26-März-2024
iShares Edge MSCI Europe Minimum Volatility UCITS ETF
Inception Date
30.Nov.2012
Fund Holdings as of
26.März2024
Number of Securities
157.00
Shares Outstanding
13’369’538.00
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Kurs
Standort
Börse
Marktwährung
BA.
BAE SYSTEMS PLC
Industrie
Aktien
14305328.45
1.83108
14305328.45
896006
15.97
Vereinigtes Königreich
London Stock Exchange
GBP
ITX
INDUSTRIA DE DISENO TEXTIL INDITEX
Nicht-Basiskonsumgüter
Aktien
13932376.18
1.78334
13932376.18
304666
45.73
Spanien
Bolsa De Madrid
EUR
UCB
UCB SA
Gesundheitsversorgung
Aktien
13743091.5
1.75911
13743091.5
120027
114.5
Belgien
Nyse Euronext - Euronext Brussels
EUR
GSK
GLAXOSMITHKLINE
Gesundheitsversorgung
Aktien
13453120.3
1.72199
13453120.3
679443
19.8
Vereinigtes Königreich
London Stock Exchange
GBP
RACE
FERRARI NV
Nicht-Basiskonsumgüter
Aktien
13193769.7
1.6888
13193769.7
32521
405.7
Italien
Borsa Italiana
EUR
WKL
WOLTERS KLUWER NV
Industrie
Aktien
12790230
1.63714
12790230
88575
144.4
Niederlande
Euronext Amsterdam
EUR
SAP
SAP
IT
Aktien
12427390.8
1.5907
12427390.8
68058
182.6
Deutschland
Xetra
EUR
AI
LAIR LIQUIDE SOCIETE ANONYME POUR
Materialien
Aktien
12302428.12
1.57471
12302428.12
63922
192.46
Frankreich
Nyse Euronext - Euronext Paris
EUR
ZURN
ZURICH INSURANCE GROUP AG
Financials
Aktien
12002793.97
1.53635
12002793.97
24175
496.5
Schweiz
SIX Swiss Exchange
CHF
BEI
BEIERSDORF AG
Basiskonsumgüter
Aktien
11847428.25
1.51647
11847428.25
88249
134.25
Deutschland
Xetra
EUR
KPN
KONINKLIJKE KPN NV
Kommunikation
Aktien
11681001
1.49516
11681001
3421500
3.41
Niederlande
Euronext Amsterdam
EUR
ULVR
UNILEVER PLC
Basiskonsumgüter
Aktien
11661900.02
1.49272
11661900.02
252135
46.25
Vereinigtes Königreich
London Stock Exchange
GBP
SAN
SANOFI SA
Gesundheitsversorgung
Aktien
11643762.9
1.4904
11643762.9
127533
91.3
Frankreich
Nyse Euronext - Euronext Paris
EUR
SCMN
SWISSCOM AG
Kommunikation
Aktien
11567919
1.48069
11567919
20615
561.14
Schweiz
SIX Swiss Exchange
CHF
IBE
IBERDROLA SA
Versorger
Aktien
11283451.95
1.44428
11283451.95
986747
11.44
Spanien
Bolsa De Madrid
EUR
REL
RELX PLC
Industrie
Aktien
11152722.66
1.42754
11152722.66
280442
39.77
Vereinigtes Königreich
London Stock Exchange
GBP
NOVN
NOVARTIS AG
Gesundheitsversorgung
Aktien
11018534.02
1.41037
11018534.02
125041
88.12
Schweiz
SIX Swiss Exchange
CHF
ORA
ORANGE SA
Kommunikation
Aktien
10479755.58
1.34141
10479755.58
985866
10.63
Frankreich
Nyse Euronext - Euronext Paris
EUR
NESN
NESTLE SA
Basiskonsumgüter
Aktien
10470119.78
1.34017
10470119.78
107207
97.66
Schweiz
SIX Swiss Exchange
CHF
SAMPO
SAMPO
Financials
Aktien
10450456.25
1.33765
10450456.25
257242
40.63
Finnland
Nasdaq Omx Helsinki Ltd.
EUR
ROG
ROCHE HOLDING PAR AG
Gesundheitsversorgung
Aktien
10338965.06
1.32338
10338965.06
44489
232.39
Schweiz
SIX Swiss Exchange
CHF
AD
KONINKLIJKE AHOLD DELHAIZE NV
Basiskonsumgüter
Aktien
10238191.3
1.31048
10238191.3
373316
27.43
Niederlande
Euronext Amsterdam
EUR
NOVO B
NOVO NORDISK CLASS B
Gesundheitsversorgung
Aktien
10010521.39
1.28134
10010521.39
84065
119.08
Dänemark
Omx Nordic Exchange Copenhagen A/S
DKK
AZN
ASTRAZENECA PLC
Gesundheitsversorgung
Aktien
9964607.58
1.27547
9964607.58
81842
121.75
Vereinigtes Königreich
London Stock Exchange
GBP
SPSN
SWISS PRIME SITE AG
Immobilien
Aktien
9900850.49
1.26731
9900850.49
113344
87.35
Schweiz
SIX Swiss Exchange
CHF
TTE
TOTALENERGIES
Energie
Aktien
9527173.54
1.21947
9527173.54
151273
62.98
Frankreich
Nyse Euronext - Euronext Paris
EUR
DTE
DEUTSCHE TELEKOM N AG
Kommunikation
Aktien
9341487.98
1.19571
9341487.98
420409
22.22
Deutschland
Xetra
EUR
NG.
NATIONAL GRID PLC
Versorger
Aktien
9109482.93
1.16601
9109482.93
738635
12.33
Vereinigtes Königreich
London Stock Exchange
GBP
RED
REDEIA CORPORACION SA
Versorger
Aktien
9047682.89
1.1581
9047682.89
568679
15.91
Spanien
Bolsa De Madrid
EUR
ELISA
ELISA
Kommunikation
Aktien
8592317.58
1.09981
8592317.58
200802
42.79
Finnland
Nasdaq Omx Helsinki Ltd.
EUR
DB1
DEUTSCHE BOERSE AG
Financials
Aktien
8352122.1
1.06907
8352122.1
44438
187.95
Deutschland
Xetra
EUR
GBLB
GROUPE BRUXELLES LAMBERT NV
Financials
Aktien
8347454.96
1.06847
8347454.96
119797
69.68
Belgien
Nyse Euronext - Euronext Brussels
EUR
TRN
TERNA RETE ELETTRICA NAZIONALE
Versorger
Aktien
8050578.56
1.03047
8050578.56
1041472
7.73
Italien
Borsa Italiana
EUR
SCHN
SCHINDLER HOLDING AG
Industrie
Aktien
7477293.11
0.95709
7477293.11
32840
227.69
Schweiz
SIX Swiss Exchange
CHF
QIA
QIAGEN NV
Gesundheitsversorgung
Aktien
7477098.24
0.95707
7477098.24
191328
39.08
Deutschland
Deutsche Börse AG
EUR
HEN
HENKEL AG
Basiskonsumgüter
Aktien
7442861.4
0.95268
7442861.4
110955
67.08
Deutschland
Xetra
EUR
CPG
COMPASS GROUP PLC
Nicht-Basiskonsumgüter
Aktien
7071317.71
0.90513
7071317.71
265241
26.66
Vereinigtes Königreich
London Stock Exchange
GBP
RO
ROCHE HOLDING AG
Gesundheitsversorgung
Aktien
6985379.59
0.89413
6985379.59
28479
245.28
Schweiz
SIX Swiss Exchange
CHF
SGSN
SGS SA
Industrie
Aktien
6938041.44
0.88807
6938041.44
78416
88.48
Schweiz
SIX Swiss Exchange
CHF
TRYG
TRYG
Financials
Aktien
6888218.37
0.88169
6888218.37
362495
19
Dänemark
Omx Nordic Exchange Copenhagen A/S
DKK
HO
THALES SA
Industrie
Aktien
6758129.55
0.86504
6758129.55
41989
160.95
Frankreich
Nyse Euronext - Euronext Paris
EUR
MUV2
MUENCHENER RUECKVERSICHERUNGS-GESE
Financials
Aktien
6729783.2
0.86141
6729783.2
15164
443.8
Deutschland
Xetra
EUR
BN
DANONE SA
Basiskonsumgüter
Aktien
6725200.68
0.86082
6725200.68
112068
60.01
Frankreich
Nyse Euronext - Euronext Paris
EUR
HNR1
HANNOVER RUECK
Financials
Aktien
6724742.4
0.86076
6724742.4
26856
250.4
Deutschland
Xetra
EUR
SHEL
SHELL PLC
Energie
Aktien
6539018.62
0.83699
6539018.62
211824
30.87
Vereinigtes Königreich
London Stock Exchange
GBP
HOLN
HOLCIM LTD AG
Materialien
Aktien
6465067.28
0.82753
6465067.28
78109
82.77
Schweiz
SIX Swiss Exchange
CHF
EMSN
EMS-CHEMIE HOLDING AG
Materialien
Aktien
6281145.55
0.80398
6281145.55
8842
710.38
Schweiz
SIX Swiss Exchange
CHF
RKT
RECKITT BENCKISER GROUP PLC
Basiskonsumgüter
Aktien
6160194.73
0.7885
6160194.73
121373
50.75
Vereinigtes Königreich
London Stock Exchange
GBP
REC
RECORDATI INDUSTRIA CHIMICA E FARM
Gesundheitsversorgung
Aktien
6129912.6
0.78463
6129912.6
119259
51.4
Italien
Borsa Italiana
EUR
RIO
RIO TINTO PLC
Materialien
Aktien
6099588.64
0.78075
6099588.64
106337
57.36
Vereinigtes Königreich
London Stock Exchange
GBP
G
ASSICURAZIONI GENERALI
Financials
Aktien
6093564.4
0.77997
6093564.4
258860
23.54
Italien
Borsa Italiana
EUR
GIVN
GIVAUDAN SA
Materialien
Aktien
5710683.36
0.73097
5710683.36
1384
4126.22
Schweiz
SIX Swiss Exchange
CHF
KNEBV
KONE
Industrie
Aktien
5597078.4
0.71642
5597078.4
129562
43.2
Finnland
Nasdaq Omx Helsinki Ltd.
EUR
KNIN
KUEHNE UND NAGEL INTERNATIONAL AG
Industrie
Aktien
5576977.69
0.71385
5576977.69
21941
254.18
Schweiz
SIX Swiss Exchange
CHF
AENA
AENA SME SA
Industrie
Aktien
5457632.95
0.69858
5457632.95
30161
180.95
Spanien
Bolsa De Madrid
EUR
MRK
MERCK
Gesundheitsversorgung
Aktien
5288802.2
0.67696
5288802.2
33242
159.1
Deutschland
Xetra
EUR
HSBA
HSBC HOLDINGS PLC
Financials
Aktien
5250446.72
0.67206
5250446.72
717691
7.32
Vereinigtes Königreich
London Stock Exchange
GBP
EOAN
E.ON N
Versorger
Aktien
5218801.72
0.668
5218801.72
408997
12.76
Deutschland
Xetra
EUR
ENI
ENI
Energie
Aktien
5133531
0.65709
5133531
352820
14.55
Italien
Borsa Italiana
EUR
REP
REPSOL SA
Energie
Aktien
5095957.25
0.65228
5095957.25
330370
15.43
Spanien
Bolsa De Madrid
EUR
ALV
ALLIANZ
Financials
Aktien
5085166
0.6509
5085166
18358
277
Deutschland
Xetra
EUR
BCVN
BC VAUD N
Financials
Aktien
5056450.39
0.64722
5056450.39
47351
106.79
Schweiz
SIX Swiss Exchange
CHF
EL
ESSILORLUXOTTICA SA
Gesundheitsversorgung
Aktien
5050360.5
0.64644
5050360.5
24078
209.75
Frankreich
Nyse Euronext - Euronext Paris
EUR
ARGX
ARGENX
Gesundheitsversorgung
Aktien
4865970
0.62284
4865970
13295
366
Belgien
Nyse Euronext - Euronext Brussels
EUR
LSEG
LONDON STOCK EXCHANGE GROUP PLC
Financials
Aktien
4856375.54
0.62161
4856375.54
43045
112.82
Vereinigtes Königreich
London Stock Exchange
GBP
FER
FERROVIAL
Industrie
Aktien
4753287.84
0.60842
4753287.84
129588
36.68
Spanien
Bolsa De Madrid
EUR
HEIA
HEINEKEN NV
Basiskonsumgüter
Aktien
4729042.16
0.60532
4729042.16
53303
88.72
Niederlande
Euronext Amsterdam
EUR
SY1
SYMRISE AG
Materialien
Aktien
4712041.8
0.60314
4712041.8
42759
110.2
Deutschland
Xetra
EUR
ALC
ALCON AG
Gesundheitsversorgung
Aktien
4656862.76
0.59608
4656862.76
60915
76.45
Schweiz
SIX Swiss Exchange
CHF
KYGA
KERRY GROUP PLC
Basiskonsumgüter
Aktien
4456173.3
0.57039
4456173.3
55219
80.7
Irland
Irish Stock Exchange - All Market
EUR
OR
LOREAL SA
Basiskonsumgüter
Aktien
4434535.05
0.56762
4434535.05
10219
433.95
Frankreich
Nyse Euronext - Euronext Paris
EUR
SGE
SAGE GROUP PLC
IT
Aktien
4360142.79
0.5581
4360142.79
291628
14.95
Vereinigtes Königreich
London Stock Exchange
GBP
CA
CARREFOUR SA
Basiskonsumgüter
Aktien
4337776.57
0.55523
4337776.57
273418
15.87
Frankreich
Nyse Euronext - Euronext Paris
EUR
GALP
GALP ENERGIA SGPS SA
Energie
Aktien
4207167.36
0.53852
4207167.36
277152
15.18
Portugal
Nyse Euronext - Euronext Lisbon
EUR
BKW
BKW N AG
Versorger
Aktien
4202694.71
0.53794
4202694.71
31033
135.43
Schweiz
SIX Swiss Exchange
CHF
NSIS B
NOVOZYMES B
Materialien
Aktien
4201769.77
0.53783
4201769.77
76804
54.71
Dänemark
Omx Nordic Exchange Copenhagen A/S
DKK
BNZL
BUNZL
Industrie
Aktien
4198327.14
0.53738
4198327.14
117606
35.7
Vereinigtes Königreich
London Stock Exchange
GBP
ELE
ENDESA SA
Versorger
Aktien
4159849.16
0.53246
4159849.16
248127
16.77
Spanien
Bolsa De Madrid
EUR
AM
DASSAULT AVIATION SA
Industrie
Aktien
4154653.2
0.53179
4154653.2
20346
204.2
Frankreich
Nyse Euronext - Euronext Paris
EUR
ACS
ACS ACTIVIDADES DE CONSTRUCCION Y
Industrie
Aktien
4063400
0.52011
4063400
101585
40
Spanien
Bolsa De Madrid
EUR
ORNBV
ORION CLASS B
Gesundheitsversorgung
Aktien
4042805.03
0.51748
4042805.03
117421
34.43
Finnland
Nasdaq Omx Helsinki Ltd.
EUR
BARN
BARRY CALLEBAUT AG
Basiskonsumgüter
Aktien
4018317.89
0.51434
4018317.89
3043
1320.51
Schweiz
SIX Swiss Exchange
CHF
IPN
IPSEN SA
Gesundheitsversorgung
Aktien
4003526.1
0.51245
4003526.1
36967
108.3
Frankreich
Nyse Euronext - Euronext Paris
EUR
ABI
ANHEUSER-BUSCH INBEV SA
Basiskonsumgüter
Aktien
3928388.32
0.50283
3928388.32
70376
55.82
Belgien
Nyse Euronext - Euronext Brussels
EUR
COLO B
COLOPLAST B
Gesundheitsversorgung
Aktien
3823531.23
0.48941
3823531.23
30755
124.32
Dänemark
Omx Nordic Exchange Copenhagen A/S
DKK
SRG
SNAM
Versorger
Aktien
3776229.43
0.48336
3776229.43
860581
4.39
Italien
Borsa Italiana
EUR
LISN
CHOCOLADEFABRIKEN LINDT & SPRUENGL
Basiskonsumgüter
Aktien
3598216.09
0.46057
3598216.09
33
109036.98
Schweiz
SIX Swiss Exchange
CHF
GET
GETLINK
Industrie
Aktien
3432112.17
0.43931
3432112.17
215382
15.94
Frankreich
Nyse Euronext - Euronext Paris
EUR
SREN
SWISS RE AG
Financials
Aktien
3311693.33
0.4239
3311693.33
27887
118.75
Schweiz
SIX Swiss Exchange
CHF
FDJ
LA FRANCAISE DES JEUX SA
Nicht-Basiskonsumgüter
Aktien
3289961.8
0.42111
3289961.8
86990
37.82
Frankreich
Nyse Euronext - Euronext Paris
EUR
CCEP
COCA COLA EUROPACIFIC PARTNERS PLC
Basiskonsumgüter
Aktien
3277320.52
0.4195
3277320.52
49662
65.99
Niederlande
NASDAQ
USD
HELN
HELVETIA HOLDING AG
Financials
Aktien
3235242.44
0.41411
3235242.44
25841
125.2
Schweiz
SIX Swiss Exchange
CHF
CABK
CAIXABANK SA
Financials
Aktien
3157569.03
0.40417
3157569.03
653741
4.83
Spanien
Bolsa De Madrid
EUR
GMAB
GENMAB
Gesundheitsversorgung
Aktien
3142411.58
0.40223
3142411.58
11026
285
Dänemark
Omx Nordic Exchange Copenhagen A/S
DKK
TSCO
TESCO PLC
Basiskonsumgüter
Aktien
3119471.89
0.39929
3119471.89
901226
3.46
Vereinigtes Königreich
London Stock Exchange
GBP
BATS
BRITISH AMERICAN TOBACCO
Basiskonsumgüter
Aktien
3018448.5
0.38636
3018448.5
109392
27.59
Vereinigtes Königreich
London Stock Exchange
GBP
CARL B
CARLSBERG AS CL B
Basiskonsumgüter
Aktien
3004265.07
0.38454
3004265.07
23660
126.98
Dänemark
Omx Nordic Exchange Copenhagen A/S
DKK
JDEP
JDE PEETS NV
Basiskonsumgüter
Aktien
2999094
0.38388
2999094
153015
19.6
Niederlande
Euronext Amsterdam
EUR
TEL
TELENOR
Kommunikation
Aktien
2897243.13
0.37085
2897243.13
283209
10.23
Norwegen
Oslo Bors Asa
NOK
PSON
PEARSON PLC
Nicht-Basiskonsumgüter
Aktien
2848092.08
0.36455
2848092.08
236871
12.02
Vereinigtes Königreich
London Stock Exchange
GBP
SOBI
SWEDISH ORPHAN BIOVITRUM
Gesundheitsversorgung
Aktien
2801421.24
0.35858
2801421.24
119824
23.38
Schweden
Nasdaq Omx Nordic
SEK
TEF
TELEFONICA SA
Kommunikation
Aktien
2773570.38
0.35502
2773570.38
682641
4.06
Spanien
Bolsa De Madrid
EUR
LDO
LEONARDO FINMECCANICA SPA
Industrie
Aktien
2730124.8
0.34946
2730124.8
118495
23.04
Italien
Borsa Italiana
EUR
RI
PERNOD RICARD SA
Basiskonsumgüter
Aktien
2629053.2
0.33652
2629053.2
17621
149.2
Frankreich
Nyse Euronext - Euronext Paris
EUR
LOTB
LOTUS BAKERIES NV
Basiskonsumgüter
Aktien
2625480
0.33606
2625480
306
8580
Belgien
Nyse Euronext - Euronext Brussels
EUR
SVT
SEVERN TRENT PLC
Versorger
Aktien
2506895.13
0.32088
2506895.13
85098
29.46
Vereinigtes Königreich
London Stock Exchange
GBP
TLX
TALANX AG
Financials
Aktien
2501845.4
0.32024
2501845.4
34772
71.95
Deutschland
Xetra
EUR
BIM
BIOMERIEUX SA
Gesundheitsversorgung
Aktien
2435530.2
0.31175
2435530.2
24186
100.7
Frankreich
Nyse Euronext - Euronext Paris
EUR
UHRN
THE SWATCH GROUP AG
Nicht-Basiskonsumgüter
Aktien
2426300.08
0.31057
2426300.08
59750
40.61
Schweiz
SIX Swiss Exchange
CHF
BALN
BALOISE HOLDING AG
Financials
Aktien
2313130.37
0.29608
2313130.37
16211
142.69
Schweiz
SIX Swiss Exchange
CHF
EDEN
EDENRED
Financials
Aktien
2252228.94
0.28828
2252228.94
45162
49.87
Frankreich
Nyse Euronext - Euronext Paris
EUR
HEIO
HEINEKEN HOLDING NV
Basiskonsumgüter
Aktien
2231544
0.28564
2231544
30156
74
Niederlande
Euronext Amsterdam
EUR
INW
INFRASTRUTTURE WIRELESS ITALIANE
Kommunikation
Aktien
2224199.25
0.2847
2224199.25
211225
10.53
Italien
Borsa Italiana
EUR
UU.
UNITED UTILITIES GROUP PLC
Versorger
Aktien
2220762.31
0.28426
2220762.31
182835
12.15
Vereinigtes Königreich
London Stock Exchange
GBP
EDV
ENDEAVOUR MINING
Materialien
Aktien
2159341.67
0.27639
2159341.67
123273
17.52
Vereinigtes Königreich
London Stock Exchange
GBP
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
2077034
0.26586
2077034
2077034
100
Europäische Union
--
EUR
JMT
JERONIMO MARTINS SA
Basiskonsumgüter
Aktien
2049784.96
0.26237
2049784.96
110441
18.56
Portugal
Nyse Euronext - Euronext Lisbon
EUR
EXO
EXOR NV
Financials
Aktien
1939339.6
0.24823
1939339.6
18856
102.85
Niederlande
Euronext Amsterdam
EUR
CPR
DAVIDE CAMPARI MILANO NV
Basiskonsumgüter
Aktien
1928550.69
0.24685
1928550.69
208808
9.24
Italien
Borsa Italiana
EUR
DSY
DASSAULT SYSTEMES
IT
Aktien
1787798.52
0.22884
1787798.52
43038
41.54
Frankreich
Nyse Euronext - Euronext Paris
EUR
GJF
GJENSIDIGE FORSIKRING
Financials
Aktien
1703273.41
0.21802
1703273.41
125691
13.55
Norwegen
Oslo Bors Asa
NOK
SHL
SIEMENS HEALTHINEERS AG
Gesundheitsversorgung
Aktien
1687368.9
0.21598
1687368.9
30513
55.3
Deutschland
Xetra
EUR
DANSKE
DANSKE BANK
Financials
Aktien
1658445.46
0.21228
1658445.46
59910
27.68
Dänemark
Omx Nordic Exchange Copenhagen A/S
DKK
BMW3
BMW PREF AG
Nicht-Basiskonsumgüter
Aktien
1597197
0.20444
1597197
16012
99.75
Deutschland
Xetra
EUR
ENX
EURONEXT NV
Financials
Aktien
1591320
0.20369
1591320
17880
89
Frankreich
Nyse Euronext - Euronext Paris
EUR
NOKIA
NOKIA
IT
Aktien
1502456.1
0.19231
1502456.1
456743
3.29
Finnland
Nasdaq Omx Helsinki Ltd.
EUR
FME
FRESENIUS MEDICAL CARE AG
Gesundheitsversorgung
Aktien
1488162.31
0.19048
1488162.31
42751
34.81
Deutschland
Xetra
EUR
RMS
HERMES INTERNATIONAL
Nicht-Basiskonsumgüter
Aktien
1472779
0.18852
1472779
617
2387
Frankreich
Nyse Euronext - Euronext Paris
EUR
UPM
UPM-KYMMENE
Materialien
Aktien
1412401.54
0.18079
1412401.54
45694
30.91
Finnland
Nasdaq Omx Helsinki Ltd.
EUR
BAYN
BAYER AG
Gesundheitsversorgung
Aktien
1402406.73
0.17951
1402406.73
51342
27.32
Deutschland
Xetra
EUR
HLN
HALEON PLC
Basiskonsumgüter
Aktien
1353451.98
0.17324
1353451.98
355775
3.8
Vereinigtes Königreich
London Stock Exchange
GBP
GLEN
GLENCORE PLC
Materialien
Aktien
1337684.43
0.17122
1337684.43
270555
4.94
Vereinigtes Königreich
London Stock Exchange
GBP
SMIN
SMITHS GROUP PLC
Industrie
Aktien
1298583.58
0.16622
1298583.58
65887
19.71
Vereinigtes Königreich
London Stock Exchange
GBP
HIK
HIKMA PHARMACEUTICALS PLC
Gesundheitsversorgung
Aktien
1279914.24
0.16383
1279914.24
58862
21.74
Vereinigtes Königreich
London Stock Exchange
GBP
SN.
SMITH AND NEPHEW PLC
Gesundheitsversorgung
Aktien
1203191.2
0.15401
1203191.2
99922
12.04
Vereinigtes Königreich
London Stock Exchange
GBP
TELIA
TELIA COMPANY
Kommunikation
Aktien
1105535.57
0.14151
1105535.57
465907
2.37
Schweden
Nasdaq Omx Nordic
SEK
GBP
GBP CASH
Cash und/oder Derivate
Geldmarkt
1089471.63
0.13945
1089471.63
934184
116.62
Vereinigtes Königreich
--
GBP
DG
VINCI SA
Industrie
Aktien
1085093.6
0.13889
1085093.6
9160
118.46
Frankreich
Nyse Euronext - Euronext Paris
EUR
SW
SODEXO SA
Nicht-Basiskonsumgüter
Aktien
1031468.76
0.13203
1031468.76
12858
80.22
Frankreich
Nyse Euronext - Euronext Paris
EUR
ENG
ENAGAS SA
Versorger
Aktien
1016696.92
0.13014
1016696.92
75283
13.51
Spanien
Bolsa De Madrid
EUR
ABBN
ABB LTD
Industrie
Aktien
988119.17
0.12648
988119.17
22881
43.19
Schweiz
SIX Swiss Exchange
CHF
DKK
DKK CASH
Cash und/oder Derivate
Geldmarkt
979320.12
0.12535
979320.12
7305381
13.41
Dänemark
--
DKK
EQNR
EQUINOR
Energie
Aktien
966987.51
0.12377
966987.51
39271
24.62
Norwegen
Oslo Bors Asa
NOK
EDP
EDP ENERGIAS DE PORTUGAL SA
Versorger
Aktien
945770.7
0.12106
945770.7
267772
3.53
Portugal
Nyse Euronext - Euronext Lisbon
EUR
SHB A
SVENSKA HANDELSBANKEN-A SHS
Financials
Aktien
939821.6
0.1203
939821.6
95648
9.83
Schweden
Nasdaq Omx Nordic
SEK
AMS
AMADEUS IT GROUP SA
Nicht-Basiskonsumgüter
Aktien
926911.34
0.11864
926911.34
15823
58.58
Spanien
Bolsa De Madrid
EUR
OCI
OCI NV
Materialien
Aktien
907680.72
0.11618
907680.72
35484
25.58
Niederlande
Euronext Amsterdam
EUR
VOD
VODAFONE GROUP PLC
Kommunikation
Aktien
838299.19
0.1073
838299.19
1046611
0.8
Vereinigtes Königreich
London Stock Exchange
GBP
CHF
CHF CASH
Cash und/oder Derivate
Geldmarkt
791520.99
0.10131
791520.99
773831
102.29
Schweiz
--
CHF
BVI
BUREAU VERITAS SA
Industrie
Aktien
777334.57
0.0995
777334.57
27673
28.09
Frankreich
Nyse Euronext - Euronext Paris
EUR
ICSEAGD
BLK ICS EUR LIQ FUND AGEN ACC T0
Cash und/oder Derivate
Money Market
755495.3
0.0967
755495.3
7357
102.69
Irland
--
EUR
SDZ
SANDOZ GROUP AG
Gesundheitsversorgung
Aktien
717114.71
0.09179
717114.71
26160
27.41
Schweiz
SIX Swiss Exchange
CHF
MC
LVMH
Nicht-Basiskonsumgüter
Aktien
705926.2
0.09036
705926.2
859
821.8
Frankreich
Nyse Euronext - Euronext Paris
EUR
DGE
DIAGEO PLC
Basiskonsumgüter
Aktien
705717.2
0.09033
705717.2
20674
34.14
Vereinigtes Königreich
London Stock Exchange
GBP
KBC
KBC GROEP
Financials
Aktien
675498.74
0.08646
675498.74
9787
69.02
Belgien
Nyse Euronext - Euronext Brussels
EUR
EN
BOUYGUES SA
Industrie
Aktien
605939.1
0.07756
605939.1
16094
37.65
Frankreich
Nyse Euronext - Euronext Paris
EUR
DIA
DIASORIN
Gesundheitsversorgung
Aktien
530497.3
0.0679
530497.3
6049
87.7
Italien
Borsa Italiana
EUR
ML
MICHELIN
Nicht-Basiskonsumgüter
Aktien
491088.29
0.06286
491088.29
13783
35.63
Frankreich
Nyse Euronext - Euronext Paris
EUR
MAERSK A
A P MOLLER MAERSK
Industrie
Aktien
481727.99
0.06166
481727.99
414
1163.59
Dänemark
Omx Nordic Exchange Copenhagen A/S
DKK
FRE
FRESENIUS SE AND CO KGAA
Gesundheitsversorgung
Aktien
438316.8
0.0561
438316.8
17760
24.68
Deutschland
Xetra
EUR
NOK
NOK CASH
Cash und/oder Derivate
Geldmarkt
430830.36
0.05515
430830.36
5013694
8.59
Norwegen
--
NOK
A5G
AIB GROUP PLC
Financials
Aktien
389557.06
0.04986
389557.06
84576
4.61
Irland
Irish Stock Exchange - All Market
EUR
BP.
BP PLC
Energie
Aktien
379944.99
0.04863
379944.99
65184
5.83
Vereinigtes Königreich
London Stock Exchange
GBP
BZFUT
CASH COLLATERAL EUR BZFUT
Cash und/oder Derivate
Cash Collateral and Margins
378050
0.04839
378050
378050
100
Europäische Union
--
EUR
USD
USD CASH
Cash und/oder Derivate
Geldmarkt
373994.48
0.04787
373994.48
404980
92.35
Vereinigte Staaten
--
USD
SEK
SEK CASH
Cash und/oder Derivate
Geldmarkt
188376
0.02411
188376
2157752
8.73
Schweden
--
SEK
MARGIN_CHF
FUTURES CHF MARGIN BALANCE
Cash und/oder Derivate
Cash Collateral and Margins
-1.81
0
-1.81
-2
102.29
Schweiz
--
CHF
MARGIN_GBP
FUTURES GBP MARGIN BALANCE
Cash und/oder Derivate
Cash Collateral and Margins
0.03
0
0.03
0
116.62
Vereinigtes Königreich
--
GBP
HGM4
STOXX 600 HEALTH JUN 24
Cash und/oder Derivate
Futures
0
0
396690
7
1133.4
Europäische Union
Eurex Deutschland
EUR
PFM4
STOXX 600 FOOD JUN 24
Cash und/oder Derivate
Futures
0
0
497630
14
710.9
Europäische Union
Eurex Deutschland
EUR
IBJ4
IBEX 35 INDEX APR 24
Cash und/oder Derivate
Futures
0
0
547470
5
10949.4
--
Meff Renta Variable
EUR
ZRPM4
MSCI EUROPE INDEX JUN 24
Cash und/oder Derivate
Futures
0
0
1273760
38
335.2
--
Eurex Deutschland
EUR
GPM4
STOXX 600 UTIL JUN 24
Cash und/oder Derivate
Futures
0
0
3611520
198
364.8
Europäische Union
Eurex Deutschland
EUR
iShares Edge MSCI Europe Minimum Volatility UCITS ETF
Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus ausgewählten europäischen Unternehmen besteht, die insgesamt niedrigere Volatilitätsmerkmale aufweisen als der breite europäische Aktienmarkt.
Anteilsklassenvermögen
EUR 768’069’229
Fondsvermögen
EUR 783’712’625
Auflagedatum
30.Nov.2012
Fondsauflegung
30.Nov.2012
Währung der Reihe
EUR
Basiswährung
EUR
Anlageklasse
Aktien
Vergleichsindex
MSCI Europe Minimum Volatility
SFDR-Klassifizierung
Andere
Umlaufende Anteile
13’369’538
Gesamtkostenquote (TER)
0.25%
ISIN
IE00B86MWN23
Gewinnverwendung
thesaurierend
Wertpapierleiheertrag
0.04%
Domizil
Irland
Produktstruktur
Physisch
Rebalancing-Intervall
Halbjährlich
Methodik
Optimierung
UCITS
Ja
Emittent
iShares VI plc
Fondsmanager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Depotbank
State Street Custodial Services (Ireland) Limited
Geschäftsjahresende
31 März
Bloomberg-Ticker
MVEU SW
Valoren
20023257
per
Währung
NAV
Umlaufende Anteile
Fondsvermögen
Ertragsserie des Produktes
Benchmark Ertragserie
27.März2024
EUR
57.449197
13369538
768069228.54
--
--
26.März2024
EUR
57.270393
13379538
766251410.21
229.81149
228.417897
25.März2024
EUR
57.209839
13379538
765441222.14
229.568502
228.172815
22.März2024
EUR
57.146754
13379538
764597176.92
229.315358
227.911474
21.März2024
EUR
56.908261
13379538
761406243.37
228.358347
226.963338
20.März2024
EUR
56.776634
13379538
759645140.45
227.830161
226.462974
19.März2024
EUR
56.695354
13379538
758557645.74
227.504005
226.148149
18.März2024
EUR
56.517297
13379538
756175323.76
226.789508
225.423782
15.März2024
EUR
56.597884
13379538
757253550.08
227.112883
225.740105
14.März2024
EUR
56.771295
13379538
759573705.74
227.808737
226.440274
13.März2024
EUR
56.91939
13479538
767247091.94
228.403004
227.026374
12.März2024
EUR
56.785817
13479538
765446585
227.86701
226.511023
11.März2024
EUR
56.476468
13479538
761276703.53
226.625671
225.273825
08.März2024
EUR
56.541556
14379538
813041457.27
226.886853
225.528444
07.März2024
EUR
56.459153
14679538
828794288.48
226.556191
225.195021
06.März2024
EUR
56.082243
14679538
823261430.37
225.043747
223.693952
05.März2024
EUR
56.045754
14679538
822725781.97
224.897326
223.560165
04.März2024
EUR
55.862271
14679538
820032333.57
224.161055
222.820735
01.März2024
EUR
55.865626
14679538
820081593.15
224.174518
222.83289
29.Feb.2024
EUR
55.817721
14679538
819378360.27
223.982288
222.665705
28.Feb.2024
EUR
55.867372
14679538
820107223.69
224.181524
222.851929
27.Feb.2024
EUR
56.0985
14679538
823500068.54
225.108982
223.780487
26.Feb.2024
EUR
56.193414
14679538
824893363.09
225.489848
224.172381
23.Feb.2024
EUR
56.453051
14679538
828704714.84
226.531705
225.217012
22.Feb.2024
EUR
56.15979
14679538
824399776.99
225.354923
224.054901
21.Feb.2024
EUR
56.000618
14679538
822063213.52
224.716207
223.43426
20.Feb.2024
EUR
56.09568
14679538
823458674.25
225.097666
223.820387
19.Feb.2024
EUR
55.862152
14679538
820030594.87
224.160578
222.870632
16.Feb.2024
EUR
55.712019
14679538
817826707.34
223.558132
222.264944
15.Feb.2024
EUR
55.483911
14679538
814478194.18
222.642793
221.342765
14.Feb.2024
EUR
55.199837
14679538
810308105.8
221.502877
220.195249
13.Feb.2024
EUR
55.055168
14679538
808184440.97
220.922357
219.620036
12.Feb.2024
EUR
55.343653
14679538
812419271.49
222.079974
220.770579
09.Feb.2024
EUR
55.182514
14779538
815572069.38
221.433364
220.121286
08.Feb.2024
EUR
55.268877
14779538
816848480.1
221.779916
220.459865
07.Feb.2024
EUR
55.500004
14779538
820264423.59
222.70737
221.386732
06.Feb.2024
EUR
55.65799
14779538
822599392.98
223.341328
222.016169
05.Feb.2024
EUR
55.456383
14779538
819619728.71
222.53233
221.217313
02.Feb.2024
EUR
55.367667
14779538
818308546.71
222.176336
220.84842
01.Feb.2024
EUR
55.526296
14779538
820653008.51
222.812873
221.484305
31.Jan.2024
EUR
55.691675
14779538
823097239.56
223.476497
222.142845
30.Jan.2024
EUR
55.632092
14779538
822216620.69
223.237406
221.898666
29.Jan.2024
EUR
55.67839
14779538
822900881.17
223.423188
222.097011
26.Jan.2024
EUR
55.595011
14779538
821668591.99
223.088609
221.742487
25.Jan.2024
EUR
55.103167
14779538
814399358.2
221.114965
219.774378
24.Jan.2024
EUR
55.03861
14779538
813445228.47
220.855914
219.518995
23.Jan.2024
EUR
54.769027
14779538
809460920.25
219.774146
218.450158
22.Jan.2024
EUR
55.088737
14779538
814186091.78
221.057061
219.721734
19.Jan.2024
EUR
54.77865
14779538
809603147.15
219.81276
218.478988
18.Jan.2024
EUR
54.910359
14779538
811549741.06
220.341275
219.023039
17.Jan.2024
EUR
55.060462
14779538
813768193.42
220.9436
219.614263
16.Jan.2024
EUR
55.528774
14779538
820689632.19
222.822817
221.474262
15.Jan.2024
EUR
55.474348
14779538
819885234.67
222.604419
221.248236
12.Jan.2024
EUR
55.667486
14779538
822739725.47
223.379433
222.013419
11.Jan.2024
EUR
55.065031
14779538
813835732.27
220.961934
219.59737
10.Jan.2024
EUR
55.287854
14779538
817128951.45
221.856066
220.464974
09.Jan.2024
EUR
55.393909
14779538
818696396
222.281638
220.891127
08.Jan.2024
EUR
55.376632
14779538
818441048.14
222.21231
220.825371
05.Jan.2024
EUR
55.235859
14779538
816360482.83
221.647424
220.2646
04.Jan.2024
EUR
55.369156
14779538
818330547.07
222.182311
220.807186
03.Jan.2024
EUR
54.91861
14779538
811671684.54
220.374384
219.001632
02.Jan.2024
EUR
54.907294
14779538
811504447.28
220.328976
218.935859
29.Dez.2023
EUR
54.762041
14779538
809357670.63
219.746113
218.355574
28.Dez.2023
EUR
54.59514
14779538
806890951.04
219.076382
217.688702
27.Dez.2023
EUR
54.598122
14779538
806935025.49
219.088348
217.703703
22.Dez.2023
EUR
54.564054
14779538
806431518.7
218.951641
217.56835
21.Dez.2023
EUR
54.374464
14959538
813416874.46
218.190865
216.807283
20.Dez.2023
EUR
54.481139
14959538
815012676.16
218.618925
217.236112
19.Dez.2023
EUR
54.447627
14959538
814511358.34
218.48445
217.122724
18.Dez.2023
EUR
54.390736
14959538
813660294.36
218.25616
216.912798
15.Dez.2023
EUR
54.38505
14959538
813575223.12
218.233344
216.87891
14.Dez.2023
EUR
54.56884
14959538
816324647.12
218.970846
217.61163
13.Dez.2023
EUR
54.734357
15059538
824274136.68
219.635024
218.287773
12.Dez.2023
EUR
54.717454
15059538
824019592.02
219.567197
218.213943
11.Dez.2023
EUR
54.716692
15059538
824008105.85
219.564139
218.206717
08.Dez.2023
EUR
54.634441
15059538
822769450.13
219.234087
217.880562
07.Dez.2023
EUR
54.335233
15159538
823697037.26
218.033441
216.68888
06.Dez.2023
EUR
54.389906
15159538
824525857.25
218.25283
216.897757
05.Dez.2023
EUR
54.363025
15159538
824118346.34
218.144963
216.801746
04.Dez.2023
EUR
54.209261
15157468
821675148.84
217.527948
216.195422
01.Dez.2023
EUR
54.127025
15157468
820428651.05
217.197955
215.884931
30.Nov.2023
EUR
53.791534
15155458
815235335.39
215.851716
214.522039
29.Nov.2023
EUR
53.441423
15155458
809929250.99
214.446809
213.126506
28.Nov.2023
EUR
53.430168
15155458
809758673.53
214.401646
213.086819
27.Nov.2023
EUR
53.631703
15155458
812813027.16
215.210355
213.889853
24.Nov.2023
EUR
53.733473
15250658
819470820.84
215.618732
214.296874
23.Nov.2023
EUR
53.56454
15250658
816894490.52
214.940847
213.624582
22.Nov.2023
EUR
53.370869
15250658
813940874.86
214.163694
212.837291
21.Nov.2023
EUR
53.157478
15250658
810686519.3
213.30741
211.979922
20.Nov.2023
EUR
52.999906
15250658
808283453.26
212.675114
211.338617
17.Nov.2023
EUR
52.996206
15250658
808227025.62
212.660267
211.343169
16.Nov.2023
EUR
52.666936
15232678
802258485.77
211.33899
210.034457
15.Nov.2023
EUR
52.836678
15432678
815411444.24
212.020122
210.709213
14.Nov.2023
EUR
52.924726
15432678
816770256.34
212.373436
211.06105
13.Nov.2023
EUR
52.583839
15432678
811509468.2
211.005543
209.719362
10.Nov.2023
EUR
52.25601
15432678
806450186.48
209.690049
208.418414
09.Nov.2023
EUR
52.646427
15432678
812475363.16
211.256693
209.970974
08.Nov.2023
EUR
52.337507
15432678
807707900.17
210.017076
208.744973
07.Nov.2023
EUR
52.287032
15432678
806928942.5
209.814533
208.552085
06.Nov.2023
EUR
52.260029
15432678
806512208.19
209.706176
208.444584
03.Nov.2023
EUR
52.325621
15832678
828454720.03
209.96938
208.693829
02.Nov.2023
EUR
52.482383
15832678
830936676.03
210.598426
209.333999
01.Nov.2023
EUR
52.014059
15832678
823521853.61
208.719161
207.475485
31.Okt.2023
EUR
51.622474
15832678
817322022.94
207.147831
205.913188
30.Okt.2023
EUR
51.382233
15832678
813518355.73
206.183805
204.982592
27.Okt.2023
EUR
51.150047
15832678
809842229.27
205.252102
204.052832
26.Okt.2023
EUR
51.64494
15832678
817677714.99
207.237981
206.030053
25.Okt.2023
EUR
51.822831
15832678
820494205.36
207.951812
206.749926
24.Okt.2023
EUR
51.658134
15832678
817886614.19
207.290925
206.088988
23.Okt.2023
EUR
51.372331
15832678
813361584.32
206.144071
204.945233
20.Okt.2023
EUR
51.478598
15832678
815044075.58
206.570493
205.357762
19.Okt.2023
EUR
51.865688
15832678
821172750.77
208.123786
206.898551
18.Okt.2023
EUR
52.452126
15832678
830457621.95
210.477013
209.236225
17.Okt.2023
EUR
52.718183
15832678
834670024.56
211.544632
210.298039
16.Okt.2023
EUR
52.815813
15832678
836215774.86
211.936396
210.692056
13.Okt.2023
EUR
52.805973
15832678
836059977.87
211.89691
210.653105
12.Okt.2023
EUR
52.990587
15832678
838982908.95
212.637719
211.387511
11.Okt.2023
EUR
52.993811
15832678
839033959.23
212.650657
211.392974
10.Okt.2023
EUR
52.87538
15832678
837158879.11
212.175423
210.926037
09.Okt.2023
EUR
52.141963
15832678
825546919.99
209.232408
208.017015
06.Okt.2023
EUR
52.017165
15832678
823571029.07
208.731625
207.506913
05.Okt.2023
EUR
51.834509
15832678
820679094.3
207.998673
206.77658
04.Okt.2023
EUR
51.54809
15832678
816144325.52
206.849347
205.623452
03.Okt.2023
EUR
51.605838
15832678
817058629.73
207.081075
205.853929
02.Okt.2023
EUR
52.019498
15832678
823607976.49
208.740987
207.465111
29.Sept.2023
EUR
52.43723
15832678
830221790.85
210.417239
209.120795
28.Sept.2023
EUR
52.192461
15832678
826346430.34
209.435043
208.139356
27.Sept.2023
EUR
52.154016
15820678
825111904.96
209.280773
207.978326
26.Sept.2023
EUR
52.437838
15820678
829602163.22
210.419679
209.105187
25.Sept.2023
EUR
52.652407
15820678
832996785.56
211.280689
209.952247
22.Sept.2023
EUR
53.067805
15820678
839568670.87
212.947576
211.604324
21.Sept.2023
EUR
53.319692
15820678
843553680.94
213.958334
212.608979
20.Sept.2023
EUR
54.023958
15820678
854695658.44
216.784374
215.422582
19.Sept.2023
EUR
53.570669
15820678
847524314.49
214.965441
213.630589
18.Sept.2023
EUR
53.591896
15818508
847743844.34
215.050619
213.718034
15.Sept.2023
EUR
53.979953
15811068
853480708.4
216.607793
215.265502
14.Sept.2023
EUR
53.820069
15790248
849832238.59
215.966219
214.619157
13.Sept.2023
EUR
53.138842
15790248
839075500.3
213.232629
211.900176
12.Sept.2023
EUR
53.333034
15790248
842141839.43
214.011872
212.677648
11.Sept.2023
EUR
53.417059
15790248
843468615.5
214.349043
213.000345
08.Sept.2023
EUR
53.266711
15790248
841094584.61
213.745735
212.399269
07.Sept.2023
EUR
53.077446
15790248
838106048.87
212.986262
211.643182
06.Sept.2023
EUR
52.840435
15790248
834363579
212.035198
210.692177
05.Sept.2023
EUR
52.98854
15790248
836702189.23
212.629505
211.279989
04.Sept.2023
EUR
53.111433
15790248
838642700.16
213.122644
211.759879
01.Sept.2023
EUR
53.223474
15790248
840411869.25
213.572236
212.198887
31.Aug.2023
EUR
53.230525
15790248
840523199.39
213.600529
212.220674
30.Aug.2023
EUR
53.355367
15790248
842494480.22
214.101489
212.716028
29.Aug.2023
EUR
53.398037
15790248
843168260.81
214.272712
212.869477
25.Aug.2023
EUR
52.676389
15790248
831773258.49
211.376923
210.006954
24.Aug.2023
EUR
52.575524
15890248
835438123.33
210.972177
209.601661
23.Aug.2023
EUR
52.605477
15890248
835914084.84
211.092371
209.717379
22.Aug.2023
EUR
52.291274
15890248
830921320.81
209.831555
208.458457
21.Aug.2023
EUR
52.109424
15890248
828031677.92
209.101837
207.742418
18.Aug.2023
EUR
52.101645
15890248
827908073.52
209.070622
207.707946
17.Aug.2023
EUR
52.3312
15890248
831555758.64
209.991767
208.623112
16.Aug.2023
EUR
52.688206
16090248
847766305.2
211.424342
210.041322
15.Aug.2023
EUR
52.78076
16090248
849255529.53
211.795737
210.419875
14.Aug.2023
EUR
53.190417
16090248
855847009.74
213.439586
212.05406
11.Aug.2023
EUR
53.111278
16090248
854573644.3
213.122022
211.74187
10.Aug.2023
EUR
53.56982
16090248
861951693.77
214.962034
213.572302
09.Aug.2023
EUR
53.138235
16090248
855007388.65
213.230193
211.849381
08.Aug.2023
EUR
52.968709
16290248
862873417.61
212.549929
211.171269
07.Aug.2023
EUR
52.807045
16290248
860239865.45
211.901212
210.528238
04.Aug.2023
EUR
52.778718
16290248
859778415.09
211.787543
210.406326
03.Aug.2023
EUR
52.831576
16290248
860639487.57
211.999649
210.61402
02.Aug.2023
EUR
53.240476
17590248
936513190.42
213.64046
212.240973
01.Aug.2023
EUR
53.798286
17590248
946325200
215.87881
214.452118
31.Juli2023
EUR
54.13218
17590248
952198472.77
217.218641
215.769453
28.Juli2023
EUR
54.197271
17590248
953343444.3
217.479835
216.028564
27.Juli2023
EUR
54.353994
17590248
956100237.94
218.108724
216.648634
26.Juli2023
EUR
53.892209
17790248
958755764.67
216.255699
214.81082
25.Juli2023
EUR
54.057753
17790248
961700837.75
216.919985
215.478378
24.Juli2023
EUR
53.845578
17790248
957926194.14
216.06858
214.638858
21.Juli2023
EUR
53.886925
17790248
958661760.62
216.234495
214.806226
20.Juli2023
EUR
53.632279
17790248
954131559.23
215.212666
213.787823
19.Juli2023
EUR
53.248822
17790248
947309754.01
213.673951
212.260332
18.Juli2023
EUR
53.058612
17790248
943925874.31
212.910686
211.481498
17.Juli2023
EUR
52.92042
17790248
941467397.87
212.356157
210.931793
14.Juli2023
EUR
52.985791
17790248
942630369.91
212.618474
211.192322
13.Juli2023
EUR
53.000658
17790248
942894865.43
212.678132
211.246007
12.Juli2023
EUR
52.744846
17790248
938343907.78
211.651623
210.227858
11.Juli2023
EUR
52.212457
17790248
928872570.69
209.515282
208.114313
10.Juli2023
EUR
52.016227
17790248
925381592.99
208.727861
207.337523
07.Juli2023
EUR
52.044237
17790248
925879889.8
208.840258
207.457305
06.Juli2023
EUR
52.329639
17790248
930957257.17
209.985504
208.613877
05.Juli2023
EUR
53.255274
17790248
947424545.8
213.699841
212.285478
04.Juli2023
EUR
53.437662
17790248
950669270.04
214.431717
213.009197
03.Juli2023
EUR
53.42993
17790248
950531706.27
214.400691
212.993219
30.Juni2023
EUR
53.584965
17790248
953289824.94
215.022807
213.614939
29.Juni2023
EUR
53.090409
17790248
944491548.11
213.03828
211.644841
28.Juni2023
EUR
53.087624
17790248
944442008.94
213.027104
211.690455
27.Juni2023
EUR
52.786963
17790248
939093172.88
211.820628
210.480161
26.Juni2023
EUR
52.829395
17790248
939848044.58
211.990897
210.653733
23.Juni2023
EUR
53.028387
17790248
943388167.47
212.789401
211.455388
22.Juni2023
EUR
52.829985
17790248
939858552.17
211.993265
210.64567
21.Juni2023
EUR
53.101892
17790248
944695837.5
213.084358
211.738953
20.Juni2023
EUR
53.391463
17790248
949847381.99
214.246333
212.895157
19.Juni2023
EUR
53.467055
17790248
951192168.85
214.549664
213.206649
16.Juni2023
EUR
54.082107
17790248
962134102.55
217.017711
215.685476
15.Juni2023
EUR
53.688111
17790248
955124810.77
215.436705
214.118395
14.Juni2023
EUR
53.562148
17790248
952883906.15
214.931248
213.608558
13.Juni2023
EUR
53.486795
17790248
951543359.22
214.628876
213.32023
12.Juni2023
EUR
53.358972
17790248
949269354.25
214.115955
212.8098
09.Juni2023
EUR
53.370902
17790248
949481584.46
214.163827
212.847617
08.Juni2023
EUR
53.498186
17790248
951746006.22
214.674585
213.358044
07.Juni2023
EUR
53.563039
17792316
953010517.48
214.934823
213.613827
06.Juni2023
EUR
53.8565
17792316
958231872.77
216.112408
214.799498
05.Juni2023
EUR
53.698132
17792316
955414139.92
215.476917
214.166999
02.Juni2023
EUR
53.863184
17792316
958350796.36
216.139229
214.838758
01.Juni2023
EUR
53.367195
17792316
949526001
214.148951
212.865225
31.Mai2023
EUR
53.05178
17794349
944021897.85
212.883271
211.58382
30.Mai2023
EUR
53.41964
17794349
950567731.17
214.3594
213.052789
26.Mai2023
EUR
53.887103
17794349
958885920.52
216.23521
214.923915
25.Mai2023
EUR
53.476046
17805232
952153415.76
214.585743
213.283963
24.Mai2023
EUR
53.839554
17805232
958625765.7
216.044408
214.747683
23.Mai2023
EUR
54.494333
15592202
849686661.76
218.671869
217.352763
22.Mai2023
EUR
54.835332
15579342
854298406.38
220.040211
218.711148
19.Mai2023
EUR
54.775076
15450832
846320505.78
219.798419
218.509339
18.Mai2023
EUR
54.435526
15450832
841074180.13
218.435891
217.191839
17.Mai2023
EUR
54.430871
15450832
841002256.51
218.417212
217.196119
16.Mai2023
EUR
54.816717
15450832
846963890.58
219.965514
218.751133
15.Mai2023
EUR
55.0505
15450832
850576028.96
220.903625
219.68663
12.Mai2023
EUR
54.899154
15453009
848357121.57
220.296312
219.095082
11.Mai2023
EUR
54.675647
15453009
844903267.77
219.399436
218.208789
10.Mai2023
EUR
54.549872
15424173
841386668.36
218.894733
217.735905
09.Mai2023
EUR
54.878274
14124173
775110248.74
220.212526
219.051148
05.Mai2023
EUR
54.773165
14124173
773625664.04
219.790751
218.649955
04.Mai2023
EUR
54.493191
14124173
769671261.35
218.667286
217.538292
03.Mai2023
EUR
54.515433
14124173
769985412.88
218.756538
217.627674
02.Mai2023
EUR
54.27251
14073743
763817368.25
217.78175
216.646375
28.Apr.2023
EUR
54.707612
14073743
769940882.17
219.527703
218.389575
27.Apr.2023
EUR
54.359064
14073743
765035498.06
218.129069
216.985293
26.Apr.2023
EUR
54.420835
14073743
765904856.8
218.37694
217.249809
25.Apr.2023
EUR
54.861023
14073743
772099945.17
220.143302
219.010411
24.Apr.2023
EUR
54.885259
14073743
772441039.61
220.240555
219.122744
21.Apr.2023
EUR
54.861511
14073743
772106820.37
220.145261
219.035436
20.Apr.2023
EUR
54.571338
14073743
768022990.88
218.98087
217.872456
19.Apr.2023
EUR
54.407782
14073743
765721149.52
218.324562
217.210992
18.Apr.2023
EUR
54.3103
14073743
764349207.62
217.933391
216.818288
17.Apr.2023
EUR
54.292299
14073743
764095875.33
217.861158
216.751803
14.Apr.2023
EUR
54.017397
14173743
765628703.4
216.758046
215.646905
13.Apr.2023
EUR
54.021663
14173743
765689180.28
216.775165
215.670718
12.Apr.2023
EUR
53.936277
14173743
764478934.41
216.432532
215.340761
11.Apr.2023
EUR
53.844935
14173743
763184274.55
216.066
214.975648
06.Apr.2023
EUR
53.659299
14173743
760553124.88
215.32109
214.219887
05.Apr.2023
EUR
53.278697
14173743
755158569.64
213.793831
212.756612
04.Apr.2023
EUR
52.817193
14173743
748617330.04
211.941933
210.901868
03.Apr.2023
EUR
52.741083
14173743
747538556.6
211.636523
210.597211
31.März2023
EUR
52.819835
14173743
748654772.54
211.952535
210.899401
30.März2023
EUR
52.374541
14173743
742343289.87
210.165684
209.136701
29.März2023
EUR
52.175859
14173743
739527216.58
209.368424
208.363588
28.März2023
EUR
51.682024
14473743
748032342.77
207.38679
206.397157
27.März2023
EUR
51.824211
14473743
750090323.24
207.95735
206.973515
24.März2023
EUR
51.399977
14873743
764510050.09
206.255007
205.284623
23.März2023
EUR
51.639251
14873743
768068958.97
207.215152
206.263953
22.März2023
EUR
51.630296
14873743
767935755.28
207.179218
206.247613
21.März2023
EUR
51.49397
14873743
765908088.72
206.632177
205.698386
20.März2023
EUR
51.208426
15073743
771902656.46
205.486362
204.579224
17.März2023
EUR
50.69684
15373743
779400198.27
203.433497
202.533358
16.März2023
EUR
51.198708
15373743
787115782.43
205.447366
204.524676
15.März2023
EUR
50.634348
15373743
778439454.86
203.182733
202.273154
14.März2023
EUR
51.241428
15373743
787772557.91
205.61879
204.675411
13.März2023
EUR
50.73994
15373743
780062799.08
203.606447
202.698736
10.März2023
EUR
51.282974
15373743
788411268.32
205.785504
204.830742
09.März2023
EUR
51.661498
15373743
794230595.22
207.304424
206.333187
08.März2023
EUR
51.587464
15373743
793092417.91
207.007344
206.028557
07.März2023
EUR
51.570197
15373743
792826960.34
206.938056
205.96727
06.März2023
EUR
51.820016
15373743
796667608.88
207.940516
206.957329
03.März2023
EUR
51.967124
15373743
798929214.78
208.530823
207.538011
02.März2023
EUR
51.735522
15373743
795368621.94
207.601463
206.622235
01.März2023
EUR
51.317055
15373743
788935219.07
205.922262
204.944433
28.Feb.2023
EUR
51.745971
15373743
795529267.64
207.643393
206.680819
27.Feb.2023
EUR
52.12453
15373743
801349132.72
209.162453
208.225207
24.Feb.2023
EUR
51.743884
15373743
795497188.8
207.635018
206.69714
23.Feb.2023
EUR
51.988423
15373743
799256666.48
208.616291
207.670134
22.Feb.2023
EUR
52.25732
15373743
803390615.97
209.695306
208.746644
21.Feb.2023
EUR
52.186916
15373743
802308236.17
209.412793
208.463142
20.Feb.2023
EUR
52.129088
15373743
801419212.69
209.180744
208.21489
17.Feb.2023
EUR
52.003552
15373743
799489256.59
208.677
207.714668
16.Feb.2023
EUR
51.883775
15373743
797647831.56
208.196365
207.236705
15.Feb.2023
EUR
51.834367
15260390
791012667.16
207.998103
207.043437
14.Feb.2023
EUR
51.576185
15260390
787072708.4
206.962085
206.013108
13.Feb.2023
EUR
51.466961
15260390
785405911.28
206.523797
205.580465
10.Feb.2023
EUR
51.042558
15260390
778929342.43
204.820776
203.887974
09.Feb.2023
EUR
51.482065
15265370
785892773.01
206.584405
205.644866
08.Feb.2023
EUR
51.43422
14365370
738871613.3
206.392415
205.452836
07.Feb.2023
EUR
51.27636
14365370
736603885.01
205.758963
204.828637
06.Feb.2023
EUR
51.243332
14565370
746378093.94
205.62643
204.684156
03.Feb.2023
EUR
51.364505
14565370
748143021.31
206.112667
205.167787
02.Feb.2023
EUR
51.293455
14565370
747108153.06
205.827561
204.88569
01.Feb.2023
EUR
50.869336
14665370
746017641.03
204.12568
203.190546
31.Jan.2023
EUR
50.980878
14665370
747653443.6
204.573269
203.62585
30.Jan.2023
EUR
51.092959
14665370
749297149.56
205.023022
204.07159
27.Jan.2023
EUR
50.965639
14665370
747429960.88
204.512119
203.554553
26.Jan.2023
EUR
50.997762
14665370
747901063.53
204.641021
203.693305
25.Jan.2023
EUR
50.936784
14665370
747006785.17
204.396331
203.458395
24.Jan.2023
EUR
51.092432
14965370
764617151.87
205.020907
204.082258
23.Jan.2023
EUR
51.283916
14965370
767482778.14
205.789284
204.851238
20.Jan.2023
EUR
51.261827
14965370
767152222.78
205.700646
204.759094
19.Jan.2023
EUR
51.188994
14965370
766062244.81
205.408386
204.475781
18.Jan.2023
EUR
51.605009
15065370
777448560.23
207.077748
206.123247
17.Jan.2023
EUR
51.660775
15065370
778288702.73
207.301523
206.33639
16.Jan.2023
EUR
51.421004
15165370
779818552.43
206.339383
205.388207
13.Jan.2023
EUR
51.167264
15465370
791320678.61
205.321189
204.364547
12.Jan.2023
EUR
51.034756
15465370
789271395.18
204.789468
203.833988
11.Jan.2023
EUR
50.895262
15465370
787114061.03
204.229714
203.280683
10.Jan.2023
EUR
50.819991
15465370
785949979.39
203.927671
202.985838
09.Jan.2023
EUR
51.076411
15465370
789915604.76
204.956619
204.018005
06.Jan.2023
EUR
50.775747
15465370
785265718.01
203.750131
202.817658
05.Jan.2023
EUR
50.317052
15465370
778171835.76
201.909505
200.99481
04.Jan.2023
EUR
50.55234
15465370
781810654.72
202.853656
201.965264
03.Jan.2023
EUR
49.950563
15465370
772503950.66
200.438878
199.545836
30.Dez.2022
EUR
49.111862
15465370
759533127.72
197.073385
196.182402
29.Dez.2022
EUR
49.738105
15465370
769218200.27
199.586338
198.69328
28.Dez.2022
EUR
49.421838
15476349
764869618.29
198.317239
197.431829
23.Dez.2022
EUR
49.453441
15476349
765358715.46
198.444054
197.558876
22.Dez.2022
EUR
49.473486
15476349
765668940.27
198.52449
197.63797
21.Dez.2022
EUR
49.754305
15476349
770014999.5
199.651345
198.753867
20.Dez.2022
EUR
49.067384
15676349
769197450.51
196.894906
196.012201
19.Dez.2022
EUR
49.300969
15676349
772859211.48
197.832223
196.942198
16.Dez.2022
EUR
49.177657
15676349
770926127.52
197.337403
196.45826
15.Dez.2022
EUR
49.81224
15676349
780874073.26
199.883823
199.006666
14.Dez.2022
EUR
50.867143
15676349
797411096.31
204.11688
203.213961
13.Dez.2022
EUR
50.685248
15655099
793482581.44
203.386982
202.480058
12.Dez.2022
EUR
50.369636
15255099
768393788.22
202.120511
201.216994
09.Dez.2022
EUR
50.562024
15255099
771328684.74
202.892515
201.985268
08.Dez.2022
EUR
50.227359
15255099
766223337.03
201.54959
200.64706
07.Dez.2022
EUR
50.362441
15255099
768284037.99
202.091639
201.187591
06.Dez.2022
EUR
50.507694
15255099
770499885.86
202.674503
201.761439
05.Dez.2022
EUR
50.744643
15255099
774114555.79
203.625319
202.714739
02.Dez.2022
EUR
51.02894
15255099
778451541.49
204.76613
203.868495
01.Dez.2022
EUR
51.100017
15255099
779535822.01
205.051344
204.162465
30.Nov.2022
EUR
50.588984
15255099
771739961.5
203.000699
202.059525
29.Nov.2022
EUR
50.382889
15255099
768595969.28
202.173692
201.246076
28.Nov.2022
EUR
50.675198
15255099
773055170.83
203.346654
202.419603
25.Nov.2022
EUR
50.913117
15355099
781775958.16
204.301362
203.368146
24.Nov.2022
EUR
50.974732
15355099
782722069.76
204.548607
203.624357
23.Nov.2022
EUR
50.637454
15355099
777543130.76
203.195196
202.277762
22.Nov.2022
EUR
50.415437
15355099
774134035.38
202.304299
201.389665
21.Nov.2022
EUR
50.246024
15355099
771532674.83
201.624488
200.717494
18.Nov.2022
EUR
50.05424
15355099
768587825.56
200.854907
199.956439
17.Nov.2022
EUR
49.544166
15355099
760755579.3
198.80811
197.920292
16.Nov.2022
EUR
49.808952
15355099
764821402.05
199.870629
198.978023
15.Nov.2022
EUR
50.148348
15055099
754988353.03
201.232539
200.333911
14.Nov.2022
EUR
50.134798
15055099
754784353.08
201.178166
200.27931
11.Nov.2022
EUR
49.960279
15055099
752156955.87
200.477866
199.569827
10.Nov.2022
EUR
50.316029
15055099
757512800.25
201.9054
200.999457
09.Nov.2022
EUR
49.063933
15055099
738662369.28
196.881058
195.997465
08.Nov.2022
EUR
48.814134
15355099
749545865.15
195.878678
194.990363
07.Nov.2022
EUR
48.349649
15358393
742572916.25
194.014818
193.123726
04.Nov.2022
EUR
48.356822
15358393
742683090.26
194.043602
193.15195
03.Nov.2022
EUR
47.709202
15358393
732736680.16
191.444868
190.56743
02.Nov.2022
EUR
48.220634
15358393
740591448.93
193.497114
192.608934
01.Nov.2022
EUR
48.28483
15358393
741577398.46
193.754716
192.855577
31.Okt.2022
EUR
48.275194
15358393
741429413.7
193.716049
192.827198
28.Okt.2022
EUR
48.09777
15358393
738704455.21
193.004092
192.117658
27.Okt.2022
EUR
47.927147
15358393
736083959.93
192.319425
191.438463
26.Okt.2022
EUR
48.013318
15358393
737407416.16
192.665208
191.770769
25.Okt.2022
EUR
47.77421
15358393
733735102.63
191.705728
190.825493
24.Okt.2022
EUR
47.020939
15358393
722166070.97
188.683044
187.811564
21.Okt.2022
EUR
46.415538
15358393
712868088.42
186.253724
185.403169
20.Okt.2022
EUR
46.784053
15358393
718527878.12
187.73248
186.875108
19.Okt.2022
EUR
46.774538
14955893
699554992.02
187.694299
186.830916
18.Okt.2022
EUR
47.125463
14955893
704803395.72
189.102472
188.236193
17.Okt.2022
EUR
46.952792
14955893
702220938.84
188.409587
187.543413
14.Okt.2022
EUR
46.211883
14953893
691047559.44
185.436508
184.583375
13.Okt.2022
EUR
45.669618
15153890
692072371.48
183.260537
182.406665
12.Okt.2022
EUR
45.780376
15153890
693750795.57
183.70498
182.863756
11.Okt.2022
EUR
45.993271
15053890
692377652.38
184.559274
183.718027
10.Okt.2022
EUR
46.088529
14853890
684593942.63
184.94152
184.090727
07.Okt.2022
EUR
46.209048
14853890
686384129.47
185.425132
184.569594
06.Okt.2022
EUR
46.71107
14853890
693841096.89
187.439618
186.576542
05.Okt.2022
EUR
47.083094
14853890
699367099.94
188.932456
188.081247
04.Okt.2022
EUR
47.572182
14955677
711474190.51
190.895041
190.038514
03.Okt.2022
EUR
46.494875
14955677
695362339.84
186.572083
185.746516
30.Sept.2022
EUR
46.229294
14955677
691390398.04
185.506374
184.680613
29.Sept.2022
EUR
45.826383
14955677
685364586.62
183.889595
183.078372
28.Sept.2022
EUR
46.536907
14955677
695990963.31
186.740746
185.918863
27.Sept.2022
EUR
46.332482
14955677
692933646.84
185.920441
185.096947
26.Sept.2022
EUR
46.350266
14955677
693199612.9
185.991804
185.166807
23.Sept.2022
EUR
46.620173
14955677
697236255.71
187.074872
186.241962
22.Sept.2022
EUR
47.330931
14955677
707866123.69
189.926962
189.060849
21.Sept.2022
EUR
48.202388
14955677
720899350.02
193.423897
192.53869
20.Sept.2022
EUR
47.80103
14955677
714896767.17
191.81335
190.938008
16.Sept.2022
EUR
48.570464
14955677
726404183.16
194.900892
194.028207
15.Sept.2022
EUR
49.138461
15055677
739812808.68
197.18012
196.288476
14.Sept.2022
EUR
49.536116
15155677
750753374.94
198.775808
197.874865
13.Sept.2022
EUR
50.010984
15155677
757950328.37
200.681332
199.770105
12.Sept.2022
EUR
50.6595
15155677
767779026.95
203.283661
202.359534
09.Sept.2022
EUR
49.964596
15155677
757247280.42
200.495189
199.589901
08.Sept.2022
EUR
49.381543
15155677
748410724.13
198.155546
197.266323
07.Sept.2022
EUR
49.331531
15155677
747652760.47
197.95486
197.077167
06.Sept.2022
EUR
49.544496
15122677
749245421.59
198.809435
197.932448
05.Sept.2022
EUR
49.404765
15122677
747132309.85
198.24873
197.374778
02.Sept.2022
EUR
49.632722
15122677
750579627.64
199.163463
198.283127
01.Sept.2022
EUR
48.909298
15122677
739639523.64
196.260547
195.398471
31.Aug.2022
EUR
49.606255
15122677
750179378.05
199.057258
198.176804
30.Aug.2022
EUR
50.176726
15122677
758806422.09
201.346412
200.457268
26.Aug.2022
EUR
50.996629
15122677
771205549.6
204.636474
203.734336
25.Aug.2022
EUR
51.824174
15122677
783720252.36
207.957201
207.030734
24.Aug.2022
EUR
51.729289
15122677
782285332.04
207.576452
206.650729
23.Aug.2022
EUR
51.579592
15122677
780021520.75
206.975756
206.052835
22.Aug.2022
EUR
52.153899
15122677
788706574.65
209.280304
208.361131
19.Aug.2022
EUR
52.313221
15122677
791115945.58
209.919622
208.98048
18.Aug.2022
EUR
52.354704
15122677
791743288.73
210.086083
209.129946
17.Aug.2022
EUR
52.17159
15122677
788974109.68
209.351293
208.398187
16.Aug.2022
EUR
52.3929
15122677
792320915.2
210.239354
209.277846
15.Aug.2022
EUR
52.388586
15122677
792255666.14
210.222043
209.270615
12.Aug.2022
EUR
52.020923
15122677
786695616.73
208.746705
207.792241
11.Aug.2022
EUR
52.158517
15122677
788776409.54
209.298835
208.358036
10.Aug.2022
EUR
52.161401
15422677
804468440.31
209.310407
208.362493
09.Aug.2022
EUR
51.8983
15422677
800410719.09
208.25465
207.300559
08.Aug.2022
EUR
51.987225
15422677
801782183.63
208.611483
207.639296
05.Aug.2022
EUR
51.668514
15622677
807200509.14
207.332577
206.371695
04.Aug.2022
EUR
52.080987
15622677
813644445.67
208.987726
208.013416
03.Aug.2022
EUR
51.988474
15622677
812199152.42
208.616495
207.642709
02.Aug.2022
EUR
52.113156
15622677
814147009.85
209.116812
208.16369
01.Aug.2022
EUR
52.161651
15622677
814904631.1
209.311411
208.349818
29.Juli2022
EUR
52.288158
15622677
816881018.73
209.819051
208.863216
28.Juli2022
EUR
51.740589
15522677
803152458.02
207.621796
206.676178
27.Juli2022
EUR
51.364872
15522677
797320323.14
206.114139
205.169708
26.Juli2022
EUR
51.417086
15552677
799673341.48
206.323661
205.387749
25.Juli2022
EUR
51.100788
15552677
794754055.49
205.054438
204.1168
22.Juli2022
EUR
51.10103
15552677
794757828.94
205.055409
204.109351
21.Juli2022
EUR
50.837934
15152677
770330793.27
203.999672
203.053829
20.Juli2022
EUR
50.651105
15152677
767499835.34
203.249974
202.297769
19.Juli2022
EUR
50.917894
15152677
771542404.33
204.320531
203.368883
18.Juli2022
EUR
50.554226
15122677
764515233.26
202.861224
201.934168
15.Juli2022
EUR
50.40485
14522677
732013361.28
202.261816
201.334414
14.Juli2022
EUR
49.833626
14522677
723717657.58
199.96964
199.062016
13.Juli2022
EUR
50.580125
14522677
734558825.05
202.96515
202.048019
12.Juli2022
EUR
50.922757
14528280
739820076.47
204.340045
203.416284
11.Juli2022
EUR
50.816294
14428280
733191732.21
203.912836
202.993822
08.Juli2022
EUR
50.798661
14428280
732937310.58
203.842079
202.916327
07.Juli2022
EUR
50.731697
14328280
726897970.56
203.57337
202.650481
06.Juli2022
EUR
50.297677
14128280
710619674.46
201.831758
200.941781
05.Juli2022
EUR
49.576313
14128280
700428037.35
198.937108
198.070394
04.Juli2022
EUR
49.987186
14128280
706232973.47
200.585837
199.694552
01.Juli2022
EUR
49.664638
14128280
701675922.61
199.291534
198.396456
30.Juni2022
EUR
49.371275
14128280
697531201.46
198.114343
197.21703
29.Juni2022
EUR
49.845206
14128280
704227039.95
200.016107
199.103766
28.Juni2022
EUR
49.871666
14128280
704600862.63
200.122284
199.226295
27.Juni2022
EUR
49.765751
14128280
703104477.08
199.697274
198.797842
24.Juni2022
EUR
49.565076
14128280
700269275.57
198.892017
197.981412
23.Juni2022
EUR
48.265812
14128280
681912911.88
193.678402
192.782367
22.Juni2022
EUR
48.232947
14128280
681448589.35
193.546523
192.649999
21.Juni2022
EUR
48.374854
14128280
683453486.05
194.115959
193.21992
20.Juni2022
EUR
48.433624
14128280
684283806.66
194.351788
193.4669
17.Juni2022
EUR
48.077121
14128280
679247035.95
192.921233
192.065891
16.Juni2022
EUR
48.032754
14128280
678620207.17
192.743199
191.900056
15.Juni2022
EUR
48.698248
14128280
688022490.62
195.413657
194.538809
14.Juni2022
EUR
48.163668
14128280
680469796.1
193.268524
192.403597
13.Juni2022
EUR
49.011882
14128280
692453597.08
196.67219
195.745811
10.Juni2022
EUR
49.741712
14228280
707739009
199.600812
198.700251
09.Juni2022
EUR
50.555639
14228280
719319789.88
202.866894
201.928122
08.Juni2022
EUR
51.051731
14228280
726378336.95
204.857584
203.88964
07.Juni2022
EUR
51.464404
14528280
747689283.1
206.513536
205.546532
06.Juni2022
EUR
51.637575
14528280
750205152.08
207.208427
206.254531
01.Juni2022
EUR
51.282264
15828280
811710036.88
205.782655
204.83639
31.Mai2022
EUR
51.881086
15828280
821188357.69
208.185575
207.165236
30.Mai2022
EUR
52.228602
15828280
826688945.17
209.580068
208.55499
27.Mai2022
EUR
52.047912
15828280
823828937.31
208.855005
207.842793
26.Mai2022
EUR
51.495354
15828280
815082882.73
206.63773
205.642163
25.Mai2022
EUR
51.445457
15528280
798859465.79
206.437507
205.46542
24.Mai2022
EUR
51.262433
15528280
796017421.48
205.703078
204.749168
23.Mai2022
EUR
51.586136
15528280
801043971.9
207.002016
206.033586
20.Mai2022
EUR
51.180049
15528280
794738142.67
205.372492
204.465393
19.Mai2022
EUR
50.663195
15528280
786712285.42
203.298489
202.393459
18.Mai2022
EUR
51.278374
15528280
796264956.3
205.767045
204.911987
17.Mai2022
EUR
51.840476
15528280
804993430.02
208.022617
207.153867
16.Mai2022
EUR
51.595141
15528280
801183803.55
207.03815
206.188341
13.Mai2022
EUR
51.398537
15528280
798130888.24
206.249229
205.406731
12.Mai2022
EUR
50.642043
15528280
786383830.65
203.213611
202.413355
11.Mai2022
EUR
50.802945
15528280
788882359.62
203.85927
203.067822
10.Mai2022
EUR
50.398318
15528280
782599203.4
202.235605
201.465299
09.Mai2022
EUR
50.054083
15528280
777253818.3
200.854277
200.102745
06.Mai2022
EUR
51.245908
15528280
795760821.43
205.636767
204.857318
05.Mai2022
EUR
52.411758
15528280
813864454.64
210.315026
209.580042
04.Mai2022
EUR
52.594251
15528280
816698259.65
211.047324
210.301596
03.Mai2022
EUR
53.133655
15528280
825074278.8
213.211815
212.462214
29.Apr.2022
EUR
53.684274
15528280
833624448.29
215.421309
214.684415
28.Apr.2022
EUR
53.510196
15528280
830921318.43
214.722778
213.995035
27.Apr.2022
EUR
53.274016
15528280
827253842.18
213.775048
213.059503
26.Apr.2022
EUR
52.700019
15528280
818340655.22
211.471744
210.764105
25.Apr.2022
EUR
53.077503
15528280
824202343.48
212.986491
212.277759
22.Apr.2022
EUR
53.399201
15528280
829197751.32
214.277383
213.548658
21.Apr.2022
EUR
53.991348
15528280
838392783.39
216.653518
215.905646
20.Apr.2022
EUR
54.070607
15530280
839731672.46
216.971564
216.235117
19.Apr.2022
EUR
53.913179
15530280
837286771.71
216.339846
215.611587
14.Apr.2022
EUR
54.499102
15530280
846386319.84
218.691006
217.964252
13.Apr.2022
EUR
54.101486
15530280
840211229.02
217.095474
216.374289
12.Apr.2022
EUR
54.280789
15530280
842995854.82
217.814971
217.09197
11.Apr.2022
EUR
54.696058
15530280
849445096.52
219.48134
218.76429
08.Apr.2022
EUR
54.987523
15530280
853971644.11
220.650915
219.936115
07.Apr.2022
EUR
54.398061
15530280
844817128.33
218.285554
217.58159
06.Apr.2022
EUR
54.182883
15530280
841475348.08
217.422099
216.763904
05.Apr.2022
EUR
54.527952
15530280
846834363.09
218.806773
218.13138
04.Apr.2022
EUR
53.956799
15530280
837964198.57
216.514882
215.822046
01.Apr.2022
EUR
53.563362
15530280
831854023.83
214.93612
214.268041
31.März2022
EUR
53.345202
15534804
828707266.57
214.060699
213.390895
30.März2022
EUR
53.683255
15534804
833958856.74
215.41722
214.765926
29.März2022
EUR
53.549496
15534804
831880940.09
214.880479
214.228328
28.März2022
EUR
52.961585
15534804
822747856.94
212.521342
211.884007
25.März2022
EUR
52.644973
15545549
818395022.55
211.250859
210.602927
24.März2022
EUR
52.58026
15545549
817389012.64
210.991182
210.383917
23.März2022
EUR
52.537643
15545549
816726518.82
210.820171
210.226015
22.März2022
EUR
52.953413
15545549
823189887.04
212.48855
211.887854
21.März2022
EUR
52.750264
15545549
820031813.91
211.673364
211.086296
18.März2022
EUR
52.804916
15550073
821120313.43
211.892669
211.305311
17.März2022
EUR
52.327693
15550073
813699453.51
209.977695
209.393666
16.März2022
EUR
51.915025
15650073
812473943.08
208.321763
207.732185
15.März2022
EUR
50.837387
15650073
795608823.9
203.997477
203.434506
14.März2022
EUR
50.861402
15650073
795984663.01
204.093843
203.529626
11.März2022
EUR
50.233456
15650073
786157268.26
201.574055
201.019685
10.März2022
EUR
49.989215
15650073
782334868.76
200.593979
200.050522
09.März2022
EUR
50.540843
15650073
790967891.89
202.807521
202.244108
08.März2022
EUR
48.774937
15750073
768208828.46
195.72139
195.180945
07.März2022
EUR
49.683547
15750073
782519507.67
199.367411
198.835837
04.März2022
EUR
50.082887
15850073
793817421.39
200.96986
200.425171
03.März2022
EUR
51.111998
15850073
810128911.75
205.099421
204.522489
02.März2022
EUR
51.893288
15850073
822512413.78
208.234538
207.634483
01.März2022
EUR
51.996873
15850073
824154239.82
208.650198
208.104177
28.Feb.2022
EUR
52.436976
15852335
831248510.38
210.41622
209.84038
25.Feb.2022
EUR
52.009296
15852335
824468798.11
208.700049
208.110339
24.Feb.2022
EUR
50.559012
16052335
811590201.24
202.880429
202.307039
23.Feb.2022
EUR
51.719694
16052335
830221858.15
207.53795
206.942119
22.Feb.2022
EUR
51.653059
16252335
839482833.97
207.27056
206.682701
21.Feb.2022
EUR
51.759055
16252335
841205512.96
207.695895
207.109772
18.Feb.2022
EUR
52.243231
16252335
849074499.27
209.63877
209.039533
17.Feb.2022
EUR
52.470422
16252335
852766889.91
210.55043
209.940371
16.Feb.2022
EUR
52.645721
16252335
855615901.82
211.25386
210.636078
15.Feb.2022
EUR
52.694705
16552335
872220419.76
211.45042
210.834331
14.Feb.2022
EUR
52.091716
16531976
861179011.05
209.030779
208.428754
11.Feb.2022
EUR
52.751109
16531976
872080074.82
211.676755
211.055065
10.Feb.2022
EUR
53.043856
16531976
876919761.03
212.851474
212.219727
09.Feb.2022
EUR
53.168526
16531976
878980802.14
213.351743
212.718044
08.Feb.2022
EUR
52.5248
16431976
863086260.2
210.768635
210.143735
07.Feb.2022
EUR
52.743038
16431976
866672342.1
211.644368
211.023372
04.Feb.2022
EUR
52.5743
16431976
863899650.25
210.967266
210.347854
03.Feb.2022
EUR
53.315983
16443287
876690025.73
213.943451
213.31602
02.Feb.2022
EUR
54.273703
16243287
881583334.55
217.786537
217.148486
01.Feb.2022
EUR
53.929344
16043287
865203948.64
216.404712
215.765476
31.Jan.2022
EUR
53.587698
16043287
859722828.85
215.033774
214.406456
28.Jan.2022
EUR
53.392255
16043287
856587279.61
214.249511
213.621525
27.Jan.2022
EUR
53.739777
16043287
862162680.18
215.644028
215.001425
26.Jan.2022
EUR
53.274019
16043287
854690379.92
213.77506
213.133687
25.Jan.2022
EUR
52.877112
16043287
848322696.49
212.182373
211.553346
24.Jan.2022
EUR
52.564036
16043287
843299928.42
210.926079
210.306043
21.Jan.2022
EUR
54.082409
16043287
867659619.19
217.018923
216.376475
20.Jan.2022
EUR
54.876433
16060253
881329407.76
220.205139
219.543672
19.Jan.2022
EUR
54.631929
16060253
877402604.43
219.224007
218.566724
18.Jan.2022
EUR
54.404542
16060253
873750712.09
218.31156
217.652144
17.Jan.2022
EUR
54.860286
16060253
881070074.3
220.140345
219.475154
14.Jan.2022
EUR
54.469243
16060253
874789829.97
218.571189
217.90919
13.Jan.2022
EUR
54.919347
16060253
882018622.52
220.377342
219.741756
12.Jan.2022
EUR
55.214863
16060253
886764676.51
221.563172
220.935389
11.Jan.2022
EUR
55.045354
16153565
889178713.81
220.882976
220.220077
10.Jan.2022
EUR
54.695975
16187835
885409425.62
219.481007
218.821963
07.Jan.2022
EUR
55.483321
16311959
905041669
222.640426
221.980856
06.Jan.2022
EUR
55.807623
16311959
910331673.61
223.941767
223.279838
05.Jan.2022
EUR
56.664991
16311959
924317021.49
227.382166
226.727604
04.Jan.2022
EUR
56.737194
16311959
925494794.92
227.671898
227.026262
31.Dez.2021
EUR
56.610339
16311959
923425544.66
227.162862
226.528559
30.Dez.2021
EUR
56.708024
16211959
919348160.2
227.554847
226.918219
29.Dez.2021
EUR
56.714244
16184959
917917724.3
227.579806
226.95031
24.Dez.2021
EUR
56.001119
16184959
906375827.98
224.718217
224.0801
23.Dez.2021
EUR
56.00914
16184959
906505643.36
224.750403
224.110713
22.Dez.2021
EUR
55.68796
16084959
895738559.86
223.46159
222.834794
21.Dez.2021
EUR
55.381799
16084959
890813967.6
222.233044
221.616204
20.Dez.2021
EUR
55.020481
16084959
885002187.78
220.783167
220.179799
17.Dez.2021
EUR
55.475096
16084959
892314648.11
222.607421
221.987836
16.Dez.2021
EUR
55.771704
16084959
897085580.77
223.797633
223.180981
15.Dez.2021
EUR
55.263025
16284959
899956098.53
221.756434
221.145208
14.Dez.2021
EUR
54.964797
16284959
895099473.06
220.559721
219.942802
13.Dez.2021
EUR
55.413967
16284959
902414193.91
222.362126
221.759947
10.Dez.2021
EUR
55.402573
16284959
902228640.95
222.316404
221.712179
09.Dez.2021
EUR
55.376639
16284959
901806309.8
222.212338
221.59862
08.Dez.2021
EUR
55.18558
16284959
898694910.61
221.445667
220.818636
07.Dez.2021
EUR
55.420641
16284959
902522880.24
222.388907
221.760084
06.Dez.2021
EUR
54.428786
16284959
886370552.67
218.408845
217.791832
03.Dez.2021
EUR
53.836112
16284959
876718890.67
216.030596
215.419463
02.Dez.2021
EUR
54.031595
16284959
879902317.64
216.815019
216.189814
01.Dez.2021
EUR
54.490671
16284959
887378350.15
218.657174
218.026617
30.Nov.2021
EUR
54.057169
16284959
880318791.52
216.917641
216.287487
29.Nov.2021
EUR
54.569398
16284959
888660409.79
218.973086
218.334527
26.Nov.2021
EUR
54.466079
16284959
886977868.53
218.558493
217.926546
25.Nov.2021
EUR
55.437531
16284959
902797932.57
222.456682
221.75805
24.Nov.2021
EUR
55.212578
16284959
899134578.99
221.554003
220.861953
23.Nov.2021
EUR
55.136709
16284959
897899058.3
221.24956
220.552682
22.Nov.2021
EUR
55.941719
16284959
911008608.71
224.47986
223.780984
19.Nov.2021
EUR
55.989263
16284959
911782852.8
224.670642
223.987734
18.Nov.2021
EUR
55.79148
16284959
908561978.24
223.876989
223.183422
17.Nov.2021
EUR
55.918031
16284959
910622855.61
224.384806
223.686132
16.Nov.2021
EUR
55.722194
16284959
907433652.72
223.598962
222.895746
15.Nov.2021
EUR
55.772473
16284959
908252440.59
223.800719
223.104265
12.Nov.2021
EUR
55.607911
16284959
905572559.91
223.140374
222.441494
11.Nov.2021
EUR
55.307439
16284959
900679378.67
221.934656
221.2318
10.Nov.2021
EUR
55.140765
16284959
897965108.89
221.265836
220.567113
09.Nov.2021
EUR
54.899113
16284959
894029816.59
220.296148
219.59335
08.Nov.2021
EUR
54.872092
16284959
893589783.56
220.187719
219.478943
05.Nov.2021
EUR
54.830412
16284959
892911016.58
220.020468
219.313326
04.Nov.2021
EUR
55.189606
16284959
898760482.77
221.461822
220.762804
03.Nov.2021
EUR
54.952641
16284959
894901512.29
220.510942
219.816022
02.Nov.2021
EUR
54.578295
16284959
888805302.84
219.008787
218.312026
01.Nov.2021
EUR
54.364113
16184959
879880951.84
218.149329
217.452601
29.Okt.2021
EUR
53.969278
16184959
873490559.08
216.564957
215.867939
28.Okt.2021
EUR
54.040623
16184959
874645276.96
216.851246
216.173983
27.Okt.2021
EUR
53.99515
16184959
873909298.21
216.668775
215.989888
26.Okt.2021
EUR
54.137455
16184959
876212492.6
217.239808
216.564866
25.Okt.2021
EUR
53.882123
16184959
872079964.93
216.215226
215.546226
22.Okt.2021
EUR
53.829789
16184959
871232932.26
216.005223
215.332982
21.Okt.2021
EUR
53.618732
16184959
867816992.51
215.158305
214.492503
20.Okt.2021
EUR
53.538201
16184959
866513602.13
214.835155
214.165021
19.Okt.2021
EUR
53.305621
16184959
862749304.66
213.901871
213.229902
18.Okt.2021
EUR
53.149314
16184959
860219469.19
213.27465
212.60376
15.Okt.2021
EUR
53.266508
16184959
862116262.75
213.74492
213.085742
14.Okt.2021
EUR
53.044726
16190703
858831405.11
212.854965
212.205289
13.Okt.2021
EUR
52.697251
16190703
853205550.81
211.460637
210.822567
12.Okt.2021
EUR
52.303334
16190703
846827749.38
209.879948
209.242887
11.Okt.2021
EUR
52.244212
16190703
845870533.9
209.642707
209.002253
08.Okt.2021
EUR
52.305167
16190703
846857438.15
209.887304
209.243035
07.Okt.2021
EUR
52.439004
16190703
849024350.18
210.424357
209.778329
06.Okt.2021
EUR
51.850749
16190703
839500078.18
208.06384
207.444767
05.Okt.2021
EUR
52.132842
16190703
844067365.55
209.195807
208.563906
04.Okt.2021
EUR
51.784736
16190703
838431295.67
207.798947
207.179382
01.Okt.2021
EUR
51.832366
16190703
839202454.31
207.990074
207.392023
30.Sept.2021
EUR
52.023433
16190703
842295961.92
208.756777
208.152468
29.Sept.2021
EUR
52.035144
16190703
842485576.88
208.80377
208.198759
28.Sept.2021
EUR
51.81159
16190703
838866075.78
207.906705
207.306403
27.Sept.2021
EUR
52.785212
16190703
854629691.23
211.813602
211.20194
24.Sept.2021
EUR
53.294356
16190703
862873103.23
213.856667
213.264472
23.Sept.2021
EUR
53.848538
16190703
871845691.52
216.080458
215.486359
22.Sept.2021
EUR
53.48961
16225167
867877859.11
214.640172
214.05281
21.Sept.2021
EUR
53.363127
16225167
865825660.34
214.132627
213.563074
20.Sept.2021
EUR
52.795384
16225167
856613926.76
211.85442
211.336699
17.Sept.2021
EUR
53.241624
16225167
863854255.85
213.645067
213.109575
16.Sept.2021
EUR
53.552516
16098744
862128255.4
214.892597
214.343681
15.Sept.2021
EUR
53.404843
16002026
854585693.53
214.300023
213.749603
14.Sept.2021
EUR
53.857413
16002026
861827732.19
216.116071
215.56465
13.Sept.2021
EUR
53.86814
16002026
861999389.26
216.159116
215.617719
10.Sept.2021
EUR
53.856592
16002026
861814592.64
216.112777
215.576442
09.Sept.2021
EUR
54.211825
16002026
867499039.43
217.538236
217.004003
08.Sept.2021
EUR
54.313205
15902026
863690000.67
217.945048
217.407121
07.Sept.2021
EUR
54.633796
15902026
868788045.41
219.231498
218.683362
06.Sept.2021
EUR
54.903539
15902026
873077515.97
220.313908
219.760299
03.Sept.2021
EUR
54.650822
15902026
869058805.3
219.299819
218.749977
02.Sept.2021
EUR
54.949954
15902026
873815607.09
220.50016
219.944865
01.Sept.2021
EUR
54.81996
15702026
860784448.12
219.978527
219.423778
31.Aug.2021
EUR
54.595883
15578026
850496098.02
219.079363
218.526775
27.Aug.2021
EUR
54.82812
15578026
854113887.59
220.011271
219.454719
26.Aug.2021
EUR
54.673674
15178026
829838457.26
219.391519
218.838196
25.Aug.2021
EUR
54.833492
15178026
832264179.56
220.032827
219.478622
24.Aug.2021
EUR
55.101236
15358026
846246227.84
221.107216
220.557218
23.Aug.2021
EUR
55.371332
15358026
850394363
222.191042
221.642648
20.Aug.2021
EUR
55.090049
15358026
846074414.93
221.062325
220.513819
19.Aug.2021
EUR
54.899359
15358026
843145793.42
220.297135
219.747654
18.Aug.2021
EUR
55.306
15358026
849390991.16
221.928882
221.3674
17.Aug.2021
EUR
55.219508
15358026
848062647.07
221.581811
221.017206
16.Aug.2021
EUR
54.984909
15358026
844459667.06
220.640425
220.074
13.Aug.2021
EUR
55.049705
15358026
845454805.97
220.900435
220.323975
12.Aug.2021
EUR
54.916145
15358026
843403587.9
220.364493
219.786638
11.Aug.2021
EUR
54.746606
15558026
851749134.14
219.684176
219.109079
10.Aug.2021
EUR
54.540101
15758026
859444340.79
218.855524
218.284159
09.Aug.2021
EUR
54.430579
15758026
857718489.73
218.41604
217.846245
06.Aug.2021
EUR
54.218545
15758026
854377243.94
217.565202
216.991592
05.Aug.2021
EUR
54.406417
15758026
857337744.69
218.319084
217.749316
04.Aug.2021
EUR
54.140505
15758026
853147495.66
217.252047
216.679784
03.Aug.2021
EUR
53.985189
15758026
850700015.28
216.628804
216.058066
02.Aug.2021
EUR
53.799674
15758026
847776665.98
215.884379
215.310865
30.Juli2021
EUR
53.557161
15858026
849310865
214.911236
214.338961
29.Juli2021
EUR
53.472654
15858026
847970744.73
214.572131
213.988758
28.Juli2021
EUR
53.306275
15858026
845332306.28
213.904495
213.323467
27.Juli2021
EUR
53.053974
15858026
841331313.02
212.892075
212.313431
26.Juli2021
EUR
53.083091
15858026
841793038.7
213.008914
212.427054
23.Juli2021
EUR
53.323294
15858026
845602191.2
213.972788
213.388184
22.Juli2021
EUR
52.902526
15858026
838929634.06
212.284353
211.707485
21.Juli2021
EUR
52.669552
15958026
840502087.23
211.349488
210.770795
20.Juli2021
EUR
52.227049
15958026
833440607
209.573836
209.006806
19.Juli2021
EUR
52.097946
16058026
836590175.74
209.055779
208.495008
16.Juli2021
EUR
52.851289
16058026
848687384.36
212.078752
211.50294
15.Juli2021
EUR
52.76808
16058026
847351212.1
211.744856
211.161782
14.Juli2021
EUR
53.063342
16258026
862705197.41
212.929667
212.335108
13.Juli2021
EUR
53.211086
16258026
865107233.35
213.522526
212.928287
12.Juli2021
EUR
53.116114
16258026
863563169.89
213.141427
212.542332
09.Juli2021
EUR
52.592667
16258026
855052955.99
211.040968
210.440174
08.Juli2021
EUR
52.229598
16258026
849150162.4
209.584065
208.995273
07.Juli2021
EUR
52.836229
16258026
859012799.94
212.01832
211.411954
06.Juli2021
EUR
52.260406
16258026
849651041.51
209.707689
209.105005
05.Juli2021
EUR
52.225263
16258026
849079689.35
209.566669
208.951796
02.Juli2021
EUR
52.115344
16258026
847292630.6
209.125592
208.512213
01.Juli2021
EUR
51.949632
16258026
844598480.56
208.460632
207.845269
30.Juni2021
EUR
51.792854
16269514
842644566.98
207.831522
207.216612
29.Juni2021
EUR
52.006624
16269514
846122512.91
208.689327
208.079382
28.Juni2021
EUR
51.989229
16269514
845839496.89
208.619525
208.037785
25.Juni2021
EUR
51.983225
16269514
845741822.3
208.595432
207.998794
24.Juni2021
EUR
51.915578
16269514
844641234.61
208.323982
207.726316
23.Juni2021
EUR
51.499308
16269514
837868724.08
206.653597
206.058087
22.Juni2021
EUR
51.87645
16269514
844004630.79
208.166972
207.567538
21.Juni2021
EUR
51.769019
16269514
842256785.93
207.735878
207.145508
18.Juni2021
EUR
51.356532
16269514
835545822.7
206.080673
205.509562
17.Juni2021
EUR
51.746317
16269514
841887442.62
207.644781
207.055778
16.Juni2021
EUR
51.82209
16269514
843120227.6
207.948839
207.358175
15.Juni2021
EUR
51.603623
16269514
839565882.91
207.072186
206.496554
14.Juni2021
EUR
51.469275
16269514
837380091.54
206.533082
205.97907
11.Juni2021
EUR
51.316887
16269514
834900815.26
205.921588
205.364621
10.Juni2021
EUR
51.039707
16269514
830391234.82
204.809335
204.257131
09.Juni2021
EUR
50.986087
16269514
829518872.43
204.594172
204.039069
08.Juni2021
EUR
50.798125
16269514
826460807.35
203.839928
203.278273
07.Juni2021
EUR
50.696383
16269514
824805521.02
203.431664
202.868634
04.Juni2021
EUR
50.568115
16269514
822718657.78
202.916957
202.352255
03.Juni2021
EUR
50.312418
16269514
818558604.59
201.89091
201.323874
02.Juni2021
EUR
50.308159
16359514
823017038.84
201.87382
201.305417
01.Juni2021
EUR
50.210427
16359514
821418190.44
201.481646
200.916062
31.Mai2021
EUR
50.069323
16359514
819109799.02
200.915432
200.355958
28.Mai2021
EUR
50.376529
16259514
819097890.88
202.148171
201.583986
27.Mai2021
EUR
50.129517
16259514
815081593.72
201.156975
200.581665
26.Mai2021
EUR
50.227182
16259514
816669578.49
201.548879
200.981226
25.Mai2021
EUR
50.117728
16259514
814889906.05
201.109668
200.546175
24.Mai2021
EUR
50.100628
16259514
814611874.66
201.041051
200.477583
21.Mai2021
EUR
50.081741
16259514
814304784.84
200.965262
200.431018
20.Mai2021
EUR
49.820461
16259514
810056495.82
199.916812
199.390184
19.Mai2021
EUR
49.246344
16259514
800721633.08
197.613027
197.127644
18.Mai2021
EUR
49.650579
16259514
807294300.11
199.235119
198.727808
17.Mai2021
EUR
49.661505
16259514
807471936.92
199.278962
198.775824
14.Mai2021
EUR
49.410338
16305466
805658586.49
198.271093
197.766406
13.Mai2021
EUR
49.073482
16305466
800165994.67
196.919375
196.424291
12.Mai2021
EUR
49.030192
16145466
791615312.52
196.745664
196.249054
11.Mai2021
EUR
48.890206
16145466
789355162.02
196.183936
195.693904
10.Mai2021
EUR
49.664715
16145466
801859974.95
199.291843
198.783668
07.Mai2021
EUR
49.619429
16145466
801128816.05
199.110122
198.61253
06.Mai2021
EUR
49.275783
16145466
795580490.87
197.731158
197.23866
05.Mai2021
EUR
49.279635
16145466
795642684.52
197.746615
197.255854
04.Mai2021
EUR
48.711059
16145466
786462747.27
195.465064
195.019073
30.Apr.2021
EUR
48.891541
16145466
789376719.56
196.189293
195.742588
29.Apr.2021
EUR
48.969181
16145466
790630259.16
196.500842
196.052565
28.Apr.2021
EUR
48.993025
16145466
791015220.19
196.596522
196.15305
27.Apr.2021
EUR
49.104646
16145466
792817397.55
197.044429
196.618015
26.Apr.2021
EUR
49.211389
16145466
794540811.79
197.472761
197.046668
23.Apr.2021
EUR
49.265422
16145466
795413210.32
197.689582
197.269375
22.Apr.2021
EUR
49.484046
16145466
798942986.22
198.566864
198.149314
21.Apr.2021
EUR
49.266309
16145466
795427516.91
197.693141
197.28071
20.Apr.2021
EUR
48.98036
16145466
790810752.59
196.545701
196.138063
19.Apr.2021
EUR
49.450299
16145466
798398124.53
198.431446
198.005029
16.Apr.2021
EUR
49.203097
16545466
814088169.45
197.439487
197.007543
15.Apr.2021
EUR
48.877557
16545466
808701972.85
196.133178
195.72717
14.Apr.2021
EUR
48.658022
16545466
805069662.53
195.25224
194.848923
13.Apr.2021
EUR
48.781235
16645466
811986403.88
195.746663
195.350851
12.Apr.2021
EUR
48.819643
16645466
812625720.66
195.900784
195.509928
09.Apr.2021
EUR
49.022912
17345466
850325254.04
196.716451
196.324308
08.Apr.2021
EUR
48.975265
18145466
888679020.98
196.525256
196.159212
07.Apr.2021
EUR
48.490774
18145466
879887692.01
194.581117
194.207721
06.Apr.2021
EUR
48.566473
18145466
881261294.85
194.884878
194.529093
01.Apr.2021
EUR
48.323458
18445466
891348717.77
193.90972
193.55141
31.März2021
EUR
48.132092
18845466
907071710.76
193.141817
192.782792
30.März2021
EUR
48.164866
18852414
908023997.2
193.273331
192.912936
29.März2021
EUR
48.151059
18852414
907763702.76
193.217927
192.86801
26.März2021
EUR
47.859324
18852414
902263804.98
192.047269
191.692822
25.März2021
EUR
47.615637
18952414
902431277.7
191.069415
190.733418
24.März2021
EUR
47.501714
18952414
900272159.9
190.612271
190.284262
23.März2021
EUR
47.666228
19052414
908156727.22
191.272424
190.946897
22.März2021
EUR
47.425962
19052414
903579078.99
190.308298
189.975104
19.März2021
EUR
47.215574
19252414
909013794.14
189.464064
189.121425
18.März2021
EUR
47.278088
19252414
910217325.79
189.714917
189.361761
17.März2021
EUR
47.238591
19552414
923628491.2
189.556426
189.20897
16.März2021
EUR
47.534189
19552414
929408144.28
190.742585
190.397795
15.März2021
EUR
47.089076
19552414
920705109.75
188.95646
188.616265
12.März2021
EUR
46.882366
19652414
921351672.54
188.126985
187.779228
11.März2021
EUR
47.007118
19652414
923803348.62
188.627583
188.282235
10.März2021
EUR
46.864241
19652414
920995469.41
188.054254
187.708679
09.März2021
EUR
46.485639
20052414
932149282.36
186.535021
186.174983
08.März2021
EUR
46.087916
20252414
933391566.08
184.93906
184.587069
05.März2021
EUR
45.494487
20452414
930472097.2
182.557781
182.188552
04.März2021
EUR
45.771454
20452414
936136739.34
183.669179
183.305278
03.März2021
EUR
45.687871
20952414
957271196.19
183.333781
182.967524
02.März2021
EUR
46.052913
21152414
974130302.72
184.798602
184.457495
01.März2021
EUR
45.925442
21252414
976026527.64
184.287093
183.949506
26.Feb.2021
EUR
45.333979
21252414
963456502.86
181.913703
181.578524
25.Feb.2021
EUR
46.048156
21252414
978634483.72
184.779513
184.438095
24.Feb.2021
EUR
46.152847
21352414
985474716.6
185.199612
184.852858
23.Feb.2021
EUR
46.282626
21352414
988245800.76
185.720382
185.387274
22.Feb.2021
EUR
46.495192
21352414
992784599.15
186.573355
186.238421
19.Feb.2021
EUR
46.927214
21352414
1002009302.3
188.306949
187.974457
18.Feb.2021
EUR
46.999841
21352414
1003560065.47
188.598383
188.275366
17.Feb.2021
EUR
47.366171
21352414
1011382107.57
190.068372
189.740943
16.Feb.2021
EUR
47.589284
21352414
1016146094.42
190.963667
190.630236
15.Feb.2021
EUR
47.714114
21352414
1018811520.5
191.464578
191.127798
12.Feb.2021
EUR
47.392857
21352414
1011951914.28
190.175456
189.851905
11.Feb.2021
EUR
47.079489
21752414
1024092548.47
188.91799
188.598921
10.Feb.2021
EUR
47.016604
21752414
1022724644.07
188.665648
188.347194
09.Feb.2021
EUR
47.136759
21752414
1025338306.31
189.1478
188.829878
08.Feb.2021
EUR
47.099213
21952414
1033941433.09
188.997137
188.674295
05.Feb.2021
EUR
47.146358
21952414
1034976382.81
189.186318
188.867634
04.Feb.2021
EUR
47.240136
21952414
1037035036.78
189.562625
189.243151
03.Feb.2021
EUR
47.14785
21952414
1035009132.9
189.192305
188.875071
02.Feb.2021
EUR
47.112497
21952414
1034233056.7
189.050442
188.733748
01.Feb.2021
EUR
46.650022
21952414
1024080613.19
187.194648
186.881221
29.Jan.2021
EUR
46.135941
21952414
1012795288.24
185.131772
184.818085
28.Jan.2021
EUR
46.938083
22152414
1039791866.82
188.350564
188.023567
27.Jan.2021
EUR
47.056489
22252414
1047120488.26
188.825697
188.495715
26.Jan.2021
EUR
47.235108
22252414
1051095182.18
189.542449
189.208064
25.Jan.2021
EUR
47.129034
22252414
1048734785.76
189.116801
188.789546
22.Jan.2021
EUR
47.034345
22252414
1046627726.11
188.736838
188.394863
21.Jan.2021
EUR
47.125422
22252414
1048654421.17
189.102307
188.751607
20.Jan.2021
EUR
47.064428
22252414
1047297149.26
188.857554
188.505065
19.Jan.2021
EUR
46.96479
22652414
1063865888.19
188.457732
188.109322
18.Jan.2021
EUR
47.040188
22616514
1063885086.02
188.760285
188.410041
15.Jan.2021
EUR
47.048767
22916514
1078193746.63
188.79471
188.4466
14.Jan.2021
EUR
47.315126
22916514
1084297763.42
189.863541
189.50642
13.Jan.2021
EUR
47.203902
22916514
1081748889.12
189.417227
189.066817
12.Jan.2021
EUR
46.936601
22916514
1075623274.49
188.344617
187.988044
11.Jan.2021
EUR
47.154903
22916514
1080626014.47
189.220607
188.865421
08.Jan.2021
EUR
47.35489
22916514
1085209013.95
190.023104
189.663798
07.Jan.2021
EUR
47.063977
22916514
1078542310.36
188.855744
188.490518
06.Jan.2021
EUR
46.984858
22916514
1076729174.55
188.53826
188.173544
05.Jan.2021
EUR
46.76512
22916514
1071693528.38
187.656507
187.317798
04.Jan.2021
EUR
47.044223
22916514
1078089617.05
188.776476
188.444467
31.Dez.2020
EUR
46.549921
22916514
1066761921.45
186.792968
186.450632
30.Dez.2020
EUR
46.662579
22916514
1069343662.05
187.245036
186.901264
29.Dez.2020
EUR
46.804069
22916514
1072586103.53
187.8128
187.479169
24.Dez.2020
EUR
45.989284
22916514
1053914081.95
184.543275
184.202338
23.Dez.2020
EUR
45.972501
22916514
1053529484.71
184.475929
184.134096
22.Dez.2020
EUR
45.752803
22916514
1048494771.9
183.594337
183.264234
21.Dez.2020
EUR
45.423698
22916514
1040952821.53
182.273723
181.946167
18.Dez.2020
EUR
46.210949
22916514
1058993861.17
185.43276
185.093477
17.Dez.2020
EUR
46.217205
22916514
1059137234.41
185.457864
185.112623
16.Dez.2020
EUR
46.168961
22816514
1053414763.19
185.264273
184.918582
15.Dez.2020
EUR
45.704207
22816514
1042810680.38
183.399334
183.04745
14.Dez.2020
EUR
45.974386
22816514
1048975226.3
184.483493
184.143216
11.Dez.2020
EUR
45.799891
22816514
1044993856.2
183.783289
183.438405
10.Dez.2020
EUR
46.035715
22816514
1050374536.45
184.729591
184.379214
09.Dez.2020
EUR
46.064046
22816514
1051020952.66
184.843276
184.493848
08.Dez.2020
EUR
45.896895
22770192
1045081127.25
184.172541
183.827016
07.Dez.2020
EUR
45.636386
22770192
1039149289.95
183.127185
182.775111
04.Dez.2020
EUR
45.680971
22770192
1040164493.96
183.306093
182.973183
03.Dez.2020
EUR
45.66807
22770192
1039870739.89
183.254325
182.933796
02.Dez.2020
EUR
45.840137
22770192
1043788741.23
183.944786
183.629213
01.Dez.2020
EUR
45.921878
22770192
1045649985.48
184.272792
183.952717
30.Nov.2020
EUR
46.042798
22770192
1048403360.77
184.758013
184.438771
27.Nov.2020
EUR
46.252374
22770192
1053175456.63
185.598988
185.297281
26.Nov.2020
EUR
46.052272
22770192
1048619085.53
184.79603
184.489156
25.Nov.2020
EUR
46.025428
22870192
1052610380.98
184.688312
184.378056
24.Nov.2020
EUR
45.93073
22870192
1050444616.83
184.308313
183.992475
23.Nov.2020
EUR
46.048675
22870192
1053142045.59
184.781596
184.484425
20.Nov.2020
EUR
46.435224
22870192
1061982510.37
186.332719
186.045349
19.Nov.2020
EUR
46.232616
22870192
1057348811.5
185.519704
185.234884
18.Nov.2020
EUR
46.423859
22970192
1066364965.7
186.287114
185.996847
17.Nov.2020
EUR
46.262263
23370192
1081157991.14
185.63867
185.348872
16.Nov.2020
EUR
46.421822
23370192
1084886901.97
186.27894
185.985346
13.Nov.2020
EUR
46.204629
23370192
1079811069.51
185.4074
185.123009
12.Nov.2020
EUR
46.281388
23330192
1079753687.49
185.715414
185.429902
11.Nov.2020
EUR
46.568122
23730192
1105070492.63
186.866004
186.57419
10.Nov.2020
EUR
46.048355
23730192
1092736319.46
184.780312
184.488978
09.Nov.2020
EUR
45.832571
23730192
1087615724.48
183.914426
183.638931
06.Nov.2020
EUR
44.986373
23730192
1067535280.3
180.518849
180.27869
05.Nov.2020
EUR
45.040999
23730192
1068831562.16
180.738049
180.496292
04.Nov.2020
EUR
44.794305
23730192
1062977473.18
179.748129
179.509911
03.Nov.2020
EUR
43.861287
23730192
1040836772.25
176.004165
175.765204
02.Nov.2020
EUR
43.135178
23730192
1023606058.28
173.090475
172.866023
30.Okt.2020
EUR
42.566875
23730192
1010120127.37
170.81002
170.586728
29.Okt.2020
EUR
42.643591
23730192
1011940612.39
171.117862
170.899241
28.Okt.2020
EUR
42.681039
23720904
1012432851.22
171.268131
171.045657
27.Okt.2020
EUR
43.812963
23720904
1039283103.25
175.810253
175.573179
26.Okt.2020
EUR
44.065484
23720904
1045273123.6
176.823556
176.583093
23.Okt.2020
EUR
44.596286
23720904
1057864221.28
178.953529
178.703576
22.Okt.2020
EUR
44.39098
23720904
1052994190.32
178.129688
177.882687
21.Okt.2020
EUR
44.471176
23720904
1054896501.43
178.451494
178.214314
20.Okt.2020
EUR
44.991089
23720904
1067229304.17
180.537773
180.293121
19.Okt.2020
EUR
45.010051
23720904
1067679110.44
180.613863
180.299568
16.Okt.2020
EUR
45.153829
23720904
1071089653.86
181.190807
180.937811
15.Okt.2020
EUR
44.85656
23720904
1064038159.14
179.997942
179.759014
14.Okt.2020
EUR
45.679996
23720904
1083570822.04
183.302181
183.049221
13.Okt.2020
EUR
45.707877
23720904
1084232163.14
183.41406
183.160041
12.Okt.2020
EUR
45.769484
23720904
1085693543.98
183.661274
183.400023
09.Okt.2020
EUR
45.325374
23720904
1075158850.73
181.879173
181.61246
08.Okt.2020
EUR
45.140508
23720904
1070773675.26
181.137353
180.872472
07.Okt.2020
EUR
44.840125
23720904
1063648317.47
179.931993
179.681868
06.Okt.2020
EUR
44.961334
23720904
1066523499.37
180.418374
180.168459
05.Okt.2020
EUR
45.165881
23720904
1071375532.97
181.239169
180.989469
02.Okt.2020
EUR
44.889622
23720904
1064822423.36
180.130612
179.880329
01.Okt.2020
EUR
44.695472
23720904
1060217009.5
179.351537
179.104797
30.Sept.2020
EUR
44.574128
23720904
1057338614.08
178.864615
178.617421
29.Sept.2020
EUR
44.595218
23720904
1057838899.12
178.949243
178.698347
28.Sept.2020
EUR
44.790357
23720904
1062467767.58
179.732286
179.47589
25.Sept.2020
EUR
44.09407
23720904
1045951202.9
176.938264
176.687555
24.Sept.2020
EUR
44.085937
23720904
1045758302.34
176.905629
176.65
23.Sept.2020
EUR
44.511957
23720904
1055863868.92
178.615138
178.354889
22.Sept.2020
EUR
44.243474
23720904
1049495211.79
177.537784
177.282003
21.Sept.2020
EUR
44.227731
23720904
1049121761.26
177.474612
177.240613
18.Sept.2020
EUR
45.277485
23720904
1074022896.96
181.687007
181.432458
17.Sept.2020
EUR
45.373298
23720904
1076295657.31
182.07148
181.808747
16.Sept.2020
EUR
45.497553
24120904
1097442120.41
182.570084
182.304293
15.Sept.2020
EUR
45.254685
24123262
1091690624.43
181.595516
181.3247
14.Sept.2020
EUR
44.892548
24123262
1082954717.22
180.142353
179.870262
11.Sept.2020
EUR
44.977509
24123262
1085004254.88
180.48328
180.208563
10.Sept.2020
EUR
44.910297
24123262
1083382871.4
180.213575
179.940489
09.Sept.2020
EUR
45.240928
24123262
1091358782.85
181.540313
181.262945
08.Sept.2020
EUR
44.392197
24123262
1070884607.38
178.134572
177.857382
07.Sept.2020
EUR
44.749664
24123262
1079507891.54
179.568996
179.285366
04.Sept.2020
EUR
44.111175
24123262
1064105436.91
177.006902
176.731317
03.Sept.2020
EUR
44.7363
24123262
1079185509.53
179.51537
179.237652
02.Sept.2020
EUR
45.257518
24123262
1091758972.74
181.606885
181.321763
01.Sept.2020
EUR
44.484585
24123262
1073113301.14
178.505301
178.222817
31.Aug.2020
EUR
44.619074
24123262
1076357633.97
179.044971
178.757936
28.Aug.2020
EUR
44.823608
24123262
1081291652.43
179.865714
179.572993
27.Aug.2020
EUR
45.1259
24123262
1088583930.41
181.078735
180.78383
26.Aug.2020
EUR
45.427878
24127035
1096040022.41
182.290496
181.993001
25.Aug.2020
EUR
45.156119
24127035
1089483271.53
181.199996
180.901865
24.Aug.2020
EUR
45.32739
24127035
1093615527.29
181.887263
181.585253
21.Aug.2020
EUR
44.787555
24127035
1080590923.24
179.721043
179.425896
20.Aug.2020
EUR
44.800827
24127035
1080911122.19
179.7743
179.472667
19.Aug.2020
EUR
45.040315
24127035
1086689273.96
180.735304
180.425131
18.Aug.2020
EUR
44.8014
24127035
1080924967.71
179.776599
179.470605
17.Aug.2020
EUR
45.029967
24127035
1086439607.73
180.69378
180.382624
14.Aug.2020
EUR
44.912881
24127035
1083614652.43
180.223944
179.910046
13.Aug.2020
EUR
45.353283
24427035
1107846243.15
181.991165
181.688701
12.Aug.2020
EUR
45.559894
24527035
1117449131.62
182.820242
182.497353
11.Aug.2020
EUR
44.856013
24527035
1100185019.59
179.995747
179.685276
10.Aug.2020
EUR
44.479751
24550617
1092005342.75
178.485904
178.188106
07.Aug.2020
EUR
44.394105
24550617
1089902682.21
178.142228
177.84231
06.Aug.2020
EUR
44.199982
24558281
1085475597.56
177.363262
177.056211
05.Aug.2020
EUR
44.549586
24558281
1094061272.23
178.766134
178.456258
04.Aug.2020
EUR
44.541674
24758281
1102775293.72
178.734385
178.430523
03.Aug.2020
EUR
44.745721
24764177
1108090971.06
179.553174
179.25014
31.Juli2020
EUR
44.118208
24764177
1092551119.95
177.035124
176.737832
30.Juli2020
EUR
44.377964
24764177
1098983774.95
178.077459
177.777129
29.Juli2020
EUR
45.186392
24764177
1119003812.76
181.321474
181.007675
28.Juli2020
EUR
45.07591
24864177
1120775420.33
180.878138
180.556979
27.Juli2020
EUR
44.780363
24864177
1113426884.08
179.692183
179.366844
24.Juli2020
EUR
44.938229
24864177
1117352098.71
180.325659
180.002512
23.Juli2020
EUR
45.558935
24864177
1132785441.42
182.816394
182.484468
22.Juli2020
EUR
45.494381
24864177
1131180346.04
182.557355
182.225321
21.Juli2020
EUR
45.80984
24838302
1137838646.66
183.823212
183.485339
20.Juli2020
EUR
45.799749
24838302
1137588002.31
183.782719
183.444683
17.Juli2020
EUR
45.429609
25138302
1142023234.01
182.297442
181.953435
16.Juli2020
EUR
45.324291
25138302
1139375718.21
181.874828
181.530344
15.Juli2020
EUR
45.452174
25138302
1142590482.64
182.387989
182.036985
14.Juli2020
EUR
44.88555
25338302
1137323629.18
180.114272
179.773618
13.Juli2020
EUR
45.009947
25338302
1140475637.85
180.613445
180.275981
10.Juli2020
EUR
44.739024
25338302
1133610923.45
179.5263
179.194584
09.Juli2020
EUR
44.344584
25338302
1123616473.95
177.943513
177.613881
08.Juli2020
EUR
44.705919
25338302
1132772097.7
179.393458
179.061648
07.Juli2020
EUR
44.807924
25338302
1135356729.92
179.802778
179.464038
06.Juli2020
EUR
45.002745
25338302
1140293166.46
180.584545
180.241018
03.Juli2020
EUR
44.536934
25338302
1128490294.71
178.715365
178.383231
02.Juli2020
EUR
44.856667
25338302
1136591796.81
179.998372
179.664752
01.Juli2020
EUR
44.175266
25338302
1119326253.11
177.264083
176.942213
30.Juni2020
EUR
44.057357
25338302
1116338636.8
176.790944
176.469385
29.Juni2020
EUR
43.932007
25338302
1113162485.25
176.287947
175.962619
26.Juni2020
EUR
43.915986
25738302
1130322931.65
176.223659
175.929251
25.Juni2020
EUR
43.963181
25738302
1131537651.4
176.41304
176.121003
24.Juni2020
EUR
43.665774
26038302
1136982617.69
175.219622
174.923062
23.Juni2020
EUR
44.628716
26138302
1166518873.54
179.083662
178.776815
22.Juni2020
EUR
44.261997
26138302
1156933448.15
177.612112
177.311871
19.Juni2020
EUR
44.513385
26138302
1163504300.47
178.620868
178.324042
18.Juni2020
EUR
44.297749
26094086
1155909287.05
177.755576
177.460363
17.Juni2020
EUR
44.461146
26094086
1160172976.9
178.411247
178.118559
16.Juni2020
EUR
44.260878
26094086
1154947165.76
177.607622
177.315573
15.Juni2020
EUR
43.205689
26094086
1127412978.68
173.373418
173.08581
12.Juni2020
EUR
43.264242
26094086
1128940869.4
173.608376
173.321727
11.Juni2020
EUR
43.250327
26094086
1128577773.61
173.552539
173.261123
10.Juni2020
EUR
44.502773
26494086
1179060301.3
178.578285
178.278117
09.Juni2020
EUR
44.447972
28594086
1270949135.79
178.358383
178.055517
08.Juni2020
EUR
44.7725
28794086
1289183237.43
179.660631
179.350078
05.Juni2020
EUR
44.914569
28794086
1293273976.78
180.230718
179.917346
04.Juni2020
EUR
44.649549
28794086
1285642977.79
179.16726
178.874924
03.Juni2020
EUR
44.936539
29158713
1310291669.26
180.318878
180.020211
02.Juni2020
EUR
44.097906
29158713
1285838213.57
176.953657
176.702239
01.Juni2020
EUR
43.718834
29158713
1274784958.22
175.432538
175.199037
29.Mai2020
EUR
43.468139
29158713
1267474998.43
174.426563
174.185908
28.Mai2020
EUR
43.900707
29158713
1280088116.68
176.162348
175.909054
27.Mai2020
EUR
43.154789
29158713
1258338123.49
173.169169
172.919385
26.Mai2020
EUR
43.093239
29158713
1256543398.15
172.922185
172.678126
22.Mai2020
EUR
42.206795
29158713
1230695840.07
169.365111
169.128411
21.Mai2020
EUR
42.218651
29158713
1231041552.91
169.412686
169.17259
20.Mai2020
EUR
42.414323
29158713
1236747097.86
170.197868
169.949678
19.Mai2020
EUR
42.087258
29158713
1227210298.25
168.885439
168.6471
18.Mai2020
EUR
42.552906
29158713
1240787983.41
170.753966
170.520204
15.Mai2020
EUR
41.176813
29158713
1200662886.71
165.232055
165.023501
14.Mai2020
EUR
41.094625
29158713
1198266393.61
164.902256
164.696636
13.Mai2020
EUR
42.024269
29158713
1225373626.65
168.63268
168.423864
12.Mai2020
EUR
42.635773
29158713
1243204292.51
171.08649
170.857763
11.Mai2020
EUR
42.455786
29158713
1237956105.43
170.364248
170.154938
07.Mai2020
EUR
42.244389
29158713
1231792033.43
169.515966
169.315403
06.Mai2020
EUR
41.93836
29358713
1231256285.15
168.287949
168.107444
05.Mai2020
EUR
41.988049
29358713
1232715091.39
168.487339
168.302859
04.Mai2020
EUR
41.362448
29358713
1214348255.14
165.976961
165.796053
01.Mai2020
EUR
42.292905
29358713
1241665270.29
169.710648
169.580956
30.Apr.2020
EUR
42.584288
29358713
1250219913.27
170.879894
170.74008
29.Apr.2020
EUR
43.200939
29358713
1268323989.33
173.354357
173.198258
28.Apr.2020
EUR
42.760228
29358713
1255385282.23
171.585896
171.451359
27.Apr.2020
EUR
42.252137
29358713
1240468390.98
169.547057
169.42361
24.Apr.2020
EUR
41.683269
29358713
1223767160.22
167.264334
167.169981
23.Apr.2020
EUR
42.012927
29358713
1233445468.64
168.587168
168.487725
22.Apr.2020
EUR
41.818485
29358713
1227736926.71
167.806922
167.712467
21.Apr.2020
EUR
41.271323
29358713
1211672933.98
165.6113
165.534578
20.Apr.2020
EUR
42.343081
29358713
1243138363.68
169.911992
169.819371
17.Apr.2020
EUR
42.113986
29358713
1236412435.49
168.992692
168.896391
16.Apr.2020
EUR
41.364121
29358713
1214397381.85
165.983675
165.900264
15.Apr.2020
EUR
41.224896
29258713
1206187414.33
165.425
165.346997
14.Apr.2020
EUR
42.073671
29258713
1231021480.87
168.830918
168.721141
09.Apr.2020
EUR
41.657793
29258713
1218853409.75
167.162106
167.065682
08.Apr.2020
EUR
40.998035
29258713
1199549760.31
164.514665
164.450886
07.Apr.2020
EUR
41.103559
29247320
1202168964.23
164.938106
164.860292
06.Apr.2020
EUR
40.5548
29247320
1186119216.09
162.736076
162.662183
03.Apr.2020
EUR
39.69504
28947320
1149065036.07
159.286078
159.244423
02.Apr.2020
EUR
39.954494
28947320
1156575539.09
160.327201
160.322856
01.Apr.2020
EUR
39.79935
28947320
1152084521.62
159.704648
159.757404
31.März2020
EUR
40.62546
28847320
1171935653.72
163.019616
162.995462
30.März2020
EUR
40.055843
28547320
1143486993.41
160.733889
160.72176
27.März2020
EUR
39.370867
28547320
1123932740.1
157.985254
157.964158
26.März2020
EUR
40.280552
28547320
1149901816.96
161.635588
161.596864
25.März2020
EUR
39.313073
28547320
1122282899.09
157.753342
157.712341
24.März2020
EUR
38.412172
29060187
1116264901.97
154.138256
154.115468
23.März2020
EUR
36.002346
29360187
1057035637.14
144.468238
144.464542
20.März2020
EUR
37.618862
29360187
1104496839.02
150.954905
150.955424
19.März2020
EUR
37.426442
29160187
1091362063.99
150.182773
150.188586
18.März2020
EUR
36.414107
29160187
1061842187.39
146.12053
146.127872
17.März2020
EUR
37.05079
29160187
1080407973.2
148.675377
148.660369
16.März2020
EUR
35.911294
29160187
1047180064.53
144.10287
144.097811
13.März2020
EUR
37.540721
30060187
1128481103.2
150.641345
150.611378
12.März2020
EUR
37.058712
29660187
1099168329.13
148.707166
148.653734
11.März2020
EUR
41.467976
29460187
1221654333.34
166.400418
166.354001
10.März2020
EUR
41.821133
29245727
1223089451.18
167.817547
167.776446
09.März2020
EUR
42.629834
29245727
1246740508.9
171.062658
171.02541
06.März2020
EUR
45.409136
29245727
1328023200.68
182.215289
182.16208
05.März2020
EUR
46.969653
29245727
1373661659.43
188.477246
188.418847
04.März2020
EUR
47.359459
29045727
1375589924.72
190.041438
189.984366
03.März2020
EUR
46.542526
29045727
1351861519.49
186.763294
186.705837
02.März2020
EUR
45.816268
29045727
1330766829.47
183.849006
183.792132
28.Feb.2020
EUR
45.441758
28745727
1306256398.27
182.346193
182.285536
27.Feb.2020
EUR
47.14854
28745727
1355319065.54
189.195074
189.123596
26.Feb.2020
EUR
48.662774
28745727
1398846823.36
195.271309
195.193948
25.Feb.2020
EUR
48.712815
28745727
1400285284.26
195.472111
195.401506
24.Feb.2020
EUR
49.52209
28745727
1423548497.62
198.719525
198.646371
21.Feb.2020
EUR
51.134117
28745727
1469887387
205.188178
205.102949
20.Feb.2020
EUR
51.296344
28745727
1474550708.87
205.839154
205.748227
19.Feb.2020
EUR
51.786492
27945727
1447211179.92
207.805993
207.714089
18.Feb.2020
EUR
51.370721
27945727
1435592169.55
206.13761
206.045753
17.Feb.2020
EUR
51.257496
27845727
1427302265.77
205.683267
205.580324
14.Feb.2020
EUR
51.124274
27845727
1423592597.13
205.148681
205.043297
13.Feb.2020
EUR
50.955804
27745727
1413805841.57
204.472654
204.359526
12.Feb.2020
EUR
50.775353
25645727
1302170864.75
203.74855
203.627531
11.Feb.2020
EUR
50.686486
25145727
1274548557.78
203.391949
203.272807
10.Feb.2020
EUR
50.378733
25120727
1265550415.6
202.157015
202.041534
07.Feb.2020
EUR
50.322328
25012727
1258698666.81
201.930676
201.810606
06.Feb.2020
EUR
50.401029
25012727
1260667181.24
202.246483
202.12436
05.Feb.2020
EUR
50.179859
25012727
1255135119.31
201.358984
201.236486
04.Feb.2020
EUR
49.716506
25012727
1243545411.35
199.499667
199.376274
03.Feb.2020
EUR
49.35117
25012727
1234407346.39
198.033667
197.91599
31.Jan.2020
EUR
49.281754
25012727
1232671082.15
197.755118
197.633013
30.Jan.2020
EUR
49.641965
25012727
1241680929.22
199.200553
199.07426
29.Jan.2020
EUR
49.967353
25012727
1249819766.4
200.506252
200.380664
28.Jan.2020
EUR
49.790445
25012727
1245394822.11
199.796365
199.672423
27.Jan.2020
EUR
49.367202
25012727
1234808365.31
198.097999
197.971534
24.Jan.2020
EUR
50.262823
25012727
1257210293.83
201.691898
201.5571
23.Jan.2020
EUR
49.821603
25012727
1246174163.15
199.921394
199.786139
22.Jan.2020
EUR
49.980882
25012727
1250158170.78
200.56054
200.423271
21.Jan.2020
EUR
49.857139
25012727
1247063010.85
200.063991
199.920303
20.Jan.2020
EUR
49.919932
24512727
1223673667.32
200.315964
200.171638
17.Jan.2020
EUR
49.873758
24512727
1222541818.15
200.130679
199.983417
16.Jan.2020
EUR
49.352453
23912727
1180151751.91
198.038815
197.890699
15.Jan.2020
EUR
49.218475
23912727
1176947965.32
197.501195
197.351683
14.Jan.2020
EUR
49.061795
25012727
1227169300.92
196.872478
196.718818
13.Jan.2020
EUR
48.794972
25012727
1220495317.69
195.801786
195.646103
10.Jan.2020
EUR
48.825232
25012727
1221252222.56
195.923211
195.761467
09.Jan.2020
EUR
48.770934
25012727
1219894062.32
195.705327
195.540716
08.Jan.2020
EUR
48.608575
25012727
1215833029.37
195.053822
194.886774
07.Jan.2020
EUR
48.623484
25012727
1216205938.94
195.113648
194.956428
06.Jan.2020
EUR
48.59487
25012727
1215490234.6
194.998827
194.840093
03.Jan.2020
EUR
48.683118
25012727
1217697560.17
195.352944
195.194053
02.Jan.2020
EUR
48.650756
25012727
1216888085.26
195.223084
195.062331
31.Dez.2019
EUR
48.462237
25012727
1212172707.81
194.466605
194.305048
30.Dez.2019
EUR
48.548264
25012727
1214324496.99
194.811809
194.651278
27.Dez.2019
EUR
48.936365
25012727
1224031950.1
196.36916
196.214495
24.Dez.2019
EUR
48.834117
25012727
1221474448.44
195.958865
195.804548
23.Dez.2019
EUR
48.764552
25012727
1219734428.78
195.679718
195.523129
20.Dez.2019
EUR
48.718079
25012727
1218572010.09
195.493234
195.334106
19.Dez.2019
EUR
48.305911
25012727
1208262583.01
193.839309
193.678231
18.Dez.2019
EUR
48.189557
25012727
1205352243.72
193.37241
193.213316
17.Dez.2019
EUR
48.212429
26312727
1268600483.18
193.464189
193.305259
16.Dez.2019
EUR
48.367381
28412727
1374249215.09
194.085972
193.920119
13.Dez.2019
EUR
47.840162
28612727
1368837514.59
191.970377
191.805812
12.Dez.2019
EUR
47.524163
28612727
1359795924.78
190.702353
190.544579
11.Dez.2019
EUR
47.64038
28612727
1363121211.26
191.168702
191.014973
10.Dez.2019
EUR
47.609832
29012727
1381291072.85
191.046121
190.892008
09.Dez.2019
EUR
47.664265
29012727
1382870327.49
191.264547
191.106498
06.Dez.2019
EUR
47.735804
29012727
1384945874.63
191.551615
191.388182
05.Dez.2019
EUR
47.287227
28962727
1369567067.05
189.751589
189.594764
04.Dez.2019
EUR
47.338118
28984128
1372054090.66
189.955802
189.800326
03.Dez.2019
EUR
47.010602
28984128
1362561326.03
188.641564
188.49613
02.Dez.2019
EUR
47.119074
28984128
1365705280.37
192.051571
188.930146
29.Nov.2019
EUR
47.860396
29043575
1390037005.83
192.051571
191.913304
28.Nov.2019
EUR
47.988933
29043575
1393770189.52
192.567357
192.425707
27.Nov.2019
EUR
48.000264
29043575
1394099272.11
192.612825
192.468176
26.Nov.2019
EUR
47.855118
29043575
1389883721.42
192.030391
191.854852
25.Nov.2019
EUR
47.736577
29043575
1386440882.11
191.554716
191.382096
22.Nov.2019
EUR
47.364317
29043575
1375629108.38
190.060932
189.893058
21.Nov.2019
EUR
47.251497
29043575
1372352410.67
189.608214
189.440582
20.Nov.2019
EUR
47.437781
29043575
1377762777.61
190.355724
190.191391
19.Nov.2019
EUR
47.607852
29143575
1387463031.78
191.038176
190.873937
18.Nov.2019
EUR
47.707985
29143575
1390381250.41
191.439984
191.276851
15.Nov.2019
EUR
47.498269
29143575
1384269372.21
190.598447
190.42944
14.Nov.2019
EUR
47.340016
29143575
1379657333.41
189.963418
189.794026
13.Nov.2019
EUR
47.4901
29143575
1384031304.99
190.565667
190.392248
12.Nov.2019
EUR
47.456968
29167575
1384204678.74
190.432717
190.255014
11.Nov.2019
EUR
47.372181
29167575
1381731656.28
190.092488
189.920933
08.Nov.2019
EUR
47.358611
29167575
1381335858.63
190.038035
189.867496
07.Nov.2019
EUR
47.358503
29167575
1381332711.86
190.037602
189.866003
06.Nov.2019
EUR
47.408909
29167575
1382802930.39
190.239868
190.059272
05.Nov.2019
EUR
47.254912
29167575
1378311195.63
189.621918
189.438287
04.Nov.2019
EUR
47.287313
29167575
1379256269.06
189.751935
189.565353
01.Nov.2019
EUR
47.122657
29167575
1374453652.45
189.091212
188.906967
31.Okt.2019
EUR
47.007504
29238912
1374448299.24
188.629132
188.448084
30.Okt.2019
EUR
47.132528
29259124
1379056502.89
189.130822
188.934542
29.Okt.2019
EUR
46.844326
29259124
1370623946.15
187.974341
187.774556
28.Okt.2019
EUR
46.908029
29259124
1372487854.06
188.229964
188.024502
25.Okt.2019
EUR
46.916185
29259124
1372726490.73
188.262692
188.051767
24.Okt.2019
EUR
46.898317
29259124
1372203676.71
188.190993
187.981677
23.Okt.2019
EUR
46.73001
29159124
1362606176.78
187.51562
187.305283
22.Okt.2019
EUR
46.751076
29159124
1363220451.01
187.600152
187.399858
21.Okt.2019
EUR
46.622131
29159124
1359460502.88
187.082729
186.878979
18.Okt.2019
EUR
46.583468
29159124
1358333120.71
186.927584
186.721835
17.Okt.2019
EUR
46.721748
29159124
1362365249.63
187.482466
187.273424
16.Okt.2019
EUR
46.676983
29059124
1356392264.44
187.302836
187.100579
15.Okt.2019
EUR
46.795644
28370649
1327622805.43
187.778992
187.576269
14.Okt.2019
EUR
46.435859
28370649
1317415460.39
186.335267
186.137934
11.Okt.2019
EUR
46.630163
28370649
1322927992.02
187.114959
186.908716
10.Okt.2019
EUR
45.945307
28370649
1303498193.02
184.366806
184.172535
09.Okt.2019
EUR
45.920654
28170649
1293614631.12
184.26788
184.085714
08.Okt.2019
EUR
45.833491
28170649
1291159190.74
183.918117
183.733743
07.Okt.2019
EUR
46.202942
28157149
1300943147.47
185.40063
185.220679
04.Okt.2019
EUR
45.883443
28057149
1287358620.44
184.118562
183.921593
03.Okt.2019
EUR
45.473285
28057149
1275850760.63
182.472702
182.266968
02.Okt.2019
EUR
45.435298
28057149
1274784945.51
182.32027
182.112816
01.Okt.2019
EUR
46.513824
28057149
1305045293.46
186.64812
186.416834
30.Sept.2019
EUR
46.94473
28057149
1317135289.15
188.377236
188.122082
27.Sept.2019
EUR
46.798934
28057149
1313044689.72
187.792194
187.539626
26.Sept.2019
EUR
46.723851
28057149
1310938072.19
187.490905
187.260057
25.Sept.2019
EUR
46.263753
28057149
1298029012.6
185.644649
185.399598
24.Sept.2019
EUR
46.547427
28057149
1305988099.7
186.782961
186.540867
23.Sept.2019
EUR
46.391712
28057149
1301619185.21
186.158116
185.893797
20.Sept.2019
EUR
46.465073
28057149
1303677479.96
186.452495
186.171025
19.Sept.2019
EUR
46.302788
28057149
1299124224.45
185.801287
185.537043
18.Sept.2019
EUR
46.092755
28557149
1316277691.01
184.958478
184.694903
17.Sept.2019
EUR
46.062081
28557149
1315401732.51
184.835391
184.560169
16.Sept.2019
EUR
45.822951
28657149
1313155149.32
183.875823
183.601301
13.Sept.2019
EUR
45.993992
28657149
1318056705.24
184.562167
184.285122
12.Sept.2019
EUR
46.18124
28657149
1323422677.91
185.313545
185.049306
11.Sept.2019
EUR
46.057214
28957149
1333685609
184.815861
184.553173
10.Sept.2019
EUR
45.728154
29457149
1347021060.21
183.495427
183.221598
09.Sept.2019
EUR
45.827247
29657149
1359105501.86
183.893062
183.615229
06.Sept.2019
EUR
46.242595
29657149
1371423532.13
185.559747
185.285113
05.Sept.2019
EUR
46.161241
29657149
1369010805.02
185.233295
184.979526
04.Sept.2019
EUR
46.192591
29657149
1369940581.67
185.359094
185.123522
03.Sept.2019
EUR
45.953934
29857149
1372053464.9
184.401424
184.159834
02.Sept.2019
EUR
45.936664
29957149
1376131503.89
184.332124
184.081337
30.Aug.2019
EUR
45.690045
29957149
1368743496.06
183.342505
183.080847
29.Aug.2019
EUR
45.403808
29957149
1360168658.99
182.193909
181.932275
28.Aug.2019
EUR
45.115799
29957149
1351540732.24
181.038202
180.788907
27.Aug.2019
EUR
45.161374
29957149
1352906012.23
181.221083
180.977875
23.Aug.2019
EUR
44.833761
30057149
1347575057.24
179.906456
179.621222
22.Aug.2019
EUR
44.984165
30057149
1352095773.69
180.509989
180.218609
21.Aug.2019
EUR
45.182306
30057149
1358051323.59
181.305078
181.007384
20.Aug.2019
EUR
44.71762
30057149
1344084177.57
179.440411
179.152125
19.Aug.2019
EUR
45.049621
30057149
1354063193.93
180.772647
180.484596
16.Aug.2019
EUR
44.656441
30257149
1351176602.96
179.194916
178.908687
15.Aug.2019
EUR
44.139893
30257149
1335547338.02
177.12214
176.83216
14.Aug.2019
EUR
44.072878
30257149
1333519642.73
176.853226
176.573267
13.Aug.2019
EUR
44.516952
30257149
1346956059.11
178.635182
178.318206
12.Aug.2019
EUR
44.437095
30257149
1344539821.9
178.314736
178.004176
09.Aug.2019
EUR
44.418314
30257149
1343971565.98
178.239373
177.918357
08.Aug.2019
EUR
44.611583
30257149
1349819326.53
179.014912
178.695615
07.Aug.2019
EUR
43.995655
30257149
1331183117.14
176.54335
176.209519
06.Aug.2019
EUR
43.743536
30257149
1323554692.18
175.531661
175.183377
05.Aug.2019
EUR
43.934457
30257149
1329331440.12
176.297778
175.946114
02.Aug.2019
EUR
44.783333
30257149
1355015982.67
179.704101
179.350814
01.Aug.2019
EUR
45.386526
30257149
1373266884.19
182.124561
181.737364
31.Juli2019
EUR
45.090319
30557149
1377831623.02
180.935958
180.554935
30.Juli2019
EUR
45.080922
30557149
1377544456.62
180.89825
180.493102
29.Juli2019
EUR
45.674952
30557149
1395696319.11
183.281941
182.878254
26.Juli2019
EUR
45.522048
30557149
1391024009.97
182.668376
182.258209
25.Juli2019
EUR
45.39559
30557149
1387159837.63
182.160932
181.746448
24.Juli2019
EUR
45.57081
30557149
1392514032.11
182.864045
182.447164
23.Juli2019
EUR
45.59773
30557149
1393336653.22
182.972069
182.552336
22.Juli2019
EUR
45.392941
30557149
1387078875.93
182.150303
181.732385
19.Juli2019
EUR
45.424068
30557149
1388030028.32
182.275207
181.8553
18.Juli2019
EUR
45.459508
31757149
1443664394.01
182.417419
181.990863
17.Juli2019
EUR
45.484449
31757149
1444456441.48
182.517501
182.081616
16.Juli2019
EUR
45.46174
31757149
1443735277.7
182.426375
181.970799
15.Juli2019
EUR
45.471524
31757149
1444045967.31
182.465636
182.022215
12.Juli2019
EUR
45.401027
31757149
1441807196
182.18275
181.733648
11.Juli2019
EUR
45.471816
32057149
1457696810.86
182.466808
182.014137
10.Juli2019
EUR
45.540367
32057149
1459894351.99
182.741885
182.29994
09.Juli2019
EUR
45.717836
32357149
1479298845.22
183.454023
183.021999
08.Juli2019
EUR
45.752727
32657149
1494153626.46
183.594032
183.16484
05.Juli2019
EUR
45.709771
32660182
1492889461.76
183.421661
183.024244
04.Juli2019
EUR
46.091896
32660182
1505369740.23
184.955031
184.592728
03.Juli2019
EUR
46.098771
32696576
1507271989.91
184.982618
184.649987
02.Juli2019
EUR
45.644951
32696576
1492433627.58
183.161554
182.816817
01.Juli2019
EUR
45.307071
32696576
1481386122.84
181.805728
181.440276
28.Juni2019
EUR
45.113851
32696576
1475068474.93
181.030385
180.671928
27.Juni2019
EUR
44.878462
32696576
1467372062.23
180.085829
179.754555
26.Juni2019
EUR
45.03771
32696576
1472578909.18
180.724851
180.403869
25.Juni2019
EUR
45.329385
32696576
1482115684.74
181.895268
181.583917
24.Juni2019
EUR
45.360019
32696576
1483117331.18
182.018195
181.709806
21.Juni2019
EUR
45.337555
32696576
1482382829.57
181.928053
181.642413
20.Juni2019
EUR
45.487783
32496576
1478197213.54
182.530879
182.208971
19.Juni2019
EUR
45.413032
32196576
1462144163.74
182.230923
181.915226
18.Juni2019
EUR
45.593383
32196576
1467950846.75
182.954625
182.652291
17.Juni2019
EUR
44.991655
32196576
1448577247.98
180.540044
180.231946
14.Juni2019
EUR
45.055208
32196576
1450623449.98
180.795066
180.496535
13.Juni2019
EUR
45.118976
32096576
1448164645.12
181.050951
180.761345
12.Juni2019
EUR
45.046373
32096576
1445834345.03
180.759613
180.47705
11.Juni2019
EUR
45.01162
31696576
1426714261.56
180.620159
180.320065
10.Juni2019
EUR
44.846371
31696576
1421476416.96
179.957056
179.67245
07.Juni2019
EUR
44.877832
31508707
1414042469.42
180.083301
179.809382
06.Juni2019
EUR
44.493865
30408707
1353000926.46
178.54254
178.269492
05.Juni2019
EUR
44.372442
29308707
1300498919.65
178.0553
177.77396
04.Juni2019
EUR
44.066198
29308707
1291523291.23
176.826421
176.522803
03.Juni2019
EUR
44.072366
29208707
1287296832.72
176.851172
176.577918
31.Mai2019
EUR
43.825972
29008707
1271334799.67
175.862455
175.583401
30.Mai2019
EUR
43.971683
29008707
1275561672.73
176.447156
176.159174
29.Mai2019
EUR
43.834692
28908707
1267204282.42
175.897446
175.608411
28.Mai2019
EUR
44.358087
28608707
1269027533.96
177.997697
177.702309
24.Mai2019
EUR
44.383515
28608707
1269754984.5
178.099733
177.790727
23.Mai2019
EUR
44.125855
28408707
1253558506.16
177.065809
176.746427
22.Mai2019
EUR
44.512082
28408707
1264530699.12
178.61564
178.291234
21.Mai2019
EUR
44.493008
27808707
1237293049.42
178.539101
178.228241
20.Mai2019
EUR
44.344122
27208707
1206546224
177.941659
177.649835
17.Mai2019
EUR
44.540578
26408707
1176259093.36
178.729987
178.420993
16.Mai2019
EUR
44.570664
25908707
1154768275.65
178.850714
178.548321
15.Mai2019
EUR
44.049358
25908707
1141261917.51
176.758846
176.459724
14.Mai2019
EUR
43.84724
25908707
1136025298.94
175.947798
175.66231
13.Mai2019
EUR
43.570194
25908707
1128847391.37
174.836083
174.55699
10.Mai2019
EUR
43.843122
25908707
1135918621.54
175.931274
175.65402
09.Mai2019
EUR
43.686951
25908707
1131872422.29
175.304599
175.039091
08.Mai2019
EUR
44.077558
25908707
1141992549.26
176.872006
176.621308
07.Mai2019
EUR
44.103356
25908707
1142660943.73
176.975527
176.76464
03.Mai2019
EUR
44.579492
25908707
1154997003.21
178.886139
178.637376
02.Mai2019
EUR
44.421519
25908707
1150904136.61
178.252234
177.996142
01.Mai2019
EUR
44.612734
25908707
1155858255.23
179.019531
178.78872
30.Apr.2019
EUR
44.639934
25908707
1156562985.58
179.128677
178.893784
29.Apr.2019
EUR
44.571076
25908707
1154778961.43
178.852368
178.627154
26.Apr.2019
EUR
44.608496
25908707
1155748465.11
179.002525
178.781362
25.Apr.2019
EUR
44.432941
25908707
1151200060.41
178.298067
178.101428
24.Apr.2019
EUR
44.345635
25913560
1149153285.5
177.94773
177.749632
23.Apr.2019
EUR
44.367041
25913560
1149707982.07
178.033627
177.843459
18.Apr.2019
EUR
44.18393
26213560
1158218105.29
177.29885
177.085554
17.Apr.2019
EUR
44.080003
26213560
1155493810.71
176.881817
176.683858
16.Apr.2019
EUR
44.177343
26213560
1158045434.79
177.272418
177.077815
15.Apr.2019
EUR
44.169584
28213560
1246181226.88
177.241283
177.069469
12.Apr.2019
EUR
44.058282
28213560
1243040997.19
176.794656
176.604277
11.Apr.2019
EUR
44.186937
28213560
1246670820.12
177.310916
177.125032
10.Apr.2019
EUR
44.281223
28213560
1249330947.02
177.689262
177.520253
09.Apr.2019
EUR
44.103984
28213560
1244330411.5
176.978047
176.877763
08.Apr.2019
EUR
44.283131
28313560
1253813090.49
177.696918
177.607695
05.Apr.2019
EUR
44.369082
28313560
1256246666.21
178.041817
177.964463
04.Apr.2019
EUR
44.392805
28313560
1256918367.81
178.137012
178.081132
03.Apr.2019
EUR
44.524344
28313560
1260642708.29
178.664844
178.643195
02.Apr.2019
EUR
44.288627
28313560
1253968708.62
177.718972
177.702217
01.Apr.2019
EUR
44.123207
28313560
1249285074.42
177.055184
177.029725
31.März2019
EUR
43.890663
--
--
--
--
29.März2019
EUR
43.890663
28313560
1242700943.96
176.122044
176.104298
28.März2019
EUR
43.730359
28313560
1238162144.84
175.478785
175.489865
27.März2019
EUR
43.760918
28313560
1239027380.09
175.60141
175.623188
26.März2019
EUR
43.76413
28313560
1239118343.65
175.614299
175.642484
25.März2019
EUR
43.425375
28313560
1229526975.52
174.254962
174.281196
22.März2019
EUR
43.612116
28313560
1234814289.17
175.004306
175.029275
21.März2019
EUR
43.877669
28313560
1242333016.79
176.069902
176.099716
20.März2019
EUR
43.789946
28313560
1239849277.67
175.717892
175.741501
19.März2019
EUR
44.067727
28313560
1247714240.86
176.832556
176.854304
18.März2019
EUR
43.915174
28313560
1243394938.85
176.2204
176.253168
15.März2019
EUR
43.787103
28313560
1239768776.63
175.706484
175.742793
14.März2019
EUR
43.507855
28313560
1231862265.11
174.585933
174.591202
13.März2019
EUR
43.080728
28313560
1219768801.81
172.871981
172.877944
12.März2019
EUR
42.941474
28313560
1215826023.2
172.31319
172.323245
11.März2019
EUR
42.891668
28313560
1214415824.14
172.113331
172.11643
08.März2019
EUR
42.729767
28313560
1209831822.4
171.463664
171.460295
07.März2019
EUR
42.905661
28313560
1214812008.56
172.169482
172.169708
06.März2019
EUR
42.766294
28313560
1210866044.47
171.610238
171.589252
05.März2019
EUR
42.78631
28313560
1211432768.5
171.690557
171.661892
04.März2019
EUR
42.668467
28313560
1208096221.33
171.217683
171.211316
01.März2019
EUR
42.586288
28313560
1205769438.07
170.887919
170.880793
28.Feb.2019
EUR
42.476185
28313560
1202652024.79
170.446104
170.451128
27.Feb.2019
EUR
42.41139
28313560
1200817451.28
170.186098
170.175108
26.Feb.2019
EUR
42.656382
28313560
1207754041.45
171.169189
171.181241
25.Feb.2019
EUR
42.560857
28313560
1205049394.02
170.785871
170.797659
22.Feb.2019
EUR
42.579157
28313560
1205567529.39
170.859304
170.887227
21.Feb.2019
EUR
42.515197
28313560
1203756599.21
170.602649
170.629887
20.Feb.2019
EUR
42.475337
28313560
1202628029.7
170.442701
170.447554
19.Feb.2019
EUR
42.285472
28013560
1184566622.77
169.680821
169.697598
18.Feb.2019
EUR
42.331487
28013560
1185855673.71
169.865468
169.883404
15.Feb.2019
EUR
42.216494
27613560
1165747704.67
169.40403
169.41497
14.Feb.2019
EUR
41.908358
27613560
1157238967.4
168.167559
168.192024
13.Feb.2019
EUR
41.970616
27513560
1154761074.42
168.417385
168.443051
12.Feb.2019
EUR
41.806026
27483560
1148978438.65
167.756927
167.775266
11.Feb.2019
EUR
41.723098
27483560
1146699275.09
167.424158
167.451872
08.Feb.2019
EUR
41.491422
27483560
1140331991.18
166.494501
166.528022
07.Feb.2019
EUR
41.650885
27483560
1144714600.14
167.134386
167.169452
06.Feb.2019
EUR
41.915048
27483560
1151974748.58
168.194404
168.227757
05.Feb.2019
EUR
41.949659
27483560
1152925982.62
168.333289
168.37761
04.Feb.2019
EUR
41.387166
27483560
1137466676.02
166.076148
166.121503
01.Feb.2019
EUR
41.335443
27483560
1136045136.05
165.868597
165.904195
31.Jan.2019
EUR
41.218708
27208042
1121480349.7
165.400169
165.449375
30.Jan.2019
EUR
41.175616
27208042
1120307896.01
165.227252
165.251251
29.Jan.2019
EUR
41.069345
25208042
1035277794.68
164.800814
164.8269
28.Jan.2019
EUR
40.699169
25208042
1025946363.76
163.315392
163.328227
25.Jan.2019
EUR
40.91555
25208042
1031400918.75
164.183674
164.180233
24.Jan.2019
EUR
41.02583
25208042
1034180853.75
164.626199
164.659225
23.Jan.2019
EUR
40.995057
25208042
1033405121.72
164.502715
164.532147
22.Jan.2019
EUR
40.913242
25208042
1031342741.35
164.174412
164.189113
21.Jan.2019
EUR
40.94835
25228852
1033079875.47
164.315292
164.327774
18.Jan.2019
EUR
41.020542
25265575
1036407587.42
164.60498
164.608945
17.Jan.2019
EUR
40.527098
25265575
1023940441.52
162.624915
162.652977
16.Jan.2019
EUR
40.402877
26965575
1089486836.17
162.126448
162.147725
15.Jan.2019
EUR
40.292621
26965575
1086513703.6
161.684018
161.711901
14.Jan.2019
EUR
40.196902
26965575
1083932583.03
161.299922
161.331431
11.Jan.2019
EUR
40.418248
26965575
1089901302.1
162.188127
162.215727
10.Jan.2019
EUR
40.348068
26959575
1087766783.45
161.906513
161.938522
09.Jan.2019
EUR
40.144266
26859575
1078257946.55
161.088708
161.105776
08.Jan.2019
EUR
40.08405
26759575
1072632157.36
160.847076
160.872526
07.Jan.2019
EUR
39.866816
26459575
1054859028.6
159.975371
160.029663
04.Jan.2019
EUR
39.99305
26459575
1058199120.34
160.481916
160.533895
03.Jan.2019
EUR
39.266684
26259575
1031126454.83
157.567195
157.66116
02.Jan.2019
EUR
39.398041
26252575
1034300028.96
158.094297
158.169122
31.Dez.2018
EUR
39.379865
26252575
1033822869.85
158.021361
158.077768
28.Dez.2018
EUR
39.226004
25952575
1018015826.11
157.403956
157.449405
27.Dez.2018
EUR
38.616403
25852575
998333455.04
154.957783
155.018243
24.Dez.2018
EUR
39.248338
25852575
1014670620.27
157.493577
157.56133
21.Dez.2018
EUR
39.373247
25852575
1017899843.19
157.994805
158.065104
20.Dez.2018
EUR
39.439052
25817575
1018220690.29
158.258863
158.315212
19.Dez.2018
EUR
39.836698
25817575
1028486957.41
159.854516
159.903416
18.Dez.2018
EUR
39.706321
25717575
1021150289.27
159.331346
159.363387
17.Dez.2018
EUR
40.090918
25707575
1030640295.81
160.874636
160.933178
14.Dez.2018
EUR
40.478484
25707575
1040603666.32
162.429839
162.506477
13.Dez.2018
EUR
40.61371
25707575
1044080003.39
162.972467
163.039511
12.Dez.2018
EUR
40.661156
25707575
1045299732.65
163.162855
163.215633
11.Dez.2018
EUR
40.202297
25707575
1033503574.96
161.321571
161.36026
10.Dez.2018
EUR
39.720248
25707575
1021111279.31
159.387231
159.433175
07.Dez.2018
EUR
40.281696
26107575
1051657404.7
161.640179
161.671181
06.Dez.2018
EUR
39.98592
26607575
1063928390.99
160.453305
160.491746
05.Dez.2018
EUR
40.847335
26607575
1086848532.84
163.909944
163.930029
04.Dez.2018
EUR
41.189933
26607575
1095964254.04
165.284703
165.298911
03.Dez.2018
EUR
41.186158
26607575
1095863805.84
165.269555
165.269366
30.Nov.2018
EUR
41.126206
26607575
1094268634.33
165.028982
165.022694
29.Nov.2018
EUR
41.170233
26192587
1078354924.79
165.205652
165.184593
28.Nov.2018
EUR
41.158199
26192587
1078039709.16
165.157362
165.134306
27.Nov.2018
EUR
41.193172
26092587
1074836439.22
165.2977
165.287332
26.Nov.2018
EUR
41.198039
26092587
1074963437.12
165.31723
165.292241
23.Nov.2018
EUR
40.837549
26092587
1065557321.34
163.870675
163.847492
22.Nov.2018
EUR
40.64594
26092587
1060557726.95
163.101797
163.075065
21.Nov.2018
EUR
40.891349
26092587
1066961082.18
164.086561
164.057495
20.Nov.2018
EUR
40.525761
26092587
1057421961.84
162.61955
162.610463
19.Nov.2018
EUR
40.807117
26092587
1064763252.83
163.74856
163.728126
16.Nov.2018
EUR
41.146904
25992587
1069514504.77
165.112038
165.095881
15.Nov.2018
EUR
41.100386
25992587
1068305382.64
164.925373
164.892887
14.Nov.2018
EUR
41.471438
25992587
1077949971.49
166.41431
166.373736
13.Nov.2018
EUR
41.578843
25992587
1080741694.55
166.845299
166.781745
12.Nov.2018
EUR
41.42843
25992587
1076832096
166.24173
166.188519
09.Nov.2018
EUR
41.655343
25992587
1082730138.66
167.152274
167.088158
08.Nov.2018
EUR
41.560336
25992587
1080260665.21
166.771035
166.690546
07.Nov.2018
EUR
41.437132
25992587
1077058259.76
166.276649
166.196767
06.Nov.2018
EUR
41.035761
26492587
1087143489.17
164.66605
164.571323
05.Nov.2018
EUR
41.094083
26492587
1088688573.68
164.900081
164.790167
02.Nov.2018
EUR
41.040691
26492587
1087274085.89
164.685833
164.564755
01.Nov.2018
EUR
41.06257
26492587
1087853728.29
164.773627
164.67079
31.Okt.2018
EUR
40.965862
26492587
1085291664.64
164.385563
164.270869
30.Okt.2018
EUR
40.434854
26492587
1071223912.82
162.254763
162.149297
29.Okt.2018
EUR
40.389211
26492587
1070014692.81
162.071609
161.961924
26.Okt.2018
EUR
40.17095
26322587
1057403346.46
161.195784
161.10471
25.Okt.2018
EUR
40.42604
26322587
1064117960.36
162.219395
162.104975
24.Okt.2018
EUR
40.374033
26322587
1062749013.51
162.010704
161.900314
23.Okt.2018
EUR
40.284568
26322587
1060394065.13
161.651704
161.525279
22.Okt.2018
EUR
40.740666
26322587
1072399738.32
163.481909
163.348184
19.Okt.2018
EUR
40.857521
26322587
1075475656.11
163.950818
163.811871
18.Okt.2018
EUR
40.708808
26322587
1071561156.56
163.354071
163.210609
17.Okt.2018
EUR
40.743885
26283087
1070875080.33
163.494826
163.336212
16.Okt.2018
EUR
40.892183
26283087
1074772815.19
164.089908
163.938771
15.Okt.2018
EUR
40.190932
26283087
1056341779.01
161.275966
161.124806
12.Okt.2018
EUR
40.09448
26473087
1061424660.5
160.888929
160.730698
11.Okt.2018
EUR
40.191152
26473087
1063983863.59
161.276849
161.115044
10.Okt.2018
EUR
40.872198
26473087
1082013273.37
164.009713
163.844908
09.Okt.2018
EUR
41.419603
26473087
1096504766.34
166.20631
166.033022
08.Okt.2018
EUR
41.323625
26473087
1093963940.04
165.821175
165.651183
05.Okt.2018
EUR
41.718177
26473087
1104408933.13
167.404411
167.227349
04.Okt.2018
EUR
41.938011
26473087
1110228622.85
168.286549
168.109185
03.Okt.2018
EUR
42.516537
26473087
1125543992.68
170.608026
170.43366
02.Okt.2018
EUR
42.406142
26473087
1122621507.64
170.165039
169.991418
01.Okt.2018
EUR
42.604382
26473087
1127869532.34
170.960526
170.785806
30.Sept.2018
EUR
42.564439
--
--
--
--
28.Sept.2018
EUR
42.564439
26473087
1126812121.45
170.800245
170.620862
27.Sept.2018
EUR
42.671838
26473087
1129655280.95
171.23121
171.050243
26.Sept.2018
EUR
42.468473
26491827
1125067465.86
170.415158
170.235216
25.Sept.2018
EUR
42.308506
26491827
1120829637.93
169.773251
169.588386
24.Sept.2018
EUR
42.1118
26491827
1115618530.84
168.98392
168.80641
21.Sept.2018
EUR
42.296241
26491827
1120504704.15
169.724035
169.561151
20.Sept.2018
EUR
42.10864
26291827
1107113093.68
168.97124
168.779259
19.Sept.2018
EUR
41.93239
26291827
1102479166.33
168.263993
168.076609
18.Sept.2018
EUR
42.072397
26291827
1106160186.15
168.825806
168.641936
17.Sept.2018
EUR
42.048387
26291827
1105528931.97
168.72946
168.536571
14.Sept.2018
EUR
41.999676
26191827
1100048253.27
168.533995
168.337939
13.Sept.2018
EUR
41.935524
26191827
1098367995.09
168.276569
168.088572
12.Sept.2018
EUR
42.055493
26191827
1101510205.84
168.757974
168.569084
11.Sept.2018
EUR
41.874333
26086827
1092368491.3
168.031025
167.842315
10.Sept.2018
EUR
41.888342
26086827
1092733943.01
168.08724
167.893147
07.Sept.2018
EUR
41.715475
26086827
1088224379.95
167.393569
167.197847
06.Sept.2018
EUR
41.611412
25886827
1077187435.22
166.97599
166.769095
05.Sept.2018
EUR
41.760215
25886827
1081039475.21
167.573099
167.36179
04.Sept.2018
EUR
42.218924
25886827
1092914003.18
169.413781
169.199119
03.Sept.2018
EUR
42.505923
25679331
1091523670.27
170.565435
170.340075
31.Aug.2018
EUR
42.450882
25679331
1090110275.67
170.34457
170.092513
30.Aug.2018
EUR
42.661628
25679331
1095522067.74
171.19024
170.951667
29.Aug.2018
EUR
42.755149
25679331
1097923629.29
171.565516
171.297761
28.Aug.2018
EUR
42.643922
25579331
1090803016.91
171.11919
170.850379
24.Aug.2018
EUR
42.542302
25579331
1088203647.06
170.711415
170.439539
23.Aug.2018
EUR
42.595956
25579331
1089576062.55
170.926715
170.662062
22.Aug.2018
EUR
42.637256
25279331
1077841312.76
171.092441
170.820953
21.Aug.2018
EUR
42.589037
25279331
1076622382.79
170.89895
170.616939
20.Aug.2018
EUR
42.575408
24979331
1063505218.75
170.844261
170.569834
17.Aug.2018
EUR
42.371332
24679331
1045696134.46
170.025356
169.841199
16.Aug.2018
EUR
42.372688
24379331
1033017796.13
170.030797
169.845355
15.Aug.2018
EUR
42.174391
24379331
1028183446.68
169.235082
169.053078
14.Aug.2018
EUR
42.597723
24379331
1038503999.79
170.933805
170.754793
13.Aug.2018
EUR
42.546263
24379331
1037249442.35
170.727309
170.545094
10.Aug.2018
EUR
42.518462
24379331
1036571660.09
170.615751
170.426259
09.Aug.2018
EUR
42.787541
24379331
1043131646.81
171.695496
171.499216
08.Aug.2018
EUR
42.635812
24379331
1039432594.19
171.086647
170.886383
07.Aug.2018
EUR
42.794944
24379331
1043312108.7
171.725203
171.522714
06.Aug.2018
EUR
42.759507
24379331
1042448179.64
171.583003
171.385706
03.Aug.2018
EUR
42.827221
24379331
1044099011.88
171.854722
171.658146
02.Aug.2018
EUR
42.588356
24379331
1038275642.82
170.896218
170.699484
01.Aug.2018
EUR
42.701735
24379331
1041039746.09
171.351179
171.144829
31.Juli2018
EUR
42.786702
24179331
1034553831.53
171.69213
171.481375
30.Juli2018
EUR
42.789563
24179331
1034623018.7
171.70361
171.494922
27.Juli2018
EUR
42.922497
23879331
1024960513.51
172.23704
171.99798
26.Juli2018
EUR
42.71061
23879331
1019900811.44
171.386792
171.157945
25.Juli2018
EUR
42.428814
23879331
1013171716.59
170.256016
170.013478
24.Juli2018
EUR
42.443357
23679331
1005030322.08
170.314374
170.05948
23.Juli2018
EUR
42.379591
23679331
1003520365.35
170.058497
169.813319
20.Juli2018
EUR
42.459403
23579331
1001164323.24
170.378762
170.131125
19.Juli2018
EUR
42.366655
23579331
998977388.89
170.006588
169.759771
18.Juli2018
EUR
42.45181
23579331
1000985286.39
170.348293
170.105532
17.Juli2018
EUR
42.426138
23579331
1000379968.83
170.245278
170.008756
16.Juli2018
EUR
42.319676
23579331
997869650.15
169.818073
169.582957
13.Juli2018
EUR
42.468504
23579331
1001378914.23
170.415282
170.176966
12.Juli2018
EUR
42.563153
23579331
1003610682.17
170.795085
170.565972
11.Juli2018
EUR
42.206018
23579331
995189681.86
169.361993
169.133979
10.Juli2018
EUR
42.532565
23579331
1002889443.18
170.672343
170.42103
09.Juli2018
EUR
42.331982
23579331
998159835.26
169.867454
169.615376
06.Juli2018
EUR
42.183544
23579331
994659757.74
169.27181
169.013711
05.Juli2018
EUR
42.02876
23579331
991010050.35
168.650702
168.387198
04.Juli2018
EUR
41.976142
23579331
989769356.09
168.439559
168.179117
03.Juli2018
EUR
41.870652
23579331
987281973.67
168.016255
167.75723
02.Juli2018
EUR
41.50665
23579331
978699046.46
166.555607
166.277082
30.Juni2018
EUR
41.74911
--
--
--
--
29.Juni2018
EUR
41.74911
23579331
984416085.54
167.528537
167.223814
28.Juni2018
EUR
41.520898
23579331
979035012.33
166.612781
166.332477
27.Juni2018
EUR
41.706858
19479331
812421692.19
167.358991
167.112443
26.Juni2018
EUR
41.426097
19479331
806952659.66
166.232369
165.989085
25.Juni2018
EUR
41.372396
19485578
806165050.46
166.01688
165.774192
22.Juni2018
EUR
41.988366
19485578
818167581.85
168.488611
168.201095
21.Juni2018
EUR
41.582875
19485578
810266368.36
166.861479
166.609793
20.Juni2018
EUR
41.828044
19485578
815043621.97
167.845279
167.585635
19.Juni2018
EUR
41.71232
19485578
812788677.34
167.380909
167.123154
18.Juni2018
EUR
41.900378
19785578
829023198.71
168.135537
167.873823
15.Juni2018
EUR
42.289517
19785578
836722548.46
169.697053
169.440017
14.Juni2018
EUR
42.483436
19785578
840559345.41
170.475201
170.210086
13.Juni2018
EUR
42.063895
19785578
832258485.19
168.791689
168.532593
12.Juni2018
EUR
42.004635
19785578
831085985.14
168.553894
168.295814
11.Juni2018
EUR
41.942026
19785578
829847238.91
168.30266
168.042962
08.Juni2018
EUR
41.69885
19785578
825035859.76
167.326857
167.074581
07.Juni2018
EUR
41.733223
18685578
779809394.29
167.464787
167.20995
06.Juni2018
EUR
41.829925
18685578
781616339.39
167.852827
167.610359
05.Juni2018
EUR
41.959209
18685578
784032081
168.371611
168.136123
04.Juni2018
EUR
42.071228
18685578
786125212.88
168.821115
168.589255
01.Juni2018
EUR
41.844116
18685578
781881501.02
167.909772
167.673436
31.Mai2018
EUR
41.651246
18685578
778277620.92
167.135834
166.861928
30.Mai2018
EUR
41.852407
18685578
782036430.85
167.943042
167.664266
29.Mai2018
EUR
41.766069
18685578
780423142.53
167.59659
167.320016
25.Mai2018
EUR
42.168237
18685578
787937883.24
169.210387
168.916923
24.Mai2018
EUR
42.029647
19039353
800217302.13
168.654261
168.342267
23.Mai2018
EUR
42.128217
19039353
802094012.91
169.049797
168.72143
22.Mai2018
EUR
42.362129
19339353
819256180.4
169.988426
169.614691
21.Mai2018
EUR
42.319068
19339353
818423407.85
169.815634
169.460144
18.Mai2018
EUR
42.179075
19939353
841023475.27
169.253877
168.90631
17.Mai2018
EUR
42.178749
20039353
845234859.62
169.252569
168.909696
16.Mai2018
EUR
41.886927
20039353
839386924.37
168.081562
167.746815
15.Mai2018
EUR
41.835823
20039353
838362836.22
167.876495
167.539416
14.Mai2018
EUR
41.894843
20039353
839545562.95
168.113327
167.794631
11.Mai2018
EUR
41.881179
20039353
839271741.27
168.058497
167.735832
10.Mai2018
EUR
41.855093
20039353
838748988.02
167.95382
167.662033
09.Mai2018
EUR
41.918002
20039353
840009658.1
168.206258
167.92682
08.Mai2018
EUR
41.785631
20039353
837357016.9
167.675087
167.41576
04.Mai2018
EUR
41.402709
20039353
829683509.5
166.138519
165.900314
03.Mai2018
EUR
41.248668
20039353
826596630.65
165.520391
165.308466
02.Mai2018
EUR
41.401835
20039353
829665999.59
166.135011
165.904404
01.Mai2018
EUR
41.221351
20039353
826049206.16
165.410775
165.182872
30.Apr.2018
EUR
41.251572
20039353
826654826.23
165.532044
165.30554
27.Apr.2018
EUR
41.209027
20039353
825802253.57
165.361322
165.141339
26.Apr.2018
EUR
41.008194
20039353
821777689.63
164.55543
164.34163
25.Apr.2018
EUR
40.520064
20039353
811995876.19
162.596689
162.391066
24.Apr.2018
EUR
40.714969
20139353
819973133.93
163.378793
163.208153
23.Apr.2018
EUR
40.692886
20139353
819528405.1
163.29018
163.117961
20.Apr.2018
EUR
40.5993
20239353
821703575.48
162.914643
162.74841
19.Apr.2018
EUR
40.534153
20639353
836598703.06
162.653225
162.530043
18.Apr.2018
EUR
40.611892
20639353
838203175.19
162.965171
162.850382
17.Apr.2018
EUR
40.559552
20639353
837122914.42
162.755144
162.646508
16.Apr.2018
EUR
40.338418
20639353
832558859.3
161.86779
161.781353
13.Apr.2018
EUR
40.409413
20639353
834024140.05
162.152675
162.060884
12.Apr.2018
EUR
40.337385
20539353
828503808.11
161.863645
161.808406
11.Apr.2018
EUR
40.183812
20539353
825349518.07
161.247396
161.2128
10.Apr.2018
EUR
40.428257
20539353
830370255.95
162.228291
162.210105
09.Apr.2018
EUR
40.279196
20139353
811196948.65
161.630147
161.620833
06.Apr.2018
EUR
40.19838
20139353
809569381.94
161.305853
161.299672
05.Apr.2018
EUR
40.23634
20139353
810333863.93
161.458177
161.459487
04.Apr.2018
EUR
39.513237
20139353
795771039.9
158.556549
158.558577
03.Apr.2018
EUR
39.576175
20139353
797038577.39
158.809103
158.809748
31.März2018
EUR
39.744464
20139353
--
--
--
30.März2018
EUR
39.744464
20139353
800427801.07
159.484404
159.481804
29.März2018
EUR
39.744464
20139353
800427801.07
159.484404
159.481804
28.März2018
EUR
39.675851
20139353
799045978.44
159.209078
159.216839
27.März2018
EUR
39.256395
20139353
790598409.11
157.525907
157.523515
26.März2018
EUR
38.866645
20600000
800652901.57
155.96194
155.959881
23.März2018
EUR
39.084662
20600000
805144047.84
156.836787
156.83318
22.März2018
EUR
39.269587
20600000
808953510.94
157.578844
157.580276
21.März2018
EUR
39.664846
20600000
817095835.23
159.164917
159.169375
20.März2018
EUR
39.735407
20600000
818549398.89
159.448061
159.456861
19.März2018
EUR
39.66623
20600000
817124355.2
159.170471
159.183834
16.März2018
EUR
39.967806
20600000
823336823.24
160.380619
160.394548
15.März2018
EUR
39.933214
20600000
822624218
160.24181
160.285282
14.März2018
EUR
39.78644
20600000
819600665.57
159.652843
159.697292
13.März2018
EUR
39.833007
20600000
820559963.58
159.839704
159.881292
12.März2018
EUR
40.199622
20600000
828112217.47
161.310837
161.352747
09.März2018
EUR
40.081182
20900000
837696715.95
160.835567
160.874244
08.März2018
EUR
39.885016
20900000
833596840.43
160.048403
160.092385
07.März2018
EUR
39.458776
20900000
824688424.29
158.338011
158.374564
06.März2018
EUR
39.302488
20900000
821422010.73
157.710867
157.747469
05.März2018
EUR
39.256217
21800000
855785530.91
157.525193
157.563682
02.März2018
EUR
38.858554
21800000
847116488.97
155.929473
155.962466
01.März2018
EUR
39.44161
22300000
879547912.55
158.269128
158.298532
28.Feb.2018
EUR
39.844153
22700000
904462285.78
159.884431
159.912579
27.Feb.2018
EUR
40.129355
22700000
910936368.46
161.028873
161.054866
26.Feb.2018
EUR
40.315128
22700000
915153415.57
161.774333
161.811848
23.Feb.2018
EUR
40.095153
22700000
910159982.28
160.89163
160.926374
22.Feb.2018
EUR
39.87671
22700000
905201325.28
160.015073
160.045156
21.Feb.2018
EUR
39.871062
22700000
905073121.38
159.992409
160.021984
20.Feb.2018
EUR
39.832331
22900000
912160387.64
159.836992
159.866656
19.Feb.2018
EUR
39.713902
22900000
909448358.4
159.361766
159.394421
16.Feb.2018
EUR
40.010383
22900000
916237774.48
160.551469
160.582749
15.Feb.2018
EUR
39.545795
24500000
968871998.48
158.687196
158.719445
14.Feb.2018
EUR
39.355689
24500000
964214383.04
157.924349
157.957543
13.Feb.2018
EUR
38.994922
24500000
955375604.72
156.476683
156.508125
12.Feb.2018
EUR
39.195997
24500000
960301935.86
157.283546
157.314673
09.Feb.2018
EUR
38.697986
24500000
948100660.77
155.285154
155.310594
08.Feb.2018
EUR
39.116607
24500000
958356874.73
156.964974
156.988681
07.Feb.2018
EUR
39.573396
24500000
969548216.02
158.797952
158.82276
06.Feb.2018
EUR
38.89968
24500000
953042163.08
156.094501
156.119731
05.Feb.2018
EUR
39.874033
24500000
976913825.55
160.004331
160.031369
02.Feb.2018
EUR
40.54482
24500000
993348105.24
162.696029
162.723258
01.Feb.2018
EUR
40.989166
24500000
1004234590.89
164.479076
164.506551
31.Jan.2018
EUR
41.160197
24500000
1008424833.16
165.16538
165.19257
30.Jan.2018
EUR
41.140514
24500000
1007942605.56
165.086397
165.106706
29.Jan.2018
EUR
41.400592
24500000
1014314507.63
166.130024
166.149016
26.Jan.2018
EUR
41.543013
24500000
1017803830.48
166.701523
166.721703
25.Jan.2018
EUR
41.309889
24500000
1012092296.86
165.766056
165.782919
24.Jan.2018
EUR
41.582467
24500000
1018770430.21
166.859842
166.876296
23.Jan.2018
EUR
41.720791
24600000
1026331465.37
167.414901
167.430465
22.Jan.2018
EUR
41.616947
24600000
1023776912.35
166.998201
167.01148
19.Jan.2018
EUR
41.555859
24600000
1022274145.82
166.75307
166.769867
18.Jan.2018
EUR
41.356375
24600000
1017366845.89
165.952592
165.96748
17.Jan.2018
EUR
41.404934
24600000
1018561392.68
166.147447
166.169786
16.Jan.2018
EUR
41.360921
24600000
1017478677.66
165.970834
165.987546
15.Jan.2018
EUR
41.305128
24800000
1024367194.5
165.746951
165.759964
12.Jan.2018
EUR
41.351308
24800000
1025512442.43
165.932259
165.939277
11.Jan.2018
EUR
41.313925
24800000
1024585342.35
165.782251
165.793047
10.Jan.2018
EUR
41.512295
24800000
1029504924.77
166.578259
166.590642
09.Jan.2018
EUR
41.801958
24800000
1036688569.46
167.740603
167.760731
08.Jan.2018
EUR
41.691271
24900000
1038112644.47
167.296444
167.317616
05.Jan.2018
EUR
41.637184
24900000
1036765889.36
167.079407
167.093812
04.Jan.2018
EUR
41.217814
24900000
1026323581.01
165.396582
165.405577
03.Jan.2018
EUR
40.997491
24900000
1020837543.03
164.512482
164.525225
02.Jan.2018
EUR
40.928578
24900000
1019121608.82
164.235952
164.256076
29.Dez.2017
EUR
41.073134
24900000
1022721042.5
164.816018
164.831594
28.Dez.2017
EUR
41.043379
24900000
1021980158.21
164.696619
164.707814
27.Dez.2017
EUR
41.119465
24900000
1023874671.12
165.001933
165.017837
22.Dez.2017
EUR
41.056784
24900000
1022313944.35
164.75041
164.758189
21.Dez.2017
EUR
41.014357
24900000
1021257498.36
164.580161
164.587185
20.Dez.2017
EUR
40.880683
24900000
1017929006.77
164.043761
164.053491
19.Dez.2017
EUR
41.179015
24900000
1025357494.23
165.240892
165.249694
18.Dez.2017
EUR
41.337964
25300000
1045850506.02
165.878713
165.893841
15.Dez.2017
EUR
40.912326
25300000
1035081860.63
164.170737
164.18519
14.Dez.2017
EUR
41.016466
25300000
1037716608.89
164.588624
164.601386
13.Dez.2017
EUR
41.163363
25700000
1057898430.38
165.178084
165.188323
12.Dez.2017
EUR
41.334066
25700000
1062285505.12
165.863072
165.868846
11.Dez.2017
EUR
41.098342
25700000
1056227406.74
164.917171
164.917796
08.Dez.2017
EUR
41.226716
25700000
1059526625.96
165.432303
165.426909
07.Dez.2017
EUR
41.055759
25700000
1055133010.36
164.746297
164.743115
06.Dez.2017
EUR
41.039525
25700000
1054715802.45
164.681154
164.67883
05.Dez.2017
EUR
40.930026
25700000
1051901690.38
164.241762
164.241565
04.Dez.2017
EUR
40.957747
25700000
1052614104.25
164.352999
164.342523
01.Dez.2017
EUR
40.63425
25700000
1044300226.07
163.054888
163.0391
30.Nov.2017
EUR
40.836136
25700000
1049488719.08
163.865005
163.815479
29.Nov.2017
EUR
40.865065
25700000
1050232185.44
163.98109
163.923076
28.Nov.2017
EUR
40.829102
25700000
1049307930.33
163.83678
163.785454
27.Nov.2017
EUR
40.606737
25700000
1043593163.73
162.944486
162.892278
24.Nov.2017
EUR
40.727753
25700000
1046703239.54
163.430092
163.372888
23.Nov.2017
EUR
40.850962
26400000
1078465412.77
163.924498
163.869822
22.Nov.2017
EUR
40.887024
26400000
1079417450.57
164.069206
164.012555
21.Nov.2017
EUR
40.943971
26400000
1080920846.91
164.29772
164.240501
20.Nov.2017
EUR
40.820845
26400000
1077670316.76
163.803647
163.744739
17.Nov.2017
EUR
40.633267
26400000
1072718260.78
163.050944
162.991547
16.Nov.2017
EUR
40.796277
26400000
1077021729.33
163.705061
163.648813
15.Nov.2017
EUR
40.47257
26400000
1068475852.65
162.406108
162.344738
14.Nov.2017
EUR
40.650289
26400000
1073167654.04
163.119249
163.061774
13.Nov.2017
EUR
40.828566
26400000
1077874145.89
163.834629
163.775907
10.Nov.2017
EUR
41.049207
26400000
1083699077.23
164.720005
164.664866
09.Nov.2017
EUR
41.188879
26400000
1087386428.5
165.280473
165.224054
08.Nov.2017
EUR
41.523534
26400000
1096221310.14
166.623358
166.568454
07.Nov.2017
EUR
41.473151
26400000
1094891186.9
166.421184
166.360118
06.Nov.2017
EUR
41.643652
26400000
1099392431.02
167.105361
167.041982
03.Nov.2017
EUR
41.500068
26400000
1095601816.11
166.529195
166.459375
02.Nov.2017
EUR
41.351468
26400000
1091678760.37
165.932901
165.857084
01.Nov.2017
EUR
41.714346
26400000
1101258758.64
167.389038
167.31329
31.Okt.2017
EUR
41.686937
26400000
1100535148.44
167.279053
167.208152
30.Okt.2017
EUR
41.608038
26400000
1098452227.78
166.962451
166.899396
27.Okt.2017
EUR
41.550147
26400000
1096923889.98
166.73015
166.670692
26.Okt.2017
EUR
41.251144
26400000
1089030202.48
165.530327
165.46887
25.Okt.2017
EUR
40.725353
26400000
1075149328.32
163.420462
163.374777
24.Okt.2017
EUR
40.984302
26400000
1081985574.35
164.459558
164.412734
23.Okt.2017
EUR
41.26249
26400000
1089329753.94
165.575855
165.53498
20.Okt.2017
EUR
41.178961
26400000
1087124585.81
165.240675
165.202499
19.Okt.2017
EUR
41.142952
26400000
1086173937.31
165.09618
165.058235
18.Okt.2017
EUR
41.350522
26400000
1091653803.61
165.929105
165.88849
17.Okt.2017
EUR
41.263391
26400000
1089353528.49
165.579471
165.540541
16.Okt.2017
EUR
41.317626
26400000
1090785343.15
165.797102
165.759736
13.Okt.2017
EUR
41.525155
26400000
1096264102.95
166.629863
166.595407
12.Okt.2017
EUR
41.403666
26400000
1093056785.71
166.142359
166.105983
11.Okt.2017
EUR
41.366741
26400000
1092081980.36
165.994188
165.95893
10.Okt.2017
EUR
41.304106
26400000
1090428398.83
165.74285
165.705295
09.Okt.2017
EUR
41.253751
26400000
1089099033.78
165.540788
165.499589
06.Okt.2017
EUR
41.090956
26400000
1084801251.35
164.887533
164.835436
05.Okt.2017
EUR
41.265521
26400000
1089409772.45
165.588018
165.534611
04.Okt.2017
EUR
41.150013
26400000
1086360363.03
165.124514
165.075921
03.Okt.2017
EUR
41.198042
26400000
1087628324.83
165.317242
165.253494
02.Okt.2017
EUR
41.130741
26400000
1085851575.25
165.04718
164.989776
29.Sept.2017
EUR
40.895354
26400000
1079637357.6
164.102632
164.035039
28.Sept.2017
EUR
40.760439
26400000
1076075595.05
163.561253
163.493014
27.Sept.2017
EUR
40.687789
26400000
1074157641.15
163.269727
163.198085
26.Sept.2017
EUR
40.738015
26400000
1075483606.51
163.471271
163.414786
25.Sept.2017
EUR
40.752567
26400000
1075867756.97
163.529664
163.469372
22.Sept.2017
EUR
40.508293
26400000
1069418953.94
162.549455
162.488029
21.Sept.2017
EUR
40.432435
26400000
1067416289.64
162.245056
162.184547
20.Sept.2017
EUR
40.53791
26800000
1086415981.74
162.668301
162.621276
19.Sept.2017
EUR
40.5607
26800000
1087026775.79
162.759751
162.71158
18.Sept.2017
EUR
40.5459
26800000
1086630135.13
162.700362
162.652993
15.Sept.2017
EUR
40.475166
26800000
1084734453.37
162.416525
162.371651
14.Sept.2017
EUR
40.629623
26800000
1088873899.43
163.036321
162.986027
13.Sept.2017
EUR
40.679115
26800000
1090200295.07
163.23492
163.193369
12.Sept.2017
EUR
40.748003
26800000
1092046482.74
163.51135
163.475398
11.Sept.2017
EUR
40.700302
26800000
1090768095.85
163.319938
163.288914
08.Sept.2017
EUR
40.388749
26800000
1082418493.61
162.069755
162.04575
07.Sept.2017
EUR
40.304263
26700000
1076123837.07
161.730735
161.709105
06.Sept.2017
EUR
40.151704
26700000
1072050518.81
161.118554
161.092046
05.Sept.2017
EUR
40.205604
26700000
1073489638.09
161.334841
161.303853
04.Sept.2017
EUR
40.228459
26700000
1074099864.94
161.426553
161.391186
01.Sept.2017
EUR
40.429303
26700000
1079462410.75
162.232488
162.192758
31.Aug.2017
EUR
40.28149
26700000
1075515785.13
161.639352
161.604814
30.Aug.2017
EUR
40.007245
26700000
1068193444.58
160.538877
160.507055
29.Aug.2017
EUR
39.756165
26700000
1061489607.72
159.531357
159.502513
25.Aug.2017
EUR
40.220702
26700000
1073892750.17
161.395426
161.352554
24.Aug.2017
EUR
40.340293
26700000
1077085845.17
161.875314
161.831943
23.Aug.2017
EUR
40.267
26700000
1075128909.09
161.581208
161.537636
22.Aug.2017
EUR
40.442745
26700000
1079821316
162.286428
162.240143
21.Aug.2017
EUR
40.125104
26700000
1071340297.14
161.011815
160.965592
18.Aug.2017
EUR
40.200615
26700000
1073356431.09
161.314822
161.259096
17.Aug.2017
EUR
40.478637
26700000
1080779632.11
162.430453
162.380808
16.Aug.2017
EUR
40.561332
26700000
1082987570.62
162.762287
162.698618
15.Aug.2017
EUR
40.420475
26700000
1079226691.38
162.197064
162.13797
14.Aug.2017
EUR
40.384461
26700000
1078265130.49
162.052549
161.989706
11.Aug.2017
EUR
39.977014
26700000
1067386295.75
160.417568
160.352391
10.Aug.2017
EUR
40.311642
26700000
1076320853.27
161.760345
161.689138
09.Aug.2017
EUR
40.6085
26700000
1084246970.9
162.95156
162.87033
08.Aug.2017
EUR
40.773416
26700000
1088650226.04
163.613326
163.52602
07.Aug.2017
EUR
40.725744
26700000
1087377377.65
163.422031
163.330737
04.Aug.2017
EUR
40.829222
26700000
1090140251.78
163.837261
163.746639
03.Aug.2017
EUR
40.517997
26700000
1081830539.19
162.588395
162.499024
02.Aug.2017
EUR
40.469826
26700000
1080544363.72
162.395097
162.302285
01.Aug.2017
EUR
40.547964
26700000
1082630657.15
162.708645
162.611489
31.Juli2017
EUR
40.332264
26700000
1076871472.92
161.843096
161.741634
28.Juli2017
EUR
40.310243
26700000
1076283497.54
161.754731
161.650199
27.Juli2017
EUR
40.790512
26700000
1089106681.57
163.681928
163.585903
26.Juli2017
EUR
40.766091
26700000
1088454649.62
163.583933
163.480161
25.Juli2017
EUR
40.52253
26700000
1081951567.48
162.606585
162.49633
24.Juli2017
EUR
40.506582
26700000
1081525755.96
162.542589
162.439147
21.Juli2017
EUR
40.75481
26700000
1088153446.8
163.538665
163.436382
20.Juli2017
EUR
41.066487
26700000
1096475223.04
164.789345
164.681558
19.Juli2017
EUR
41.256101
26700000
1101537918.2
165.550218
165.441348
18.Juli2017
EUR
40.979752
26700000
1094159403.62
164.4413
164.322247
17.Juli2017
EUR
41.295903
26700000
1102600619.08
165.709933
165.589894
14.Juli2017
EUR
41.187714
26700000
1099711986.04
165.275798
165.150494
13.Juli2017
EUR
41.076189
26700000
1096734255.52
164.828277
164.698239
12.Juli2017
EUR
40.964143
26700000
1093742643.4
164.378665
164.255212
11.Juli2017
EUR
40.35246
28200000
1137939373.26
161.924137
161.79486
10.Juli2017
EUR
40.683305
28200000
1147269217.67
163.251734
163.120318
07.Juli2017
EUR
40.513985
29800000
1207316762.26
162.572296
162.438649
06.Juli2017
EUR
40.46658
29800000
1205904085.55
162.382071
162.238215
05.Juli2017
EUR
40.869838
29800000
1217921178.43
164.000243
163.857483
04.Juli2017
EUR
40.791238
29800000
1215578908.36
163.684841
163.551148
03.Juli2017
EUR
40.913882
30000000
1227416462.02
164.17698
164.045012
30.Juni2017
EUR
40.742215
30000000
1222266455.86
163.488124
163.367563
29.Juni2017
EUR
40.74983
30900000
1259169747.36
163.518681
163.396077
28.Juni2017
EUR
41.299018
31500000
1300919072.24
165.722433
165.620345
27.Juni2017
EUR
41.438541
31900000
1321889459.93
166.282303
166.196793
26.Juni2017
EUR
41.913415
31900000
1337037943.15
168.187852
168.121711
23.Juni2017
EUR
41.79739
32800000
1370954417.88
167.722273
167.650572
22.Juni2017
EUR
41.900914
32900000
1378540098.59
168.137688
168.061531
21.Juni2017
EUR
41.944841
32900000
1379985261.44
168.313956
168.242023
20.Juni2017
EUR
42.096146
32900000
1384963233.41
168.921104
168.849355
19.Juni2017
EUR
42.246614
32900000
1389913607.47
169.524894
169.440348
16.Juni2017
EUR
41.965724
34300000
1439424337.42
168.397754
168.316545
15.Juni2017
EUR
41.612436
34300000
1427306556.79
166.9801
166.892916
14.Juni2017
EUR
41.80581
34300000
1433939314.27
167.75606
167.666088
13.Juni2017
EUR
41.782462
34300000
1433138450.82
167.662371
167.565544
12.Juni2017
EUR
41.553897
34300000
1425298682.12
166.745197
166.650357
09.Juni2017
EUR
41.973546
34300000
1439692662.01
168.429142
168.335775
08.Juni2017
EUR
41.894056
34200000
1432776748.03
168.110169
168.020082
07.Juni2017
EUR
42.056687
33900000
1425721695.24
168.762766
168.682087
06.Juni2017
EUR
42.116544
33900000
1427750869.02
169.002956
168.924976
05.Juni2017
EUR
42.242175
33900000
1432009748.63
169.507082
169.413396
02.Juni2017
EUR
42.272832
33600000
1420367175
169.6301
169.545373
01.Juni2017
EUR
42.162751
32200000
1357640585.37
169.188373
169.10082
31.Mai2017
EUR
41.973393
32200000
1351543280.92
168.428528
168.321207
30.Mai2017
EUR
41.833501
32200000
1347038750.11
167.867177
167.716341
26.Mai2017
EUR
41.847691
32200000
1347495652.2
167.924118
167.758688
25.Mai2017
EUR
41.862115
32200000
1347960105.89
167.981998
167.823482
24.Mai2017
EUR
41.82068
32200000
1346625917.37
167.81573
167.641964
23.Mai2017
EUR
41.788054
32200000
1345575354.74
167.68481
167.515456
22.Mai2017
EUR
41.724253
32200000
1343520949.82
167.428793
167.270141
19.Mai2017
EUR
41.635722
32200000
1340670250.29
167.07354
166.916247
18.Mai2017
EUR
41.388921
32200000
1332723268.25
166.083191
165.918787
17.Mai2017
EUR
41.586263
31800000
1322443176.85
166.875074
166.707688
16.Mai2017
EUR
41.920738
31800000
1333079477.85
168.217237
168.018387
15.Mai2017
EUR
41.801722
31800000
1329294771.77
167.739656
167.543259
12.Mai2017
EUR
41.8415
31800000
1330559707.78
167.899275
167.729971
11.Mai2017
EUR
41.521807
31700000
1316241282.43
166.616428
166.438624
10.Mai2017
EUR
41.698765
31700000
1321850852.06
167.326516
167.16637
09.Mai2017
EUR
41.629439
31700000
1319653226.2
167.048328
166.882673
08.Mai2017
EUR
41.445836
31700000
1313833016.75
166.311576
166.141931
05.Mai2017
EUR
41.38444
31700000
1311886769.94
166.06521
165.872611
04.Mai2017
EUR
41.119097
31700000
1303475383.72
165.000456
164.841148
03.Mai2017
EUR
40.856221
31700000
1295142225.1
163.945601
163.787258
02.Mai2017
EUR
40.84535
30500000
1245783176.47
163.901979
163.730835
28.Apr.2017
EUR
40.494758
30500000
1235090126.81
162.495143
162.337363
27.Apr.2017
EUR
40.556402
30500000
1236970246.97
162.742504
162.657582
26.Apr.2017
EUR
40.522878
29700000
1203529490.85
162.607981
162.509232
25.Apr.2017
EUR
40.391933
29700000
1199640414.4
162.082532
162.004629
24.Apr.2017
EUR
40.459852
29700000
1201657621.36
162.355074
162.304081
21.Apr.2017
EUR
39.967991
29700000
1187049348.31
160.381361
160.354691
20.Apr.2017
EUR
40.031071
29700000
1188922818.33
160.634485
160.633224
19.Apr.2017
EUR
40.046919
29800000
1193398198.37
160.698079
160.718651
18.Apr.2017
EUR
40.105432
29800000
1195141898.22
160.932877
160.968421
13.Apr.2017
EUR
40.403827
29800000
1204034072.99
162.13026
162.170576
12.Apr.2017
EUR
40.398592
29800000
1203878059.54
162.109253
162.141239
11.Apr.2017
EUR
40.18071
29800000
1197385178.49
161.234948
161.24147
10.Apr.2017
EUR
40.097437
29800000
1194903628.94
160.900795
160.902685
07.Apr.2017
EUR
40.033393
29800000
1192995110.06
160.643802
160.640594
06.Apr.2017
EUR
39.995507
29800000
1191866113.12
160.491776
160.504761
05.Apr.2017
EUR
39.887086
29800000
1188635185.45
160.05671
160.097725
04.Apr.2017
EUR
39.876854
29800000
1188330261.73
160.015651
160.050149
03.Apr.2017
EUR
39.796416
30200000
1201851771.11
159.692874
159.728108
31.März2017
EUR
39.892846
30200000
1204763975.44
160.079823
160.103223
30.März2017
EUR
39.725112
30200000
1199698391.24
159.406749
159.426266
29.März2017
EUR
39.565876
30200000
1194889458.85
158.767776
158.796304
28.März2017
EUR
39.521684
30200000
1193554881.75
158.590445
158.622052
27.März2017
EUR
39.446793
30200000
1191293162.03
158.289926
158.34158
24.März2017
EUR
39.480772
30200000
1192319333.47
158.426275
158.457018
23.März2017
EUR
39.532308
30200000
1193875711.16
158.633076
158.662729
22.März2017
EUR
39.257215
30200000
1185567897.19
157.529198
157.56333
21.März2017
EUR
39.33418
30200000
1187892236.95
157.838039
157.876981
20.März2017
EUR
39.503522
30200000
1193006367.95
158.517565
158.542847
17.März2017
EUR
39.497163
30200000
1192814352.29
158.492048
158.49717
16.März2017
EUR
39.345464
29900000
1176429374.75
157.883319
157.91774
15.März2017
EUR
39.037713
29900000
1167227646.19
156.648392
156.696581
14.März2017
EUR
38.948928
29900000
1164572976.77
156.292121
156.361307
13.März2017
EUR
38.995625
29900000
1165969192.62
156.479504
156.537702
10.März2017
EUR
38.850075
29900000
1161617251.53
155.895449
155.94005
09.März2017
EUR
38.867059
29900000
1162125077.95
155.963601
156.02987
08.März2017
EUR
38.748399
29900000
1158577133.16
155.487449
155.564327
07.März2017
EUR
38.726488
29900000
1157922018.4
155.399526
155.48767
06.März2017
EUR
38.862251
29900000
1161981317.73
155.944308
156.035714
03.März2017
EUR
38.965825
29900000
1165078196.98
156.359924
156.454569
02.März2017
EUR
39.104479
28100000
1098835879.81
156.916307
157.022713
01.März2017
EUR
39.041695
28100000
1097071653.89
156.664371
156.758519
28.Feb.2017
EUR
38.773853
28100000
1089545273.01
155.589589
155.702884
27.Feb.2017
EUR
38.718405
28100000
1087987189.82
155.367091
155.493674
24.Feb.2017
EUR
38.821164
28100000
1090874726.86
155.779436
155.905937
23.Feb.2017
EUR
38.98696
28100000
1095533585.64
156.444734
156.576292
22.Feb.2017
EUR
38.906722
28100000
1093278893.9
156.122759
156.242556
21.Feb.2017
EUR
38.808524
28100000
1090519548.47
155.728715
155.839359
20.Feb.2017
EUR
38.619421
28100000
1085205741.62
154.969893
155.091146
17.Feb.2017
EUR
38.557566
28100000
1083467618.99
154.721685
154.850273
16.Feb.2017
EUR
38.356261
28100000
1077810952.98
153.913899
154.027878
15.Feb.2017
EUR
38.364121
28100000
1078031823.66
153.945439
154.037462
14.Feb.2017
EUR
38.312382
28100000
1076577938.71
153.737824
153.846189
13.Feb.2017
EUR
38.363914
28100000
1078025994.71
153.944609
154.068039
10.Feb.2017
EUR
38.223043
28100000
1074067518.06
153.379329
153.508827
09.Feb.2017
EUR
38.271467
28100000
1075428247.72
153.573642
153.696399
08.Feb.2017
EUR
38.056116
28100000
1069376868.29
152.709494
152.842904
07.Feb.2017
EUR
37.747053
28900000
1090889857.83
151.469303
151.580688
06.Feb.2017
EUR
37.516585
28900000
1084229319.99
150.544493
150.632919
03.Feb.2017
EUR
37.651906
28900000
1088140087.73
151.087502
151.163799
02.Feb.2017
EUR
37.458921
28900000
1082562841.3
150.313102
150.394552
01.Feb.2017
EUR
37.446467
28900000
1082202918.77
150.263128
150.339918
31.Jan.2017
EUR
37.306395
28900000
1078154844.21
149.701055
149.782615
30.Jan.2017
EUR
37.429358
28900000
1081708449.68
150.194474
150.277355
27.Jan.2017
EUR
37.672662
25600000
964420166.08
151.170791
151.242887
26.Jan.2017
EUR
37.671047
25600000
964378819.16
151.16431
151.235894
25.Jan.2017
EUR
37.593061
25600000
962382376.45
150.851372
150.915619
24.Jan.2017
EUR
37.316026
25600000
955290272.27
149.739701
149.839844
23.Jan.2017
EUR
37.374623
25600000
956790356.26
149.974836
150.095974
20.Jan.2017
EUR
37.500671
25600000
960017195.49
150.480635
150.598369
19.Jan.2017
EUR
37.598839
25600000
962530294.97
150.874558
151.004332
18.Jan.2017
EUR
37.666546
25200000
949196965.27
151.146249
151.291582
17.Jan.2017
EUR
37.596082
25200000
947421283.46
150.863495
151.009721
16.Jan.2017
EUR
37.673688
25200000
949376959.65
151.174908
151.324971
13.Jan.2017
EUR
37.847035
25200000
953745294.25
151.870505
152.008648
12.Jan.2017
EUR
37.576738
25200000
946933806.62
150.785872
150.929669
11.Jan.2017
EUR
37.727237
25200000
950726377.26
151.389786
151.523772
10.Jan.2017
EUR
37.702713
25200000
950108380.82
151.291378
151.415016
09.Jan.2017
EUR
37.791496
25200000
952345709.4
151.647641
151.772004
06.Jan.2017
EUR
37.958461
25200000
956553234.94
152.317629
152.430104
05.Jan.2017
EUR
38.036515
25200000
958520183.26
152.63084
152.752417
04.Jan.2017
EUR
37.905295
25200000
955213446.68
152.104288
152.228219
03.Jan.2017
EUR
37.931051
25200000
955862491.23
152.20764
152.346285
30.Dez.2016
EUR
37.693306
25200000
949871334.9
151.25363
151.424092
29.Dez.2016
EUR
37.616723
25200000
947941432.87
150.946322
151.122806
28.Dez.2016
EUR
37.586084
25200000
947169329.01
150.823375
151.007167
23.Dez.2016
EUR
37.445337
25200000
943622501.21
150.258593
150.427627
22.Dez.2016
EUR
37.325392
25200000
940599886.42
149.777285
149.941959
21.Dez.2016
EUR
37.314034
25200000
940313674.43
149.731708
149.891291
20.Dez.2016
EUR
37.421416
25400000
950503974
150.162604
150.321499
19.Dez.2016
EUR
37.310091
26500000
988717422.38
149.715886
149.876942
16.Dez.2016
EUR
37.231696
27500000
1023871655.02
149.401306
149.547693
15.Dez.2016
EUR
37.083941
27000000
1001266428.23
148.808403
148.94787
14.Dez.2016
EUR
36.981273
27000000
998494390.62
148.396423
148.566769
13.Dez.2016
EUR
37.180038
27300000
1015015038.32
149.194016
149.357723
12.Dez.2016
EUR
36.708825
27300000
1002150932.69
147.303158
147.457943
09.Dez.2016
EUR
36.903681
27300000
1007470506.89
148.085066
148.233105
08.Dez.2016
EUR
36.355813
27300000
992513706.65
145.886611
145.995898
07.Dez.2016
EUR
36.080298
27300000
984992157.41
144.78104
144.939518
06.Dez.2016
EUR
35.999606
27300000
982789248.76
144.457243
144.63543
05.Dez.2016
EUR
35.71332
27300000
974973655.85
143.308451
143.488206
02.Dez.2016
EUR
35.717033
27600000
985790138.26
143.32335
143.522598
01.Dez.2016
EUR
35.73282
28100000
1004092250.3
143.386699
143.571363
30.Nov.2016
EUR
36.100037
28100000
1014411061.92
144.860247
145.06962
29.Nov.2016
EUR
36.17295
28100000
1016459907.55
145.152829
145.384623
28.Nov.2016
EUR
36.085099
28100000
1013991301.5
144.800305
145.043251
25.Nov.2016
EUR
36.204346
28100000
1017342138.39
145.278813
145.510357
24.Nov.2016
EUR
36.029441
28100000
1012427302.66
144.576964
144.782101
23.Nov.2016
EUR
35.918663
28100000
1009314438.28
144.13244
144.331792
22.Nov.2016
EUR
35.96738
28100000
1010683404.84
144.327929
144.528234
21.Nov.2016
EUR
36.036343
28100000
1012621251.24
144.60466
144.804826
18.Nov.2016
EUR
35.988347
28100000
1011272570.41
144.412064
144.60542
17.Nov.2016
EUR
36.09369
28100000
1014232706.01
144.834778
145.017335
16.Nov.2016
EUR
35.813385
28100000
1006356127.48
143.709986
143.897489
15.Nov.2016
EUR
35.80797
28100000
1006203968
143.688257
143.866553
14.Nov.2016
EUR
35.689437
28100000
1002873199.56
143.212614
143.398323
11.Nov.2016
EUR
35.869263
28600000
1025860929.74
143.93421
144.168026
10.Nov.2016
EUR
35.917963
28600000
1027253753.39
144.129631
144.329475
09.Nov.2016
EUR
36.561328
28600000
1045654005.15
146.711291
146.960912
08.Nov.2016
EUR
36.244998
28600000
1036606971.27
145.441939
145.713455
07.Nov.2016
EUR
36.122786
28600000
1033111682.55
144.951533
145.226723
04.Nov.2016
EUR
35.837276
28600000
1024946115.74
143.805854
144.090632
03.Nov.2016
EUR
36.150215
28600000
1033896152.2
145.061599
145.338389
02.Nov.2016
EUR
36.173712
28800000
1041802908.04
145.155886
145.441342
01.Nov.2016
EUR
36.397467
28800000
1048247054.76
146.053758
146.348129
31.Okt.2016
EUR
36.683631
28800000
1056488593.46
147.202061
147.501161
28.Okt.2016
EUR
36.765362
28800000
1058842439.04
147.530027
147.838573
27.Okt.2016
EUR
36.884693
29400000
1084409976.28
148.008872
148.323492
26.Okt.2016
EUR
36.865946
29900000
1102291809.95
147.933645
148.244158
25.Okt.2016
EUR
37.057466
30400000
1126546973.71
148.702166
149.017755
24.Okt.2016
EUR
37.166161
30400000
1129851299.5
149.138331
149.447851
21.Okt.2016
EUR
37.294924
30400000
1133765704.24
149.655024
150.000842
20.Okt.2016
EUR
37.314275
30400000
1134353970.01
149.732675
150.091132
19.Okt.2016
EUR
37.281359
30400000
1133353334.15
149.600591
149.976145
18.Okt.2016
EUR
37.170448
30400000
1129981633.72
149.155534
149.540878
17.Okt.2016
EUR
36.650927
30400000
1114188209.41
147.070828
147.461632
14.Okt.2016
EUR
36.948047
30400000
1123220647.22
148.263095
148.660427
13.Okt.2016
EUR
36.564484
30600000
1118873213.14
146.723955
147.116184
12.Okt.2016
EUR
36.674273
30600000
1122232762.96
147.16451
147.538626
11.Okt.2016
EUR
36.877233
30600000
1128443349.95
147.978937
148.358699
10.Okt.2016
EUR
36.947919
30800000
1137995910.3
148.262582
148.629671
07.Okt.2016
EUR
36.772077
30900000
1136257192.43
147.556973
147.921232
06.Okt.2016
EUR
37.205666
30900000
1149655099.83
149.296855
149.662721
05.Okt.2016
EUR
37.53363
30900000
1159789174.17
150.612891
151.000271
04.Okt.2016
EUR
38.012021
30900000
1174571457.15
152.532552
152.942301
03.Okt.2016
EUR
37.866993
30900000
1170090106.58
151.950591
152.354722
30.Sept.2016
EUR
37.885033
32800000
1242629106.62
152.022981
152.424133
29.Sept.2016
EUR
37.91961
32800000
1243763234.11
152.16173
152.558726
28.Sept.2016
EUR
38.00152
32800000
1246449866.84
152.490414
152.896465
27.Sept.2016
EUR
37.84388
32800000
1241279270.03
151.857845
152.261695
26.Sept.2016
EUR
37.74657
32800000
1238087502.74
151.467365
151.863173
23.Sept.2016
EUR
38.200127
32800000
1252964196.6
153.287373
153.669521
22.Sept.2016
EUR
38.488468
32800000
1262421770.87
154.444412
154.825007
21.Sept.2016
EUR
37.947861
32800000
1244689873.08
152.275094
152.650396
20.Sept.2016
EUR
37.902986
32800000
1243217964.97
152.095022
152.501148
19.Sept.2016
EUR
37.881451
32800000
1242511610.3
152.008608
152.405937
16.Sept.2016
EUR
37.553816
32800000
1231765168.52
150.693892
151.079787
15.Sept.2016
EUR
37.67991
32800000
1235901064.23
151.199875
151.587846
14.Sept.2016
EUR
37.51967
32800000
1230645198.98
150.556873
150.946204
13.Sept.2016
EUR
37.560074
32800000
1231970433.09
150.719004
151.113777
12.Sept.2016
EUR
37.893606
32800000
1242910266.35
152.057379
152.435602
09.Sept.2016
EUR
38.171229
32700000
1248199219.26
153.171413
153.537354
08.Sept.2016
EUR
38.638427
32700000
1263476586.07
155.046159
155.424276
07.Sept.2016
EUR
38.76398
32700000
1267582153.94
155.549972
155.951972
06.Sept.2016
EUR
38.700825
32700000
1265516979
155.296547
155.720145
05.Sept.2016
EUR
38.761068
32700000
1267486946.03
155.538286
155.949577
02.Sept.2016
EUR
38.730746
32700000
1266495399.96
155.416612
155.820546
01.Sept.2016
EUR
37.936283
32700000
1240516468.2
152.228634
152.612782
31.Aug.2016
EUR
37.920553
32700000
1240002083.86
152.165514
152.557243
30.Aug.2016
EUR
38.068962
32700000
1244855057.65
152.761042
153.163427
26.Aug.2016
EUR
38.050832
32700000
1244262223.69
152.68829
153.10532
25.Aug.2016
EUR
37.94131
32700000
1240680843.24
152.248807
152.661345
24.Aug.2016
EUR
38.196359
32700000
1249020943.74
153.272253
153.67782
23.Aug.2016
EUR
38.147778
32700000
1247432347.85
153.07731
153.497656
22.Aug.2016
EUR
37.91634
32700000
1239864323.57
152.148608
152.590036
19.Aug.2016
EUR
37.911497
32700000
1239705955.34
152.129175
152.558177
18.Aug.2016
EUR
38.155724
32700000
1247692200.07
153.109195
153.539194
17.Aug.2016
EUR
37.942488
32700000
1240719361.04
152.253534
152.692057
16.Aug.2016
EUR
38.225715
32700000
1249980906.66
153.390051
153.823472
15.Aug.2016
EUR
38.597733
32700000
1262145888.12
154.882865
155.323638
12.Aug.2016
EUR
38.598906
32700000
1262184258.82
154.887572
155.327541
11.Aug.2016
EUR
38.642727
32700000
1263617198.06
155.063414
155.505971
10.Aug.2016
EUR
38.310646
32700000
1252758139.31
153.730858
154.16148
09.Aug.2016
EUR
38.398668
33500000
1286355381.19
154.084068
154.518799
08.Aug.2016
EUR
38.065236
33500000
1275185436.92
152.74609
153.183661
05.Aug.2016
EUR
38.170987
33400000
1274910988.18
153.170442
153.62764
04.Aug.2016
EUR
37.947441
33400000
1267444546.36
152.273409
152.758947
03.Aug.2016
EUR
37.78089
33200000
1254325567.1
151.605082
152.100457
02.Aug.2016
EUR
37.84428
33200000
1256430115.99
151.85945
152.358227
01.Aug.2016
EUR
38.113869
33100000
1261569083.89
152.941242
153.404685
29.Juli2016
EUR
38.216121
32400000
1238202332.71
153.351553
153.803043
28.Juli2016
EUR
38.064729
32400000
1233297250.38
152.744056
153.197931
27.Juli2016
EUR
38.286416
32400000
1240479896.96
153.633629
154.067258
26.Juli2016
EUR
38.263978
32400000
1239752894.19
153.543591
153.991686
25.Juli2016
EUR
38.252984
32300000
1235571390.32
153.499475
153.93915
22.Juli2016
EUR
38.209673
32300000
1234172453.25
153.325679
153.754696
21.Juli2016
EUR
38.150274
32300000
1232253853.26
153.087326
153.507237
20.Juli2016
EUR
38.295995
31900000
1221642243.89
153.672067
154.097001
19.Juli2016
EUR
38.011085
31900000
1212553621.11
152.528796
152.958923
18.Juli2016
EUR
38.121478
31800000
1212263014.12
152.971775
153.393549
15.Juli2016
EUR
38.071003
31500000
1199236608.56
152.769232
153.193255
14.Juli2016
EUR
38.138412
31300000
1193732323.02
153.039727
153.454035
13.Juli2016
EUR
38.053053
31300000
1191060583.92
152.697203
153.127068
12.Juli2016
EUR
38.029055
31300000
1190309426.19
152.600905
153.024318
11.Juli2016
EUR
37.90009
31200000
1182482836.03
152.083401
152.562744
08.Juli2016
EUR
37.405535
31000000
1159571614.32
150.098878
150.577777
07.Juli2016
EUR
37.025606
30800000
1140388690.4
148.57432
149.077926
06.Juli2016
EUR
36.707747
30400000
1115915512.85
147.298833
147.822772
05.Juli2016
EUR
37.199645
30300000
1127149256.61
149.272694
149.785777
04.Juli2016
EUR
37.649878
30300000
1140791307.69
151.079364
151.579354
01.Juli2016
EUR
37.778557
29400000
1110689600.31
151.59572
152.084737
30.Juni2016
EUR
37.535477
29200000
1096035916.08
150.620302
151.109967
29.Juni2016
EUR
37.106701
28600000
1061251669.01
148.899733
149.371525
28.Juni2016
EUR
35.967191
27600000
992694479.75
144.32717
144.787889
27.Juni2016
EUR
35.113041
26600000
934006916.34
140.899684
141.350383
24.Juni2016
EUR
36.154385
26600000
961706664.78
145.078332
145.463306
23.Juni2016
EUR
38.060772
26000000
989580082.64
152.728177
153.011578
22.Juni2016
EUR
37.695661
26000000
980087204.97
151.26308
151.568343
21.Juni2016
EUR
37.637705
26000000
978580333.49
151.030517
151.357457
20.Juni2016
EUR
37.42022
26000000
972925722.82
150.157805
150.486972
17.Juni2016
EUR
36.270172
26000000
943024462.3
145.542956
145.884951
16.Juni2016
EUR
36.02487
26000000
936646635.43
144.558621
144.911182
15.Juni2016
EUR
36.204424
26000000
941315025.16
145.279126
145.632218
14.Juni2016
EUR
35.886706
26000000
933054372
144.004204
144.378425
13.Juni2016
EUR
36.506624
26800000
978377535.64
146.491777
146.856252
10.Juni2016
EUR
37.078893
26800000
993714343.1
148.788147
149.149296
09.Juni2016
EUR
37.841719
26800000
1014158089.71
151.849173
152.193455
08.Juni2016
EUR
38.078933
26800000
1020515422.75
152.801053
153.156839
07.Juni2016
EUR
38.235535
26800000
1024712355.42
153.429457
153.754789
06.Juni2016
EUR
37.933669
26800000
1016622336.7
152.218145
152.52862
03.Juni2016
EUR
37.867938
26800000
1014860748.88
151.954383
152.263971
02.Juni2016
EUR
38.028681
26800000
1019168658.37
152.599404
152.872247
01.Juni2016
EUR
38.051957
26800000
1019792455.91
152.692805
152.982788
31.Mai2016
EUR
38.352394
26800000
1027844180.26
153.898382
154.175565
30.Mai2016
EUR
38.542192
--
--
154.659993
155.147091
27.Mai2016
EUR
38.542192
26800000
1032930766.37
154.659993
154.907925
26.Mai2016
EUR
38.464026
26800000
1030835899.76
154.346333
154.59118
25.Mai2016
EUR
38.432357
26500000
1018457464.37
154.219253
154.45324
24.Mai2016
EUR
38.112402
26400000
1006167432.47
152.935355
153.206723
23.Mai2016
EUR
37.421571
26400000
987929491.36
150.163226
150.450868
20.Mai2016
EUR
37.522608
24300000
911799387.63
150.568662
150.862346
19.Mai2016
EUR
37.128736
24300000
902228307.69
148.988154
149.276396
18.Mai2016
EUR
37.546984
24300000
912391720.02
150.666477
150.950971
17.Mai2016
EUR
37.317372
24200000
903080425.65
149.745102
150.039246
16.Mai2016
EUR
37.235191
24200000
901091638.76
149.415331
149.719645
13.Mai2016
EUR
37.23306
24200000
901040059.89
149.40678
149.739902
12.Mai2016
EUR
37.113038
24200000
898135535.31
148.925162
149.265209
11.Mai2016
EUR
37.073825
24200000
897186586.68
148.76781
149.103979
10.Mai2016
EUR
37.232625
24200000
901029536.67
149.405034
149.757265
09.Mai2016
EUR
37.035067
24200000
896248624.78
148.612284
148.986403
06.Mai2016
EUR
36.749614
24200000
889340679.06
147.466834
147.816894
05.Mai2016
EUR
36.784716
24200000
890190143.02
147.60769
147.973739
04.Mai2016
EUR
36.583857
24200000
885329346.14
146.801694
147.170328
03.Mai2016
EUR
36.99989
25100000
928697253.21
148.471128
148.821888
02.Mai2016
EUR
37.294873
--
--
149.65482
150.19889
29.Apr.2016
EUR
37.294873
25100000
936101332.41
149.65482
149.97079
28.Apr.2016
EUR
37.825022
25100000
949408057.71
151.782172
152.079597
27.Apr.2016
EUR
37.766707
25100000
947944359.98
151.548169
151.861138
26.Apr.2016
EUR
37.706908
25100000
946443404.53
151.308211
151.630651
25.Apr.2016
EUR
37.684023
25100000
945869002.04
151.216379
151.578412
22.Apr.2016
EUR
37.740502
25100000
947286624.99
151.443015
151.785468
21.Apr.2016
EUR
37.89104
25100000
951065116.59
152.047086
152.42681
20.Apr.2016
EUR
38.233191
25100000
959653111.33
153.420051
153.854824
19.Apr.2016
EUR
38.194226
25100000
958675081.43
153.263694
153.730833
18.Apr.2016
EUR
37.671258
25000000
941781466.78
151.165157
151.634662
15.Apr.2016
EUR
37.54528
24200000
908595783.87
150.659639
151.129535
14.Apr.2016
EUR
37.66949
24200000
911601667.52
151.158062
151.632981
13.Apr.2016
EUR
37.5884
24200000
909639296.8
150.832669
151.322987
12.Apr.2016
EUR
37.055188
24100000
893030036.78
148.693025
149.230351
11.Apr.2016
EUR
36.861265
22600000
833064592.95
147.914861
148.4567
08.Apr.2016
EUR
36.774859
22600000
831111825.59
147.56814
148.119088
07.Apr.2016
EUR
36.548705
22600000
826000737.16
146.660638
147.234744
06.Apr.2016
EUR
36.618703
21200000
776316510.4
146.941522
147.488864
05.Apr.2016
EUR
36.301897
21200000
769600219.98
145.67026
146.215519
04.Apr.2016
EUR
36.720576
20800000
763787982.59
147.350312
147.87361
01.Apr.2016
EUR
36.575757
20700000
757118189.15
146.76919
147.27746
31.März2016
EUR
36.958929
20700000
765049843.64
148.306762
148.817884
30.März2016
EUR
37.299719
20700000
772104195.32
149.674265
150.176292
29.März2016
EUR
36.967413
20500000
757831978.67
148.340806
148.850745
28.März2016
EUR
36.702717
20500000
752405701.33
147.278649
147.920202
24.März2016
EUR
36.702717
20500000
752405701.33
147.278649
147.765994
23.März2016
EUR
37.151912
20100000
746753444.72
149.081154
149.556576
22.März2016
EUR
37.07221
20100000
745151441.03
148.76133
149.227296
21.März2016
EUR
37.200633
20000000
744012672.82
149.276659
149.738394
18.März2016
EUR
37.25962
20000000
745192410.45
149.513358
149.965598
17.März2016
EUR
37.2559
20000000
745118000.64
149.498431
149.968782
16.März2016
EUR
37.159898
19800000
735765982.96
149.113199
149.569007
15.März2016
EUR
37.135784
19600000
727861376.96
149.016436
149.472838
14.März2016
EUR
37.414139
19500000
729575729.58
150.133404
150.572673
11.März2016
EUR
37.198901
19500000
725378573.6
149.269708
149.701437
10.März2016
EUR
36.470551
19500000
711175757.97
146.347026
146.791842
09.März2016
EUR
36.977743
19500000
721066001.64
148.382258
148.822662
08.März2016
EUR
36.77115
19300000
709683197.77
147.553253
147.980316
07.März2016
EUR
36.966043
19200000
709748030.79
148.335309
148.764801
04.März2016
EUR
37.091
19200000
712147205.79
148.836729
149.267097
03.März2016
EUR
36.941936
19200000
709285179.73
148.238573
148.674221
02.März2016
EUR
37.181083
19200000
713876810.9
149.198209
149.630972
01.März2016
EUR
37.186077
19200000
713972696.63
149.218253
149.693853
29.Feb.2016
EUR
36.74203
18700000
687075974.25
147.436402
147.924597
26.Feb.2016
EUR
36.576216
18700000
683975253.46
146.771032
147.252089
25.Feb.2016
EUR
36.264859
18700000
678152868.8
145.521636
146.025044
24.Feb.2016
EUR
35.604506
18500000
658683364.41
142.871808
143.369466
23.Feb.2016
EUR
36.230504
18300000
663018224.68
145.383778
145.862538
22.Feb.2016
EUR
36.490134
17500000
638577358.4
146.425607
146.911904
19.Feb.2016
EUR
36.086171
17500000
631508008.25
144.804607
145.302418
18.Feb.2016
EUR
36.285543
17400000
631368452.94
145.604636
146.086516
17.Feb.2016
EUR
36.118084
16900000
610395629.36
144.932665
145.379168
16.Feb.2016
EUR
35.457397
16900000
599230010.68
142.281497
142.764067
15.Feb.2016
EUR
35.579422
16800000
597734296.25
142.771152
143.251139
12.Feb.2016
EUR
34.603299
16800000
581335432.2
138.854219
139.332273
11.Feb.2016
EUR
33.904666
16800000
569598391.06
136.050783
136.551439
10.Feb.2016
EUR
34.940883
16800000
587006836.28
140.208858
140.697771
09.Feb.2016
EUR
34.503659
16600000
572760746.64
138.454389
138.973414
08.Feb.2016
EUR
34.910007
16500000
576015120.23
140.08496
140.588252
05.Feb.2016
EUR
35.815568
16500000
590956875.08
143.718746
144.205417
04.Feb.2016
EUR
36.225227
16500000
597716250.06
145.362603
145.871284
03.Feb.2016
EUR
36.484616
16500000
601996178.18
146.403465
146.941685
02.Feb.2016
EUR
37.0256
16500000
610922408.13
148.574296
149.1037
01.Feb.2016
EUR
37.489376
16500000
618574708.9
150.435311
150.933027
29.Jan.2016
EUR
37.400601
16500000
617109920.2
150.079079
150.567388
28.Jan.2016
EUR
36.568548
16400000
599724190.97
146.740263
147.231954
27.Jan.2016
EUR
37.001974
16400000
606832382.76
148.479491
148.958239
26.Jan.2016
EUR
36.783289
16400000
603245946.37
147.601963
148.060362
25.Jan.2016
EUR
36.569984
16100000
588776756.54
146.746025
147.214794
22.Jan.2016
EUR
36.610714
16100000
589432504.78
146.909464
147.344235
21.Jan.2016
EUR
35.561878
16100000
572546248.49
142.700752
143.149677
20.Jan.2016
EUR
35.058009
16100000
564433955.81
140.678855
141.154018
19.Jan.2016
EUR
36.052691
16100000
580448338.86
144.67026
145.138602
18.Jan.2016
EUR
35.60107
16100000
573177235.76
142.85802
143.300096
15.Jan.2016
EUR
35.704404
16100000
574840905.27
143.272673
143.71128
14.Jan.2016
EUR
36.520053
16100000
587972866.97
146.545664
146.967235
13.Jan.2016
EUR
37.119322
16100000
597621097.65
148.950378
149.382101
12.Jan.2016
EUR
36.949291
16100000
594883596.86
148.268087
148.700172
11.Jan.2016
EUR
36.694592
16100000
590782937.66
147.246045
147.668405
08.Jan.2016
EUR
36.779318
16100000
592147021.28
147.586029
148.006027
07.Jan.2016
EUR
37.18656
16100000
598703616.97
149.220187
149.623877
06.Jan.2016
EUR
37.858993
16100000
609529800.74
151.918489
152.313728
05.Jan.2016
EUR
38.127659
16100000
613855324.66
152.996578
153.379233
04.Jan.2016
EUR
37.853073
15900000
601863875.3
151.894734
152.270201
01.Jan.2016
EUR
38.646829
15900000
614484591.83
155.079874
155.447998
31.Dez.2015
EUR
38.646829
15900000
614484591.83
155.079874
155.447998
30.Dez.2015
EUR
38.888387
15900000
618325367.28
156.049185
156.415837
29.Dez.2015
EUR
39.017663
15900000
620380851.62
156.567937
156.942491
28.Dez.2015
EUR
38.548255
15900000
612917266.86
154.684326
154.636201
24.Dez.2015
EUR
38.548255
15900000
612917266.86
154.684322
155.017243
23.Dez.2015
EUR
38.554798
15800000
609165818.81
154.710578
155.045832
22.Dez.2015
EUR
37.648685
15800000
594849224.68
151.074577
151.411424
21.Dez.2015
EUR
37.742931
15800000
596338325.09
151.452762
151.793594
18.Dez.2015
EUR
38.181504
15800000
603267768.02
153.212644
153.562952
17.Dez.2015
EUR
38.553807
15600000
601439401.12
154.706601
155.061807
16.Dez.2015
EUR
38.18146
15600000
595630779.66
153.212467
153.584176
15.Dez.2015
EUR
38.107451
15600000
594476239.48
152.915488
153.278646
14.Dez.2015
EUR
37.181831
15600000
580036564.56
149.201211
149.571053
11.Dez.2015
EUR
37.699986
15600000
588119785.39
151.280435
151.627471
10.Dez.2015
EUR
38.300549
15600000
597488572.73
153.690341
154.025241
09.Dez.2015
EUR
38.446004
15600000
599757675.33
154.274015
154.612249
08.Dez.2015
EUR
38.607326
15600000
602274290.54
154.921359
155.262575
07.Dez.2015
EUR
39.167644
15600000
611015251.97
157.169772
157.512158
04.Dez.2015
EUR
38.896035
15600000
606778146.73
156.079875
156.400896
03.Dez.2015
EUR
39.03122
15600000
608887034.46
156.622338
156.939423
02.Dez.2015
EUR
40.147681
16000000
642362909.97
161.102411
161.412719
01.Dez.2015
EUR
40.067113
16000000
641073814.9
160.779112
161.08441
30.Nov.2015
EUR
40.062164
16000000
640994627.04
160.759253
161.070272
27.Nov.2015
EUR
40.031311
16000000
640500990.13
160.635448
160.92899
26.Nov.2015
EUR
40.080754
16000000
641292064.98
160.83385
161.118568
25.Nov.2015
EUR
39.836356
16000000
637381702.9
159.853143
160.141968
24.Nov.2015
EUR
39.281613
16000000
628505821.39
157.627101
157.891464
23.Nov.2015
EUR
39.735299
16000000
635764792.92
159.447627
159.72199
20.Nov.2015
EUR
39.895924
16000000
638334784.27
160.092174
160.369059
19.Nov.2015
EUR
39.757512
16000000
636120206.82
159.536762
159.798297
18.Nov.2015
EUR
39.618862
16000000
633901807.49
158.980395
159.237542
17.Nov.2015
EUR
39.710424
16000000
635366784.13
159.34781
159.602264
16.Nov.2015
EUR
38.85383
16000000
621661284.32
155.910517
156.166573
13.Nov.2015
EUR
38.670225
16000000
618723603.38
155.173757
155.424498
12.Nov.2015
EUR
38.915887
16700000
649895324.46
156.159536
156.40215
11.Nov.2015
EUR
39.334128
16700000
656879938.98
157.83783
158.058877
10.Nov.2015
EUR
39.039094
16700000
651952880.68
156.653934
156.884739
09.Nov.2015
EUR
38.891797
16700000
649493009.99
156.062869
156.285814
06.Nov.2015
EUR
39.349478
16600000
653201345.91
157.899426
158.133321
05.Nov.2015
EUR
39.443866
16600000
654768189.52
158.278181
158.526619
04.Nov.2015
EUR
39.48552
16600000
655459636.14
158.445328
158.673493
03.Nov.2015
EUR
39.318525
16300000
640891957.86
157.775219
158.006953
02.Nov.2015
EUR
39.134719
16300000
637895935.81
157.037653
157.275923
30.Okt.2015
EUR
39.04308
16300000
636402206.84
156.669929
156.918023
29.Okt.2015
EUR
39.179187
16200000
634702832.95
157.216091
157.451421
28.Okt.2015
EUR
39.077583
16200000
633056855.74
156.808381
157.043954
27.Okt.2015
EUR
38.696042
15900000
615267083.14
155.277354
155.515105
26.Okt.2015
EUR
39.04629
15900000
620836021.27
156.68281
156.914374
23.Okt.2015
EUR
39.117631
15900000
621970333.9
156.969083
157.195254
22.Okt.2015
EUR
38.400361
15900000
610565742.87
154.090861
154.324034
21.Okt.2015
EUR
37.671607
15800000
595211393.15
151.166557
151.403454
20.Okt.2015
EUR
37.663036
15800000
595075970.05
151.132164
151.365534
19.Okt.2015
EUR
37.777531
15800000
596884995.13
151.591603
151.810084
16.Okt.2015
EUR
37.595012
15800000
594001191.97
150.859201
151.072263
15.Okt.2015
EUR
37.318179
15800000
589627231.9
149.748341
149.969815
14.Okt.2015
EUR
36.74066
15800000
580502432.28
147.430904
147.647919
13.Okt.2015
EUR
36.941178
15800000
583670616.31
148.235532
148.443067
12.Okt.2015
EUR
37.209057
15800000
587903108.46
149.310462
149.502575
09.Okt.2015
EUR
37.226633
15800000
588180816.49
149.38099
149.573176
08.Okt.2015
EUR
37.178628
15300000
568833021.43
149.188358
149.387731
07.Okt.2015
EUR
37.054022
15300000
566926539.43
148.688346
148.882757
06.Okt.2015
EUR
37.180411
15300000
568860293.41
149.195513
149.391508
05.Okt.2015
EUR
37.029353
15300000
566549107.05
148.589356
148.798499
02.Okt.2015
EUR
36.097132
15300000
552286121.48
144.84859
145.07118
01.Okt.2015
EUR
35.966496
15300000
550287393.6
144.324381
144.536835
30.Sept.2015
EUR
36.162541
15300000
553286877.31
145.11106
145.324854
29.Sept.2015
EUR
35.357698
15300000
540972782.24
141.88143
142.076722
28.Sept.2015
EUR
35.739254
14500000
518219189.52
143.412517
143.615787
25.Sept.2015
EUR
36.300259
14200000
515463678.1
145.663687
145.854758
24.Sept.2015
EUR
35.364721
13800000
488033163.33
141.909612
142.095607
23.Sept.2015
EUR
35.98943
13300000
478659425.63
144.41641
144.576736
22.Sept.2015
EUR
35.940132
13300000
478003767.82
144.218589
144.374712
21.Sept.2015
EUR
36.826218
13200000
486106090.74
147.774227
147.919687
18.Sept.2015
EUR
36.43571
13200000
480951378.54
146.207218
146.362148
17.Sept.2015
EUR
36.774376
13200000
485421770.05
147.566198
147.687673
16.Sept.2015
EUR
36.824272
13100000
482397966.31
147.766418
147.894205
15.Sept.2015
EUR
36.245181
13100000
474811879.43
145.442673
145.563218
14.Sept.2015
EUR
36.08697
13100000
472739314
144.807813
144.935048
11.Sept.2015
EUR
36.253841
13000000
471299942.31
145.477424
145.59615
10.Sept.2015
EUR
36.635203
12900000
472594128.95
147.007732
147.115743
09.Sept.2015
EUR
36.999489
12900000
477293419.92
148.469519
148.567065
08.Sept.2015
EUR
36.545644
12900000
471438815.62
146.648355
146.735011
07.Sept.2015
EUR
36.197491
12600000
456088393.86
145.251305
145.323013
04.Sept.2015
EUR
36.078403
12600000
454587887.49
144.773436
144.836723
03.Sept.2015
EUR
36.83824
12500000
460478004.69
147.822468
147.876127
02.Sept.2015
EUR
36.082887
12300000
443819522.39
144.791429
144.852836
01.Sept.2015
EUR
35.960427
12000000
431525125.55
144.300028
144.353943
31.Aug.2015
EUR
36.82523
12000000
441902761.27
147.770262
147.800573
28.Aug.2015
EUR
36.792051
12000000
441504620.92
147.637123
147.668112
27.Aug.2015
EUR
36.738194
12000000
440858331.95
147.421009
147.447833
26.Aug.2015
EUR
35.653018
11900000
424270918.82
143.066474
143.10117
25.Aug.2015
EUR
36.325642
11900000
432275151.68
145.765543
145.794301
24.Aug.2015
EUR
35.081372
11900000
417468335.33
140.772604
140.814918
21.Aug.2015
EUR
36.923015
11900000
439383887.83
148.162648
148.185812
20.Aug.2015
EUR
38.062379
11900000
452942318.4
152.734626
152.754662
19.Aug.2015
EUR
38.719082
11900000
460757087.15
155.369807
155.372753
18.Aug.2015
EUR
39.236557
11900000
466915031.12
157.446303
157.434187
17.Aug.2015
EUR
39.071818
11900000
464954641.8
156.785247
156.776215
14.Aug.2015
EUR
38.945096
11900000
463446644.29
156.276744
156.262318
13.Aug.2015
EUR
38.916701
11700000
455325410.75
156.162802
156.151762
12.Aug.2015
EUR
38.564412
11700000
451203622.06
154.749156
154.729276
11.Aug.2015
EUR
39.389193
11700000
460853562.39
158.058792
158.019561
10.Aug.2015
EUR
39.869477
11700000
466472882.36
159.986049
159.942576
07.Aug.2015
EUR
39.67465
11700000
464193413.36
159.204258
159.176627
06.Aug.2015
EUR
40.060499
11600000
464701789.61
160.752572
160.703053
05.Aug.2015
EUR
40.335708
11600000
467894221.17
161.856915
161.796468
04.Aug.2015
EUR
39.948912
11600000
463407384.55
160.304802
160.255189
03.Aug.2015
EUR
39.906833
11600000
462919268.37
160.135949
160.073452
31.Juli2015
EUR
39.526711
11600000
458509853.5
158.610617
158.550116
30.Juli2015
EUR
39.55681
11600000
458859002.76
158.731396
158.66454
29.Juli2015
EUR
39.396252
11600000
456996532.66
158.087118
158.020462
28.Juli2015
EUR
38.981235
11600000
452182331.98
156.421761
156.354272
27.Juli2015
EUR
38.647869
11600000
448315291.32
155.084048
155.030407
24.Juli2015
EUR
39.364423
11600000
456627309.1
157.959396
157.892404
23.Juli2015
EUR
39.571654
11600000
459031187.7
158.790962
158.716067
22.Juli2015
EUR
39.827766
11600000
462002090.66
159.818674
159.742142
21.Juli2015
EUR
39.964739
11600000
463590978.2
160.368311
160.285617
20.Juli2015
EUR
40.348115
11600000
468038139.41
161.906702
161.804081
17.Juli2015
EUR
40.312104
11500000
463589207.15
161.762199
161.649984
16.Juli2015
EUR
40.27578
11500000
463171476.63
161.61644
161.512645
15.Juli2015
EUR
39.834357
11500000
458095114.52
159.845122
159.737451
14.Juli2015
EUR
39.624898
11500000
455686329.01
159.004616
158.894947
13.Juli2015
EUR
39.309813
11500000
452062854.48
157.74026
157.625434
10.Juli2015
EUR
38.638341
11500000
444340930.85
155.045814
154.953852
09.Juli2015
EUR
37.963643
11500000
436581904.76
152.338423
152.244104
08.Juli2015
EUR
37.284433
11500000
428770984.87
149.612927
149.523922
07.Juli2015
EUR
37.270257
11500000
428607961.17
149.556042
149.455361
06.Juli2015
EUR
37.611276
11500000
432529675.21
150.924464
150.819831
03.Juli2015
EUR
37.880516
11500000
435625944.64
152.004856
151.908635
02.Juli2015
EUR
38.0437
11500000
437502552.68
152.659672
152.560029
01.Juli2015
EUR
38.04582
11500000
437526935.91
152.668179
152.546497
30.Juni2015
EUR
37.638636
11500000
432844316.78
151.034253
150.926151
29.Juni2015
EUR
38.116767
11500000
438342825.63
152.952871
152.847785
26.Juni2015
EUR
38.866747
11500000
446967600.92
155.962349
155.85666
25.Juni2015
EUR
38.83868
11500000
446644823.28
155.849724
155.741113
24.Juni2015
EUR
38.992574
11500000
448414604.14
156.467261
156.370463
23.Juni2015
EUR
39.085359
11500000
449481634.93
156.839584
156.741653
22.Juni2015
EUR
38.686098
11500000
444890137.65
155.237451
155.156535
19.Juni2015
EUR
38.072422
11500000
437832860.63
152.774926
152.683731
18.Juni2015
EUR
38.004735
11500000
437054460.01
152.503315
152.420471
17.Juni2015
EUR
37.945413
11500000
436372260.51
152.265271
152.169165
16.Juni2015
EUR
38.083035
11500000
437954908.49
152.817513
152.717809
15.Juni2015
EUR
37.858667
11500000
435374681.09
151.917181
151.820947
12.Juni2015
EUR
38.398422
11300000
433902172.17
154.083081
153.981737
11.Juni2015
EUR
38.663818
11300000
436901151.72
155.148047
155.043889
10.Juni2015
EUR
38.438236
11300000
434352075.67
154.242844
154.145815
09.Juni2015
EUR
37.924234
11300000
428543851.23
152.180285
152.094006
08.Juni2015
EUR
38.073093
11300000
430225954.98
152.777618
152.686101
05.Juni2015
EUR
38.319474
11300000
433010061.84
153.766282
153.672703
04.Juni2015
EUR
38.643496
11200000
432807155.21
155.0665
154.972718
03.Juni2015
EUR
38.920126
11200000
435905415
156.176546
156.098481
02.Juni2015
EUR
39.043998
11200000
437292781.69
156.673612
156.598501
01.Juni2015
EUR
39.537419
11000000
434911617.42
158.653585
158.563894
29.Mai2015
EUR
39.45326
11000000
433985867.15
158.315877
158.190985
28.Mai2015
EUR
39.981925
11000000
439801183.92
160.437274
160.292656
27.Mai2015
EUR
40.110426
11000000
441214693.53
160.952916
160.803229
26.Mai2015
EUR
39.650811
11000000
436158927.13
159.108598
158.966269
25.Mai2015
EUR
40.020652
10900000
436225108.26
160.592676
160.158303
22.Mai2015
EUR
40.020652
10900000
436225108.26
160.592676
160.466525
21.Mai2015
EUR
40.009639
10900000
436105075.35
160.548484
160.421329
20.Mai2015
EUR
39.881411
10900000
434707389.99
160.033937
159.909472
19.Mai2015
EUR
39.817989
10900000
434016083.69
159.779441
159.673187
18.Mai2015
EUR
39.223907
10900000
427540593.02
157.395541
157.327305
15.Mai2015
EUR
39.029047
10900000
425416619.87
156.613618
156.57412
14.Mai2015
EUR
39.147838
10900000
426711434.23
157.090296
157.033068
13.Mai2015
EUR
38.902358
10900000
424035703.7
156.105247
156.059906
12.Mai2015
EUR
38.991444
10900000
425006746.61
156.462727
156.417898
11.Mai2015
EUR
39.404751
10900000
429511792.96
158.121222
158.086158
08.Mai2015
EUR
39.292902
10900000
428292639.28
157.672401
157.650271
07.Mai2015
EUR
38.267944
10900000
417120593.77
153.559506
153.538546
06.Mai2015
EUR
38.249076
10900000
416914939.05
153.483793
153.493397
05.Mai2015
EUR
38.497859
10600000
408077313.91
154.482096
154.499999
04.Mai2015
EUR
38.694514
10600000
410161851.4
155.271222
156.427417
01.Mai2015
EUR
38.694514
10600000
410161851.4
155.271222
155.337747
30.Apr.2015
EUR
38.820496
10600000
411497260.96
155.776756
155.836975
29.Apr.2015
EUR
38.955692
10600000
412930340.58
156.319263
156.380279
28.Apr.2015
EUR
39.735871
10600000
421200232.77
159.449922
159.50484
27.Apr.2015
EUR
40.311107
10600000
427297737.49
161.758198
161.818702
24.Apr.2015
EUR
40.058742
10300000
412605049.29
160.745521
160.818574
23.Apr.2015
EUR
40.006415
10300000
412066075.88
160.535547
160.619488
22.Apr.2015
EUR
40.108831
9900000
397077436.23
160.946516
161.046915
21.Apr.2015
EUR
40.262457
9600000
386519588.84
161.562978
161.676992
20.Apr.2015
EUR
39.990937
9600000
383913003.55
160.473437
160.612386
17.Apr.2015
EUR
39.715696
9600000
381270683.84
159.368965
159.508146
16.Apr.2015
EUR
40.3216
9600000
387087366.61
161.800304
161.970586
15.Apr.2015
EUR
40.438185
9600000
388206582.67
162.26813
162.431827
14.Apr.2015
EUR
40.246472
9600000
386366136.36
161.498834
161.667103
13.Apr.2015
EUR
40.329414
9600000
387162376.42
161.831659
161.987381
10.Apr.2015
EUR
40.264593
9600000
386540101.63
161.571549
161.722164
09.Apr.2015
EUR
39.880795
9600000
382855639.69
160.031466
160.183072
08.Apr.2015
EUR
39.466684
9600000
378880169.69
158.369744
158.535869
07.Apr.2015
EUR
39.497292
9600000
379174003.29
158.492566
158.660116
06.Apr.2015
EUR
38.862207
9600000
373077195.7
155.944132
155.697348
02.Apr.2015
EUR
38.862207
9600000
373077195.7
155.944132
156.098471
01.Apr.2015
EUR
38.888217
9600000
373326889.19
156.048507
156.194087
31.März2015
EUR
38.761659
9600000
372111927.67
155.540658
155.720699
30.März2015
EUR
39.001034
9500000
370509827.77
156.501209
156.693237
27.März2015
EUR
38.697391
9500000
367625223.56
155.282767
155.480067
26.März2015
EUR
38.549799
9500000
366223093.75
154.690518
154.899656
25.März2015
EUR
38.843731
9200000
357362325.29
155.869992
156.083661
24.März2015
EUR
39.223025
9200000
360851832.16
157.392002
157.596288
23.März2015
EUR
39.125714
9200000
359956574.35
157.001518
157.217706
20.März2015
EUR
39.296175
9200000
361524817.8
157.685534
157.892194
19.März2015
EUR
39.065353
9000000
351588178.67
156.759305
156.969244
18.März2015
EUR
38.839778
9000000
349558009.63
155.85413
156.068858
17.März2015
EUR
38.612524
9000000
347512716.49
154.942217
155.141733
16.März2015
EUR
38.766788
9000000
348901096.61
155.561239
155.754126
13.März2015
EUR
38.512815
8600000
331210216.31
154.54211
154.727635
12.März2015
EUR
38.339858
8600000
329722782.23
153.848078
154.035426
11.März2015
EUR
38.269937
8400000
321467475.22
153.567503
153.756105
10.März2015
EUR
37.81677
8400000
317660869.56
151.749059
151.938787
09.März2015
EUR
38.13273
8400000
320314933.33
153.016926
153.204945
06.März2015
EUR
38.26456
8500000
325248768.4
153.545926
153.730917
05.März2015
EUR
38.340594
7800000
299056640.17
153.851031
154.05405
04.März2015
EUR
38.062389
7500000
285467918.79
152.734666
152.930735
03.März2015
EUR
37.847735
7000000
264934145.63
151.873314
152.076608
02.März2015
EUR
38.113747
7000000
266796232.13
152.940752
153.15157
27.Feb.2015
EUR
38.200127
7000000
267400895.39
153.287377
153.504033
26.Feb.2015
EUR
38.001399
7000000
266009794.25
152.489928
152.707143
25.Feb.2015
EUR
37.65503
6400000
240992192.68
151.100038
151.327192
24.Feb.2015
EUR
37.595065
6400000
240608420.22
150.859414
151.091623
23.Feb.2015
EUR
37.345344
6400000
239010203.22
149.857347
150.087484
20.Feb.2015
EUR
37.023971
6400000
236953419.59
148.567759
148.787304
19.Feb.2015
EUR
37.01773
6400000
236913476.8
148.542715
148.761986
18.Feb.2015
EUR
36.930099
6300000
232659628.3
148.191075
148.412413
17.Feb.2015
EUR
36.767389
6300000
231634554.61
147.538161
147.763558
16.Feb.2015
EUR
36.682135
6300000
231097450.58
147.196058
147.416675
13.Feb.2015
EUR
36.845941
6200000
228444838.16
147.85337
148.078311
12.Feb.2015
EUR
36.835273
6200000
228378697.63
147.810562
148.038666
11.Feb.2015
EUR
36.835746
6200000
228381627.87
147.81246
148.04353
10.Feb.2015
EUR
36.880528
6200000
228659278.14
147.992159
148.227775
09.Feb.2015
EUR
36.713774
6200000
227625401.39
147.323017
147.551473
06.Feb.2015
EUR
36.941947
6200000
229040072.27
148.238618
148.470602
05.Feb.2015
EUR
36.913153
6200000
228861550.02
148.123075
148.355952
04.Feb.2015
EUR
36.82751
6200000
228330567.34
147.779411
148.012495
03.Feb.2015
EUR
36.610209
5600000
205017173.76
146.907438
147.145421
02.Feb.2015
EUR
36.5605
5600000
204738802.51
146.707968
146.94933
30.Jan.2015
EUR
36.625291
4800000
175801398.39
146.967958
147.220582
29.Jan.2015
EUR
36.762074
4800000
176457956.06
147.516833
147.776291
28.Jan.2015
EUR
36.866668
5000000
184333342.29
147.936542
148.200032
27.Jan.2015
EUR
36.767783
5000000
183838918.7
147.539742
147.79897
26.Jan.2015
EUR
36.966643
5000000
184833216.74
148.337716
148.585253
23.Jan.2015
EUR
36.824777
4900000
180441410.28
147.768444
148.010629
22.Jan.2015
EUR
36.07664
4900000
176775536.41
144.766361
145.0035
21.Jan.2015
EUR
35.679546
4800000
171261824.41
143.172924
143.405682
20.Jan.2015
EUR
35.553398
4800000
170656314.57
142.666724
142.897481
19.Jan.2015
EUR
35.322102
4700000
166013880.23
141.738592
141.966886
16.Jan.2015
EUR
35.351867
4700000
166153778.34
141.858032
142.070323
15.Jan.2015
EUR
34.842862
4700000
163761455.8
139.815524
140.043223
14.Jan.2015
EUR
33.779687
4700000
158764531.07
135.549274
135.803098
13.Jan.2015
EUR
34.141315
4700000
160464183.7
137.000395
137.246901
12.Jan.2015
EUR
33.71369
4700000
158454344.01
135.284445
135.521991
09.Jan.2015
EUR
33.51929
4700000
157540664.61
134.504367
134.75251
08.Jan.2015
EUR
33.716324
4700000
158466725.31
135.295019
135.51865
07.Jan.2015
EUR
32.949164
4700000
154861071.03
132.216597
132.452414
06.Jan.2015
EUR
32.715295
4700000
153761888.1
131.27814
131.507727
05.Jan.2015
EUR
32.930012
4700000
154771060.43
132.139749
132.366209
02.Jan.2015
EUR
33.36001
4400000
146784048.26
133.865217
134.092172
01.Jan.2015
EUR
33.506646
4400000
147429243.97
134.45363
134.685585
31.Dez.2014
EUR
33.506646
4400000
147429243.97
134.45363
134.685585
30.Dez.2014
EUR
33.381103
4400000
146876854.48
133.949858
134.177538
29.Dez.2014
EUR
33.645197
4400000
148038870.03
135.009604
135.241231
26.Dez.2014
EUR
33.606603
4400000
147869056.12
134.854732
135.175245
24.Dez.2014
EUR
33.606603
4400000
147869056.12
134.854732
135.082136
23.Dez.2014
EUR
33.59803
4400000
147831334.72
134.820331
135.046831
22.Dez.2014
EUR
33.478342
4100000
137261204.51
134.340054
134.555934
19.Dez.2014
EUR
33.274522
4100000
136425542.37
133.52218
133.735185
18.Dez.2014
EUR
33.070244
4100000
135588004.46
132.702464
132.919021
17.Dez.2014
EUR
32.300918
4100000
132433763.83
129.615351
129.823844
16.Dez.2014
EUR
32.235657
4100000
132166194.45
129.353475
129.568561
15.Dez.2014
EUR
31.805247
4100000
130401513.63
127.62635
127.825743
12.Dez.2014
EUR
32.408638
4100000
132875419.21
130.047608
130.247902
11.Dez.2014
EUR
33.174977
3700000
122747417.12
133.122731
133.316783
10.Dez.2014
EUR
33.154075
3700000
122670081.05
133.038853
133.235924
09.Dez.2014
EUR
33.224424
3600000
119607926.52
133.321145
133.517302
08.Dez.2014
EUR
33.834472
3600000
121804100.3
135.769112
135.975225
05.Dez.2014
EUR
33.983595
3600000
122340943.07
136.367505
136.568153
04.Dez.2014
EUR
33.576175
3600000
120874231.67
134.732632
134.944221
03.Dez.2014
EUR
33.90292
3600000
122050513.1
136.043777
136.25022
02.Dez.2014
EUR
33.771857
3200000
108069945.3
135.517854
135.721295
01.Dez.2014
EUR
33.636818
3200000
107637820.12
134.975981
135.178565
28.Nov.2014
EUR
33.678222
3200000
107770313.36
135.142125
135.341587
27.Nov.2014
EUR
33.691954
3200000
107814254.11
135.197224
135.395239
26.Nov.2014
EUR
33.564817
3200000
107407417.37
134.687056
134.88345
25.Nov.2014
EUR
33.541639
3200000
107333245.03
134.594048
134.793705
24.Nov.2014
EUR
33.526761
3200000
107285637.11
134.534347
134.709471
21.Nov.2014
EUR
33.496866
3200000
107189971.65
134.414386
134.59513
20.Nov.2014
EUR
33.066956
3200000
105814259.31
132.689266
132.889203
19.Nov.2014
EUR
33.070468
3200000
105825499.03
132.703359
132.89747
18.Nov.2014
EUR
33.052988
3200000
105769563.74
132.633216
132.81725
17.Nov.2014
EUR
32.854781
3200000
105135300.11
131.837862
132.021745
14.Nov.2014
EUR
32.711728
3200000
104677531.33
131.263827
131.463888
13.Nov.2014
EUR
32.792346
3200000
104935507.37
131.587326
131.789447
12.Nov.2014
EUR
32.67217
3200000
104550945.2
131.105091
131.306967
11.Nov.2014
EUR
32.948225
3200000
105434321.05
132.212829
132.406978
10.Nov.2014
EUR
32.723453
3200000
104715050.46
131.310876
131.498654
07.Nov.2014
EUR
32.484786
3100000
100702839.42
130.353167
130.538655
06.Nov.2014
EUR
32.660505
3100000
101247565.67
131.058282
131.227865
05.Nov.2014
EUR
32.647601
3100000
101207565.45
131.006502
131.185468
04.Nov.2014
EUR
32.161942
3100000
99702020.93
129.057676
129.236116
03.Nov.2014
EUR
32.305228
3000000
96915685.86
129.632646
129.802479
31.Okt.2014
EUR
32.613635
3000000
97840906.92
130.870205
131.046526
30.Okt.2014
EUR
32.195599
2700000
86928119.37
129.192733
129.370096
29.Okt.2014
EUR
31.989399
2700000
86371378.16
128.365305
128.533122
28.Okt.2014
EUR
31.81455
2600000
82717832.05
127.66368
127.825257
27.Okt.2014
EUR
31.559686
2600000
82055184.68
126.640976
126.80679
24.Okt.2014
EUR
31.587183
2600000
82126676.94
126.751314
126.904948
23.Okt.2014
EUR
31.634504
2600000
82249710.55
126.941202
127.089399
22.Okt.2014
EUR
31.39515
2600000
81627392.13
125.980735
126.130709
21.Okt.2014
EUR
31.143687
2600000
80973586.65
124.971678
125.115639
20.Okt.2014
EUR
30.658901
2600000
79713144.08
123.026355
123.17146
17.Okt.2014
EUR
30.777628
2600000
80021834.91
123.502777
123.64449
16.Okt.2014
EUR
29.994651
2500000
74986628.47
120.360889
120.509095
15.Okt.2014
EUR
30.14925
2400000
72358201.01
120.981256
121.126572
14.Okt.2014
EUR
30.95393
2400000
74289433.99
124.210232
124.353719
13.Okt.2014
EUR
31.028262
2400000
74467829.34
124.508507
124.652326
10.Okt.2014
EUR
31.154846
2400000
74771632.71
125.016456
125.158926
09.Okt.2014
EUR
31.54209
2400000
75701016.69
126.570368
126.704927
08.Okt.2014
EUR
31.611428
2400000
75867428.37
126.848603
126.984809
07.Okt.2014
EUR
31.741394
2400000
76179346.88
127.370124
127.498733
06.Okt.2014
EUR
32.128631
2400000
77108716.74
128.924007
129.049712
03.Okt.2014
EUR
32.14662
2400000
77151888.76
128.996193
129.116512
02.Okt.2014
EUR
31.892178
2400000
76541228.85
127.975182
128.08576
01.Okt.2014
EUR
32.538309
2400000
78091943.72
130.567941
130.672555
30.Sept.2014
EUR
32.69181
2300000
75191163.53
131.183901
131.284152
29.Sept.2014
EUR
32.525363
2300000
74808335.38
130.515992
130.628127
26.Sept.2014
EUR
32.535023
2300000
74830552.99
130.554755
130.64894
25.Sept.2014
EUR
32.435433
2300000
74601497.26
130.155126
130.248941
24.Sept.2014
EUR
32.652562
2300000
75100893.22
131.026409
131.116809
23.Sept.2014
EUR
32.455208
2300000
74646980.23
130.234478
130.327717
22.Sept.2014
EUR
32.855615
2300000
75567915.21
131.841209
131.936779
19.Sept.2014
EUR
32.875232
2100000
69037987.7
131.919927
132.017876
18.Sept.2014
EUR
32.748484
2200000
72046665.49
131.411319
131.507132
17.Sept.2014
EUR
32.513955
2200000
71530702.84
130.470214
130.571598
16.Sept.2014
EUR
32.466871
2200000
71427116.41
130.281278
130.381951
15.Sept.2014
EUR
32.554963
2200000
71620920.1
130.634769
130.74139
12.Sept.2014
EUR
32.573519
2200000
71661742.4
130.709229
130.809552
11.Sept.2014
EUR
32.578189
2100000
68414198.16
130.727969
130.827332
10.Sept.2014
EUR
32.591208
2100000
68441538.61
130.780211
130.868475
09.Sept.2014
EUR
32.626369
2100000
68515376.88
130.921303
131.020146
08.Sept.2014
EUR
32.730211
2100000
68733443.8
131.337994
131.431879
05.Sept.2014
EUR
32.847442
2100000
68979629.95
131.808413
131.899082
04.Sept.2014
EUR
32.985347
2100000
69269230.68
132.36179
132.451653
03.Sept.2014
EUR
32.744834
2100000
68764152.5
131.396673
131.501075
02.Sept.2014
EUR
32.663
2100000
68592301.15
131.068294
131.171699
01.Sept.2014
EUR
32.688826
2100000
68646535.65
131.171927
131.277678
29.Aug.2014
EUR
32.571825
2100000
68400834.55
130.702432
130.801628
28.Aug.2014
EUR
32.471171
2100000
68189460.69
130.298533
130.394051
27.Aug.2014
EUR
32.535779
2100000
68325137.05
130.557788
130.645065
26.Aug.2014
EUR
32.511313
2100000
68273757.81
130.459613
130.545361
22.Aug.2014
EUR
32.057237
2100000
67320197.83
128.637521
128.730041
21.Aug.2014
EUR
32.112524
2100000
67436300.8
128.859374
128.953289
20.Aug.2014
EUR
31.978676
2100000
67155220.76
128.322276
128.418996
19.Aug.2014
EUR
31.99527
2100000
67190068.49
128.388864
128.480815
18.Aug.2014
EUR
31.822396
2100000
66827031.85
127.695164
127.783412
15.Aug.2014
EUR
31.535949
2100000
66225493.57
126.545725
126.63911
14.Aug.2014
EUR
31.633238
2100000
66429801.18
126.936121
127.025351
13.Aug.2014
EUR
31.497124
2500000
78742810.37
126.389931
126.477793
12.Aug.2014
EUR
31.406228
2500000
78515570.75
126.025188
126.108815
11.Aug.2014
EUR
31.424797
2500000
78561994.19
126.099701
126.18393
08.Aug.2014
EUR
31.067041
2700000
83881011.32
124.664117
124.744579
07.Aug.2014
EUR
31.366284
2700000
84688968
125.864903
125.9496
06.Aug.2014
EUR
31.534662
2700000
85143590.06
126.540561
126.622414
05.Aug.2014
EUR
31.773979
2700000
85789745.94
127.500879
127.58033
04.Aug.2014
EUR
31.547918
2700000
85179378.79
126.593754
126.671242
01.Aug.2014
EUR
31.660087
2700000
85482237.1
127.04386
127.120413
31.Juli2014
EUR
31.976441
2900000
92731680.09
128.313308
128.384943
30.Juli2014
EUR
32.222273
2900000
93444592.25
129.299769
129.366549
29.Juli2014
EUR
32.42159
2900000
94022612.45
130.099577
130.169325
28.Juli2014
EUR
32.334191
2900000
93769156.56
129.748867
129.818104
25.Juli2014
EUR
32.316925
2900000
93719084.34
129.679583
129.738801
24.Juli2014
EUR
32.548148
2900000
94389630.87
130.607422
130.672082
23.Juli2014
EUR
32.524751
2900000
94321778.53
130.513536
130.576541
22.Juli2014
EUR
32.485811
2900000
94208852.82
130.35728
130.424202
21.Juli2014
EUR
32.121327
2900000
93151849.34
128.894698
128.959299
18.Juli2014
EUR
32.246177
2900000
93513914.04
129.395689
129.453973
17.Juli2014
EUR
32.267908
2900000
93576934.1
129.48289
129.541117
16.Juli2014
EUR
32.422813
2900000
94026158.59
130.104485
130.154391
15.Juli2014
EUR
32.106396
2900000
93108551.29
128.834784
128.886996
14.Juli2014
EUR
32.145607
2900000
93222263.07
128.992128
129.045367
11.Juli2014
EUR
31.930265
2900000
92597769.75
128.128015
128.181722
10.Juli2014
EUR
31.859052
2900000
92391252.69
127.842255
127.88727
09.Juli2014
EUR
32.064939
2900000
92988325.95
128.668428
128.709104
08.Juli2014
EUR
32.1288
2900000
93173520.08
128.924685
128.972003
07.Juli2014
EUR
32.414513
2900000
94002089.49
130.071179
130.102147
04.Juli2014
EUR
32.612362
2900000
94575852.55
130.865096
130.872758
03.Juli2014
EUR
32.650592
2900000
94686718.71
131.018504
131.004604
02.Juli2014
EUR
32.436913
2900000
94067049.85
130.161064
130.163017
01.Juli2014
EUR
32.371183
2900000
93876431.98
129.897307
129.901948
30.Juni2014
EUR
32.138659
2900000
93202111.72
128.964247
128.968892
27.Juni2014
EUR
32.144582
2900000
93219289.9
128.988015
128.984544
26.Juni2014
EUR
32.113454
2900000
93129017.92
128.863106
128.85887
25.Juni2014
EUR
32.040454
2900000
92917319
128.570175
128.559285
24.Juni2014
EUR
32.366439
2900000
93862674
129.87827
129.861049
23.Juni2014
EUR
32.365549
2900000
93860092.85
129.874699
129.851253
20.Juni2014
EUR
32.482519
2900000
94199307.64
130.34407
130.311888
19.Juni2014
EUR
32.421669
2900000
94022842.61
130.099894
130.071093
18.Juni2014
EUR
32.241467
2900000
93500254.96
129.376789
129.347498
17.Juni2014
EUR
32.268217
2900000
93577830.87
129.48413
129.454633
16.Juni2014
EUR
32.183193
2900000
93331261.46
129.142951
129.093931
13.Juni2014
EUR
32.261246
2900000
93557614.31
129.456157
129.388916
12.Juni2014
EUR
32.331305
2900000
93760786.48
129.737286
129.667521
11.Juni2014
EUR
32.24677
2900000
93515634.2
129.398069
129.329407
10.Juni2014
EUR
32.323903
2900000
93739319.63
129.707584
129.632804
09.Juni2014
EUR
32.191387
2900000
93355024.25
129.175831
129.113981
06.Juni2014
EUR
32.07336
2900000
93012745.65
128.702219
128.638848
05.Juni2014
EUR
31.98251
2900000
92749279.05
128.337661
128.278426
04.Juni2014
EUR
31.890853
2800000
89294391.07
127.969865
127.919541
03.Juni2014
EUR
31.846151
2800000
89169224.02
127.790487
127.739655
02.Juni2014
EUR
31.978338
2800000
89539348.96
128.32092
128.266059
30.Mai2014
EUR
31.889179
2800000
89289703.81
127.963147
127.908713
29.Mai2014
EUR
31.864091
2800000
89219455.71
127.862476
127.803394
28.Mai2014
EUR
31.784457
2700000
85818036.05
127.542925
127.479645
27.Mai2014
EUR
31.78368
2700000
85815937.25
127.539807
127.478399
26.Mai2014
EUR
31.628785
2700000
85397721.41
126.918253
127.34756
23.Mai2014
EUR
31.628785
2700000
85397721.41
126.918253
126.86844
22.Mai2014
EUR
31.706506
2700000
85607568.65
127.230127
127.197393
21.Mai2014
EUR
31.686477
2700000
85553489.62
127.149756
127.125657
20.Mai2014
EUR
31.57481
2700000
85251987.4
126.701665
126.694103
19.Mai2014
EUR
31.621504
2700000
85378062.87
126.889036
126.878952
16.Mai2014
EUR
31.667982
2700000
85503552.28
127.07554
127.07604
15.Mai2014
EUR
31.54721
2700000
85177469.69
126.590913
126.604867
14.Mai2014
EUR
31.611407
2500000
79028519.23
126.848519
126.882578
13.Mai2014
EUR
31.59101
2500000
78977525.73
126.766671
126.800163
12.Mai2014
EUR
31.535611
2500000
78839027.98
126.544369
126.577846
09.Mai2014
EUR
31.348384
1900000
59561930.73
125.793075
125.854089
08.Mai2014
EUR
31.253649
1900000
59381933.68
125.412928
125.462724
07.Mai2014
EUR
31.053575
1900000
59001792.94
124.610082
124.679363
06.Mai2014
EUR
30.942276
1900000
58790325.92
124.163467
124.234505
05.Mai2014
EUR
30.935947
1900000
58778299.86
124.13807
124.175512
02.Mai2014
EUR
30.935947
1900000
58778299.86
124.13807
124.20148
01.Mai2014
EUR
30.971736
1900000
58846299.83
124.281683
124.34487
30.Apr.2014
EUR
30.932848
1800000
55679126.53
124.125635
124.187331
29.Apr.2014
EUR
30.930221
1800000
55674397.83
124.115093
124.179029
28.Apr.2014
EUR
30.573688
1800000
55032638.52
122.684417
122.765416
25.Apr.2014
EUR
30.430605
1800000
54775090.48
122.110262
122.189552
24.Apr.2014
EUR
30.53549
1800000
54963883.13
122.531139
122.649589
23.Apr.2014
EUR
30.44052
1800000
54792937.18
122.150048
122.266453
22.Apr.2014
EUR
30.490366
1800000
54882660.32
122.350067
122.458972
21.Apr.2014
EUR
30.089146
1800000
54160463.43
120.740074
120.905523
17.Apr.2014
EUR
30.089146
1800000
54160463.43
120.740074
120.855738
16.Apr.2014
EUR
30.031939
2200000
66070266.22
120.510517
120.638158
15.Apr.2014
EUR
29.759899
2200000
65471778.68
119.41889
119.549131
14.Apr.2014
EUR
29.859955
2200000
65691901.89
119.820389
119.181957
11.Apr.2014
EUR
29.672005
2200000
65278411.03
119.066193
119.181957
10.Apr.2014
EUR
30.03141
2200000
66069103.63
120.508394
120.629698
09.Apr.2014
EUR
30.105515
2200000
66232134.88
120.805758
120.919868
08.Apr.2014
EUR
29.981266
2200000
65958785.82
120.307179
120.434857
07.Apr.2014
EUR
30.070686
2200000
66155511.12
120.665999
120.79294
04.Apr.2014
EUR
30.336216
2200000
66739675.28
121.731503
121.853388
03.Apr.2014
EUR
30.209974
2200000
66461943.58
121.224926
121.352708
02.Apr.2014
EUR
30.253866
2300000
69583892.53
121.401053
121.571192
01.Apr.2014
EUR
30.231137
2300000
69531615.14
121.309847
121.481714
31.März2014
EUR
30.223543
2300000
69514151.13
121.279375
121.452155
28.März2014
EUR
30.256183
2300000
69589221.7
121.410351
121.581014
27.März2014
EUR
30.089007
2300000
69204716.67
120.739516
120.909955
26.März2014
EUR
30.009582
2300000
69022040.04
120.420804
120.592001
25.März2014
EUR
29.806458
2300000
68554854.5
119.605719
119.780387
24.März2014
EUR
29.492166
2300000
67831982.49
118.344545
118.517293
21.März2014
EUR
29.726454
2300000
68370845.5
119.284683
119.452537
20.März2014
EUR
29.589787
2300000
68056510.19
118.736273
118.90703
19.März2014
EUR
29.635046
2300000
68160606.64
118.917886
119.091941
18.März2014
EUR
29.603574
2300000
68088221.17
118.791597
118.965023
17.März2014
EUR
29.447298
2300000
67728786.6
118.164501
118.335058
14.März2014
EUR
29.245584
2300000
67264844.86
117.355074
117.526039
13.März2014
EUR
29.383926
2300000
67583030.29
117.910206
118.07837
12.März2014
EUR
29.62115
2300000
68128645.16
118.862125
119.02972
11.März2014
EUR
29.902676
2300000
68776156.48
119.991817
120.159705
10.März2014
EUR
29.889852
2300000
68746659.92
119.940358
120.106319
07.März2014
EUR
29.949298
2300000
68883386.09
120.178899
120.342906
06.März2014
EUR
30.180117
2300000
69414270.4
121.105117
121.273508
05.März2014
EUR
30.236501
2300000
69543952.93
121.331372
121.498875
04.März2014
EUR
30.215398
2300000
69495416.75
121.246691
121.415087
03.März2014
EUR
29.736171
2300000
68393195.48
119.323675
119.490309
28.Feb.2014
EUR
30.220565
2300000
69507300.52
121.267425
121.432835
27.Feb.2014
EUR
30.175512
2200000
66386127.32
121.086639
121.24793
26.Feb.2014
EUR
30.222306
2200000
66489074.01
121.274411
121.437578
25.Feb.2014
EUR
30.289389
2200000
66636657.22
121.543598
121.707375
24.Feb.2014
EUR
30.265446
2200000
66583981.87
121.447521
121.613606
21.Feb.2014
EUR
30.054553
2200000
66120017.69
120.601261
120.757839
20.Feb.2014
EUR
29.977944
2200000
65951477.51
120.293849
120.450684
19.Feb.2014
EUR
29.961822
2200000
65916010.33
120.229155
120.384485
18.Feb.2014
EUR
29.87728
2200000
65730017.29
119.88991
120.04403
17.Feb.2014
EUR
29.83542
2200000
65637924.03
119.721936
119.87607
14.Feb.2014
EUR
29.70576
2200000
65352673.27
119.201643
119.352832
13.Feb.2014
EUR
29.575045
2200000
65065100.08
118.677118
118.827041
12.Feb.2014
EUR
29.517824
2200000
64939214.17
118.447504
118.595053
11.Feb.2014
EUR
29.35081
2200000
64571783.33
117.77732
117.9259
10.Feb.2014
EUR
29.029471
2200000
63864836.43
116.487868
116.636002
07.Feb.2014
EUR
28.97678
2200000
63748916.37
116.276433
116.420695
06.Feb.2014
EUR
28.766898
2200000
63287176.42
115.43423
115.576879
05.Feb.2014
EUR
28.485536
2200000
62668179.21
114.305196
114.445475
04.Feb.2014
EUR
28.428456
2200000
62542603.32
114.076148
114.213873
03.Feb.2014
EUR
28.619646
2200000
62963222.01
114.843345
114.984661
31.Jan.2014
EUR
28.78485
2200000
63326670.71
115.506266
115.639734
30.Jan.2014
EUR
28.842902
2200000
63454384.92
115.739214
115.874389
29.Jan.2014
EUR
28.742615
2200000
63233754.76
115.336788
115.470298
28.Jan.2014
EUR
28.877972
2200000
63531540.18
115.879941
116.012469
27.Jan.2014
EUR
28.820182
2200000
63404401.76
115.648045
115.780901
24.Jan.2014
EUR
29.049154
2200000
63908139.26
116.566851
116.701688
23.Jan.2014
EUR
29.557299
2200000
65026059.3
118.605907
118.736524
22.Jan.2014
EUR
29.759581
2200000
65471078.89
119.417613
119.546067
21.Jan.2014
EUR
29.671279
2200000
65276815.14
119.06328
119.189986
20.Jan.2014
EUR
29.468555
2200000
64830822.23
118.2498
118.372137
17.Jan.2014
EUR
29.391386
2200000
64661050.05
117.940141
118.058107
16.Jan.2014
EUR
29.263463
2200000
64379619.03
117.426818
117.543556
15.Jan.2014
EUR
29.266055
2200000
64385322.22
117.437219
117.551122
14.Jan.2014
EUR
29.142174
2200000
64112784.01
116.940117
117.057995
13.Jan.2014
EUR
29.071367
2200000
63957008.69
116.655986
116.772781
10.Jan.2014
EUR
29.117114
2200000
64057651.67
116.839557
116.95189
09.Jan.2014
EUR
29.023243
2200000
63851135.09
116.462877
116.574389
08.Jan.2014
EUR
29.075962
2200000
63967118.26
116.674425
116.790594
07.Jan.2014
EUR
29.073006
2200000
63960615.06
116.662563
116.775017
06.Jan.2014
EUR
29.039664
2200000
63887262.86
116.52877
116.645639
03.Jan.2014
EUR
29.112084
2200000
64046586.99
116.819373
116.93418
02.Jan.2014
EUR
28.932845
2200000
63652261.19
116.100133
116.212123
01.Jan.2014
EUR
29.114861
2200000
64052695.05
116.830516
116.939048
31.Dez.2013
EUR
29.114861
2200000
64052695.05
116.830516
116.939048
30.Dez.2013
EUR
29.019147
2200000
63842123.78
116.446441
116.55271
27.Dez.2013
EUR
29.064005
2200000
63940809.07
116.626444
116.7314
26.Dez.2013
EUR
28.82359
2200000
63411899.48
115.66172
115.790188
24.Dez.2013
EUR
28.82359
2200000
63411899.48
115.66172
115.765629
23.Dez.2013
EUR
28.735251
2200000
63217553.34
115.307238
115.409137
20.Dez.2013
EUR
28.584416
2200000
62885716.92
114.701976
114.801451
19.Dez.2013
EUR
28.454982
2200000
62600962.09
114.18259
114.280911
18.Dez.2013
EUR
28.011862
2200000
61626097.34
112.404463
112.500859
17.Dez.2013
EUR
27.815881
2200000
61194939.35
111.618041
111.71195
16.Dez.2013
EUR
27.934311
2200000
61455484.38
112.09327
112.190191
13.Dez.2013
EUR
27.651626
2200000
60833577.47
110.958927
111.053038
12.Dez.2013
EUR
27.700763
2200000
60941680.68
111.156102
111.24967
11.Dez.2013
EUR
27.877416
2200000
61330316.86
111.864965
111.959386
10.Dez.2013
EUR
28.014512
2200000
61631926.46
112.415096
112.508093
09.Dez.2013
EUR
28.140431
2200000
61908948.47
112.920377
113.011991
06.Dez.2013
EUR
28.085125
2200000
61787276.48
112.698448
112.786948
05.Dez.2013
EUR
27.9642
2200000
61521241.61
112.213207
112.302814
04.Dez.2013
EUR
28.100119
2200000
61820262.65
112.758615
112.846048
03.Dez.2013
EUR
28.271511
2200000
62197326.39
113.446368
113.530506
02.Dez.2013
EUR
28.526518
2200000
62758340.78
114.469646
114.556606
29.Nov.2013
EUR
28.627241
2200000
62979930.91
114.873822
114.959823
28.Nov.2013
EUR
28.615202
2200000
62953445.73
114.825512
114.910421
27.Nov.2013
EUR
28.544789
2200000
62798536.75
114.542963
114.62678
26.Nov.2013
EUR
28.446152
2200000
62581536.33
114.147158
114.230503
25.Nov.2013
EUR
28.647063
2200000
63023538.93
114.953362
115.026933
22.Nov.2013
EUR
28.530834
2200000
62767835.47
114.486965
114.558408
21.Nov.2013
EUR
28.533222
2200000
62773088.65
114.496547
114.567217
20.Nov.2013
EUR
28.599063
2100000
60058032.8
114.760751
114.831859
19.Nov.2013
EUR
28.603661
2100000
60067688.8
114.779201
114.850662
18.Nov.2013
EUR
28.70306
2100000
60276426.52
115.178064
115.246362
15.Nov.2013
EUR
28.641544
2100000
60147244.03
114.931216
114.999789
14.Nov.2013
EUR
28.567413
2100000
59991569.19
114.633747
114.700529
13.Nov.2013
EUR
28.390871
2100000
59620829.92
113.925329
113.991969
12.Nov.2013
EUR
28.4938
2100000
59836981.77
114.338357
114.404212
11.Nov.2013
EUR
28.607871
2100000
60076531.17
114.796095
114.861128
08.Nov.2013
EUR
28.565512
2100000
59987577.19
114.626119
114.689855
07.Nov.2013
EUR
28.601289
2100000
60062707.7
114.769683
114.831544
06.Nov.2013
EUR
28.597615
1900000
54335469.48
114.75494
114.814471
05.Nov.2013
EUR
28.541135
1900000
54228156.77
114.5283
114.587379
04.Nov.2013
EUR
28.483165
1900000
54118015.02
114.295681
114.35096
01.Nov.2013
EUR
28.434388
1900000
54025337.99
114.099952
114.155862
31.Okt.2013
EUR
28.495823
1900000
54142064.85
114.346475
114.401079
30.Okt.2013
EUR
28.402423
1700000
48284119.89
113.971684
114.026221
29.Okt.2013
EUR
28.444344
1700000
48355386.17
114.139903
114.192969
28.Okt.2013
EUR
28.367214
1700000
48224264.57
113.8304
113.884437
25.Okt.2013
EUR
28.277954
1700000
48072522.44
113.472222
113.520957
24.Okt.2013
EUR
28.269286
1700000
48057786.38
113.437439
113.486243
23.Okt.2013
EUR
28.210975
1700000
47958659.04
113.203452
113.253753
22.Okt.2013
EUR
28.24941
1700000
48023997.64
113.357682
113.403178
21.Okt.2013
EUR
28.107906
1600000
44972651.15
112.789863
112.833367
18.Okt.2013
EUR
28.007823
1600000
44812518.04
112.388255
112.427182
17.Okt.2013
EUR
27.753292
1600000
44405268.47
111.366887
111.402752
16.Okt.2013
EUR
27.584312
1600000
44134900.28
110.688813
110.7208
15.Okt.2013
EUR
27.522246
1600000
44035594.22
110.439758
110.4716
14.Okt.2013
EUR
27.393163
1600000
43829061.26
109.921781
109.954987
11.Okt.2013
EUR
27.326328
1600000
43722126.03
109.653589
109.684317
10.Okt.2013
EUR
27.225332
1600000
43560532.06
109.248318
109.277211
09.Okt.2013
EUR
26.967198
1600000
43147517.53
108.212492
108.244456
08.Okt.2013
EUR
27.086028
1600000
43337644.8
108.689327
108.72119
07.Okt.2013
EUR
27.242764
1600000
43588422.69
109.318268
109.35043
04.Okt.2013
EUR
27.298879
1600000
43678207.84
109.543444
109.574058
03.Okt.2013
EUR
27.345981
1600000
43753569.94
109.732452
109.766129
02.Okt.2013
EUR
27.405668
1600000
43849069.95
109.971961
110.002753
01.Okt.2013
EUR
27.625591
1600000
44200946.3
110.854455
110.88446
30.Sept.2013
EUR
27.590058
1600000
44144093.5
110.711871
110.745424
27.Sept.2013
EUR
27.651119
1400000
38711567.09
110.956893
110.987222
26.Sept.2013
EUR
27.678857
1400000
38750399.98
111.068198
111.099467
25.Sept.2013
EUR
27.63237
1400000
38685318.44
110.881658
110.910486
24.Sept.2013
EUR
27.690563
1400000
38766788.35
111.115172
111.144991
19.Sept.2013
EUR
27.781888
1400000
38894644.48
111.481636
111.506439
18.Sept.2013
EUR
27.650733
1400000
38711026.94
110.955344
110.980031
17.Sept.2013
EUR
27.590352
1400000
38626493.1
110.71305
110.739413
16.Sept.2013
EUR
27.664579
1400000
38730411.36
111.010904
111.036643
13.Sept.2013
EUR
27.53953
1400000
38555342.03
110.509115
110.531389
12.Sept.2013
EUR
27.430884
1300000
35660150.25
110.073146
110.095271
11.Sept.2013
EUR
27.439275
1300000
35671058.52
110.106817
110.127995
10.Sept.2013
EUR
27.372981
1300000
35584875.89
109.840796
109.859723
09.Sept.2013
EUR
27.193996
1300000
35352195.34
109.122575
109.146555
06.Sept.2013
EUR
27.300263
1300000
35490343.16
109.548997
109.571547
05.Sept.2013
EUR
27.249404
1300000
35424225.83
109.344913
109.370502
04.Sept.2013
EUR
27.168582
1300000
35319156.84
109.020595
109.046276
03.Sept.2013
EUR
27.175756
1300000
35328483.59
109.049382
109.07614
02.Sept.2013
EUR
27.321869
1300000
35518430.5
109.635697
109.662012
30.Aug.2013
EUR
26.933978
1300000
35014172.62
108.079189
108.105307
29.Aug.2013
EUR
27.067274
1300000
35187456.21
108.614072
108.636538
28.Aug.2013
EUR
26.950241
1300000
35035314.55
108.144448
108.168061
27.Aug.2013
EUR
27.062012
1300000
35180616.82
108.592957
108.615911
26.Aug.2013
EUR
27.350131
1300000
35555170.3
109.749105
109.886011
23.Aug.2013
EUR
27.350131
1300000
35555170.3
109.749105
109.763234
22.Aug.2013
EUR
27.253313
1300000
35429307.37
109.360599
109.374412
21.Aug.2013
EUR
27.147431
1300000
35291660.59
108.935721
108.951106
20.Aug.2013
EUR
27.275319
1300000
35457915.78
109.448903
109.46364
19.Aug.2013
EUR
27.391587
1300000
35609063.46
109.915457
109.924874
16.Aug.2013
EUR
27.410734
1300000
35633954.2
109.992289
109.996867
15.Aug.2013
EUR
27.404502
1300000
35625853.05
109.967282
109.972124
14.Aug.2013
EUR
27.644472
1300000
35937813.62
110.93022
110.93608
13.Aug.2013
EUR
27.621828
1300000
35908377.03
110.839356
110.846421
12.Aug.2013
EUR
27.531928
1300000
35791507.04
110.47861
110.486438
09.Aug.2013
EUR
27.577012
1300000
35850116.05
110.65952
110.666436
08.Aug.2013
EUR
27.467574
1300000
35707846.63
110.220374
110.225966
07.Aug.2013
EUR
27.415111
1300000
35639644.9
110.009853
110.018688
06.Aug.2013
EUR
27.496656
1300000
35745653.22
110.337072
110.346837
05.Aug.2013
EUR
27.5569
1300000
35823970.05
110.578816
110.587133
02.Aug.2013
EUR
27.481489
1300000
35725935.92
110.276211
110.282605
01.Aug.2013
EUR
27.391665
1300000
35609165.37
109.91577
109.921714
31.Juli2013
EUR
27.233813
1300000
35403957.63
109.28235
109.289307
30.Juli2013
EUR
27.220012
1300000
35386016.58
109.22697
109.230942
29.Juli2013
EUR
27.168664
1300000
35319263.46
109.020924
109.026089
26.Juli2013
EUR
27.103015
900000
24392714.08
108.757491
108.758267
25.Juli2013
EUR
27.163352
900000
24447017.17
108.999608
109.001645
24.Juli2013
EUR
27.294939
900000
24565445.68
109.527633
109.527744
23.Juli2013
EUR
27.227356
800000
21781885.17
109.25644
109.246847
22.Juli2013
EUR
27.348083
700000
19143658.38
109.740887
109.737258
19.Juli2013
EUR
27.39192
700000
19174344.03
109.916793
109.911706
18.Juli2013
EUR
27.393033
700000
19175123.25
109.92126
109.917233
17.Juli2013
EUR
27.220434
700000
19054304.34
109.228664
109.220745
16.Juli2013
EUR
27.149725
700000
19004807.67
108.944927
108.935853
15.Juli2013
EUR
27.352923
700000
19147046.28
109.760308
109.750617
12.Juli2013
EUR
27.271213
700000
19089849.39
109.432427
109.421623
11.Juli2013
EUR
27.282984
700000
19098089.45
109.479661
109.467194
10.Juli2013
EUR
27.183537
700000
19028476.26
109.080605
109.073668
09.Juli2013
EUR
27.105169
700000
18973618.67
108.766135
108.757172
08.Juli2013
EUR
26.93371
700000
18853597.34
108.078113
108.066551
05.Juli2013
EUR
26.666329
700000
18666430.32
107.005182
107.001487
04.Juli2013
EUR
26.899245
700000
18829471.8
107.939814
107.930601
03.Juli2013
EUR
26.457063
700000
18519944.36
106.16545
106.162837
02.Juli2013
EUR
26.493901
700000
18545731.38
106.313272
106.305283
01.Juli2013
EUR
26.551483
700000
18586038.2
106.544334
106.52956
28.Juni2013
EUR
26.350461
700000
18445323.09
105.737684
105.71378
27.Juni2013
EUR
26.403706
700000
18482594.32
105.951342
105.924909
26.Juni2013
EUR
26.225849
600000
15735509.64
105.237648
105.214078
25.Juni2013
EUR
25.791021
600000
15474612.86
103.492794
103.4709
24.Juni2013
EUR
25.490261
600000
15294156.88
102.28592
102.262805
21.Juni2013
EUR
25.887767
600000
15532660.6
103.881011
103.859231
20.Juni2013
EUR
26.085208
600000
15651125.11
104.673291
104.645122
19.Juni2013
EUR
26.723548
600000
16034129.29
107.234787
107.199542
18.Juni2013
EUR
26.719311
600000
16031586.9
107.217785
107.177039
17.Juni2013
EUR
26.749095
600000
16049457.13
107.3373
107.295305
14.Juni2013
EUR
26.549843
600000
15929905.85
106.537753
106.498361
13.Juni2013
EUR
26.580594
600000
15948356.5
106.661149
106.619749
12.Juni2013
EUR
26.616583
500000
13308291.65
106.805564
106.762828
11.Juni2013
EUR
26.577004
500000
13288502.24
106.646743
106.601022
10.Juni2013
EUR
26.796399
500000
13398199.9
107.527119
107.478367
07.Juni2013
EUR
26.781491
500000
13390745.97
107.467297
107.415774
06.Juni2013
EUR
26.532878
500000
13266439.38
106.469677
106.420397
05.Juni2013
EUR
26.772875
500000
13386437.53
107.432724
107.379974
04.Juni2013
EUR
27.090594
500000
13545297.17
108.707649
108.65358
03.Juni2013
EUR
27.024159
500000
13512079.58
108.441062
108.387114
31.Mai2013
EUR
27.225856
500000
13612928
109.250421
109.177819
30.Mai2013
EUR
27.470337
500000
13735168.97
110.231461
110.152775
29.Mai2013
EUR
27.475158
500000
13737579.25
110.250806
110.172185
28.Mai2013
EUR
28.049531
400000
11219812.41
112.555619
112.478076
27.Mai2013
EUR
27.749165
400000
11099666.2
111.350326
111.407022
24.Mai2013
EUR
27.749165
400000
11099666.2
111.350326
111.284938
23.Mai2013
EUR
27.73209
400000
11092836.11
111.281809
111.214813
22.Mai2013
EUR
28.15345
400000
11261380.32
112.972619
112.889599
21.Mai2013
EUR
28.170408
400000
11268163.54
113.040667
112.96621
20.Mai2013
EUR
28.129304
400000
11251721.91
112.875727
112.793087
17.Mai2013
EUR
27.99525
300000
8398575
112.337803
112.242622
16.Mai2013
EUR
28.056935
300000
8417080.76
112.585329
112.5056
15.Mai2013
EUR
28.125302
300000
8437590.81
112.859668
112.794013
14.Mai2013
EUR
27.969744
300000
8390923.42
112.235454
112.176504
13.Mai2013
EUR
27.868281
300000
8360484.34
111.828309
111.776061
10.Mai2013
EUR
27.834108
300000
8350232.45
111.691181
111.631188
09.Mai2013
EUR
27.696245
300000
8308873.67
111.137972
111.071022
08.Mai2013
EUR
27.703113
300000
8310933.95
111.165532
111.098231
07.Mai2013
EUR
27.508844
300000
8252653.3
110.38598
110.328063
06.Mai2013
EUR
27.548169
300000
8264450.73
110.543781
110.619912
03.Mai2013
EUR
27.548169
300000
8264450.73
110.543781
110.48982
02.Mai2013
EUR
27.40874
200000
5481748.08
109.984288
109.942331
01.Mai2013
EUR
27.393595
200000
5478719.16
109.923515
109.899045
30.Apr.2013
EUR
27.36937
200000
5473874.11
109.826306
109.798737
29.Apr.2013
EUR
27.407509
200000
5481501.98
109.979348
109.952839
26.Apr.2013
EUR
27.256595
200000
5451319.08
109.373769
109.362092
25.Apr.2013
EUR
27.27415
200000
5454830.14
109.444212
109.454716
24.Apr.2013
EUR
27.190291
200000
5438058.26
109.107708
109.118212
23.Apr.2013
EUR
27.081945
200000
5416389.03
108.672943
108.694651
22.Apr.2013
EUR
26.585887
200000
5317177.45
106.682388
106.718637
19.Apr.2013
EUR
26.545371
200000
5309074.21
106.519808
106.556388
18.Apr.2013
EUR
26.465529
200000
5293105.96
106.199422
106.262547
17.Apr.2013
EUR
26.402167
200000
5280433.44
105.945167
106.005905
16.Apr.2013
EUR
26.633117
200000
5326623.48
106.87191
106.922089
15.Apr.2013
EUR
26.871891
200000
5374378.32
107.830049
107.882244
12.Apr.2013
EUR
26.936175
200000
5387235.18
108.088005
108.135811
11.Apr.2013
EUR
27.016141
200000
5403228.35
108.408888
108.4425
10.Apr.2013
EUR
26.902206
200000
5380441.32
107.951696
107.985698
09.Apr.2013
EUR
26.546885
200000
5309377.09
106.525883
106.577366
08.Apr.2013
EUR
26.593485
200000
5318697.03
106.712877
106.768139
05.Apr.2013
EUR
26.526617
200000
5305323.56
106.444553
106.493777
04.Apr.2013
EUR
26.900915
200000
5380183.19
107.946515
107.996279
03.Apr.2013
EUR
27.174324
200000
5434864.8
109.043636
109.116386
02.Apr.2013
EUR
27.29415
200000
5458830
109.524467
109.592899
01.Apr.2013
EUR
26.97121
200000
5394242.11
108.228591
108.36925
29.März2013
EUR
26.97121
200000
5394242.11
108.228591
108.294342
28.März2013
EUR
26.972095
200000
5394419.08
108.232143
108.294342
27.März2013
EUR
26.805262
200000
5361052.54
107.562684
107.620971
26.März2013
EUR
26.868003
200000
5373600.66
107.814448
107.867898
25.März2013
EUR
26.854202
200000
5370840.58
107.759068
107.831201
22.März2013
EUR
26.785731
200000
5357146.24
107.484311
107.549579
21.März2013
EUR
26.739291
200000
5347858.34
107.297959
107.358964
20.März2013
EUR
26.803237
200000
5360647.43
107.554558
107.616211
19.März2013
EUR
26.768128
200000
5353625.62
107.413675
107.493637
18.März2013
EUR
26.648336
200000
5329667.32
106.93298
107.004631
15.März2013
EUR
26.612138
200000
5322427.74
106.787727
106.854459
14.März2013
EUR
26.651705
200000
5330341.01
106.946499
107.011742
13.März2013
EUR
26.406874
200000
5281374.95
105.964055
106.03227
12.März2013
EUR
26.359611
200000
5271922.32
105.7744
105.839402
11.März2013
EUR
26.351982
200000
5270396.52
105.743787
105.805335
08.März2013
EUR
26.350706
200000
5270141.33
105.738667
105.797434
07.März2013
EUR
26.270186
200000
5254037.33
105.415561
105.48897
06.März2013
EUR
26.30001
200000
5260002.03
105.535237
105.60723
05.März2013
EUR
26.338714
200000
5267742.83
105.690546
105.761627
04.März2013
EUR
26.013314
200000
5202662.97
104.384799
104.460321
01.März2013
EUR
25.926763
200000
5185352.69
104.037492
104.112915
28.Feb.2013
EUR
25.929922
200000
5185984.45
104.050168
104.118804
27.Feb.2013
EUR
25.648615
200000
5129723.11
102.921355
102.986247
26.Feb.2013
EUR
25.511897
200000
5102379.44
102.37274
102.44077
25.Feb.2013
EUR
25.611883
200000
5122376.76
102.773959
102.833544
22.Feb.2013
EUR
25.736649
200000
5147329.91
103.274613
103.335927
21.Feb.2013
EUR
25.408666
200000
5081733.36
101.958501
102.019993
20.Feb.2013
EUR
25.593083
200000
5118616.67
102.698519
102.757542
19.Feb.2013
EUR
25.620373
200000
5124074.77
102.808027
102.859721
18.Feb.2013
EUR
25.388747
200000
5077749.45
101.878571
101.931309
15.Feb.2013
EUR
25.429465
200000
5085893
102.041962
102.093448
14.Feb.2013
EUR
25.461995
200000
5092399.05
102.172496
102.220279
13.Feb.2013
EUR
25.479178
200000
5095835.71
102.241447
102.288821
12.Feb.2013
EUR
25.409722
200000
5081944.43
101.962738
102.008082
11.Feb.2013
EUR
25.346193
200000
5069238.75
101.707812
101.75424
08.Feb.2013
EUR
25.497756
200000
5099551.31
102.315996
102.36079
07.Feb.2013
EUR
25.286572
200000
5057314.43
101.468568
101.516064
06.Feb.2013
EUR
25.30652
200000
5061304.18
101.548615
101.594087
05.Feb.2013
EUR
25.434215
200000
5086843.12
102.061022
102.103206
04.Feb.2013
EUR
25.308858
200000
5061771.77
101.557996
101.600819
01.Feb.2013
EUR
25.487138
200000
5097427.6
102.273389
102.30302
31.Jan.2013
EUR
25.412449
200000
5082489.93
101.973681
102.001111
30.Jan.2013
EUR
25.492029
200000
5098405.96
102.293015
102.318811
29.Jan.2013
EUR
25.517176
200000
5103435.3
102.393923
102.41573
28.Jan.2013
EUR
25.415431
200000
5083086.3
101.985647
102.004888
25.Jan.2013
EUR
25.482537
200000
5096507.55
102.254926
102.274126
24.Jan.2013
EUR
25.435765
200000
5087153.01
102.067242
102.087562
23.Jan.2013
EUR
25.44418
200000
5088836.16
102.101009
102.120927
22.Jan.2013
EUR
25.318894
200000
5063778.83
101.598268
101.613831
21.Jan.2013
EUR
25.284747
200000
5056949.59
101.461245
101.474869
18.Jan.2013
EUR
25.238311
200000
5047662.22
101.274909
101.28832
17.Jan.2013
EUR
25.273923
200000
5054784.6
101.417811
101.429162
16.Jan.2013
EUR
25.20674
200000
5041348.15
101.148223
101.158983
15.Jan.2013
EUR
25.161983
200000
5032396.71
100.968625
100.978723
14.Jan.2013
EUR
25.122798
200000
5024559.74
100.811385
100.817945
11.Jan.2013
EUR
25.263054
200000
5052610.94
101.374197
101.37957
10.Jan.2013
EUR
25.348091
200000
5069618.3
101.715428
101.723596
09.Jan.2013
EUR
25.475558
200000
5095111.67
102.226921
102.237396
08.Jan.2013
EUR
25.392745
200000
5078549.1
101.894614
101.904343
07.Jan.2013
EUR
25.343947
200000
5068789.48
101.6988
101.706488
04.Jan.2013
EUR
25.520809
200000
5104161.88
102.408502
102.415911
03.Jan.2013
EUR
25.443666
200000
5088733.25
102.098947
102.106241
02.Jan.2013
EUR
25.30855
200000
5061710.05
101.556761
101.560446
01.Jan.2013
EUR
25.008204
200000
5001640.87
100.351549
100.363951
31.Dez.2012
EUR
25.008204
200000
5001640.87
100.351549
100.363951
28.Dez.2012
EUR
24.955316
200000
4991063.3
100.139323
100.148892
27.Dez.2012
EUR
25.082117
200000
5016423.56
100.648143
100.652071
26.Dez.2012
EUR
25.125738
200000
5025147.61
100.823183
100.753546
24.Dez.2012
EUR
25.125738
200000
5025147.61
100.823183
100.826908
21.Dez.2012
EUR
25.158907
200000
5031781.57
100.956281
100.959087
20.Dez.2012
EUR
25.188869
200000
5037773.94
101.076511
101.076825
19.Dez.2012
EUR
25.201521
200000
5040304.37
101.12728
101.129274
18.Dez.2012
EUR
25.147052
200000
5029410.54
100.90871
100.909609
17.Dez.2012
EUR
25.071928
200000
5014385.68
100.607257
100.610636
14.Dez.2012
EUR
25.125187
200000
5025037.44
100.820972
100.821359
13.Dez.2012
EUR
25.164799
200000
5032959.81
100.979924
100.981665
12.Dez.2012
EUR
25.264959
200000
5052991.99
101.381841
101.382057
11.Dez.2012
EUR
25.276971
200000
5055394.33
101.430042
101.433299
10.Dez.2012
EUR
25.208619
200000
5041723.86
101.155763
101.166812
07.Dez.2012
EUR
25.150794
200000
5030158.86
100.923726
100.930686
06.Dez.2012
EUR
25.097056
200000
5019411.28
100.708089
100.713197
05.Dez.2012
EUR
24.978943
200000
4995788.62
100.234132
100.239146
04.Dez.2012
EUR
24.943908
200000
4988781.73
100.093545
100.09509
03.Dez.2012
EUR
24.962147
200000
4992429.49
100.166734
100.169461
30.Nov.2012
EUR
24.920596
200000
4984119.35
100
100
iShares Edge MSCI Europe Minimum Volatility UCITS ETF
Fondsauflegung
30-Nov.-2012
Monatsultimo
Monatliche Rendite
30.Nov.2012
--
31.Dez.2012
0.351549
31.Jan.2013
1.61645
28.Feb.2013
2.036297
31.März2013
4.015778
30.Apr.2013
1.476241
31.Mai2013
-0.52436
30.Juni2013
-3.215308
31.Juli2013
3.352321
31.Aug.2013
-1.100966
30.Sept.2013
2.435882
31.Okt.2013
3.28294
30.Nov.2013
0.461183
31.Dez.2013
1.703343
31.Jan.2014
-1.13348
28.Feb.2014
4.987745
31.März2014
0.009854
30.Apr.2014
2.346863
31.Mai2014
3.091636
30.Juni2014
0.782334
31.Juli2014
-0.504744
31.Aug.2014
1.861946
30.Sept.2014
0.368371
31.Okt.2014
-0.239127
30.Nov.2014
3.264242
31.Dez.2014
-0.50946
31.Jan.2015
9.307542
28.Feb.2015
4.299862
31.März2015
1.469972
30.Apr.2015
0.151792
31.Mai2015
1.629974
30.Juni2015
-4.599427
31.Juli2015
5.016322
31.Aug.2015
-6.834571
30.Sept.2015
-1.799552
31.Okt.2015
7.965533
30.Nov.2015
2.610153
31.Dez.2015
-3.532847
31.Jan.2016
-3.224658
29.Feb.2016
-1.760857
31.März2016
0.590329
30.Apr.2016
0.908966
31.Mai2016
2.835567
30.Juni2016
-2.130029
31.Juli2016
1.813335
31.Aug.2016
-0.773412
30.Sept.2016
-0.09367
31.Okt.2016
-3.171178
30.Nov.2016
-1.590884
31.Dez.2016
4.413483
31.Jan.2017
-1.026471
28.Feb.2017
3.933529
31.März2017
2.885947
30.Apr.2017
1.508822
31.Mai2017
3.651423
30.Juni2017
-2.933234
31.Juli2017
-1.006207
31.Aug.2017
-0.125889
30.Sept.2017
1.523936
31.Okt.2017
1.935631
30.Nov.2017
-2.04093
31.Dez.2017
0.580363
31.Jan.2018
0.211971
28.Feb.2018
-3.197371
31.März2018
-0.250197
30.Apr.2018
3.791995
31.Mai2018
0.96887
30.Juni2018
0.234961
31.Juli2018
2.485303
31.Aug.2018
-0.78487
30.Sept.2018
0.267502
31.Okt.2018
-3.755663
30.Nov.2018
0.391409
31.Dez.2018
-4.246297
31.Jan.2019
4.669501
28.Feb.2019
3.050743
31.März2019
3.33005
30.Apr.2019
1.707131
31.Mai2019
-1.823394
30.Juni2019
2.938621
31.Juli2019
-0.052161
31.Aug.2019
1.330055
30.Sept.2019
2.74608
31.Okt.2019
0.133719
30.Nov.2019
1.814374
31.Dez.2019
1.257493
31.Jan.2020
1.691042
29.Feb.2020
-7.791922
31.März2020
-10.598837
30.Apr.2020
4.821676
31.Mai2020
2.075533
30.Juni2020
1.355517
31.Juli2020
0.138118
31.Aug.2020
1.135282
30.Sept.2020
-0.100733
31.Okt.2020
-4.50318
30.Nov.2020
8.165793
31.Dez.2020
1.101417
31.Jan.2021
-0.889325
28.Feb.2021
-1.738259
31.März2021
6.17222
30.Apr.2021
1.577843
31.Mai2021
2.408969
30.Juni2021
3.442289
31.Juli2021
3.406468
31.Aug.2021
1.939464
30.Sept.2021
-4.711802
31.Okt.2021
3.740324
30.Nov.2021
0.162854
31.Dez.2021
4.723092
31.Jan.2022
-5.33938
28.Feb.2022
-2.147362
31.März2022
1.732034
30.Apr.2022
0.635619
31.Mai2022
-3.358876
30.Juni2022
-4.837622
31.Juli2022
5.908057
31.Aug.2022
-5.129083
30.Sept.2022
-6.807531
31.Okt.2022
4.425549
30.Nov.2022
4.792917
31.Dez.2022
-2.919849
31.Jan.2023
3.805631
28.Feb.2023
1.500745
31.März2023
2.075261
30.Apr.2023
3.573993
31.Mai2023
-3.026694
30.Juni2023
1.005028
31.Juli2023
1.02121
31.Aug.2023
-1.665654
30.Sept.2023
-1.490301
31.Okt.2023
-1.553774
30.Nov.2023
4.201775
31.Dez.2023
1.8042
31.Jan.2024
1.697588
29.Feb.2024
0.226328