123.753254
17.Feb.2012
USD
29.279356
38500000
1127255230.37
119.724968
123.755127
16.Feb.2012
USD
29.084335
38500000
1119746923.84
118.927516
122.927396
15.Feb.2012
USD
29.006192
38500000
1116738406.37
118.607985
122.59312
14.Feb.2012
USD
28.75289
38500000
1106986294.14
117.572218
121.518193
13.Feb.2012
USD
28.885616
38400000
1109207680.95
118.114942
122.077192
10.Feb.2012
USD
28.501941
38300000
1091624344.96
116.546073
120.444203
09.Feb.2012
USD
29.00158
38300000
1110760524.87
118.589126
122.559411
08.Feb.2012
USD
29.122219
38300000
1115380990.97
119.082426
123.067848
07.Feb.2012
USD
28.929674
38300000
1108006519.33
118.295098
122.24948
06.Feb.2012
USD
28.870551
35500000
1024904565.53
118.053341
121.996667
03.Feb.2012
USD
29.029902
35500000
1030561546.03
118.704936
122.664282
02.Feb.2012
USD
28.822224
35500000
1023188955.9
117.855729
121.782243
01.Feb.2012
USD
28.526239
35500000
1012681494.28
116.645429
120.522856
31.Jan.2012
USD
28.152945
35500000
999429576.68
115.119009
118.939493
30.Jan.2012
USD
27.909245
35400000
987987281.97
114.122505
117.908575
27.Jan.2012
USD
28.402408
35400000
1005445266.98
116.139077
119.972284
26.Jan.2012
USD
28.316928
35400000
1002419284.77
115.789545
119.608045
25.Jan.2012
USD
28.041023
35400000
992652238.11
114.661353
118.46102
24.Jan.2012
USD
27.836052
35400000
985396253.56
113.823215
117.566808
23.Jan.2012
USD
27.817095
35400000
984725190.5
113.745699
117.48441
20.Jan.2012
USD
27.652174
35400000
978886991.95
113.071327
116.77934
19.Jan.2012
USD
27.67005
35600000
985053784.47
113.144423
116.852376
18.Jan.2012
USD
27.441988
35600000
976934795.8
112.211865
115.88232
17.Jan.2012
USD
27.110489
35600000
965133439.63
110.856346
114.477799
16.Jan.2012
USD
26.416405
35600000
940424039.22
108.018197
111.537669
13.Jan.2012
USD
26.509111
35600000
943724364.94
108.397277
111.923444
12.Jan.2012
USD
26.552216
35600000
945258908.37
108.573536
112.103223
11.Jan.2012
USD
26.555088
35600000
945361143.81
108.58528
112.113523
10.Jan.2012
USD
26.456519
35600000
941852106.35
108.182225
111.694039
09.Jan.2012
USD
26.023225
35600000
926426829.57
106.410461
109.859735
06.Jan.2012
USD
25.573503
35600000
910416711.31
104.571522
107.950523
05.Jan.2012
USD
25.767234
35600000
917313546.13
105.363699
108.767954
04.Jan.2012
USD
25.787922
35600000
918050035.05
105.448294
108.853162
03.Jan.2012
USD
25.923454
35600000
922874980.23
106.002492
109.40467
02.Jan.2012
USD
25.035387
35900000
898770400.81
102.371135
105.650855
30.Dez.2011
USD
25.035387
35900000
898770400.81
102.371135
105.650855
29.Dez.2011
USD
24.929904
36300000
904955545.96
101.939809
105.200472
28.Dez.2011
USD
24.904527
36300000
904034346.83
101.836041
105.080619
27.Dez.2011
USD
25.381453
36300000
921346748.62
103.786219
107.005749
26.Dez.2011
USD
25.381453
36300000
921346748.62
103.786219
107.087211
23.Dez.2011
USD
25.381453
36300000
921346748.62
103.786219
107.087211
22.Dez.2011
USD
25.074449
36100000
905187623.11
102.530862
105.788498
21.Dez.2011
USD
24.970463
36300000
906427836.65
102.105657
105.346542
20.Dez.2011
USD
24.778135
36300000
899446305.31
101.319217
104.529111
19.Dez.2011
USD
24.327278
36700000
892811120.15
99.475637
102.613345
16.Dez.2011
USD
24.720529
37100000
917131647.51
101.083663
104.296897
15.Dez.2011
USD
24.590494
37100000
912307356.73
100.551942
103.745388
14.Dez.2011
USD
24.659761
37100000
914877164.37
100.835179
104.036592
13.Dez.2011
USD
25.000871
37100000
927532350.83
102.229997
105.475758
12.Dez.2011
USD
25.058433
37100000
929667898.37
102.465371
105.70329
09.Dez.2011
USD
25.624703
37100000
950676496.12
104.780882
108.08723
08.Dez.2011
USD
25.88742
37100000
960423286.44
105.855147
109.194929
07.Dez.2011
USD
26.322807
37100000
976576160.68
107.635469
111.031105
06.Dez.2011
USD
26.194383
37100000
971811636.38
107.110336
110.487088
05.Dez.2011
USD
26.749282
36800000
984373585.9
109.37935
112.827019
02.Dez.2011
USD
26.415714
36800000
972098283.38
108.015371
111.412199
01.Dez.2011
USD
26.255259
36800000
966193541.07
107.359262
110.733347
30.Nov.2011
USD
25.400571
36800000
934741030.25
103.864393
107.118111
29.Nov.2011
USD
24.776046
36800000
911758494.8
101.310675
104.477612
28.Nov.2011
USD
24.760143
36800000
911173286.14
101.245646
104.407386
25.Nov.2011
USD
23.959151
36800000
881696760.28
97.970344
101.017809
24.Nov.2011
USD
24.150265
36800000
888729773.59
98.75182
101.822132
23.Nov.2011
USD
24.126661
36800000
887861139.8
98.655302
101.723815
22.Nov.2011
USD
24.805738
37300000
925254029.75
101.432087
104.589974
21.Nov.2011
USD
24.874536
37300000
927820218.12
101.713406
104.874623
18.Nov.2011
USD
25.605232
37300000
955075156.25
104.701264
107.953332
17.Nov.2011
USD
26.0257
37300000
970758633.69
106.420582
109.726774
16.Nov.2011
USD
26.40732
37300000
984993051.73
107.981048
111.335418
15.Nov.2011
USD
26.807281
37300000
999911602.22
109.616511
113.020843
14.Nov.2011
USD
26.837605
37300000
1001042691.01
109.740508
113.150059
11.Nov.2011
USD
26.789855
37300000
999261601.16
109.545255
112.932826
10.Nov.2011
USD
26.307487
37300000
981269283.85
107.572825
110.826045
09.Nov.2011
USD
26.782906
37500000
1004358992.1
109.516841
112.842937
08.Nov.2011
USD
27.355629
37500000
1025836118.79
111.858738
115.268076
07.Nov.2011
USD
27.15742
37500000
1018403256.41
111.04825
114.4366
04.Nov.2011
USD
27.128384
37500000
1017314408.31
110.92952
114.329856
03.Nov.2011
USD
26.783764
37500000
1004391158.4
109.520349
112.933763
02.Nov.2011
USD
26.870018
37500000
1007625677.87
109.873047
113.296129
01.Nov.2011
USD
26.220345
37500000
983262957.59
107.216496
110.544205
31.Okt.2011
USD
26.986849
37500000
1012006840.08
110.350775
113.777412
28.Okt.2011
USD
27.652388
37200000
1028668847.86
113.072202
116.591135
27.Okt.2011
USD
27.412758
37200000
1019754615.5
112.092342
115.578007
26.Okt.2011
USD
26.240209
37200000
976135777.22
107.297721
110.626603
25.Okt.2011
USD
26.372424
37200000
981054189.83
105.534172
108.801663
24.Okt.2011
USD
26.478281
37200000
984992068.25
105.957779
109.246428
21.Okt.2011
USD
25.410386
37200000
945266371.61
101.684398
104.732298
20.Okt.2011
USD
25.04382
37200000
931630122.5
100.217516
103.182644
19.Okt.2011
USD
25.460013
37200000
947112519
101.882989
104.937358
18.Okt.2011
USD
25.399192
37200000
944849969.88
101.639603
104.678927
17.Okt.2011
USD
25.63972
37200000
953797619.5
102.602121
105.692054
14.Okt.2011
USD
25.850669
37200000
961644918.73
103.446272
106.575029
13.Okt.2011
USD
25.709522
37200000
956394234.65
102.881446
105.97764
12.Okt.2011
USD
25.616656
37200000
952939639.26
102.509826
105.587183
11.Okt.2011
USD
24.986406
37200000
929494319.07
99.987763
102.927957
10.Okt.2011
USD
24.679698
37200000
918084779.68
98.760413
101.629244
07.Okt.2011
USD
24.158028
37200000
898678656.77
96.672854
98.997172
06.Okt.2011
USD
24.00868
37500000
900325526.55
96.07521
98.367947
05.Okt.2011
USD
22.898034
37500000
858676290.38
91.630753
93.70962
04.Okt.2011
USD
22.650788
38100000
862995027.88
90.641352
92.649675
03.Okt.2011
USD
23.200772
38500000
893229745.39
92.842215
94.953089
30.Sept.2011
USD
24.112634
38500000
928336444.82
96.491201
98.773385
29.Sept.2011
USD
24.844694
38500000
956520736.71
99.420676
101.843667
28.Sept.2011
USD
24.68148
38500000
950237001.88
98.767545
101.156389
27.Sept.2011
USD
24.907833
38800000
966423950.74
99.673338
102.103972
26.Sept.2011
USD
23.933183
39300000
940574126.67
95.773095
98.012135
23.Sept.2011
USD
23.909208
39300000
939631877.62
95.677154
97.904455
22.Sept.2011
USD
24.137282
39300000
948595192.78
96.589835
98.857657
21.Sept.2011
USD
25.790506
39300000
1013566887.38
103.205519
105.763217
20.Sept.2011
USD
26.382197
39500000
1042096803.8
105.573281
108.230491
19.Sept.2011
USD
26.265338
39500000
1037480872.01
105.105648
107.712691
16.Sept.2011
USD
26.965123
39500000
1065122371.67
107.905968
110.679975
15.Sept.2011
USD
26.976597
39600000
1068273265.37
107.951883
110.725856
14.Sept.2011
USD
26.652759
39700000
1058114540.2
106.655985
109.36628
13.Sept.2011
USD
26.472206
39700000
1050946589.71
105.933469
108.606903
12.Sept.2011
USD
26.443038
39700000
1049788635.82
105.816747
108.482369
09.Sept.2011
USD
27.112825
39700000
1076379186.77
108.497025
111.282983
08.Sept.2011
USD
27.854889
39700000
1105839112.11
111.466532
114.372928
07.Sept.2011
USD
28.0132
39700000
1112124059.69
112.100043
115.04148
06.Sept.2011
USD
27.255123
39900000
1087479441.1
109.066457
111.860709
05.Sept.2011
USD
27.347683
39900000
1091172566.35
109.436853
112.295174
02.Sept.2011
USD
27.813368
39900000
1109753418.51
111.300378
114.233413
01.Sept.2011
USD
28.629728
39900000
1142326159.1
114.567195
117.659507
31.Aug.2011
USD
28.578305
39900000
1140274394.39
114.361416
117.443211
30.Aug.2011
USD
28.0111
39900000
1117642917.27
112.09164
115.200659
29.Aug.2011
USD
26.875975
39900000
1072351429.95
107.549225
112.992753
26.Aug.2011
USD
26.875975
39900000
1072351429.95
107.549225
110.443079
25.Aug.2011
USD
26.752912
39900000
1067441196.62
107.056766
109.939325
24.Aug.2011
USD
26.802708
39900000
1069428077.86
107.256034
110.149066
23.Aug.2011
USD
26.99355
39900000
1077042654.36
108.019724
110.942152
22.Aug.2011
USD
26.415299
39900000
1053970456.08
105.705745
108.520759
19.Aug.2011
USD
26.410318
39900000
1053771725.05
105.685812
108.474878
18.Aug.2011
USD
26.871877
39900000
1072187893.91
107.532827
110.40188
17.Aug.2011
USD
28.003664
39900000
1117346210.4
112.061883
115.132306
16.Aug.2011
USD
27.70781
39900000
1105541634.23
110.877968
113.887901
15.Aug.2011
USD
27.920162
39900000
1114014492.01
111.727734
114.772749
12.Aug.2011
USD
27.048289
40400000
1092750882.28
108.238772
111.120995
11.Aug.2011
USD
26.784188
40400000
1082081204.79
107.181923
110.015169
10.Aug.2011
USD
26.119518
40400000
1055228558.26
104.522122
107.233282
09.Aug.2011
USD
26.478601
41200000
1090918367.05
105.959059
108.728628
08.Aug.2011
USD
26.590308
41400000
1100838767.16
106.406076
109.191183
05.Aug.2011
USD
28.441841
41400000
1177492244.98
113.81533
116.90762
04.Aug.2011
USD
29.111051
41400000
1205197533.98
116.493299
119.696062
03.Aug.2011
USD
30.179281
41700000
1258476041.93
120.76802
124.134347
02.Aug.2011
USD
30.786805
41700000
1283809770.94
123.199141
126.669039
01.Aug.2011
USD
31.489468
41700000
1313110849.05
126.010978
129.601678
29.Juli2011
USD
31.280359
41700000
1304390985.08
125.174189
128.718703
28.Juli2011
USD
31.390303
41700000
1308975636.4
125.614151
129.17564
27.Juli2011
USD
31.466817
41700000
1312166305.38
125.920336
129.492125
26.Juli2011
USD
31.823542
41700000
1327041709.65
127.347837
130.980917
25.Juli2011
USD
31.619952
41700000
1318552022.43
126.533134
130.128841
22.Juli2011
USD
31.709741
41700000
1322296217.8
126.892441
130.489335
21.Juli2011
USD
31.405384
41700000
1309604554.07
125.6745
129.22433
20.Juli2011
USD
31.06053
41700000
1295224137.36
124.294503
127.785165
19.Juli2011
USD
30.979438
41700000
1291842570.54
123.969998
127.444334
18.Juli2011
USD
30.619328
41700000
1276825984.88
122.52895
125.941497
15.Juli2011
USD
30.899555
41800000
1291601407.51
123.650331
127.100695
14.Juli2011
USD
30.94096
42200000
1305708541.47
123.816021
127.272046
13.Juli2011
USD
31.121028
42400000
1319531628.65
124.536597
128.019251
12.Juli2011
USD
30.679204
42400000
1300798284.18
122.768555
126.17652
11.Juli2011
USD
31.227838
42400000
1324060354.54
124.964017
128.459334
08.Juli2011
USD
32.020994
42700000
1367296456.85
128.137978
131.753404
07.Juli2011
USD
32.168652
42700000
1373601463.5
128.728859
132.364838
06.Juli2011
USD
31.899163
42700000
1362094266.66
127.650449
131.234667
05.Juli2011
USD
32.256156
42700000
1377337886.32
129.079023
132.719714
04.Juli2011
USD
32.329144
42700000
1380454459.55
129.371098
133.020281
01.Juli2011
USD
32.113714
42700000
1371255629.83
128.509015
132.108279
30.Juni2011
USD
31.813958
43000000
1368000207.29
127.309485
130.857319
29.Juni2011
USD
31.4282
43000000
1351412609.47
125.765803
129.24493
28.Juni2011
USD
31.193771
43000000
1341332159.06
124.827691
128.266447
27.Juni2011
USD
30.767513
43400000
1335310081.54
123.12194
126.484578
24.Juni2011
USD
30.705138
43400000
1332603011.15
122.872335
126.216783
23.Juni2011
USD
30.338153
43400000
1316675851.14
121.403776
124.686792
22.Juni2011
USD
30.723337
43400000
1333392851.82
122.945162
126.287009
21.Juni2011
USD
30.671941
43400000
1331162267.8
122.739491
126.070713
20.Juni2011
USD
30.379502
43400000
1318470392.49
121.569242
124.851589
17.Juni2011
USD
30.467879
43600000
1328399533.17
121.922899
125.213019
16.Juni2011
USD
30.604548
43600000
1334358315.03
122.469806
125.784191
15.Juni2011
USD
31.02986
43600000
1352901902.48
124.171771
127.552014
14.Juni2011
USD
31.353349
43600000
1367006026.95
125.466272
128.8938
13.Juni2011
USD
31.213041
43600000
1360888609.09
124.904804
128.308583
10.Juni2011
USD
31.21819
43600000
1361113098.91
124.925408
128.321691
09.Juni2011
USD
31.522996
43600000
1374402637.23
126.145146
129.586696
08.Juni2011
USD
31.428246
43700000
1373414355.29
125.765987
129.189685
07.Juni2011
USD
31.561172
43900000
1385535461.96
126.297915
129.739321
06.Juni2011
USD
31.354284
43900000
1376453075.28
125.470014
128.876945
03.Juni2011
USD
31.617205
44000000
1391157035.84
126.522141
129.960299
02.Juni2011
USD
31.827853
44000000
1400425574.22
127.365089
130.832038
01.Juni2011
USD
31.912464
44000000
1404148426.83
127.703675
131.180359
31.Mai2011
USD
32.234761
44000000
1418329499.58
128.993407
132.514654
30.Mai2011
USD
31.770482
44000000
1397901216.19
127.135508
130.738403
27.Mai2011
USD
31.770482
44000000
1397901216.19
127.135508
130.581097
26.Mai2011
USD
31.248492
44000000
1374933656.1
125.046668
128.416262
25.Mai2011
USD
30.896373
44000000
1359440442.54
123.637598
126.966797
24.Mai2011
USD
30.911108
44000000
1360088780.87
123.696563
127.024851
23.Mai2011
USD
30.594091
44000000
1346140041.42
122.42796
125.710219
20.Mai2011
USD
31.197895
44000000
1372707417.71
124.844194
128.201839
19.Mai2011
USD
31.33419
44000000
1378704376.02
125.389604
128.763647
18.Mai2011
USD
31.26937
44000000
1375852314.52
125.130215
128.493043
17.Mai2011
USD
31.060008
44000000
1366640372.46
124.292414
127.627858
16.Mai2011
USD
30.937773
44000000
1361262019.18
123.803268
127.11474
13.Mai2011
USD
31.223841
44000000
1373849033
124.948022
128.289856
12.Mai2011
USD
31.385541
44000000
1380963844.19
125.595095
128.956535
11.Mai2011
USD
31.731229
44000000
1396174083.72
126.97843
130.36761
10.Mai2011
USD
32.102974
44000000
1412530859.67
128.466037
131.896665
09.Mai2011
USD
31.931474
44000000
1404984880.89
127.779747
131.185977
06.Mai2011
USD
31.863235
43600000
1389237046.2
127.506676
130.89571
05.Mai2011
USD
31.580889
43600000
1376926801.93
126.376816
129.727148
04.Mai2011
USD
31.874271
43400000
1383343374.49
127.550839
130.959381
03.Mai2011
USD
32.567045
43400000
1413409783.09
130.323103
133.968801
02.Mai2011
USD
33.217986
43400000
1441660602.35
132.927965
136.447312
29.Apr.2011
USD
33.294532
43400000
1444982717.47
133.234278
136.942639
28.Apr.2011
USD
33.217986
43400000
1441660602.35
132.927965
136.625218
27.Apr.2011
USD
33.525269
43400000
1454996686.78
134.157615
137.911759
26.Apr.2011
USD
33.858786
43400000
1469471331.45
135.190519
138.97264
25.Apr.2011
USD
33.919676
43400000
1472113956.06
135.433639
139.113092
21.Apr.2011
USD
33.919676
43400000
1472113956.06
135.433639
139.208599
20.Apr.2011
USD
33.623999
43400000
1459281589.27
134.253067
137.987603
19.Apr.2011
USD
32.932028
43400000
1429250054.1
131.490182
135.134553
18.Apr.2011
USD
32.665981
43400000
1417703577.64
130.427916
134.042772
15.Apr.2011
USD
33.294708
43400000
1444990369.74
132.938282
136.624281
14.Apr.2011
USD
33.320285
43400000
1446100401.42
133.040405
136.72728
13.Apr.2011
USD
33.495313
41700000
1396754581.43
133.739253
137.440776
12.Apr.2011
USD
33.498974
41700000
1396907222.98
133.75387
137.452949
11.Apr.2011
USD
34.225985
41500000
1420378388.48
136.656662
140.440832
08.Apr.2011
USD
34.428361
41500000
1428776984.23
137.464703
141.264818
07.Apr.2011
USD
34.304203
41400000
1420194013.6
136.968968
140.751699
06.Apr.2011
USD
34.345887
41200000
1415050575.52
137.135403
140.920242
05.Apr.2011
USD
34.412067
41200000
1417777178.49
137.399645
141.18991
04.Apr.2011
USD
34.440461
40700000
1401726781.92
137.513016
141.304144
01.Apr.2011
USD
34.161049
40700000
1390354706.42
136.397387
140.148692
31.März2011
USD
33.59748
40700000
1367417453.01
134.147182
137.827487
30.März2011
USD
33.279037
40700000
1354456837.07
132.875711
136.515665
29.März2011
USD
32.835609
40700000
1336409291.85
131.105203
134.688852
28.März2011
USD
32.719046
40700000
1331665173
130.639793
134.216933
25.März2011
USD
32.878706
40700000
1338163345.61
131.27728
134.863949
24.März2011
USD
32.689445
40000000
1307577809.83
130.521603
134.083035
23.März2011
USD
32.479587
40000000
1299183506.37
129.683687
133.216914
22.März2011
USD
32.235239
40000000
1289409587.34
128.70806
132.209405
21.März2011
USD
32.000918
40000000
1280036731.42
127.772469
131.231858
18.März2011
USD
31.609676
40000000
1264387067.65
126.210328
129.615723
17.März2011
USD
31.458939
40000000
1258357595.38
125.608469
128.993989
16.März2011
USD
31.4343
40000000
1257372009.28
125.510091
128.890054
15.März2011
USD
31.639559
40000000
1265582365.92
126.329644
129.730894
14.März2011
USD
32.204522
38700000
1246315014.25
128.585414
132.051162
11.März2011
USD
31.878157
38700000
1233684677.77
127.282312
130.701886
10.März2011
USD
32.015354
38700000
1238994212.61
127.830109
131.259012
09.März2011
USD
32.723005
38700000
1266380327.96
130.6556
134.165434
08.März2011
USD
32.748225
38700000
1267356328.84
130.756298
134.257196
07.März2011
USD
32.705075
38700000
1265686441.01
130.58401
134.077417
04.März2011
USD
32.823283
38700000
1270261069.64
131.055988
134.554954
03.März2011
USD
32.680938
38700000
1264752330.84
130.487636
133.963183
02.März2011
USD
32.31419
38700000
1250559156.05
129.023294
132.454728
01.März2011
USD
32.041517
38700000
1240006714.37
127.934572
131.332047
28.Feb.2011
USD
32.039968
38700000
1239946769.84
127.928387
131.324557
25.Feb.2011
USD
31.757318
38700000
1229008237.97
126.799829
130.155995
24.Feb.2011
USD
31.391676
38700000
1214857879.82
125.339903
128.652222
23.Feb.2011
USD
31.423895
38300000
1203535209.91
125.468546
128.781438
22.Feb.2011
USD
31.274489
38100000
1191558056.82
124.872002
128.167194
21.Feb.2011
USD
31.94144
38100000
1216968898.1
127.534987
130.9032
18.Feb.2011
USD
31.89132
37900000
1208681062.31
127.334869
130.689713
17.Feb.2011
USD
31.711086
37700000
1195507953.1
126.615235
129.94719
16.Feb.2011
USD
31.586826
37700000
1190823345.19
126.119093
129.434072
15.Feb.2011
USD
31.304949
37700000
1180196614.26
124.993622
128.274874
14.Feb.2011
USD
31.332904
38100000
1193783658.34
125.10524
128.387236
11.Feb.2011
USD
30.984207
38100000
1180498305.27
123.712971
126.94807
10.Feb.2011
USD
30.588581
38100000
1165424961.84
122.133325
125.320699
09.Feb.2011
USD
30.969772
38100000
1179948322.71
123.655335
126.883462
08.Feb.2011
USD
31.495304
38100000
1199971101.6
125.753666
129.033315
07.Feb.2011
USD
31.46504
38200000
1201964540.71
125.632829
128.905972
04.Feb.2011
USD
31.784752
38200000
1214177551.23
126.909367
130.206558
03.Feb.2011
USD
31.873741
38200000
1217576938.19
127.26468
130.565179
02.Feb.2011
USD
31.902104
38200000
1218660403.94
127.377927
130.679413
01.Feb.2011
USD
31.823455
38200000
1215656004.15
127.0639
130.344201
31.Jan.2011
USD
31.248284
38200000
1193684485.48
124.767371
127.979925
28.Jan.2011
USD
31.149051
38200000
1189893749.94
124.371156
127.565123
27.Jan.2011
USD
31.750354
38200000
1212863559.27
126.772024
130.031461
26.Jan.2011
USD
31.871412
38200000
1217487939.01
127.255381
130.524916
25.Jan.2011
USD
31.666187
38200000
1209648373.13
126.435964
129.680331
24.Jan.2011
USD
31.864005
38200000
1217205015.32
127.225807
130.490271
21.Jan.2011
USD
31.822673
38200000
1215626122.32
127.060777
130.324538
20.Jan.2011
USD
31.926753
38200000
1219601974.83
127.476345
130.74964
19.Jan.2011
USD
32.509496
38200000
1241862779.88
129.803107
133.140134
18.Jan.2011
USD
32.534088
38200000
1242802189.99
129.901297
133.23845
17.Jan.2011
USD
32.46839
38200000
1240292533.98
129.63898
132.965973
14.Jan.2011
USD
32.472736
38500000
1250200363.32
129.656333
132.975337
13.Jan.2011
USD
32.578261
38500000
1254263070.8
130.07767
133.406993
12.Jan.2011
USD
32.853725
38300000
1258297667.92
131.177536
134.526864
11.Jan.2011
USD
32.056476
38300000
1227763038.37
127.9943
131.250585
10.Jan.2011
USD
31.61594
41200000
1302576746.51
126.235339
129.438754
07.Jan.2011
USD
31.887373
41200000
1313759803.16
127.31911
130.546452
06.Jan.2011
USD
32.221671
41200000
1327532885.34
128.653887
131.916328
05.Jan.2011
USD
32.51115
41200000
1339459384.59
129.809711
133.10268
04.Jan.2011
USD
32.535899
41200000
1340479077.66
129.908528
133.201933
03.Jan.2011
USD
32.047247
41200000
1320346613.46
127.957451
132.421955
31.Dez.2010
USD
32.047247
41200000
1320346613.46
127.957451
131.182232
30.Dez.2010
USD
31.916104
41200000
1314943516.77
127.433826
130.641023
29.Dez.2010
USD
31.629778
41200000
1303146875.77
126.290591
129.381636
28.Dez.2010
USD
31.315234
41200000
1290187681.27
125.034687
127.361936
27.Dez.2010
USD
31.315234
41200000
1290187681.27
125.034687
127.845091
24.Dez.2010
USD
31.315234
41200000
1290187681.27
125.034687
128.075432
23.Dez.2010
USD
31.405712
41200000
1293915340.43
125.395946
128.428435
22.Dez.2010
USD
31.451244
41200000
1295791283.56
125.577745
128.611959
21.Dez.2010
USD
31.300944
41200000
1289598904.83
124.977631
127.978052
20.Dez.2010
USD
30.838179
41200000
1270532977.17
123.129914
126.07914
17.Dez.2010
USD
30.993606
41200000
1276936572.56
123.750499
126.708365
16.Dez.2010
USD
30.912829
41200000
1273608576.96
123.427975
126.372217
15.Dez.2010
USD
30.965
41200000
1275758000.29
123.636282
126.572595
14.Dez.2010
USD
31.462706
41200000
1296263490.2
125.62351
128.612895
13.Dez.2010
USD
31.322788
41200000
1290498893.67
125.064849
128.035169
10.Dez.2010
USD
31.011823
41200000
1277687117.04
123.823236
126.75331
09.Dez.2010
USD
30.861821
41200000
1271507035.66
123.224311
126.137194
08.Dez.2010
USD
31.006029
41200000
1277448428.94
123.800101
126.72522
07.Dez.2010
USD
31.417111
41200000
1294384977.91
125.441459
128.403154
06.Dez.2010
USD
31.497723
41200000
1297706203.95
125.763325
128.714021
03.Dez.2010
USD
31.580087
41200000
1301099600.62
126.092186
128.986498
02.Dez.2010
USD
31.453188
41200000
1295871381.24
125.585507
128.468698
01.Dez.2010
USD
30.898552
41200000
1273020353.4
123.37097
126.190565
30.Nov.2010
USD
30.220443
41200000
1245082292.67
120.663433
123.407742
29.Nov.2010
USD
30.394074
41200000
1252235883.01
121.356703
124.116556
26.Nov.2010
USD
30.279441
41000000
1241457098.16
120.898999
123.639019
25.Nov.2010
USD
30.71508
41000000
1259318296.55
122.638407
125.419015
24.Nov.2010
USD
30.628934
41000000
1255786301.23
122.294446
125.06414
23.Nov.2010
USD
30.192898
41000000
1237908831.12
120.553452
123.278526
22.Nov.2010
USD
30.982306
41000000
1270274579.01
123.705381
126.503305
19.Nov.2010
USD
31.104317
41300000
1284608315.31
124.192543
126.994888
18.Nov.2010
USD
31.151369
41300000
1286551555.42
124.380411
127.184966
17.Nov.2010
USD
30.48269
41300000
1258935137.33
121.710526
124.450832
16.Nov.2010
USD
30.643553
41300000
1265578764.88
122.352816
125.105339
15.Nov.2010
USD
31.445804
41300000
1298711706.02
125.556024
128.381618
12.Nov.2010
USD
31.601177
41300000
1305128630.68
126.176394
129.00897
11.Nov.2010
USD
32.359517
41100000
1329976172.29
129.204275
132.10547
10.Nov.2010
USD
32.344746
41100000
1329369063.59
129.145297
132.042735
09.Nov.2010
USD
32.579067
41100000
1338999654.89
130.080888
132.997809
08.Nov.2010
USD
32.918068
40400000
1329889955.57
131.434443
134.380794
05.Nov.2010
USD
32.965237
40200000
1325202555.76
131.622778
134.5587
04.Nov.2010
USD
32.848166
40200000
1320496291.9
131.15534
134.080226
03.Nov.2010
USD
31.997113
40200000
1286283955.47
127.757277
130.597015
02.Nov.2010
USD
31.759333
40200000
1276725192.77
126.807875
129.61385
01.Nov.2010
USD
31.467712
40100000
1261855290.18
125.643498
128.416262
29.Okt.2010
USD
30.973375
40100000
1242032371.18
123.669721
126.389071
28.Okt.2010
USD
30.940109
40100000
1240698409.42
123.536898
126.251428
27.Okt.2010
USD
30.744105
40000000
1229764225.68
122.754298
125.445233
26.Okt.2010
USD
31.550026
40000000
1262001048.76
125.416764
128.164385
25.Okt.2010
USD
31.408019
40000000
1256320789.35
124.852262
127.580104
22.Okt.2010
USD
31.17392
40000000
1246956804.74
123.921678
126.616603
21.Okt.2010
USD
31.331333
39300000
1231321396.63
124.547422
127.257065
20.Okt.2010
USD
31.358948
38800000
1216727210.16
124.657196
127.371299
19.Okt.2010
USD
31.330448
38600000
1209355294.93
124.543904
127.249574
18.Okt.2010
USD
31.788966
38500000
1223875200.19
126.366592
129.123205
15.Okt.2010
USD
31.852615
34900000
1111656272.85
126.619607
129.375082
14.Okt.2010
USD
31.993663
34600000
1106980757.07
127.180297
129.931272
13.Okt.2010
USD
31.778976
34600000
1099552589.16
126.32688
129.052979
12.Okt.2010
USD
31.229947
34200000
1068064214.54
124.144395
126.811364
11.Okt.2010
USD
31.384255
34200000
1073341533.65
124.757796
127.43778
08.Okt.2010
USD
31.147349
34000000
1059009873.65
123.816054
126.463979
07.Okt.2010
USD
30.949119
33800000
1046080242.87
123.028056
125.703665
06.Okt.2010
USD
31.190247
33600000
1047992328.29
123.986581
126.684957
05.Okt.2010
USD
31.23562
33400000
1043269723.37
124.166946
126.802936
04.Okt.2010
USD
30.849079
33100000
1021104521.64
122.63038
125.226128
01.Okt.2010
USD
30.675167
33100000
1015348058.02
121.939049
124.509822
30.Sept.2010
USD
30.390262
33000000
1002878671.88
120.806503
123.346879
29.Sept.2010
USD
30.174688
33000000
995764725.2
119.94956
122.461095
28.Sept.2010
USD
29.944161
33000000
988157318.21
119.033175
121.51913
27.Sept.2010
USD
29.936606
33000000
987908003.98
119.003143
121.484485
24.Sept.2010
USD
29.829491
33000000
984373229.53
118.577342
121.036911
23.Sept.2010
USD
29.658749
33000000
978738733.01
117.898614
120.339332
22.Sept.2010
USD
29.615604
32800000
971391839.9
117.727105
120.159554
21.Sept.2010
USD
29.575241
32800000
970067912.41
117.566655
119.992884
20.Sept.2010
USD
29.612521
32800000
971290694.23
117.714849
120.142699
17.Sept.2010
USD
29.427923
32800000
965235897.86
116.981041
119.382385
16.Sept.2010
USD
29.35954
32800000
962992917.78
116.709207
119.101481
15.Sept.2010
USD
29.401038
32800000
964354074.78
116.874168
119.27096
14.Sept.2010
USD
29.471938
32800000
966679571.79
117.156008
119.557482
13.Sept.2010
USD
29.540898
32800000
968941485.59
117.430136
119.833705
10.Sept.2010
USD
28.868067
32800000
946872606.6
114.755517
117.081781
09.Sept.2010
USD
28.870057
32800000
946937893.25
114.763428
117.087399
08.Sept.2010
USD
28.741162
32800000
942710126.89
114.251048
116.559299
07.Sept.2010
USD
28.804408
32800000
944784602.67
114.502462
116.815858
06.Sept.2010
USD
29.037482
32800000
952429427.9
115.428971
117.763441
03.Sept.2010
USD
28.862585
32800000
946692800.74
114.733725
117.044327
02.Sept.2010
USD
28.691246
32800000
941072879.16
114.052623
116.306485
01.Sept.2010
USD
28.421433
32800000
932223008.56
112.98007
115.198786
31.Aug.2010
USD
27.769008
32800000
910823465.52
110.386569
112.539561
30.Aug.2010
USD
27.893967
32800000
914922133.05
110.883303
112.304538
27.Aug.2010
USD
27.893967
32800000
914922133.05
110.883303
113.03957
26.Aug.2010
USD
27.558067
32800000
903904602.65
109.548042
111.674376
25.Aug.2010
USD
27.659448
32800000
907229921.64
109.951049
112.023633
24.Aug.2010
USD
27.806616
32800000
912057013.83
110.536067
112.620087
23.Aug.2010
USD
28.189409
32800000
924612643.42
112.057735
114.175359
20.Aug.2010
USD
28.474868
32800000
933975678.51
113.192484
115.329875
19.Aug.2010
USD
28.639809
32800000
939385748.04
113.848152
115.992809
18.Aug.2010
USD
28.825404
32800000
945473256.28
114.585924
116.745632
17.Aug.2010
USD
28.851906
32800000
946342529.75
114.691274
116.850503
16.Aug.2010
USD
28.665351
32800000
940223527.63
113.949686
116.090189
13.Aug.2010
USD
28.366682
32900000
933263856.38
112.762426
114.869192
12.Aug.2010
USD
28.357547
32900000
932963298.14
112.726113
114.829866
11.Aug.2010
USD
28.41766
32900000
934941040.58
112.965072
115.07238
10.Aug.2010
USD
29.193494
32900000
960465963.9
116.049145
118.220379
09.Aug.2010
USD
29.676173
32900000
976346113.85
117.967877
120.180153
06.Aug.2010
USD
29.541055
32900000
971900727.19
117.43076
119.623963
05.Aug.2010
USD
29.585401
32900000
973359723.53
117.607043
119.801869
04.Aug.2010
USD
29.606508
32900000
974054129.07
117.690947
119.885204
03.Aug.2010
USD
29.491437
32900000
970268292.68
117.23352
119.459166
02.Aug.2010
USD
29.6097
32900000
974159143.08
117.703635
119.932021
30.Juli2010
USD
28.83941
33100000
954584497.3
114.641601
116.793386
29.Juli2010
USD
28.805468
33100000
953460998.32
114.506675
116.652934
28.Juli2010
USD
28.76845
33100000
952235705.96
114.359522
116.500309
27.Juli2010
USD
28.679596
33100000
949294633.8
114.006313
116.137006
26.Juli2010
USD
28.626405
33100000
947534014.5
113.794869
115.916028
23.Juli2010
USD
28.631808
33100000
947712862.45
113.816347
115.93101
22.Juli2010
USD
28.435626
33100000
941219222.59
113.03649
115.132306
21.Juli2010
USD
27.874842
33100000
922657294.66
110.807277
112.852301
20.Juli2010
USD
27.695291
33100000
916714149.37
110.093531
112.122886
19.Juli2010
USD
27.185312
33100000
899833830.59
108.066277
110.048877
16.Juli2010
USD
27.065746
33100000
895876219.91
107.590982
109.556359
15.Juli2010
USD
27.482762
33100000
909679442.56
109.248692
111.248338
14.Juli2010
USD
27.802463
33100000
920261547.06
110.519558
112.545179
13.Juli2010
USD
27.892832
33100000
923252748.2
110.878791
112.909418
12.Juli2010
USD
27.811809
32400000
901102617.41
110.55671
112.577951
09.Juli2010
USD
27.928825
32400000
904893960.71
111.021869
113.047997
08.Juli2010
USD
27.479592
32400000
890338801.39
109.236091
111.223993
07.Juli2010
USD
27.258727
32400000
883182784.37
108.358115
110.309182
06.Juli2010
USD
27.016476
32600000
880737123.76
107.395125
109.340063
05.Juli2010
USD
26.638595
32600000
868418199.1
105.892984
107.803517
02.Juli2010
USD
26.691109
32600000
870130175.5
106.101736
108.01045
01.Juli2010
USD
26.696409
32600000
870302959.43
106.122804
108.02824
30.Juni2010
USD
26.745343
32600000
871898207.7
106.317325
108.259518
29.Juni2010
USD
26.886484
32600000
876499400.62
106.878385
108.834435
28.Juni2010
USD
27.892069
32600000
909281466.7
110.875758
112.902863
25.Juni2010
USD
27.938104
32600000
910782206.33
111.058755
113.080769
24.Juni2010
USD
27.827331
32600000
907170992.16
110.618413
112.62945
23.Juni2010
USD
28.210372
32600000
919658150.22
112.141067
114.180041
22.Juni2010
USD
28.593603
32600000
932151483.2
112.48226
114.536789
21.Juni2010
USD
29.026286
32600000
946256944.39
114.184359
116.276522
18.Juni2010
USD
28.212918
32600000
919741134.07
110.984711
112.973089
17.Juni2010
USD
28.105715
30900000
868466613.87
110.562993
112.537688
16.Juni2010
USD
28.226201
30900000
872189640.64
111.036964
113.023652
15.Juni2010
USD
28.177498
29400000
828418466.39
110.845375
112.82421
14.Juni2010
USD
27.742698
29400000
815635328.57
109.134947
111.060132
11.Juni2010
USD
27.63974
29400000
812608369.48
108.729929
110.636903
10.Juni2010
USD
27.44505
29400000
806884487.64
107.964052
109.846626
09.Juni2010
USD
26.830774
29400000
788824781.54
105.547597
107.358752
08.Juni2010
USD
26.666127
29400000
783984138.34
104.899904
106.724845
07.Juni2010
USD
26.391612
29400000
775913408.71
103.82001
105.575947
04.Juni2010
USD
26.923783
29400000
791559229.2
105.913478
107.722991
03.Juni2010
USD
27.450125
29400000
807033682.37
107.984016
109.85599
02.Juni2010
USD
27.301002
28800000
786268873.16
107.397392
109.252046
01.Juni2010
USD
26.869735
28800000
773848385.6
105.700863
107.504822
31.Mai2010
USD
27.210847
28800000
783672397.4
107.042738
108.882189
28.Mai2010
USD
27.165212
28800000
782358132.73
106.863218
108.741737
27.Mai2010
USD
27.055024
28800000
779184715.28
106.429757
108.294163
26.Mai2010
USD
26.060691
28800000
750547914.2
102.518224
104.270679
25.Mai2010
USD
25.47879
29800000
759267943.37
100.229127
101.916703
24.Mai2010
USD
26.209653
29800000
781047684.46
103.104215
104.866196
21.Mai2010
USD
26.270621
29800000
782864518.56
103.344053
105.168636
20.Mai2010
USD
25.746739
30000000
772402173.44
101.283192
103.040319
19.Mai2010
USD
26.538798
30000000
796163953.87
104.399014
106.246372
18.Mai2010
USD
27.250315
30000000
817509474.19
107.197998
109.131257
17.Mai2010
USD
27.331289
30000000
819938675.67
107.516536
109.430888
14.Mai2010
USD
27.797886
30000000
833936605.6
109.352047
111.315755
13.Mai2010
USD
28.380542
30000000
851416267.22
111.644115
113.660368
12.Mai2010
USD
28.392007
30000000
851760220.13
111.689216
113.704376
11.Mai2010
USD
28.119855
30100000
846407647.71
110.618617
112.606041
10.Mai2010
USD
28.643647
30100000
862173789.42
112.679124
114.713759
07.Mai2010
USD
27.039858
30100000
813899725.89
106.370097
108.257645
06.Mai2010
USD
27.406734
30100000
824942707.4
107.813323
109.738946
05.Mai2010
USD
28.020964
30100000
843431037.51
110.229597
112.20903
04.Mai2010
USD
28.528759
30100000
858715649.32
112.227175
114.361692
03.Mai2010
USD
29.733917
30100000
894990903.78
116.968056
117.970374
30.Apr.2010
USD
29.733917
30100000
894990903.78
116.968056
119.181071
29.Apr.2010
USD
29.699697
30100000
893960905.19
116.833441
119.041555
28.Apr.2010
USD
29.349355
30100000
883415588.68
115.455256
117.635162
27.Apr.2010
USD
29.581579
30400000
899280018.5
116.124101
118.308395
26.Apr.2010
USD
30.465556
30400000
926152926.09
119.594201
121.858087
23.Apr.2010
USD
30.242479
30400000
919371370.09
118.7185
120.962003
22.Apr.2010
USD
30.205333
30400000
918242143.7
118.572682
120.78597
21.Apr.2010
USD
30.181771
31000000
935634912.37
118.480188
120.68859
20.Apr.2010
USD
30.486658
31800000
969475739.71
119.677038
121.909586
19.Apr.2010
USD
30.14044
31800000
958465998.28
118.317941
120.520047
16.Apr.2010
USD
30.590958
31800000
972792477.45
120.086474
122.321579
15.Apr.2010
USD
31.251467
31800000
993796663.28
122.679338
124.970505
14.Apr.2010
USD
31.352379
31800000
997005652.61
123.075473
125.359089
13.Apr.2010
USD
31.074249
31800000
988161129.65
121.983659
124.2439
12.Apr.2010
USD
31.200545
31800000
992177353.58
122.479441
124.748591
09.Apr.2010
USD
31.404928
31800000
998676716.35
123.281757
125.560404
08.Apr.2010
USD
31.066836
31800000
987925388.6
121.954559
124.201764
07.Apr.2010
USD
31.029611
31800000
986741634.83
121.80843
124.049139
06.Apr.2010
USD
30.966432
31800000
984732562.62
121.560417
123.79258
01.Apr.2010
USD
30.710897
31800000
976606555.48
120.557301
122.755108
31.März2010
USD
30.044635
31800000
955419418.77
117.941853
120.079964
30.März2010
USD
29.945285
31800000
952260076.72
117.551849
119.680144
29.März2010
USD
29.703237
31800000
944562945.15
116.601676
118.706343
26.März2010
USD
29.08679
31800000
924959922.49
114.18178
116.23345
25.März2010
USD
28.948992
31800000
920577948.9
113.640847
115.674451
24.März2010
USD
29.245215
31800000
929997864.63
114.803686
116.859866
23.März2010
USD
29.458979
31800000
936795537.55
115.642828
117.713815
22.März2010
USD
29.244328
31800000
929969653
114.800204
116.851439
19.März2010
USD
29.445316
31800000
936361058.22
115.589193
117.648271
18.März2010
USD
29.703123
31600000
938618700.95
116.601229
118.687616
17.März2010
USD
29.94232
31600000
946177340.2
117.54021
119.644563
16.März2010
USD
29.692468
31600000
938282017.52
116.559402
118.639862
15.März2010
USD
29.451545
31600000
930668852.18
115.613646
117.670743
12.März2010
USD
29.724522
31600000
939294915.04
116.685232
118.75316
11.März2010
USD
29.708403
31600000
938785542.75
116.621956
118.68668
10.März2010
USD
29.692318
31600000
938277266.67
116.558813
118.624881
09.März2010
USD
29.566902
31600000
934314123.46
116.066486
118.111762
08.März2010
USD
29.462757
31600000
931023128.26
115.657659
117.684788
05.März2010
USD
29.255981
31600000
924489023.51
114.845949
116.847694
04.März2010
USD
28.72618
31600000
907747312.03
112.766186
114.732486
03.März2010
USD
28.980125
31600000
915771958.6
113.763061
115.74655
02.März2010
USD
28.943937
31600000
914628432.41
113.621003
115.59767
01.März2010
USD
28.630654
31600000
904728684.56
112.391193
114.338283
26.Feb.2010
USD
27.999227
31600000
884775575.53
109.912492
111.795165
25.Feb.2010
USD
27.63814
31600000
873365248.76
108.495026
110.343827
24.Feb.2010
USD
27.708079
31600000
875575305.39
108.769575
110.621922
23.Feb.2010
USD
27.825567
31300000
870940263.29
109.23078
111.090095
22.Feb.2010
USD
28.080769
31300000
878928085.69
110.23259
112.150977
19.Feb.2010
USD
27.905728
30900000
862287014.02
109.545457
111.394408
18.Feb.2010
USD
28.203675
30400000
857391734.13
110.715064
112.579824
17.Feb.2010
USD
28.130132
30400000
855156029.81
110.426367
112.282065
16.Feb.2010
USD
27.889009
30400000
847825895.97
109.479826
111.312946
15.Feb.2010
USD
27.418772
30400000
833530683.06
107.633885
109.424334
12.Feb.2010
USD
27.383931
30400000
832471509.31
107.497114
109.278264
11.Feb.2010
USD
27.552196
30400000
837586760.85
108.157648
109.951497
10.Feb.2010
USD
27.003521
30400000
820907042.32
106.003794
107.748272
09.Feb.2010
USD
26.975456
30400000
820053874.14
105.893623
107.633102
08.Feb.2010
USD
26.241436
30400000
797739672.53
103.012188
104.687354
05.Feb.2010
USD
26.54615
30400000
807002974.25
104.208359
105.903669
04.Feb.2010
USD
27.096309
30000000
812889284.12
106.368038
108.104084
03.Feb.2010
USD
28.257604
30000000
847728127.65
110.926765
112.762411
02.Feb.2010
USD
28.111017
30000000
843330516.72
110.35133
112.176258
01.Feb.2010
USD
27.907562
30000000
837226887.16
109.552656
111.356954
29.Jan.2010
USD
27.30684
30000000
819205215.43
107.194489
108.90747
28.Jan.2010
USD
27.547382
30000000
826421485.66
108.13875
109.869099
27.Jan.2010
USD
27.338502
30000000
820155061.08
107.31878
109.030132
26.Jan.2010
USD
27.406757
30000000
822202714.24
107.586719
109.300736
25.Jan.2010
USD
28.132913
30000000
843987404.98
110.437284
112.206221
22.Jan.2010
USD
28.221683
30000000
846650492.9
110.785755
112.554542
21.Jan.2010
USD
28.599231
30000000
857976948.12
112.267841
114.071425
20.Jan.2010
USD
29.536548
29800000
880189132.03
115.94733
117.814004
19.Jan.2010
USD
30.312138
29800000
903301722.39
118.991951
120.913313
18.Jan.2010
USD
29.752028
29800000
886610456.9
116.793208
118.672634
15.Jan.2010
USD
29.818579
29800000
888593673.86
117.054458
118.931066
14.Jan.2010
USD
30.087601
29400000
884575484.37
118.110518
120.001311
13.Jan.2010
USD
30.271274
29400000
889975465.37
118.831537
120.733534
12.Jan.2010
USD
30.670839
29100000
892521418.11
120.400051
122.330006
11.Jan.2010
USD
30.997943
29100000
902040147.93
121.684115
123.638083
08.Jan.2010
USD
30.968299
28800000
891887016.4
121.567746
123.51074
07.Jan.2010
USD
30.861524
28800000
888811898.5
121.148595
123.083766
06.Jan.2010
USD
31.178542
28600000
891706301.38
122.393067
124.345962
05.Jan.2010
USD
31.039475
28600000
887728992.31
121.847152
123.784153
04.Jan.2010
USD
30.640154
28600000
876308413.68
120.279595
122.184872
31.Dez.2009
USD
30.146005
28600000
862175762.97
118.339786
120.195135
30.Dez.2009
USD
29.711277
28000000
831915775.54
116.633238
118.455402
29.Dez.2009
USD
29.734306
28000000
832560580.08
116.723639
118.549036
24.Dez.2009
USD
29.642348
28000000
829985754.27
116.362653
118.153898
23.Dez.2009
USD
29.425602
27100000
797433830.89
115.511805
117.288713
22.Dez.2009
USD
29.01849
25700000
745775205.12
113.913665
115.641679
21.Dez.2009
USD
28.799309
24300000
699823229.42
113.053258
114.766194
18.Dez.2009
USD
28.940219
24300000
703247326.17
113.606408
115.322384
17.Dez.2009
USD
29.082561
24300000
706706248.8
114.165179
115.876702
16.Dez.2009
USD
30.036804
24200000
726890675.89
117.911112
119.684826
15.Dez.2009
USD
29.985854
23900000
716661922.9
117.711105
119.479766
14.Dez.2009
USD
30.184811
23900000
721416996.08
118.492121
120.270979
11.Dez.2009
USD
29.982875
23700000
710594153.09
117.699411
119.456357
10.Dez.2009
USD
29.894549
23700000
708500834.05
117.352682
119.100545
09.Dez.2009
USD
29.819087
23700000
706712380.49
117.056452
118.797168
08.Dez.2009
USD
29.924156
23700000
709202517.39
117.468906
119.21197
07.Dez.2009
USD
30.602016
23700000
725267783.02
120.129882
121.917077
04.Dez.2009
USD
30.873563
23700000
731703451.84
121.195855
122.984513
03.Dez.2009
USD
30.981127
23500000
728056505.65
121.618103
123.41336
02.Dez.2009
USD
31.128817
23500000
731527218.69
122.197868
124.010749
01.Dez.2009
USD
30.956955
23500000
727488450.06
121.523215
123.328152
30.Nov.2009
USD
30.191923
23500000
709510201.85
118.52004
120.274724
27.Nov.2009
USD
29.791069
23500000
700090129.19
116.946466
118.670762
26.Nov.2009
USD
30.680214
23500000
720985038.29
120.436853
122.21109
25.Nov.2009
USD
31.094441
23300000
724500480.37
122.062924
123.843143
24.Nov.2009
USD
30.785727
23200000
714228878.6
120.85105
122.611847
23.Nov.2009
USD
31.075045
23200000
720941059.03
121.986784
123.76449
20.Nov.2009
USD
30.534559
23200000
708401784.9
119.865076
121.603401
19.Nov.2009
USD
30.789315
22900000
705075323.97
120.865135
122.622146
18.Nov.2009
USD
31.321774
22600000
707872095.64
122.955332
124.752336
17.Nov.2009
USD
31.547076
22500000
709809221.1
123.839767
125.650293
16.Nov.2009
USD
31.37506
22500000
705938857
123.164509
124.963951
13.Nov.2009
USD
30.559632
22500000
687591732.62
119.963502
121.704526
12.Nov.2009
USD
30.196435
22500000
679419790.5
118.537752
120.286897
11.Nov.2009
USD
30.922201
21900000
677196202.12
121.386786
123.142755
10.Nov.2009
USD
30.890937
21900000
676511539.15
121.264058
123.020094
09.Nov.2009
USD
30.82597
21700000
668923554.75
121.009026
122.717654
06.Nov.2009
USD
29.725708
21500000
639102742.67
116.689888
118.326186
05.Nov.2009
USD
29.69736
21200000
629584032.5
116.578606
118.211015
04.Nov.2009
USD
29.280836
21200000
620753730.32
114.943518
116.547126
03.Nov.2009
USD
28.570095
21200000
605686026.72
112.153466
113.727785
02.Nov.2009
USD
28.732163
21200000
609121870.54
112.789673
114.364501
30.Okt.2009
USD
28.434586
21200000
602813238.22
111.621518
113.173468
29.Okt.2009
USD
29.157516
21200000
618139351.39
114.459419
116.051799
28.Okt.2009
USD
28.273887
21200000
599406409.63
110.990685
112.524579
27.Okt.2009
USD
29.971795
20400000
611424630.89
116.527711
118.146407
26.Okt.2009
USD
30.6451
20400000
625160042.4
119.145462
120.829042
23.Okt.2009
USD
30.888389
20400000
630123141.64
120.091348
121.791607
22.Okt.2009
USD
30.751809
20100000
618111362.89
119.560337
121.245716
21.Okt.2009
USD
30.642896
20100000
615922215.17
119.136893
120.809378
20.Okt.2009
USD
30.557293
20100000
614201605.47
118.804076
120.463866
19.Okt.2009
USD
30.970615
19900000
616315241.95
120.411036
122.109028
16.Okt.2009
USD
30.403102
19600000
595900812.44
118.204595
119.862732
15.Okt.2009
USD
30.703632
19600000
601791202.74
119.373029
121.036911
14.Okt.2009
USD
30.574147
19200000
587023640.89
118.869603
120.520047
13.Okt.2009
USD
29.523746
19000000
560951186.18
114.785736
116.338321
12.Okt.2009
USD
29.520639
19000000
560892159.71
114.773656
116.324276
09.Okt.2009
USD
29.272853
18600000
544475074.64
113.810286
115.33643
08.Okt.2009
USD
28.99978
18600000
539395919.29
112.748602
114.246521
07.Okt.2009
USD
28.411938
18300000
519938475.35
110.463124
111.903781
06.Okt.2009
USD
28.211171
18300000
516264446.94
109.682559
111.102268
05.Okt.2009
USD
27.624239
18300000
505523574.78
107.400619
108.739864
02.Okt.2009
USD
27.15517
16500000
448060317.77
105.57692
106.87747
01.Okt.2009
USD
27.339518
16500000
451102060.98
106.293649
107.608757
30.Sept.2009
USD
27.619044
16500000
455714241.39
107.380422
108.708028
29.Sept.2009
USD
27.547697
16500000
454537012.97
107.103031
108.421506
28.Sept.2009
USD
27.280882
16500000
450134554.66
106.065677
107.359688
25.Sept.2009
USD
27.109432
16500000
447305637.08
105.399095
106.67241
24.Sept.2009
USD
27.050605
16500000
446334995.86
105.170381
106.43645
23.Sept.2009
USD
27.678092
16500000
456688525.01
107.609995
108.929943
22.Sept.2009
USD
28.012855
16500000
462212122.31
108.911524
110.258619
21.Sept.2009
USD
27.448676
16500000
452903161.18
106.718046
108.013259
18.Sept.2009
USD
27.741954
16500000
457742244.32
107.858285
109.18182
17.Sept.2009
USD
27.693786
16500000
456947479.15
107.671012
108.98706
16.Sept.2009
USD
27.741829
16500000
457740194.51
107.857799
109.174329
15.Sept.2009
USD
27.045972
16500000
446258539.23
105.152368
106.398996
14.Sept.2009
USD
26.718543
16500000
440855964.28
103.879353
105.092792
11.Sept.2009
USD
26.747528
16500000
441334212.76
103.992044
105.199536
10.Sept.2009
USD
26.654012
16500000
439791207.31
103.628462
104.825933
09.Sept.2009
USD
26.312955
16500000
434163769
102.302462
103.46823
08.Sept.2009
USD
26.234143
16500000
432863366.97
101.996048
103.151744
07.Sept.2009
USD
25.488072
16500000
420553199.94
99.095389
100.187269
04.Sept.2009
USD
25.253841
16500000
416688389.41
98.18472
99.250922
03.Sept.2009
USD
24.623491
16500000
406287615.65
95.733974
96.743385
02.Sept.2009
USD
24.301063
16500000
400967546.48
94.480402
95.460589
01.Sept.2009
USD
24.383361
16500000
402325470.4
94.80037
95.744302
31.Aug.2009
USD
24.677706
16500000
407182156.39
95.944757
96.857619
28.Aug.2009
USD
25.12272
16700000
419549424.03
97.674933
98.62357
27.Aug.2009
USD
25.216077
16700000
421108500.65
98.037897
98.99249
26.Aug.2009
USD
25.408597
16700000
424323576.64
98.786397
99.755613
25.Aug.2009
USD
25.536094
16700000
426452779.44
99.282095
100.260304
24.Aug.2009
USD
25.667057
16700000
428639857.3
99.791267
100.79964
21.Aug.2009
USD
25.429613
16700000
424674546.54
98.868106
99.846439
20.Aug.2009
USD
24.977921
16700000
417131293.42
97.111967
98.051462
19.Aug.2009
USD
24.505368
16700000
409239648.83
95.274722
96.173149
18.Aug.2009
USD
24.514687
16700000
409395283.01
95.310954
96.207794
17.Aug.2009
USD
24.226491
16700000
404582408.02
94.190473
95.056087
14.Aug.2009
USD
25.298516
16600000
419955374.31
98.358412
99.30523
13.Aug.2009
USD
25.557608
16600000
424256293.14
99.365739
100.331467
12.Aug.2009
USD
25.07404
16600000
416229079.41
97.485669
98.40821
11.Aug.2009
USD
25.139608
16300000
409775618.1
97.740592
98.677878
10.Aug.2009
USD
25.491894
16300000
415517878.17
99.110249
100.073035
07.Aug.2009
USD
25.518128
16100000
410841868.03
99.212244
100.171352
06.Aug.2009
USD
25.614624
15800000
404711066.14
99.587412
100.551508
05.Aug.2009
USD
25.789021
15700000
404887637.35
100.265453
101.24066
04.Aug.2009
USD
25.921436
15500000
401782258.89
100.78027
101.766887
03.Aug.2009
USD
26.064197
15500000
403995068.63
101.335313
102.331504
31.Juli2009
USD
25.143555
15400000
387210756.82
97.755937
98.669451
30.Juli2009
USD
24.995287
15400000
384927422.28
97.179484
98.078616
29.Juli2009
USD
24.42543
15400000
376151625.65
94.96393
95.807038
28.Juli2009
USD
25.163456
15400000
387517223.9
97.833311
98.734995
27.Juli2009
USD
25.317849
15100000
382299531.04
98.433577
99.345493
24.Juli2009
USD
25.089864
15100000
378856953.17
97.547191
98.420382
23.Juli2009
USD
25.095279
14900000
373919658.23
97.568244
98.440982
22.Juli2009
USD
24.231143
14900000
361044040.96
94.208559
95.008333
21.Juli2009
USD
24.532211
14900000
365529957.82
95.379085
96.173149
20.Juli2009
USD
24.503383
14700000
360199741.98
95.267005
96.057042
17.Juli2009
USD
23.50718
14700000
345555557.27
91.393855
92.101912
16.Juli2009
USD
23.097081
14600000
337217395.01
89.799426
90.470795
15.Juli2009
USD
22.978951
14200000
326301109.92
89.340147
89.999813
14.Juli2009
USD
21.945346
14200000
311623927.1
85.321581
85.821832
13.Juli2009
USD
21.59112
14200000
306593915.02
83.944382
84.411693
10.Juli2009
USD
21.602024
14200000
306748746.89
83.986775
84.448211
09.Juli2009
USD
21.832624
14200000
310023269.08
84.883328
85.363958
08.Juli2009
USD
21.655961
14200000
307514657.76
84.196478
84.660761
07.Juli2009
USD
22.001421
14200000
312420187.63
85.539596
86.029701
06.Juli2009
USD
22.515373
14200000
319718299.95
87.537796
88.069065
03.Juli2009
USD
23.085563
14200000
327815003.63
89.754645
90.301317
02.Juli2009
USD
23.090004
14000000
323260062.55
89.771911
90.419296
01.Juli2009
USD
23.586518
14000000
330211258.17
91.702314
92.347235
30.Juni2009
USD
23.345735
14000000
326840302.66
90.766171
91.391225
29.Juni2009
USD
23.51169
14000000
329163673.03
91.411389
92.041049
26.Juni2009
USD
23.443495
14000000
328208943.28
91.146253
91.795727
25.Juni2009
USD
23.09378
14000000
323312922.76
89.786592
90.40806
24.Juni2009
USD
22.556738
14000000
315794342.12
87.69862
88.279743
23.Juni2009
USD
22.123313
14000000
309726393.72
86.013501
86.565291
22.Juni2009
USD
22.217361
14000000
311043056.54
86.379152
86.936085
19.Juni2009
USD
23.164469
14000000
324302574.23
90.061424
90.680537
18.Juni2009
USD
22.970382
14000000
321585353.9
89.306831
89.885578
17.Juni2009
USD
23.262875
14000000
325680258.86
90.444018
91.044776
16.Juni2009
USD
23.668809
13900000
328996451.27
92.022254
92.647802
15.Juni2009
USD
23.958469
13700000
328231032.62
93.148427
93.791082
12.Juni2009
USD
24.825623
13700000
340111040.07
96.519846
97.217176
11.Juni2009
USD
25.164894
13700000
344759057.59
97.838902
98.556153
10.Juni2009
USD
24.713362
13500000
333630396.03
96.083385
96.766793
09.Juni2009
USD
24.137564
13200000
318615856.9
93.844733
94.489597
08.Juni2009
USD
24.125913
13200000
318462060.04
93.799434
94.439034
05.Juni2009
USD
24.524542
13200000
323723956.56
95.349269
96.020525
04.Juni2009
USD
24.357816
12900000
314215827.87
94.701053
95.358527
03.Juni2009
USD
24.056378
12700000
305516003.68
93.529088
94.167494
02.Juni2009
USD
24.98997
12300000
307376635.35
97.158812
97.856701
01.Juni2009
USD
25.35965
12300000
311923695.41
98.596096
99.314594
29.Mai2009
USD
24.128816
12300000
296784442.94
93.810721
94.44278
28.Mai2009
USD
23.620509
12300000
290532263.8
91.834468
92.434315
27.Mai2009
USD
23.185662
12000000
278227951.72
90.143821
90.716118
26.Mai2009
USD
22.785596
12000000
273427158.23
88.588399
89.133692
25.Mai2009
USD
22.624911
12000000
271498942.31
87.96367
88.510084
22.Mai2009
USD
22.615004
11700000
264595557.64
87.925153
88.468885
21.Mai2009
USD
22.411647
11700000
262216271
87.134519
87.663627
20.Mai2009
USD
22.95826
11700000
268611648.88
89.259702
89.819098
19.Mai2009
USD
22.685902
11500000
260887875.52
88.200798
88.704845
18.Mai2009
USD
22.181369
11300000
250649478.58
86.239218
86.757243
15.Mai2009
USD
21.116588
11200000
236505789.85
82.099443
82.572707
14.Mai2009
USD
21.13542
11000000
232489630.22
82.17266
82.641997
13.Mai2009
USD
21.18779
11000000
233065697.63
82.37627
82.847057
12.Mai2009
USD
21.951742
11000000
241469168.51
85.346448
85.856477
11.Mai2009
USD
22.010506
10800000
237713472.48
85.574918
86.084009
08.Mai2009
USD
22.227106
10800000
240052751.5
86.417039
86.93234
07.Mai2009
USD
21.743806
10500000
228309969.45
84.538011
85.021255
06.Mai2009
USD
21.900299
9700000
212432901.12
85.146442
85.621454
05.Mai2009
USD
21.448082
9700000
208046397.45
83.388262
84.088653
04.Mai2009
USD
21.222528
9700000
205858529.1
82.511328
83.200996
01.Mai2009
USD
20.10724
9700000
195040231.7
78.175186
78.804847
30.Apr.2009
USD
19.740714
9700000
191484931.11
76.750165
77.361936
29.Apr.2009
USD
19.598857
9600000
188149033.98
76.198638
76.799191
28.Apr.2009
USD
18.757253
9600000
180069633
72.926555
73.488268
27.Apr.2009
USD
18.99688
9400000
178570676.82
73.334502
73.899324
24.Apr.2009
USD
19.671293
9400000
184910157.22
75.937969
76.549186
23.Apr.2009
USD
19.400264
9400000
182362485.89
74.891703
75.480814
22.Apr.2009
USD
18.817394
9400000
176883510.36
72.641624
73.190509
21.Apr.2009
USD
18.988487
9400000
178491779.11
73.302102
73.850634
20.Apr.2009
USD
18.898945
9000000
170090513.88
72.956439
73.496695
17.Apr.2009
USD
19.559947
9000000
176039523.5
75.508135
76.098803
16.Apr.2009
USD
19.706737
8800000
173419288.56
76.074795
76.620349
15.Apr.2009
USD
19.677508
8600000
169226572.12
75.961961
76.487387
14.Apr.2009
USD
19.660594
8600000
169081111.12
75.896667
76.425588
09.Apr.2009
USD
19.714719
8600000
169546590.91
76.105608
76.719601
08.Apr.2009
USD
18.709069
8600000
160898001.05
72.223452
72.741063
07.Apr.2009
USD
18.634041
8200000
152799139.89
71.933819
72.446113
06.Apr.2009
USD
18.781046
8100000
152126480.03
72.501308
73.022903
03.Apr.2009
USD
18.812906
7900000
148621959.31
72.624299
73.143692
02.Apr.2009
USD
18.571645
7900000
146716003.12
71.692948
72.196109
01.Apr.2009
USD
17.417161
7900000
137595574.2
67.236242
67.667934
31.März2009
USD
16.922934
7800000
131998888.04
65.328356
65.728759
30.März2009
USD
16.691981
7700000
128528258.4
64.436798
64.820502
27.März2009
USD
17.796285
7400000
131692512.3
68.699792
69.132381
26.März2009
USD
18.323538
7300000
133761831.42
70.73517
71.195153
25.März2009
USD
17.709198
7200000
127506230.59
68.363606
68.788741
24.März2009
USD
17.572194
7100000
124762584.15
67.834723
68.232551
23.März2009
USD
17.924619
6900000
123679875.78
69.195205
69.597745
20.März2009
USD
16.645032
6700000
111521716.71
64.255558
64.622933
19.März2009
USD
16.905138
6700000
113264424.93
65.259657
65.635124
18.März2009
USD
16.547235
6700000
110866476.9
63.878028
64.232476
17.März2009
USD
16.360698
6500000
106344539.47
63.157931
63.502126
16.März2009
USD
16.21644
6300000
102163578.14
62.601046
62.934699
13.März2009
USD
16.034256
6300000
101015815.41
61.897753
62.218394
12.März2009
USD
15.675191
6300000
98753705.47
60.511638
60.812937
11.März2009
USD
15.489103
6300000
97581354.84
59.793274
60.084459
10.März2009
USD
15.476724
6300000
97503363.05
59.745487
60.034832
09.März2009
USD
14.485098
6300000
91256122.87
55.917469
56.152737
06.März2009
USD
14.587091
6300000
91898678.69
56.311197
56.547875
05.März2009
USD
14.610365
6300000
92045300.63
56.401043
56.637765
04.März2009
USD
14.934044
6100000
91097671.8
57.650555
57.901833
03.März2009
USD
14.053818
6100000
85728294.1
54.25258
54.466376
02.März2009
USD
13.949779
6100000
85093654.08
53.850953
54.053447
27.Feb.2009
USD
14.869952
6100000
90706713.14
57.403138
57.639656
26.Feb.2009
USD
15.100434
6100000
92112652.98
58.292878
58.537613
25.Feb.2009
USD
14.966053
6100000
91292926.19
57.774121
58.012322
24.Feb.2009
USD
14.871775
6100000
90717833.3
57.410175
57.642465
23.Feb.2009
USD
14.532664
6100000
88649250.66
56.10109
56.315661
20.Feb.2009
USD
14.930442
6100000
91075701.73
57.63665
57.867189
19.Feb.2009
USD
15.420609
6100000
94065715.78
59.528864
59.781082
18.Feb.2009
USD
15.279576
6100000
93205415.91
58.984428
59.23051
17.Feb.2009
USD
15.4464
6100000
94223045.23
59.628426
59.880335
16.Feb.2009
USD
16.712214
6100000
101944508.61
64.514904
64.819566
13.Feb.2009
USD
16.824688
6100000
102630602.09
64.949093
65.25684
12.Feb.2009
USD
16.3939
6100000
100002792.16
63.286102
63.573288
11.Feb.2009
USD
16.584327
6100000
101164397.63
64.021216
64.319557
10.Feb.2009
USD
16.636392
6100000
101481994.49
64.222205
64.522744
09.Feb.2009
USD
16.974251
6100000
103542934.63
65.526457
65.840184
06.Feb.2009
USD
16.824119
6100000
102627129.12
64.946896
65.249349
05.Feb.2009
USD
15.984087
6100000
97502935.97
61.704083
61.970262
04.Feb.2009
USD
15.647576
6100000
95450217.05
60.405035
60.651885
03.Feb.2009
USD
15.274098
6100000
93172002.84
58.963281
59.193992
02.Feb.2009
USD
15.010172
6100000
91562052.48
57.944436
58.161202
30.Jan.2009
USD
15.2478
6100000
93011586.04
58.861762
59.078822
29.Jan.2009
USD
15.317648
6100000
93437653.35
59.131399
59.355044
28.Jan.2009
USD
15.439201
6100000
94179130.6
59.600635
59.828836
27.Jan.2009
USD
14.848777
6100000
90577540.79
57.321395
57.519804
26.Jan.2009
USD
14.793991
6100000
90243351.19
57.109902
57.304444
23.Jan.2009
USD
14.519929
6100000
88571566.95
56.051929
56.230454
22.Jan.2009
USD
14.523168
6100000
88591324.95
56.064432
56.127456
21.Jan.2009
USD
14.799541
6100000
90277205.99
57.131327
57.203318
20.Jan.2009
USD
14.316909
6100000
87333147.35
55.268202
55.320324
19.Jan.2009
USD
15.148388
6100000
92405170.88
58.477997
58.560085
16.Jan.2009
USD
15.168885
6100000
92530202.72
58.557122
58.63312
15.Jan.2009
USD
14.965364
6100000
91288723.24
57.771461
57.836289
14.Jan.2009
USD
14.936203
6100000
91110838.44
57.65889
57.722055
13.Jan.2009
USD
15.649616
6100000
95462660.21
60.41291
60.484279
12.Jan.2009
USD
15.701813
6000000
94210883.31
60.614408
60.687466
09.Jan.2009
USD
16.656829
6000000
99940977.95
64.301099
64.796157
08.Jan.2009
USD
16.75056
5900000
99365840.1
64.662933
65.12856
07.Jan.2009
USD
17.155108
5800000
99499630.01
66.224628
66.35143
06.Jan.2009
USD
18.450953
5700000
105170437.47
71.227036
71.399277
05.Jan.2009
USD
17.826579
5700000
101611504.26
68.816737
68.966647
02.Jan.2009
USD
17.093855
5700000
97434973.61
65.98817
66.114534
31.Dez.2008
USD
15.993536
5600000
89563804.92
61.740559
61.815764
30.Dez.2008
USD
15.84224
5600000
88716548.25
61.156505
61.18373
29.Dez.2008
USD
15.530113
5600000
86678998.98
59.951587
59.98146
24.Dez.2008
USD
15.601952
5500000
85810737.89
60.22891
60.237083
23.Dez.2008
USD
15.651118
5300000
82950929.72
60.418708
60.427162
22.Dez.2008
USD
15.826554
5300000
83880741.19
61.095951
61.111631
19.Dez.2008
USD
16.341872
5300000
86611923
63.085256
63.11635
18.Dez.2008
USD
16.538395
5300000
87653498.17
63.843903
63.87011
17.Dez.2008
USD
17.064768
5300000
90443275.59
65.875884
65.908538
16.Dez.2008
USD
17.256121
5300000
91457444.89
66.614573
66.647315
15.Dez.2008
USD
16.508047
5300000
87492651.34
63.726749
63.749321
12.Dez.2008
USD
16.348391
5300000
86646472.51
63.110422
63.12665
11.Dez.2008
USD
16.633345
5300000
88156728.6
64.210443
64.230604
10.Dez.2008
USD
16.565748
5300000
87798466.1
63.949495
63.96749
09.Dez.2008
USD
15.597848
5300000
82668595.01
60.213067
60.216483
08.Dez.2008
USD
15.775588
5300000
83610616.72
60.899205
60.902826
05.Dez.2008
USD
14.542837
5300000
77077038.89
56.140361
56.114347
04.Dez.2008
USD
14.172775
5300000
75115710.54
54.711795
54.681736
03.Dez.2008
USD
14.434341
5300000
76502008.36
55.72153
55.716399
02.Dez.2008
USD
14.468323
5300000
76682114.75
55.852712
55.845615
01.Dez.2008
USD
14.331549
5300000
75957212.85
55.324717
55.315643
28.Nov.2008
USD
15.442609
5300000
81845830.53
59.613791
59.611603
27.Nov.2008
USD
15.604098
5300000
82701721.89
60.237195
60.233338
26.Nov.2008
USD
15.335482
5300000
81278057.45
59.200244
59.190247
25.Nov.2008
USD
14.597723
5300000
77367934.53
56.35224
56.335325
24.Nov.2008
USD
14.366811
5300000
76144100.34
55.46084
55.441113
21.Nov.2008
USD
13.111009
5300000
69488348.15
50.613012
50.573044
20.Nov.2008
USD
12.124932
5300000
64262143.26
46.806415
46.756494
19.Nov.2008
USD
13.294815
5300000
70462522.56
51.322567
51.27905
18.Nov.2008
USD
14.217909
5300000
75354922.55
54.886027
54.852151
17.Nov.2008
USD
14.552401
5300000
77127729.87
56.177282
56.14431
14.Nov.2008
USD
14.896084
5300000
78949250.25
57.504017
57.468305
13.Nov.2008
USD
15.409429
5300000
81669978.81
59.485705
59.451488
12.Nov.2008
USD
14.52348
5300000
76974448.49
56.065637
56.027266
11.Nov.2008
USD
15.903993
5300000
84291163.48
61.394893
61.362572
10.Nov.2008
USD
17.258978
5300000
91472584.8
66.625602
66.599562
07.Nov.2008
USD
16.739327
5300000
88718433.48
64.61957
64.583606
06.Nov.2008
USD
15.872903
5300000
84126386.73
61.274875
61.233356
05.Nov.2008
USD
17.300577
5300000
91693062.07
66.786188
66.784022
04.Nov.2008
USD
18.61477
5300000
98658285.35
71.859426
71.888987
03.Nov.2008
USD
17.103209
5300000
90647012.55
66.02428
66.017154
31.Okt.2008
USD
16.728812
5300000
88662703.74
64.578978
64.54428
30.Okt.2008
USD
16.960344
5300000
89889827.96
65.472771
65.457218
29.Okt.2008
USD
14.860299
5300000
78759586.48
57.365874
57.303508
28.Okt.2008
USD
14.09909
5200000
73315269.41
53.458785
53.399876
27.Okt.2008
USD
12.248462
5200000
63692007.04
46.441855
46.213412
24.Okt.2008
USD
12.994976
5100000
66274379.49
49.272373
49.11047
23.Okt.2008
USD
14.811371
5100000
75537995.91
56.159503
56.159291
22.Okt.2008
USD
14.926104
5100000
76123131.84
56.594531
56.595629
21.Okt.2008
USD
16.847409
5100000
85921787.54
63.879443
64.062997
20.Okt.2008
USD
17.415728
5100000
88820215.64
66.034308
66.245623
17.Okt.2008
USD
16.19138
5000000
80956902.36
61.392012
61.499279
16.Okt.2008
USD
16.251294
4900000
79631344.58
61.619184
61.72962
15.Okt.2008
USD
16.770922
4900000
82177518.72
63.589431
63.742767
14.Okt.2008
USD
19.524099
4800000
93715677.83
74.028509
74.408697
13.Okt.2008
USD
18.9789
4800000
91098720.29
71.961306
72.300043
10.Okt.2008
USD
15.988978
4800000
76747098.67
60.624575
60.713684
09.Okt.2008
USD
17.153045
4800000
82334618.35
65.038307
65.223132
08.Okt.2008
USD
17.418928
4700000
81868963.88
66.046441
66.245623
07.Okt.2008
USD
18.313417
4700000
86073064.32
69.438029
69.710107
06.Okt.2008
USD
18.888358
4700000
88775287.29
71.618003
71.934868
03.Okt.2008
USD
21.870521
4600000
100604398.99
82.925315
83.465046
02.Okt.2008
USD
22.82607
4600000
104999925.71
86.54842
87.180472
01.Okt.2008
USD
24.294224
4600000
111753432.55
92.115143
92.880016
30.Sept.2008
USD
24.536978
4500000
110416403.5
93.035581
93.828536
29.Sept.2008
USD
22.763907
4500000
102437585.89
86.31272
86.924849
26.Sept.2008
USD
25.955248
4500000
116798617.66
98.413161
99.283694
25.Sept.2008
USD
26.872791
4500000
120927562.59
101.892161
102.780951
24.Sept.2008
USD
26.039416
4500000
117177375.28
98.732296
99.476582
23.Sept.2008
USD
25.840633
4500000
116282850.94
97.978581
98.705032
22.Sept.2008
USD
27.165953
4500000
122246790.76
103.003728
103.832469
19.Sept.2008
USD
27.108144
4500000
121986651.39
102.784537
103.603064
18.Sept.2008
USD
23.427131
4400000
103079379.29
88.827432
89.36216
17.Sept.2008
USD
22.449128
4400000
98776165.51
85.119189
85.571827
16.Sept.2008
USD
24.110587
4300000
103675526.13
91.418856
92.002659
15.Sept.2008
USD
25.243319
4300000
108546275.58
95.713777
96.380082
12.Sept.2008
USD
27.102505
4300000
116540772.71
102.763156
103.543138
11.Sept.2008
USD
25.821969
4300000
111034469.19
97.907814
98.559898
10.Sept.2008
USD
26.250828
4300000
112065519
99.533896
100.242514
09.Sept.2008
USD
26.005231
4300000
111822495.96
98.602679
99.28744
08.Sept.2008
USD
27.956306
4300000
120212119.84
106.000468
107.133092
05.Sept.2008
USD
27.704465
4300000
119129202.91
105.045576
105.733253
04.Sept.2008
USD
28.086838
4300000
120773405.78
106.4954
107.262308
03.Sept.2008
USD
29.433133
4300000
126562473.53
111.600076
112.485253
02.Sept.2008
USD
30.266109
4300000
130144272.48
114.758428
115.703478
01.Sept.2008
USD
30.867355
4300000
132729629.45
117.038141
118.082736
29.Aug.2008
USD
30.923479
4300000
132970963.11
117.250944
118.295286
28.Aug.2008
USD
31.035404
4300000
133452239.27
117.675324
118.720388
27.Aug.2008
USD
30.790323
4300000
132398390.22
116.746063
117.769059
26.Aug.2008
USD
30.058474
4300000
129251439.31
113.971149
114.947845
25.Aug.2008
USD
30.399008
4300000
130715734.44
115.262334
116.24375
22.Aug.2008
USD
30.479021
4300000
131059790.74
115.565715
116.537763
21.Aug.2008
USD
30.864953
4300000
132719298.93
117.029034
118.032173
20.Aug.2008
USD
30.685744
4300000
131948701.46
116.349536
117.336467
19.Aug.2008
USD
29.498045
4300000
126841596.73
111.8462
112.741812
18.Aug.2008
USD
30.004898
4300000
129021064.53
113.768008
114.693159
15.Aug.2008
USD
30.55546
4300000
131388479.25
115.855545
116.801813
14.Aug.2008
USD
31.094426
4300000
133706032.3
117.899114
118.877694
13.Aug.2008
USD
30.900603
4300000
132872596.71
117.164206
118.128617
12.Aug.2008
USD
30.978216
4300000
133206332.42
117.458487
118.420757
11.Aug.2008
USD
31.106581
4300000
133758302.45
117.945202
118.916085
08.Aug.2008
USD
31.332789
4300000
134730994.19
118.802903
119.794378
07.Aug.2008
USD
32.203525
4300000
138475161.44
122.104427
123.158673
06.Aug.2008
USD
32.195966
4300000
138442656.5
122.075766
123.123092
05.Aug.2008
USD
31.896126
4300000
137153344.47
120.938879
121.974194
04.Aug.2008
USD
32.35855
4300000
139141765.93
122.692228
123.730781
01.Aug.2008
USD
33.454254
4200000
140507867.57
126.846751
127.944344
31.Juli2008
USD
34.066628
4200000
143079839.33
129.168658
130.303938
30.Juli2008
USD
34.183086
4200000
143568963.71
129.610226
130.74964
29.Juli2008
USD
32.835931
4200000
137910910.71
124.502288
125.559467
28.Juli2008
USD
32.79936
4200000
137757313.18
124.363624
125.406843
25.Juli2008
USD
32.947775
4200000
138380656.44
124.926361
125.975206
24.Juli2008
USD
33.740098
4200000
141708412.97
127.930571
129.020206
23.Juli2008
USD
34.866774
4200000
146440454.91
132.20253
133.364857
22.Juli2008
USD
34.904034
4200000
146596944.03
132.343807
133.498755
21.Juli2008
USD
35.139164
4200000
147584489.05
133.235337
134.405139
18.Juli2008
USD
34.675674
4200000
145637833.97
131.477946
132.608289
17.Juli2008
USD
34.971474
4200000
146880194.34
132.599515
133.747823
16.Juli2008
USD
34.936044
4200000
146731387.84
132.465177
133.615798
15.Juli2008
USD
34.657917
4200000
145563251.59
131.410618
132.531508
14.Juli2008
USD
35.439445
4200000
148845670.37
134.373897
135.539055
11.Juli2008
USD
35.169741
4200000
147712913.79
133.351274
134.487537
10.Juli2008
USD
35.127705
4200000
147536364.5
133.191888
134.323676
09.Juli2008
USD
34.649022
4200000
145525896.34
131.376891
132.478136
08.Juli2008
USD
34.613114
4200000
145375079.52
131.24074
132.332066
07.Juli2008
USD
35.285014
4200000
148197062.28
133.788349
134.922939
04.Juli2008
USD
35.039334
4200000
147165206.09
132.856817
133.964119
03.Juli2008
USD
35.133603
4200000
147561136.18
133.214251
134.327422
02.Juli2008
USD
35.657074
4200000
149759713.96
135.199069
136.339632
01.Juli2008
USD
36.710928
4200000
154185897.75
139.194912
140.503567
30.Juni2008
USD
37.441406
4200000
157253905.25
141.964628
143.312609
27.Juni2008
USD
37.302508
4200000
156670534.69
141.437975
142.764846
26.Juni2008
USD
37.196075
4200000
156223516.91
141.034419
142.352853
25.Juni2008
USD
37.761528
4200000
158598421.55
143.178418
144.511133
24.Juni2008
USD
37.019849
4200000
155483369.19
140.366232
141.646847
23.Juni2008
USD
37.452604
4200000
157300938.66
142.007087
143.333208
20.Juni2008
USD
37.62624
4200000
158030210.77
142.665453
144.040151
19.Juni2008
USD
38.483782
4200000
161631887.21
145.91695
147.345456
18.Juni2008
USD
38.919307
4200000
163461090.11
147.568308
149.034626
17.Juni2008
USD
39.049332
4200000
164007196.54
148.061317
149.531826
16.Juni2008
USD
38.506117
4200000
161725694.37
146.001637
147.439091
13.Juni2008
USD
38.165173
4200000
160293729.72
144.708897
146.118841
12.Juni2008
USD
38.140387
4200000
160189626.39
144.614918
146.018652
11.Juni2008
USD
37.8597
4200000
159010740.32
143.550651
144.935298
10.Juni2008
USD
38.196912
4200000
160427033.27
144.82924
146.263039
09.Juni2008
USD
39.517401
4200000
165973085.75
149.83607
151.36613
06.Juni2008
USD
39.520569
4200000
165986392.43
149.848082
151.368939
05.Juni2008
USD
39.908192
4200000
167614407.71
151.317812
152.86335
04.Juni2008
USD
39.015974
4100000
159965494.94
147.934835
149.425083
03.Juni2008
USD
40.110341
4100000
164452399.44
152.084289
153.615236
02.Juni2008
USD
41.227895
4100000
169034373.11
156.321661
157.912133
30.Mai2008
USD
41.16219
4300000
176997419.6
156.07253
157.65651
29.Mai2008
USD
41.012564
4300000
168151514.24
155.505201
157.105938
28.Mai2008
USD
41.013826
4100000
168156686.77
155.509986
157.119047
27.Mai2008
USD
40.31908
4100000
165308231.99
152.875754
154.44484
26.Mai2008
USD
40.901921
4100000
167697877.78
155.085682
156.682709
23.Mai2008
USD
41.178186
4200000
168830563.44
156.133182
157.738909
22.Mai2008
USD
41.431044
4100000
169867284.15
157.09193
158.706156
21.Mai2008
USD
42.144893
4100000
172794063.82
159.798594
161.454334
20.Mai2008
USD
42.14697
4100000
172802578.06
159.806469
161.461825
19.Mai2008
USD
42.629461
3900000
166254900.52
161.635905
163.248375
16.Mai2008
USD
42.179674
3900000
164500730.17
159.930472
161.525497
15.Mai2008
USD
41.149751
3900000
160484031.73
156.025366
157.583475
14.Mai2008
USD
40.687261
3800000
154611593.47
154.271767
155.861533
13.Mai2008
USD
40.479994
4200000
153823978.15
153.485883
155.017884
12.Mai2008
USD
40.04095
3800000
152155611.07
151.821183
153.371786
09.Mai2008
USD
39.861894
3600000
143502820.18
151.142266
152.673271
08.Mai2008
USD
39.715383
3500000
139003842.98
150.586748
152.129253
07.Mai2008
USD
39.142584
3500000
136999047.25
148.414896
149.906365
06.Mai2008
USD
39.818789
3500000
139365764.79
150.978827
152.536564
05.Mai2008
USD
39.465529
3500000
138129353.01
149.639389
151.287477
02.Mai2008
USD
39.357547
3500000
137751415.42
149.22996
150.849267
01.Mai2008
USD
38.604349
3500000
135115222.24
146.374098
148.002772
30.Apr.2008
USD
38.451149
3400000
130733906.93
145.793218
147.4007
29.Apr.2008
USD
37.701144
3400000
128183889.69
142.653335
144.229293
28.Apr.2008
USD
38.363071
3400000
130434441.72
145.15793
146.769602
25.Apr.2008
USD
38.380787
3400000
130494676.23
145.224964
146.820165
24.Apr.2008
USD
38.125781
3400000
129627657.36
144.260074
145.83981
23.Apr.2008
USD
38.512195
3400000
130941464.9
145.722184
147.318302
22.Apr.2008
USD
38.359187
3400000
130421236.14
145.143234
146.728403
21.Apr.2008
USD
38.166796
3400000
129767108.72
144.415266
145.969026
18.Apr.2008
USD
37.585263
3400000
127789894.53
142.214865
143.701193
17.Apr.2008
USD
37.590303
3400000
127807032.46
142.233936
143.74801
16.Apr.2008
USD
37.301733
3400000
126825895.15
141.142046
142.639375
15.Apr.2008
USD
36.636941
3400000
124565601.96
138.626611
140.090638
14.Apr.2008
USD
36.259579
3400000
123282571.17
137.198751
138.627128
11.Apr.2008
USD
36.514056
3400000
124147791.58
138.161639
139.590629
10.Apr.2008
USD
36.750848
3400000
124952885.03
139.057611
140.508249
09.Apr.2008
USD
36.44896
3400000
123926467.14
137.91533
139.320961
08.Apr.2008
USD
36.641649
3300000
120917444.35
138.644425
140.050375
07.Apr.2008
USD
36.677051
3300000
121034270.28
138.778379
140.184273
04.Apr.2008
USD
36.029893
3300000
118898648.43
136.329667
137.665499
03.Apr.2008
USD
35.809615
3300000
118171732.23
135.49618
136.819978
02.Apr.2008
USD
35.502184
3300000
117157209.62
134.332925
135.642053
01.Apr.2008
USD
34.830069
3300000
114939230.51
131.789781
133.067099
31.März2008
USD
34.246724
3300000
113014191.85
129.582524
130.828293
28.März2008
USD
34.367712
3300000
113413451.29
130.040317
131.284294
27.März2008
USD
34.059867
3300000
112397562.79
128.875496
130.08296
26.März2008
USD
34.165645
3300000
112746630.81
129.275738
130.442518
25.März2008
USD
33.903938
3300000
111882996.66
128.285493
129.530516
20.März2008
USD
32.015476
3300000
105651073.25
121.139943
122.277571
19.März2008
USD
32.905418
3300000
108587879.61
124.507299
125.698983
18.März2008
USD
34.069272
3300000
112428600.35
128.911082
130.16255
17.März2008
USD
33.058195
3200000
105786225.85
125.085376
126.279518
14.März2008
USD
34.764766
3200000
111247251.64
131.542688
132.815221
13.März2008
USD
35.290421
3200000
112929347.95
133.531658
134.589599
12.März2008
USD
35.976167
3200000
115123734.58
136.126379
137.460439
11.März2008
USD
35.730128
3200000
114336410.95
135.195418
136.517538
10.März2008
USD
34.42743
3200000
110167776.02
130.266278
131.584861
07.März2008
USD
35.116263
3200000
112372041.62
132.87268
134.230042
06.März2008
USD
35.957964
3200000
115065487.87
136.057502
137.435158
05.März2008
USD
36.487724
3200000
116760717.65
138.062005
139.45954
04.März2008
USD
35.858404
3200000
114746893.26
135.680788
137.174853
03.März2008
USD
36.853361
3200000
117930757.27
139.445499
140.847207
29.Feb.2008
USD
37.059469
3200000
118590302.37
140.225369
141.634675
28.Feb.2008
USD
38.229183
3200000
122333387.01
144.651325
146.096369
27.Feb.2008
USD
38.263766
3000000
114791298.44
144.78218
146.223712
26.Feb.2008
USD
37.496002
3000000
112488007.98
141.87712
143.276091
25.Feb.2008
USD
37.0718
3000000
111215400.76
140.272027
141.649656
22.Feb.2008
USD
36.941105
3000000
110823315.74
139.777505
141.026049
21.Feb.2008
USD
37.00048
3000000
111001442.03
140.002167
141.312571
20.Feb.2008
USD
36.973334
3000000
110920002.33
139.899452
141.15152
19.Feb.2008
USD
36.947109
3000000
110841329.83
139.800222
141.117811
18.Feb.2008
USD
36.056381
3000000
108169144
136.429892
137.6449
15.Feb.2008
USD
36.068987
3000000
108206962.42
136.47759
137.657072
14.Feb.2008
USD
35.892398
3000000
107677194.6
135.809414
136.98103
13.Feb.2008
USD
35.664439
3000000
106993319.37
134.946864
136.083073
12.Feb.2008
USD
35.019172
3000000
105057516.62
132.505307
133.63827
11.Feb.2008
USD
34.267119
3000000
102801359.24
129.659694
130.673795
08.Feb.2008
USD
34.051594
3200000
108965103.6
128.844192
129.918163
07.Feb.2008
USD
34.058263
3200000
108986443.22
128.869426
129.933145
06.Feb.2008
USD
33.947255
3200000
108631216.7
128.449395
129.543624
05.Feb.2008
USD
34.735778
3200000
111154491.61
131.433003
132.586753
04.Feb.2008
USD
36.041951
3200000
115334243.91
136.375292
137.517557
01.Feb.2008
USD
35.366641
3200000
113173252.57
133.820058
134.914512
31.Jan.2008
USD
34.009543
3200000
108830539.47
128.68508
129.710294
30.Jan.2008
USD
34.18483
3200000
109391457.23
129.34833
130.392891
29.Jan.2008
USD
34.745266
3100000
107710324.81
131.468904
132.545553
28.Jan.2008
USD
34.574227
3100000
107180104.9
130.821728
131.862956
25.Jan.2008
USD
34.798421
3100000
107875106.51
131.670031
132.757168
24.Jan.2008
USD
33.806271
2900000
98038186.55
127.915941
128.908781
23.Jan.2008
USD
33.002173
2900000
95706303.83
124.8734
125.800109
22.Jan.2008
USD
32.365899
2900000
93861107.65
122.465871
123.407742
21.Jan.2008
USD
33.764702
2900000
97917636.85
127.758652
128.464016
18.Jan.2008
USD
35.245884
2900000
102213063.98
133.363139
134.466001
17.Jan.2008
USD
34.802068
2900000
100925998.75
131.683831
132.776831
16.Jan.2008
USD
35.492255
2900000
102927541.31
134.295356
135.398603
15.Jan.2008
USD
37.74671
2900000
109465460.2
142.825747
144.03266
14.Jan.2008
USD
39.060872
2900000
113276530.37
147.798265
149.071144
11.Jan.2008
USD
39.010247
2900000
113129718.67
147.60671
148.862338
10.Jan.2008
USD
39.58446
2900000
114794935.87
149.779413
151.110508
09.Jan.2008
USD
39.240087
2900000
113796254.05
148.476377
149.757486
08.Jan.2008
USD
38.565136
2900000
111838897
145.922502
147.259312
07.Jan.2008
USD
38.382174
2900000
111308307.1
145.230212
146.475589
04.Jan.2008
USD
38.55598
2900000
111812343.04
145.887858
147.161932
03.Jan.2008
USD
39.167263
2900000
113585063.93
148.200826
149.387629
02.Jan.2008
USD
39.504664
2900000
114563527.48
149.477482
150.664806
31.Dez.2007
USD
39.415034
2900000
114303599.23
149.13834
150.227532
28.Dez.2007
USD
39.415534
2900000
114305051.25
149.140232
150.276222
27.Dez.2007
USD
40.049827
2900000
115165767.58
151.540266
151.393285
24.Dez.2007
USD
40.049827
2800000
112139516.4
151.540266
152.5684
21.Dez.2007
USD
39.234836
3000000
117704509.04
148.456509
149.472837
20.Dez.2007
USD
38.494303
3000000
115482911.02
145.654485
146.634768
19.Dez.2007
USD
38.120521
3000000
114361564.15
144.240171
145.207775
18.Dez.2007
USD
37.831949
3000000
113495848.3
143.148274
144.115058
17.Dez.2007
USD
37.201892
3000000
111605677.91
140.764269
141.717073
14.Dez.2007
USD
38.793875
2700000
104743462.58
146.788003
147.783666
13.Dez.2007
USD
39.566024
2700000
106828265.34
149.709655
150.736905
12.Dez.2007
USD
40.634162
2600000
105648822.5
153.751269
154.802524
11.Dez.2007
USD
40.25859
2600000
104672334.23
152.330182
153.414858
10.Dez.2007
USD
40.82443
2600000
106143519.08
154.471204
155.535684
07.Dez.2007
USD
40.801764
2600000
106084586.6
154.38544
155.437368
06.Dez.2007
USD
40.81814
2400000
97963536.9
154.447404
155.499167
05.Dez.2007
USD
40.248602
2400000
96596646.43
152.292389
153.343696
04.Dez.2007
USD
38.840797
2300000
89333833.52
146.965546
147.932546
03.Dez.2007
USD
38.768368
2100000
81413572.88
146.69149
147.657259
30.Nov.2007
USD
38.715881
2100000
81303352.12
146.49289
147.481226
29.Nov.2007
USD
38.348166
2100000
80531148.86
145.101533
146.035506
28.Nov.2007
USD
38.054213
2100000
79913849.31
143.989275
144.919381
27.Nov.2007
USD
36.845792
2000000
73691584.22
139.41686
140.259181
26.Nov.2007
USD
36.83703
2000000
73674061.74
139.383706
140.242327
23.Nov.2007
USD
36.930959
2000000
73861918.77
139.739114
140.614993
22.Nov.2007
USD
36.497681
2000000
72995362.17
138.09968
138.897732
21.Nov.2007
USD
36.752708
2000000
73505416.14
139.064649
139.899624
20.Nov.2007
USD
38.462049
2000000
76924099.08
145.532442
146.441881
19.Nov.2007
USD
37.849108
2000000
75698216.78
143.2132
144.042023
16.Nov.2007
USD
38.862449
2000000
77724898.17
147.047473
147.943782
15.Nov.2007
USD
38.871626
1900000
73856090.25
147.082197
147.984045
14.Nov.2007
USD
39.609234
1900000
75257544.98
149.873153
150.815558
13.Nov.2007
USD
38.828805
1900000
73774729.57
146.920171
147.809884
12.Nov.2007
USD
37.46859
1900000
71190321.8
141.773399
142.661848
09.Nov.2007
USD
39.579394
1900000
75200848.72
149.760245
150.680724
08.Nov.2007
USD
40.604421
1900000
77148401.04
153.638735
154.603082
07.Nov.2007
USD
39.909387
1900000
75827835.5
151.00887
151.979438
06.Nov.2007
USD
40.623638
1800000
73122549.25
153.711448
154.664881
05.Nov.2007
USD
39.64899
1600000
63438384.57
150.023582
150.957883
02.Nov.2007
USD
40.894662
1600000
65431460.48
154.736947
155.719208
01.Nov.2007
USD
41.047725
1600000
65676361.52
155.316106
156.322216
31.Okt.2007
USD
41.540133
1600000
66464212.95
157.179276
158.278245
30.Okt.2007
USD
41.166991
1600000
65867186.57
154.862679
155.842806
29.Okt.2007
USD
41.533691
1400000
58147167.96
156.242137
157.232345
26.Okt.2007
USD
40.330024
1400000
56462033.94
151.714162
152.49911
25.Okt.2007
USD
39.162696
1400000
54827775.65
147.322888
148.183487
24.Okt.2007
USD
38.813835
1400000
54339369.13
146.010537
146.83421
23.Okt.2007
USD
39.06842
1400000
54695788.17
146.968239
147.81082
22.Okt.2007
USD
37.62204
1400000
52670856.12
141.527222
142.273264
19.Okt.2007
USD
38.259909
1400000
53563873.63
143.926769
144.689039
18.Okt.2007
USD
39.221036
1400000
54909451.13
147.542352
148.350156
17.Okt.2007
USD
38.958672
1300000
50646274.25
146.555387
147.455945
16.Okt.2007
USD
38.647169
1300000
50241320.39
145.38357
146.042997
15.Okt.2007
USD
39.497293
1300000
51346481.99
148.581581
149.351111
12.Okt.2007
USD
39.058932
1300000
50776611.82
146.932547
147.720931
11.Okt.2007
USD
38.740839
1300000
50363091.67
145.735939
146.595442
10.Okt.2007
USD
38.298569
1300000
49788139.76
144.072201
144.766756
09.Okt.2007
USD
37.920816
1300000
49297061.31
142.651163
143.424971
08.Okt.2007
USD
37.182857
1300000
48337714.61
139.875096
140.529785
05.Okt.2007
USD
37.199768
1300000
48359699.67
139.938712
140.635592
04.Okt.2007
USD
35.917759
1300000
46693087.46
135.116029
135.749733
03.Okt.2007
USD
36.080156
1300000
46904203.57
135.726937
136.407049
02.Okt.2007
USD
37.182839
1300000
48337690.78
139.875029
140.627165
01.Okt.2007
USD
36.499036
1300000
47448747.67
137.302687
137.988539
28.Sept.2007
USD
35.815679
1300000
46560383.93
134.732023
135.335868
27.Sept.2007
USD
35.68267
1300000
46387471.34
134.231668
134.864885
26.Sept.2007
USD
35.071772
1300000
45593304.02
131.933581
132.55398
25.Sept.2007
USD
34.656759
1100000
38122434.98
130.372378
130.843274
24.Sept.2007
USD
34.762228
1100000
38238451.73
130.769134
131.365756
21.Sept.2007
USD
33.925674
1100000
37318241.93
127.622171
128.172812
20.Sept.2007
USD
33.477608
1100000
36825368.89
125.936628
126.427461
19.Sept.2007
USD
33.392768
1100000
36732045.76
125.617476
126.10723
18.Sept.2007
USD
32.59585
1100000
35855435.3
122.619616
123.105302
17.Sept.2007
USD
31.50146
1100000
34651606.01
118.502722
118.865522
14.Sept.2007
USD
31.754916
1100000
34930408.69
119.456177
119.77846
13.Sept.2007
USD
31.666354
1100000
34832989.45
119.123023
119.485384
12.Sept.2007
USD
31.256784
1100000
34382463.32
117.582295
117.895466
11.Sept.2007
USD
31.086906
1100000
34195597.59
116.943245
117.264368
10.Sept.2007
USD
30.696383
1100000
33766022.1
115.474169
115.78494
07.Sept.2007
USD
30.783244
1100000
33861569.05
115.800925
116.093934
06.Sept.2007
USD
31.180581
1100000
34298639.72
117.295634
117.589281
05.Sept.2007
USD
30.686418
700000
21480493.09
115.436683
115.862657
04.Sept.2007
USD
31.069265
700000
21748485.59
116.876883
117.126725
03.Sept.2007
USD
30.73986
700000
21517902.36
115.637722
115.897301
31.Aug.2007
USD
30.717721
700000
21502404.7
115.554439
115.811158
30.Aug.2007
USD
29.875823
700000
20913076.5
112.387373
112.604169
29.Aug.2007
USD
29.660044
700000
20762031.4
111.575652
111.797974
28.Aug.2007
USD
29.298841
700000
20509188.92
110.216873
110.403753
27.Aug.2007
USD
29.977177
700000
20984024.23
112.768648
112.946872
24.Aug.2007
USD
29.46977
700000
20628839.18
110.859876
111.002079
23.Aug.2007
USD
28.859921
700000
20201945.32
108.565736
108.701474
22.Aug.2007
USD
28.644357
700000
20051050.01
107.754824
107.848462
21.Aug.2007
USD
27.60429
700000
19323003.37
103.842282
103.942021
20.Aug.2007
USD
27.529322
700000
19270526.03
103.560266
103.621791
17.Aug.2007
USD
26.835525
700000
18784868.08
100.950329
101.015937
16.Aug.2007
USD
26.368998
700000
18458298.84
99.19534
99.20036
15.Aug.2007
USD
27.594742
700000
19316319.5
103.806364
103.883032
14.Aug.2007
USD
28.70389
700000
20092723.11
107.978776
108.058203
13.Aug.2007
USD
29.171093
700000
20419765.17
109.736308
109.848499
10.Aug.2007
USD
28.994168
700000
20295917.84
109.070748
109.17152
09.Aug.2007
USD
29.750816
700000
20825571.52
111.91712
112.032061
08.Aug.2007
USD
30.579092
700000
21405364.82
115.032942
115.171632
07.Aug.2007
USD
29.57884
700000
20705188.07
111.270177
111.376618
06.Aug.2007
USD
29.537666
700000
20676366.68
111.115288
111.219311
03.Aug.2007
USD
29.806882
700000
20864817.64
112.12803
112.21933
02.Aug.2007
USD
30.330492
700000
21231344.57
114.097755
114.23154
01.Aug.2007
USD
30.208678
700000
21146074.66
113.639513
113.686586
31.Juli2007
USD
30.839937
700000
21587956.52
116.014193
116.138879
30.Juli2007
USD
30.560139
700000
21392097.4
114.961645
115.07238
27.Juli2007
USD
29.998638
700000
20999046.9
112.849381
112.9141
26.Juli2007
USD
30.537893
700000
21376525.33
114.877959
114.976872
25.Juli2007
USD
31.55186
700000
22086302.65
118.692317
118.817768
24.Juli2007
USD
31.67689
700000
22173823.69
119.162657
119.286878
23.Juli2007
USD
32.456889
700000
22719822.72
122.096871
122.239181
20.Juli2007
USD
32.033776
700000
22423643.34
120.505197
120.616491
19.Juli2007
USD
32.143151
700000
22500206.07
120.916646
121.032229
18.Juli2007
USD
31.668235
700000
22167765.05
119.130099
119.243806
17.Juli2007
USD
31.972321
700000
22380625.24
120.274014
120.391768
16.Juli2007
USD
31.880958
700000
22316670.71
119.930324
120.054683
13.Juli2007
USD
32.090883
700000
22463618.63
120.720023
120.840278
12.Juli2007
USD
31.875722
700000
22313006.05
119.910627
120.022847
11.Juli2007
USD
31.096253
700000
21767377.19
116.978407
117.067735
10.Juli2007
USD
30.915431
700000
21640802.33
116.298188
116.386075
09.Juli2007
USD
31.179338
700000
21825537.04
117.290958
117.399202
06.Juli2007
USD
30.728074
700000
21509652.02
115.593385
115.683814
05.Juli2007
USD
30.418475
500000
15209237.97
114.42873
114.506826
04.Juli2007
USD
30.150331
500000
15075165.65
113.420022
113.489017
03.Juli2007
USD
30.13457
500000
15067285.44
113.360732
113.402873
02.Juli2007
USD
29.681822
500000
14840911.11
111.657577
111.715575
29.Juni2007
USD
29.188984
500000
14594492.33
109.803611
109.815727
28.Juni2007
USD
29.22185
500000
14610925.46
109.927246
109.937452
27.Juni2007
USD
29.005937
500000
14502968.6
109.115021
109.098485
26.Juni2007
USD
28.849908
500000
14424954.22
108.528069
108.513268
25.Juni2007
USD
28.920013
500000
14460006.5
108.791791
108.689301
22.Juni2007
USD
29.289379
500000
14644689.72
110.181278
110.151876
21.Juni2007
USD
29.510308
500000
14755154.29
111.012373
110.973988
20.Juni2007
USD
29.160833
500000
14580416.79
109.697712
109.648121
19.Juni2007
USD
29.325014
500000
14662507.2
110.315331
110.297946
18.Juni2007
USD
29.336362
500000
14668181.4
110.35802
110.337272
15.Juni2007
USD
29.008081
500000
14504040.59
109.123087
109.087249
14.Juni2007
USD
28.411856
500000
14205928.35
106.880197
106.833461
13.Juni2007
USD
27.749517
500000
13874758.74
104.388599
104.320306
12.Juni2007
USD
27.375357
500000
13687678.53
102.981078
102.893313
11.Juni2007
USD
27.606522
500000
13803261.28
103.850678
103.756625
08.Juni2007
USD
27.397136
500000
13698568.18
103.063007
102.974775
07.Juni2007
USD
27.131899
500000
13565949.51
102.065234
102.023446
06.Juni2007
USD
27.638845
500000
13819422.62
103.972272
103.931722
05.Juni2007
USD
28.023763
500000
14011881.98
105.420263
105.399914
04.Juni2007
USD
28.079442
500000
14039721.2
105.629717
105.471076
01.Juni2007
USD
28.120916
500000
14060458.39
105.785734
105.623701
31.Mai2007
USD
27.398426
500000
13699213.29
103.067859
102.902676
30.Mai2007
USD
26.904969
500000
13452484.64
101.211565
101.049645
29.Mai2007
USD
26.839797
500000
13419898.83
100.966399
100.795895
28.Mai2007
USD
27.018025
500000
13509012.87
101.636861
101.47381
25.Mai2007
USD
27.009908
500000
13504954.36
101.606326
101.441975
24.Mai2007
USD
26.806894
500000
13403447.32
100.842624
100.676979
23.Mai2007
USD
27.311101
500000
13655550.69
102.739359
102.570273
22.Mai2007
USD
27.565093
500000
13782546.52
103.69483
103.66299
21.Mai2007
USD
27.71993
500000
13859965.24
104.277299
104.237907
18.Mai2007
USD
27.610128
500000
13805064.18
103.864244
103.817487
17.Mai2007
USD
27.484779
500000
13742389.64
103.392704
103.338077
16.Mai2007
USD
27.463222
500000
13731611.2
103.31161
103.253806
15.Mai2007
USD
26.835455
500000
13417727.74
100.950066
100.887657
14.Mai2007
USD
26.742818
500000
13371409.46
100.601582
100.589899
11.Mai2007
USD
26.492458
500000
13246229.41
99.659774
99.592689
10.Mai2007
USD
26.481404
500000
13240702.2
99.618191
99.571153
09.Mai2007
USD
26.78481
500000
13392405.49
100.759548
100.725669
08.Mai2007
USD
26.457941
500000
13228970.74
99.529927
99.61048
07.Mai2007
USD
26.704222
500000
13352111.21
100.456391
100.501882
04.Mai2007
USD
26.704073
400000
10681629.44
100.455831
100.537463
03.Mai2007
USD
26.3869
400000
10554760.23
99.262684
99.332385
02.Mai2007
USD
26.118768
400000
10447507.54
98.25402
98.318321
01.Mai2007
USD
25.893174
400000
10357269.96
97.405377
97.45969
30.Apr.2007
USD
25.971861
400000
10388744.45
97.701383
97.74434
27.Apr.2007
USD
26.320021
400000
10528008.56
99.011097
99.04399
26.Apr.2007
USD
26.655626
400000
10662250.41
100.273582
100.254686
25.Apr.2007
USD
26.757007
400000
10702803.05
100.654959
100.651698
24.Apr.2007
USD
26.494531
400000
10597812.5
99.667572
99.658233
23.Apr.2007
USD
26.538778
400000
10615511.37
99.834021
99.831458
20.Apr.2007
USD
26.5829
400000
10633160
100
100
iShares BIC 50 UCITS ETF
Fondsauflegung
20-Apr.-2007
Monatsultimo
Monatliche Rendite
30.Apr.2007
--
31.Mai2007
5.492733
30.Juni2007
6.535259
31.Juli2007
5.656082
31.Aug.2007
-0.396291
30.Sept.2007
16.596147
31.Okt.2007
16.660666
30.Nov.2007
-6.798852
31.Dez.2007
1.805856
31.Jan.2008
-13.714287
29.Feb.2008
8.967854
31.März2008
-7.589815
30.Apr.2008
12.509938
31.Mai2008
7.050611
30.Juni2008
-9.039325
31.Juli2008
-9.013492
31.Aug.2008
-9.226475
30.Sept.2008
-20.652595
31.Okt.2008
-30.586795
30.Nov.2008
-7.68855
31.Dez.2008
3.567577
31.Jan.2009
-4.662734
28.Feb.2009
-2.478049
31.März2009
13.806245
30.Apr.2009
17.483693
31.Mai2009
22.228689
30.Juni2009
-3.245418
31.Juli2009
7.70085
31.Aug.2009
-1.852757
30.Sept.2009
11.919009
31.Okt.2009
3.949599
30.Nov.2009
6.18028
31.Dez.2009
-0.152087
31.Jan.2010
-9.418047
28.Feb.2010
2.535581
31.März2010
7.30523
30.Apr.2010
-0.825658
31.Mai2010
-8.485495
30.Juni2010
-0.677685
31.Juli2010
7.829651
31.Aug.2010
-3.711595
30.Sept.2010
9.439495
31.Okt.2010
2.370086
30.Nov.2010
-2.430901
31.Dez.2010
6.044928
31.Jan.2011
-2.493078
28.Feb.2011
2.533528
31.März2011
4.861153
30.Apr.2011
-0.680524
31.Mai2011
-3.183018
30.Juni2011
-1.305432
31.Juli2011
-1.677248
31.Aug.2011
-8.638181
30.Sept.2011
-15.626088
31.Okt.2011
14.363563
30.Nov.2011
-5.877967
31.Dez.2011
-1.4377
31.Jan.2012
12.452606
29.Feb.2012
5.217206
31.März2012
-6.514023
30.Apr.2012
-1.56914
31.Mai2012
-13.329936
30.Juni2012
3.807583
31.Juli2012
1.841617
31.Aug.2012
-1.639767
30.Sept.2012
5.484963
31.Okt.2012
1.21754
30.Nov.2012
0.582821
31.Dez.2012
6.023721
31.Jan.2013
4.154094
28.Feb.2013
-4.790289
31.März2013
-2.519115
30.Apr.2013
-0.032198
31.Mai2013
-3.692786
30.Juni2013
-7.409075
31.Juli2013
2.782032
31.Aug.2013
-0.888136
30.Sept.2013
8.411184
31.Okt.2013
3.683714
30.Nov.2013
0.01408
31.Dez.2013
-2.188841
31.Jan.2014
-8.555616
28.Feb.2014
3.232207
31.März2014
0.650182
30.Apr.2014
-1.120632
31.Mai2014
5.647731
30.Juni2014
3.815469
31.Juli2014
2.91143
31.Aug.2014
3.216284
30.Sept.2014
-8.765025
31.Okt.2014
3.740336
30.Nov.2014
-1.739317
31.Dez.2014
-5.738684
31.Jan.2015
1.914539
28.Feb.2015
6.295972
31.März2015
-3.052503
30.Apr.2015
12.775379
31.Mai2015
-4.952711
30.Juni2015
-2.077539
31.Juli2015
-8.233827
31.Aug.2015
-9.876208
30.Sept.2015
-3.86938
31.Okt.2015
6.421168
30.Nov.2015
-2.789632
31.Dez.2015
-3.005278
31.Jan.2016
-8.077332
29.Feb.2016
-2.546999
31.März2016
14.070283
30.Apr.2016
2.819591
31.Mai2016
-2.319225
30.Juni2016
4.100748
31.Juli2016
3.935546
31.Aug.2016
5.012207
30.Sept.2016
1.648979
31.Okt.2016
0.181504
30.Nov.2016
-2.434001
31.Dez.2016
0.069304
31.Jan.2017
4.463974
28.Feb.2017
2.04055
31.März2017
1.090537
30.Apr.2017
0.988188
31.Mai2017
2.647499
30.Juni2017
-0.606854
31.Juli2017
7.392088
31.Aug.2017
4.751067
30.Sept.2017
0.473751
31.Okt.2017
2.751176
30.Nov.2017
2.274963
31.Dez.2017
3.19834
31.Jan.2018
14.719396
28.Feb.2018
-6.069074
31.März2018
-2.101492
30.Apr.2018
-0.912014
31.Mai2018
-3.178552
30.Juni2018
-4.266043
31.Juli2018
1.42913
31.Aug.2018
-3.560934
30.Sept.2018
2.33625
31.Okt.2018
-6.391987
30.Nov.2018
4.873806
31.Dez.2018
-4.111595
31.Jan.2019
10.808541
28.Feb.2019
-0.168858
31.März2019
1.507609
30.Apr.2019
2.394045
31.Mai2019
-8.761923
30.Juni2019
7.845233
31.Juli2019
-1.080722
31.Aug.2019
-6.37326
30.Sept.2019
1.060324
31.Okt.2019
4.297211
30.Nov.2019
1.87643
31.Dez.2019
9.084124
31.Jan.2020
-5.679852
29.Feb.2020
-2.840128
31.März2020
-10.693855
30.Apr.2020
5.77929
31.Mai2020
2.853943
30.Juni2020
7.084976
31.Juli2020
6.383267
31.Aug.2020
5.963708
30.Sept.2020
-4.19336
31.Okt.2020
4.863631
30.Nov.2020
5.737368
31.Dez.2020
4.183405
31.Jan.2021
6.109672
28.Feb.2021
-1.633757
31.März2021
-6.11734
30.Apr.2021
0.918205
31.Mai2021
0.404917
30.Juni2021
2.137338
31.Juli2021
-13.866384
31.Aug.2021
-0.806629
30.Sept.2021
-5.92719
31.Okt.2021
4.818912
30.Nov.2021
-7.835567
31.Dez.2021
-3.134873
31.Jan.2022
-0.92889
28.Feb.2022
-12.419204
31.März2022
-7.782448
30.Apr.2022
-4.441458
31.Mai2022
1.774387
30.Juni2022
2.864671
31.Juli2022
-8.928971
31.Aug.2022
2.239303
30.Sept.2022
-14.029156
31.Okt.2022
-17.473032
30.Nov.2022
28.507116
31.Dez.2022
5.163525
31.Jan.2023
12.064262
28.Feb.2023
-12.295427
31.März2023
5.265272
30.Apr.2023
-6.744508
31.Mai2023
-6.578163
30.Juni2023
6.204863
31.Juli2023
11.645468
31.Aug.2023
-8.808854
30.Sept.2023
-3.020218
31.Okt.2023
-4.109551
30.Nov.2023
3.5633
31.Dez.2023
-1.339529
31.Jan.2024
-9.702157
29.Feb.2024
5.995602
Stichtag
Ex-Tag
Fälligkeitsdatum
Gesamtausschüttung
17.Nov.2023
16.Nov.2023
29.Nov.2023
0.3112
22.Mai2023
19.Mai2023
30.Mai2023
0.1636
18.Nov.2022
17.Nov.2022
30.Nov.2022
0.5702
13.Mai2022
12.Mai2022
25.Mai2022
0.1535
12.Nov.2021
11.Nov.2021
24.Nov.2021
0.4672
14.Mai2021
13.Mai2021
26.Mai2021
0
13.Nov.2020
12.Nov.2020
25.Nov.2020
0.5246
15.Mai2020
14.Mai2020
27.Mai2020
0.0374
15.Nov.2019
14.Nov.2019
27.Nov.2019
0.6614
17.Mai2019
16.Mai2019
31.Mai2019
0.0125
16.Nov.2018
15.Nov.2018
28.Nov.2018
0.7807
18.Mai2018
17.Mai2018
31.Mai2018
0.0472
17.Nov.2017
16.Nov.2017
30.Nov.2017
0.596
12.Mai2017
11.Mai2017
31.Mai2017
0.015
11.Nov.2016
10.Nov.2016
28.Nov.2016
0.4446
13.Mai2016
12.Mai2016
31.Mai2016
0
13.Nov.2015
12.Nov.2015
27.Nov.2015
0.5184
01.Mai2015
30.Apr.2015
21.Mai2015
0.0368
31.Okt.2014
30.Okt.2014
20.Nov.2014
0.6201
22.Apr.2014
16.Apr.2014
07.Mai2014
0.0043
25.Okt.2013
23.Okt.2013
13.Nov.2013
0.6072
26.Apr.2013
24.Apr.2013
15.Mai2013
0.0392
26.Okt.2012
24.Okt.2012
14.Nov.2012
0.5835
27.Apr.2012
25.Apr.2012
16.Mai2012
0.0561
28.Okt.2011
26.Okt.2011
23.Nov.2011
0.5635
03.Mai2011
27.Apr.2011
25.Mai2011
0.0754
29.Okt.2010
27.Okt.2010
24.Nov.2010
0.1391
25.Juni2010
23.Juni2010
21.Juli2010
0.2974
30.Apr.2010
28.Apr.2010
26.Mai2010
0.0622
30.Okt.2009
28.Okt.2009
25.Nov.2009
0.2874
30.Apr.2009
28.Apr.2009
27.Mai2009
0.1347
31.Okt.2008
29.Okt.2008
26.Nov.2008
0.2509
02.Mai2008
30.Apr.2008
28.Mai2008
0.0781
30.Okt.2007
31.Okt.2007
28.Nov.2007
0.2391