iShares Developed World Index Fund (IE)
Der Fonds strebt durch eine Kombination aus Kapitalzuwachs und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite
der Aktienmärkte der entwickelten Welt widerspiegelt.
Der Fonds investiert, soweit dies möglich und machbar ist, in Eigenkapitalinstrumente (z.B. Aktien), die in seinem Referenzindex, dem MSCI World Index, enthalten sind.
Der Referenzindex misst die Wertentwicklung des Aktienmarkts der entwickelten Märkte weltweit, wobei dessen Gewichtung nach der Marktkapitalisierung auf
Freefloat-Basis erfolgt. Auf Freefloat-Basis bedeutet, dass bei der Berechnung des Referenzindex nur Aktien herangezogen werden, die auf dem Markt unmittelbar
verfügbar sind, und nicht sämtliche ausgegebenen Aktien eines Unternehmens. Die Marktkapitalisierung auf Freefloat-Basis entspricht dem Aktienkurs eines
Unternehmens multipliziert mit der Anzahl seiner Aktien, die auf dem Markt unmittelbar verfügbar sind. Mit Stand vom 01. Juli 2016 umfasste der Referenzindex die
folgenden 23 Länderindizes entwickelter Märkte: Australien, Belgien, Dänemark, Deutschland, Finnland, Frankreich, Hongkong, Irland, Italien, Israel, Japan, Kanada,
Neuseeland, die Niederlande, Norwegen, Österreich, Portugal, Schweden, Schweiz, Singapur, Spanien, USA und Vereinigtes Königreich.
Anteilsklassenvermögen
GBP 65’723’910
Fondsvermögen
USD 21’524’852’319
Auflagedatum
22.Aug.2013
Fondsauflegung
15.Apr.2010
Währung der Reihe
GBP
Basiswährung
USD
Anlageklasse
Aktien
Vergleichsindex
MSCI World Index
Index Ticker
SFDR-Klassifizierung
Andere
Ausgabeaufschlag
0.00
Laufende Gebühren
0.16%
ISIN
IE00B62HNT07
Kostenquote
0.15%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
GBP 1’000’000.00
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
ausschüttend
Domizil
Irland
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock Asset Management Ireland Limited
Morningstar-Kategorie
Global Large-Cap Blend Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGIWGII
SEDOL
B62HNT0
29-Feb.-2024
iShares Developed World Index Fund (IE)
Inception Date
22.Aug.2013
Fund Holdings as of
-
Total Net Assets
GBP 65’723’910.34
Number of Securities
1’467.00
Shares Outstanding
2’309’785.57
Name
Gewichtung (%)
MICROSOFT CORP
4.6303
APPLE INC
4.2092
NVIDIA CORP
3.098
AMAZON COM INC
2.6064
META PLATFORMS INC CLASS A
1.7247
ALPHABET INC CLASS A
1.2991
ALPHABET INC CLASS C
1.1409
ELI LILLY
0.9642
BROADCOM INC
0.9169
TESLA INC
0.9157
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
28.454551
0.189347
0.6698943336832099
26.März2024
28.265204
-0.013311
-0.04707107144770509
25.März2024
28.278515
-0.159684
-0.5615123517491385
22.März2024
28.438199
0.094986
0.33512784877282614
21.März2024
28.343213
0.260888
0.9290113977386132
20.März2024
28.082325
0.181755
0.651438303948629
19.März2024
27.90057
0.151499
0.5459606197266929
18.März2024
27.749071
0.160491
0.5817298316912287
15.März2024
27.58858
-0.139523
-0.5031826374851536
14.März2024
27.728103
0.00156
0.005626377583386432
13.März2024
27.726543
-0.036114
-0.1300812094461996
12.März2024
27.762657
0.29576
1.0767870866519798
11.März2024
27.466897
0.054186
0.1976674251590804
08.März2024
27.412711
-0.286579
-1.0346077462635324
07.März2024
27.69929
0.194477
0.7070653416185742
06.März2024
27.504813
0.135426
0.4948083053522536
05.März2024
27.369387
-0.278285
-1.0065404421753845
04.März2024
27.647672
-0.112531
-0.40536807313692913
01.März2024
27.760203
0.214532
0.778822922846933
29.Feb.2024
27.545671
0.06865
0.24984513423052668
28.Feb.2024
27.477021
-0.008557
-0.031132690751491564
27.Feb.2024
27.485578
0.053407
0.19468747114473733
26.Feb.2024
27.432171
-0.081414
-0.2959047321532254
23.Feb.2024
27.513585
-0.086447
-0.31321340496996525
22.Feb.2024
27.600032
0.461646
1.7010812654813001
21.Feb.2024
27.138386
0.086936
0.32137279147698183
20.Feb.2024
27.05145
-0.250265
-0.9166640264173881
16.Feb.2024
27.301715
-0.035072
-0.12829598445493978
15.Feb.2024
27.336787
0.124354
0.45697494229935265
14.Feb.2024
27.212433
0.326065
1.2127521277697308
13.Feb.2024
26.886368
-0.306647
-1.1276682633389494
12.Feb.2024
27.193015
0.0366
0.13477478525792155
09.Feb.2024
27.156415
0.068276
0.2520512760215827
08.Feb.2024
27.088139
0.064853
0.2399893188415354
07.Feb.2024
27.023286
0.055862
0.20714622204923985
06.Feb.2024
26.967424
-0.029995
-0.11110321323679126
05.Feb.2024
26.997419
0.175713
0.6551149281854033
02.Feb.2024
26.821706
0.227361
0.854922352853586
01.Feb.2024
26.594345
0.28149
1.0697812913117941
31.Jan.2024
26.312855
-0.399901
-1.4970413386024264
30.Jan.2024
26.712756
0.030384
0.11387293453520549
29.Jan.2024
26.682372
0.255421
0.9665170983970115
26.Jan.2024
26.426951
-0.011961
-0.045240136961763024
25.Jan.2024
26.438912
0.182866
0.6964719668757436
24.Jan.2024
26.256046
-0.076126
-0.2890988255735228
23.Jan.2024
26.332172
0.121262
0.46263941236683503
22.Jan.2024
26.21091
0.035633
0.13613227474154332
19.Jan.2024
26.175277
0.249186
0.9611398802850766
18.Jan.2024
25.926091
0.161316
0.626110649132391
17.Jan.2024
25.764775
-0.220844
-0.8498700762140783
16.Jan.2024
25.985619
0.037689
0.14524858052260817
12.Jan.2024
25.94793
-0.009522
-0.03668310741747688
11.Jan.2024
25.957452
0.015745
0.06069377007457528
10.Jan.2024
25.941707
0.053966
0.2084616035056902
09.Jan.2024
25.887741
0.042391
0.1640178987709588
08.Jan.2024
25.84535
0.274267
1.0725670086010828
05.Jan.2024
25.571083
-0.055056
-0.21484313341155295
04.Jan.2024
25.626139
-0.15287
-0.5930018489073804
03.Jan.2024
25.779009
-0.254034
-0.9758136995356248
02.Jan.2024
26.033043
0.031128
0.11971425950742474
28.Dez.2023
26.001915
0.059525
0.22945071753219345
27.Dez.2023
25.94239
-0.02522
-0.0971209903414292
21.Dez.2023
25.96761
0.218495
0.8485534357200237
20.Dez.2023
25.749115
-0.112265
-0.43410289783453165
19.Dez.2023
25.86138
-0.013006
-0.05026592708325523
18.Dez.2023
25.874386
0.158074
0.6146837851399531
15.Dez.2023
25.716312
0.101586
0.3965921790457567
14.Dez.2023
25.614726
-0.243821
-0.9429029403701608
13.Dez.2023
25.858547
0.356436
1.3976725299329142
12.Dez.2023
25.502111
0.067174
0.2641013028654248
11.Dez.2023
25.434937
0.064905
0.25583333911443235
08.Dez.2023
25.370032
0.143183
0.5675817855809102
07.Dez.2023
25.226849
0.177176
0.7072986541580802
06.Dez.2023
25.049673
0.01727
0.06899057992954172
05.Dez.2023
25.032403
-0.030024
-0.1197968576626677
04.Dez.2023
25.062427
-0.071752
-0.28547580567481434
01.Dez.2023
25.134179
0.194784
0.7810293714021531
30.Nov.2023
24.939395
0.073093
0.29394398893731766
29.Nov.2023
24.866302
-0.015709
-0.06313396453365445
28.Nov.2023
24.882011
-0.110302
-0.4413437043622173
27.Nov.2023
24.992313
-0.048035
-0.19183040107909044
24.Nov.2023
25.040348
-0.209627
-0.830206762580953
22.Nov.2023
25.249975
0.195821
0.7815909489500225
21.Nov.2023
25.054154
-0.125949
-0.5001925528263328
20.Nov.2023
25.180103
0.044028
0.17515861167664404
17.Nov.2023
25.136075
0.117162
0.4682937264300811
16.Nov.2023
25.018913
-0.006855
-0.027391766758167024
15.Nov.2023
25.025768
0.127248
0.5110665212229482
14.Nov.2023
24.89852
0.095922
0.3867417437479735
13.Nov.2023
24.802598
-0.083168
-0.334199075889406
10.Nov.2023
24.885766
0.369567
1.5074400399507282
09.Nov.2023
24.516199
-0.073146
-0.2974703067527826
08.Nov.2023
24.589345
0.031369
0.1277344680196772
07.Nov.2023
24.557976
0.16583
0.6798499812193646
06.Nov.2023
24.392146
0.011896
0.048793593174803376
03.Nov.2023
24.38025
-0.131257
-0.5354913510621766
02.Nov.2023
24.511507
0.377175
1.5628151630631417
01.Nov.2023
24.134332
0.269147
1.1277809076275755
31.Okt.2023
23.865185
0.138005
0.5816325412459467
30.Okt.2023
23.72718
0.199131
0.8463557688102401
27.Okt.2023
23.528049
-0.108874
-0.4606098687210683
26.Okt.2023
23.636923
-0.237321
-0.9940461360786964
25.Okt.2023
23.874244
-0.186908
-0.7768040366479544
24.Okt.2023
24.061152
0.190465
0.7979033029087097
23.Okt.2023
23.870687
-0.154997
-0.645130436244812
20.Okt.2023
24.025684
-0.299568
-1.2315103662646536
19.Okt.2023
24.325252
-0.228675
-0.9313174222599913
18.Okt.2023
24.553927
-0.244207
-0.9847797418950958
17.Okt.2023
24.798134
0.044155
0.1783753634112722
16.Okt.2023
24.753979
0.096173
0.39003064587335956
13.Okt.2023
24.657806
-0.033431
-0.13539621364454119
12.Okt.2023
24.691237
0.06516
0.26459756460600686
11.Okt.2023
24.626077
-0.007414
-0.030097236319448186
10.Okt.2023
24.633491
0.157598
0.6438907050296387
09.Okt.2023
24.475893
0.070459
0.28870209806553737
06.Okt.2023
24.405434
0.187989
0.7762544727571385
05.Okt.2023
24.217445
-0.035016
-0.14438122382714066
04.Okt.2023
24.252461
0.021153
0.08729615421503453
03.Okt.2023
24.231308
-0.25079
-1.024381162104653
02.Okt.2023
24.482098
0.044495
0.18207595892281253
29.Sept.2023
24.437603
-0.037631
-0.15375133900660562
28.Sept.2023
24.475234
0.018808
0.07690412327623014
27.Sept.2023
24.456426
0.033187
0.13588287777882369
26.Sept.2023
24.423239
-0.238842
-0.968458420033573
25.Sept.2023
24.662081
0.131883
0.5376352852920306
22.Sept.2023
24.530198
-0.009504
-0.03872907666115913
21.Sept.2023
24.539702
-0.201322
-0.8137173303740379
20.Sept.2023
24.741024
-0.114993
-0.4626364714829411
19.Sept.2023
24.856017
-0.086249
-0.34579456413462994
18.Sept.2023
24.942266
-0.008487
-0.03401500547899296
15.Sept.2023
24.950753
-0.139404
-0.5556123064514901
14.Sept.2023
25.090157
0.369786
1.4958756080157536
13.Sept.2023
24.720371
-0.042504
-0.17164404375501632
12.Sept.2023
24.762875
0.01107
0.04472401103677085
11.Sept.2023
24.751805
0.087929
0.35650925264139344
08.Sept.2023
24.663876
-0.001491
-0.006044913096164351
07.Sept.2023
24.665367
-0.043139
-0.1745916972883751
06.Sept.2023
24.708506
-0.019994
-0.08085407525729421
05.Sept.2023
24.7285
-0.003801
-0.015368565989876962
01.Sept.2023
24.732301
0.131532
0.53466621307651
31.Aug.2023
24.600769
-0.010818
-0.04395490628052551
30.Aug.2023
24.611587
-0.132874
-0.5369848225831227
29.Aug.2023
24.744461
0.457226
1.8825774115497298
25.Aug.2023
24.287235
0.23502
0.977124144283593
24.Aug.2023
24.052215
-0.192189
-0.7927148879386765
23.Aug.2023
24.244404
0.328209
1.37232950308358
22.Aug.2023
23.916195
-0.017541
-0.07328985328491966
21.Aug.2023
23.933736
0.105648
0.4433759015830393
18.Aug.2023
23.828088
0.017802
0.07476600659059703
17.Aug.2023
23.810286
-0.200169
-0.8336743306197237
16.Aug.2023
24.010455
-0.194996
-0.8055871382028783
15.Aug.2023
24.205451
-0.39484
-1.6050216641746229
14.Aug.2023
24.600291
0.136153
0.556541170590192
11.Aug.2023
24.464138
-0.057527
-0.2345966311830783
10.Aug.2023
24.521665
0.071203
0.29121331122495764
09.Aug.2023
24.450462
-0.115828
-0.47149162531257266
08.Aug.2023
24.56629
-0.031118
-0.1265092647160221
07.Aug.2023
24.597408
0.112496
0.4594502933071599
04.Aug.2023
24.484912
-0.146364
-0.5942201289125257
03.Aug.2023
24.631276
-0.101526
-0.4104912981553809
02.Aug.2023
24.732802
-0.248683
-0.9954692445224934
01.Aug.2023
24.981485
0.078371
0.3147036149776289
31.Juli2023
24.903114
0.047178
0.189805767121383
28.Juli2023
24.855936
0.160557
0.6501499734019065
27.Juli2023
24.695379
0.062128
0.2522119390574959
26.Juli2023
24.633251
-0.133882
-0.5405631729760566
25.Juli2023
24.767133
-0.009233
-0.03726535198906894
24.Juli2023
24.776366
0.125896
0.5107245419661369
21.Juli2023
24.65047
0.012217
0.049585496179457206
20.Juli2023
24.638253
-0.089164
-0.36058760201277795
19.Juli2023
24.727417
0.414281
1.7039389735655655
18.Juli2023
24.313136
0.1625
0.6728601267478007
17.Juli2023
24.150636
0.099107
0.4120611209374672
14.Juli2023
24.051529
-0.025558
-0.10615071499305544
13.Juli2023
24.077087
0.050016
0.20816519832983388
12.Juli2023
24.027071
0.090532
0.378216750550278
11.Juli2023
23.936539
0.030001
0.12549286726501344
10.Juli2023
23.906538
0.068052
0.2854711494681332
07.Juli2023
23.838486
-0.239849
-0.9961195406576078
06.Juli2023
24.078335
-0.255806
-1.0512226422950373
05.Juli2023
24.334141
-0.144844
-0.5917075401614895
03.Juli2023
24.478985
0.090983
0.3730645913511078
30.Juni2023
24.388002
0.088038
0.3622968330323452
29.Juni2023
24.299964
0.066161
0.27301121495458225
28.Juni2023
24.233803
0.284143
1.1864176777457383
27.Juni2023
23.94966
0.149482
0.6280709329148715
26.Juni2023
23.800178
-0.061085
-0.25600069870568043
23.Juni2023
23.861263
-0.166362
-0.6923780440222452
22.Juni2023
24.027625
0.001854
0.007716713856966338
21.Juni2023
24.025771
-0.086596
-0.3591352105747229
20.Juni2023
24.112367
-0.043624
-0.18059288066467652
16.Juni2023
24.155991
-0.158585
-0.6522219429201644
15.Juni2023
24.314576
0.127372
0.5266090284763795
14.Juni2023
24.187204
-0.087928
-0.36221430227444285
13.Juni2023
24.275132
0.015655
0.06453148186170708
12.Juni2023
24.259477
0.304242
1.2700438964593752
09.Juni2023
23.955235
-0.058182
-0.2422895500461263
08.Juni2023
24.013417
-0.009137
-0.03803508985763961
07.Juni2023
24.022554
-0.197737
-0.8164105047292785
06.Juni2023
24.220291
0.070049
0.2900550644585673
05.Juni2023
24.150242
0.114935
0.478192352608602
02.Juni2023
24.035307
0.421275
1.7840028335694642
01.Juni2023
23.614032
0.025179
0.10674109504179792
31.Mai2023
23.588853
-0.340151
-1.4215008698230815
30.Mai2023
23.929004
-0.165848
-0.6883130056163035
26.Mai2023
24.094852
0.269469
1.1310164457796963
25.Mai2023
23.825383
0.128809
0.5435764680582096
24.Mai2023
23.696574
-0.128735
-0.5403287739101306
23.Mai2023
23.825309
-0.247657
-1.0287764291280102
22.Mai2023
24.072966
0.065753
0.27388851842152606
19.Mai2023
24.007213
-0.034156
-0.14207177636182033
18.Mai2023
24.041369
0.279805
1.177552959056062
17.Mai2023
23.761564
0.214864
0.9125015394938569
16.Mai2023
23.5467
-0.115206
-0.48688385458043826
15.Mai2023
23.661906
0.013664
0.05778019355519112
12.Mai2023
23.648242
0.05742
0.24339974249307633
11.Mai2023
23.590822
0.119389
0.5086566295291813
10.Mai2023
23.471433
0.058275
0.24889850399506125
09.Mai2023
23.413158
-0.046974
-0.2002290524196539
05.Mai2023
23.460132
0.276993
1.1948036890086369
04.Mai2023
23.183139
-0.211856
-0.9055612108487306
03.Mai2023
23.394995
-0.188575
-0.7996032831331304
02.Mai2023
23.58357
-0.070208
-0.2968151641568632
28.Apr.2023
23.653778
-0.014761
-0.06236548863451183
27.Apr.2023
23.668539
0.304664
1.3039960194959097
26.Apr.2023
23.363875
-0.207306
-0.8794892373021106
25.Apr.2023
23.571181
-0.194007
-0.8163495277209674
24.Apr.2023
23.765188
-0.084694
-0.3551128680636659
21.Apr.2023
23.849882
0.114493
0.4823725450634072
20.Apr.2023
23.735389
-0.099731
-0.41842038135323
19.Apr.2023
23.83512
-0.064666
-0.2705714603469671
18.Apr.2023
23.899786
-0.049841
-0.20810762522522794
17.Apr.2023
23.949627
0.166347
0.6994283378911571
14.Apr.2023
23.78328
0.09882
0.4172356051182928
13.Apr.2023
23.68446
0.201783
0.8592844844733843
12.Apr.2023
23.482677
-0.074173
-0.31486807446666254
11.Apr.2023
23.55685
0.064373
0.27401537947658733
06.Apr.2023
23.492477
0.08552
0.3653614606973474
05.Apr.2023
23.406957
0.017384
0.07432371681176052
04.Apr.2023
23.389573
-0.280348
-1.1844061498980076
03.Apr.2023
23.669921
0.041815
0.17697144239999602
31.März2023
23.628106
0.299762
1.2849690488103227
30.März2023
23.328344
0.057226
0.2459099730404014
29.März2023
23.271118
0.326689
1.4238271085325331
28.März2023
22.944429
-0.081375
-0.35340785494395766
27.März2023
23.025804
-0.000272
-0.0011812694442596297
24.März2023
23.026076
0.141189
0.6169530135761649
23.März2023
22.884887
-0.074769
-0.32565383383792856
22.März2023
22.959656
-0.284354
-1.223343132273648
21.März2023
23.24401
0.402335
1.7614076025510388
20.März2023
22.841675
-0.028363
-0.12401815860559567
17.März2023
22.870038
-0.239644
-1.0369852774261454
16.März2023
23.109682
0.196785
0.8588394562241518
15.März2023
22.912897
-0.094582
-0.4110924104288001
14.März2023
23.007479
0.288045
1.2678352814599168
13.März2023
22.719434
-0.222595
-0.9702498414590968
10.März2023
22.942029
-0.664668
-2.8155908469533033
09.März2023
23.606697
-0.436137
-1.8139999635650272
08.März2023
24.042834
0.07983
0.33313853304869456
07.März2023
23.963004
-0.034276
-0.14283285439016422
06.März2023
23.99728
-0.046669
-0.19409873145214207
03.März2023
24.043949
0.28952
1.2188042911913395
02.März2023
23.754429
0.220181
0.9355769515133859
01.März2023
23.534248
0.128598
0.5494314406991474
28.Feb.2023
23.40565
-0.283913
-1.1984729308852173
27.Feb.2023
23.689563
-0.035586
-0.14999273555668713
24.Feb.2023
23.725149
-0.101728
-0.42694642692787643
23.Feb.2023
23.826877
0.144181
0.6088031531545226
22.Feb.2023
23.682696
0.060937
0.2579697811665931
21.Feb.2023
23.621759
-0.621016
-2.5616539360696127
17.Feb.2023
24.242775
-0.065951
-0.2713058676954111
16.Feb.2023
24.308726
-0.230722
-0.9402085980092135
15.Feb.2023
24.539448
0.341987
1.4133177030433068
14.Feb.2023
24.197461
-0.020263
-0.08367012523555062
13.Feb.2023
24.217724
0.110294
0.45751040239461443
10.Feb.2023
24.10743
0.129713
0.5409731043201486
09.Feb.2023
23.977717
-0.279855
-1.1536810031935596
08.Feb.2023
24.257572
-0.295608
-1.2039499567876748
07.Feb.2023
24.55318
0.23784
0.978147951046541
06.Feb.2023
24.31534
-0.045904
-0.18843044304305642
03.Feb.2023
24.361244
0.144829
0.5980612737269327
02.Feb.2023
24.216415
0.382054
1.6029546586124126
01.Feb.2023
23.834361
0.182514
0.7716691216546429
31.Jan.2023
23.651847
0.349289
1.4989298599750294
30.Jan.2023
23.302558
-0.266633
-1.1312776921363148
27.Jan.2023
23.569191
0.066177
0.28156814270714386
26.Jan.2023
23.503014
0.184223
0.7900195168780405
25.Jan.2023
23.318791
-0.077386
-0.33076344053987966
24.Jan.2023
23.396177
0.115639
0.49671962048299745
23.Jan.2023
23.280538
0.24593
1.0676543746696276
20.Jan.2023
23.034608
0.322238
1.4187775207959363
19.Jan.2023
22.71237
-0.178936
-0.7816766767260898
18.Jan.2023
22.891306
-0.403784
-1.733343807643585
17.Jan.2023
23.29509
-0.116155
-0.49615046102845023
13.Jan.2023
23.411245
0.019713
0.08427408687896115
12.Jan.2023
23.391532
0.109542
0.47050101816897955
11.Jan.2023
23.28199
0.29631
1.2891069570271578
10.Jan.2023
22.98568
0.152843
0.6693999523580885
09.Jan.2023
22.832837
-0.155801
-0.6777304510167153
06.Jan.2023
22.988638
0.168243
0.7372484130971441
05.Jan.2023
22.820395
0.047992
0.2107463142998128
04.Jan.2023
22.772403
0.137049
0.6054643545667543
03.Jan.2023
22.635354
-0.007035
-0.031070043006504306
29.Dez.2022
22.642389
0.288795
1.2919399001341798
28.Dez.2022
22.353594
-0.182999
-0.8120082747201407
22.Dez.2022
22.536593
-0.122324
-0.53984927876297
21.Dez.2022
22.658917
0.348185
1.5606166574902158
20.Dez.2022
22.310732
0.045036
0.20226630238731366
19.Dez.2022
22.265696
-0.134678
-0.6012310330175737
16.Dez.2022
22.400374
-0.14081
-0.6246788101281636
15.Dez.2022
22.541184
-0.233176
-1.023853140110194
14.Dez.2022
22.77436
-0.101453
-0.4434946202786323
13.Dez.2022
22.875813
0.006557
0.02867168044294926
12.Dez.2022
22.869256
0.247891
1.0958268875463528
09.Dez.2022
22.621365
-0.199983
-0.8762979294649904
08.Dez.2022
22.821348
0.093317
0.4105811013721338
07.Dez.2022
22.728031
-0.01282
-0.05637431950106001
06.Dez.2022
22.740851
-0.298958
-1.297571520666686
05.Dez.2022
23.039809
-0.317764
-1.3604324387640787
02.Dez.2022
23.357573
0.029967
0.12846153180056283
01.Dez.2022
23.327606
-0.520245
-2.181517319946355
30.Nov.2022
23.847851
0.599859
2.5802615554926205
29.Nov.2022
23.247992
0.029017
0.12497106353747313
28.Nov.2022
23.218975
-0.197305
-0.8425975432476892
25.Nov.2022
23.41628
0.001351
0.005769823175632948
23.Nov.2022
23.414929
-0.171851
-0.7285903374687007
22.Nov.2022
23.58678
0.122423
0.5217402718514724
21.Nov.2022
23.464357
0.119274
0.5109170098045914
18.Nov.2022
23.345083
-0.144976
-0.6171802293046603
17.Nov.2022
23.490059
0.094426
0.40360523692605366
16.Nov.2022
23.395633
-0.17159
-0.7280874798019266
15.Nov.2022
23.567223
-0.110087
-0.46494724273999033
14.Nov.2022
23.67731
-0.08868
-0.37313825344536455
11.Nov.2022
23.76599
0.138546
0.5863774346476073
10.Nov.2022
23.627444
0.5442
2.357554250173849
09.Nov.2022
23.083244
-0.036267
-0.15686750468035418
08.Nov.2022
23.119511
-0.00769
-0.033250889288331954
07.Nov.2022
23.127201
-0.13003
-0.5590949326684677
04.Nov.2022
23.257231
0.164068
0.710461360360207
03.Nov.2022
23.093163
0.280749
1.2306851874597753
02.Nov.2022
22.812414
-0.429234
-1.8468311713523928
01.Nov.2022
23.241648
0.093854
0.40545548314452773
31.Okt.2022
23.147794
0.038388
0.16611417878936394
28.Okt.2022
23.109406
0.317707
1.393959265608062
27.Okt.2022
22.791699
-0.064325
-0.2814356512751299
26.Okt.2022
22.856024
-0.300617
-1.2981891458264607
25.Okt.2022
23.156641
0.108013
0.4686309310905621
24.Okt.2022
23.048628
-0.01573
-0.0682004675785903
21.Okt.2022
23.064358
0.623038
2.776298363910857
20.Okt.2022
22.44132
-0.216344
-0.9548380627411546
19.Okt.2022
22.657664
-0.05164
-0.22739578456477574
18.Okt.2022
22.709304
0.46021
2.0684437757330705
17.Okt.2022
22.249094
0.161591
0.7315946940675006
14.Okt.2022
22.087503
-0.361039
-1.6082959864386739
13.Okt.2022
22.448542
0.08681
0.3882078543826569
12.Okt.2022
22.361732
-0.052775
-0.23545019303792852
11.Okt.2022
22.414507
-0.260279
-1.1478785290410238
10.Okt.2022
22.674786
-0.033157
-0.14601498691449066
07.Okt.2022
22.707943
-0.440088
-1.9011897815412464
06.Okt.2022
23.148031
-0.096726
-0.41611964366846255
05.Okt.2022
23.244757
0.217282
0.9435771833429414
04.Okt.2022
23.027475
0.507969
2.2556844719417914
03.Okt.2022
22.519506
0.243577
1.0934538353035692
30.Sept.2022
22.275929
-0.472932
-2.078926061397096
29.Sept.2022
22.748861
-0.95657
-4.035235638618003
28.Sept.2022
23.705431
0.402099
1.7255000272064098
27.Sept.2022
23.303332
-0.009195
-0.03944231356815158
26.Sept.2022
23.312527
-0.047118
-0.2017068324454417
23.Sept.2022
23.359645
0.271664
1.176646844953658
22.Sept.2022
23.087981
-0.109822
-0.4734155212888048
21.Sept.2022
23.197803
-0.172032
-0.7361284322289824
20.Sept.2022
23.369835
-0.099561
-0.4242162857535831
16.Sept.2022
23.469396
-0.087441
-0.3711915992796486
15.Sept.2022
23.556837
-0.050206
-0.21267381941906066
14.Sept.2022
23.607043
-0.085057
-0.35900996534709884
13.Sept.2022
23.6921
-0.559958
-2.3089092067980377
12.Sept.2022
24.252058
0.066836
0.2763505747435355
09.Sept.2022
24.185222
0.230039
0.9602890531038731
08.Sept.2022
23.955183
0.155626
0.6539029276889482
07.Sept.2022
23.799557
0.393503
1.681201795056954
06.Sept.2022
23.406054
-0.072086
-0.3070345436222801
02.Sept.2022
23.47814
-0.156282
-0.6612473958533871
01.Sept.2022
23.634422
0.074962
0.3181821654655922
31.Aug.2022
23.55946
-0.248404
-1.0433695353770502
30.Aug.2022
23.807864
-0.112004
-0.468246731127446
26.Aug.2022
23.919868
-0.584668
-2.3859582568712994
25.Aug.2022
24.504536
0.279819
1.1550970853446916
24.Aug.2022
24.224717
0.112223
0.4654143200616245
23.Aug.2022
24.112494
-0.174742
-0.7194808005324278
22.Aug.2022
24.287236
-0.429597
-1.7380746149800017
19.Aug.2022
24.716833
0.076642
0.31104466682096743
18.Aug.2022
24.640191
0.117758
0.4802052063920411
17.Aug.2022
24.522433
-0.082019
-0.33335024084259224
16.Aug.2022
24.604452
-0.00984
-0.03997677446907675
15.Aug.2022
24.614292
0.145205
0.5934222229051701
12.Aug.2022
24.469087
0.492225
2.0529166827585694
11.Aug.2022
23.976862
0.070967
0.2968598331081099
10.Aug.2022
23.905895
0.171269
0.7215997420814636
09.Aug.2022
23.734626
-0.067623
-0.2841034055227302
08.Aug.2022
23.802249
-0.058983
-0.24719176277234972
05.Aug.2022
23.861232
0.018275
0.07664737221981317
04.Aug.2022
23.842957
0.068156
0.2866732722599865
03.Aug.2022
23.774801
0.432531
1.8529945887867805
02.Aug.2022
23.34227
-0.059524
-0.2543565677058776
01.Aug.2022
23.401794
-0.192871
-0.8174347887541527
29.Juli2022
23.594665
0.242562
1.0387158706862505
28.Juli2022
23.352103
0.111786
0.4810003237047068
27.Juli2022
23.240317
0.46894
2.0593396701481863
26.Juli2022
22.771377
-0.23563
-1.0241662463961523
25.Juli2022
23.007007
-0.003053
-0.013268109687675738
22.Juli2022
23.01006
-0.289746
-1.2435554184442565
21.Juli2022
23.299806
0.265918
1.1544642398191742
20.Juli2022
23.033888
0.203502
0.8913646926512763
19.Juli2022
22.830386
0.512776
2.2976295400806808
18.Juli2022
22.31761
-0.335671
-1.481776524998741
15.Juli2022
22.653281
0.29665
1.3268993883738565
14.Juli2022
22.356631
0.099489
0.44699809166873267
13.Juli2022
22.257142
-0.194521
-0.8663990725319546
12.Juli2022
22.451663
-0.16611
-0.7344224384956025
11.Juli2022
22.617773
-0.006822
-0.030153025943668827
07.Juli2022
22.661311
0.191384
0.8517339642447437
06.Juli2022
22.469927
0.073773
0.32940030685625754
05.Juli2022
22.396154
0.118126
0.5302354409465685
01.Juli2022
22.278028
0.37232
1.6996483291021682
30.Juni2022
21.905708
-0.281773
-1.2699639044197941
29.Juni2022
22.187481
0.05955
0.2691168912267487
28.Juni2022
22.127931
-0.143145
-0.6427394886533547
27.Juni2022
22.271076
0.008547
0.03839186464394948
24.Juni2022
22.262529
0.56917
2.6237061766229934
23.Juni2022
21.693359
0.163188
0.7579503200415826
22.Juni2022
21.530171
-0.097499
-0.45080676744189274
21.Juni2022
21.62767
0.314073
1.473580456644648
17.Juni2022
21.313597
0.122838
0.5796772074091353
16.Juni2022
21.190759
-0.935433
-4.2277179914194
15.Juni2022
22.126192
0.152394
0.693525989453439
14.Juni2022
21.973798
0.073315
0.33476430633972776
13.Juni2022
21.900483
-0.445496
-1.9936293683977775
10.Juni2022
22.345979
-0.314587
-1.3882574689440679
09.Juni2022
22.660566
-0.489541
-2.114638174242564
08.Juni2022
23.150107
-0.127903
-0.5494584803426066
07.Juni2022
23.27801
0.084102
0.3626038354554135
06.Juni2022
23.193908
0.055025
0.2378031817698374
01.Juni2022
23.138883
0.027313
0.11817890346696482
31.Mai2022
23.11157
-0.217851
-0.9338037150600523
27.Mai2022
23.329421
0.415913
1.8151432770573586
26.Mai2022
22.913508
0.3162
1.3992817197517509
25.Mai2022
22.597308
0.128308
0.5710445502692598
24.Mai2022
22.469
-0.094745
-0.41989926760828045
23.Mai2022
22.563745
0.205627
0.9196972661115752
20.Mai2022
22.358118
0.080044
0.35929497316509496
19.Mai2022
22.278074
-0.250027
-1.1098449887098785
18.Mai2022
22.528101
-0.579859
-2.509347428332055
17.Mai2022
23.10796
0.044666
0.19366704513240823
16.Mai2022
23.063294
-0.121886
-0.5257065073465033
13.Mai2022
23.18518
0.54356
2.400711609858305
12.Mai2022
22.64162
0.103006
0.45702011667620734
11.Mai2022
22.538614
-0.254578
-1.1169036789581732
10.Mai2022
22.793192
0.036114
0.15869348428651517
09.Mai2022
22.757078
-0.679052
-2.8974578994057465
06.Mai2022
23.43613
-0.139564
-0.591982573238353
05.Mai2022
23.575694
-0.425457
-1.7726524865411664
04.Mai2022
24.001151
0.473537
2.012686029276067
03.Mai2022
23.527614
0.204882
0.8784648385103426
29.Apr.2022
23.322732
-0.76612
-3.1803923242170278
28.Apr.2022
24.088852
0.579351
2.4643270820592917
27.Apr.2022
23.509501
0.189508
0.812641753365878
26.Apr.2022
23.319993
-0.371968
-1.5700177794484804
25.Apr.2022
23.691961
0.195012
0.8299460495913746
22.Apr.2022
23.496949
-0.281939
-1.1856694055668204
21.Apr.2022
23.778888
-0.243957
-1.0155208510898688
20.Apr.2022
24.022845
-0.02121
-0.08821307387626588
19.Apr.2022
24.044055
0.294819
1.2413830912287032
14.Apr.2022
23.749236
-0.207169
-0.8647749944117241
13.Apr.2022
23.956405
0.20075
0.8450619441981289
12.Apr.2022
23.755655
-0.091471
-0.38357242713440604
11.Apr.2022
23.847126
-0.37835
-1.5617856177521547
08.Apr.2022
24.225476
0.097159
0.4026762413640371
07.Apr.2022
24.128317
0.061587
0.2559009886262072
06.Apr.2022
24.06673
-0.219858
-0.9052650788163409
05.Apr.2022
24.286588
-0.280084
-1.140097445840446
04.Apr.2022
24.566672
0.177984
0.7297809541866295
01.Apr.2022
24.388688
0.139751
0.5763180464364273
31.März2022
24.248937
-0.330154
-1.3432311227457516
30.März2022
24.579091
-0.165973
-0.6707317467435122
29.März2022
24.745064
0.295156
1.2071865464688047
28.März2022
24.449908
0.299555
1.240375244204505
25.März2022
24.150353
0.047535
0.19721760335243788
24.März2022
24.102818
0.27927
1.1722435298050484
23.März2022
23.823548
-0.129379
-0.5401385809759284
22.März2022
23.952927
0.13774
0.5783704322792007
21.März2022
23.815187
-0.064511
-0.2701499826337837
18.März2022
23.879698
0.208765
0.8819466473923947
17.März2022
23.670933
0.250867
1.0711626517192565
16.März2022
23.420066
0.51261
2.237743030042271
15.März2022
22.907456
0.281914
1.2459988803804125
14.März2022
22.625542
-0.037947
-0.16743670844325867
11.März2022
22.663489
-0.173684
-0.7605319625156757
10.März2022
22.837173
-0.02673
-0.11690917338129014
09.März2022
22.863903
0.59163
2.6563521379250337
08.März2022
22.272273
-0.129578
-0.578425416721145
07.März2022
22.401851
-0.465214
-2.0344281174693823
04.März2022
22.867065
-0.149664
-0.650240092760357
03.März2022
23.016729
-0.213874
-0.92065625674891
02.März2022
23.230603
0.329304
1.4379271673628644
01.März2022
22.901299
-0.254677
-1.0998327170489381
28.Feb.2022
23.155976
-0.072873
-0.3137176534231205
25.Feb.2022
23.228849
0.341002
1.4898823816849178
24.Feb.2022
22.887847
0.454457
2.0258061755267485
23.Feb.2022
22.43339
-0.248312
-1.0947679323183066
22.Feb.2022
22.681702
-0.280928
-1.2234138685333518
18.Feb.2022
22.96263
-0.131308
-0.5685821101624158
17.Feb.2022
23.093938
-0.459982
-1.9528893704317583
16.Feb.2022
23.55392
-0.05021
-0.21271701181106867
15.Feb.2022
23.60413
0.31451
1.3504299340221093
14.Feb.2022
23.28962
-0.05758
-0.24662486293859648
11.Feb.2022
23.3472
-0.350778
-1.4802022349754904
10.Feb.2022
23.697978
-0.403637
-1.6747300958877651
09.Feb.2022
24.101615
0.382287
1.6117109219957666
08.Feb.2022
23.719328
0.095438
0.4039893514573595
07.Feb.2022
23.62389
-0.015141
-0.06405084878479156
04.Feb.2022
23.639031
0.20813
0.8882714326691918
03.Feb.2022
23.430901
-0.550617
-2.2960056156578577
02.Feb.2022
23.981518
0.110755
0.46397762819730565
01.Feb.2022
23.870763
0.052716
0.2213279703411451
31.Jan.2022
23.818047
0.409472
1.7492393278958671
28.Jan.2022
23.408575
0.35286
1.5304665242435553
27.Jan.2022
23.055715
0.01377
0.05976058010727827
26.Jan.2022
23.041945
-0.008824
-0.03828071853047506
25.Jan.2022
23.050769
-0.265694
-1.1395124552124394
24.Jan.2022
23.316463
0.001834
0.007866305743059432
21.Jan.2022
23.314629
-0.263597
-1.117967908187834
20.Jan.2022
23.578226
-0.169751
-0.714801938708295
19.Jan.2022
23.747977
-0.278
-1.1570809378532245
18.Jan.2022
24.025977
-0.195375
-0.8066230159241318
14.Jan.2022
24.221352
0.02024
0.08363252068747916
13.Jan.2022
24.201112
-0.324961
-1.3249613992423492
12.Jan.2022
24.526073
0.013735
0.0560330067250215
11.Jan.2022
24.512338
0.13026
0.5342448662497101
10.Jan.2022
24.382078
-0.066972
-0.2739247537225373
07.Jan.2022
24.44905
-0.134974
-0.5490313546716356
06.Jan.2022
24.584024
-0.072048
-0.29221199548735904
05.Jan.2022
24.656072
-0.368684
-1.4732771020824338
04.Jan.2022
25.024756
-0.017093
-0.06825773927476361
30.Dez.2021
25.041849
-0.069679
-0.2774781367346503
29.Dez.2021
25.111528
0.148953
0.5967052677858754
23.Dez.2021
24.962575
0.063919
0.25671666775909513
22.Dez.2021
24.898656
0.033864
0.13619257301649657
21.Dez.2021
24.864792
0.387453
1.5829049064524539
20.Dez.2021
24.477339
-0.229674
-0.9295903151060794
17.Dez.2021
24.707013
-0.090755
-0.36598051889186156
16.Dez.2021
24.797768
-0.276413
-1.1023809710873507
15.Dez.2021
25.074181
0.328219
1.3263537703646358
14.Dez.2021
24.745962
-0.196663
-0.7884615191865331
13.Dez.2021
24.942625
-0.208335
-0.8283381628375219
10.Dez.2021
25.15096
0.084504
0.33711985451792625
09.Dez.2021
25.066456
-0.16923
-0.6705979778001676
08.Dez.2021
25.235686
0.13194
0.5255789315267928
07.Dez.2021
25.103746
0.528504
2.150554611018683
06.Dez.2021
24.575242
0.213747
0.8773968921037071
03.Dez.2021
24.361495
-0.033111
-0.13573082508485687
02.Dez.2021
24.394606
0.203011
0.8391798887175483
01.Dez.2021
24.191595
-0.268939
-1.0994813114055482
30.Nov.2021
24.460534
-0.383226
-1.542544284762049
29.Nov.2021
24.84376
0.262353
1.0672822755833302
26.Nov.2021
24.581407
-0.530341
-2.111923869258325
24.Nov.2021
25.111748
0.082615
0.33007535658546383
23.Nov.2021
25.029133
0.021098
0.08436488512592052
22.Nov.2021
25.008035
-0.029824
-0.1191156160756397
19.Nov.2021
25.037859
-0.015347
-0.06125762906352185
18.Nov.2021
25.053206
0.018985
0.07583619238641379
17.Nov.2021
25.034221
-0.165134
-0.6553104236199696
16.Nov.2021
25.199355
0.065585
0.26094374222410727
15.Nov.2021
25.13377
-0.047313
-0.18789104503567222
12.Nov.2021
25.181083
0.161321
0.6447743187964777
11.Nov.2021
25.019762
0.160746
0.646630582642531
10.Nov.2021
24.859016
-0.056461
-0.22661015079101235
09.Nov.2021
24.915477
-0.055097
-0.22064771118196963
08.Nov.2021
24.970574
-0.091783
-0.3662185483990991
05.Nov.2021
25.062357
0.066257
0.26506935081872773
04.Nov.2021
24.9961
0.402972
1.6385552907299958
03.Nov.2021
24.593128
0.040945
0.16676724835425022
02.Nov.2021
24.552183
0.157409
0.6452570538263647
01.Nov.2021
24.394774
0.175683
0.7253905606944538
29.Okt.2021
24.219091
0.127255
0.5282079788356521
28.Okt.2021
24.091836
0.058941
0.2452513523651645
27.Okt.2021
24.032895
0.019124
0.07963763792034162
26.Okt.2021
24.013771
0.020259
0.08443532568304299
25.Okt.2021
23.993512
0.071028
0.29690896647689263
22.Okt.2021
23.922484
0.075036
0.3146500204130857
21.Okt.2021
23.847448
0.025724
0.1079854673826294
20.Okt.2021
23.821724
0.059228
0.249249910447118
19.Okt.2021
23.762496
0.032972
0.13894926843033176
18.Okt.2021
23.729524
0.118391
0.5014202410362942
15.Okt.2021
23.611133
0.041015
0.17401270540945107
14.Okt.2021
23.570118
0.267136
1.14635972340364
13.Okt.2021
23.302982
0.057021
0.2452942255215863
12.Okt.2021
23.245961
-0.012455
-0.05355050834072277
11.Okt.2021
23.258416
-0.074606
-0.31974426630206754
08.Okt.2021
23.333022
-0.046606
-0.19934448914242775
07.Okt.2021
23.379628
0.146797
0.6318515380239282
06.Okt.2021
23.232831
0.091696
0.39624677009144105
05.Okt.2021
23.141135
0.146297
0.6362167022007287
04.Okt.2021
22.994838
-0.337147
-1.4449992145974722
01.Okt.2021
23.331985
0.029162
0.12514363603070752
30.Sept.2021
23.302823
-0.272347
-1.1552281489380565
29.Sept.2021
23.57517
0.173972
0.7434320242920897
28.Sept.2021
23.401198
-0.186804
-0.7919449896604215
27.Sept.2021
23.588002
-0.111402
-0.4700624538912455
24.Sept.2021
23.699404
0.096868
0.41041352505510426
23.Sept.2021
23.602536
0.074962
0.31861338529845873
22.Sept.2021
23.527574
0.184848
0.7918869458519969
21.Sept.2021
23.342726
0.074132
0.318592520029358
20.Sept.2021
23.268594
-0.252307
-1.0726927510132371
17.Sept.2021
23.520901
-0.157987
-0.6672061627218305
16.Sept.2021
23.678888
0.062932
0.2664808487956194
15.Sept.2021
23.615956
0.126863
0.5400932253961445
14.Sept.2021
23.489093
-0.076696
-0.3254548362458817
13.Sept.2021
23.565789
0.040561
0.1724149070946305
10.Sept.2021
23.525228
-0.121224
-0.5126519614866535
09.Sept.2021
23.646452
-0.268122
-1.121165695863953
08.Sept.2021
23.914574
-0.006345
-0.026524900652855354
07.Sept.2021
23.920919
0.112605
0.4729650322992212
03.Sept.2021
23.808314
-0.045623
-0.19125983270602248
02.Sept.2021
23.853937
-0.002068
-0.008668676922225662
01.Sept.2021
23.856005
0.038597
0.16205373817335622
31.Aug.2021
23.817408
-0.034471
-0.14452110879817895
27.Aug.2021
23.851879
0.129777
0.5470720933583373
26.Aug.2021
23.722102
-0.089332
-0.3751643013184338
25.Aug.2021
23.811434
0.026953
0.11332179163379684
24.Aug.2021
23.784481
0.052814
0.22254652401788716
23.Aug.2021
23.731667
0.06956
0.2939721302080157
20.Aug.2021
23.662107
0.20897
0.8910108698891752
19.Aug.2021
23.453137
0.054196
0.23161731977528385
18.Aug.2021
23.398941
-0.198944
-0.8430586046164731
17.Aug.2021
23.597885
0.045728
0.19415631443013903
16.Aug.2021
23.552157
-0.033699
-0.14287800281660332
13.Aug.2021
23.585856
0.039245
0.16666942007068447
12.Aug.2021
23.546611
0.108535
0.4630712862267364
11.Aug.2021
23.438076
0.044805
0.19152943596472677
10.Aug.2021
23.393271
0.019485
0.08336261827673104
09.Aug.2021
23.373786
0.022917
0.09814195780037137
06.Aug.2021
23.350869
0.08281
0.3558956077943588
05.Aug.2021
23.268059
0.085289
0.36789822786491866
04.Aug.2021
23.18277
-0.074653
-0.3209856913210032
03.Aug.2021
23.257423
0.120972
0.5228632515851286
02.Aug.2021
23.136451
0.068287
0.2960226917061973
30.Juli2021
23.068164
-0.033646
-0.14564226785693415
29.Juli2021
23.10181
-0.022563
-0.09757237525964488
28.Juli2021
23.124373
0.026981
0.1168140541581491
27.Juli2021
23.097392
-0.187656
-0.8059077224148303
26.Juli2021
23.285048
-0.058415
-0.2502413630745361
23.Juli2021
23.343463
0.206822
0.8939154132183665
22.Juli2021
23.136641
-0.062652
-0.2700599539822183
21.Juli2021
23.199293
0.129623
0.5618762643765602
20.Juli2021
23.06967
0.330079
1.4515608482140245
19.Juli2021
22.739591
-0.171641
-0.7491565708906444
16.Juli2021
22.911232
-0.021307
-0.09291164837875125
15.Juli2021
22.932539
-0.111272
-0.4828715180835323
14.Juli2021
23.043811
-0.038809
-0.1681308274364002
13.Juli2021
23.08262
0.014548
0.06306552190404122
12.Juli2021
23.068072
0.012533
0.05436003903443767
09.Juli2021
23.055539
0.113127
0.4930911361891679
08.Juli2021
22.942412
-0.176803
-0.7647448237321207
07.Juli2021
23.119215
0.106683
0.4635865362403407
06.Juli2021
23.012532
-0.069371
-0.3005428105299637
02.Juli2021
23.081903
0.131052
0.5710115062835797
01.Juli2021
22.950851
0.141008
0.6181892615394152
30.Juni2021
22.809843
-0.022172
-0.09710925645415001
29.Juni2021
22.832015
0.087117
0.38301776512693086
28.Juni2021
22.744898
0.044526
0.19614656535144007
25.Juni2021
22.700372
0.055856
0.24666457874392192
24.Juni2021
22.644516
0.237639
1.0605627906111146
23.Juni2021
22.406877
-0.107124
-0.4758105855996009
22.Juni2021
22.514001
0.122074
0.5451696944170995
21.Juni2021
22.391927
0.052897
0.2367918392159373
18.Juni2021
22.33903
-0.084884
-0.3785423008668335
17.Juni2021
22.423914
0.153543
0.6894496728411036
16.Juni2021
22.270371
-0.089419
-0.39990983815143166
15.Juni2021
22.35979
0.032899
0.14735146062208124
14.Juni2021
22.326891
0.063327
0.2844423291796408
11.Juni2021
22.263564
0.068071
0.30668838939509024
10.Juni2021
22.195493
0.052336
0.23635292835615085
09.Juni2021
22.143157
0.000617
0.002786491522652776
08.Juni2021
22.14254
0.033814
0.1529441361750107
07.Juni2021
22.108726
0.03325
0.15061962876814072
04.Juni2021
22.075476
0.086807
0.3947806026822269
03.Juni2021
21.988669
-0.012239
-0.05562952219972012
02.Juni2021
22.000908
0.041672
0.18976980802064333
01.Juni2021
21.959236
0.030936
0.1410779677403173
28.Mai2021
21.9283
-0.025489
-0.11610296518746718
27.Mai2021
21.953789
-0.09561
-0.4336172609511942
26.Mai2021
22.049399
0.043978
0.19985075495715351
25.Mai2021
22.005421
0.034422
0.15667016324564942
24.Mai2021
21.970999
0.179697
0.8246271838185713
21.Mai2021
21.791302
0.001942
0.008912606887031101
20.Mai2021
21.78936
0.216991
1.0058746909066871
19.Mai2021
21.572369
-0.030881
-0.1429460845011746
18.Mai2021
21.60325
-0.177663
-0.8156820607106782
17.Mai2021
21.780913
-0.080138
-0.3665788986997926
14.Mai2021
21.861051
0.279075
1.293092903078013
13.Mai2021
21.581976
0.200354
0.9370383593910696
12.Mai2021
21.381622
-0.307961
-1.419856711860251
11.Mai2021
21.689583
-0.252327
-1.1499773720701616
10.Mai2021
21.94191
-0.384377
-1.7216342332247185
07.Mai2021
22.326287
0.068266
0.30670291846701014
06.Mai2021
22.258021
0.180736
0.8186513876140115
05.Mai2021
22.077285
0.039107
0.17745114863851266
04.Mai2021
22.038178
-0.183749
-0.8268814851205298
30.Apr.2021
22.221927
-0.020564
-0.09245367346669939
29.Apr.2021
22.242491
0.023406
0.1053418716387286
28.Apr.2021
22.219085
0.015603
0.07027276172268836
27.Apr.2021
22.203482
-0.066275
-0.29760091230452135
26.Apr.2021
22.269757
-0.009307
-0.04177464546984559
23.Apr.2021
22.279064
0.177812
0.8045336074173536
22.Apr.2021
22.101252
0.067803
0.30772758273114664
21.Apr.2021
22.033449
0.161161
0.736827349749601
20.Apr.2021
21.872288
-0.151912
-0.6897503655070332
19.Apr.2021
22.0242
-0.332944
-1.4892063136507954
16.Apr.2021
22.357144
0.044994
0.20165694475879734
15.Apr.2021
22.31215
0.193003
0.8725607728001445
14.Apr.2021
22.119147
-0.113772
-0.5117276773238818
13.Apr.2021
22.232919
0.108328
0.48962713028231797
12.Apr.2021
22.124591
-0.045491
-0.20519094155808715
09.Apr.2021
22.170082
0.110957
0.5029981923580378
08.Apr.2021
22.059125
0.203697
0.9320201828122515
07.Apr.2021
21.855428
0.156079
0.7192796429054162
06.Apr.2021
21.699349
0.211617
0.9848270631819124
01.Apr.2021
21.487732
0.179849
0.8440491249177593
31.März2021
21.307883
-0.081601
-0.38150055419756734
30.März2021
21.389484
0.057283
0.26852831547949507
29.März2021
21.332201
0.00789
0.0370000231191526
26.März2021
21.324311
0.195151
0.9236098358855723
25.März2021
21.12916
0.06086
0.2888700084961767
24.März2021
21.0683
-0.048307
-0.22876307732582227
23.März2021
21.116607
-0.067982
-0.32090308667305273
22.März2021
21.184589
0.129103
0.6131561152281167
19.März2021
21.055486
0.052353
0.24926281236232709
18.März2021
21.003133
-0.25596
-1.204002447329244
17.März2021
21.259093
0.036108
0.17013629326883095
16.März2021
21.222985
-0.031439
-0.14791744062318507
15.März2021
21.254424
0.158688
0.752227843579385
12.März2021
21.095736
0.122136
0.5823320746080787
11.März2021
20.9736
0.13448
0.6453247545961633
10.März2021
20.83912
0.085813
0.4134907270441284
09.März2021
20.753307
0.176856
0.8595068216574374
08.März2021
20.576451
-0.031836
-0.1544815442447982
05.März2021
20.608287
0.414317
2.051686716381177
04.März2021
20.19397
-0.276878
-1.3525477791638139
03.März2021
20.470848
-0.234419
-1.1321708626119142
02.März2021
20.705267
-0.132317
-0.6349920413038287
01.März2021
20.837584
0.487449
2.395310891057971
26.Feb.2021
20.350135
-0.075125
-0.36780437556241635
25.Feb.2021
20.42526
-0.357999
-1.7225354310409162
24.Feb.2021
20.783259
0.109797
0.5311011769581698
23.Feb.2021
20.673462
-0.071355
-0.3439654348360846
22.Feb.2021
20.744817
-0.192264
-0.9182941977441841
19.Feb.2021
20.937081
-0.071631
-0.34095855090973687
18.Feb.2021
21.008712
-0.237865
-1.1195450448323983
17.Feb.2021
21.246577
0.021558
0.10156881367220448
16.Feb.2021
21.225019
-0.049764
-0.23391072896019668
12.Feb.2021
21.274783
0.045326
0.21350522531028468
11.Feb.2021
21.229457
0.089861
0.42508380954867825
10.Feb.2021
21.139596
-0.05934
-0.27991970917785686
09.Feb.2021
21.198936
-0.060473
-0.2844528744895966
08.Feb.2021
21.259409
0.145957
0.6912986090573915
05.Feb.2021
21.113452
0.016031
0.0759855908454403
04.Feb.2021
21.097421
0.135056
0.6442784485433776
03.Feb.2021
20.962365
0.020439
0.09759847303442863
02.Feb.2021
20.941926
0.313872
1.5215783321102416
01.Feb.2021
20.628054
0.378299
1.8681658123764955
29.Jan.2021
20.249755
-0.388642
-1.8831016769374094
28.Jan.2021
20.638397
0.097818
0.476218318870174
27.Jan.2021
20.540579
-0.394447
-1.8841486033979609
26.Jan.2021
20.935026
-0.127447
-0.6050903899081556
25.Jan.2021
21.062473
0.008798
0.04178842886099458
22.Jan.2021
21.053675
0.007717
0.0366673733740227
21.Jan.2021
21.045958
-0.113575
-0.5367557025006175
20.Jan.2021
21.159533
0.198931
0.949071023818877
19.Jan.2021
20.960602
0.082802
0.3966030903639272
15.Jan.2021
20.8778
-0.028903
-0.1382475275991628
14.Jan.2021
20.906703
-0.074353
-0.3543815907073505
13.Jan.2021
20.981056
0.018757
0.08947968922683529
12.Jan.2021
20.962299
-0.174815
-0.827052359182053
11.Jan.2021
21.137114
-0.016432
-0.07767964765812786
08.Jan.2021
21.153546
0.0703
0.3334401163843556
07.Jan.2021
21.083246
0.282365
1.3574665419219503
06.Jan.2021
20.800881
0.186254
0.9035040992980372
05.Jan.2021
20.614627
0.084534
0.4117565370989795
04.Jan.2021
20.530093
-0.076204
-0.36980928693787146
30.Dez.2020
20.606297
-0.149065
-0.7181999523785709
29.Dez.2020
20.755362
0.287422
1.4042546538635545
23.Dez.2020
20.46794
-0.248511
-1.1995828822224424
22.Dez.2020
20.716451
-0.009597
-0.04630405179028824
21.Dez.2020
20.726048
0.086963
0.4213510434207718
18.Dez.2020
20.639085
0.100349
0.4885841076101275
17.Dez.2020
20.538736
0.00997
0.04856599758602149
16.Dez.2020
20.528766
-0.062373
-0.3029118496067653
15.Dez.2020
20.591139
0.061493
0.2995326855611636
14.Dez.2020
20.529646
-0.181973
-0.8786034544185078
11.Dez.2020
20.711619
0.041812
0.20228539144076188
10.Dez.2020
20.669807
0.199722
0.97567743367944
09.Dez.2020
20.470085
-0.163606
-0.7929070954876662
08.Dez.2020
20.633691
-0.021377
-0.10349518094058079
07.Dez.2020
20.655068
0.210933
1.0317531164805946
04.Dez.2020
20.444135
0.180075
0.8886422562902004
03.Dez.2020
20.26406
-0.204085
-0.9970859596705026
02.Dez.2020
20.468145
0.098272
0.48243796119887444
01.Dez.2020
20.369873
0.185616
0.9196077913593748
30.Nov.2020
20.184257
-0.212782
-1.0432004370830492
27.Nov.2020
20.397039
0.148531
0.7335404662901582
25.Nov.2020
20.248508
-0.017036
-0.08406386722211849
24.Nov.2020
20.265544
0.22381
1.1167197409166292
23.Nov.2020
20.041734
0.043307
0.21655203181730243
20.Nov.2020
19.998427
-0.145596
-0.7227751874588308
19.Nov.2020
20.144023
0.143514
0.71755173830826
18.Nov.2020
20.000509
-0.183764
-0.9104316018714174
17.Nov.2020
20.184273
-0.148424
-0.7299769430489226
16.Nov.2020
20.332697
0.232058
1.1544807107873536
13.Nov.2020
20.100639
0.114504
0.5729171748314519
12.Nov.2020
19.986135
-0.048198
-0.24057701346982702
11.Nov.2020
20.034333
0.245164
1.2388797124325939
10.Nov.2020
19.789169
-0.109804
-0.5518073721694079
09.Nov.2020
19.898973
0.252968
1.2876307422297815
06.Nov.2020
19.646005
-0.020008
-0.1017389747479573
05.Nov.2020
19.666013
0.219492
1.1286954617743707
04.Nov.2020
19.446521
0.498602
2.6314340904666103
03.Nov.2020
18.947919
0.148118
0.7878700418158682
02.Nov.2020
18.799801
0.265844
1.434361804119865
30.Okt.2020
18.533957
-0.262599
-1.397059120830433
29.Okt.2020
18.796556
0.248725
1.3409923780306172
28.Okt.2020
18.547831
-0.503509
-2.642905958321042
27.Okt.2020
19.05134
-0.127586
-0.6652405875073505
26.Okt.2020
19.178926
-0.295957
-1.5196856381627555
23.Okt.2020
19.474883
0.153237
0.7930846057318305
22.Okt.2020
19.321646
0.125728
0.6549725832335812
21.Okt.2020
19.195918
-0.334649
-1.7134627991086997
20.Okt.2020
19.530567
0.091896
0.47274836844555884
19.Okt.2020
19.438671
-0.283584
-1.4378883144954773
16.Okt.2020
19.722255
0.004297
0.021792317439767343
15.Okt.2020
19.717958
0.056807
0.28893018521652164
14.Okt.2020
19.661151
-0.165568
-0.8350751327034998
13.Okt.2020
19.826719
0.011664
0.05886433320523208
12.Okt.2020
19.815055
0.138186
0.7022763631754625
09.Okt.2020
19.676869
0.059478
0.3031901642782162
08.Okt.2020
19.617391
0.103988
0.5329055111504641
07.Okt.2020
19.513403
0.324395
1.6905251172963187
06.Okt.2020
19.189008
-0.157213
-0.8126289883693565
05.Okt.2020
19.346221
0.267424
1.401681667874552
02.Okt.2020
19.078797
-0.243102
-1.2581682576852307
01.Okt.2020
19.321899
0.197092
1.0305568050961247
30.Sept.2020
19.124807
-0.068525
-0.3570250334855876
29.Sept.2020
19.193332
-0.041176
-0.2140735806707403
28.Sept.2020
19.234508
0.118038
0.6174675554639534
25.Sept.2020
19.11647
0.234633
1.2426386267395486
24.Sept.2020
18.881837
0.026628
0.14122357381453582
23.Sept.2020
18.855209
-0.365447
-1.901324283624867
22.Sept.2020
19.220656
0.220261
1.1592443209733272
21.Sept.2020
19.000395
-0.069181
-0.36278205661206103
18.Sept.2020
19.069576
-0.141252
-0.7352728367564376
17.Sept.2020
19.210828
-0.081743
-0.42370195242510705
16.Sept.2020
19.292571
-0.259836
-1.328920781978403
15.Sept.2020
19.552407
0.138033
0.7109835217967883
14.Sept.2020
19.414374
0.082383
0.4261485534521509
11.Sept.2020
19.331991
0.125879
0.6554111524498035
10.Sept.2020
19.206112
-0.00777
-0.040439511390774646
09.Sept.2020
19.213882
0.353058
1.871911852843757
08.Sept.2020
18.860824
-0.092858
-0.4899206391665746
04.Sept.2020
18.953682
-0.114665
-0.6013368647004379
03.Sept.2020
19.068347
-0.486536
-2.4880537510758822
02.Sept.2020
19.554883
0.419426
2.191878667961784
01.Sept.2020
19.135457
-0.085149
-0.4430089249007029
28.Aug.2020
19.220606
-0.15379
-0.7937795841480684
27.Aug.2020
19.374396
-0.021071
-0.10863878657832782
26.Aug.2020
19.395467
0.073605
0.3809415469378676
25.Aug.2020
19.321862
-0.023966
-0.12388200701463903
24.Aug.2020
19.345828
0.207024
1.0816976860205059
21.Aug.2020
19.138804
0.120608
0.6341716112295824
20.Aug.2020
19.018196
0.023722
0.12488895454541148
19.Aug.2020
18.994474
0.011819
0.06226210190302674
18.Aug.2020
18.982655
-0.127612
-0.6677667036258572
17.Aug.2020
19.110267
0.091813
0.48275743128226933
14.Aug.2020
19.018454
-0.06694
-0.35073941884563664
13.Aug.2020
19.085394
-0.068021
-0.3551377130396851
12.Aug.2020
19.153415
0.304008
1.6128252734953412
11.Aug.2020
18.849407
-0.004029
-0.02137010993645933
10.Aug.2020
18.853436
-0.015397
-0.08160017103336492
07.Aug.2020
18.868833
0.103877
0.5535691104205094
06.Aug.2020
18.764956
0.032556
0.17379513570071106
05.Aug.2020
18.7324
0.012205
0.06519697043754084
04.Aug.2020
18.720195
0.0828
0.44426809648022164
03.Aug.2020
18.637395
0.285917
1.5580053007174681
31.Juli2020
18.351478
-0.109374
-0.5924645298061
30.Juli2020
18.460852
-0.236198
-1.263290198186345
29.Juli2020
18.69705
0.132385
0.713102013960392
28.Juli2020
18.564665
-0.164691
-0.8793201432019339
27.Juli2020
18.729356
0.00575
0.030709896373593847
24.Juli2020
18.723606
-0.199861
-1.0561542448854642
23.Juli2020
18.923467
-0.177933
-0.9315181086203106
22.Juli2020
19.1014
0.078469
0.41249689650874516
21.Juli2020
19.022931
-0.084095
-0.4401260562475814
20.Juli2020
19.107026
-0.011756
-0.06148927269530036
17.Juli2020
19.118782
0.141924
0.7478793380864208
16.Juli2020
18.976858
-0.05076
-0.2667701233018237
15.Juli2020
19.027618
0.095141
0.5025280104658255
14.Juli2020
18.932477
0.272272
1.4591050848583924
13.Juli2020
18.660205
0.017974
0.0964154987672881
10.Juli2020
18.642231
0.089372
0.4817155134957906
09.Juli2020
18.552859
-0.127172
-0.680791161427944
08.Juli2020
18.680031
0.050287
0.2699285615518925
07.Juli2020
18.629744
-0.272391
-1.4410594358785396
06.Juli2020
18.902135
0.24044
1.2884145839914327
02.Juli2020
18.661695
0.128036
0.6908295874009552
01.Juli2020
18.533659
-0.072627
-0.3903358252151988
30.Juni2020
18.606286
0.082064
0.4430091584952934
29.Juni2020
18.524222
0.242682
1.3274702240620866
26.Juni2020
18.28154
-0.174395
-0.9449263881781118
25.Juni2020
18.455935
0.176107
0.9633952792115987
24.Juni2020
18.279828
-0.357268
-1.9169724725354207
23.Juni2020
18.637096
0.0389
0.2091600712241123
22.Juni2020
18.598196
-0.048333
-0.25920641852432696
19.Juni2020
18.646529
0.02518
0.1352211378455986
18.Juni2020
18.621349
0.164056
0.8888410667804861
17.Juni2020
18.457293
0.03069
0.1665526738704904
16.Juni2020
18.426603
0.395588
2.1939308463777554
15.Juni2020
18.031015
0.01907
0.10587418515879324
12.Juni2020
18.011945
0.230162
1.2943696366106818
11.Juni2020
17.781783
-0.764599
-4.122631573101428
10.Juni2020
18.546382
-0.113073
-0.6059823290658811
09.Juni2020
18.659455
-0.140037
-0.7448977876636241
08.Juni2020
18.799492
0.215977
1.1621967103639974
05.Juni2020
18.583515
0.226818
1.2356144463244123
04.Juni2020
18.356697
-0.047606
-0.25866776916246165
03.Juni2020
18.404303
0.239416
1.3180153556694296
02.Juni2020
18.164887
0.088188
0.4878545579588397
01.Juni2020
18.076699
-0.040714
-0.22472303302905333
29.Mai2020
18.117413
-0.160775
-0.8796003192438988
28.Mai2020
18.278188
-0.060189
-0.3282133418895249
27.Mai2020
18.338377
0.408009
2.275519386997523
26.Mai2020
17.930368
0.117614
0.6602797074500664
22.Mai2020
17.812754
0.020432
0.11483605119106995
21.Mai2020
17.792322
-0.072394
-0.40523454165182365
20.Mai2020
17.864716
0.23639
1.340966805356334
19.Mai2020
17.628326
-0.148664
-0.8362720573055393
18.Mai2020
17.77699
0.428716
2.4712314320145046
15.Mai2020
17.348274
0.180968
1.0541432651110199
14.Mai2020
17.167306
0.051676
0.3019228623194121
13.Mai2020
17.11563
-0.154974
-0.8973281999865205
12.Mai2020
17.270604
-0.189125
-1.0832069615742603
11.Mai2020
17.459729
0.195462
1.1321766513458116
07.Mai2020
17.264267
0.268533
1.580002370006497
06.Mai2020
16.995734
0.038679
0.22809974963223273
05.Mai2020
16.957055
-0.071775
-0.42149108306325217
30.Apr.2020
17.02883
-0.391729
-2.2486591848172037
29.Apr.2020
17.420559
0.402236
2.3635466314747933
28.Apr.2020
17.018323
-0.029276
-0.17173092820871724
27.Apr.2020
17.047599
0.199265
1.1826985386210886
24.Apr.2020
16.848334
0.179639
1.0777028435639382
23.Apr.2020
16.668695
-0.027257
-0.16325514112642395
22.Apr.2020
16.695952
0.234456
1.4242690943763556
21.Apr.2020
16.461496
-0.253382
-1.5159069662369058
20.Apr.2020
16.714878
-0.156132
-0.9254454831097841
17.Apr.2020
16.87101
0.369085
2.236617849129723
16.Apr.2020
16.501925
0.102245
0.6234572869714531
15.Apr.2020
16.39968
-0.256324
-1.5389285449259018
14.Apr.2020
16.656004
0.132382
0.8011681700295492
09.Apr.2020
16.523622
0.145214
0.8866185284919023
08.Apr.2020
16.378408
0.280572
1.7429174952459447
07.Apr.2020
16.097836
0.052637
0.32805451649431083
06.Apr.2020
16.045199
0.89625
5.916252011938254
03.Apr.2020
15.148949
-0.072298
-0.47498079493749756
02.Apr.2020
15.221247
0.240226
1.6035355667681128
01.Apr.2020
14.981021
-0.63357
-4.057551043123704
31.März2020
15.614591
-0.131169
-0.83304330816677
30.März2020
15.74576
0.308377
1.9975989453652863
27.März2020
15.437383
-0.692649
-4.294157630933404
26.März2020
16.130032
0.281063
1.773383492642329
25.März2020
15.848969
0.411625
2.666423706046843
24.März2020
15.437344
0.886365
6.091445805811417
23.März2020
14.550979
-0.121761
-0.8298450050910736
20.März2020
14.67274
-0.49135
-3.2402208111400026
19.März2020
15.16409
0.243893
1.6346499982540446
18.März2020
14.920197
-0.476447
-3.094486045140746
17.März2020
15.396644
0.925857
6.398110897492997
16.März2020
14.470787
-1.353494
-8.55327328932038
13.März2020
15.824281
1.05014
7.107959779184455
12.März2020
14.774141
-1.18821
-7.443828293213199
11.März2020
15.962351
-0.575456
-3.4796391081356797
10.März2020
16.537807
0.656816
4.135862806042772
09.März2020
15.880991
-1.315905
-7.651991382630912
06.März2020
17.196896
-0.495304
-2.7995613886345394
05.März2020
17.6922
-0.549881
-3.0143545574652366
04.März2020
18.242081
0.514847
2.904271472921269
03.März2020
17.727234
-0.363158
-2.00746340930589
02.März2020
18.090392
0.618798
3.5417375197706633
28.Feb.2020
17.471594
-0.217982
-1.2322624352330434
27.Feb.2020
17.689576
-0.592596
-3.241387292494568
26.Feb.2020
18.282172
0.053422
0.2930645271891929
25.Feb.2020
18.22875
-0.623488
-3.307235989700533
24.Feb.2020
18.852238
-0.530221
-2.7355713740965477
21.Feb.2020
19.382459
-0.260378
-1.3255620865763942
20.Feb.2020
19.642837
0.02235
0.11391154562065661
19.Feb.2020
19.620487
0.210636
1.0852015298829445
18.Feb.2020
19.409851
-0.113723
-0.5824906853632434
14.Feb.2020
19.523574
0.072249
0.3714348508392102
13.Feb.2020
19.451325
-0.151655
-0.7736323763019705
12.Feb.2020
19.60298
0.06162
0.3153311744934846
11.Feb.2020
19.54136
0.035925
0.18417943511641754
10.Feb.2020
19.505435
0.090784
0.46760562422677593
07.Feb.2020
19.414651
-0.105984
-0.5429331576559882
06.Feb.2020
19.520635
0.174353
0.9012222606907105
05.Feb.2020
19.346282
0.235829
1.2340314486527346
04.Feb.2020
19.110453
0.240303
1.2734556959006684
03.Feb.2020
18.87015
0.31126
1.6771477173473197
31.Jan.2020
18.55889
-0.348993
-1.8457539641005818
30.Jan.2020
18.907883
-0.155947
-0.8180255489059649
29.Jan.2020
19.06383
-0.021245
-0.11131735138583422
28.Jan.2020
19.085075
0.239422
1.2704362114700933
27.Jan.2020
18.845653
-0.296291
-1.5478626413283834
24.Jan.2020
19.141944
-0.009918
-0.05178608743108112
23.Jan.2020
19.151862
-0.001517
-0.007920273493256726
22.Jan.2020
19.153379
-0.111202
-0.5772354976212564
21.Jan.2020
19.264581
-0.092384
-0.47726490180666237
17.Jan.2020
19.356965
0.126585
0.6582553230877393
16.Jan.2020
19.23038
0.052147
0.2719072189810187
15.Jan.2020
19.178233
0.006517
0.03399278395319438
14.Jan.2020
19.171716
-0.043294
-0.2253134398576946
13.Jan.2020
19.21501
0.206441
1.0860417741072461
10.Jan.2020
19.008569
-0.036602
-0.19218520012238272
09.Jan.2020
19.045171
0.179772
0.9529191510871304
08.Jan.2020
18.865399
0.066714
0.35488652530748827
07.Jan.2020
18.798685
0.041329
0.22033489154868097
06.Jan.2020
18.757356
-0.116321
-0.6163133977549791
03.Jan.2020
18.873677
0.065952
0.3506644211354643
02.Jan.2020
18.807725
0.076268
0.4071653368982456
30.Dez.2019
18.731457
-0.123957
-0.6574079996334209
27.Dez.2019
18.855414
-0.121913
-0.6424139711562118
23.Dez.2019
18.977327
0.186477
0.9923819305672708
20.Dez.2019
18.79085
0.046397
0.2475238941355077
19.Dez.2019
18.744453
0.119309
0.640580282224932
18.Dez.2019
18.625144
0.065299
0.35182944685152273
17.Dez.2019
18.559845
0.272548
1.4903678766741744
16.Dez.2019
18.287297
0.151263
0.8340467381126436
13.Dez.2019
18.136034
-0.227831
-1.2406484146991932
12.Dez.2019
18.363865
0.194375
1.0697878696650265
11.Dez.2019
18.16949
0.031284
0.1724757123168631
10.Dez.2019
18.138206
-0.041917
-0.23056499672746988
09.Dez.2019
18.180123
-0.097212
-0.5318718511205272
06.Dez.2019
18.277335
0.207996
1.1510991077205426
05.Dez.2019
18.069339
-0.035884
-0.19819695123335404
04.Dez.2019
18.105223
-0.060293
-0.33190909633395493
03.Dez.2019
18.165516
-0.208029
-1.1322202656047051
02.Dez.2019
18.373545
-0.108269
-0.5858137085461417
29.Nov.2019
18.481814
-0.236301
-1.2624187852249011
27.Nov.2019
18.718115
0.010654
0.05695053968039811
26.Nov.2019
18.707461
0.131407
0.7073999677218854
25.Nov.2019
18.576054
0.026403
0.1423369097348516
22.Nov.2019
18.549651
0.162311
0.8827323582421384
21.Nov.2019
18.38734
-0.052022
-0.28212472861045845
20.Nov.2019
18.439362
-0.053004
-0.28662638409817326
19.Nov.2019
18.492366
0.044817
0.24294284297605065
18.Nov.2019
18.447549
-0.063206
-0.3414555484095597
15.Nov.2019
18.510755
0.077541
0.420659142784324
14.Nov.2019
18.433214
-0.045411
-0.2457488043617964
13.Nov.2019
18.478625
-0.013415
-0.07254472735295836
12.Nov.2019
18.49204
0.081145
0.440744461363774
11.Nov.2019
18.410895
-0.133632
-0.7206007465167485
08.Nov.2019
18.544527
0.057111
0.3089182393039676
07.Nov.2019
18.487416
0.124371
0.6772896325200968
06.Nov.2019
18.363045
0.008533
0.04648993119511976
05.Nov.2019
18.354512
0.054147
0.2958793444830199
04.Nov.2019
18.300365
0.117814
0.6479508843396067
01.Nov.2019
18.182551
0.137271
0.7607030758181641
31.Okt.2019
18.04528
-0.125709
-0.6918115464161032
30.Okt.2019
18.170989
0.082344
0.45522481092420136
29.Okt.2019
18.088645
-0.052082
-0.2870998499674241
28.Okt.2019
18.140727
0.040306
0.22267990341219135
25.Okt.2019
18.100421
0.075681
0.4198729080142071
24.Okt.2019
18.02474
0.105951
0.5912843775324326
23.Okt.2019
17.918789
0.06757
0.37851756790390617
22.Okt.2019
17.851219
0.065477
0.36814320144754153
21.Okt.2019
17.785742
-0.001199
-0.0067409005292141016
18.Okt.2019
17.786941
-0.136276
-0.7603322550856803
17.Okt.2019
17.923217
0.003252
0.01814735687262782
16.Okt.2019
17.919965
-0.047801
-0.266037525199293
15.Okt.2019
17.967766
-0.101211
-0.5601368577756228
14.Okt.2019
18.068977
0.112875
0.6286163890136066
11.Okt.2019
17.956102
-0.339717
-1.8568012724655836
10.Okt.2019
18.295819
0.010382
0.056777423476398185
09.Okt.2019
18.285437
0.116097
0.6389720265017882
08.Okt.2019
18.16934
-0.078046
-0.42771057728487794
07.Okt.2019
18.247386
-0.053956
-0.29481990992791673
04.Okt.2019
18.301342
0.351128
1.9561215259049278
03.Okt.2019
17.950214
-0.059325
-0.32940876498837646
02.Okt.2019
18.009539
-0.438038
-2.3745015402293754
01.Okt.2019
18.447577
-0.0323
-0.17478471312336116
30.Sept.2019
18.479877
0.022244
0.12051382753140666
27.Sept.2019
18.457633
-0.017351
-0.09391618417639766
26.Sept.2019
18.474984
0.056758
0.3081621433030521
25.Sept.2019
18.418226
0.165209
0.9051051669978721
24.Sept.2019
18.253017
-0.16631
-0.902910296342532
23.Sept.2019
18.419327
0.07655
0.41733048381932575
20.Sept.2019
18.342777
-0.078902
-0.42831057907370984
19.Sept.2019
18.421679
0.021873
0.11887625336919314
18.Sept.2019
18.399806
-0.005072
-0.02755791154931861
17.Sept.2019
18.404878
-0.045822
-0.2483483011484659
16.Sept.2019
18.4507
-0.024902
-0.13478315889246803
13.Sept.2019
18.475602
-0.154213
-0.8277752623952519
12.Sept.2019
18.629815
0.084632
0.45635570163961175
11.Sept.2019
18.545183
0.139736
0.7592100316824688
10.Sept.2019
18.405447
-0.006913
-0.03754543143844678
09.Sept.2019
18.41236
-0.045773
-0.24798282686553402
06.Sept.2019
18.458133
0.055512
0.30165268306074444
05.Sept.2019
18.402621
0.016698
0.09081948183944859
04.Sept.2019
18.385923
0.047546
0.25927049051287365
03.Sept.2019
18.338377
0.028841
0.15751901085860395
30.Aug.2019
18.309536
0.014231
0.07778498363377927
29.Aug.2019
18.295305
0.208145
1.1507887363190241
28.Aug.2019
18.08716
0.142367
0.7933610602251027
27.Aug.2019
17.944793
0.086839
0.4862763113848316
23.Aug.2019
17.857954
-0.348675
-1.9150991652545895
22.Aug.2019
18.206629
-0.214402
-1.1638979381772931
21.Aug.2019
18.421031
0.140098
0.7663613230243773
20.Aug.2019
18.280933
-0.100672
-0.547677963920996
19.Aug.2019
18.381605
0.214513
1.1807778592192961
16.Aug.2019
18.167092
0.176971
0.9837121162220087
15.Aug.2019
17.990121
-0.088335
-0.488620267129007
14.Aug.2019
18.078456
-0.413147
-2.2342411309609016
13.Aug.2019
18.491603
0.167566
0.9144600613936765
12.Aug.2019
18.324037
-0.159002
-0.8602589649894695
09.Aug.2019
18.483039
-0.01513
-0.08179187896921042
08.Aug.2019
18.498169
0.32063
1.7638801380098814
07.Aug.2019
18.177539
0.065674
0.36260208432428137
06.Aug.2019
18.111865
0.059285
0.3284018129264626
05.Aug.2019
18.05258
-0.483798
-2.6099920923062747
02.Aug.2019
18.536378
-0.152762
-0.8173837854497318
01.Aug.2019
18.68914
0.023652
0.12671514401337913
31.Juli2019
18.665488
-0.276121
-1.4577483887456446
30.Juli2019
18.941609
0.043111
0.22811865789545815
29.Juli2019
18.898498
0.213663
1.1435102316932422
26.Juli2019
18.684835
0.236182
1.2802127071282656
25.Juli2019
18.448653
-0.083722
-0.4517607700038446
24.Juli2019
18.532375
-0.02336
-0.12589099811998825
23.Juli2019
18.555735
0.186901
1.0174897328812487
22.Juli2019
18.368834
0.037771
0.20604915274144223
19.Juli2019
18.331063
-0.060293
-0.3278333582363367
18.Juli2019
18.391356
-0.075154
-0.4069745718059341
17.Juli2019
18.46651
-0.103972
-0.5598777673083553
16.Juli2019
18.570482
0.089187
0.48257981921721393
15.Juli2019
18.481295
0.084797
0.460940989964503
12.Juli2019
18.396498
0.026831
0.14606143921933915
11.Juli2019
18.369667
-0.027467
-0.14930042907770308
10.Juli2019
18.397134
0.019891
0.10823712784338761
09.Juli2019
18.377243
0.064922
0.3545263322983471
08.Juli2019
18.312321
-0.100378
-0.5451563619217368
05.Juli2019
18.412699
0.016775
0.09118867853552776
03.Juli2019
18.395924
0.169423
0.9295420991664829
02.Juli2019
18.226501
0.135587
0.7494756760216759
01.Juli2019
18.090914
0.221178
1.2377239372758502
28.Juni2019
17.869736
0.026855
0.15050820548542582
27.Juni2019
17.842881
0.071487
0.4022588211144269
26.Juni2019
17.771394
0.019176
0.10802030484303426
25.Juni2019
17.752218
-0.112423
-0.6293045575335099
24.Juni2019
17.864641
-0.040421
-0.22575180136209524
21.Juni2019
17.905062
-0.035768
-0.19936647301156077
20.Juni2019
17.94083
0.083085
0.46526031142229884
19.Juni2019
17.857745
-0.038516
-0.21521813969968365
18.Juni2019
17.896261
0.188101
1.0622278091004373
17.Juni2019
17.70816
0.071208
0.40374323182373006
14.Juni2019
17.636952
0.057379
0.3263958686596085
13.Juni2019
17.579573
0.079606
0.4548922863683114
12.Juni2019
17.499967
-0.050392
-0.2871280296887374
11.Juni2019
17.550359
-0.003805
-0.021675768780558276
10.Juni2019
17.554164
0.162217
0.9327132839123762
06.Juni2019
17.264689
0.09557
0.5566389282991165
05.Juni2019
17.169119
0.073245
0.42843670934870015
04.Juni2019
17.095874
0.210331
1.245627694649796
03.Juni2019
16.885543
-0.04417
-0.2609022373858316
31.Mai2019
16.929713
-0.321933
-1.8661001970478643
30.Mai2019
17.251646
0.070585
0.4108302741023968
29.Mai2019
17.181061
-0.104515
-0.6046370685015067
28.Mai2019
17.285576
-0.061518
-0.3546300031578776
24.Mai2019
17.347094
0.033322
0.19245950564671868
23.Mai2019
17.313772
-0.213463
-1.2178931816684149
22.Mai2019
17.527235
0.123177
0.7077487330828247
21.Mai2019
17.404058
0.043586
0.2510646023909949
20.Mai2019
17.360472
-0.094319
-0.5403616691829768
17.Mai2019
17.454791
0.001176
0.006737859177024358
16.Mai2019
17.453615
0.2353
1.366568099143267
15.Mai2019
17.218315
0.165885
0.9727939067921698
14.Mai2019
17.05243
0.193629
1.1485336353397848
13.Mai2019
16.858801
-0.258842
-1.5121357537366564
10.Mai2019
17.117643
0.042544
0.2491581454373998
09.Mai2019
17.075099
-0.123266
-0.7167309218056483
08.Mai2019
17.198365
0.040778
0.23766745288833446
07.Mai2019
17.157587
-0.2419
-1.3902708740780692
03.Mai2019
17.399487
0.024257
0.1396067850612625
02.Mai2019
17.37523
-0.005685
-0.03270828952330761
01.Mai2019
17.380915
-0.129891
-0.7417762494770372
30.Apr.2019
17.510806
-0.126485
-0.7171452804174973
29.Apr.2019
17.637291
0.034495
0.1959631867573765
26.Apr.2019
17.602796
0.030864
0.1756437482230184
25.Apr.2019
17.571932
0.040181
0.22918988525447345
24.Apr.2019
17.531751
-0.067071
-0.3811107357071968
23.Apr.2019
17.598822
0.211903
1.2187495668439015
18.Apr.2019
17.386919
0.047358
0.27312110150885593
17.Apr.2019
17.339561
-0.009253
-0.05333505794690058
16.Apr.2019
17.348814
0.096705
0.5605401635243552
15.Apr.2019
17.252109
-0.001961
-0.011365434358386167
12.Apr.2019
17.25407
0.075117
0.43726180518684693
11.Apr.2019
17.178953
0.003984
0.023196548418806463
10.Apr.2019
17.174969
-0.015817
-0.09200859111386762
09.Apr.2019
17.190786
-0.072035
-0.4172840580343155
08.Apr.2019
17.262821
-0.025232
-0.14595050119293365
05.Apr.2019
17.288053
0.150144
0.8760928769081455
04.Apr.2019
17.137909
0.103578
0.6080544049543243
03.Apr.2019
17.034331
-0.075901
-0.4436000634006599
02.Apr.2019
17.110232
0.148043
0.8727823985453764
01.Apr.2019
16.962189
0.044477
0.2629019810716721
29.März2019
16.917712
0.175473
1.0480856234342373
28.März2019
16.742239
0.145373
0.8759063307494318
27.März2019
16.596866
-0.026042
-0.15666332268698113
26.März2019
16.622908
0.10774
0.652369991028853
25.März2019
16.515168
-0.036262
-0.2190868100218531
22.März2019
16.55143
-0.450402
-2.6491380458294143
21.März2019
17.001832
0.277125
1.6569797007505125
20.März2019
16.724707
0.028002
0.16770973674147086
19.März2019
16.696705
-0.033593
-0.20079140252014638
18.März2019
16.730298
0.143849
0.8672682139498333
15.März2019
16.586449
0.106923
0.6488232731936586
14.März2019
16.479526
-0.060387
-0.3650986555975234
13.März2019
16.539913
-0.067851
-0.4085498806461845
12.März2019
16.607764
0.072225
0.43678648757684885
11.März2019
16.535539
0.086642
0.5267344065684161
08.März2019
16.448897
0.045528
0.27755273931836805
07.März2019
16.403369
-0.087254
-0.5291128176297524
06.März2019
16.490623
-0.118943
-0.7161114263912736
05.März2019
16.609566
0.053049
0.3204115938152934
04.März2019
16.556517
0.043555
0.26376249155057707
01.März2019
16.512962
0.154853
0.9466436493362406
28.Feb.2019
16.358109
-0.06056
-0.3688484127428356
27.Feb.2019
16.418669
-0.115747
-0.700036820169518
26.Feb.2019
16.534416
-0.217628
-1.2991131112119811
25.Feb.2019
16.752044
0.028015
0.1675134622165508
22.Feb.2019
16.724029
0.088671
0.533027302448195
21.Feb.2019
16.635358
-0.048036
-0.2879270249207086
20.Feb.2019
16.683394
0.021362
0.12820765198386366
19.Feb.2019
16.662032
-0.161888
-0.9622489883451657
15.Feb.2019
16.82392
0.067278
0.40150049156626966
14.Feb.2019
16.756642
0.095961
0.5759728548911056
13.Feb.2019
16.660681
0.065474
0.3945356029605416
12.Feb.2019
16.595207
0.167648
1.0205289781640716
11.Feb.2019
16.427559
0.110429
0.6767672991512601
08.Feb.2019
16.31713
-0.014203
-0.08696779374959779
07.Feb.2019
16.331333
-0.173116
-1.0489050558428215
06.Feb.2019
16.504449
-0.064207
-0.3875208707332689
05.Feb.2019
16.568656
0.290575
1.785069136834987
04.Feb.2019
16.278081
0.077812
0.48031301208640426
01.Feb.2019
16.200269
0.085467
0.5303633268345462
31.Jan.2019
16.114802
0.038686
0.24064270250351516
30.Jan.2019
16.076116
0.264722
1.6742483300333924
29.Jan.2019
15.811394
0.013971
0.08843847506014114
28.Jan.2019
15.797423
-0.084214
-0.5302601992477224
25.Jan.2019
15.881637
-0.003354
-0.021114270697414936
24.Jan.2019
15.884991
0.046495
0.2935569134847147
23.Jan.2019
15.838496
-0.115331
-0.7229049180488167
22.Jan.2019
15.953827
-0.242264
-1.4958177254005303
18.Jan.2019
16.196091
0.207382
1.2970528139576498
17.Jan.2019
15.988709
0.01423
0.08907958750955196
16.Jan.2019
15.974479
-0.043038
-0.26869333118235494
15.Jan.2019
16.017517
0.255633
1.6218429218233048
14.Jan.2019
15.761884
-0.182748
-1.1461412216976847
11.Jan.2019
15.944632
-0.059381
-0.3710381889842254
10.Jan.2019
16.004013
0.012233
0.07649554958860115
09.Jan.2019
15.99178
0.114293
0.7198431338662095
08.Jan.2019
15.877487
0.175133
1.1153295868886919
07.Jan.2019
15.702354
0.068542
0.4384215442785163
04.Jan.2019
15.633812
0.274673
1.788335921694569
03.Jan.2019
15.359139
-0.227722
-1.4609869171220555
02.Jan.2019
15.586861
0.185513
1.2045244351338598
28.Dez.2018
15.401348
0.013293
0.08638518643194348
27.Dez.2018
15.388055
0.274639
1.817186796155151
21.Dez.2018
15.113416
-0.276672
-1.7977285120137065
20.Dez.2018
15.390088
-0.236972
-1.5164208750718304
19.Dez.2018
15.62706
-0.141128
-0.8950172334322751
18.Dez.2018
15.768188
-0.074574
-0.47071337687203785
17.Dez.2018
15.842762
-0.298586
-1.849820721292918
14.Dez.2018
16.141348
-0.187808
-1.150139051889761
13.Dez.2018
16.329156
0.045292
0.2781403725798742
12.Dez.2018
16.283864
-0.000694
-0.004261706089904313
11.Dez.2018
16.284558
0.02306
0.1418073537874555
10.Dez.2018
16.261498
0.188341
1.1717735352177547
07.Dez.2018
16.073157
-0.177797
-1.0940711542226997
06.Dez.2018
16.250954
-0.279992
-1.693744568520156
04.Dez.2018
16.530946
-0.393871
-2.327180258433518
03.Dez.2018
16.924817
0.236319
1.4160591324635685
30.Nov.2018
16.688498
0.008317
0.0498615692479596
29.Nov.2018
16.680181
0.011489
0.0689256241581523
28.Nov.2018
16.668692
0.226519
1.3776707008252498
27.Nov.2018
16.442173
0.117688
0.7209293279389825
26.Nov.2018
16.324485
0.172295
1.066697457125009
23.Nov.2018
16.15219
-0.11164
-0.6864311788797596
21.Nov.2018
16.26383
0.123121
0.7627979663099063
20.Nov.2018
16.140709
-0.218605
-1.3362724133787027
19.Nov.2018
16.359314
-0.209328
-1.2633986539150281
16.Nov.2018
16.568642
-0.022424
-0.13515707791169054
15.Nov.2018
16.591066
0.370809
2.286085849317924
14.Nov.2018
16.220257
-0.09844
-0.6032344371612512
13.Nov.2018
16.318697
-0.180433
-1.0935909954040002
12.Nov.2018
16.49913
-0.069582
-0.41996022382427795
09.Nov.2018
16.568712
-0.027883
-0.16800434064939224
08.Nov.2018
16.596595
0.000591
0.003561098201711689
07.Nov.2018
16.596004
0.200336
1.2218837317271856
06.Nov.2018
16.395668
0.004993
0.030462442821909408
05.Nov.2018
16.390675
-0.040385
-0.245784508120596
02.Nov.2018
16.43106
-0.020035
-0.12178520639507583
01.Nov.2018
16.451095
-0.096074
-0.5806068699727428
31.Okt.2018
16.547169
0.142996
0.8717050228621706
30.Okt.2018
16.404173
0.27172
1.684306782111809
29.Okt.2018
16.132453
-0.032065
-0.19836657053430234
26.Okt.2018
16.164518
-0.205658
-1.2562968168454633
25.Okt.2018
16.370176
0.267353
1.6602865224315015
24.Okt.2018
16.102823
-0.288632
-1.7608686965251101
23.Okt.2018
16.391455
-0.157785
-0.953427468572575
22.Okt.2018
16.54924
0.019398
0.1173513939213696
19.Okt.2018
16.529842
0.021184
0.12832054549800476
18.Okt.2018
16.508658
-0.122888
-0.7388850080443514
17.Okt.2018
16.631546
0.083075
0.502010125285895
16.Okt.2018
16.548471
0.199593
1.2208360720533848
15.Okt.2018
16.348878
-0.045576
-0.2779964492870577
12.Okt.2018
16.394454
0.213692
1.3206547380154285
11.Okt.2018
16.180762
-0.362246
-2.189722691302573
10.Okt.2018
16.543008
-0.5307
-3.108287900905884
09.Okt.2018
17.073708
-0.067667
-0.39475829681107844
08.Okt.2018
17.141375
-0.051926
-0.3020129758677522
05.Okt.2018
17.193301
-0.176075
-1.0137094159283557
04.Okt.2018
17.369376
-0.170692
-0.9731547220911573
03.Okt.2018
17.540068
-0.030777
-0.17515947582486785
02.Okt.2018
17.570845
0.047056
0.2685264014534756
01.Okt.2018
17.523789
0.028778
0.16449260877858266
28.Sept.2018
17.495011
0.063288
0.3630622170854826
27.Sept.2018
17.431723
0.085706
0.49409613745910663
26.Sept.2018
17.346017
-0.055596
-0.3194876245092912
25.Sept.2018
17.401613
-0.019271
-0.11062010400849923
24.Sept.2018
17.420884
-0.111328
-0.6349911808047952
21.Sept.2018
17.532212
0.239477
1.38484166905929
20.Sept.2018
17.292735
0.01196
0.06920985893283142
19.Sept.2018
17.280775
0.043711
0.2535872698505964
18.Sept.2018
17.237064
0.09281
0.5413475558633231
17.Sept.2018
17.144254
-0.149574
-0.8648981590426364
14.Sept.2018
17.293828
0.058692
0.3405369125024601
13.Sept.2018
17.235136
-0.012635
-0.07325584274049093
12.Sept.2018
17.247771
0.010451
0.06063007474479792
11.Sept.2018
17.23732
0.067419
0.39265805900686324
10.Sept.2018
17.169901
-0.051025
-0.29629649416065085
07.Sept.2018
17.220926
-0.054081
-0.31305920744344706
06.Sept.2018
17.275007
-0.055633
-0.32100949532158074
05.Sept.2018
17.33064
-0.250216
-1.4232299041639382
04.Sept.2018
17.580856
0.122348
0.7007929887250388
31.Aug.2018
17.458508
-0.093124
-0.5305717439836933
30.Aug.2018
17.551632
-0.088964
-0.5043140265782403
29.Aug.2018
17.640596
-0.087605
-0.49415617523740846
28.Aug.2018
17.728201
0.139949
0.7956958997403494
24.Aug.2018
17.588252
0.069133
0.3946145922063775
23.Aug.2018
17.519119
0.047084
0.26948206090475435
22.Aug.2018
17.472035
-0.024391
-0.13940561346643024
21.Aug.2018
17.496426
-0.089714
-0.5101403719065127
20.Aug.2018
17.58614
0.031663
0.1803699420951134
17.Aug.2018
17.554477
0.038499
0.2197936078704826
16.Aug.2018
17.515978
0.054324
0.3111045494315716
15.Aug.2018
17.461654
-0.061568
-0.35135091023785464
14.Aug.2018
17.523222
0.114568
0.6581094667054673
13.Aug.2018
17.408654
-0.103045
-0.5884351940951018
10.Aug.2018
17.511699
-0.063861
-0.363351153533657
09.Aug.2018
17.57556
0.00675
0.03842035971702124
08.Aug.2018
17.56881
0.091116
0.5213273558857364
07.Aug.2018
17.477694
0.05858
0.33629724221335255
06.Aug.2018
17.419114
0.121575
0.7028456475802713
03.Aug.2018
17.297539
0.081454
0.4731273108839786
02.Aug.2018
17.216085
0.106048
0.6197999454939811
01.Aug.2018
17.110037
-0.035904
-0.2094023302658046
31.Juli2018
17.145941
0.078386
0.4592690634364442
30.Juli2018
17.067555
-0.08836
-0.515041022294643
27.Juli2018
17.155915
-0.014192
-0.08265527990011944
26.Juli2018
17.170107
0.003355
0.019543592171658332
25.Juli2018
17.166752
0.087682
0.5133886095671486
24.Juli2018
17.07907
0.042002
0.24653303021388423
23.Juli2018
17.037068
-0.013291
-0.07795143785535542
20.Juli2018
17.050359
-0.094519
-0.5512958447415024
19.Juli2018
17.144878
0.002669
0.015569755333166221
18.Juli2018
17.142209
0.177189
1.0444373186710065
17.Juli2018
16.96502
0.131553
0.7814967647484621
16.Juli2018
16.833467
-0.05036
-0.2982736082287505
13.Juli2018
16.883827
0.059032
0.3508631160141921
12.Juli2018
16.824795
0.137946
0.8266749462405995
11.Juli2018
16.686849
-0.124955
-0.7432575350033821
10.Juli2018
16.811804
0.030174
0.1798037496953514
09.Juli2018
16.78163
0.158221
0.9517963493528915
06.Juli2018
16.623409
0.075278
0.45490333621361834
05.Juli2018
16.548131
0.052245
0.31671533132564084
03.Juli2018
16.495886
-0.061968
-0.3742513975542966
02.Juli2018
16.557854
0.039533
0.23932819806565087
29.Juni2018
16.518321
-0.059205
-0.3571401426244181
28.Juni2018
16.577526
0.097128
0.5893546988367635
27.Juni2018
16.480398
0.012988
0.07887093355907213
26.Juni2018
16.46741
0.063802
0.3889510161423024
25.Juni2018
16.403608
-0.225488
-1.3559847149839053
22.Juni2018
16.629096
0.054492
0.3287680357250164
21.Juni2018
16.574604
-0.194859
-1.1619871190866398
20.Juni2018
16.769463
0.042652
0.25499182121445624
19.Juni2018
16.726811
-0.022673
-0.1353653640912162
18.Juni2018
16.749484
-0.00768
-0.04583114421986918
15.Juni2018
16.757164
-0.003718
-0.022182603516927094
14.Juni2018
16.760882
0.060252
0.36077680901858195
13.Juni2018
16.70063
-0.057643
-0.3439674243282706
12.Juni2018
16.758273
0.058202
0.34851348835582796
11.Juni2018
16.700071
0.06427
0.38633547011051644
08.Juni2018
16.635801
0.021275
0.12805059861473025
07.Juni2018
16.614526
0.021271
0.12819064131781258
06.Juni2018
16.593255
0.03044
0.18378518385914472
05.Juni2018
16.562815
0.064423
0.39048047833994975
01.Juni2018
16.498392
0.100493
0.6128407059953229
31.Mai2018
16.397899
-0.224546
-1.350860237468074
30.Mai2018
16.622445
0.134982
0.8186947864568369
29.Mai2018
16.487463
-0.161086
-0.9675678042572959
25.Mai2018
16.648549
0.021982
0.13221009484399274
24.Mai2018
16.626567
-0.079905
-0.4782876959300563
23.Mai2018
16.706472
0.051506
0.3092531080519768
22.Mai2018
16.654966
-0.02995
-0.179503450901401
21.Mai2018
16.684916
0.16395
0.9923753853134254
18.Mai2018
16.520966
0.001875
0.011350503487147083
17.Mai2018
16.519091
0.000184
0.0011138751492456493
16.Mai2018
16.518907
0.04069
0.2469320558164758
15.Mai2018
16.478217
-0.003031
-0.018390597605229896
14.Mai2018
16.481248
-0.017405
-0.10549346058735826
11.Mai2018
16.498653
-0.032078
-0.1940507047147522
10.Mai2018
16.530731
0.246874
1.5160658804606304
09.Mai2018
16.283857
0.043623
0.26861066164440733
08.Mai2018
16.240234
0.045315
0.2798099823778063
04.Mai2018
16.194919
0.171152
1.0681133843246722
03.Mai2018
16.023767
0.031546
0.19725840457057214
02.Mai2018
15.992221
-0.059721
-0.37204844124156444
01.Mai2018
16.051942
0.188126
1.1858811272142844
30.Apr.2018
15.863816
-0.043229
-0.2717600912048718
27.Apr.2018
15.907045
0.183759
1.1687060834484597
26.Apr.2018
15.723286
0.124904
0.8007497187849355
25.Apr.2018
15.598382
-0.001381
-0.008852698595485072
24.Apr.2018
15.599763
-0.134184
-0.8528311427514025
23.Apr.2018
15.733947
0.064719
0.41303247358453143
20.Apr.2018
15.669228
0.103021
0.6618246821463957
19.Apr.2018
15.566207
-0.042832
-0.27440510591331085
18.Apr.2018
15.609039
0.132779
0.8579527611968266
17.Apr.2018
15.47626
0.146409
0.955058206371347
16.Apr.2018
15.329851
-0.006821
-0.04447509863939191
13.Apr.2018
15.336672
-0.030058
-0.19560439989509804
12.Apr.2018
15.36673
0.034785
0.22687923808753555
11.Apr.2018
15.331945
-0.089697
-0.5816306720127468
10.Apr.2018
15.421642
0.162155
1.0626504023365924
09.Apr.2018
15.259487
0.019849
0.13024587591909992
06.Apr.2018
15.239638
-0.301331
-1.9389460206760596
05.Apr.2018
15.540969
0.243337
1.590684100650349
04.Apr.2018
15.297632
0.050767
0.33296680989829713
03.Apr.2018
15.246865
-0.142753
-0.9275928746249582
29.März2018
15.389618
0.212457
1.3998467829391807
28.März2018
15.177161
-0.003038
-0.020012912874198815
27.März2018
15.180199
-0.007992
-0.05261982812831364
26.März2018
15.188191
0.159818
1.063441797724877
23.März2018
15.028373
-0.32594
-2.1227911662345296
22.März2018
15.354313
-0.300402
-1.918923468105296
21.März2018
15.654715
-0.069226
-0.4402585840280118
20.März2018
15.723941
0.02269
0.14451077815391908
19.März2018
15.701251
-0.30106
-1.8813532620382143
16.März2018
16.002311
0.038841
0.24331176116470918
15.März2018
15.96347
-0.007566
-0.047373257439279455
14.März2018
15.971036
-0.026453
-0.16535720074569202
13.März2018
15.997489
-0.173489
-1.0728417291768007
12.März2018
16.170978
0.001166
0.007210968191837976
09.März2018
16.169812
0.137951
0.8604802648925162
08.März2018
16.031861
0.148871
0.9372983298484732
07.März2018
15.88299
-0.025528
-0.16046749294937468
06.März2018
15.908518
0.043238
0.2725322213033744
05.März2018
15.86528
-0.016833
-0.10598715674671248
01.März2018
15.882113
-0.143927
-0.898082121347507
28.Feb.2018
16.02604
-0.098245
-0.6092983347788755
27.Feb.2018
16.124285
-0.077092
-0.4758360971416195
26.Feb.2018
16.201377
0.183177
1.1435554556691763
23.Feb.2018
16.0182
0.141137
0.8889364487625955
22.Feb.2018
15.877063
0.039918
0.2520530057658751
21.Feb.2018
15.837145
-0.02845
-0.17931883424479195
20.Feb.2018
15.865595
-0.045753
-0.28754948983580775
16.Feb.2018
15.911348
0.072037
0.4547988230043592
15.Feb.2018
15.839311
0.086489
0.5490381342466766
14.Feb.2018
15.752822
0.095339
0.608903742702451
13.Feb.2018
15.657483
-0.043276
-0.27562998705986125
12.Feb.2018
15.700759
0.187375
1.2078280277210955
09.Feb.2018
15.513384
0.257186
1.6857804283872038
08.Feb.2018
15.256198
-0.546874
-3.4605550110763272
07.Feb.2018
15.803072
0.045701
0.29002934563132393
06.Feb.2018
15.757371
0.090093
0.5750392633615106
05.Feb.2018
15.667278
-0.386213
-2.4057882487989684
02.Feb.2018
16.053491
-0.173275
-1.0678344655983822
01.Feb.2018
16.226766
-0.02161
-0.1329979069908279
31.Jan.2018
16.248376
-0.125471
-0.7662890706136438
30.Jan.2018
16.373847
-0.210616
-1.2699597207337976
29.Jan.2018
16.584463
0.031377
0.18955377867305226
26.Jan.2018
16.553086
0.24466
1.5002060897845078
25.Jan.2018
16.308426
-0.07606
-0.46421962825077334
24.Jan.2018
16.384486
-0.221918
-1.3363398843000567
23.Jan.2018
16.606404
0.006424
0.0386988418058335
22.Jan.2018
16.59998
-0.040887
-0.2457023423118519
19.Jan.2018
16.640867
0.126407
0.7654322333276413
18.Jan.2018
16.51446
-0.084147
-0.5069521797823154
17.Jan.2018
16.598607
0.014632
0.08822975191412191
16.Jan.2018
16.583975
-0.080676
-0.4841145488135335
12.Jan.2018
16.664651
-0.083709
-0.49980415992968863
11.Jan.2018
16.74836
0.070262
0.4212830503814044
10.Jan.2018
16.678098
-0.007269
-0.04356511906510657
09.Jan.2018
16.685367
0.100964
0.6087888722916345
08.Jan.2018
16.584403
-0.00965
-0.058153363738201874
05.Jan.2018
16.594053
0.092438
0.5601754737339345
04.Jan.2018
16.501615
0.086895
0.5293724169525889
03.Jan.2018
16.41472
0.155442
0.9560203103729452
02.Jan.2018
16.259278
-0.099815
-0.6101499636929749
28.Dez.2017
16.359093
-0.016097
-0.0983011494828457
27.Dez.2017
16.37519
-0.034466
-0.21003487215088482
21.Dez.2017
16.409656
0.104978
0.6438520282338602
20.Dez.2017
16.304678
-0.074387
-0.45415901335027364
19.Dez.2017
16.379065
0.000446
0.002723062304581357
18.Dez.2017
16.378619
0.045
0.275505385548665
15.Dez.2017
16.333619
0.192706
1.1938977677408955
14.Dez.2017
16.140913
-0.127321
-0.7826356567037331
13.Dez.2017
16.268234
-0.041443
-0.2541006790017975
12.Dez.2017
16.309677
0.063566
0.3912690243221901
11.Dez.2017
16.246111
0.081162
0.5020863350697858
08.Dez.2017
16.164949
0.127071
0.7923180360893131
07.Dez.2017
16.037878
0.003494
0.021790671846202512
06.Dez.2017
16.034384
0.04468
0.27942981308472004
05.Dez.2017
15.989704
-0.023275
-0.14535084321287126
04.Dez.2017
16.012979
0.021057
0.13167272826868465
01.Dez.2017
15.991922
-0.007613
-0.047582632870267795
30.Nov.2017
15.999535
-0.125928
-0.7809264143299327
29.Nov.2017
16.125463
-0.220058
-1.3462892984567454
28.Nov.2017
16.345521
0.218065
1.3521351414631049
27.Nov.2017
16.127456
-0.009631
-0.05968239497004633
24.Nov.2017
16.137087
-0.010236
-0.0633913126033337
22.Nov.2017
16.147323
-0.042626
-0.2632868083772222
21.Nov.2017
16.189949
0.131419
0.8183750318366625
20.Nov.2017
16.05853
-0.052272
-0.32445312157644296
17.Nov.2017
16.110802
-0.030901
-0.19143581070720977
16.Nov.2017
16.141703
0.082056
0.5109452281236319
15.Nov.2017
16.059647
-0.140073
-0.8646630929423471
14.Nov.2017
16.19972
-0.03676
-0.2264037525374958
13.Nov.2017
16.23648
0.100839
0.6249457334852703
10.Nov.2017
16.135641
-0.140659
-0.8641951794941111
09.Nov.2017
16.2763
-0.084935
-0.5191234035816978
08.Nov.2017
16.361235
0.080019
0.4914804889266256
07.Nov.2017
16.281216
-0.0213
-0.13065467931453034
06.Nov.2017
16.302516
-0.057563
-0.35185037920660406
03.Nov.2017
16.360079
0.017461
0.10684334664127865
02.Nov.2017
16.342618
0.250715
1.5580195828920917
01.Nov.2017
16.091903
0.062995
0.3930086815645832
31.Okt.2017
16.028908
-0.085294
-0.5293094873702092
30.Okt.2017
16.114202
-0.101008
-0.6229213189345065
27.Okt.2017
16.21521
0.140934
0.8767673268768061
26.Okt.2017
16.074276
0.118313
0.7414970816866396
25.Okt.2017
15.955963
-0.224911
-1.3899805412241637
24.Okt.2017
16.180874
0.094365
0.586609562087088
23.Okt.2017
16.086509
-0.038086
-0.23619818048143223
20.Okt.2017
16.124595
0.036364
0.22602857952499564
19.Okt.2017
16.088231
-0.018496
-0.11483400693387304
18.Okt.2017
16.106727
0.022382
0.13915394130130881
17.Okt.2017
16.084345
0.113493
0.7106258326105583
16.Okt.2017
15.970852
0.046463
0.29177257601531836
13.Okt.2017
15.924389
-0.133299
-0.8301257316744478
12.Okt.2017
16.057688
0.02248
0.14019150858535792
11.Okt.2017
16.035208
0.059946
0.3752426720763641
10.Okt.2017
15.975262
-0.037345
-0.233222485258022
09.Okt.2017
16.012607
-0.100077
-0.621106949034686
06.Okt.2017
16.112684
0.085987
0.5365235269625426
05.Okt.2017
16.026697
0.213917
1.3528108276975965
04.Okt.2017
15.81278
-0.029767
-0.18789276749502462
03.Okt.2017
15.842547
0.072766
0.4614268264093205
02.Okt.2017
15.769781
0.199338
1.2802333241257169
29.Sept.2017
15.570443
0.096796
0.6255538852605336
28.Sept.2017
15.473647
-0.032223
-0.20781162230819683
27.Sept.2017
15.50587
0.083967
0.5444658807671141
26.Sept.2017
15.421903
0.034071
0.22141520650862317
25.Sept.2017
15.387832
0.007195
0.04677959696987843
22.Sept.2017
15.380637
0.050971
0.33249909032590796
21.Sept.2017
15.329666
-0.041364
-0.2691036319622042
20.Sept.2017
15.37103
-0.0273
-0.17729195308841933
19.Sept.2017
15.39833
0.054396
0.35451143103196353
18.Sept.2017
15.343934
0.091557
0.6002802055050174
15.Sept.2017
15.252377
-0.244603
-1.5783914027120123
14.Sept.2017
15.49698
-0.163951
-1.0468790137699988
13.Sept.2017
15.660931
0.032063
0.20515241410958235
12.Sept.2017
15.628868
-0.046505
-0.29667555598198525
11.Sept.2017
15.675373
0.136635
0.8793185135112002
08.Sept.2017
15.538738
-0.087485
-0.5598601786240988
07.Sept.2017
15.626223
-0.001045
-0.006687029364313711
06.Sept.2017
15.627268
-0.014452
-0.09239393110220614
05.Sept.2017
15.64172
-0.15458
-0.9785835923602363
01.Sept.2017
15.7963
-0.0574
-0.3620605915338375
31.Aug.2017
15.8537
0.082711
0.5244503055578823
30.Aug.2017
15.770989
0.055686
0.3543425156995064
29.Aug.2017
15.715303
-0.079748
-0.5048923235512187
25.Aug.2017
15.795051
-0.05797
-0.3656716281395199
24.Aug.2017
15.853021
-0.02351
-0.1480802071938763
23.Aug.2017
15.876531
0.025459
0.1606137427172118
22.Aug.2017
15.851072
0.193679
1.2369811500548016
21.Aug.2017
15.657393
-0.044325
-0.2822939502543607
18.Aug.2017
15.701718
-0.009634
-0.061318720374923814
17.Aug.2017
15.711352
-0.162019
-1.0206968639490628
16.Aug.2017
15.873371
0.020393
0.12863829117784684
15.Aug.2017
15.852978
0.135292
0.8607628374812933
14.Aug.2017
15.717686
0.109406
0.7009484709397833
11.Aug.2017
15.60828
-0.005606
-0.03590393832771675
10.Aug.2017
15.613886
-0.162822
-1.0320403977813368
09.Aug.2017
15.776708
-0.077666
-0.4898711232622619
08.Aug.2017
15.854374
0.038321
0.24229180314456458
07.Aug.2017
15.816053
0.049056
0.3111309020988588
04.Aug.2017
15.766997
0.11839
0.75655296346825
03.Aug.2017
15.648607
0.088326
0.5676375638717578
02.Aug.2017
15.560281
0.009616
0.06183658383741145
01.Aug.2017
15.550665
0.017157
0.11045154771221027
31.Juli2017
15.533508
-0.071125
-0.45579412216871745
28.Juli2017
15.604633
-0.066054
-0.4215131091572437
27.Juli2017
15.670687
-0.020343
-0.12964732079410976
26.Juli2017
15.69103
0.00136
0.008668123676278724
25.Juli2017
15.68967
0.044925
0.28715712528392123
24.Juli2017
15.644745
-0.100346
-0.6373161006182816
21.Juli2017
15.745091
-0.042727
-0.270632711879501
20.Juli2017
15.787818
0.106851
0.6814056811674943
19.Juli2017
15.680967
0.044305
0.28334052370000706
18.Juli2017
15.636662
0.067872
0.4359491007329407
17.Juli2017
15.56879
0.023343
0.15015972200735045
14.Juli2017
15.545447
-0.091453
-0.5848537753646823
13.Juli2017
15.6369
-0.020104
-0.12840259860698763
12.Juli2017
15.657004
0.083282
0.5347597703362112
11.Juli2017
15.573722
0.013492
0.08670822989120341
10.Juli2017
15.56023
0.05423
0.3497355862246872
07.Juli2017
15.506
0.11503
0.7473862920920514
06.Juli2017
15.39097
-0.116677
-0.7523836465970627
05.Juli2017
15.507647
0.014647
0.09453946943781062
03.Juli2017
15.493
0.096498
0.6267527520212058
30.Juni2017
15.396502
-0.016596
-0.10767465437512952
29.Juni2017
15.413098
-0.166033
-1.0657398028169864
28.Juni2017
15.579131
-0.077798
-0.4968918234220772
27.Juni2017
15.656929
-0.126953
-0.8043205087316289
26.Juni2017
15.783882
0.019393
0.12301699090912493
23.Juni2017
15.764489
-0.067265
-0.42487395900668995
22.Juni2017
15.831754
0.016906
0.10689954149417054
21.Juni2017
15.814848
-0.079484
-0.500077637739038
20.Juni2017
15.894332
0.05976
0.37740205418877126
19.Juni2017
15.834572
0.165133
1.0538539382296968
16.Juni2017
15.669439
0.00469
0.02993983497597057
15.Juni2017
15.664749
-0.081408
-0.517002339046918
14.Juni2017
15.746157
-0.05412
-0.3425256405314919
13.Juni2017
15.800277
0.013277
0.08410084246531957
12.Juni2017
15.787
0.052812
0.3356512582663942
09.Juni2017
15.734188
0.239145
1.543364545680835
08.Juni2017
15.495043
-0.0078
-0.05031335220256052
07.Juni2017
15.502843
-0.069157
-0.44411122527613667
06.Juni2017
15.572
-0.086233
-0.5507198673055893
02.Juni2017
15.658233
0.120498
0.775518439463667
01.Juni2017
15.537735
0.104584
0.6776581140170274
31.Mai2017
15.433151
-0.1607
-1.0305344074404712
30.Mai2017
15.593851
-0.101283
-0.6453146561220822
26.Mai2017
15.695134
0.169626
1.092563283597548
25.Mai2017
15.525508
0.061537
0.397937890597441
24.Mai2017
15.463971
0.047095
0.3054769331996962
23.Mai2017
15.416876
0.057027
0.3712731811360906
22.Mai2017
15.359849
0.094564
0.6194709106315408
19.Mai2017
15.265285
0.081486
0.5366641115309811
18.Mai2017
15.183799
-0.040005
-0.2627792633168425
17.Mai2017
15.223804
-0.25286
-1.6338146256841914
16.Mai2017
15.476664
0.042197
0.2733946044265733
15.Mai2017
15.434467
0.04221
0.27422878918926574
12.Mai2017
15.392257
-0.000967
-0.0062819848525559035
11.Mai2017
15.393224
0.053373
0.34793688674029494
10.Mai2017
15.339851
0.02466
0.16101660109886975
09.Mai2017
15.315191
-0.041626
-0.2710587747447925
08.Mai2017
15.356817
0.031817
0.20761500815660686
05.Mai2017
15.325
0.032222
0.21070076345841154
04.Mai2017
15.292778
0.008998
0.05887287045482204
03.Mai2017
15.28378
0.008866
0.0580428799795534
02.Mai2017
15.274914
0.080728
0.5313084886548052
28.Apr.2017
15.194
-0.07
-0.4585953878406709
27.Apr.2017
15.264
-0.054219
-0.3539510696380565
26.Apr.2017
15.318219
-0.031453
-0.2049099159903873
25.Apr.2017
15.349672
0.027127
0.17703978027148884
24.Apr.2017
15.322545
0.244558
1.6219539120175657
21.Apr.2017
15.077987
0.043646
0.290308700594193
20.Apr.2017
15.034341
0.058774
0.392465941356344
19.Apr.2017
14.975567
-0.071969
-0.4782776396082388
18.Apr.2017
15.047536
-0.258464
-1.6886449758264732
13.Apr.2017
15.306
-0.091004
-0.5910500510359028
12.Apr.2017
15.397004
-0.069265
-0.4478455663741527
11.Apr.2017
15.466269
-0.064426
-0.4148301154584518
10.Apr.2017
15.530695
-0.030366
-0.19514093544135583
07.Apr.2017
15.561061
0.121521
0.7870765579803544
06.Apr.2017
15.43954
-0.014427
-0.09335467068099731
05.Apr.2017
15.453967
-0.070512
-0.4541988172356702
04.Apr.2017
15.524479
0.049721
0.3213038937345579
03.Apr.2017
15.474758
-0.008242
-0.053232577665827036
31.März2017
15.483
-0.064762
-0.41653583326011806
30.März2017
15.547762
-0.070376
-0.4506042909852634
29.März2017
15.618138
0.147332
0.952322716734991
28.März2017
15.470806
0.157821
1.0306351113123928
27.März2017
15.312985
-0.104548
-0.6781110830117892
24.März2017
15.417533
0.05099
0.3318247962472757
23.März2017
15.366543
-0.04197
-0.2723818969422942
22.März2017
15.408513
-0.0259
-0.16780683528424437
21.März2017
15.434413
-0.262143
-1.6700669879430876
20.März2017
15.696556
-0.010074
-0.06413851984798775
17.März2017
15.70663
-0.010714
-0.06816673351426297
16.März2017
15.717344
-0.101202
-0.6397680292487059
15.März2017
15.818546
0.025689
0.16266214529771275
14.März2017
15.792857
0.024547
0.15567299222300932
13.März2017
15.76831
-0.048557
-0.306995057870816
10.März2017
15.816867
0.064005
0.40630712057275686
09.März2017
15.752862
0.034992
0.22262558476434785
08.März2017
15.71787
-0.01413
-0.08981693363844394
07.März2017
15.732
0.035263
0.22465178590938994
06.März2017
15.696737
-0.016207
-0.10314426119000997
03.März2017
15.712944
0.028944
0.18454475899005357
02.März2017
15.684
-0.017549
-0.11176604295537976
01.März2017
15.701549
0.311307
2.02275571755142
28.Feb.2017
15.390242
-0.041795
-0.27083268398073435
27.Feb.2017
15.432037
0.037206
0.24167852183632285
24.Feb.2017
15.394831
0.033197
0.2161033129678783
23.Feb.2017
15.361634
-0.083049
-0.5377190324981096
22.Feb.2017
15.444683
0.010372
0.06720092655901518
21.Feb.2017
15.434311
0.009311
0.06036304700162075
17.Feb.2017
15.425
0.086794
0.5658680030767614
16.Feb.2017
15.338206
-0.030919
-0.20117605914455117
15.Feb.2017
15.369125
0.095685
0.6264796928524288
14.Feb.2017
15.27344
0.052861
0.34729953440010397
13.Feb.2017
15.220579
0.047403
0.31241316913479417
10.Feb.2017
15.173176
0.113895
0.7563110084737777
09.Feb.2017
15.059281
0.058764
0.39174649780404236
08.Feb.2017
15.000517
-0.084109
-0.5575809436707281
07.Feb.2017
15.084626
0.011846
0.07859200492543512
06.Feb.2017
15.07278
0.013138
0.08723978963112138
03.Feb.2017
15.059642
0.116425
0.7791160363929668
02.Feb.2017
14.943217
0.151435
1.0237779329089625
01.Feb.2017
14.791782
-0.067892
-0.4568875467927493
31.Jan.2017
14.859674
-0.077576
-0.5193459304758239
30.Jan.2017
14.93725
-0.050919
-0.3397279547621861
27.Jan.2017
14.988169
0.04488
0.30033548839214713
26.Jan.2017
14.943289
0.012949
0.08672943817756328
25.Jan.2017
14.93034
0.006959
0.04663152404940945
24.Jan.2017
14.923381
0.049184
0.3306665899342331
23.Jan.2017
14.874197
-0.215943
-1.4310205206843674
20.Jan.2017
15.09014
0.035821
0.23794500435390004
19.Jan.2017
15.054319
-0.033526
-0.22220535802163927
18.Jan.2017
15.087845
0.076961
0.5127013172575313
17.Jan.2017
15.010884
-0.302116
-1.97293802651342
13.Jan.2017
15.313
0.092181
0.6056244411026765
12.Jan.2017
15.220819
-0.146985
-0.956447648603535
11.Jan.2017
15.367804
0.133443
0.8759343434227402
10.Jan.2017
15.234361
-0.023312
-0.15278869851254512
09.Jan.2017
15.257673
0.163669
1.0843312351050125
06.Jan.2017
15.094004
0.130138
0.8696816718353398
05.Jan.2017
14.963866
-0.0753
-0.5006926580902159
04.Jan.2017
15.039166
0.067503
0.4508717568649521
03.Jan.2017
14.971663
0.026663
0.17840749414519907
29.Dez.2016
14.945
0.023
0.1541348344725908
28.Dez.2016
14.922
0.024
0.16109544905356424
22.Dez.2016
14.898
0.076
0.5127513156119282
21.Dez.2016
14.822
-0.036
-0.24229371382420245
20.Dez.2016
14.858
0.069043
0.46685510005878034
19.Dez.2016
14.788957
0.083999
0.5712291051766349
16.Dez.2016
14.704958
-0.030042
-0.2038819138106549
15.Dez.2016
14.735
0.26959
1.8636872373475761
14.Dez.2016
14.46541
-0.10559
-0.7246585683892663
13.Dez.2016
14.571
0.096
0.6632124352331606
12.Dez.2016
14.475
-0.111697
-0.7657456653826429
09.Dez.2016
14.586697
0.041697
0.28667583361980065
08.Dez.2016
14.545
0.094
0.6504740156390562
07.Dez.2016
14.451
0.292021
2.062443909267752
06.Dez.2016
14.158979
0.072979
0.5180959818259264
05.Dez.2016
14.086
0.023772
0.169048603108981
02.Dez.2016
14.062228
-0.038772
-0.27495922275015955
01.Dez.2016
14.101
-0.171
-1.1981502242152466
30.Nov.2016
14.272
-0.077416
-0.5395062767711244
29.Nov.2016
14.349416
-0.087584
-0.6066634342314885
28.Nov.2016
14.437
-0.019714
-0.13636570523564345
25.Nov.2016
14.456714
0.033714
0.23375164667544893
23.Nov.2016
14.423
0.002328
0.01614349178734528
22.Nov.2016
14.420672
0.079672
0.5555540059967924
21.Nov.2016
14.341
-0.079134
-0.5487743733865441
18.Nov.2016
14.420134
0.064134
0.44674003900808024
17.Nov.2016
14.356
0.057
0.39862927477445975
16.Nov.2016
14.299
-0.068
-0.4733068838310016
15.Nov.2016
14.367
0.162189
1.1417892149357003
14.Nov.2016
14.204811
0.111273
0.789532053626279
11.Nov.2016
14.093538
-0.152462
-1.0702091815246384
10.Nov.2016
14.246
-0.001
-0.007019021548396153
09.Nov.2016
14.247
-0.005
-0.03508279539713725
08.Nov.2016
14.252
0.043
0.30262509676965305
07.Nov.2016
14.209
0.385724
2.790394983070583
04.Nov.2016
13.823276
-0.160724
-1.1493421052631578
03.Nov.2016
13.984
-0.204
-1.4378347899633492
02.Nov.2016
14.188
-0.205
-1.4243034808587507
01.Nov.2016
14.393
-0.071136
-0.4918095349767176
31.Okt.2016
14.464136
-0.071411
-0.49128526088491886
28.Okt.2016
14.535547
-0.000453
-0.003116400660429279
27.Okt.2016
14.536
0.03
0.20681097476906107
26.Okt.2016
14.506
-0.137
-0.9356006282865533
25.Okt.2016
14.643
0.047272
0.3238755888024222
24.Okt.2016
14.595728
0.031347
0.21523056832968046
21.Okt.2016
14.564381
0.031381
0.21592926443267046
20.Okt.2016
14.533
0.038
0.26215936529837874
19.Okt.2016
14.495
0.061
0.4226132742136622
18.Okt.2016
14.434
-0.064903
-0.4476407628908201
17.Okt.2016
14.498903
0.000981
0.006766486948957237
14.Okt.2016
14.497922
0.029922
0.2068150400884711
13.Okt.2016
14.468
-0.055
-0.37870963299593746
12.Okt.2016
14.523
0.009
0.06200909466721786
11.Okt.2016
14.514
0.014
0.09655172413793103
10.Okt.2016
14.5
0.16
1.1157601115760112
07.Okt.2016
14.34
0.164175
1.1581336535968807
06.Okt.2016
14.175825
0.084825
0.6019799872258889
05.Okt.2016
14.091
0.042
0.29895366218236175
04.Okt.2016
14.049
0.051
0.3643377625375054
03.Okt.2016
13.998
0.142483
1.0283484910739888
30.Sept.2016
13.855517
0.035517
0.2569971056439942
29.Sept.2016
13.82
-0.037
-0.2670130619903298
28.Sept.2016
13.857
0.053
0.3839466821211243
27.Sept.2016
13.804
0.029189
0.2119012739993311
26.Sept.2016
13.774811
-0.13298
-0.9561547193224287
23.Sept.2016
13.907791
0.060791
0.43901928215497943
22.Sept.2016
13.847
0.005
0.03612194769541974
21.Sept.2016
13.842
0.14
1.0217486498321413
20.Sept.2016
13.702
0.116
0.8538201089356691
19.Sept.2016
13.586
0.073875
0.5467311766283985
16.Sept.2016
13.512125
0.047559
0.35321598928624953
15.Sept.2016
13.464566
0.086566
0.6470772910748991
14.Sept.2016
13.378
-0.015
-0.11199880534607631
13.Sept.2016
13.393
-0.039
-0.29035139964264445
12.Sept.2016
13.432
0.013465
0.1003462747609929
09.Sept.2016
13.418535
-0.228465
-1.6741041987249945
08.Sept.2016
13.647
0.00666
0.04882576240768192
07.Sept.2016
13.64034
0.10134
0.7485043208508753
06.Sept.2016
13.539
-0.034
-0.2504973108376925
02.Sept.2016
13.573
0.078
0.5779918488329011
01.Sept.2016
13.495
-0.176426
-1.2904725520220055
31.Aug.2016
13.671426
-0.088574
-0.6437063953488372
30.Aug.2016
13.76
0.095
0.6952067325283571
26.Aug.2016
13.665
-0.023
-0.1680303915838691
25.Aug.2016
13.688
0.031
0.22698982206926852
24.Aug.2016
13.657
-0.121
-0.8782116417477137
23.Aug.2016
13.778
0.008397
0.060982150320528485
22.Aug.2016
13.769603
-0.094481
-0.6814802910888307
19.Aug.2016
13.864084
0.077084
0.5591064045840284
18.Aug.2016
13.787
-0.118
-0.8486156058971593
17.Aug.2016
13.905
-0.042
-0.30114003011400303
16.Aug.2016
13.947
-0.164
-1.1622138756998086
15.Aug.2016
14.111
0.088063
0.6279925524873997
12.Aug.2016
14.022937
0.038937
0.2784396453089245
11.Aug.2016
13.984
0.122
0.8801038811138364
10.Aug.2016
13.862
-0.028
-0.2015838732901368
09.Aug.2016
13.89
0.12
0.8714596949891068
08.Aug.2016
13.77
0.048016
0.34992024476926953
05.Aug.2016
13.721984
0.141297
1.040426010849083
04.Aug.2016
13.580687
0.239687
1.7966194438198035
03.Aug.2016
13.341
-0.034
-0.2542056074766355
02.Aug.2016
13.375
-0.198
-1.4587784572312679
01.Aug.2016
13.573
0.041961
0.3101092236893264
29.Juli2016
13.531039
-0.044961
-0.3311800235710077
28.Juli2016
13.576
0.001
0.007366482504604052
27.Juli2016
13.575
0.006
0.044218439089100156
26.Juli2016
13.569
0.024987
0.18448741890605097
25.Juli2016
13.544013
-0.066826
-0.49097634613119734
22.Juli2016
13.610839
0.149839
1.1131342396553006
21.Juli2016
13.461
-0.056
-0.4142931123770067
20.Juli2016
13.517
0.026
0.19272107330813135
19.Juli2016
13.491
0.108
0.8069939475453934
18.Juli2016
13.383
-0.022414
-0.16720110247993833
15.Juli2016
13.405414
0.069414
0.520500899820036
14.Juli2016
13.336
-0.034
-0.2543006731488407
13.Juli2016
13.37
-0.008
-0.05979967110180894
12.Juli2016
13.378
-0.082
-0.6092124814264487
11.Juli2016
13.46
0.08155
0.6095623932518341
08.Juli2016
13.37845
0.12035
0.9077469622344077
07.Juli2016
13.2581
-0.0259
-0.19497139415838602
06.Juli2016
13.284
0.133725
1.0168988861449666
05.Juli2016
13.150275
0.099275
0.7606696804842541
01.Juli2016
13.051
0.156998
1.217604898773864
30.Juni2016
12.894002
0.295002
2.341471545360743
29.Juni2016
12.599
0.085
0.6792392520377177
28.Juni2016
12.514
0.055
0.44144794927361747
27.Juni2016
12.459
0.16126
1.3112978482225188
24.Juni2016
12.29774
0.38774
3.255583543240974
23.Juni2016
11.91
0.072516
0.612596392949718
22.Juni2016
11.837484
-0.016516
-0.13932849670997133
21.Juni2016
11.854
0.051
0.4320935355418114
20.Juni2016
11.803
-0.123213
-1.0331276156144453
17.Juni2016
11.926213
-0.136787
-1.133938489596286
16.Juni2016
12.063
0.067
0.5585195065021674
15.Juni2016
11.996
-0.042289
-0.35128746286120893
14.Juni2016
12.038289
0.028149
0.23437695147600277
13.Juni2016
12.01014
-0.097402
-0.8044737734545955
10.Juni2016
12.107542
-0.052458
-0.4313980263157895
09.Juni2016
12.16
-0.003
-0.024664967524459427
08.Juni2016
12.163
0.038
0.3134020618556701
07.Juni2016
12.125
0.082
0.6808934650834509
03.Juni2016
12.043
-0.024
-0.19888953343830282
02.Juni2016
12.067
-0.019892
-0.16457497924197553
01.Juni2016
12.086892
0.107236
0.8951509125136815
31.Mai2016
11.979656
-0.051444
-0.42759182452144856
27.Mai2016
12.0311
0.0801
0.67023680026776
26.Mai2016
11.951
0.056
0.4707860445565364
25.Mai2016
11.895
0.017438
0.14681464091705015
24.Mai2016
11.878
0.01673
0.14104729088874968
23.Mai2016
11.86127
0.013849
0.11689463892605825
20.Mai2016
11.847421
0.146805
1.2546775315077427
19.Mai2016
11.700616
-0.066384
-0.5641539899719554
18.Mai2016
11.767
-0.126
-1.0594467333725721
17.Mai2016
11.893
-0.100978
-0.8419058297422256
16.Mai2016
11.993978
0.049303
0.41276133507190443
13.Mai2016
11.944675
0.025781
0.21630362682980483
12.Mai2016
11.918894
-0.050554
-0.42235865847781784
11.Mai2016
11.969448
-0.059367
-0.4935398873455116
10.Mai2016
12.028815
0.087245
0.7305990753309657
09.Mai2016
11.94157
0.024233
0.20334240778791438
06.Mai2016
11.917337
0.068178
0.5753826073225956
05.Mai2016
11.849159
-0.029397
-0.24747957580029087
04.Mai2016
11.878556
-0.047139
-0.3952725606348309
03.Mai2016
11.925695
-0.00235
-0.01970146826240176
29.Apr.2016
11.928
-0.106011
-0.8809282291664849
28.Apr.2016
12.034011
-0.089654
-0.7394958537702914
27.Apr.2016
12.123665
0.042693
0.35339043911367396
26.Apr.2016
12.080972
-0.047047
-0.38791990678774496
25.Apr.2016
12.128019
-0.098455
-0.8052607808269171
22.Apr.2016
12.226474
-0.092971
-0.7546687371062576
21.Apr.2016
12.319445
0.022949
0.18663040267731557
20.Apr.2016
12.296496
0.014363
0.11694222819440239
19.Apr.2016
12.282133
0.021689
0.1769022394295019
18.Apr.2016
12.260444
-0.049218
-0.3998322618443951
15.Apr.2016
12.309662
-0.041811
-0.33851023274713876
14.Apr.2016
12.351473
0.102718
0.8385995148078315
13.Apr.2016
12.248755
0.164009
1.3571571963531546
12.Apr.2016
12.084746
0.134413
1.1247636362936497
11.Apr.2016
11.950333
-0.132633
-1.0976857834409202
08.Apr.2016
12.082966
0.069972
0.5824692828448927
07.Apr.2016
12.012994
-0.092103
-0.7608613132137644
06.Apr.2016
12.105097
0.151682
1.2689428083940866
05.Apr.2016
11.953415
-0.029753
-0.24828993468171354
04.Apr.2016
11.983168
-0.080759
-0.6694254698325015
01.Apr.2016
12.063927
0.097904
0.8181832844546597
31.März2016
11.966023
0.027874
0.23348678258245897
30.März2016
11.938149
-0.027953
-0.23360155211780745
29.März2016
11.966102
0.008459
0.07074136600331687
24.März2016
11.957643
-0.096357
-0.799377799900448
23.März2016
12.054
0.001062
0.008811129701322615
22.März2016
12.052938
0.154381
1.297476660405123
21.März2016
11.898557
0.078195
0.6615279633567906
18.März2016
11.820362
0.001005
0.00850300062854519
17.März2016
11.819357
-0.168521
-1.4057617202977875
16.März2016
11.987878
0.075664
0.6351799925689716
15.März2016
11.912214
0.07138
0.6028291588244544
14.März2016
11.840834
0.067749
0.5754566453907366
11.März2016
11.773085
0.140958
1.211799011479156
10.März2016
11.632127
-0.076627
-0.6544419670957302
09.März2016
11.708754
0.023264
0.1990845056561599
08.März2016
11.68549
-0.103704
-0.8796530110540212
07.März2016
11.789194
0.006688
0.05676211834731932
04.März2016
11.782506
0.023273
0.19791256793704148
03.März2016
11.759233
0.002745
0.02334880961048912
02.März2016
11.756488
-0.024618
-0.2089617052932042
01.März2016
11.781106
0.222962
1.9290467396841569
29.Feb.2016
11.558144
-0.158436
-1.352237598343544
26.Feb.2016
11.71658
0.074706
0.6417008120857518
25.Feb.2016
11.641874
0.136336
1.1849597993592302
24.Feb.2016
11.505538
0.096021
0.8415868962726468
23.Feb.2016
11.409517
-0.102625
-0.8914500880896014
22.Feb.2016
11.512142
0.252149
2.2393353175263964
19.Feb.2016
11.259993
0.038177
0.3402034037984583
18.Feb.2016
11.221816
-0.038084
-0.338226804856171
17.Feb.2016
11.2599
0.171072
1.5427419381020249
16.Feb.2016
11.088828
0.356828
3.324897502795378
12.Feb.2016
10.732
0.112404
1.058458344366396
11.Feb.2016
10.619596
-0.111106
-1.0354029028110183
10.Feb.2016
10.730702
0.007688
0.07169626002539957
09.Feb.2016
10.723014
-0.154487
-1.420243491588739
08.Feb.2016
10.877501
-0.098867
-0.9007259960671873
05.Feb.2016
10.976368
-0.106715
-0.9628638529549945
04.Feb.2016
11.083083
0.067237
0.6103661942986495
03.Feb.2016
11.015846
-0.150788
-1.3503442487682502
02.Feb.2016
11.166634
-0.200588
-1.764617599621086
01.Feb.2016
11.367222
-0.117449
-1.0226588119067581
29.Jan.2016
11.484671
0.375671
3.3816815194887027
28.Jan.2016
11.109
-0.092589
-0.8265702303485692
27.Jan.2016
11.201589
0.023311
0.20853838131418811
26.Jan.2016
11.178278
0.061779
0.5557415153817762
25.Jan.2016
11.116499
-0.060999
-0.5457303593344414
22.Jan.2016
11.177498
0.130081
1.1774788622535024
21.Jan.2016
11.047417
0.08531
0.7782263026624352
20.Jan.2016
10.962107
-0.243778
-2.1754462052751746
19.Jan.2016
11.205885
0.124885
1.1270192220918689
15.Jan.2016
11.081
-0.137634
-1.2268338551734552
14.Jan.2016
11.218634
0.073393
0.6585142483684292
13.Jan.2016
11.145241
-0.183233
-1.617455272440048
12.Jan.2016
11.328474
0.156732
1.402932505960127
11.Jan.2016
11.171742
-0.022243
-0.19870492947775079
08.Jan.2016
11.193985
-0.083509
-0.7404925243143556
07.Jan.2016
11.277494
-0.210022
-1.828262959546694
06.Jan.2016
11.487516
-0.111769
-0.963585255470488
05.Jan.2016
11.599285
0.029258
0.2528775429823975
04.Jan.2016
11.570027
-0.206973
-1.7574339814893436
30.Dez.2015
11.777
-0.095
-0.8002021563342318
29.Dez.2015
11.872
0.161
1.3747758517632995
23.Dez.2015
11.711
0.114392
0.9864263757126221
22.Dez.2015
11.596608
0.12699
1.1071859585907744
21.Dez.2015
11.469618
0.042618
0.372958781832502
18.Dez.2015
11.427
-0.157
-1.355317679558011
17.Dez.2015
11.584
0.000468
0.004040218475677367
16.Dez.2015
11.583532
0.186578
1.637086540842404
15.Dez.2015
11.396954
0.153913
1.3689623652533154
14.Dez.2015
11.243041
0.032184
0.28707885579131015
11.Dez.2015
11.210857
-0.215833
-1.8888497018821724
10.Dez.2015
11.42669
0.006479
0.05673275213566544
09.Dez.2015
11.420211
-0.189773
-1.6345672827800624
08.Dez.2015
11.609984
-0.042247
-0.36256576101177534
07.Dez.2015
11.652231
-0.030025
-0.2570137137895283
04.Dez.2015
11.682256
0.062283
0.5359995242673972
03.Dez.2015
11.619973
-0.197266
-1.6693070183314394
02.Dez.2015
11.817239
-0.008265
-0.06989131287765832
01.Dez.2015
11.825504
0.107663
0.9187955357987875
30.Nov.2015
11.717841
-0.083201
-0.7050309625200893
27.Nov.2015
11.801042
0.030042
0.2552204570554753
25.Nov.2015
11.771
0.014821
0.12606987355330332
24.Nov.2015
11.756179
0.037897
0.32340064866163826
23.Nov.2015
11.718282
0.031096
0.2660691803826858
20.Nov.2015
11.687186
0.071842
0.6185094475032337
19.Nov.2015
11.615344
-0.001594
-0.013721343782673198
18.Nov.2015
11.616938
0.110998
0.9647017105947016
17.Nov.2015
11.50594
0.048299
0.42154401591043045
16.Nov.2015
11.457641
0.085546
0.7522448590167423
13.Nov.2015
11.372095
-0.115373
-1.0043379446193017
12.Nov.2015
11.487468
-0.13435
-1.1560153497499273
11.Nov.2015
11.621818
-0.058182
-0.4981335616438356
10.Nov.2015
11.68
-0.007485
-0.0640428629427118
09.Nov.2015
11.687485
-0.110514
-0.936718167207846
06.Nov.2015
11.797999
0.093999
0.8031356801093643
05.Nov.2015
11.704
0.080944
0.6964089306633299
04.Nov.2015
11.623056
-0.01121
-0.09635330668905112
03.Nov.2015
11.634266
0.034609
0.2983622705395513
02.Nov.2015
11.599657
0.075812
0.6578707020096157
30.Okt.2015
11.523845
-0.117024
-1.0052857737682641
29.Okt.2015
11.640869
-0.032888
-0.28172592593798207
28.Okt.2015
11.673757
0.117308
1.0150869008291388
27.Okt.2015
11.556449
-0.024682
-0.21312253526879196
26.Okt.2015
11.581131
-0.017217
-0.1484435542027192
23.Okt.2015
11.598348
0.162827
1.4238704122007209
22.Okt.2015
11.435521
0.149147
1.321478448259822
21.Okt.2015
11.286374
-0.030265
-0.267438061777883
20.Okt.2015
11.316639
-0.002249
-0.019869443005355297
19.Okt.2015
11.318888
-0.049424
-0.43475231855001867
16.Okt.2015
11.368312
0.064149
0.5674812013945659
15.Okt.2015
11.304163
0.135146
1.2100080069714283
14.Okt.2015
11.169017
-0.207789
-1.8264265031855162
13.Okt.2015
11.376806
-0.002846
-0.025009552137446735
12.Okt.2015
11.379652
-0.021348
-0.18724673274274187
09.Okt.2015
11.401
0.05757
0.5075184490052832
08.Okt.2015
11.34343
0.082729
0.7346700707176222
07.Okt.2015
11.260701
0.011282
0.10028962384635152
06.Okt.2015
11.249419
-0.001502
-0.013350018189621988
05.Okt.2015
11.250921
0.226189
2.0516507793568133
02.Okt.2015
11.024732
0.098049
0.89733544937654
01.Okt.2015
10.926683
0.03742
0.3436412546928107
30.Sept.2015
10.889263
0.20874
1.9543986750461564
29.Sept.2015
10.680523
-0.036331
-0.3390080708386995
28.Sept.2015
10.716854
-0.230146
-2.1023659450077647
25.Sept.2015
10.947
0.120264
1.1108056943477702
24.Sept.2015
10.826736
-0.095111
-0.8708325615621607
23.Sept.2015
10.921847
0.055641
0.5120554497126227
22.Sept.2015
10.866206
-0.089959
-0.8210810990889604
21.Sept.2015
10.956165
0.061165
0.5614043139054612
18.Sept.2015
10.895
-0.195008
-1.7584117162043527
17.Sept.2015
11.090008
-0.01375
-0.1238319495075451
16.Sept.2015
11.103758
0.021739
0.19616461585203923
15.Sept.2015
11.082019
0.115177
1.050229409706094
14.Sept.2015
10.966842
-0.032018
-0.291102896118325
11.Sept.2015
10.99886
0.029077
0.26506449580634367
10.Sept.2015
10.969783
-0.060086
-0.5447571498809278
09.Sept.2015
11.029869
0.002094
0.01898841788121357
08.Sept.2015
11.027775
0.076775
0.7010775271664688
04.Sept.2015
10.951
-0.14586
-1.3144258826370703
03.Sept.2015
11.09686
0.098007
0.8910656411173056
02.Sept.2015
10.998853
0.1268
1.1662930635087965
01.Sept.2015
10.872053
-0.368881
-3.281586743592659
28.Aug.2015
11.240934
0.025001
0.22290611044128028
27.Aug.2015
11.215933
0.343606
3.1603721999899377
26.Aug.2015
10.872327
0.330245
3.132635469919509
25.Aug.2015
10.542082
-0.009506
-0.09009070483040088
24.Aug.2015
10.551588
-0.454766
-4.131849657025388
21.Aug.2015
11.006354
-0.307934
-2.7216383390629617
20.Aug.2015
11.314288
-0.20568
-1.7854216261711837
19.Aug.2015
11.519968
-0.115319
-0.9911143575573168
18.Aug.2015
11.635287
-0.072456
-0.618872484645418
17.Aug.2015
11.707743
0.042836
0.36722110171988515
14.Aug.2015
11.664907
-0.001939
-0.01661974453078407
13.Aug.2015
11.666846
0.038457
0.3307164904786037
12.Aug.2015
11.628389
-0.095175
-0.8118265060010761
11.Aug.2015
11.723564
-0.133116
-1.1227088864673753
10.Aug.2015
11.85668
0.073047
0.6199021982439541
07.Aug.2015
11.783633
-0.011128
-0.0943469732027635
06.Aug.2015
11.794761
0.013969
0.11857437089119305
05.Aug.2015
11.780792
0.020763
0.17655568706505742
04.Aug.2015
11.760029
-0.001744
-0.014827696470591636
03.Aug.2015
11.761773
-0.037117
-0.3145804393464131
31.Juli2015
11.79889
0.044019
0.37447454761519716
30.Juli2015
11.754871
0.024732
0.21084149130713625
29.Juli2015
11.730139
0.038139
0.32619739993157715
28.Juli2015
11.692
0.086
0.7409960365328279
27.Juli2015
11.606
-0.133151
-1.134247272226075
24.Juli2015
11.739151
-0.099005
-0.8363211297435175
23.Juli2015
11.838156
0.057656
0.48941895505284155
22.Juli2015
11.7805
-0.129428
-1.0867236141142078
21.Juli2015
11.909928
-0.00784
-0.06578413004851244
20.Juli2015
11.917768
0.043281
0.3644873247997998
17.Juli2015
11.874487
-0.041025
-0.3442990951626753
16.Juli2015
11.915512
0.110477
0.9358464417936923
15.Juli2015
11.805035
-0.042074
-0.3551414948575218
14.Juli2015
11.847109
0.04038
0.3420083581151054
13.Juli2015
11.806729
0.08968
0.7653804298334845
10.Juli2015
11.717049
0.081984
0.7046286376569447
09.Juli2015
11.635065
0.046979
0.4054077610400889
08.Juli2015
11.588086
-0.071853
-0.616238215311418
07.Juli2015
11.659939
0.106008
0.9175059120571172
06.Juli2015
11.553931
-0.113069
-0.969135167566641
02.Juli2015
11.667
0.018762
0.16107157151150242
01.Juli2015
11.648238
0.147845
1.2855647628737557
30.Juni2015
11.500393
-0.000373
-0.0032432622314026737
29.Juni2015
11.500766
-0.263662
-2.241179936670104
26.Juni2015
11.764428
-0.037307
-0.3161145373964082
25.Juni2015
11.801735
-0.032332
-0.2732112299178296
24.Juni2015
11.834067
-0.061185
-0.514364891134715
23.Juni2015
11.895252
0.067308
0.5690591703849799
22.Juni2015
11.827944
0.188988
1.623753883080235
19.Juni2015
11.638956
-0.04146
-0.35495311125905105
18.Juni2015
11.680416
-0.000963
-0.008243889698296751
17.Juni2015
11.681379
-0.074444
-0.6332521338574084
16.Juni2015
11.755823
-0.016771
-0.14245798334674584
15.Juni2015
11.772594
-0.06903
-0.5829436908315954
12.Juni2015
11.841624
-0.115209
-0.9635410982155559
11.Juni2015
11.956833
0.053457
0.4490910813873308
10.Juni2015
11.903376
-0.003244
-0.027245347546154996
09.Juni2015
11.90662
-0.038879
-0.3254698694462241
08.Juni2015
11.945499
-0.077654
-0.645870513333732
05.Juni2015
12.023153
-0.007685
-0.0638775121068042
04.Juni2015
12.030838
-0.12381
-1.01862267010941
03.Juni2015
12.154648
0.049852
0.4118367628830754
02.Juni2015
12.104796
-0.030204
-0.24889987639060568
29.Mai2015
12.135
-0.142093
-1.157383103638622
28.Mai2015
12.277093
0.018884
0.15405186842547716
27.Mai2015
12.258209
0.127174
1.0483359416570803
26.Mai2015
12.131035
-0.057114
-0.46860273861108853
22.Mai2015
12.188149
0.082149
0.6785808689905832
21.Mai2015
12.106
-0.039954
-0.32894904755937654
20.Mai2015
12.145954
-0.03888
-0.31908518409032083
19.Mai2015
12.184834
0.108869
0.9015345771538755
18.Mai2015
12.075965
0.095352
0.7958858198658115
15.Mai2015
11.980613
-0.000718
-0.0059926564085409206
14.Mai2015
11.981331
0.068829
0.5777879407701254
13.Mai2015
11.912502
-0.011867
-0.09951889278166418
12.Mai2015
11.924369
-0.10368
-0.8619851814704114
11.Mai2015
12.028049
-0.141764
-1.1648823198844551
08.Mai2015
12.169813
-0.000848
-0.006967575549101236
07.Mai2015
12.170661
0.017348
0.142742970579298
06.Mai2015
12.153313
-0.050058
-0.41019813295850793
05.Mai2015
12.203371
-0.10221
-0.8305987340215794
01.Mai2015
12.305581
0.212581
1.7578847267013975
30.Apr.2015
12.093
-0.047233
-0.3890617255863211
29.Apr.2015
12.140233
-0.15439
-1.2557522097261542
28.Apr.2015
12.294623
-0.077764
-0.6285286743778706
27.Apr.2015
12.372387
-0.024382
-0.19668028016009656
24.Apr.2015
12.396769
-0.037533
-0.3018504778153209
23.Apr.2015
12.434302
0.030041
0.2421829079539684
22.Apr.2015
12.404261
-0.057665
-0.4627294368462788
21.Apr.2015
12.461926
0.008881
0.07131589101300123
20.Apr.2015
12.453045
0.10802
0.8750083535675303
17.Apr.2015
12.345025
-0.171037
-1.3665400506964571
16.Apr.2015
12.516062
-0.093067
-0.7380922187408822
15.Apr.2015
12.609129
0.049487
0.3940160077811135
14.Apr.2015
12.559642
-0.07184
-0.5687376983951685
13.Apr.2015
12.631482
-0.042196
-0.33294202361776903
10.Apr.2015
12.673678
0.125943
1.0037110283250323
09.Apr.2015
12.547735
0.19277
1.56026342446134
08.Apr.2015
12.354965
-0.021132
-0.1707485001127577
07.Apr.2015
12.376097
0.068473
0.5563462127214807
02.Apr.2015
12.307624
0.068624
0.5606994035460413
01.Apr.2015
12.239
0.007141
0.058380332866819346
31.März2015
12.231859
-0.149698
-1.2090401877566772
30.März2015
12.381557
0.149557
1.2226700457815565
27.März2015
12.232
-0.021922
-0.17889782552883884
26.März2015
12.253922
-0.019132
-0.1558862203327713
25.März2015
12.273054
-0.148897
-1.1986603392655468
24.März2015
12.421951
0.01534
0.12364375734840079
23.März2015
12.406611
0.014047
0.11335023163890862
20.März2015
12.392564
0.002585
0.020863635039252287
19.März2015
12.389979
-0.053377
-0.42895984009458543
18.März2015
12.443356
0.176114
1.4356446216680163
17.März2015
12.267242
0.02109
0.17221736264583357
16.März2015
12.246152
0.102537
0.844369654340985
13.März2015
12.143615
0.064076
0.5304507067695216
12.März2015
12.079539
0.159048
1.3342403429523164
11.März2015
11.920491
0.097824
0.8274275169891869
10.März2015
11.822667
-0.191178
-1.5913140214477546
09.März2015
12.013845
-0.028083
-0.23321016368807387
06.März2015
12.041928
-0.011884
-0.09859121745054593
05.März2015
12.053812
0.051197
0.4265487145926117
04.März2015
12.002615
0.028139
0.2349914935734975
03.März2015
11.974476
-0.059333
-0.493052532244778
02.März2015
12.033809
0.096747
0.8104758105470173
27.Feb.2015
11.937062
-0.076938
-0.6404028633261195
26.Feb.2015
12.014
0.046618
0.38954217388565016
25.Feb.2015
11.967382
-0.011708
-0.09773697334271635
24.Feb.2015
11.97909
0.027448
0.22965882010187386
23.Feb.2015
11.951642
-0.047131
-0.3927984969796495
20.Feb.2015
11.998773
0.103195
0.8675072367227553
19.Feb.2015
11.895578
0.021677
0.18256005334725295
18.Feb.2015
11.873901
-0.05843
-0.4896780017248935
17.Feb.2015
11.932331
0.064331
0.5420542635658915
13.Feb.2015
11.868
0.053345
0.4515155118791027
12.Feb.2015
11.814655
0.058928
0.5012705722070613
11.Feb.2015
11.755727
-0.032163
-0.2728478124583789
10.Feb.2015
11.78789
0.065867
0.561908127974156
09.Feb.2015
11.722023
-0.02382
-0.2027951505907239
06.Feb.2015
11.745843
-0.030157
-0.25608865489130433
05.Feb.2015
11.776
0.029068
0.2474518452988406
04.Feb.2015
11.746932
-0.077361
-0.6542547617857575
03.Feb.2015
11.824293
0.083456
0.7108181469515333
02.Feb.2015
11.740837
0.103294
0.8875928535774261
30.Jan.2015
11.637543
-0.068082
-0.5816178119493833
29.Jan.2015
11.705625
0.111625
0.9627824736932896
28.Jan.2015
11.594
-0.092505
-0.7915540189303817
27.Jan.2015
11.686505
-0.166236
-1.4025110309927467
26.Jan.2015
11.852741
0.013509
0.11410368510389864
23.Jan.2015
11.839232
0.027984
0.23692669902452307
22.Jan.2015
11.811248
0.134606
1.152780054402627
21.Jan.2015
11.676642
0.121905
1.0550218494804338
20.Jan.2015
11.554737
0.009737
0.08433954092680815
16.Jan.2015
11.545
0.128359
1.1243149364160614
15.Jan.2015
11.416641
0.015046
0.1319639927571537
14.Jan.2015
11.401595
-0.116496
-1.0114176038373026
13.Jan.2015
11.518091
-0.016514
-0.14316918524734917
12.Jan.2015
11.534605
-0.040817
-0.3526178138473051
09.Jan.2015
11.575422
-0.124846
-1.0670353875654814
08.Jan.2015
11.700268
0.205917
1.7914626062837302
07.Jan.2015
11.494351
0.137545
1.211123972708524
06.Jan.2015
11.356806
-0.063428
-0.5554001783150853
05.Jan.2015
11.420234
-0.115777
-1.0036138141685198
02.Jan.2015
11.536011
0.019011
0.16506902839281062
30.Dez.2014
11.517
-0.094264
-0.8118323724273258
29.Dez.2014
11.611264
--
--
23.Dez.2014
11.564
0.084883
0.7394558309667896
22.Dez.2014
11.479117
0.047805
0.41819346720656386
19.Dez.2014
11.431312
0.071782
0.6319099469784402
18.Dez.2014
11.35953
0.232126
2.086075062970662
17.Dez.2014
11.127404
0.172263
1.5724398252838554
16.Dez.2014
10.955141
-0.07357
-0.6670770500741202
15.Dez.2014
11.028711
-0.076348
-0.6875064779034492
12.Dez.2014
11.105059
-0.161265
-1.4313896884201094
11.Dez.2014
11.266324
0.003558
0.031590818809518015
10.Dez.2014
11.262766
-0.159032
-1.3923552141265325
09.Dez.2014
11.421798
-0.079729
-0.6932036067906462
08.Dez.2014
11.501527
-0.100496
-0.8661937663802253
05.Dez.2014
11.602023
0.092457
0.8033057024044173
04.Dez.2014
11.509566
-0.011647
-0.10109178608189953
03.Dez.2014
11.521213
-0.017911
-0.1552197549831339
02.Dez.2014
11.539124
0.091765
0.8016259470852622
01.Dez.2014
11.447359
-0.108461
-0.9385833285738269
28.Nov.2014
11.55582
-0.00018
-0.001557632398753894
26.Nov.2014
11.556
-0.014542
-0.1256812342930867
25.Nov.2014
11.570542
-0.001769
-0.015286488584691511
24.Nov.2014
11.572311
0.004727
0.04086419428637821
21.Nov.2014
11.567584
0.096314
0.839610609810422
20.Nov.2014
11.47127
-0.020282
-0.17649487205905695
19.Nov.2014
11.491552
-0.038251
-0.33175761979627927
18.Nov.2014
11.529803
0.092733
0.8108108108108109
17.Nov.2014
11.43707
-0.016374
-0.14296136603103834
14.Nov.2014
11.453444
0.071573
0.6288333438324859
13.Nov.2014
11.381871
0.076887
0.6801159559358951
12.Nov.2014
11.304984
0.020964
0.18578485327037705
11.Nov.2014
11.28402
0.01202
0.10663591199432221
10.Nov.2014
11.272
0.03233
0.28764189695960823
07.Nov.2014
11.23967
0.04042
0.36091702569368483
06.Nov.2014
11.19925
0.061588
0.5529706324361432
05.Nov.2014
11.137662
0.077212
0.6980909456667677
04.Nov.2014
11.06045
-0.025578
-0.23072285222443964
03.Nov.2014
11.086028
-0.043972
-0.3950763701707098
31.Okt.2014
11.13
0.13947
1.2690015859107795
30.Okt.2014
10.99053
0.105464
0.9688870972394655
29.Okt.2014
10.885066
0.017672
0.16261488264803872
28.Okt.2014
10.867394
0.098394
0.9136781502460767
27.Okt.2014
10.769
-0.041487
-0.3837662447584461
24.Okt.2014
10.810487
0.018059
0.16733028008155348
23.Okt.2014
10.792428
0.097188
0.9087033110056436
22.Okt.2014
10.69524
0.02825
0.2648357221671718
21.Okt.2014
10.66699
0.161027
1.5327200371826932
20.Okt.2014
10.505963
0.059524
0.569801824334589
17.Okt.2014
10.446439
0.0853
0.8232685614969552
16.Okt.2014
10.361139
-0.068243
-0.6543340727187862
15.Okt.2014
10.429382
-0.116105
-1.1009923012564522
14.Okt.2014
10.545487
0.072431
0.6915937430297326
13.Okt.2014
10.473056
-0.102944
-0.9733736762481089
10.Okt.2014
10.576
-0.081906
-0.7684999285976063
09.Okt.2014
10.657906
-0.189315
-1.7452857280219514
08.Okt.2014
10.847221
0.085075
0.7905021916632612
07.Okt.2014
10.762146
-0.171405
-1.5676974479745875
06.Okt.2014
10.933551
-0.002218
-0.020282067040735773
03.Okt.2014
10.935769
0.153426
1.422937482140941
02.Okt.2014
10.782343
-0.015565
-0.14414829242849633
01.Okt.2014
10.797908
-0.116643
-1.0686926104427017
30.Sept.2014
10.914551
-0.003554
-0.03255143635273704
29.Sept.2014
10.918105
-0.034505
-0.3150390637482755
26.Sept.2014
10.95261
0.09261
0.8527624309392265
25.Sept.2014
10.86
-0.117165
-1.0673520895422453
24.Sept.2014
10.977165
0.056417
0.5166038077245259
23.Sept.2014
10.920748
-0.085418
-0.7760922377510934
22.Sept.2014
11.006166
-0.100148
-0.9017213091580158
19.Sept.2014
11.106314
0.037706
0.340657108825247
18.Sept.2014
11.068608
0.004037
0.03648582489099668
17.Sept.2014
11.064571
-0.054811
-0.4929320712248217
16.Sept.2014
11.119382
0.048314
0.4363987286502079
15.Sept.2014
11.071068
-0.020601
-0.18573399548796488
12.Sept.2014
11.091669
-0.044899
-0.4031672953462862
11.Sept.2014
11.136568
-0.050575
-0.4520814653035185
10.Sept.2014
11.187143
-0.010402
-0.09289536233165395
09.Sept.2014
11.197545
-0.033187
-0.2955016645397646
08.Sept.2014
11.230732
0.069812
0.6255039907104433
05.Sept.2014
11.16092
0.065412
0.5895358734363492
04.Sept.2014
11.095508
0.015072
0.1360235283160338
03.Sept.2014
11.080436
0.069698
0.6330002584749542
02.Sept.2014
11.010738
0.057738
0.527143248425089
29.Aug.2014
10.953
-0.027465
-0.250126019253283
28.Aug.2014
10.980465
-0.03759
-0.3411672931383987
27.Aug.2014
11.018055
0.007319
0.06647148746459819
26.Aug.2014
11.010736
0.079073
0.7233391662366467
22.Aug.2014
10.931663
-0.019337
-0.17657748150853803
21.Aug.2014
10.951
0.07095
0.6521109737547162
20.Aug.2014
10.88005
-0.010506
-0.0964689038833279
19.Aug.2014
10.890556
0.117337
1.089154504331528
18.Aug.2014
10.773219
0.057219
0.5339585666293393
15.Aug.2014
10.716
-0.008123
-0.0757451215358123
14.Aug.2014
10.724123
0.049531
0.4640083667834799
13.Aug.2014
10.674592
0.132476
1.256635764584643
12.Aug.2014
10.542116
-0.023685
-0.22416662967625456
11.Aug.2014
10.565801
0.075277
0.7175714006278429
08.Aug.2014
10.490524
0.064116
0.6149385291655574
07.Aug.2014
10.426408
-0.056999
-0.5437068311857014
06.Aug.2014
10.483407
-0.004854
-0.04628031281830229
05.Aug.2014
10.488261
-0.093009
-0.8789965665747117
04.Aug.2014
10.58127
0.02698
0.255630648769363
01.Aug.2014
10.55429
-0.025596
-0.24193077316712108
31.Juli2014
10.579886
-0.146467
-1.3654874121707536
30.Juli2014
10.726353
0.003019
0.028153557466362607
29.Juli2014
10.723334
0.010276
0.09592032452358608
28.Juli2014
10.713058
-0.016942
-0.15789375582479032
25.Juli2014
10.73
-0.049821
-0.46216908425473857
24.Juli2014
10.779821
0.056775
0.5294670935851623
23.Juli2014
10.723046
0.031111
0.2909763293547894
22.Juli2014
10.691935
0.06889
0.6484957938142971
21.Juli2014
10.623045
-0.024161
-0.22692338252871222
18.Juli2014
10.647206
0.072628
0.6868170058417461
17.Juli2014
10.574578
-0.069117
-0.6493703549378294
16.Juli2014
10.643695
0.061967
0.5856037879635537
15.Juli2014
10.581728
-0.066928
-0.6285112412308183
14.Juli2014
10.648656
0.074582
0.7053289016135125
11.Juli2014
10.574074
0.015552
0.1472933427614206
10.Juli2014
10.558522
-0.053415
-0.5033482577214697
09.Juli2014
10.611937
0.015038
0.14190943973326536
08.Juli2014
10.596899
-0.073776
-0.6913901885307162
07.Juli2014
10.670675
-0.046325
-0.43225716151908183
03.Juli2014
10.717
0.060564
0.5683326020068998
02.Juli2014
10.656436
-0.006053
-0.056769108976337516
01.Juli2014
10.662489
0.045291
0.4265814765816744
30.Juni2014
10.617198
-0.035676
-0.33489554086531015
27.Juni2014
10.652874
0.016448
0.15463840955599184
26.Juni2014
10.636426
-0.01897
-0.17803186291715484
25.Juni2014
10.655396
-0.002047
-0.01920723385525027
24.Juni2014
10.657443
-0.027889
-0.26100265298261205
23.Juni2014
10.685332
-0.00031
-0.0029010891437313735
20.Juni2014
10.685642
0.016875
0.15817197994857324
19.Juni2014
10.668767
-0.007352
-0.06886397575748265
18.Juni2014
10.676119
0.076093
0.7178567297853797
17.Juni2014
10.600026
0.020631
0.1950111513938179
16.Juni2014
10.579395
-0.017855
-0.16848710750430537
13.Juni2014
10.59725
-0.063547
-0.5960811372733202
12.Juni2014
10.660797
-0.067935
-0.6332062353687277
11.Juni2014
10.728732
-0.040128
-0.3726299719747494
10.Juni2014
10.76886
0.016203
0.15068833684548852
09.Juni2014
10.752657
0.005944
0.055309935233219684
06.Juni2014
10.746713
0.05748
0.5377373661889492
05.Juni2014
10.689233
0.028857
0.2706940167964057
03.Juni2014
10.660376
0.027376
0.2574626163829587
30.Mai2014
10.633
-0.103173
-0.9609848872591751
29.Mai2014
10.736173
0.038944
0.36405689735164126
28.Mai2014
10.697229
0.053634
0.5039086887466124
27.Mai2014
10.643595
0.085635
0.8110941886500801
23.Mai2014
10.55796
0.047324
0.4502486814308858
22.Mai2014
10.510636
0.048145
0.4601676598813801
21.Mai2014
10.462491
0.036528
0.35035612537661986
20.Mai2014
10.425963
-0.061087
-0.5824993682684835
19.Mai2014
10.48705
0.016335
0.15600653823545002
16.Mai2014
10.470715
-0.010769
-0.10274308485325169
15.Mai2014
10.481484
-0.087617
-0.8289919833295187
14.Mai2014
10.569101
0.024019
0.22777442603101616
13.Mai2014
10.545082
0.04155
0.39558121972684995
12.Mai2014
10.503532
0.054222
0.5189050760289435
09.Mai2014
10.44931
0.050234
0.4830621489832366
08.Mai2014
10.399076
0.027076
0.2610489780177401
07.Mai2014
10.372
0.023808
0.230069175368992
06.Mai2014
10.348192
-0.104901
-1.0035402918542866
02.Mai2014
10.453093
0.007093
0.06790158912502393
01.Mai2014
10.446
-0.000297
-0.0028431127317172776
30.Apr.2014
10.446297
0.022789
0.21863081027999404
29.Apr.2014
10.423508
0.037943
0.3653436283919074
28.Apr.2014
10.385565
0.014565
0.1404396875903963
25.Apr.2014
10.371
-0.070533
-0.6755042578517925
24.Apr.2014
10.441533
-0.001582
-0.015148736751438628
23.Apr.2014
10.443115
0.013175
0.1263190392274548
22.Apr.2014
10.42994
0.066939
0.6459422323707197
17.Apr.2014
10.363001
0.020924
0.20231912796626828
16.Apr.2014
10.342077
0.075637
0.7367402916687771
15.Apr.2014
10.26644
0.017398
0.16975245100956754
14.Apr.2014
10.249042
0.03096
0.3029922836790701
11.Apr.2014
10.218082
-0.076269
-0.7408820624049054
10.Apr.2014
10.294351
-0.13552
-1.2993449295777484
09.Apr.2014
10.429871
0.073958
0.7141620444281446
08.Apr.2014
10.355913
-0.057176
-0.5490781841968315
07.Apr.2014
10.413089
-0.118886
-1.1288101234573762
04.Apr.2014
10.531975
-0.056608
-0.5346135549959801
03.Apr.2014
10.588583
0.015422
0.14585988050309648
02.Apr.2014
10.573161
0.026133
0.2477759611522791
01.Apr.2014
10.547028
0.084745
0.8100048526693456
31.März2014
10.462283
0.05412
0.5199764838425378
28.März2014
10.408163
0.040163
0.3873746141975309
27.März2014
10.368
-0.030158
-0.29003213838451003
26.März2014
10.398158
-0.044812
-0.42911164161153387
25.März2014
10.44297
0.051699
0.49752335397662134
24.März2014
10.391271
-0.043275
-0.4147281539608911
21.März2014
10.434546
0.004412
0.0423005111918984
20.März2014
10.430134
0.050972
0.49109937777250223
19.März2014
10.379162
-0.080033
-0.7651927323278703
18.März2014
10.459195
0.116779
1.1291268887269668
17.März2014
10.342416
0.070346
0.6848278876604229
14.März2014
10.27207
-0.036072
-0.3499369721526925
13.März2014
10.308142
-0.130519
-1.250342357127988
12.März2014
10.438661
-0.023189
-0.22165295812882044
11.März2014
10.46185
-0.024015
-0.22902259374882283
10.März2014
10.485865
0.026863
0.25684094906951926
07.März2014
10.459002
-0.032195
-0.30687632688624567
06.März2014
10.491197
0.05424
0.5196917070751561
05.März2014
10.436957
-0.026083
-0.24928701409915283
04.März2014
10.46304
0.167626
1.6281618203988688
03.März2014
10.295414
-0.097586
-0.9389589146540941
28.Feb.2014
10.393
-0.051
-0.4883186518575259
27.Feb.2014
10.444
0.003655
0.03500842165656403
26.Feb.2014
10.440345
0.000814
0.007797285146238849
25.Feb.2014
10.439531
-0.02518
-0.24061820722999422
24.Feb.2014
10.464711
0.089102
0.85876404941628
21.Feb.2014
10.375609
0.007516
0.07249163370737512
20.Feb.2014
10.368093
0.040295
0.3901606131336031
19.Feb.2014
10.327798
-0.041435
-0.39959561136296196
18.Feb.2014
10.369233
0.087233
0.848404979575958
14.Feb.2014
10.282
-0.014449
-0.14032993316433656
13.Feb.2014
10.296449
0.002831
0.027502477748834277
12.Feb.2014
10.293618
-0.039069
-0.37811074699156183
11.Feb.2014
10.332687
0.059191
0.5761524606618817
10.Feb.2014
10.273496
0.028947
0.2825600228960787
07.Feb.2014
10.244549
0.079134
0.7784630534021484
06.Feb.2014
10.165415
0.118481
1.1792751898240796
05.Feb.2014
10.046934
0.010304
0.10266394198052534
04.Feb.2014
10.03663
0.01063
0.10602433672451626
03.Feb.2014
10.026
-0.106
-1.0461902881958152
31.Jan.2014
10.132
-0.017771
-0.17508769409674366
30.Jan.2014
10.149771
0.058272
0.5774365136438105
29.Jan.2014
10.091499
-0.027531
-0.2720715325480802
28.Jan.2014
10.11903
0.03403
0.33743182944967776
27.Jan.2014
10.085
-0.128434
-1.2575006604047179
24.Jan.2014
10.213434
-0.122315
-1.1834168960565896
23.Jan.2014
10.335749
-0.099889
-0.9571911175914688
22.Jan.2014
10.435638
-0.06113
-0.5823697351413312
21.Jan.2014
10.496768
0.001768
0.016846117198666032
17.Jan.2014
10.495
-0.077636
-0.7343107244021264
16.Jan.2014
10.572636
0.000661
0.006252379522274693
15.Jan.2014
10.571975
0.122758
1.1748057294627914
14.Jan.2014
10.449217
-0.008832
-0.08445169839995968
13.Jan.2014
10.458049
0.003664
0.03504749442458834
10.Jan.2014
10.454385
0.041885
0.40225690276110443
09.Jan.2014
10.4125
-0.020243
-0.19403334290895502
08.Jan.2014
10.432743
-0.027927
-0.26697142726039536
07.Jan.2014
10.46067
0.04896
0.47023975888686875
06.Jan.2014
10.41171
-0.012224
-0.11726858592926624
03.Jan.2014
10.423934
0.004038
0.038752786016290376
02.Jan.2014
10.419896
-0.020635
-0.19764320416270015
31.Dez.2013
10.440531
0.007946
0.07616520737669523
30.Dez.2013
10.432585
-0.007407
-0.07094833022860554
27.Dez.2013
10.439992
0.018934
0.18168980539212046
24.Dez.2013
10.421058
0.002716
0.02606940720510039
23.Dez.2013
10.418342
0.068299
0.6598909782307185
20.Dez.2013
10.350043
0.058767
0.5710370609047897
19.Dez.2013
10.291276
0.046833
0.45715516207176904
18.Dez.2013
10.244443
0.040001
0.39199595627080835
17.Dez.2013
10.204442
0.000294
0.0028811812607970797
16.Dez.2013
10.204148
0.055663
0.5484858084728903
13.Dez.2013
10.148485
0.023682
0.23390084725599106
12.Dez.2013
10.124803
-0.045962
-0.4519030771038363
11.Dez.2013
10.170765
-0.051643
-0.505194079516294
10.Dez.2013
10.222408
-0.046866
-0.4563711125051294
09.Dez.2013
10.269274
0.010537
0.10271244891062126
06.Dez.2013
10.258737
0.068129
0.6685469601028712
05.Dez.2013
10.190608
-0.023231
-0.2274463108337619
04.Dez.2013
10.213839
-0.008796
-0.08604435157862919
03.Dez.2013
10.222635
-0.080744
-0.7836652422472278
02.Dez.2013
10.303379
-0.035621
-0.3445304188025921
29.Nov.2013
10.339
-0.08
-0.767828006526538
27.Nov.2013
10.419
-0.042074
-0.40219579748695017
26.Nov.2013
10.461074
-0.029046
-0.2768891108967295
25.Nov.2013
10.49012
0.024627
0.2353161958065425
22.Nov.2013
10.465493
0.019247
0.18424800641302147
21.Nov.2013
10.446246
0.04709
0.4528252100458922
20.Nov.2013
10.399156
-0.075163
-0.717593191500087
19.Nov.2013
10.474319
-0.034321
-0.3265979232326923
18.Nov.2013
10.50864
-0.005381
-0.05117927765219415
15.Nov.2013
10.514021
0.056999
0.5450787040516889
14.Nov.2013
10.457022
0.007663
0.07333464186654895
13.Nov.2013
10.449359
-0.0182
-0.17387052702545072
12.Nov.2013
10.467559
0.014848
0.1420492731502861
11.Nov.2013
10.452711
0.044711
0.42958301306687163
08.Nov.2013
10.408
0.084889
0.822319938243423
07.Nov.2013
10.323111
-0.101058
-0.9694585726689581
06.Nov.2013
10.424169
0.035608
0.3427616202089972
05.Nov.2013
10.388561
-0.088724
-0.846822435392375
04.Nov.2013
10.477285
0.019061
0.18225847906872142
01.Nov.2013
10.458224
0.061224
0.5888621717803213
31.Okt.2013
10.397
-0.051307
-0.4910556322665481
30.Okt.2013
10.448307
-0.027567
-0.2631474949011414
29.Okt.2013
10.475874
0.074874
0.7198730891260455
28.Okt.2013
10.401
0.037
0.35700501736781165
25.Okt.2013
10.364
0.000451
0.004351791070800167
24.Okt.2013
10.363549
0.041084
0.3980057089077076
23.Okt.2013
10.322465
-0.029301
-0.2830531524765919
22.Okt.2013
10.351766
0.037091
0.35959446128937655
21.Okt.2013
10.314675
0.028692
0.2789427126216328
18.Okt.2013
10.285983
0.048501
0.4737590747412303
17.Okt.2013
10.237482
-0.032984
-0.3211538794831705
16.Okt.2013
10.270466
0.105185
1.0347475883844235
15.Okt.2013
10.165281
-0.001247
-0.01226574106715685
14.Okt.2013
10.166528
-0.008472
-0.08326289926289926
11.Okt.2013
10.175
0.079688
0.789356485465729
10.Okt.2013
10.095312
0.156855
1.5782631046247924
09.Okt.2013
9.938457
0.086742
0.8804761404486428
08.Okt.2013
9.851715
-0.100323
-1.0080648807812027
07.Okt.2013
9.952038
-0.075842
-0.7563114038061883
04.Okt.2013
10.02788
0.090841
0.9141656785285838
03.Okt.2013
9.937039
-0.017278
-0.17357293323087863
02.Okt.2013
9.954317
-0.030803
-0.30848903167913855
01.Okt.2013
9.98512
0.057709
0.5813096687545222
30.Sept.2013
9.927411
-0.117589
-1.170622200099552
27.Sept.2013
10.045
-0.085039
-0.8394735696476588
26.Sept.2013
10.130039
0.067257
0.668373815511456
25.Sept.2013
10.062782
-0.063994
-0.6319286612047111
24.Sept.2013
10.126776
0.016285
0.1610703179499393
23.Sept.2013
10.110491
-0.054957
-0.5406254598911922
20.Sept.2013
10.165448
-0.024641
-0.2418133933864562
19.Sept.2013
10.190089
0.016945
0.16656600948536657
18.Sept.2013
10.173144
0.050509
0.4989708707268414
17.Sept.2013
10.122635
0.025831
0.2558334300636122
16.Sept.2013
10.096804
0.039686
0.39460608894118576
13.Sept.2013
10.057118
-0.020887
-0.20725332047364534
12.Sept.2013
10.078005
-0.024491
-0.2424252382777484
11.Sept.2013
10.102496
-0.014824
-0.1465210154467784
10.Sept.2013
10.11732
0.087043
0.8678025542066286
09.Sept.2013
10.030277
0.031639
0.3164330981879732
06.Sept.2013
9.998638
0.007101
0.0710701466651227
05.Sept.2013
9.991537
0.033831
0.33974692564733283
04.Sept.2013
9.957706
0.007864
0.07903643093026
03.Sept.2013
9.949842
0.050842
0.513607435094454
30.Aug.2013
9.899
-0.044818
-0.45071219123278405
29.Aug.2013
9.943818
0.035818
0.36150585385547035
28.Aug.2013
9.908
-0.025414
-0.2558435599281375
27.Aug.2013
9.933414
-0.125623
-1.2488571222076228
23.Aug.2013
10.059037
0.059037
0.59037
22.Aug.2013
10
--
--
iShares Developed World Index Fund (IE)
Fondsauflegung
22-Aug.-2013
Monatsultimo
Monatliche Rendite
31.Aug.2013
--
30.Sept.2013
0.282857
31.Okt.2013
4.734562
30.Nov.2013
-0.189882
31.Dez.2013
0.986556
31.Jan.2014
-2.959487
28.Feb.2014
2.972454
31.März2014
0.663908
30.Apr.2014
-0.258077
31.Mai2014
2.649296
30.Juni2014
-0.150475
31.Juli2014
-0.348498
31.Aug.2014
3.884036
30.Sept.2014
-0.346937
31.Okt.2014
1.969766
30.Nov.2014
4.202911
31.Dez.2014
-1.198512
31.Jan.2015
1.931246
28.Feb.2015
2.855834
31.März2015
2.471308
30.Apr.2015
-1.136364
31.Mai2015
1.04434
30.Juni2015
-5.232798
31.Juli2015
2.6
31.Aug.2015
-5.259923
30.Sept.2015
-2.220244
31.Okt.2015
5.831573
30.Nov.2015
2.071303
31.Dez.2015
0.320336
31.Jan.2016
-2.301358
29.Feb.2016
1.010178
31.März2016
3.530022
30.Apr.2016
-0.317566
31.Mai2016
1.215233
30.Juni2016
7.629382
31.Juli2016
4.940282
31.Aug.2016
1.458569
30.Sept.2016
1.353229
31.Okt.2016
4.387991
30.Nov.2016
-0.874322
31.Dez.2016
3.519318
31.Jan.2017
0.580218
28.Feb.2017
3.892611
31.März2017
0.604288
30.Apr.2017
-1.866563
31.Mai2017
2.353416
30.Juni2017
-0.233266
31.Juli2017
0.889784
31.Aug.2017
2.453779
30.Sept.2017
-1.791346
31.Okt.2017
2.947977
30.Nov.2017
0.210568
31.Dez.2017
1.406037
31.Jan.2018
0.141966
28.Feb.2018
-1.076379
31.März2018
-3.90994
30.Apr.2018
3.017047
31.Mai2018
4.170865
30.Juni2018
0.731797
31.Juli2018
3.801913
31.Aug.2018
2.156678
30.Sept.2018
0.206197
31.Okt.2018
-5.418691
30.Nov.2018
1.277537
31.Dez.2018
-7.442492
31.Jan.2019
4.331239
28.Feb.2019
1.873422
31.März2019
3.423401
30.Apr.2019
3.505142
31.Mai2019
-2.524842
30.Juni2019
5.550715
31.Juli2019
4.453071
31.Aug.2019
-1.5207
30.Sept.2019
0.93034
31.Okt.2019
-2.351731
30.Nov.2019
2.816177
31.Dez.2019
0.54861
31.Jan.2020
-0.130855
29.Feb.2020
-5.527103
31.März2020
-10.628698
30.Apr.2020
9.057163
31.Mai2020
6.94531
30.Juni2020
2.69836
31.Juli2020
-1.369473
31.Aug.2020
4.574445
30.Sept.2020
-0.027146
31.Okt.2020
-3.089443
30.Nov.2020
9.235799
31.Dez.2020
1.797148
31.Jan.2021
-1.446649
28.Feb.2021
0.739164
31.März2021
4.706347
30.Apr.2021
4.289699
31.Mai2021
-1.191737
30.Juni2021
4.412208
31.Juli2021
1.132498
31.Aug.2021
3.521013
30.Sept.2021
-2.160542
31.Okt.2021
3.932004
30.Nov.2021
1.343176
31.Dez.2021
1.849183
31.Jan.2022
-4.394547
28.Feb.2022
-2.549554
31.März2022
4.719995
30.Apr.2022
-3.819569
31.Mai2022
-0.285331
30.Juni2022
-5.217569
31.Juli2022
7.710123
31.Aug.2022
0.186644
30.Sept.2022
-5.448049
31.Okt.2022
3.913933
30.Nov.2022
3.388789
31.Dez.2022
-5.1982
31.Jan.2023
4.616269
28.Feb.2023
-0.762038
31.März2023
0.950437
30.Apr.2023
0.10865
31.Mai2023
0.40832
30.Juni2023
3.387825
31.Juli2023
2.112153
31.Aug.2023
-0.896281
30.Sept.2023
-0.663256
31.Okt.2023
-2.342366
30.Nov.2023
4.856929
31.Dez.2023
4.148677
31.Jan.2024
1.304398
29.Feb.2024
4.929986
Ex-Tag
Gesamtausschüttung
29.Feb.2024
0.064404
30.Nov.2023
0.084905
31.Aug.2023
0.079143
31.Mai2023
0.161508
28.Feb.2023
0.065961
30.Nov.2022
0.084373
31.Aug.2022
0.079243
31.Mai2022
0.144615
28.Feb.2022
0.054817
30.Nov.2021
0.083862
31.Aug.2021
0.062989
28.Mai2021
0.111565
26.Feb.2021
0.049299
30.Nov.2020
0.061459
28.Aug.2020
0.061245
29.Mai2020
0.094122
28.Feb.2020
0.061527