iShares Europe Equity Index Fund (LU)
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des MSCI Europe Index, des Referenzindex des Fonds, widerspiegelt. Der Fonds strebt an, soweit dies möglich und machbar ist, in den Eigenkapitalwerten anzulegen, aus denen sich der Referenzindex zusammensetzt.
Fondsvermögen
EUR 260’480’770
Auflagedatum
23.Okt.2012
Fondsauflegung
23.Okt.2012
Währung der Reihe
EUR
Basiswährung
EUR
Anlageklasse
Aktien
Vergleichsindex
MSCI Europe Index (custom) (EUR)
Index Ticker
SFDR-Klassifizierung
Andere
Ausgabeaufschlag
5.00
Laufende Gebühren
0.56%
ISIN
LU0836512706
Kostenquote
0.45%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
EUR 5’000.00
Mindestsumme bei Folgeanlagen
EUR 1’000.00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Europe Large-Cap Blend Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGIEEA2
SEDOL
B8PLDV5
29-Feb.-2024
iShares Europe Equity Index Fund (LU)
Inception Date
23.Okt.2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
422.00
Shares Outstanding
-
Name
Gewichtung (%)
NOVO NORDISK CLASS B
3.6466
ASML HOLDING NV
3.566
NESTLE SA
2.6127
LVMH
2.3648
NOVARTIS AG
1.9561
SHELL PLC
1.8978
ASTRAZENECA PLC
1.8382
SAP
1.8344
ROCHE HOLDING PAR AG
1.7378
SIEMENS N AG
1.4128
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
244.35
0.61
0.25026667760728644
26.März2024
243.74
0.11
0.045150433033698645
25.März2024
243.63
0.49
0.20152998272600148
22.März2024
243.14
0.26
0.10704874835309618
21.März2024
242.88
1.89
0.7842649072575626
20.März2024
240.99
0.79
0.3288925895087427
19.März2024
240.2
-0.06
-0.02497294597519354
18.März2024
240.26
-1.49
-0.6163391933815926
15.März2024
241.75
0.55
0.22802653399668324
14.März2024
241.2
-0.84
-0.34705007436787305
13.März2024
242.04
1.11
0.46071473041962396
12.März2024
240.93
2.36
0.9892274804040743
11.März2024
238.57
-1.7
-0.7075373538102967
08.März2024
240.27
0.09
0.03747189607794155
07.März2024
240.18
2.84
1.196595601247156
06.März2024
237.34
0.7
0.29580797836375927
05.März2024
236.64
0.15
0.06342762907522517
04.März2024
236.49
0.51
0.21612001017035343
01.März2024
235.98
-0.84
-0.354699771978718
29.Feb.2024
236.82
1.39
0.5904090387801045
28.Feb.2024
235.43
-0.85
-0.35974267817843236
27.Feb.2024
236.28
-0.12
-0.050761421319796954
26.Feb.2024
236.4
-0.53
-0.2236947621660406
23.Feb.2024
236.93
0.7
0.29632138170427125
22.Feb.2024
236.23
2.47
1.0566392881587954
21.Feb.2024
233.76
-0.13
-0.05558168369746462
20.Feb.2024
233.89
-0.43
-0.18350973028337317
19.Feb.2024
234.32
0.93
0.3984746561549338
16.Feb.2024
233.39
1
0.4303111149360988
15.Feb.2024
232.39
1.56
0.6758220335311701
14.Feb.2024
230.83
1.47
0.6409138472270666
13.Feb.2024
229.36
-2.43
-1.0483627421372794
12.Feb.2024
231.79
1.12
0.485542116443404
09.Feb.2024
230.67
-0.71
-0.3068545250237704
08.Feb.2024
231.38
-0.03
-0.012964003284214166
07.Feb.2024
231.41
-0.11
-0.04751209398756047
06.Feb.2024
231.52
0.82
0.3554399653229302
05.Feb.2024
230.7
-0.08
-0.03466504896438166
02.Feb.2024
230.78
0.13
0.05636245393453284
01.Feb.2024
230.65
-1.33
-0.5733252866626434
31.Jan.2024
231.98
0.57
0.24631606240006915
30.Jan.2024
231.41
0.61
0.26429809358752165
29.Jan.2024
230.8
0.47
0.20405505144792255
26.Jan.2024
230.33
2.64
1.1594712108568668
25.Jan.2024
227.69
0.61
0.2686277963713229
24.Jan.2024
227.08
2.5
1.113189064030635
23.Jan.2024
224.58
-0.47
-0.20884247944901133
22.Jan.2024
225.05
1.47
0.6574827802128992
19.Jan.2024
223.58
-0.23
-0.10276573879630044
18.Jan.2024
223.81
2.38
1.0748317752788692
17.Jan.2024
221.43
-3.44
-1.529772757593276
16.Jan.2024
224.87
-0.76
-0.3368346407835837
15.Jan.2024
225.63
-1.29
-0.5684822845055526
12.Jan.2024
226.92
0.48
0.21197668256491786
11.Jan.2024
226.44
-0.28
-0.12350035285815103
10.Jan.2024
226.72
0.22
0.09713024282560706
09.Jan.2024
226.5
-0.71
-0.31248624620395227
08.Jan.2024
227.21
0.74
0.326754095465183
05.Jan.2024
226.47
0.07
0.030918727915194347
04.Jan.2024
226.4
1
0.44365572315882873
03.Jan.2024
225.4
-1.97
-0.8664291683159607
02.Jan.2024
227.37
-0.51
-0.2238020010531859
29.Dez.2023
227.88
0.14
0.06147361025731097
28.Dez.2023
227.74
0.71
0.3127339999119059
27.Dez.2023
227.03
-0.05
-0.02201867183371499
22.Dez.2023
227.08
0.62
0.27377903382495805
21.Dez.2023
226.46
-0.46
-0.2027146130794994
20.Dez.2023
226.92
0.2
0.08821453775582216
19.Dez.2023
226.72
0.68
0.3008317112015573
18.Dez.2023
226.04
-0.55
-0.242729158391809
15.Dez.2023
226.59
0.11
0.0485694101024373
14.Dez.2023
226.48
1.1
0.48806460200550184
13.Dez.2023
225.38
0.39
0.1733410373794391
12.Dez.2023
224.99
-0.34
-0.15088980606221986
11.Dez.2023
225.33
-0.03
-0.013312034078807242
08.Dez.2023
225.36
2.58
1.1580931861028818
07.Dez.2023
222.78
-0.88
-0.3934543503532147
06.Dez.2023
223.66
1.59
0.7159904534606205
05.Dez.2023
222.07
0.35
0.1578567562691683
04.Dez.2023
221.72
0.58
0.2622772904042688
01.Dez.2023
221.14
1.68
0.7655153558735077
30.Nov.2023
219.46
1.12
0.5129614362920216
29.Nov.2023
218.34
1.36
0.6267858788828463
28.Nov.2023
216.98
-1.72
-0.7864654778235025
27.Nov.2023
218.7
0.06
0.027442371020856202
24.Nov.2023
218.64
0.43
0.19705788002383026
23.Nov.2023
218.21
0.71
0.3264367816091954
22.Nov.2023
217.5
0.67
0.3089978324032652
21.Nov.2023
216.83
-0.06
-0.02766379270597999
20.Nov.2023
216.89
0.24
0.1107777521347796
17.Nov.2023
216.65
1.28
0.5943260435529554
16.Nov.2023
215.37
-0.46
-0.21313070472130843
15.Nov.2023
215.83
1.07
0.4982305829763457
14.Nov.2023
214.76
2.99
1.4119091467157765
13.Nov.2023
211.77
1.25
0.5937678130343911
10.Nov.2023
210.52
-2.6
-1.21996996996997
09.Nov.2023
213.12
1
0.47143126532151614
08.Nov.2023
212.12
1.21
0.5737044236878289
07.Nov.2023
210.91
-0.06
-0.02844006256813765
06.Nov.2023
210.97
-0.58
-0.2741668636256204
03.Nov.2023
211.55
-0.11
-0.05197014079183596
02.Nov.2023
211.66
5.03
2.4343028601848715
31.Okt.2023
206.63
1.25
0.6086279092414062
30.Okt.2023
205.38
0.19
0.09259710512208197
27.Okt.2023
205.19
-1.45
-0.7017034456058846
26.Okt.2023
206.64
0.27
0.13083296990841692
25.Okt.2023
206.37
-0.43
-0.2079303675048356
24.Okt.2023
206.8
0.95
0.4615010930289045
23.Okt.2023
205.85
-1.91
-0.9193299961494031
20.Okt.2023
207.76
-2.11
-1.0053842855100776
19.Okt.2023
209.87
-2.43
-1.1446066886481394
18.Okt.2023
212.3
-0.78
-0.36605969588886805
17.Okt.2023
213.08
-1.15
-0.5368062362881015
16.Okt.2023
214.23
-1.11
-0.5154639175257731
13.Okt.2023
215.34
-0.98
-0.4530325443786982
12.Okt.2023
216.32
0.09
0.04162234657540582
11.Okt.2023
216.23
1.47
0.6844850065189049
10.Okt.2023
214.76
2.78
1.3114444758939523
09.Okt.2023
211.98
1.55
0.7365869885472603
06.Okt.2023
210.43
-0.69
-0.3268283440697234
05.Okt.2023
211.12
1.09
0.5189734799790506
04.Okt.2023
210.03
-0.6
-0.2848597065945022
03.Okt.2023
210.63
-1.53
-0.7211538461538461
02.Okt.2023
212.16
-3.55
-1.6457280608224005
29.Sept.2023
215.71
2.88
1.3531926890006107
28.Sept.2023
212.83
-0.99
-0.4630062669535123
27.Sept.2023
213.82
-0.12
-0.05609049266149388
26.Sept.2023
213.94
0.12
0.056121971751940884
25.Sept.2023
213.82
-1.87
-0.866985024804117
22.Sept.2023
215.69
-1.16
-0.5349319806317732
21.Sept.2023
216.85
-2.46
-1.121699876886599
20.Sept.2023
219.31
1.97
0.9064139136836293
19.Sept.2023
217.34
0.05
0.023010722996916564
18.Sept.2023
217.29
-3.07
-1.3931748048647667
15.Sept.2023
220.36
1.92
0.8789598974546786
14.Sept.2023
218.44
2.27
1.0500994587593098
13.Sept.2023
216.17
-0.71
-0.32736997417926966
12.Sept.2023
216.88
0.42
0.19403122978841356
11.Sept.2023
216.46
0.63
0.2918963999444007
08.Sept.2023
215.83
0.1
0.046354239095165256
07.Sept.2023
215.73
-0.58
-0.26813369700892237
06.Sept.2023
216.31
-1.28
-0.588262328231996
05.Sept.2023
217.59
-0.8
-0.3663171390631439
04.Sept.2023
218.39
0.55
0.25247888358428205
01.Sept.2023
217.84
-1.18
-0.5387635832344078
31.Aug.2023
219.02
0.24
0.10969924124691471
30.Aug.2023
218.78
0.45
0.20611001694682363
29.Aug.2023
218.33
1.77
0.8173254525304765
28.Aug.2023
216.56
1.34
0.6226187157327386
25.Aug.2023
215.22
-0.7
-0.3241941459799926
24.Aug.2023
215.92
0.7
0.32524858284546043
23.Aug.2023
215.22
0.51
0.2375296912114014
22.Aug.2023
214.71
0.95
0.44442365269461076
21.Aug.2023
213.76
1.88
0.8872946951104399
18.Aug.2023
211.88
-2.61
-1.2168399459182246
17.Aug.2023
214.49
-1.45
-0.6714828193016579
16.Aug.2023
215.94
-1.69
-0.7765473510085925
14.Aug.2023
217.63
-0.23
-0.10557238593592215
11.Aug.2023
217.86
-3.22
-1.4564863397865027
10.Aug.2023
221.08
2.25
1.02819540282411
09.Aug.2023
218.83
1.76
0.8107983599760445
08.Aug.2023
217.07
-0.11
-0.05064923105258311
07.Aug.2023
217.18
0.36
0.16603634351074625
04.Aug.2023
216.82
-0.02
-0.009223390518354546
03.Aug.2023
216.84
-2.21
-1.0089020771513353
02.Aug.2023
219.05
-3.05
-1.3732552904097253
01.Aug.2023
222.1
-1.43
-0.639735158591688
31.Juli2023
223.53
0.3
0.134390538906061
28.Juli2023
223.23
-0.59
-0.2636046823340184
27.Juli2023
223.82
4.19
1.9077539498247051
26.Juli2023
219.63
-1.97
-0.8889891696750902
25.Juli2023
221.6
1.34
0.6083719240897122
24.Juli2023
220.26
0.24
0.109080992637033
21.Juli2023
220.02
0.15
0.06822213125938054
20.Juli2023
219.87
0.62
0.28278221208665905
19.Juli2023
219.25
1.45
0.6657483930211203
18.Juli2023
217.8
0.59
0.27162653653146723
17.Juli2023
217.21
-1.63
-0.7448364101626759
14.Juli2023
218.84
-0.38
-0.17334184837149896
13.Juli2023
219.22
2.55
1.1769049706927586
12.Juli2023
216.67
2.52
1.1767452720056035
11.Juli2023
214.15
1.16
0.5446265082867741
10.Juli2023
212.99
0.47
0.22115565593826464
07.Juli2023
212.52
-0.58
-0.2721726888784608
06.Juli2023
213.1
-3.99
-1.8379473950895941
05.Juli2023
217.09
-1.83
-0.8359217979170473
04.Juli2023
218.92
0.24
0.1097494055240534
03.Juli2023
218.68
-0.49
-0.2235707441711913
30.Juni2023
219.17
2.53
1.1678360413589366
29.Juni2023
216.64
0.64
0.2962962962962963
28.Juni2023
216
1.91
0.892148161987949
27.Juni2023
214.09
-0.91
-0.4232558139534884
26.Juni2023
215
-0.13
-0.060428578069074514
22.Juni2023
215.13
-1.46
-0.6740846761161642
21.Juni2023
216.59
-1.61
-0.7378551787351054
20.Juni2023
218.2
-0.89
-0.40622575197407457
19.Juni2023
219.09
-2.08
-0.9404530451688746
16.Juni2023
221.17
1.76
0.8021512237363839
15.Juni2023
219.41
-0.84
-0.3813847900113507
14.Juni2023
220.25
1.07
0.48818322839675155
13.Juni2023
219.18
0.83
0.38012365468284864
12.Juni2023
218.35
0.64
0.2939690413853291
09.Juni2023
217.71
-0.19
-0.08719596145020651
08.Juni2023
217.9
-0.85
-0.38857142857142857
07.Juni2023
218.75
0.43
0.19695859289116893
06.Juni2023
218.32
-0.09
-0.041206904445767134
05.Juni2023
218.41
0.23
0.10541754514620955
02.Juni2023
218.18
3.79
1.7678063342506647
01.Juni2023
214.39
-0.51
-0.23731968357375524
31.Mai2023
214.9
-2.56
-1.1772279959532788
30.Mai2023
217.46
-0.39
-0.17902226302501723
26.Mai2023
217.85
1.61
0.7445431002589715
25.Mai2023
216.24
0.07
0.03238192163574964
24.Mai2023
216.17
-4.71
-2.1323795726186163
23.Mai2023
220.88
-0.73
-0.3294075177112946
22.Mai2023
221.61
-0.63
-0.28347732181425483
19.Mai2023
222.24
3.21
1.4655526640186276
17.Mai2023
219.03
-0.29
-0.13222688309319716
16.Mai2023
219.32
-0.58
-0.263756252842201
15.Mai2023
219.9
0.15
0.06825938566552901
12.Mai2023
219.75
1.9
0.8721597429423915
11.Mai2023
217.85
-0.6
-0.2746623941405356
10.Mai2023
218.45
-1.15
-0.52367941712204
08.Mai2023
219.6
1.27
0.5816882700499244
05.Mai2023
218.33
1.62
0.7475427991324812
04.Mai2023
216.71
-0.83
-0.3815390273053232
03.Mai2023
217.54
-0.75
-0.3435796417609602
02.Mai2023
218.29
-0.25
-0.1143955339983527
28.Apr.2023
218.54
0.58
0.2661038722701413
27.Apr.2023
217.96
1.11
0.511874567673507
26.Apr.2023
216.85
-2.13
-0.9726915700063933
25.Apr.2023
218.98
-1.13
-0.5133796737994639
24.Apr.2023
220.11
1.07
0.48849525200876553
21.Apr.2023
219.04
0.47
0.21503408519009928
20.Apr.2023
218.57
-0.36
-0.16443612113460923
19.Apr.2023
218.93
-0.5
-0.22786309984961037
18.Apr.2023
219.43
0.72
0.3292030542727813
17.Apr.2023
218.71
-0.13
-0.05940413087186986
14.Apr.2023
218.84
2.17
1.0015230534914847
13.Apr.2023
216.67
-0.03
-0.01384402399630826
12.Apr.2023
216.7
0.94
0.43566926214312196
11.Apr.2023
215.76
1.18
0.5499114549352223
06.Apr.2023
214.58
1.12
0.52468846622318
05.Apr.2023
213.46
-1.41
-0.6562107320705542
04.Apr.2023
214.87
0.88
0.4112341698210197
03.Apr.2023
213.99
0.17
0.07950612664858292
31.März2023
213.82
1.55
0.7302021010976586
30.März2023
212.27
2.13
1.0136099743028457
29.März2023
210.14
2.79
1.3455510007234146
28.März2023
207.35
-0.74
-0.3556153587390072
27.März2023
208.09
2.58
1.2554133618802006
24.März2023
205.51
-2.8
-1.3441505448610245
23.März2023
208.31
-0.92
-0.4397074989246284
22.März2023
209.23
1.13
0.5430081691494474
21.März2023
208.1
2.42
1.17658498638662
20.März2023
205.68
2.63
1.2952474759911352
17.März2023
203.05
-2.63
-1.278685336444963
16.März2023
205.68
1.19
0.581935546970512
15.März2023
204.49
-4.83
-2.307471813491305
14.März2023
209.32
2.44
1.1794276875483372
13.März2023
206.88
-3.66
-1.738387004844685
10.März2023
210.54
-3.71
-1.7316219369894983
09.März2023
214.25
-0.17
-0.07928364891334763
08.März2023
214.42
-0.56
-0.2604893478463113
07.März2023
214.98
-0.59
-0.27369299995361135
06.März2023
215.57
0.02
0.009278589654372536
03.März2023
215.55
2.19
1.0264341957255343
02.März2023
213.36
-0.37
-0.1731156131567866
01.März2023
213.73
-0.13
-0.06078743102964556
28.Feb.2023
213.86
-1.45
-0.6734475871998514
27.Feb.2023
215.31
2.2
1.0323307212237811
24.Feb.2023
213.11
-2.93
-1.3562303277170895
23.Feb.2023
216.04
1.5
0.6991703178894378
22.Feb.2023
214.54
-0.92
-0.4269934094495498
21.Feb.2023
215.46
-0.54
-0.25
20.Feb.2023
216
0.46
0.21341746311589496
17.Feb.2023
215.54
0.36
0.1673017938470118
16.Feb.2023
215.18
0.04
0.01859254438969973
15.Feb.2023
215.14
-0.5
-0.23186792802819514
14.Feb.2023
215.64
1.4
0.6534727408513816
13.Feb.2023
214.24
2.04
0.9613572101790764
10.Feb.2023
212.2
-2.58
-1.201229164726697
09.Feb.2023
214.78
0.75
0.3504181656777087
08.Feb.2023
214.03
1.83
0.8623939679547596
07.Feb.2023
212.2
0.12
0.05658242172764994
06.Feb.2023
212.08
-0.53
-0.24928272423686562
03.Feb.2023
212.61
0.22
0.10358303121615896
02.Feb.2023
212.39
1.51
0.7160470409711684
01.Feb.2023
210.88
1.07
0.509985224727134
31.Jan.2023
209.81
-0.95
-0.45074966786866577
30.Jan.2023
210.76
-0.25
-0.11847779726079333
27.Jan.2023
211.01
0.28
0.1328714468751483
26.Jan.2023
210.73
1.36
0.6495677508716626
25.Jan.2023
209.37
-0.49
-0.2334889926617745
24.Jan.2023
209.86
-0.63
-0.2993016295310941
23.Jan.2023
210.49
0.83
0.39587904225889536
20.Jan.2023
209.66
-0.03
-0.014306833897658449
19.Jan.2023
209.69
-3.39
-1.590951755209311
18.Jan.2023
213.08
1.72
0.813777441332324
17.Jan.2023
211.36
0.3
0.1421396759215389
16.Jan.2023
211.06
0.84
0.39958139092379413
13.Jan.2023
210.22
1.64
0.7862690574359957
12.Jan.2023
208.58
-0.28
-0.13406109355549173
11.Jan.2023
208.86
1.96
0.9473175447075882
10.Jan.2023
206.9
-1.28
-0.6148525314631569
09.Jan.2023
208.18
2.94
1.4324693042291952
06.Jan.2023
205.24
0.91
0.44535799931483383
05.Jan.2023
204.33
0.23
0.11268985791278785
04.Jan.2023
204.1
2.2
1.0896483407627537
03.Jan.2023
201.9
3.04
1.5287136679070703
02.Jan.2023
198.86
0.89
0.4495630651108754
30.Dez.2022
197.97
-1.47
-0.737063778580024
29.Dez.2022
199.44
0.35
0.1757998894972123
28.Dez.2022
199.09
0.54
0.2719717955175019
27.Dez.2022
198.55
0.69
0.3487314262609926
23.Dez.2022
197.86
-0.85
-0.4277590458457048
22.Dez.2022
198.71
-1.01
-0.5057079911876627
21.Dez.2022
199.72
2.66
1.3498426875063432
20.Dez.2022
197.06
-0.93
-0.46972069296429114
19.Dez.2022
197.99
0.25
0.12642864367351067
16.Dez.2022
197.74
-2.34
-1.1695321871251498
15.Dez.2022
200.08
-5.01
-2.442829977083232
14.Dez.2022
205.09
-2.69
-1.294638560015401
13.Dez.2022
207.78
5.24
2.587143280339686
12.Dez.2022
202.54
-1.17
-0.574345883854499
09.Dez.2022
203.71
1.42
0.7019625290424638
08.Dez.2022
202.29
-0.54
-0.2662328057979589
07.Dez.2022
202.83
-1.22
-0.5978926733643715
06.Dez.2022
204.05
-0.74
-0.361345768836369
05.Dez.2022
204.79
-1.04
-0.5052713404265656
02.Dez.2022
205.83
-0.64
-0.30997239308374097
01.Dez.2022
206.47
1.93
0.9435807177080278
30.Nov.2022
204.54
1.06
0.5209357184981325
29.Nov.2022
203.48
0.36
0.17723513194170934
28.Nov.2022
203.12
-1.14
-0.5581122099285225
25.Nov.2022
204.26
0.01
0.004895960832313341
24.Nov.2022
204.25
1.13
0.5563213863725877
23.Nov.2022
203.12
0.92
0.4549950544015826
22.Nov.2022
202.2
0.36
0.178359096313912
21.Nov.2022
201.84
1.02
0.5079175380938153
18.Nov.2022
200.82
2.73
1.378161441768893
17.Nov.2022
198.09
-1.9
-0.9500475023751187
16.Nov.2022
199.99
-1.14
-0.5667975935961815
15.Nov.2022
201.13
-0.05
-0.02485336514564072
14.Nov.2022
201.18
0.98
0.48951048951048953
11.Nov.2022
200.2
0.65
0.3257328990228013
10.Nov.2022
199.55
4.98
2.559490157783831
09.Nov.2022
194.57
-0.2
-0.10268521846280228
08.Nov.2022
194.77
1.08
0.5575920284991481
07.Nov.2022
193.69
-0.7
-0.3601008282319049
04.Nov.2022
194.39
4.58
2.412939255044518
03.Nov.2022
189.81
-2.22
-1.1560693641618498
02.Nov.2022
192.03
0.74
0.38684719535783363
31.Okt.2022
191.29
1.55
0.8169073468957521
27.Okt.2022
189.74
0.28
0.1477884513881558
26.Okt.2022
189.46
0.95
0.503952044984351
25.Okt.2022
188.51
0.57
0.30328828349473236
24.Okt.2022
187.94
3.61
1.9584440948299247
21.Okt.2022
184.33
-0.3
-0.16248713643503224
20.Okt.2022
184.63
0.04
0.021669646243025083
19.Okt.2022
184.59
-2.14
-1.146039736517967
18.Okt.2022
186.73
1.51
0.8152467336140805
17.Okt.2022
185.22
2.31
1.2629161882893227
14.Okt.2022
182.91
4.68
2.62582056892779
13.Okt.2022
178.23
-1.43
-0.7959479015918958
12.Okt.2022
179.66
0.35
0.19519268306285203
11.Okt.2022
179.31
-2.42
-1.3316458482363946
10.Okt.2022
181.73
-0.48
-0.2634323033862027
07.Okt.2022
182.21
-2.33
-1.2625988945486073
06.Okt.2022
184.54
-1.03
-0.5550466131378995
05.Okt.2022
185.57
-0.64
-0.3436979754041136
04.Okt.2022
186.21
5.28
2.9182556789918754
03.Okt.2022
180.93
1.1
0.6116888172162598
30.Sept.2022
179.83
2.25
1.267034575965762
29.Sept.2022
177.58
-2.57
-1.4265889536497363
28.Sept.2022
180.15
-1.1
-0.6068965517241379
27.Sept.2022
181.25
-0.11
-0.06065284516982797
26.Sept.2022
181.36
0.21
0.11592602815346398
23.Sept.2022
181.15
-4.81
-2.586577758657776
22.Sept.2022
185.96
-1.69
-0.9006128430588862
21.Sept.2022
187.65
0.5
0.2671653753673524
20.Sept.2022
187.15
-1.54
-0.8161534792516827
19.Sept.2022
188.69
-0.9
-0.47470858167624874
16.Sept.2022
189.59
-3.49
-1.8075409156826185
15.Sept.2022
193.08
-0.82
-0.4228984012377514
14.Sept.2022
193.9
-2.38
-1.2125534950071326
13.Sept.2022
196.28
-2.02
-1.0186585980837115
12.Sept.2022
198.3
3.67
1.8856291424754663
09.Sept.2022
194.63
4.07
2.135810243492863
08.Sept.2022
190.56
0.13
0.06826655463950008
07.Sept.2022
190.43
-1.39
-0.7246376811594203
06.Sept.2022
191.82
0.3
0.15664160401002505
05.Sept.2022
191.52
-0.19
-0.09910802775024777
02.Sept.2022
191.71
2
1.0542406831479627
01.Sept.2022
189.71
-4.08
-2.1053717942102277
31.Aug.2022
193.79
-1.95
-0.9962194748135281
30.Aug.2022
195.74
0.1
0.05111429155591903
29.Aug.2022
195.64
-3.87
-1.939752393363741
26.Aug.2022
199.51
-1.27
-0.6325331208287678
25.Aug.2022
200.78
0.59
0.2947200159848144
24.Aug.2022
200.19
0.48
0.24034850533273247
23.Aug.2022
199.71
-0.97
-0.48335658760215267
22.Aug.2022
200.68
-2.11
-1.040485231027171
19.Aug.2022
202.79
-0.8
-0.39294660837958645
18.Aug.2022
203.59
0.17
0.08357093697768164
17.Aug.2022
203.42
-1.11
-0.542707671246272
16.Aug.2022
204.53
1.14
0.5604995329170559
12.Aug.2022
203.39
0.08
0.039348777728591806
11.Aug.2022
203.31
0.68
0.33558703054829
10.Aug.2022
202.63
1
0.4959579427664534
09.Aug.2022
201.63
-1.94
-0.9529891437834651
08.Aug.2022
203.57
2.24
1.1126012020066558
05.Aug.2022
201.33
-1.7
-0.8373146825592277
04.Aug.2022
203.03
1.07
0.5298078827490592
03.Aug.2022
201.96
0.71
0.3527950310559006
02.Aug.2022
201.25
-0.94
-0.4649092437806024
01.Aug.2022
202.19
0.19
0.09405940594059406
29.Juli2022
202
3.01
1.512638826071662
28.Juli2022
198.99
1.01
0.5101525406606728
27.Juli2022
197.98
0.75
0.38026669370785376
26.Juli2022
197.23
0.41
0.20831216339802866
25.Juli2022
196.82
0.1
0.0508336722244815
22.Juli2022
196.72
1.41
0.7219292406942809
21.Juli2022
195.31
0.6
0.30815058291818603
20.Juli2022
194.71
0.2
0.10282247699347077
19.Juli2022
194.51
1.05
0.5427478548537166
18.Juli2022
193.46
3.22
1.6925988225399495
15.Juli2022
190.24
2.61
1.3910355486862442
14.Juli2022
187.63
-2.78
-1.4600073525550128
13.Juli2022
190.41
-1.09
-0.5691906005221932
12.Juli2022
191.5
-0.23
-0.11996036092421634
11.Juli2022
191.73
0.23
0.12010443864229765
08.Juli2022
191.5
-0.09
-0.04697531186387598
07.Juli2022
191.59
2.93
1.5530584119580197
06.Juli2022
188.66
2.59
1.3919492664051163
05.Juli2022
186.07
-3.48
-1.835927195990504
04.Juli2022
189.55
0.47
0.24857203300190395
01.Juli2022
189.08
2.25
1.2043033774019163
30.Juni2022
186.83
-4.2
-2.1986075485525833
29.Juni2022
191.03
-2.21
-1.1436555578555165
28.Juni2022
193.24
2.45
1.28413438859479
27.Juni2022
190.79
1.41
0.7445347977611152
24.Juni2022
189.38
3.14
1.6859965635738832
22.Juni2022
186.24
-2.33
-1.2356154213289494
21.Juni2022
188.57
1.34
0.7156972707365272
20.Juni2022
187.23
-0.17
-0.09071504802561366
17.Juni2022
187.4
1.35
0.7256113947863477
16.Juni2022
186.05
-4.91
-2.571219103477168
15.Juni2022
190.96
1.18
0.6217725787754241
14.Juni2022
189.78
-0.9
-0.4719949653870359
13.Juni2022
190.68
-4.38
-2.245462934481698
10.Juni2022
195.06
-5.92
-2.9455667230570204
09.Juni2022
200.98
-1.38
-0.6819529551294722
08.Juni2022
202.36
-0.42
-0.20712101785185916
07.Juni2022
202.78
-0.02
-0.009861932938856016
03.Juni2022
202.8
0.28
0.13825794983211534
02.Juni2022
202.52
-1.17
-0.5744022779714272
01.Juni2022
203.69
-0.31
-0.15196078431372548
31.Mai2022
204
-0.92
-0.4489556900253758
30.Mai2022
204.92
1.27
0.6236189540878959
27.Mai2022
203.65
4.24
2.126272503886465
25.Mai2022
199.41
0.1
0.05017309718528925
24.Mai2022
199.31
-0.02
-0.010033612602217428
23.Mai2022
199.33
0.11
0.055215339825318746
20.Mai2022
199.22
3.93
2.0123918275385324
19.Mai2022
195.29
-3.91
-1.96285140562249
18.Mai2022
199.2
-1.85
-0.9201691121611539
17.Mai2022
201.05
2.88
1.4532976737144876
16.Mai2022
198.17
0.32
0.1617386909274703
13.Mai2022
197.85
4.94
2.5607796381732415
12.Mai2022
192.91
-2.18
-1.1174329796504177
11.Mai2022
195.09
0.31
0.15915391723996303
10.Mai2022
194.78
-0.85
-0.4344936870623115
06.Mai2022
195.63
-7.07
-3.487913172175629
05.Mai2022
202.7
-0.18
-0.0887223974763407
04.Mai2022
202.88
-0.14
-0.06895872327849473
03.Mai2022
203.02
0.04
0.019706375012316483
02.Mai2022
202.98
-3.71
-1.7949586337026464
29.Apr.2022
206.69
3.52
1.7325392528424473
28.Apr.2022
203.17
0.84
0.4151633470073642
27.Apr.2022
202.33
-0.68
-0.33495886902123045
26.Apr.2022
203.01
0.37
0.18258981444926964
25.Apr.2022
202.64
-3.72
-1.8026749370032953
22.Apr.2022
206.36
-4.39
-2.0830367734282325
21.Apr.2022
210.75
1.85
0.8855911919578746
20.Apr.2022
208.9
1.83
0.8837591152750278
19.Apr.2022
207.07
-1.69
-0.8095420578654915
14.Apr.2022
208.76
1.87
0.903861955628595
13.Apr.2022
206.89
-0.86
-0.4139590854392298
12.Apr.2022
207.75
-0.74
-0.35493309031608233
11.Apr.2022
208.49
0.42
0.2018551449031576
08.Apr.2022
208.07
0.73
0.35207871129545676
07.Apr.2022
207.34
1.93
0.9395842461418626
06.Apr.2022
205.41
-4.22
-2.0130706482850735
05.Apr.2022
209.63
0.7
0.33504044416790313
04.Apr.2022
208.93
1.2
0.577672940836663
01.Apr.2022
207.73
0.41
0.1977619139494501
31.März2022
207.32
-0.7
-0.33650610518219404
30.März2022
208.02
-1.07
-0.5117413553971973
29.März2022
209.09
2.52
1.2199254490003388
28.März2022
206.57
0.45
0.21831942557733358
25.März2022
206.12
1.1
0.5365330211686665
24.März2022
205.02
-0.6
-0.29180040852057193
23.März2022
205.62
-1.93
-0.9298964105034931
22.März2022
207.55
1.39
0.6742336049670159
21.März2022
206.16
1.48
0.7230799296462771
18.März2022
204.68
2.42
1.196479778502917
17.März2022
202.26
-0.67
-0.3301631104321687
16.März2022
202.93
6.23
3.167259786476868
15.März2022
196.7
-1.81
-0.9117928567830336
14.März2022
198.51
2.94
1.5032980518484431
11.März2022
195.57
0.36
0.18441678192715538
10.März2022
195.21
1.15
0.5926002267339998
09.März2022
194.06
5.7
3.026120195370567
08.März2022
188.36
-2.13
-1.1181689327523754
07.März2022
190.49
-2.31
-1.1981327800829875
04.März2022
192.8
-7.65
-3.81641307059117
03.März2022
200.45
-0.77
-0.3826657389921479
02.März2022
201.22
-1.53
-0.7546239210850801
01.März2022
202.75
-0.28
-0.13791065359799046
28.Feb.2022
203.03
-0.63
-0.30933909456938036
25.Feb.2022
203.66
5.43
2.7392422943045958
24.Feb.2022
198.23
-8.03
-3.893144574808494
23.Feb.2022
206.26
0.23
0.1116342280250449
22.Feb.2022
206.03
0.72
0.3506892016949978
21.Feb.2022
205.31
-3.72
-1.7796488542314501
18.Feb.2022
209.03
0.09
0.043074566861299894
17.Feb.2022
208.94
-1.29
-0.6136136612281786
16.Feb.2022
210.23
-0.09
-0.04279193609737543
15.Feb.2022
210.32
2.91
1.4030181765585072
14.Feb.2022
207.41
-4.58
-2.1604792678899947
11.Feb.2022
211.99
-1.02
-0.4788507581803671
10.Feb.2022
213.01
-0.51
-0.23885350318471338
09.Feb.2022
213.52
4.15
1.9821368868510292
08.Feb.2022
209.37
-0.5
-0.23824272168485253
07.Feb.2022
209.87
0.96
0.4595280264228615
04.Feb.2022
208.91
-2.48
-1.1731870003311415
03.Feb.2022
211.39
-3.58
-1.6653486533004604
02.Feb.2022
214.97
1.28
0.5989985493003884
01.Feb.2022
213.69
2.29
1.0832544938505204
31.Jan.2022
211.4
2.89
1.3860246510958707
28.Jan.2022
208.51
-4.06
-1.9099590723055935
27.Jan.2022
212.57
1.21
0.5724829674489024
26.Jan.2022
211.36
5.25
2.547183542768425
25.Jan.2022
206.11
0.12
0.058255255109471334
24.Jan.2022
205.99
-6.85
-3.218380003758692
21.Jan.2022
212.84
-3.87
-1.785796686816483
20.Jan.2022
216.71
-0.66
-0.30362975571606016
19.Jan.2022
217.37
1.6
0.7415303332251935
18.Jan.2022
215.77
-2.44
-1.1181889006003392
17.Jan.2022
218.21
1.13
0.5205454210429334
14.Jan.2022
217.08
-1.47
-0.6726149622512011
13.Jan.2022
218.55
0.08
0.03661829999542271
12.Jan.2022
218.47
1.94
0.8959497529210733
11.Jan.2022
216.53
0.86
0.39875736078267726
10.Jan.2022
215.67
-2.52
-1.1549566891241578
07.Jan.2022
218.19
-0.12
-0.05496770647244744
06.Jan.2022
218.31
-2.95
-1.3332730724035071
05.Jan.2022
221.26
-0.51
-0.22996798484916806
04.Jan.2022
221.77
2.76
1.2602164284735857
03.Jan.2022
219.01
0.21
0.09597806215722121
30.Dez.2021
218.8
0.8
0.3669724770642202
29.Dez.2021
218
-0.65
-0.2972787560027441
28.Dez.2021
218.65
1.7
0.7835906890988708
27.Dez.2021
216.95
0.74
0.34225983997039916
23.Dez.2021
216.21
3.45
1.6215454032712915
22.Dez.2021
212.76
0.91
0.4295492093462355
21.Dez.2021
211.85
2.62
1.2522104860679635
20.Dez.2021
209.23
-2.15
-1.0171255558709433
17.Dez.2021
211.38
-1.91
-0.8954943972994515
16.Dez.2021
213.29
2.81
1.3350437096161156
15.Dez.2021
210.48
-0.75
-0.3550632012498225
14.Dez.2021
211.23
-1.55
-0.7284519221731366
13.Dez.2021
212.78
-0.46
-0.21571937722753703
10.Dez.2021
213.24
-0.09
-0.04218815918998734
09.Dez.2021
213.33
-1.08
-0.5037078494473205
08.Dez.2021
214.41
-0.04
-0.0186523665190021
07.Dez.2021
214.45
5.06
2.4165432924208416
06.Dez.2021
209.39
1.91
0.9205706574127627
03.Dez.2021
207.48
-0.68
-0.32667179093005383
02.Dez.2021
208.16
-0.9
-0.4304984215057878
01.Dez.2021
209.06
1.1
0.5289478745912676
30.Nov.2021
207.96
-1.89
-0.9006433166547534
29.Nov.2021
209.85
0.77
0.36828008417830493
26.Nov.2021
209.08
-6.28
-2.916047548291233
25.Nov.2021
215.36
1.51
0.7061024082300678
24.Nov.2021
213.85
-1.87
-0.8668644539217504
23.Nov.2021
215.72
-1.61
-0.7408089081120877
22.Nov.2021
217.33
-0.13
-0.05978110916950244
19.Nov.2021
217.46
-0.78
-0.35740469208211145
18.Nov.2021
218.24
-1
-0.4561211457763182
17.Nov.2021
219.24
0.58
0.26525198938992045
16.Nov.2021
218.66
1.05
0.48251459032213595
15.Nov.2021
217.61
0.5
0.23029800561927133
12.Nov.2021
217.11
0.72
0.3327325661999168
11.Nov.2021
216.39
0.69
0.3198887343532684
10.Nov.2021
215.7
0.31
0.1439249733042388
09.Nov.2021
215.39
-0.72
-0.3331636666512424
08.Nov.2021
216.11
-0.07
-0.032380423720973266
05.Nov.2021
216.18
0.53
0.24576860653837238
04.Nov.2021
215.65
1.07
0.4986485226954982
03.Nov.2021
214.58
0.65
0.3038377039218436
02.Nov.2021
213.93
2.33
1.1011342155009451
29.Okt.2021
211.6
0.08
0.037821482602118005
28.Okt.2021
211.52
-0.25
-0.11805260424044954
27.Okt.2021
211.77
-0.34
-0.16029418697845457
26.Okt.2021
212.11
1.54
0.7313482452391129
25.Okt.2021
210.57
-0.68
-0.32189349112426036
22.Okt.2021
211.25
1.72
0.8208848374934377
21.Okt.2021
209.53
0.45
0.21522862062368472
20.Okt.2021
209.08
0.44
0.21088957055214724
19.Okt.2021
208.64
0.54
0.25949062950504564
18.Okt.2021
208.1
-1.4
-0.6682577565632458
15.Okt.2021
209.5
1.61
0.774448025398047
14.Okt.2021
207.89
2.4
1.1679400457443185
13.Okt.2021
205.49
1.53
0.7501470876642479
12.Okt.2021
203.96
-0.26
-0.1273136813240623
11.Okt.2021
204.22
-0.37
-0.1808495038858204
08.Okt.2021
204.59
0.04
0.01955512099731117
07.Okt.2021
204.55
3.5
1.740860482467048
06.Okt.2021
201.05
-1.35
-0.6669960474308301
05.Okt.2021
202.4
-0.36
-0.17754981258630895
04.Okt.2021
202.76
1
0.4956383822363204
01.Okt.2021
201.76
-1.07
-0.5275353744515111
30.Sept.2021
202.83
-0.01
-0.004929994084007099
29.Sept.2021
202.84
0.36
0.17779533781114185
28.Sept.2021
202.48
-3.6
-1.7468944099378882
27.Sept.2021
206.08
-0.59
-0.2854792664634441
24.Sept.2021
206.67
-1.41
-0.6776239907727797
23.Sept.2021
208.08
1.86
0.9019493744544661
22.Sept.2021
206.22
1.47
0.717948717948718
21.Sept.2021
204.75
3.27
1.622989874925551
20.Sept.2021
201.48
-5.43
-2.624329418587792
17.Sept.2021
206.91
-0.26
-0.12550079644736206
16.Sept.2021
207.17
0.32
0.1547014744984288
15.Sept.2021
206.85
-0.99
-0.47632794457274824
14.Sept.2021
207.84
-0.33
-0.15852428303790173
13.Sept.2021
208.17
0.59
0.2842277676076693
10.Sept.2021
207.58
-0.31
-0.14911732166049352
09.Sept.2021
207.89
-0.79
-0.37857005942112326
08.Sept.2021
208.68
-1.49
-0.7089498977018605
07.Sept.2021
210.17
-0.96
-0.4546961587647421
06.Sept.2021
211.13
2.13
1.0191387559808613
03.Sept.2021
209
-1.59
-0.7550216059641959
02.Sept.2021
210.59
0.71
0.33828854583571566
01.Sept.2021
209.88
1.19
0.5702237768939575
31.Aug.2021
208.69
-1
-0.4768944632552816
30.Aug.2021
209.69
0.4
0.19112236609489225
27.Aug.2021
209.29
0.24
0.11480507055728295
26.Aug.2021
209.05
-0.41
-0.19574143034469588
25.Aug.2021
209.46
0.1
0.04776461597248758
24.Aug.2021
209.36
0.18
0.08605029161487714
23.Aug.2021
209.18
0.92
0.4417554979352732
20.Aug.2021
208.26
0.72
0.3469210754553339
19.Aug.2021
207.54
-3.15
-1.49508756941478
18.Aug.2021
210.69
0.27
0.1283147989734816
17.Aug.2021
210.42
0.42
0.2
16.Aug.2021
210
-1.54
-0.727994705493051
13.Aug.2021
211.54
0.47
0.22267494196238216
12.Aug.2021
211.07
0.23
0.10908745968506925
11.Aug.2021
210.84
0.78
0.371322479291631
10.Aug.2021
210.06
0.96
0.45911047345767575
09.Aug.2021
209.1
0.33
0.15806868802988935
06.Aug.2021
208.77
0.19
0.09109214689807268
05.Aug.2021
208.58
0.85
0.40918499975930295
04.Aug.2021
207.73
1.63
0.7908782144590005
03.Aug.2021
206.1
-0.03
-0.014553922282055013
02.Aug.2021
206.13
0.41
0.19930001944390432
30.Juli2021
205.72
-0.48
-0.23278370514064015
29.Juli2021
206.2
1.42
0.693427092489501
28.Juli2021
204.78
1.19
0.5845080799646348
27.Juli2021
203.59
-1.38
-0.6732692589159389
26.Juli2021
204.97
0.33
0.16125879593432368
23.Juli2021
204.64
2.13
1.0517999111155005
22.Juli2021
202.51
0.84
0.4165220409580007
21.Juli2021
201.67
3.24
1.632817618303684
20.Juli2021
198.43
1.4
0.7105516926356392
19.Juli2021
197.03
-5.23
-2.5857806783348165
16.Juli2021
202.26
-0.94
-0.4625984251968504
15.Juli2021
203.2
-1.49
-0.727930040549123
14.Juli2021
204.69
-0.16
-0.07810593116914816
13.Juli2021
204.85
0.26
0.12708343516300893
12.Juli2021
204.59
1.76
0.8677217374155697
09.Juli2021
202.83
2.35
1.1721867517956903
08.Juli2021
200.48
-3.59
-1.7592002744156416
07.Juli2021
204.07
0.45
0.22099990177782144
06.Juli2021
203.62
-0.12
-0.058898596250122705
05.Juli2021
203.74
0.84
0.41399704287826516
02.Juli2021
202.9
0.45
0.2222771054581378
01.Juli2021
202.45
0.02
0.009879958504174282
30.Juni2021
202.43
-1.03
-0.5062420131721223
29.Juni2021
203.46
0.41
0.20192070918492983
28.Juni2021
203.05
-0.12
-0.05906383816508343
25.Juni2021
203.17
-0.03
-0.014763779527559055
24.Juni2021
203.2
0.83
0.4101398428620843
22.Juni2021
202.37
0.79
0.3919039587260641
21.Juni2021
201.58
-0.17
-0.08426270136307311
18.Juni2021
201.75
-2.45
-1.1998041136141038
17.Juni2021
204.2
-0.41
-0.2003812130394409
16.Juni2021
204.61
0.34
0.16644637000048954
15.Juni2021
204.27
0.74
0.36358276421166413
14.Juni2021
203.53
0.34
0.16733106944239381
11.Juni2021
203.19
0.94
0.4647713226205192
10.Juni2021
202.25
0.8
0.3971208736659221
09.Juni2021
201.45
-0.31
-0.15364789849325933
08.Juni2021
201.76
0.12
0.05951200158698671
07.Juni2021
201.64
1.21
0.6037020406126827
04.Juni2021
200.43
0.78
0.39068369646882045
03.Juni2021
199.65
-0.24
-0.12006603631997599
02.Juni2021
199.89
-0.23
-0.11493104137517489
01.Juni2021
200.12
1.53
0.7704315423737348
31.Mai2021
198.59
-0.97
-0.48606935257566647
28.Mai2021
199.56
1.1
0.5542678625415701
27.Mai2021
198.46
1.29
0.6542577471217731
26.Mai2021
197.17
-0.76
-0.38397413226898397
25.Mai2021
197.93
0.42
0.2126474608880563
21.Mai2021
197.51
2.15
1.1005323505323505
20.Mai2021
195.36
2.63
1.3646033310849375
19.Mai2021
192.73
-3.62
-1.8436465495289025
18.Mai2021
196.35
0.18
0.09175714941122495
17.Mai2021
196.17
0.47
0.2401635155850792
14.Mai2021
195.7
1.48
0.7620224487694367
12.Mai2021
194.22
0.71
0.36690610304377036
11.Mai2021
193.51
-3.49
-1.7715736040609138
10.Mai2021
197
0.34
0.1728872165158141
07.Mai2021
196.66
2.32
1.1937840897396317
06.Mai2021
194.34
-0.44
-0.22589588253414108
05.Mai2021
194.78
2.66
1.3845513220903602
04.Mai2021
192.12
-2
-1.030290541932825
03.Mai2021
194.12
0.13
0.06701376359606165
30.Apr.2021
193.99
-0.14
-0.07211662288157421
29.Apr.2021
194.13
-0.34
-0.17483416465264565
28.Apr.2021
194.47
0.76
0.3923390635486036
27.Apr.2021
193.71
-0.46
-0.2369058041922027
26.Apr.2021
194.17
1.19
0.6166442118354234
23.Apr.2021
192.98
-0.51
-0.26357951315313455
22.Apr.2021
193.49
1.06
0.5508496596164839
21.Apr.2021
192.43
0.07
0.036390101892285295
20.Apr.2021
192.36
-2.87
-1.4700609537468627
19.Apr.2021
195.23
0.89
0.4579602758052897
16.Apr.2021
194.34
1.26
0.6525792417650714
15.Apr.2021
193.08
0.65
0.33778516863274954
14.Apr.2021
192.43
0.65
0.33893002398581706
13.Apr.2021
191.78
-0.25
-0.13018799145966775
12.Apr.2021
192.03
-0.47
-0.24415584415584415
09.Apr.2021
192.5
0.32
0.16651056301384118
08.Apr.2021
192.18
1.11
0.5809389229078348
07.Apr.2021
191.07
-0.72
-0.37541060534960113
06.Apr.2021
191.79
1.64
0.8624769918485407
01.Apr.2021
190.15
0.59
0.3112470985439966
31.März2021
189.56
0.21
0.11090573012939002
30.März2021
189.35
0.9
0.47758026001591936
29.März2021
188.45
0.69
0.36749041329356624
26.März2021
187.76
2.6
1.4041909699719162
25.März2021
185.16
-0.93
-0.4997581815250685
24.März2021
186.09
-0.37
-0.19843398047838678
23.März2021
186.46
-0.06
-0.03216813210379584
22.März2021
186.52
0
0
19.März2021
186.52
-0.91
-0.48551459211438935
18.März2021
187.43
0.89
0.47710946713841534
17.März2021
186.54
-0.64
-0.34191687146062616
16.März2021
187.18
0.94
0.5047250859106529
15.März2021
186.24
0.28
0.15057001505700152
12.März2021
185.96
-0.32
-0.17178441056474125
11.März2021
186.28
0.66
0.3555651330675574
10.März2021
185.62
1.1
0.5961413396921743
09.März2021
184.52
2
1.0957703265395573
08.März2021
182.52
1.68
0.9289980092899801
05.März2021
180.84
0
0
04.März2021
180.84
0.29
0.1606203267792855
03.März2021
180.55
-1.55
-0.8511806699615596
02.März2021
182.1
1.87
1.0375631137990347
01.März2021
180.23
2.06
1.1561991356569568
26.Feb.2021
178.17
-3.13
-1.7264202978488692
25.Feb.2021
181.3
1.05
0.5825242718446602
24.Feb.2021
180.25
1.07
0.5971648621497935
23.Feb.2021
179.18
-1.73
-0.9562766016251175
22.Feb.2021
180.91
-1.2
-0.6589423974520894
19.Feb.2021
182.11
0.6
0.33056029970800505
18.Feb.2021
181.51
-1.62
-0.8846174848468301
17.Feb.2021
183.13
-0.46
-0.25055830927610434
16.Feb.2021
183.59
-0.08
-0.043556378287145425
15.Feb.2021
183.67
2.88
1.593008462857459
12.Feb.2021
180.79
1.16
0.6457718643879085
11.Feb.2021
179.63
-0.62
-0.34396671289875175
10.Feb.2021
180.25
0.65
0.3619153674832962
09.Feb.2021
179.6
-0.7
-0.3882418191902385
08.Feb.2021
180.3
1.06
0.5913858513724615
05.Feb.2021
179.24
0.3
0.16765396222197385
04.Feb.2021
178.94
0.73
0.40962908927669606
03.Feb.2021
178.21
0.74
0.41697188257170226
02.Feb.2021
177.47
2.32
1.3245789323437054
01.Feb.2021
175.15
1.04
0.5973235311010281
29.Jan.2021
174.11
-2.36
-1.3373377911259705
28.Jan.2021
176.47
0.85
0.48399954447101695
27.Jan.2021
175.62
-3.25
-1.8169620394700061
26.Jan.2021
178.87
1.01
0.5678623636568088
25.Jan.2021
177.86
-1.23
-0.686805516779273
22.Jan.2021
179.09
-1.1
-0.6104667295632388
21.Jan.2021
180.19
-0.03
-0.016646321163022972
20.Jan.2021
180.22
1.3
0.7265817124972055
19.Jan.2021
178.92
-0.12
-0.06702412868632708
18.Jan.2021
179.04
-0.09
-0.050242840395243675
15.Jan.2021
179.13
-1.44
-0.7974746635653763
14.Jan.2021
180.57
1.06
0.5904963511782073
13.Jan.2021
179.51
0.47
0.2625111706881144
12.Jan.2021
179.04
-0.11
-0.061401060563773376
11.Jan.2021
179.15
-0.95
-0.5274847307051638
08.Jan.2021
180.1
0.97
0.541506168704293
07.Jan.2021
179.13
1.03
0.5783267827063447
06.Jan.2021
178.1
2.18
1.239199636198272
05.Jan.2021
175.92
-1.09
-0.6157844189593809
04.Jan.2021
177.01
1.31
0.7455890722822994
30.Dez.2020
175.7
-0.04
-0.022760896779333104
29.Dez.2020
175.74
2.69
1.554464027737648
23.Dez.2020
173.05
2.15
1.2580456407255705
22.Dez.2020
170.9
2.13
1.2620726432422824
21.Dez.2020
168.77
-5.2
-2.9890210955911938
18.Dez.2020
173.97
-0.72
-0.4121586810922205
17.Dez.2020
174.69
1.39
0.8020773225620311
16.Dez.2020
173.3
1.32
0.7675311082684033
15.Dez.2020
171.98
-0.27
-0.1567489114658926
14.Dez.2020
172.25
0.77
0.4490319570795428
11.Dez.2020
171.48
-1.14
-0.6604101494612443
10.Dez.2020
172.62
-1.13
-0.6503597122302158
09.Dez.2020
173.75
1.39
0.8064516129032258
08.Dez.2020
172.36
0.02
0.011604966925844262
07.Dez.2020
172.34
-0.52
-0.30082147402522275
04.Dez.2020
172.86
1.34
0.78125
03.Dez.2020
171.52
0.12
0.07001166861143523
02.Dez.2020
171.4
-0.65
-0.37779715199070035
01.Dez.2020
172.05
-0.34
-0.19722721735599513
30.Nov.2020
172.39
0
0
27.Nov.2020
172.39
0.33
0.1917935603859119
26.Nov.2020
172.06
0.42
0.24469820554649266
25.Nov.2020
171.64
-0.64
-0.3714882749013234
24.Nov.2020
172.28
1.49
0.8724164178230576
23.Nov.2020
170.79
0.32
0.18771631372088932
20.Nov.2020
170.47
0.18
0.10570203770039345
19.Nov.2020
170.29
-0.79
-0.46177227028290857
18.Nov.2020
171.08
1.51
0.8904877041929586
17.Nov.2020
169.57
-1.44
-0.8420560201157827
16.Nov.2020
171.01
1.83
1.0816881428064784
13.Nov.2020
169.18
0.23
0.1361349511689849
12.Nov.2020
168.95
-1.13
-0.6643932267168391
11.Nov.2020
170.08
1.54
0.9137296784146197
10.Nov.2020
168.54
1.3
0.7773259985649367
09.Nov.2020
167.24
6.65
4.140980135749424
06.Nov.2020
160.59
0.02
0.012455626829420191
05.Nov.2020
160.57
2.74
1.7360451118291833
04.Nov.2020
157.83
2.44
1.5702426153549134
03.Nov.2020
155.39
2.8
1.8349826332000787
02.Nov.2020
152.59
3.83
2.57461683248185
30.Okt.2020
148.76
-1.13
-0.7538861832010141
29.Okt.2020
149.89
0.62
0.4153547263348295
28.Okt.2020
149.27
-5.03
-3.2598833441348023
27.Okt.2020
154.3
-1.95
-1.248
26.Okt.2020
156.25
-2.65
-1.6677155443675267
23.Okt.2020
158.9
1.33
0.8440693025322079
22.Okt.2020
157.57
-1.25
-0.7870545271376401
21.Okt.2020
158.82
-1.75
-1.0898673475742666
20.Okt.2020
160.57
0.14
0.08726547403852147
19.Okt.2020
160.43
-0.02
-0.012464942349641633
16.Okt.2020
160.45
1.6
1.0072395341517155
15.Okt.2020
158.85
-3.51
-2.161862527716186
14.Okt.2020
162.36
0.23
0.14186146919138962
13.Okt.2020
162.13
-0.52
-0.31970488779588074
12.Okt.2020
162.65
0.85
0.5253399258343634
09.Okt.2020
161.8
0.51
0.3162006324012648
08.Okt.2020
161.29
1.74
1.0905672203071137
07.Okt.2020
159.55
-0.55
-0.3435352904434728
06.Okt.2020
160.1
0.6
0.3761755485893417
05.Okt.2020
159.5
1.77
1.1221707981994549
02.Okt.2020
157.73
-0.12
-0.07602153943617358
01.Okt.2020
157.85
-0.87
-0.5481350806451613
30.Sept.2020
158.72
0.28
0.17672304973491543
29.Sept.2020
158.44
-0.25
-0.15753985758396874
28.Sept.2020
158.69
3.75
2.4202917258293533
25.Sept.2020
154.94
-1.24
-0.7939556921500832
24.Sept.2020
156.18
-1.85
-1.1706637980130354
23.Sept.2020
158.03
1.27
0.8101556519520285
22.Sept.2020
156.76
-0.22
-0.14014524143202955
21.Sept.2020
156.98
-4.72
-2.918985776128633
18.Sept.2020
161.7
-0.8
-0.49230769230769234
17.Sept.2020
162.5
-0.01
-0.006153467478924374
16.Sept.2020
162.51
0.06
0.03693444136657433
15.Sept.2020
162.45
1.17
0.7254464285714286
14.Sept.2020
161.28
0.82
0.5110307864888446
11.Sept.2020
160.46
-0.89
-0.55159590951348
10.Sept.2020
161.35
-0.39
-0.24112773587238778
09.Sept.2020
161.74
3.05
1.9219862625244186
08.Sept.2020
158.69
-1.97
-1.2261919581725382
07.Sept.2020
160.66
0.8
0.5004378831477543
04.Sept.2020
159.86
-3.18
-1.950441609421001
03.Sept.2020
163.04
0.93
0.5736845351921535
02.Sept.2020
162.11
3.25
2.0458265139116203
01.Sept.2020
158.86
-2.65
-1.6407652776917838
28.Aug.2020
161.51
-1.54
-0.9444955535111929
27.Aug.2020
163.05
0.38
0.23360177045552344
26.Aug.2020
162.67
-0.1
-0.06143638262579099
25.Aug.2020
162.77
0.93
0.5746416213544241
24.Aug.2020
161.84
2.33
1.4607234656134411
21.Aug.2020
159.51
-0.43
-0.2688508190571464
20.Aug.2020
159.94
-1.23
-0.7631693243159396
19.Aug.2020
161.17
0.28
0.17403194729318167
18.Aug.2020
160.89
-0.46
-0.2850945150294391
17.Aug.2020
161.35
0.34
0.2111670082603565
14.Aug.2020
161.01
-2
-1.2269185939512914
13.Aug.2020
163.01
-0.18
-0.11030087627918378
12.Aug.2020
163.19
1.34
0.8279270929873339
11.Aug.2020
161.85
2.51
1.5752478975775073
10.Aug.2020
159.34
0.63
0.3969504127024132
07.Aug.2020
158.71
0.17
0.10722845969471427
06.Aug.2020
158.54
-0.97
-0.6081123440536643
05.Aug.2020
159.51
0.87
0.5484114977307111
04.Aug.2020
158.64
0.29
0.1831386169876855
03.Aug.2020
158.35
0.7
0.44402156676181415
31.Juli2020
157.65
1.07
0.6833567505428535
30.Juli2020
156.58
-4.1
-2.5516554642768234
29.Juli2020
160.68
0.65
0.4061738424045491
28.Juli2020
160.03
-0.1
-0.06244925997626928
27.Juli2020
160.13
-0.5
-0.31127435721845237
24.Juli2020
160.63
-3.19
-1.947259186912465
23.Juli2020
163.82
0.34
0.20797651088818203
22.Juli2020
163.48
-2.19
-1.3219049918512706
21.Juli2020
165.67
1.66
1.0121334064996037
20.Juli2020
164.01
0.84
0.5148005148005148
17.Juli2020
163.17
0.05
0.030652280529671408
16.Juli2020
163.12
-0.36
-0.2202104232933692
15.Juli2020
163.48
2.91
1.8122937036806377
14.Juli2020
160.57
-1.04
-0.6435245343728729
13.Juli2020
161.61
1.55
0.9683868549294015
10.Juli2020
160.06
-1.16
-0.7195137079766778
09.Juli2020
161.22
0.2
0.12420817289777668
08.Juli2020
161.02
-0.22
-0.13644257008186556
07.Juli2020
161.24
-1.07
-0.6592323331895755
06.Juli2020
162.31
2.11
1.317103620474407
03.Juli2020
160.2
-1.28
-0.7926678226405747
02.Juli2020
161.48
2.88
1.815889029003783
01.Juli2020
158.6
1.61
1.025543028218358
30.Juni2020
156.99
0.03
0.0191131498470948
29.Juni2020
156.96
-1.79
-1.1275590551181103
26.Juni2020
158.75
1.98
1.2629967468265613
25.Juni2020
156.77
-1.17
-0.7407876408762821
24.Juni2020
157.94
-1.02
-0.6416708605938601
22.Juni2020
158.96
-1.23
-0.7678381921468257
19.Juni2020
160.19
1.61
1.0152604363728086
18.Juni2020
158.58
-1.67
-1.0421216848673946
17.Juni2020
160.25
0.56
0.3506794414177469
16.Juni2020
159.69
6.08
3.9580756461167894
15.Juni2020
153.61
-2.82
-1.802723262801253
12.Juni2020
156.43
-0.1
-0.06388551715326135
11.Juni2020
156.53
-4.97
-3.0773993808049536
10.Juni2020
161.5
0.08
0.04956015363647627
09.Juni2020
161.42
-2.2
-1.344578902334678
08.Juni2020
163.62
0.27
0.1652892561983471
05.Juni2020
163.35
2.54
1.579503762203843
04.Juni2020
160.81
0.7
0.4371994253950409
03.Juni2020
160.11
2.91
1.8511450381679388
02.Juni2020
157.2
3.36
2.1840873634945397
29.Mai2020
153.84
-1.25
-0.8059836224127925
28.Mai2020
155.09
2.35
1.538562262668587
27.Mai2020
152.74
0.49
0.3218390804597701
26.Mai2020
152.25
3.29
2.2086466165413534
22.Mai2020
148.96
-0.31
-0.20767736316741475
20.Mai2020
149.27
0.92
0.6201550387596899
19.Mai2020
148.35
-0.02
-0.013479813978567096
18.Mai2020
148.37
3.85
2.6639911430943815
15.Mai2020
144.52
2.95
2.0837748110475385
14.Mai2020
141.57
-5.26
-3.5823741742150785
13.Mai2020
146.83
-2.22
-1.4894330761489434
12.Mai2020
149.05
0.81
0.5464112250404749
11.Mai2020
148.24
0.4
0.27056277056277056
07.Mai2020
147.84
1.11
0.7564915150276017
06.Mai2020
146.73
0.07
0.04772944224737488
05.Mai2020
146.66
2.33
1.6143559897457216
04.Mai2020
144.33
-5.58
-3.7222333400040024
30.Apr.2020
149.91
-1.46
-0.9645240140054172
29.Apr.2020
151.37
1.94
1.2982667469718263
28.Apr.2020
149.43
3.41
2.335296534721271
27.Apr.2020
146.02
1.41
0.9750363045432543
24.Apr.2020
144.61
-0.63
-0.43376480308454973
23.Apr.2020
145.24
1.49
1.0365217391304349
22.Apr.2020
143.75
0.29
0.20214693991356475
21.Apr.2020
143.46
-2.27
-1.5576751526796129
20.Apr.2020
145.73
-0.12
-0.082276311278711
17.Apr.2020
145.85
4.09
2.885158013544018
16.Apr.2020
141.76
-0.31
-0.21820229464348562
15.Apr.2020
142.07
-4.76
-3.241844309745965
14.Apr.2020
146.83
1.29
0.886354266868215
09.Apr.2020
145.54
4.2
2.971557945379935
08.Apr.2020
141.34
-3.52
-2.429932348474389
07.Apr.2020
144.86
4.39
3.1252224674307683
06.Apr.2020
140.47
4.17
3.0594277329420394
03.Apr.2020
136.3
0.3
0.22058823529411764
02.Apr.2020
136
-0.26
-0.19081168354616174
01.Apr.2020
136.26
-2.51
-1.808748288534986
31.März2020
138.77
2.76
2.029262554223954
30.März2020
136.01
1.46
1.0850984764028242
27.März2020
134.55
-2.83
-2.059979618576212
26.März2020
137.38
3.03
2.2553033122441386
25.März2020
134.35
4.29
3.29847762571121
24.März2020
130.06
6.74
5.465455724943237
23.März2020
123.32
-6.41
-4.941031372851307
20.März2020
129.73
6.53
5.300324675324675
19.März2020
123.2
0.68
0.5550114267058439
18.März2020
122.52
-3
-2.390057361376673
17.März2020
125.52
2.75
2.239960902500611
16.März2020
122.77
-9.24
-6.999469737141125
13.März2020
132.01
0.33
0.2506075334143378
12.März2020
131.68
-14.21
-9.740215230653233
11.März2020
145.89
-1.99
-1.3456856911008925
10.März2020
147.88
-0.61
-0.41080207421375176
09.März2020
148.49
-11.22
-7.02523323523887
06.März2020
159.71
-5.69
-3.4401451027811367
05.März2020
165.4
-2.11
-1.2596262909677034
04.März2020
167.51
-0.2
-0.11925347325740862
03.März2020
167.71
4.64
2.845403814312872
02.März2020
163.07
0.79
0.4868129159477446
28.Feb.2020
162.28
-7.21
-4.253938285444569
27.Feb.2020
169.49
-6.2
-3.5289430246456828
26.Feb.2020
175.69
-2.16
-1.2145066066910317
25.Feb.2020
177.85
-1.16
-0.6480084911457461
24.Feb.2020
179.01
-7.11
-3.8201160541586074
21.Feb.2020
186.12
-1.86
-0.989466964570699
20.Feb.2020
187.98
-0.59
-0.31288115819059237
19.Feb.2020
188.57
1.09
0.5813953488372093
18.Feb.2020
187.48
-0.13
-0.06929268162677896
17.Feb.2020
187.61
0.34
0.1815560420782827
14.Feb.2020
187.27
0.48
0.25697307136356334
13.Feb.2020
186.79
-0.66
-0.35209389170445454
12.Feb.2020
187.45
0.85
0.4555198285101822
11.Feb.2020
186.6
1.84
0.9958865555315003
10.Feb.2020
184.76
0.44
0.2387152777777778
07.Feb.2020
184.32
-0.78
-0.4213938411669368
06.Feb.2020
185.1
0.78
0.4231770833333333
05.Feb.2020
184.32
2.33
1.2802901258310897
04.Feb.2020
181.99
2.12
1.1786290098404404
03.Feb.2020
179.87
0.03
0.016681494661921707
31.Jan.2020
179.84
-1.34
-0.7395959818964566
30.Jan.2020
181.18
-1.49
-0.8156785460119341
29.Jan.2020
182.67
1.07
0.5892070484581498
28.Jan.2020
181.6
0.58
0.320406584907745
27.Jan.2020
181.02
-4.41
-2.378255945639864
24.Jan.2020
185.43
2.16
1.1785889670977248
23.Jan.2020
183.27
-1.76
-0.9511971031724585
22.Jan.2020
185.03
0.61
0.3307667281205943
21.Jan.2020
184.42
-0.78
-0.42116630669546434
20.Jan.2020
185.2
-0.03
-0.016196080548507262
17.Jan.2020
185.23
2.07
1.1301594234549028
16.Jan.2020
183.16
0.19
0.10384215991692627
15.Jan.2020
182.97
0.21
0.1149047931713723
14.Jan.2020
182.76
0.52
0.2853380158033363
13.Jan.2020
182.24
-1.07
-0.583710654083247
10.Jan.2020
183.31
0.02
0.01091167003109826
09.Jan.2020
183.29
0.8
0.43838018521562827
08.Jan.2020
182.49
0.36
0.19766101136550815
07.Jan.2020
182.13
0.66
0.3636964787568193
06.Jan.2020
181.47
-0.84
-0.4607536613460589
03.Jan.2020
182.31
-0.85
-0.4640751255732693
02.Jan.2020
183.16
1.16
0.6373626373626373
30.Dez.2019
182
-1.03
-0.5627492760749604
27.Dez.2019
183.03
0.57
0.3123972377507399
23.Dez.2019
182.46
0.24
0.1317089232795522
20.Dez.2019
182.22
1.44
0.7965482907401261
19.Dez.2019
180.78
-0.43
-0.2372937475856741
18.Dez.2019
181.21
0.34
0.18798031735500637
17.Dez.2019
180.87
-1.06
-0.5826416753696476
16.Dez.2019
181.93
2.19
1.2184266162234338
13.Dez.2019
179.74
1.73
0.9718555137351834
12.Dez.2019
178.01
0.7
0.3947887879984208
11.Dez.2019
177.31
0.87
0.4930854681478123
10.Dez.2019
176.44
-1.12
-0.6307726965532777
09.Dez.2019
177.56
0.03
0.016898552357348055
06.Dez.2019
177.53
1.81
1.0300478033234692
05.Dez.2019
175.72
0.1
0.05694112287894317
04.Dez.2019
175.62
1.82
1.047180667433832
03.Dez.2019
173.8
-2.23
-1.2668295176958473
02.Dez.2019
176.03
-2.22
-1.2454417952314165
29.Nov.2019
178.25
-0.31
-0.1736111111111111
28.Nov.2019
178.56
-0.34
-0.19005030743432086
27.Nov.2019
178.9
0.59
0.33088441478324265
26.Nov.2019
178.31
0.3
0.1685298578731532
25.Nov.2019
178.01
1.25
0.707173568680697
22.Nov.2019
176.76
1.25
0.7122101304768959
21.Nov.2019
175.51
-0.52
-0.29540419246719307
20.Nov.2019
176.03
-1.48
-0.8337558447411414
19.Nov.2019
177.51
0.72
0.40726285423383674
18.Nov.2019
176.79
0
0
15.Nov.2019
176.79
-0.15
-0.084774499830451
14.Nov.2019
176.94
0.03
0.016957775139901644
13.Nov.2019
176.91
-0.78
-0.43896673982779
12.Nov.2019
177.69
0.82
0.4636173460733872
11.Nov.2019
176.87
0.12
0.06789250353606789
08.Nov.2019
176.75
-0.66
-0.37201961557973057
07.Nov.2019
177.41
0.64
0.36205238445437576
06.Nov.2019
176.77
0.27
0.1529745042492918
05.Nov.2019
176.5
0.3
0.170261066969353
04.Nov.2019
176.2
2.69
1.550342919716443
31.Okt.2019
173.51
-0.14
-0.0806219406852865
30.Okt.2019
173.65
-0.08
-0.046048466010476026
29.Okt.2019
173.73
-0.57
-0.3270223752151463
28.Okt.2019
174.3
1.21
0.6990582933733895
25.Okt.2019
173.09
-0.16
-0.09235209235209235
24.Okt.2019
173.25
1.06
0.6155990475637377
23.Okt.2019
172.19
-0.05
-0.02902926149558755
22.Okt.2019
172.24
0.16
0.09298000929800093
21.Okt.2019
172.08
1.03
0.6021631102016954
18.Okt.2019
171.05
-1.03
-0.598558809855881
17.Okt.2019
172.08
0.46
0.2680340286679874
16.Okt.2019
171.62
0.64
0.3743127851210668
15.Okt.2019
170.98
0.84
0.4937110614787822
14.Okt.2019
170.14
-0.19
-0.111548171197088
11.Okt.2019
170.33
3.68
2.2082208220822084
10.Okt.2019
166.65
0.6
0.36133694670280037
09.Okt.2019
166.05
0.55
0.3323262839879154
08.Okt.2019
165.5
-1.42
-0.8507069254732806
07.Okt.2019
166.92
1.01
0.6087637875956844
04.Okt.2019
165.91
1.38
0.8387528110375008
03.Okt.2019
164.53
-1.48
-0.8915125594843684
02.Okt.2019
166.01
-4.66
-2.7304154215737975
01.Okt.2019
170.67
-1.1
-0.6403912208185364
30.Sept.2019
171.77
0.83
0.4855504855504856
27.Sept.2019
170.94
0.44
0.25806451612903225
26.Sept.2019
170.5
2.27
1.3493431611484277
25.Sept.2019
168.23
-2.32
-1.3603048959249486
24.Sept.2019
170.55
0.52
0.3058283832264894
23.Sept.2019
170.03
-1.62
-0.943780949606758
20.Sept.2019
171.65
0.81
0.4741278389136034
19.Sept.2019
170.84
0.86
0.5059418755147664
18.Sept.2019
169.98
0.19
0.11190293892455386
17.Sept.2019
169.79
-0.67
-0.3930540889358207
16.Sept.2019
170.46
-0.6
-0.350754121360926
13.Sept.2019
171.06
1.2
0.7064641469445425
12.Sept.2019
169.86
-0.62
-0.36367902393242607
11.Sept.2019
170.48
2.21
1.3133654246152018
10.Sept.2019
168.27
-0.19
-0.11278641814080494
09.Sept.2019
168.46
-0.34
-0.2014218009478673
06.Sept.2019
168.8
0.39
0.23157769728638442
05.Sept.2019
168.41
1.14
0.6815328510790937
04.Sept.2019
167.27
1.67
1.0084541062801933
03.Sept.2019
165.6
-0.5
-0.30102347983142685
02.Sept.2019
166.1
0.34
0.20511583011583012
30.Aug.2019
165.76
1.26
0.7659574468085106
29.Aug.2019
164.5
2.32
1.430509310642496
28.Aug.2019
162.18
-0.87
-0.5335786568537259
27.Aug.2019
163.05
-0.46
-0.28132835912176624
23.Aug.2019
163.51
-0.24
-0.1465648854961832
22.Aug.2019
163.75
-0.16
-0.0976145445671405
21.Aug.2019
163.91
1.65
1.0168864784913103
20.Aug.2019
162.26
-0.64
-0.3928790669122161
19.Aug.2019
162.9
2.03
1.2618884813824827
16.Aug.2019
160.87
0.87
0.54375
14.Aug.2019
160
-2.71
-1.6655399176448897
13.Aug.2019
162.71
1.02
0.6308367864431937
12.Aug.2019
161.69
-0.74
-0.45558086560364464
09.Aug.2019
162.43
-0.11
-0.0676756490709979
08.Aug.2019
162.54
3.13
1.9634903707421116
07.Aug.2019
159.41
-1.85
-1.1472156765471908
06.Aug.2019
161.26
-0.07
-0.04338932622574847
05.Aug.2019
161.33
-3.87
-2.3426150121065374
02.Aug.2019
165.2
-2.87
-1.7076218242399
01.Aug.2019
168.07
-0.02
-0.011898387768457374
31.Juli2019
168.09
0.35
0.20865625372600452
30.Juli2019
167.74
-2.8
-1.6418435557640436
29.Juli2019
170.54
0.49
0.2881505439576595
26.Juli2019
170.05
0.91
0.5380158448622443
25.Juli2019
169.14
-1.35
-0.7918352982579624
24.Juli2019
170.49
-0.04
-0.02345628335190289
23.Juli2019
170.53
1.86
1.102745005039426
22.Juli2019
168.67
-0.02
-0.011856067342462506
19.Juli2019
168.69
-0.02
-0.01185466184577085
18.Juli2019
168.71
-0.65
-0.38379782711384036
17.Juli2019
169.36
0.08
0.04725897920604915
16.Juli2019
169.28
0.48
0.2843601895734597
15.Juli2019
168.8
0.25
0.14832393948383268
12.Juli2019
168.55
-0.58
-0.3429314728315497
11.Juli2019
169.13
-0.42
-0.24771453848422295
10.Juli2019
169.55
0.6
0.3551346552234389
09.Juli2019
168.95
-0.65
-0.38325471698113206
08.Juli2019
169.6
-0.32
-0.18832391713747645
05.Juli2019
169.92
-1.28
-0.7476635514018691
04.Juli2019
171.2
0.32
0.18726591760299627
03.Juli2019
170.88
1.58
0.9332545776727702
02.Juli2019
169.3
0.25
0.14788524105294293
01.Juli2019
169.05
1.82
1.088321473419841
28.Juni2019
167.23
0.45
0.26981652476316104
27.Juni2019
166.78
-0.09
-0.05393420027566369
26.Juni2019
166.87
-0.11
-0.06587615283267458
25.Juni2019
166.98
-0.13
-0.07779307043264916
24.Juni2019
167.11
-0.39
-0.23283582089552238
21.Juni2019
167.5
-1.2
-0.7113218731475993
20.Juni2019
168.7
1.07
0.6383105649346775
19.Juni2019
167.63
0.2
0.11945290569193096
18.Juni2019
167.43
2.7
1.6390457111637224
17.Juni2019
164.73
0.28
0.17026451809060505
14.Juni2019
164.45
-1.32
-0.79628400796284
13.Juni2019
165.77
0.48
0.2903986932058806
12.Juni2019
165.29
-0.94
-0.5654815616916321
11.Juni2019
166.23
1.68
1.0209662716499543
07.Juni2019
164.55
1.57
0.9633083813964903
06.Juni2019
162.98
0.32
0.19672937415467848
05.Juni2019
162.66
0.88
0.5439485721349981
04.Juni2019
161.78
1.5
0.9358622410781133
03.Juni2019
160.28
0.24
0.14996250937265684
31.Mai2019
160.04
-0.97
-0.6024470529780759
29.Mai2019
161.01
-2.91
-1.775256222547584
28.Mai2019
163.92
0.35
0.2139756679097634
24.Mai2019
163.57
1.22
0.7514628888204496
23.Mai2019
162.35
-2.28
-1.3849237684504647
22.Mai2019
164.63
0
0
21.Mai2019
164.63
0.66
0.4025126547539184
20.Mai2019
163.97
-0.95
-0.576036866359447
17.Mai2019
164.92
-0.27
-0.16344815061444398
16.Mai2019
165.19
2.68
1.6491292843517322
15.Mai2019
162.51
0.07
0.043092834277271605
14.Mai2019
162.44
0.99
0.6131929389903995
13.Mai2019
161.45
-2.22
-1.3563878536078695
10.Mai2019
163.67
-1.28
-0.7759927250682025
08.Mai2019
164.95
-0.52
-0.31425636066960777
07.Mai2019
165.47
-3.24
-1.9204552190148776
03.Mai2019
168.71
0.54
0.32110364512100853
02.Mai2019
168.17
-0.12
-0.07130548458018895
30.Apr.2019
168.29
-0.27
-0.16018035121025154
29.Apr.2019
168.56
0.49
0.2915451895043732
26.Apr.2019
168.07
0.36
0.2146562518633355
25.Apr.2019
167.71
-0.43
-0.255739264898299
24.Apr.2019
168.14
-0.2
-0.11880717595342759
23.Apr.2019
168.34
0.3
0.178528921685313
18.Apr.2019
168.04
0.34
0.20274299344066785
17.Apr.2019
167.7
0.29
0.17322740577026463
16.Apr.2019
167.41
0.8
0.48016325550687233
15.Apr.2019
166.61
0.1
0.06005645306588193
12.Apr.2019
166.51
0.28
0.16844131624857125
11.Apr.2019
166.23
0.21
0.1264907842428623
10.Apr.2019
166.02
0.22
0.13268998793727382
09.Apr.2019
165.8
-0.41
-0.24667589194392636
08.Apr.2019
166.21
-0.4
-0.24008162775343617
05.Apr.2019
166.61
-0.04
-0.024002400240024
04.Apr.2019
166.65
0.42
0.25266197437285687
03.Apr.2019
166.23
0.8
0.48358822462673035
02.Apr.2019
165.43
1.2
0.730682579309505
01.Apr.2019
164.23
2.12
1.3077539942014682
29.März2019
162.11
0.15
0.09261546060755742
28.März2019
161.96
0.18
0.11126220793670416
27.März2019
161.78
-0.02
-0.012360939431396786
26.März2019
161.8
1.32
0.8225324027916251
25.März2019
160.48
-0.89
-0.5515275453925761
22.März2019
161.37
-1.74
-1.066764759977929
21.März2019
163.11
-0.3
-0.18358729575913346
20.März2019
163.41
-1.23
-0.7470845481049563
19.März2019
164.64
1.08
0.6603081438004402
18.März2019
163.56
0.98
0.6027801697625784
15.März2019
162.58
0.75
0.46344929864672807
14.März2019
161.83
1.43
0.8915211970074813
13.März2019
160.4
0.41
0.25626601662603915
12.März2019
159.99
0.39
0.24436090225563908
11.März2019
159.6
1
0.6305170239596469
08.März2019
158.6
-1.14
-0.7136596970076374
07.März2019
159.74
-0.97
-0.6035716507995769
06.März2019
160.71
0.39
0.2432634730538922
05.März2019
160.32
-0.45
-0.2799029669714499
04.März2019
160.77
0.55
0.3432779927599551
01.März2019
160.22
0.99
0.6217421340199711
28.Feb.2019
159.23
-0.13
-0.08157630522088354
27.Feb.2019
159.36
-0.16
-0.10030090270812438
26.Feb.2019
159.52
0.45
0.2828943232539134
25.Feb.2019
159.07
0.36
0.22682880725852184
22.Feb.2019
158.71
0.33
0.2083596413688597
21.Feb.2019
158.38
-0.14
-0.08831693161746151
20.Feb.2019
158.52
0.92
0.583756345177665
19.Feb.2019
157.6
-0.46
-0.29102872326964446
18.Feb.2019
158.06
0.61
0.3874245792315021
15.Feb.2019
157.45
1.82
1.1694403392662083
14.Feb.2019
155.63
-0.44
-0.2819247773434997
13.Feb.2019
156.07
0.94
0.6059434023077419
12.Feb.2019
155.13
1.06
0.6879989615110015
11.Feb.2019
154.07
1.22
0.79816813869807
08.Feb.2019
152.85
-1.82
-1.1766987780435767
07.Feb.2019
154.67
-1.48
-0.9478065962215818
06.Feb.2019
156.15
0.68
0.43738341802276964
05.Feb.2019
155.47
2.34
1.5281133677267682
04.Feb.2019
153.13
0.09
0.05880815473078933
01.Feb.2019
153.04
0.66
0.43312770704816905
31.Jan.2019
152.38
-0.32
-0.20956123117223313
30.Jan.2019
152.7
0.05
0.03275466754012447
29.Jan.2019
152.65
1.68
1.1128038683182089
28.Jan.2019
150.97
-1.48
-0.9708101016726796
25.Jan.2019
152.45
1.59
1.0539573114145566
24.Jan.2019
150.86
-0.97
-0.6388724231047882
23.Jan.2019
151.83
0.71
0.46982530439385917
22.Jan.2019
151.12
-0.67
-0.4413993016667765
21.Jan.2019
151.79
-0.02
-0.01317436269020486
18.Jan.2019
151.81
2.4
1.606318184860451
17.Jan.2019
149.41
-0.19
-0.1270053475935829
16.Jan.2019
149.6
0.95
0.6390850992263707
15.Jan.2019
148.65
0.52
0.35104300276783906
14.Jan.2019
148.13
-0.55
-0.3699219800914716
11.Jan.2019
148.68
0.56
0.3780718336483932
10.Jan.2019
148.12
-0.69
-0.46367851622874806
09.Jan.2019
148.81
0.65
0.43871490280777536
08.Jan.2019
148.16
2.06
1.4099931553730323
07.Jan.2019
146.1
0.08
0.05478701547733187
04.Jan.2019
146.02
2.45
1.7064846416382253
03.Jan.2019
143.57
-0.44
-0.30553433789320184
02.Jan.2019
144.01
0.07
0.048631374183687646
28.Dez.2018
143.94
3.19
2.266429840142096
27.Dez.2018
140.75
-2.67
-1.861665039743411
21.Dez.2018
143.42
-0.81
-0.5616029952159745
20.Dez.2018
144.23
-1.79
-1.2258594713053006
19.Dez.2018
146.02
-0.53
-0.36165131354486524
18.Dez.2018
146.55
-0.02
-0.013645357167223851
17.Dez.2018
146.57
-2.19
-1.472169938155418
14.Dez.2018
148.76
-0.78
-0.5215995720208639
13.Dez.2018
149.54
0.18
0.1205141938939475
12.Dez.2018
149.36
1.45
0.9803258738422014
11.Dez.2018
147.91
1.64
1.1212141929308812
10.Dez.2018
146.27
-2.73
-1.832214765100671
07.Dez.2018
149
1.79
1.2159500033965085
06.Dez.2018
147.21
-4.55
-2.9981549815498156
05.Dez.2018
151.76
-1.59
-1.0368438213237692
04.Dez.2018
153.35
-1.26
-0.8149537546083695
03.Dez.2018
154.61
1.88
1.23093040005238
30.Nov.2018
152.73
-0.7
-0.4562341132764127
29.Nov.2018
153.43
0.33
0.2155453951665578
28.Nov.2018
153.1
0.77
0.5054815203833782
27.Nov.2018
152.33
-0.79
-0.5159352142110762
26.Nov.2018
153.12
2.23
1.477897806348996
23.Nov.2018
150.89
-0.25
-0.16540955405584226
22.Nov.2018
151.14
-0.17
-0.11235212477694799
21.Nov.2018
151.31
1.48
0.9877861576453314
20.Nov.2018
149.83
-2.92
-1.911620294599018
19.Nov.2018
152.75
0.02
0.013095004255876383
16.Nov.2018
152.73
-0.18
-0.11771630370806356
15.Nov.2018
152.91
-2.18
-1.4056354374879103
14.Nov.2018
155.09
0.19
0.12265978050355068
13.Nov.2018
154.9
0.04
0.025829781738344312
12.Nov.2018
154.86
-0.81
-0.5203314704181923
09.Nov.2018
155.67
-0.97
-0.6192543411644535
08.Nov.2018
156.64
0.99
0.6360424028268551
07.Nov.2018
155.65
0.98
0.6336070343311566
06.Nov.2018
154.67
-0.76
-0.48896609406163544
05.Nov.2018
155.43
-0.1
-0.06429627724554748
02.Nov.2018
155.53
0.85
0.5495215929661236
31.Okt.2018
154.68
3.79
2.5117635363509843
30.Okt.2018
150.89
-1.55
-1.016793492521648
29.Okt.2018
152.44
2.82
1.884774762732255
26.Okt.2018
149.62
-1.18
-0.7824933687002652
25.Okt.2018
150.8
-1.17
-0.7698887938408896
24.Okt.2018
151.97
0.83
0.5491597194653963
23.Okt.2018
151.14
-2.37
-1.543873363298808
22.Okt.2018
153.51
-0.83
-0.537773746274459
19.Okt.2018
154.34
-0.29
-0.18754446097135097
18.Okt.2018
154.63
-0.14
-0.09045680687471733
17.Okt.2018
154.77
-0.01
-0.006460783046905285
16.Okt.2018
154.78
1.91
1.2494276182377184
15.Okt.2018
152.87
-1.02
-0.6628110988368315
12.Okt.2018
153.89
-1.09
-0.7033165569750935
11.Okt.2018
154.98
-2.15
-1.368293769490231
10.Okt.2018
157.13
-1.28
-0.8080297960987312
09.Okt.2018
158.41
-0.33
-0.20788711099911805
08.Okt.2018
158.74
-1.36
-0.84946908182386
05.Okt.2018
160.1
-1.76
-1.087359446435191
04.Okt.2018
161.86
-1.44
-0.8818126148193509
03.Okt.2018
163.3
1.06
0.653353057199211
02.Okt.2018
162.24
-1.13
-0.6916814592642468
01.Okt.2018
163.37
0.28
0.171684346066589
28.Sept.2018
163.09
-0.87
-0.5306172237131007
27.Sept.2018
163.96
0.74
0.4533758117877711
26.Sept.2018
163.22
0.13
0.07971058924520204
25.Sept.2018
163.09
0.69
0.4248768472906404
24.Sept.2018
162.4
-0.71
-0.4352890687266262
21.Sept.2018
163.11
0.84
0.517655758920318
20.Sept.2018
162.27
1.04
0.6450412454257892
19.Sept.2018
161.23
0.6
0.37352922866214283
18.Sept.2018
160.63
0.11
0.06852728631946176
17.Sept.2018
160.52
0.19
0.11850558223663693
14.Sept.2018
160.33
0.26
0.1624289373399138
13.Sept.2018
160.07
0.32
0.20031298904538342
12.Sept.2018
159.75
0.87
0.547583081570997
11.Sept.2018
158.88
-0.64
-0.4012036108324975
10.Sept.2018
159.52
1.07
0.6752918901861786
07.Sept.2018
158.45
-1.1
-0.6894390473205891
06.Sept.2018
159.55
-0.34
-0.21264619425855275
05.Sept.2018
159.89
-0.98
-0.609187542736371
04.Sept.2018
160.87
-1.19
-0.7342959397753919
03.Sept.2018
162.06
-0.24
-0.1478743068391867
31.Aug.2018
162.3
-1.16
-0.7096537379175334
30.Aug.2018
163.46
-0.11
-0.06724949562878278
29.Aug.2018
163.57
-0.29
-0.17698034907848162
28.Aug.2018
163.86
0.48
0.29379360998898274
27.Aug.2018
163.38
0.36
0.2208317997791682
24.Aug.2018
163.02
0.28
0.17205358240137641
23.Aug.2018
162.74
-0.1
-0.06140997297961189
22.Aug.2018
162.84
-0.44
-0.2694757471827536
21.Aug.2018
163.28
0.52
0.3194888178913738
20.Aug.2018
162.76
1.48
0.9176587301587301
17.Aug.2018
161.28
-0.2
-0.12385434728758979
16.Aug.2018
161.48
-1.61
-0.9871849898828867
14.Aug.2018
163.09
-0.23
-0.1408278226794024
13.Aug.2018
163.32
-0.11
-0.06730710395888148
10.Aug.2018
163.43
-1.71
-1.0354850429938234
09.Aug.2018
165.14
0.38
0.2306385044913814
08.Aug.2018
164.76
-0.9
-0.5432814197754436
07.Aug.2018
165.66
1.32
0.8032128514056225
06.Aug.2018
164.34
-0.15
-0.09119095385737735
03.Aug.2018
164.49
0.82
0.5010081261074113
02.Aug.2018
163.67
-1.43
-0.8661417322834646
01.Aug.2018
165.1
-0.81
-0.4882165029232717
31.Juli2018
165.91
0.44
0.2659092282588989
30.Juli2018
165.47
-0.36
-0.2170897907495628
27.Juli2018
165.83
1.06
0.6433209928991929
26.Juli2018
164.77
0.71
0.4327684993295136
25.Juli2018
164.06
-0.43
-0.2614140677244817
24.Juli2018
164.49
1.22
0.7472285171801311
23.Juli2018
163.27
0.57
0.3503380454824831
20.Juli2018
162.7
-0.83
-0.507552131107442
19.Juli2018
163.53
-0.38
-0.2318345433469587
18.Juli2018
163.91
1.41
0.8676923076923077
17.Juli2018
162.5
-0.32
-0.1965360520820538
16.Juli2018
162.82
-0.18
-0.11042944785276074
13.Juli2018
163
0.47
0.2891773826370516
12.Juli2018
162.53
0.93
0.5754950495049505
11.Juli2018
161.6
-2.31
-1.409309987188091
10.Juli2018
163.91
1.16
0.7127496159754224
09.Juli2018
162.75
1.38
0.8551775422941067
06.Juli2018
161.37
-0.04
-0.024781612043863453
05.Juli2018
161.41
0.53
0.3294380905022377
04.Juli2018
160.88
-0.14
-0.08694572102844367
03.Juli2018
161.02
1.21
0.757149114573556
02.Juli2018
159.81
-1.62
-1.0035309422040513
29.Juni2018
161.43
2.06
1.2925895714375353
28.Juni2018
159.37
-1.93
-1.1965282083075015
27.Juni2018
161.3
1.48
0.9260417970216493
26.Juni2018
159.82
-0.57
-0.3553837521042459
25.Juni2018
160.39
-2.16
-1.3288219009535527
22.Juni2018
162.55
0.81
0.5008037591195746
21.Juni2018
161.74
-1.21
-0.7425590671985272
20.Juni2018
162.95
1.1
0.6796416434970651
19.Juni2018
161.85
-1.25
-0.7664009809932557
18.Juni2018
163.1
-2.11
-1.2771623993704981
15.Juni2018
165.21
-0.75
-0.45191612436731743
14.Juni2018
165.96
1.81
1.1026500152299725
13.Juni2018
164.15
0.11
0.0670568154108754
12.Juni2018
164.04
0.4
0.24443901246638963
11.Juni2018
163.64
0.59
0.3618521925789635
08.Juni2018
163.05
-0.37
-0.22641047607391995
07.Juni2018
163.42
0.78
0.4795868175110674
06.Juni2018
162.64
-1.73
-1.0525034982052686
05.Juni2018
164.37
-0.02
-0.012166190157552163
04.Juni2018
164.39
0.7
0.4276376076730405
01.Juni2018
163.69
0.95
0.5837532260046701
31.Mai2018
162.74
0.21
0.1292069156463422
30.Mai2018
162.53
-0.45
-0.2761074978524972
29.Mai2018
162.98
-1.71
-1.0383144088894287
28.Mai2018
164.69
0.03
0.018219361107737156
25.Mai2018
164.66
-0.47
-0.2846242354508569
24.Mai2018
165.13
-0.75
-0.452134072823728
23.Mai2018
165.88
-2.08
-1.238390092879257
22.Mai2018
167.96
1.27
0.7618933349331094
18.Mai2018
166.69
0.3
0.18029929683274235
17.Mai2018
166.39
0.44
0.26514010244049413
16.Mai2018
165.95
0.88
0.53310716665657
15.Mai2018
165.07
0.1
0.060617081893677635
14.Mai2018
164.97
-0.28
-0.16944024205748864
11.Mai2018
165.25
0.38
0.23048462424940863
09.Mai2018
164.87
1.35
0.825587084148728
08.Mai2018
163.52
-0.06
-0.03667930064800098
07.Mai2018
163.58
1.52
0.9379242255954585
04.Mai2018
162.06
0.15
0.09264406151565685
03.Mai2018
161.91
-0.59
-0.3630769230769231
02.Mai2018
162.5
1
0.6191950464396285
30.Apr.2018
161.5
0.44
0.27319011548491245
27.Apr.2018
161.06
0.96
0.5996252342286071
26.Apr.2018
160.1
1.53
0.9648735574194363
25.Apr.2018
158.57
-1.42
-0.8875554722170136
24.Apr.2018
159.99
0.06
0.03751641343087601
23.Apr.2018
159.93
0.19
0.11894328283460623
20.Apr.2018
159.74
0.14
0.08771929824561403
19.Apr.2018
159.6
0.26
0.16317308899209237
18.Apr.2018
159.34
0.43
0.2705934176577937
17.Apr.2018
158.91
1.2
0.7608902415826517
16.Apr.2018
157.71
-0.91
-0.5736981465136805
13.Apr.2018
158.62
0.49
0.3098716246126605
12.Apr.2018
158.13
0.65
0.412750825501651
11.Apr.2018
157.48
0.03
0.01905366783105748
10.Apr.2018
157.45
1.08
0.6906695657734859
09.Apr.2018
156.37
-0.67
-0.42664289353031076
06.Apr.2018
157.04
0.87
0.5570852276365499
05.Apr.2018
156.17
3.27
2.1386527141922826
04.Apr.2018
152.9
-1.11
-0.7207324199727291
03.Apr.2018
154.01
-0.52
-0.33650423865916
29.März2018
154.53
1
0.6513385006187715
28.März2018
153.53
0.27
0.17617121231893515
27.März2018
153.26
0.95
0.6237279233142932
26.März2018
152.31
-0.67
-0.43796574715649106
23.März2018
152.98
-0.15
-0.09795598511069026
22.März2018
153.13
-2.43
-1.5620982257649783
21.März2018
155.56
-0.57
-0.3650803817331711
20.März2018
156.13
0.24
0.15395471165565464
19.März2018
155.89
-1.68
-1.0661928031985783
16.März2018
157.57
1.06
0.6772730176985496
15.März2018
156.51
0.54
0.3462204270051933
14.März2018
155.97
-0.91
-0.5800611932687404
13.März2018
156.88
-0.56
-0.3556910569105691
12.März2018
157.44
0.46
0.29303095935788
09.März2018
156.98
0.83
0.5315401857188601
08.März2018
156.15
1.89
1.2252042007001167
07.März2018
154.26
-0.48
-0.31019775106630476
06.März2018
154.74
1.56
1.018409714061888
05.März2018
153.18
0.32
0.2093418814601596
02.März2018
152.86
-2.69
-1.7293474766955963
01.März2018
155.55
-3.07
-1.93544319757912
28.Feb.2018
158.62
-0.16
-0.1007683587353571
27.Feb.2018
158.78
-0.24
-0.15092441202364482
26.Feb.2018
159.02
0.92
0.58191018342821
23.Feb.2018
158.1
1.21
0.7712409968767927
22.Feb.2018
156.89
-0.75
-0.47576757168231415
21.Feb.2018
157.64
0.23
0.1461152404548631
20.Feb.2018
157.41
0.19
0.12084976466098461
19.Feb.2018
157.22
-0.16
-0.10166476045240819
16.Feb.2018
157.38
0.93
0.5944391179290508
15.Feb.2018
156.45
1.89
1.2228260869565217
14.Feb.2018
154.56
0.65
0.4223247352348775
13.Feb.2018
153.91
-0.85
-0.549237529077281
12.Feb.2018
154.76
0.74
0.4804570834956499
09.Feb.2018
154.02
-2.51
-1.60352648054686
08.Feb.2018
156.53
-0.47
-0.29936305732484075
07.Feb.2018
157
0.84
0.5379098360655737
06.Feb.2018
156.16
-2.28
-1.4390305478414542
05.Feb.2018
158.44
-3.08
-1.9068845963348193
02.Feb.2018
161.52
-2
-1.2230919765166341
01.Feb.2018
163.52
-0.72
-0.43838285435947394
31.Jan.2018
164.24
-0.05
-0.03043398867855621
30.Jan.2018
164.29
-1.94
-1.167057691150815
29.Jan.2018
166.23
0.05
0.03008785654110001
26.Jan.2018
166.18
0.93
0.5627836611195158
25.Jan.2018
165.25
-1.74
-1.0419785615905144
24.Jan.2018
166.99
0.09
0.05392450569203116
23.Jan.2018
166.9
0.14
0.0839529863276565
22.Jan.2018
166.76
0.43
0.2585222148740456
19.Jan.2018
166.33
1.14
0.6901144137054301
18.Jan.2018
165.19
0.35
0.21232710507158456
17.Jan.2018
164.84
-0.79
-0.47696673307975607
16.Jan.2018
165.63
0.33
0.1996370235934664
15.Jan.2018
165.3
0.07
0.04236518791986928
12.Jan.2018
165.23
0.29
0.1758215108524312
11.Jan.2018
164.94
-0.12
-0.07270083605961468
10.Jan.2018
165.06
-0.63
-0.38022813688212925
09.Jan.2018
165.69
0.32
0.1935054725766463
08.Jan.2018
165.37
0.84
0.5105451893271744
05.Jan.2018
164.53
1.25
0.7655560999510044
04.Jan.2018
163.28
1.48
0.9147095179233622
03.Jan.2018
161.8
0.97
0.6031213082136417
02.Jan.2018
160.83
-0.86
-0.5318819964128889
29.Dez.2017
161.69
-0.26
-0.16054337758567458
28.Dez.2017
161.95
0.04
0.024705083070841825
27.Dez.2017
161.91
-0.05
-0.03087182020251914
22.Dez.2017
161.96
0.27
0.16698620817613952
21.Dez.2017
161.69
-0.15
-0.09268413247652002
20.Dez.2017
161.84
-1.01
-0.6202026404666872
19.Dez.2017
162.85
-0.06
-0.03683015161745749
18.Dez.2017
162.91
2.13
1.3247916407513372
15.Dez.2017
160.78
-1.22
-0.7530864197530864
14.Dez.2017
162
-0.54
-0.33222591362126247
13.Dez.2017
162.54
0.36
0.22197558268590456
12.Dez.2017
162.18
0.55
0.34028336323702285
11.Dez.2017
161.63
0.03
0.018564356435643563
08.Dez.2017
161.6
1.32
0.8235587721487397
07.Dez.2017
160.28
-0.02
-0.012476606363069246
06.Dez.2017
160.3
0.14
0.08741258741258741
05.Dez.2017
160.16
-0.84
-0.5217391304347826
04.Dez.2017
161
0.95
0.5935645110902843
01.Dez.2017
160.05
-0.81
-0.5035434539350988
30.Nov.2017
160.86
-1.08
-0.6669136717302705
29.Nov.2017
161.94
1.63
1.0167799887717548
28.Nov.2017
160.31
0.33
0.20627578447305914
27.Nov.2017
159.98
-0.57
-0.35502958579881655
24.Nov.2017
160.55
0.01
0.006228977201943441
23.Nov.2017
160.54
-0.78
-0.4835110339697496
22.Nov.2017
161.32
0.08
0.04961548002976929
21.Nov.2017
161.24
1.08
0.6743256743256744
20.Nov.2017
160.16
1.16
0.7295597484276729
17.Nov.2017
159
-0.54
-0.33847311019180143
16.Nov.2017
159.54
1.83
1.1603576184135438
15.Nov.2017
157.71
-1.54
-0.967032967032967
14.Nov.2017
159.25
-0.66
-0.41273216184103556
13.Nov.2017
159.91
-1.47
-0.9108935431899864
10.Nov.2017
161.38
-0.27
-0.16702752861119702
09.Nov.2017
161.65
-1.43
-0.8768702477311748
08.Nov.2017
163.08
-1.09
-0.6639459097277213
07.Nov.2017
164.17
-0.21
-0.12775276797663948
06.Nov.2017
164.38
0.48
0.2928615009151922
03.Nov.2017
163.9
0.3
0.18337408312958436
02.Nov.2017
163.6
0.03
0.018340771535122577
31.Okt.2017
163.57
0.3
0.1837447173393765
30.Okt.2017
163.27
0.41
0.25174996929878424
27.Okt.2017
162.86
1.09
0.6737961303084626
26.Okt.2017
161.77
0.51
0.31625945677787426
25.Okt.2017
161.26
-0.03
-0.0186000372000744
24.Okt.2017
161.29
-0.8
-0.49355296440249247
23.Okt.2017
162.09
0.49
0.3032178217821782
20.Okt.2017
161.6
0.73
0.4537825573444396
19.Okt.2017
160.87
-1.39
-0.8566498212744977
18.Okt.2017
162.26
0.01
0.0061633281972265025
17.Okt.2017
162.25
0.09
0.0555007400098668
16.Okt.2017
162.16
0.25
0.15440676919276142
13.Okt.2017
161.91
0.35
0.21663778162911612
12.Okt.2017
161.56
0.07
0.043346337234503686
11.Okt.2017
161.49
0.01
0.00619271736437949
10.Okt.2017
161.48
-0.02
-0.01238390092879257
09.Okt.2017
161.5
0.15
0.09296560272699102
06.Okt.2017
161.35
-0.42
-0.2596278667243617
05.Okt.2017
161.77
0.31
0.1919980180849746
04.Okt.2017
161.46
-0.13
-0.08045052292839903
03.Okt.2017
161.59
0.4
0.24815435200694833
02.Okt.2017
161.19
0.91
0.5677564262540554
29.Sept.2017
160.28
0.61
0.3820379532786372
28.Sept.2017
159.67
-0.23
-0.1438398999374609
27.Sept.2017
159.9
1.35
0.8514664143803217
26.Sept.2017
158.55
0.15
0.0946969696969697
25.Sept.2017
158.4
0.58
0.36750728678241035
22.Sept.2017
157.82
0.18
0.11418421720375539
21.Sept.2017
157.64
0.48
0.3054212267752609
20.Sept.2017
157.16
-0.13
-0.08264988238285968
19.Sept.2017
157.29
-0.17
-0.10796392734662771
18.Sept.2017
157.46
0.7
0.44654248532788976
15.Sept.2017
156.76
-0.51
-0.32428308005341133
14.Sept.2017
157.27
0.12
0.07636016544702513
13.Sept.2017
157.15
0
0
12.Sept.2017
157.15
0.93
0.5953143003456663
11.Sept.2017
156.22
1.53
0.9890749240416317
08.Sept.2017
154.69
0.05
0.03233316088980859
07.Sept.2017
154.64
0.53
0.3439101940172604
06.Sept.2017
154.11
-0.41
-0.26533782034688064
05.Sept.2017
154.52
-0.12
-0.0775995861355406
04.Sept.2017
154.64
-0.63
-0.4057448315836929
01.Sept.2017
155.27
1.02
0.6612641815235009
31.Aug.2017
154.25
1.29
0.8433577405857741
30.Aug.2017
152.96
1.31
0.8638311902406858
29.Aug.2017
151.65
-3.22
-2.079163169109576
25.Aug.2017
154.87
0.28
0.18112426418267677
24.Aug.2017
154.59
0.38
0.2464172232669736
23.Aug.2017
154.21
-0.45
-0.2909608172766068
22.Aug.2017
154.66
1.38
0.9003131524008351
21.Aug.2017
153.28
-0.51
-0.3316210416802133
18.Aug.2017
153.79
-1.84
-1.1822913320053974
17.Aug.2017
155.63
-0.78
-0.4986893421136756
16.Aug.2017
156.41
1.68
1.0857622956117108
14.Aug.2017
154.73
1.53
0.9986945169712794
11.Aug.2017
153.2
-2.19
-1.4093571014865822
10.Aug.2017
155.39
-1.19
-0.7599948907906502
09.Aug.2017
156.58
-0.38
-0.2420998980632008
08.Aug.2017
156.96
-0.09
-0.05730659025787966
07.Aug.2017
157.05
0.09
0.05733944954128441
04.Aug.2017
156.96
1.18
0.7574784953139042
03.Aug.2017
155.78
-0.24
-0.15382643250865274
02.Aug.2017
156.02
-0.19
-0.12163113757121823
01.Aug.2017
156.21
0.36
0.23099133782483156
31.Juli2017
155.85
0.3
0.19286403085824494
28.Juli2017
155.55
-1.19
-0.7592190889370932
27.Juli2017
156.74
-0.43
-0.2735891073360056
26.Juli2017
157.17
0.59
0.3768041895516669
25.Juli2017
156.58
0.58
0.3717948717948718
24.Juli2017
156
0.04
0.02564760194921775
21.Juli2017
155.96
-2.57
-1.6211442629155366
20.Juli2017
158.53
0.21
0.13264274886306215
19.Juli2017
158.32
1.11
0.706061955346352
18.Juli2017
157.21
-1.84
-1.1568689091480666
17.Juli2017
159.05
0.11
0.06920850635459921
14.Juli2017
158.94
0.04
0.025173064820641914
13.Juli2017
158.9
0.64
0.4043978263616833
12.Juli2017
158.26
1.97
1.2604773178066415
11.Juli2017
156.29
-0.45
-0.28709965548041344
10.Juli2017
156.74
0.6
0.38427052645062126
07.Juli2017
156.14
0.19
0.12183392112856685
06.Juli2017
155.95
-1.42
-0.9023320836245791
05.Juli2017
157.37
-0.3
-0.1902708187987569
04.Juli2017
157.67
0.13
0.08251872540307223
03.Juli2017
157.54
0.88
0.5617260308949317
30.Juni2017
156.66
-0.39
-0.24832855778414517
29.Juni2017
157.05
-1.3
-0.8209662140827282
28.Juni2017
158.35
-0.39
-0.24568476754441224
27.Juni2017
158.74
-1.83
-1.1396898548919474
26.Juni2017
160.57
1.33
0.8352172820899272
22.Juni2017
159.24
-0.42
-0.26305900037579855
21.Juni2017
159.66
-0.71
-0.4427261956725073
20.Juni2017
160.37
-0.63
-0.391304347826087
19.Juni2017
161
1.59
0.9974280158082931
16.Juni2017
159.41
1.16
0.7330173775671406
15.Juni2017
158.25
-1.75
-1.09375
14.Juni2017
160
0.2
0.1251564455569462
13.Juni2017
159.8
1.02
0.6423982869379015
12.Juni2017
158.78
-1.31
-0.8182897120369792
09.Juni2017
160.09
0.43
0.26932230990855566
08.Juni2017
159.66
-0.83
-0.5171661785781045
07.Juni2017
160.49
0.63
0.3940948329788565
06.Juni2017
159.86
-0.88
-0.5474679606818464
02.Juni2017
160.74
0.18
0.11210762331838565
01.Juni2017
160.56
0.35
0.21846326696211224
31.Mai2017
160.21
0.1
0.06245706077072013
30.Mai2017
160.11
-0.27
-0.16835016835016836
26.Mai2017
160.38
-0.29
-0.18049418061865935
24.Mai2017
160.67
0.11
0.06851021425012456
23.Mai2017
160.56
0.23
0.1434541258654026
22.Mai2017
160.33
0.04
0.024954769480316927
19.Mai2017
160.29
1.07
0.6720261273709333
18.Mai2017
159.22
-1.28
-0.7975077881619937
17.Mai2017
160.5
-1.73
-1.066387228009616
16.Mai2017
162.23
0.04
0.02466243294901042
15.Mai2017
162.19
0.93
0.5767084211831824
12.Mai2017
161.26
0.47
0.29230673549350084
11.Mai2017
160.79
-0.86
-0.5320136096504794
10.Mai2017
161.65
0.22
0.13628197980548845
09.Mai2017
161.43
0.86
0.5355919536650682
08.Mai2017
160.57
0.2
0.1247116044147908
05.Mai2017
160.37
1.3
0.817250267177972
04.Mai2017
159.07
0.64
0.4039638957268194
03.Mai2017
158.43
0.32
0.20239074062361648
02.Mai2017
158.11
0.74
0.47022939569168204
28.Apr.2017
157.37
-0.45
-0.2851349638829046
27.Apr.2017
157.82
0.2
0.1268874508311128
26.Apr.2017
157.62
0.23
0.14613380773873816
25.Apr.2017
157.39
0.72
0.4595646901129763
24.Apr.2017
156.67
2.94
1.9124438951408314
21.Apr.2017
153.73
0.38
0.24779915226605803
20.Apr.2017
153.35
-0.15
-0.09771986970684039
19.Apr.2017
153.5
0.04
0.026065424214779094
18.Apr.2017
153.46
-1.27
-0.8207845925159956
13.Apr.2017
154.73
-0.57
-0.36703155183515773
12.Apr.2017
155.3
0.15
0.09668063164679343
11.Apr.2017
155.15
0.28
0.18079679731387616
10.Apr.2017
154.87
0.51
0.3303964757709251
07.Apr.2017
154.36
-0.23
-0.14878064557862733
06.Apr.2017
154.59
-0.14
-0.0904801913009759
05.Apr.2017
154.73
0.57
0.3697457187337831
04.Apr.2017
154.16
-0.51
-0.32973427296825497
03.Apr.2017
154.67
0.24
0.15541021822184808
31.März2017
154.43
0.31
0.20114196729820918
30.März2017
154.12
0.69
0.44971648308674966
29.März2017
153.43
0.97
0.6362324544142726
28.März2017
152.46
0.7
0.4612546125461255
27.März2017
151.76
-1.04
-0.680628272251309
24.März2017
152.8
0.23
0.15075047519171528
23.März2017
152.57
1.05
0.6929778247096093
22.März2017
151.52
-1.44
-0.9414225941422594
21.März2017
152.96
-0.44
-0.28683181225554105
20.März2017
153.4
0.21
0.13708466610092043
17.März2017
153.19
0.21
0.1372728461236763
16.März2017
152.98
1.15
0.7574260686293881
15.März2017
151.83
0.66
0.43659456241317723
14.März2017
151.17
-0.6
-0.39533504645186796
13.März2017
151.77
0.16
0.10553393575621661
10.März2017
151.61
0.67
0.44388498741221677
09.März2017
150.94
-0.18
-0.11911064055055585
08.März2017
151.12
0.44
0.29200955667640033
07.März2017
150.68
-0.54
-0.3570956222721862
06.März2017
151.22
-0.55
-0.36239045924754565
03.März2017
151.77
-0.52
-0.34145380524000263
02.März2017
152.29
0.35
0.23035408713966038
01.März2017
151.94
2.26
1.5098877605558525
28.Feb.2017
149.68
0.21
0.14049642068642537
27.Feb.2017
149.47
-0.24
-0.16030993253623674
24.Feb.2017
149.71
-1.58
-1.0443519069337035
23.Feb.2017
151.29
0.51
0.3382411460405889
22.Feb.2017
150.78
-0.11
-0.07290078865398635
21.Feb.2017
150.89
1.06
0.7074684642594941
20.Feb.2017
149.83
0.52
0.34826870269908244
17.Feb.2017
149.31
-0.43
-0.2871644183250968
16.Feb.2017
149.74
-0.21
-0.14004668222740912
15.Feb.2017
149.95
0.4
0.2674690738883317
14.Feb.2017
149.55
-0.26
-0.17355316734530404
13.Feb.2017
149.81
1.45
0.9773523860878943
10.Feb.2017
148.36
0.41
0.27712064886786075
09.Feb.2017
147.95
1.75
1.1969904240766074
08.Feb.2017
146.2
-0.79
-0.5374515273147833
07.Feb.2017
146.99
0.46
0.313928888282263
06.Feb.2017
146.53
-0.61
-0.41457115672148975
03.Feb.2017
147.14
0.51
0.3478142262838437
02.Feb.2017
146.63
-0.6
-0.40752564015485976
01.Feb.2017
147.23
0.4
0.2724238915752912
31.Jan.2017
146.83
-0.01
-0.006810133478616181
30.Jan.2017
146.84
-1.11
-0.7502534640081109
27.Jan.2017
147.95
-0.8
-0.5378151260504201
26.Jan.2017
148.75
0.45
0.30343897505057316
25.Jan.2017
148.3
2.04
1.3947764255435526
24.Jan.2017
146.26
0.05
0.03419738731960878
23.Jan.2017
146.21
-0.61
-0.41547473096308407
20.Jan.2017
146.82
-0.39
-0.2649276543713063
19.Jan.2017
147.21
0.67
0.45721304763204584
18.Jan.2017
146.54
-0.18
-0.12268266085059978
17.Jan.2017
146.72
-0.19
-0.12933088285344768
16.Jan.2017
146.91
-0.88
-0.5954394749306449
13.Jan.2017
147.79
0.66
0.44858288588323253
12.Jan.2017
147.13
-1.05
-0.7085976515049265
11.Jan.2017
148.18
1.25
0.8507452528414892
10.Jan.2017
146.93
-0.13
-0.08839929280565756
09.Jan.2017
147.06
-0.57
-0.3861003861003861
06.Jan.2017
147.63
-0.19
-0.12853470437017994
05.Jan.2017
147.82
0.37
0.25093251949813494
04.Jan.2017
147.45
-0.6
-0.40526849037487334
03.Jan.2017
148.05
1.93
1.3208321927183138
30.Dez.2016
146.12
0.24
0.16451878256100905
29.Dez.2016
145.88
-0.2
-0.13691128148959475
28.Dez.2016
146.08
0.42
0.2883427159137718
23.Dez.2016
145.66
0.25
0.1719276528436834
22.Dez.2016
145.41
-0.37
-0.25380710659898476
21.Dez.2016
145.78
-0.26
-0.17803341550260202
20.Dez.2016
146.04
0.53
0.36423613497354135
19.Dez.2016
145.51
-0.18
-0.12355000343194454
16.Dez.2016
145.69
0.83
0.5729670026232224
15.Dez.2016
144.86
0.64
0.4437664678962696
14.Dez.2016
144.22
-0.24
-0.16613595458950575
13.Dez.2016
144.46
0.96
0.6689895470383276
12.Dez.2016
143.5
0.01
0.006969126768415918
09.Dez.2016
143.49
1.47
1.0350654837346853
08.Dez.2016
142.02
1.74
1.2403763900769889
07.Dez.2016
140.28
1.64
1.1829197922677437
06.Dez.2016
138.64
0.55
0.39829096965746974
05.Dez.2016
138.09
0.81
0.590034965034965
02.Dez.2016
137.28
-0.45
-0.326726203441516
01.Dez.2016
137.73
-0.68
-0.4912939816487248
30.Nov.2016
138.41
1.23
0.8966321621227584
29.Nov.2016
137.18
-0.32
-0.23272727272727273
28.Nov.2016
137.5
-0.78
-0.5640728955741973
25.Nov.2016
138.28
0.3
0.21742281490071025
24.Nov.2016
137.98
0.89
0.6492085491283098
23.Nov.2016
137.09
-0.97
-0.7025930754744314
22.Nov.2016
138.06
0.42
0.3051438535309503
21.Nov.2016
137.64
0.57
0.415845918144014
18.Nov.2016
137.07
-0.13
-0.09475218658892129
17.Nov.2016
137.2
0.63
0.4613018964633521
16.Nov.2016
136.57
0.03
0.02197158341877838
15.Nov.2016
136.54
0.01
0.007324397568300008
14.Nov.2016
136.53
0.08
0.05862953462806889
11.Nov.2016
136.45
-1.18
-0.8573712126716558
10.Nov.2016
137.63
1.28
0.9387605427209388
09.Nov.2016
136.35
1.93
1.4357982443088826
08.Nov.2016
134.42
0.07
0.05210271678451805
07.Nov.2016
134.35
1.75
1.3197586726998491
04.Nov.2016
132.6
-1.54
-1.1480542716564783
03.Nov.2016
134.14
0.3
0.22414823670053796
02.Nov.2016
133.84
-2.71
-1.9846210179421457
31.Okt.2016
136.55
-0.66
-0.4810145033160848
28.Okt.2016
137.21
-0.77
-0.5580518915784897
27.Okt.2016
137.98
0.87
0.6345270220990445
26.Okt.2016
137.11
-1.67
-1.203343421242254
25.Okt.2016
138.78
-0.51
-0.36614258022830065
24.Okt.2016
139.29
0.8
0.5776590367535562
21.Okt.2016
138.49
-0.27
-0.19458057076967425
20.Okt.2016
138.76
0.68
0.492468134414832
19.Okt.2016
138.08
0.32
0.23228803716608595
18.Okt.2016
137.76
1.67
1.2271291057388494
17.Okt.2016
136.09
-1.37
-0.9966535719482031
14.Okt.2016
137.46
2.91
2.1627647714604237
13.Okt.2016
134.55
-2.18
-1.5943830907628171
12.Okt.2016
136.73
-1.02
-0.7404718693284936
11.Okt.2016
137.75
0.13
0.09446301409678826
10.Okt.2016
137.62
1.08
0.7909770030760217
07.Okt.2016
136.54
-1.73
-1.2511752368554279
06.Okt.2016
138.27
-0.63
-0.4535637149028078
05.Okt.2016
138.9
-0.64
-0.4586498495055181
04.Okt.2016
139.54
1.76
1.2773987516330383
03.Okt.2016
137.78
0.58
0.4227405247813411
30.Sept.2016
137.2
-1.34
-0.9672296809585679
29.Sept.2016
138.54
0.51
0.369484894588133
28.Sept.2016
138.03
1.63
1.1950146627565983
27.Sept.2016
136.4
-0.11
-0.08058017727639001
26.Sept.2016
136.51
-2.07
-1.4937220378120941
23.Sept.2016
138.58
-1.47
-1.049625133880757
22.Sept.2016
140.05
2.23
1.6180525322884922
21.Sept.2016
137.82
0.49
0.35680477681497125
20.Sept.2016
137.33
0.3
0.21893016127855214
19.Sept.2016
137.03
1.27
0.9354743665291692
16.Sept.2016
135.76
0.07
0.05158817893728351
15.Sept.2016
135.69
-0.29
-0.21326665686130314
14.Sept.2016
135.98
-0.71
-0.5194235130587461
13.Sept.2016
136.69
-0.44
-0.3208634142784219
12.Sept.2016
137.13
-1.89
-1.3595166163141994
09.Sept.2016
139.02
-0.68
-0.4867573371510379
08.Sept.2016
139.7
-0.96
-0.6824968007962463
07.Sept.2016
140.66
-0.16
-0.1136202243999432
06.Sept.2016
140.82
-0.08
-0.05677785663591199
05.Sept.2016
140.9
1.01
0.7219958538851955
02.Sept.2016
139.89
1.25
0.9016156953260243
01.Sept.2016
138.64
0
0
31.Aug.2016
138.64
-0.27
-0.194370455690735
30.Aug.2016
138.91
1.49
1.0842672100130986
26.Aug.2016
137.42
0.26
0.189559638378536
25.Aug.2016
137.16
-1.32
-0.9532062391681109
24.Aug.2016
138.48
0.24
0.1736111111111111
23.Aug.2016
138.24
1.74
1.2747252747252746
22.Aug.2016
136.5
0.27
0.19819423034573883
19.Aug.2016
136.23
-1.3
-0.9452483094597542
18.Aug.2016
137.53
0.84
0.6145292267173897
17.Aug.2016
136.69
-1.31
-0.9492753623188406
16.Aug.2016
138
-0.89
-0.6407948736410108
12.Aug.2016
138.89
0.22
0.158650032451143
11.Aug.2016
138.67
0.72
0.5219282348677057
10.Aug.2016
137.95
0.19
0.13792102206736354
09.Aug.2016
137.76
0.78
0.5694261936049059
08.Aug.2016
136.98
0.1
0.07305669199298656
05.Aug.2016
136.88
1.73
1.2800591934887162
04.Aug.2016
135.15
0.49
0.36387939997029556
03.Aug.2016
134.66
-0.28
-0.20749962946494738
02.Aug.2016
134.94
-1.57
-1.15009889385393
01.Aug.2016
136.51
0.03
0.021981242672919107
29.Juli2016
136.48
-0.25
-0.18284209756454325
28.Juli2016
136.73
-1.36
-0.9848649431530162
27.Juli2016
138.09
0.9
0.656024491581019
26.Juli2016
137.19
0.37
0.27042829995614676
25.Juli2016
136.82
0.41
0.3005644747452533
22.Juli2016
136.41
-0.15
-0.10984182776801406
21.Juli2016
136.56
0.29
0.21281279812137668
20.Juli2016
136.27
0.95
0.7020396098137748
19.Juli2016
135.32
-0.23
-0.16967908520841019
18.Juli2016
135.55
-0.04
-0.02950070064164024
15.Juli2016
135.59
-0.5
-0.36740392387390697
14.Juli2016
136.09
0.91
0.6731765054002071
13.Juli2016
135.18
0.23
0.17043349388662468
12.Juli2016
134.95
1.87
1.4051698226630598
11.Juli2016
133.08
1.95
1.4870738961336079
08.Juli2016
131.13
0.93
0.7142857142857143
07.Juli2016
130.2
1.92
1.4967259120673526
06.Juli2016
128.28
-1.99
-1.527596530283258
05.Juli2016
130.27
-2.26
-1.7052742775220704
04.Juli2016
132.53
-0.9
-0.6745109795398336
01.Juli2016
133.43
2.24
1.707447213964479
30.Juni2016
131.19
1.13
0.8688297708749808
29.Juni2016
130.06
2.07
1.617313852644738
28.Juni2016
127.99
3.24
2.597194388777555
27.Juni2016
124.75
-6.11
-4.669112028121657
24.Juni2016
130.86
-5.76
-4.216073781291173
22.Juni2016
136.62
1.08
0.796812749003984
21.Juni2016
135.54
0.93
0.6908847782482728
20.Juni2016
134.61
4.41
3.3870967741935485
17.Juni2016
130.2
2.5
1.9577133907595927
16.Juni2016
127.7
-2.11
-1.6254525845466452
15.Juni2016
129.81
0.36
0.27809965237543455
14.Juni2016
129.45
-1.76
-1.3413611767395777
13.Juni2016
131.21
-2.04
-1.5309568480300189
10.Juni2016
133.25
-3.48
-2.5451619980984423
09.Juni2016
136.73
-0.88
-0.6394884092725819
08.Juni2016
137.61
-0.38
-0.2753822740778317
07.Juni2016
137.99
1.2
0.8772571094378244
06.Juni2016
136.79
0.96
0.7067658102039314
03.Juni2016
135.83
-1.28
-0.9335569980307782
02.Juni2016
137.11
0.15
0.10952102803738317
01.Juni2016
136.96
-2.12
-1.5243025596778832
31.Mai2016
139.08
0
0
27.Mai2016
139.08
0.55
0.39702591496426765
26.Mai2016
138.53
-0.24
-0.1729480435252576
25.Mai2016
138.77
2.33
1.7077103488712988
24.Mai2016
136.44
2.28
1.6994633273703041
23.Mai2016
134.16
-0.18
-0.13398838767306834
20.Mai2016
134.34
1.3
0.9771497294046904
19.Mai2016
133.04
-0.55
-0.41170746313346807
18.Mai2016
133.59
0.75
0.5645889792231256
17.Mai2016
132.84
-0.17
-0.12780993910232313
13.Mai2016
133.01
-0.03
-0.02254960914010824
12.Mai2016
133.04
0.5
0.3772446054021428
11.Mai2016
132.54
-0.85
-0.6372291775995202
10.Mai2016
133.39
0.73
0.5502789084878638
09.Mai2016
132.66
1.17
0.8898015058179329
06.Mai2016
131.49
-0.5
-0.3788165770134101
04.Mai2016
131.99
-1.05
-0.7892363199037883
03.Mai2016
133.04
-2.37
-1.7502400118159662
29.Apr.2016
135.41
-2
-1.455498144239866
28.Apr.2016
137.41
-0.5
-0.36255528968167644
27.Apr.2016
137.91
0.42
0.3054767619463234
26.Apr.2016
137.49
0.45
0.3283712784588441
25.Apr.2016
137.04
-0.96
-0.6956521739130435
22.Apr.2016
138
0.31
0.2251434381581814
21.Apr.2016
137.69
-0.45
-0.32575647893441434
20.Apr.2016
138.14
0.29
0.21037359448676096
19.Apr.2016
137.85
2.51
1.8545884439190188
18.Apr.2016
135.34
0.02
0.014779781259237363
15.Apr.2016
135.32
0.05
0.03696311081540622
14.Apr.2016
135.27
0.27
0.2
13.Apr.2016
135
3.48
2.645985401459854
12.Apr.2016
131.52
-0.06
-0.045599635202918376
11.Apr.2016
131.58
0.91
0.6964108058467896
08.Apr.2016
130.67
0.88
0.6780183373141229
07.Apr.2016
129.79
0.76
0.5890103076803844
06.Apr.2016
129.03
-0.09
-0.06970260223048327
05.Apr.2016
129.12
-2.4
-1.8248175182481752
04.Apr.2016
131.52
1.39
1.0681626066241452
01.Apr.2016
130.13
-2.58
-1.9440886142717202
31.März2016
132.71
-1.73
-1.2868193989883963
30.März2016
134.44
2.6
1.9720873786407767
29.März2016
131.84
-0.35
-0.2647704062334518
24.März2016
132.19
-1.16
-0.869891263592051
23.März2016
133.35
0.15
0.11261261261261261
22.März2016
133.2
-0.44
-0.32924274169410356
21.März2016
133.64
-0.51
-0.38017144986954904
18.März2016
134.15
0.62
0.46431513517561596
17.März2016
133.53
-0.41
-0.3061072121845603
16.März2016
133.94
0.14
0.10463378176382661
15.März2016
133.8
-1.42
-1.0501405117586156
14.März2016
135.22
1.11
0.8276787711580046
11.März2016
134.11
-0.43
-0.31960755165749966
10.März2016
134.54
1.81
1.3636706095080238
08.März2016
132.73
-0.37
-0.27798647633358375
07.März2016
133.1
-0.42
-0.3145596165368484
04.März2016
133.52
0.39
0.292946743784271
03.März2016
133.13
0.4
0.301363670609508
02.März2016
132.73
0.59
0.44649614045709096
01.März2016
132.14
1.97
1.513405546592917
29.Feb.2016
130.17
0.2
0.1538816649996153
26.Feb.2016
129.97
2.24
1.753699209269553
25.Feb.2016
127.73
2.71
2.1676531754919215
24.Feb.2016
125.02
-4.57
-3.5265066748977545
23.Feb.2016
129.59
-0.55
-0.4226217919163977
22.Feb.2016
130.14
2.94
2.311320754716981
19.Feb.2016
127.2
-2.08
-1.608910891089109
18.Feb.2016
129.28
1.29
1.0078912415032424
17.Feb.2016
127.99
2.83
2.2611057845957174
16.Feb.2016
125.16
-1.11
-0.8790686623901164
15.Feb.2016
126.27
5.21
4.303651082108046
12.Feb.2016
121.06
0.67
0.5565246282913864
11.Feb.2016
120.39
-3.31
-2.675828617623282
10.Feb.2016
123.7
2.32
1.9113527764046796
09.Feb.2016
121.38
-2.53
-2.041804535549996
08.Feb.2016
123.91
-4.78
-3.714352319527547
05.Feb.2016
128.69
0.8
0.6255375713503792
04.Feb.2016
127.89
-1.62
-1.2508686587908269
03.Feb.2016
129.51
-1.01
-0.7738277658596384
02.Feb.2016
130.52
-2.11
-1.590891955062957
01.Feb.2016
132.63
-1.1
-0.8225529051073057
29.Jan.2016
133.73
1.74
1.3182816880066672
28.Jan.2016
131.99
-0.24
-0.18150192845798988
27.Jan.2016
132.23
0.62
0.47108882303776306
26.Jan.2016
131.61
0.52
0.39667404073537266
25.Jan.2016
131.09
-1.83
-1.3767679807402948
22.Jan.2016
132.92
6.2
4.892676767676767
21.Jan.2016
126.72
0.29
0.22937593925492367
20.Jan.2016
126.43
-3.61
-2.7760689018763456
19.Jan.2016
130.04
1.57
1.222075192651981
18.Jan.2016
128.47
-0.03
-0.023346303501945526
15.Jan.2016
128.5
-2.65
-2.0205871139916125
14.Jan.2016
131.15
-3.99
-2.952493710226432
13.Jan.2016
135.14
0.33
0.24478896224315705
12.Jan.2016
134.81
1.37
1.0266786570743405
11.Jan.2016
133.44
-1.45
-1.074949959226036
08.Jan.2016
134.89
-0.18
-0.13326423336047974
07.Jan.2016
135.07
-2.71
-1.9669037596167804
06.Jan.2016
137.78
-2.29
-1.6348968372956378
05.Jan.2016
140.07
0.6
0.4302000430200043
04.Jan.2016
139.47
-4.17
-2.9030910609857976
30.Dez.2015
143.64
-0.4
-0.27770063871146905
29.Dez.2015
144.04
1.26
0.8824765373301583
23.Dez.2015
142.78
3.44
2.4687813980192335
22.Dez.2015
139.34
-1.77
-1.2543405853589398
21.Dez.2015
141.11
-0.12
-0.08496778304892728
18.Dez.2015
141.23
-1.74
-1.2170385395537526
17.Dez.2015
142.97
1.54
1.088877890122322
16.Dez.2015
141.43
1
0.7120985544399345
15.Dez.2015
140.43
2.12
1.5327886631480008
14.Dez.2015
138.31
-0.41
-0.2955594002306805
11.Dez.2015
138.72
-3.19
-2.2479036008737934
10.Dez.2015
141.91
-0.58
-0.40704610849884204
09.Dez.2015
142.49
-0.32
-0.22407394440165254
08.Dez.2015
142.81
-3.34
-2.2853232979815257
07.Dez.2015
146.15
1.64
1.1348695592000553
04.Dez.2015
144.51
-2.21
-1.5062704471101418
03.Dez.2015
146.72
-4.25
-2.815128833543088
02.Dez.2015
150.97
0.37
0.2456839309428951
01.Dez.2015
150.6
-0.1
-0.06635700066357
30.Nov.2015
150.7
0.27
0.17948547497174766
27.Nov.2015
150.43
0.1
0.06652032195835827
26.Nov.2015
150.33
0.88
0.5888256942121111
25.Nov.2015
149.45
2.61
1.7774448379188232
24.Nov.2015
146.84
-1.74
-1.171086283483645
23.Nov.2015
148.58
-1.17
-0.7813021702838063
20.Nov.2015
149.75
0.34
0.22756174285523056
19.Nov.2015
149.41
1.25
0.843682505399568
18.Nov.2015
148.16
0.2
0.13517166801838335
17.Nov.2015
147.96
2.96
2.0413793103448277
16.Nov.2015
145
0.52
0.3599114064230343
13.Nov.2015
144.48
-1.22
-0.8373369938229238
12.Nov.2015
145.7
-2.42
-1.6338104239805562
11.Nov.2015
148.12
0.77
0.5225653206650831
10.Nov.2015
147.35
-0.79
-0.53327933036317
09.Nov.2015
148.14
-0.52
-0.3497914704695278
06.Nov.2015
148.66
-0.35
-0.2348835648614187
05.Nov.2015
149.01
-0.13
-0.08716642081265924
04.Nov.2015
149.14
1.55
1.050206653567315
03.Nov.2015
147.59
-0.02
-0.013549217532687487
02.Nov.2015
147.61
1.15
0.7851973235012972
30.Okt.2015
146.46
0.01
0.006828269033799932
29.Okt.2015
146.45
-0.71
-0.48246806197336234
28.Okt.2015
147.16
1.14
0.7807149705519791
27.Okt.2015
146.02
-1.37
-0.9295067507972047
26.Okt.2015
147.39
-0.67
-0.4525192489531271
23.Okt.2015
148.06
3.51
2.4282255274991353
22.Okt.2015
144.55
2.38
1.674052191038897
21.Okt.2015
142.17
0.19
0.13382166502324272
20.Okt.2015
141.98
-0.61
-0.42779998597377095
19.Okt.2015
142.59
0.45
0.3165892781764458
16.Okt.2015
142.14
1.07
0.7584886935563905
15.Okt.2015
141.07
0.63
0.4485901452577613
14.Okt.2015
140.44
0.28
0.1997716894977169
13.Okt.2015
140.16
-1.41
-0.9959737232464505
12.Okt.2015
141.57
-0.92
-0.6456593445154046
09.Okt.2015
142.49
0.99
0.6996466431095406
08.Okt.2015
141.5
-1.07
-0.7505085221294803
07.Okt.2015
142.57
1.07
0.7561837455830389
06.Okt.2015
141.5
1.65
1.1798355380765106
05.Okt.2015
139.85
5.59
4.163563235513183
02.Okt.2015
134.26
-1.48
-1.0903197288934727
01.Okt.2015
135.74
-0.12
-0.08832621816575886
30.Sept.2015
135.86
3.4
2.5668126226785444
29.Sept.2015
132.46
-1.4
-1.0458688181682354
28.Sept.2015
133.86
-2.52
-1.8477782666080071
25.Sept.2015
136.38
3.57
2.688050598599503
24.Sept.2015
132.81
-2.92
-2.1513298460178296
23.Sept.2015
135.73
-0.7
-0.513083632632119
22.Sept.2015
136.43
-2.86
-2.053270155790078
21.Sept.2015
139.29
1.25
0.9055346276441611
18.Sept.2015
138.04
-3.16
-2.237960339943343
17.Sept.2015
141.2
0.23
0.16315528126551748
16.Sept.2015
140.97
2.39
1.7246355895511618
15.Sept.2015
138.58
0.59
0.4275672150155808
14.Sept.2015
137.99
-0.99
-0.712332709742409
11.Sept.2015
138.98
-1.31
-0.9337800270867489
10.Sept.2015
140.29
-3.11
-2.1687587168758715
09.Sept.2015
143.4
2.56
1.8176654359556943
08.Sept.2015
140.84
2.36
1.70421721548238
07.Sept.2015
138.48
0.32
0.23161551823972207
04.Sept.2015
138.16
-3.06
-2.1668318934995043
03.Sept.2015
141.22
2.24
1.6117426967909052
02.Sept.2015
138.98
1.39
1.0102478377789084
01.Sept.2015
137.59
-3.8
-2.687601669142089
28.Aug.2015
141.39
0.51
0.36201022146507666
27.Aug.2015
140.88
2.34
1.6890428757037679
26.Aug.2015
138.54
-0.28
-0.20170004322143784
25.Aug.2015
138.82
7
5.310271582460931
24.Aug.2015
131.82
-11.83
-8.235294117647058
21.Aug.2015
143.65
-3.37
-2.29220514215753
20.Aug.2015
147.02
-3.01
-2.0062654135839497
19.Aug.2015
150.03
-1.96
-1.2895585235870781
18.Aug.2015
151.99
1.03
0.6822999470058294
17.Aug.2015
150.96
-0.43
-0.28403461258999935
14.Aug.2015
151.39
-0.38
-0.2503788627528497
13.Aug.2015
151.77
1.63
1.0856533901691754
12.Aug.2015
150.14
-4.05
-2.6266294831052597
11.Aug.2015
154.19
-2.03
-1.2994494943029062
10.Aug.2015
156.22
-0.08
-0.05118362124120281
07.Aug.2015
156.3
-0.72
-0.4585403133358808
06.Aug.2015
157.02
-0.75
-0.4753755466818787
05.Aug.2015
157.77
1.9
1.2189645217168152
04.Aug.2015
155.87
-0.37
-0.23681515616999488
03.Aug.2015
156.24
2.26
1.4677230809196
31.Juli2015
153.98
-0.2
-0.12971851083149566
30.Juli2015
154.18
0.69
0.4495406866896866
29.Juli2015
153.49
1.26
0.8276949352952769
28.Juli2015
152.23
1
0.6612444620776301
27.Juli2015
151.23
-4.02
-2.5893719806763285
24.Juli2015
155.25
-0.32
-0.20569518544706564
23.Juli2015
155.57
-1.23
-0.7844387755102041
22.Juli2015
156.8
-1.39
-0.8786901826916999
21.Juli2015
158.19
-0.99
-0.6219374293252922
20.Juli2015
159.18
0.56
0.353045013239188
17.Juli2015
158.62
-0.01
-0.006303977809998109
16.Juli2015
158.63
2.25
1.4388029159739097
15.Juli2015
156.38
1.28
0.8252740167633784
14.Juli2015
155.1
0.49
0.316926460125477
13.Juli2015
154.61
2.78
1.8309951919910425
10.Juli2015
151.83
2.62
1.7559144829435025
09.Juli2015
149.21
3.28
2.247652984307545
08.Juli2015
145.93
-1.49
-1.010717677384344
07.Juli2015
147.42
-0.96
-0.646987464617873
06.Juli2015
148.38
-1.36
-0.9082409509817017
03.Juli2015
149.74
-1.4
-0.9262935027127167
02.Juli2015
151.14
-1.19
-0.7811987133197663
01.Juli2015
152.33
2.38
1.587195731910637
30.Juni2015
149.95
-2.63
-1.7236859352470835
29.Juni2015
152.58
-3.21
-2.0604660119391487
26.Juni2015
155.79
0.63
0.4060324825986079
25.Juni2015
155.16
-0.62
-0.3979971755039158
24.Juni2015
155.78
1.88
1.221572449642625
22.Juni2015
153.9
2.99
1.981313365582135
19.Juni2015
150.91
1.09
0.7275397143238553
18.Juni2015
149.82
-0.67
-0.4452123064655459
17.Juni2015
150.49
-0.24
-0.1592251044914748
16.Juni2015
150.73
0.56
0.3729107012053007
15.Juni2015
150.17
-2.02
-1.3272882580984295
12.Juni2015
152.19
-2.57
-1.660635823210132
11.Juni2015
154.76
2.81
1.849292530437644
10.Juni2015
151.95
2.37
1.5844364219815483
09.Juni2015
149.58
-1.57
-1.038703274892491
08.Juni2015
151.15
-1.3
-0.8527386028205969
05.Juni2015
152.45
-1.94
-1.2565580672323338
04.Juni2015
154.39
-0.75
-0.48343431739074383
03.Juni2015
155.14
0.07
0.045140904107822274
02.Juni2015
155.07
-1.72
-1.0970087378021558
01.Juni2015
156.79
-1.18
-0.7469772741659809
29.Mai2015
157.97
-1.09
-0.685275996479316
28.Mai2015
159.06
-0.58
-0.363317464294663
27.Mai2015
159.64
1.2
0.7573844988639232
26.Mai2015
158.44
-1.33
-0.8324466420479439
22.Mai2015
159.77
0.65
0.4084967320261438
21.Mai2015
159.12
0.68
0.4291845493562232
20.Mai2015
158.44
0.66
0.4183039675497528
19.Mai2015
157.78
2.67
1.7213590355231772
18.Mai2015
155.11
-0.08
-0.05154971325472002
15.Mai2015
155.19
0.21
0.13550135501355012
13.Mai2015
154.98
0.5
0.3236664940445365
12.Mai2015
154.48
-2.23
-1.4230106566268905
11.Mai2015
156.71
1.16
0.7457409193185471
08.Mai2015
155.55
4.38
2.8974002778329035
07.Mai2015
151.17
-0.28
-0.18487949818421923
06.Mai2015
151.45
-2.84
-1.840689610473783
05.Mai2015
154.29
0.04
0.02593192868719611
30.Apr.2015
154.25
-1.99
-1.2736815156169994
29.Apr.2015
156.24
-1.58
-1.0011405398555315
28.Apr.2015
157.82
-2.75
-1.7126486890452761
27.Apr.2015
160.57
1.81
1.1400856638951877
24.Apr.2015
158.76
0.38
0.23992928400050512
23.Apr.2015
158.38
-0.24
-0.1513050056739377
22.Apr.2015
158.62
-1.06
-0.6638276553106213
21.Apr.2015
159.68
1.5
0.9482867619168036
20.Apr.2015
158.18
0.82
0.5210981189628876
17.Apr.2015
157.36
-2.4
-1.5022533800701052
16.Apr.2015
159.76
-1.25
-0.7763492950748401
15.Apr.2015
161.01
1.39
0.8708181932088711
14.Apr.2015
159.62
-0.83
-0.5172951075101277
13.Apr.2015
160.45
0.68
0.4256118169869187
10.Apr.2015
159.77
1.44
0.9094928314280301
09.Apr.2015
158.33
0.96
0.6100273241405605
08.Apr.2015
157.37
0.39
0.24843929162950695
07.Apr.2015
156.98
2.49
1.6117548061363196
02.Apr.2015
154.49
0.2
0.12962602890660443
01.Apr.2015
154.29
0.12
0.07783615489394824
31.März2015
154.17
-0.9
-0.5803830528148578
30.März2015
155.07
1.15
0.7471413721413721
27.März2015
153.92
1.55
1.0172606156067467
26.März2015
152.37
-2.54
-1.6396617390743011
25.März2015
154.91
-1.3
-0.8322130465399142
24.März2015
156.21
0.87
0.5600617999227501
23.März2015
155.34
-0.93
-0.5951238241505087
20.März2015
156.27
1.51
0.9757043163608168
19.März2015
154.76
0.3
0.19422504208209246
18.März2015
154.46
0.97
0.6319629943318783
17.März2015
153.49
-1.32
-0.8526580970221562
16.März2015
154.81
1.88
1.2293206041979992
13.März2015
152.93
-0.2
-0.130607980147587
12.März2015
153.13
0.78
0.5119789957335084
11.März2015
152.35
1.16
0.7672465110126331
10.März2015
151.19
-0.76
-0.500164527805199
09.März2015
151.95
-0.99
-0.6473126716359356
06.März2015
152.94
0.51
0.3345798071245818
05.März2015
152.43
2.39
1.5929085577179418
04.März2015
150.04
-0.69
-0.4577721754129901
03.März2015
150.73
-0.21
-0.13912813038293362
02.März2015
150.94
-0.43
-0.2840721411111845
27.Feb.2015
151.37
0.71
0.471259790256206
26.Feb.2015
150.66
1.46
0.9785522788203753
25.Feb.2015
149.2
0.11
0.07378093768864444
24.Feb.2015
149.09
0.26
0.17469596183565142
23.Feb.2015
148.83
1.37
0.9290655092906551
20.Feb.2015
147.46
0.31
0.21066938498131157
19.Feb.2015
147.15
0.3
0.20429009193054137
18.Feb.2015
146.85
1.47
1.011143210895584
17.Feb.2015
145.38
-0.31
-0.2127805614661267
16.Feb.2015
145.69
-0.29
-0.1986573503219619
13.Feb.2015
145.98
1.02
0.7036423841059603
12.Feb.2015
144.96
1.11
0.7716371220020855
11.Feb.2015
143.85
-0.34
-0.23579998612941258
10.Feb.2015
144.19
1.03
0.7194747136071529
09.Feb.2015
143.16
-1.2
-0.8312551953449709
06.Feb.2015
144.36
0.84
0.5852842809364549
05.Feb.2015
143.52
0.05
0.034850491391928626
04.Feb.2015
143.47
0
0
03.Feb.2015
143.47
2.17
1.5357395612172682
02.Feb.2015
141.3
-1.13
-0.7933721828266517
30.Jan.2015
142.43
-0.06
-0.04210821812056986
29.Jan.2015
142.49
-0.71
-0.4958100558659218
28.Jan.2015
143.2
0.79
0.5547363246962994
27.Jan.2015
142.41
-1.13
-0.7872370071060332
26.Jan.2015
143.54
0.54
0.3776223776223776
23.Jan.2015
143
3.26
2.33290396450551
22.Jan.2015
139.74
2.54
1.8513119533527698
21.Jan.2015
137.2
-0.29
-0.21092443086769946
20.Jan.2015
137.49
0.5
0.3649901452660778
19.Jan.2015
136.99
1.54
1.1369509043927648
16.Jan.2015
135.45
1.48
1.104724938419049
15.Jan.2015
133.97
2.72
2.072380952380952
14.Jan.2015
131.25
-2.19
-1.6411870503597121
13.Jan.2015
133.44
3.28
2.519975414874001
12.Jan.2015
130.16
-0.97
-0.7397239380767178
09.Jan.2015
131.13
-0.52
-0.3949867071781238
08.Jan.2015
131.65
2.16
1.6680824774113832
07.Jan.2015
129.49
0.39
0.3020914020139427
06.Jan.2015
129.1
-0.2
-0.15467904098994587
05.Jan.2015
129.3
-3.13
-2.3635127992146794
02.Jan.2015
132.43
0.4
0.3029614481557222
30.Dez.2014
132.03
-0.58
-0.4373727471533067
29.Dez.2014
132.61
--
--
23.Dez.2014
132.89
0.85
0.6437443199030597
22.Dez.2014
132.04
1.15
0.8786003514401406
19.Dez.2014
130.89
0.18
0.1377094330961671
18.Dez.2014
130.71
3.97
3.1323970332965128
17.Dez.2014
126.74
2.27
1.8237326263356632
16.Dez.2014
124.47
-2.91
-2.2845030617051343
15.Dez.2014
127.38
-2.1
-1.6218721037998147
12.Dez.2014
129.48
-1.58
-1.2055547077674347
11.Dez.2014
131.06
-0.37
-0.2815186791447919
10.Dez.2014
131.43
-0.94
-0.7101306942660723
09.Dez.2014
132.37
-2.8
-2.0714655618850335
08.Dez.2014
135.17
-0.15
-0.11084835944428023
05.Dez.2014
135.32
1.72
1.2874251497005988
04.Dez.2014
133.6
-2.02
-1.4894558324730867
03.Dez.2014
135.62
1.31
0.9753555208100663
02.Dez.2014
134.31
0.58
0.433709713602034
01.Dez.2014
133.73
-0.44
-0.3279421629276291
28.Nov.2014
134.17
-0.4
-0.2972430705209185
27.Nov.2014
134.57
0.47
0.3504847129008203
26.Nov.2014
134.1
-0.07
-0.05217261682939554
25.Nov.2014
134.17
0.3
0.2240980055277508
24.Nov.2014
133.87
0.29
0.21709836801916454
21.Nov.2014
133.58
3
2.297442181038444
20.Nov.2014
130.58
-0.68
-0.5180557671796434
19.Nov.2014
131.26
-0.13
-0.0989420808280691
18.Nov.2014
131.39
1.42
1.0925598214972685
17.Nov.2014
129.97
0.08
0.06159057664177381
14.Nov.2014
129.89
-0.03
-0.023091133004926108
13.Nov.2014
129.92
0.17
0.13102119460500963
12.Nov.2014
129.75
-1.05
-0.8027522935779816
11.Nov.2014
130.8
0.73
0.5612362573998616
10.Nov.2014
130.07
0.84
0.6500038690706492
07.Nov.2014
129.23
-1.49
-1.13984088127295
06.Nov.2014
130.72
1.19
0.9187060912529916
05.Nov.2014
129.53
0.72
0.558962813446161
04.Nov.2014
128.81
-0.58
-0.4482572068938867
03.Nov.2014
129.39
-0.78
-0.5992164093109011
31.Okt.2014
130.17
2.85
2.238454288407163
30.Okt.2014
127.32
-0.03
-0.023557126030624265
29.Okt.2014
127.35
0.47
0.37042875157629257
28.Okt.2014
126.88
1.1
0.8745428525997774
27.Okt.2014
125.78
-0.66
-0.5219867130654856
24.Okt.2014
126.44
0.18
0.14256296530967844
23.Okt.2014
126.26
0.32
0.2540892488486581
22.Okt.2014
125.94
1.15
0.9215482009776425
21.Okt.2014
124.79
2.22
1.8112099208615484
20.Okt.2014
122.57
0.15
0.12252899852965202
17.Okt.2014
122.42
2.95
2.469239139532937
16.Okt.2014
119.47
-1.97
-1.6222002635046113
15.Okt.2014
121.44
-2.42
-1.9538188277087034
14.Okt.2014
123.86
-0.86
-0.689544579858884
13.Okt.2014
124.72
-0.36
-0.2878157978893508
10.Okt.2014
125.08
-1.87
-1.4730208743599842
09.Okt.2014
126.95
-0.16
-0.12587522618204705
08.Okt.2014
127.11
-1.34
-1.0432074737251849
07.Okt.2014
128.45
-2.16
-1.653778424316668
06.Okt.2014
130.61
0.86
0.6628131021194605
03.Okt.2014
129.75
0.1
0.07713073659853452
02.Okt.2014
129.65
-1.97
-1.496733019297979
01.Okt.2014
131.62
-0.56
-0.4236646996519897
30.Sept.2014
132.18
0.8
0.6089206880803776
29.Sept.2014
131.38
-1
-0.7554011179936546
26.Sept.2014
132.38
-0.27
-0.2035431586882774
25.Sept.2014
132.65
-0.03
-0.022610792885137173
24.Sept.2014
132.68
-0.04
-0.030138637733574444
23.Sept.2014
132.72
-1.73
-1.2867236891037561
22.Sept.2014
134.45
-0.67
-0.49585553582001185
19.Sept.2014
135.12
0.54
0.4012483281319661
18.Sept.2014
134.58
1.14
0.85431654676259
17.Sept.2014
133.44
0.95
0.717035247943241
16.Sept.2014
132.49
-0.43
-0.32350285886247365
15.Sept.2014
132.92
-0.1
-0.07517666516313336
12.Sept.2014
133.02
-0.09
-0.0676132521974307
11.Sept.2014
133.11
0.05
0.03757703291748084
10.Sept.2014
133.06
-0.41
-0.3071851352363827
09.Sept.2014
133.47
-0.35
-0.26154535943805113
08.Sept.2014
133.82
-0.54
-0.40190532896695447
05.Sept.2014
134.36
-0.44
-0.3264094955489614
04.Sept.2014
134.8
1.1
0.8227374719521316
03.Sept.2014
133.7
1.24
0.9361316623886456
02.Sept.2014
132.46
0
0
01.Sept.2014
132.46
0.65
0.49313405659661635
29.Aug.2014
131.81
-0.18
-0.13637396772482763
28.Aug.2014
131.99
-0.71
-0.5350414468726451
27.Aug.2014
132.7
0.3
0.22658610271903323
26.Aug.2014
132.4
2.17
1.6662827305536358
22.Aug.2014
130.23
-0.13
-0.09972384166922368
21.Aug.2014
130.36
1.01
0.780827212988017
20.Aug.2014
129.35
-0.32
-0.2467802884244621
19.Aug.2014
129.67
0.71
0.5505583126550868
18.Aug.2014
128.96
0.98
0.7657446476011877
14.Aug.2014
127.98
0.68
0.5341712490180676
13.Aug.2014
127.3
0.12
0.09435445824815222
12.Aug.2014
127.18
-0.13
-0.10211295263529967
11.Aug.2014
127.31
1.76
1.401831939466348
08.Aug.2014
125.55
-1.79
-1.4056855662007224
07.Aug.2014
127.34
0.43
0.3388227878023796
06.Aug.2014
126.91
-1.34
-1.0448343079922027
05.Aug.2014
128.25
-0.02
-0.015592110392141577
04.Aug.2014
128.27
-0.62
-0.4810303359453798
01.Aug.2014
128.89
-1.06
-0.8156983455175068
31.Juli2014
129.95
-1.89
-1.4335558252427185
30.Juli2014
131.84
-0.63
-0.4755793764625953
29.Juli2014
132.47
0.95
0.722323600973236
28.Juli2014
131.52
-1.07
-0.8069990195339015
25.Juli2014
132.59
0.02
0.015086369465188203
24.Juli2014
132.57
0.22
0.1662259161314696
23.Juli2014
132.35
0.33
0.24996212695046205
22.Juli2014
132.02
1.51
1.1569994636426328
21.Juli2014
130.51
-0.48
-0.36644018627376135
18.Juli2014
130.99
-1.03
-0.7801848204817452
17.Juli2014
132.02
-0.43
-0.3246508116270291
16.Juli2014
132.45
1.36
1.0374551834617438
15.Juli2014
131.09
-0.07
-0.05336992985666362
14.Juli2014
131.16
1.41
1.0867052023121386
11.Juli2014
129.75
0.09
0.06941230911614993
10.Juli2014
129.66
-1.38
-1.0531135531135531
09.Juli2014
131.04
-0.66
-0.5011389521640092
08.Juli2014
131.7
-1.57
-1.1780595782996923
07.Juli2014
133.27
-1.19
-0.8850215677524914
04.Juli2014
134.46
0.13
0.09677659495272836
03.Juli2014
134.33
1.14
0.8559201141226819
02.Juli2014
133.19
0.54
0.4070863173765548
01.Juli2014
132.65
0.66
0.5000378816577014
30.Juni2014
131.99
0.17
0.12896373843119405
27.Juni2014
131.82
0.37
0.2814758463294028
26.Juni2014
131.45
-0.52
-0.39402894597256954
25.Juni2014
131.97
-1.25
-0.938297552919982
24.Juni2014
133.22
-1.25
-0.9295753699709972
20.Juni2014
134.47
-0.01
-0.0074360499702558
19.Juni2014
134.48
0.84
0.6285543250523795
18.Juni2014
133.64
0.26
0.1949317738791423
17.Juni2014
133.38
0.07
0.052509189108093914
16.Juni2014
133.31
-0.19
-0.14232209737827714
13.Juni2014
133.5
-0.51
-0.3805686142825162
12.Juni2014
134.01
0.09
0.06720430107526881
11.Juni2014
133.92
-0.32
-0.23837902264600716
10.Juni2014
134.24
0.61
0.4564843223826985
06.Juni2014
133.63
1.58
1.1965164710336993
04.Juni2014
132.05
-0.14
-0.10590816249338074
03.Juni2014
132.19
-0.39
-0.2941620153869362
02.Juni2014
132.58
0.19
0.1435153712516051
30.Mai2014
132.39
0.12
0.09072352007257882
28.Mai2014
132.27
-0.31
-0.23382108915371852
27.Mai2014
132.58
1.3
0.9902498476538696
23.Mai2014
131.28
0.08
0.06097560975609756
22.Mai2014
131.2
0.29
0.22152623940111527
21.Mai2014
130.91
0.8
0.6148643455537622
20.Mai2014
130.11
-0.27
-0.20708697653014266
19.Mai2014
130.38
-0.08
-0.06132147784761613
16.Mai2014
130.46
-0.04
-0.03065134099616858
15.Mai2014
130.5
-0.61
-0.4652581801540691
14.Mai2014
131.11
0.26
0.19870080244554833
13.Mai2014
130.85
0.13
0.09944920440636475
12.Mai2014
130.72
1.24
0.9576768612913191
09.Mai2014
129.48
-0.61
-0.46890614190176033
08.Mai2014
130.09
1.3
1.009395139374175
07.Mai2014
128.79
0.38
0.2959271084806479
06.Mai2014
128.41
-1
-0.7727378100610462
02.Mai2014
129.41
0.55
0.426819804438926
30.Apr.2014
128.86
1.26
0.987460815047022
28.Apr.2014
127.6
0.28
0.21991831605403708
25.Apr.2014
127.32
-0.06
-0.047103155911446065
24.Apr.2014
127.38
-0.42
-0.3286384976525822
23.Apr.2014
127.8
-0.53
-0.4129977402010442
22.Apr.2014
128.33
2.02
1.5992399651650702
17.Apr.2014
126.31
0.68
0.5412719891745602
16.Apr.2014
125.63
-0.13
-0.10337150127226463
15.Apr.2014
125.76
0.77
0.6160492839427154
14.Apr.2014
124.99
0.38
0.30495144851938044
11.Apr.2014
124.61
-2.66
-2.090044786674
10.Apr.2014
127.27
-0.13
-0.10204081632653061
09.Apr.2014
127.4
1.03
0.8150668671361874
08.Apr.2014
126.37
-1.07
-0.8396107972379159
07.Apr.2014
127.44
-0.99
-0.7708479327259986
04.Apr.2014
128.43
0.1
0.07792410192472532
03.Apr.2014
128.33
0.58
0.45401174168297453
02.Apr.2014
127.75
0.03
0.02348888192922017
01.Apr.2014
127.72
0.52
0.4088050314465409
31.März2014
127.2
0.57
0.4501303008765695
28.März2014
126.63
0.65
0.5159549134783299
27.März2014
125.98
0.36
0.28657857029135486
26.März2014
125.62
1.31
1.0538170702276566
25.März2014
124.31
1.37
1.1143647307629738
24.März2014
122.94
-1.42
-1.1418462528144098
21.März2014
124.36
0.88
0.7126660187884678
20.März2014
123.48
-0.63
-0.5076142131979695
19.März2014
124.11
-0.22
-0.1769484436580069
18.März2014
124.33
1.2
0.9745797124989848
17.März2014
123.13
1.46
1.1999671241883785
14.März2014
121.67
-1.91
-1.5455575335814857
13.März2014
123.58
-0.78
-0.6272113219684786
12.März2014
124.36
-1.78
-1.4111304899318218
11.März2014
126.14
1.13
0.9039276857851372
10.März2014
125.01
-1.64
-1.2949072246348203
07.März2014
126.65
-1.1
-0.8610567514677103
06.März2014
127.75
0.16
0.12540167724743317
05.März2014
127.59
0.31
0.24355751099937145
04.März2014
127.28
1.76
1.4021669853409815
03.März2014
125.52
-2.29
-1.7917220874735935
28.Feb.2014
127.81
0.54
0.42429480631727823
27.Feb.2014
127.27
-0.22
-0.1725625539257981
26.Feb.2014
127.49
0.05
0.03923414940364093
25.Feb.2014
127.44
-0.06
-0.047058823529411764
24.Feb.2014
127.5
0.37
0.291040667033745
21.Feb.2014
127.13
1.06
0.8408027286428175
20.Feb.2014
126.07
-0.54
-0.4265065950556828
19.Feb.2014
126.61
0.27
0.213709039100839
18.Feb.2014
126.34
-0.37
-0.2920053665851156
17.Feb.2014
126.71
0.69
0.5475321377559118
14.Feb.2014
126.02
1.31
1.0504370138721835
13.Feb.2014
124.71
-1.3
-1.0316641536386002
12.Feb.2014
126.01
1.88
1.5145412067993234
11.Feb.2014
124.13
0.97
0.7875933744722312
10.Feb.2014
123.16
0.1
0.08126117341134406
07.Feb.2014
123.06
1.35
1.1091939857037219
06.Feb.2014
121.71
1.02
0.8451404424558787
05.Feb.2014
120.69
0.11
0.09122574224581191
04.Feb.2014
120.58
-0.79
-0.6509021998846503
03.Feb.2014
121.37
0.2
0.16505735743170752
31.Jan.2014
121.17
-1.08
-0.8834355828220859
30.Jan.2014
122.25
0.82
0.6752861731038459
29.Jan.2014
121.43
-1.53
-1.2443070917371504
28.Jan.2014
122.96
0.47
0.38370479222793696
27.Jan.2014
122.49
-1.41
-1.1380145278450364
24.Jan.2014
123.9
-2.32
-1.8380605292346697
23.Jan.2014
126.22
-1.15
-0.9028813692392244
22.Jan.2014
127.37
-0.26
-0.20371386037765415
21.Jan.2014
127.63
0.63
0.49606299212598426
20.Jan.2014
127
0.11
0.08668925841279848
17.Jan.2014
126.89
0.39
0.308300395256917
16.Jan.2014
126.5
0.06
0.047453337551407786
15.Jan.2014
126.44
1.58
1.2654172673394202
14.Jan.2014
124.86
-0.17
-0.1359673678317204
13.Jan.2014
125.03
0.17
0.13615249078968444
10.Jan.2014
124.86
-0.19
-0.1519392243102759
09.Jan.2014
125.05
0.47
0.3772676192005137
08.Jan.2014
124.58
0.06
0.04818503051718599
07.Jan.2014
124.52
0.45
0.362698476666398
06.Jan.2014
124.07
0
0
03.Jan.2014
124.07
0.47
0.3802588996763754
02.Jan.2014
123.6
-0.19
-0.15348574198238954
30.Dez.2013
123.79
-0.12
-0.09684448389960455
27.Dez.2013
123.91
1.76
1.440851412198117
23.Dez.2013
122.15
0.59
0.485357025337282
20.Dez.2013
121.56
1
0.8294625082946251
19.Dez.2013
120.56
1.56
1.3109243697478992
18.Dez.2013
119
0.68
0.5747126436781609
17.Dez.2013
118.32
-0.73
-0.6131877362452751
16.Dez.2013
119.05
1.56
1.3277725763894799
13.Dez.2013
117.49
-0.26
-0.2208067940552017
12.Dez.2013
117.75
-1.38
-1.1583983883152857
11.Dez.2013
119.13
-0.23
-0.19269436997319034
10.Dez.2013
119.36
-0.81
-0.6740451027710743
09.Dez.2013
120.17
0.34
0.2837352916631895
06.Dez.2013
119.83
0.16
0.13370101111389654
05.Dez.2013
119.67
-0.34
-0.28330972418965084
04.Dez.2013
120.01
-1.54
-1.2669683257918551
03.Dez.2013
121.55
-1.3
-1.0582010582010581
02.Dez.2013
122.85
-0.56
-0.45377197958026094
29.Nov.2013
123.41
0.21
0.17045454545454544
28.Nov.2013
123.2
0.31
0.2522581170152169
27.Nov.2013
122.89
0.45
0.3675269519764783
26.Nov.2013
122.44
-0.43
-0.3499633759257752
25.Nov.2013
122.87
0.4
0.32661059851392177
22.Nov.2013
122.47
0.17
0.13900245298446443
21.Nov.2013
122.3
0.06
0.04908376963350786
20.Nov.2013
122.24
-0.18
-0.1470347982355824
19.Nov.2013
122.42
-0.6
-0.4877255730775484
18.Nov.2013
123.02
0.64
0.5229612681810754
15.Nov.2013
122.38
0.57
0.46794187669321075
14.Nov.2013
121.81
0.66
0.5447791993396616
13.Nov.2013
121.15
-0.85
-0.6967213114754098
12.Nov.2013
122
-0.59
-0.4812790602822416
11.Nov.2013
122.59
0.85
0.6982092985050107
08.Nov.2013
121.74
-1.35
-1.096758469412625
07.Nov.2013
123.09
0.46
0.3751121259072005
06.Nov.2013
122.63
1.2
0.9882236679568476
05.Nov.2013
121.43
-0.79
-0.6463753886434299
04.Nov.2013
122.22
0.62
0.5098684210526315
31.Okt.2013
121.6
0
0
30.Okt.2013
121.6
0.5
0.41288191577208916
29.Okt.2013
121.1
0.36
0.2981613384131191
28.Okt.2013
120.74
-0.58
-0.4780745136828223
25.Okt.2013
121.32
-0.21
-0.17279684028634906
24.Okt.2013
121.53
0.94
0.7795007877933494
23.Okt.2013
120.59
-1.37
-1.1233191210232862
22.Okt.2013
121.96
1.11
0.9184940008274721
21.Okt.2013
120.85
0.48
0.39877045775525466
18.Okt.2013
120.37
1.14
0.9561352008722637
17.Okt.2013
119.23
-0.13
-0.1089142091152815
16.Okt.2013
119.36
0.34
0.28566627457570154
15.Okt.2013
119.02
1.12
0.9499575911789653
14.Okt.2013
117.9
-0.04
-0.03391555027980329
11.Okt.2013
117.94
0.52
0.44285470958950773
10.Okt.2013
117.42
1.68
1.4515292897874545
09.Okt.2013
115.74
-0.75
-0.6438320885912954
08.Okt.2013
116.49
-0.22
-0.1885014137606032
07.Okt.2013
116.71
-0.59
-0.5029838022165388
04.Okt.2013
117.3
-0.11
-0.09368878289753854
03.Okt.2013
117.41
-0.01
-0.008516436722875149
02.Okt.2013
117.42
-0.27
-0.22941626306398163
01.Okt.2013
117.69
0.38
0.32392805387435003
30.Sept.2013
117.31
-0.55
-0.4666553538096046
27.Sept.2013
117.86
-0.82
-0.6909336029659588
26.Sept.2013
118.68
0.3
0.25342118601115055
25.Sept.2013
118.38
-0.07
-0.05909666525960321
24.Sept.2013
118.45
-0.04
-0.03375812304835851
23.Sept.2013
118.49
-0.56
-0.47039059218815626
20.Sept.2013
119.05
-0.34
-0.28478096993047997
19.Sept.2013
119.39
1.03
0.8702264278472457
17.Sept.2013
118.36
-0.15
-0.12657159733355836
16.Sept.2013
118.51
0.84
0.7138607971445569
13.Sept.2013
117.67
-0.01
-0.00849762066621346
12.Sept.2013
117.68
0.27
0.22996337620304913
11.Sept.2013
117.41
0.18
0.15354431459524012
10.Sept.2013
117.23
1.36
1.1737291792526108
09.Sept.2013
115.87
0.78
0.6777304718046746
06.Sept.2013
115.09
-0.09
-0.07813856572321584
05.Sept.2013
115.18
1.17
1.0262257696693273
04.Sept.2013
114.01
-0.71
-0.6188981868898187
03.Sept.2013
114.72
0
0
02.Sept.2013
114.72
1.79
1.5850526875055344
30.Aug.2013
112.93
-0.45
-0.39689539601340623
29.Aug.2013
113.38
0.77
0.6837758636000355
28.Aug.2013
112.61
-0.99
-0.8714788732394366
27.Aug.2013
113.6
-1.74
-1.5085833188833015
23.Aug.2013
115.34
0.24
0.20851433536055602
22.Aug.2013
115.1
0.9
0.7880910683012259
21.Aug.2013
114.2
0.26
0.22819027558364052
20.Aug.2013
113.94
-1.5
-1.2993762993762994
19.Aug.2013
115.44
-0.09
-0.07790184367696702
16.Aug.2013
115.53
-1.41
-1.2057465366854798
14.Aug.2013
116.94
0.62
0.5330123796423659
13.Aug.2013
116.32
0.58
0.501123207188526
12.Aug.2013
115.74
-0.06
-0.05181347150259067
09.Aug.2013
115.8
0.71
0.6169085063863063
08.Aug.2013
115.09
0.56
0.4889548589889112
07.Aug.2013
114.53
-0.53
-0.4606292369198679
06.Aug.2013
115.06
0.14
0.12182387747998608
05.Aug.2013
114.92
0.13
0.11325028312570781
02.Aug.2013
114.79
0.34
0.29707295762341634
01.Aug.2013
114.45
0.81
0.7127771911298838
31.Juli2013
113.64
0.28
0.24700070571630206
30.Juli2013
113.36
-0.06
-0.05290072297654735
29.Juli2013
113.42
-0.08
-0.07048458149779736
26.Juli2013
113.5
0
0
25.Juli2013
113.5
-0.33
-0.2899060001757006
24.Juli2013
113.83
-0.12
-0.10530934620447564
23.Juli2013
113.95
0.15
0.13181019332161686
22.Juli2013
113.8
0.51
0.4501721246358902
19.Juli2013
113.29
-0.08
-0.07056540531004675
18.Juli2013
113.37
0.84
0.7464676086376966
17.Juli2013
112.53
0.58
0.5180884323358642
16.Juli2013
111.95
-0.53
-0.47119487908961594
15.Juli2013
112.48
0.24
0.21382751247327156
12.Juli2013
112.24
0.06
0.053485469780709574
11.Juli2013
112.18
0.61
0.5467419557228645
10.Juli2013
111.57
0.25
0.22457779374775422
09.Juli2013
111.32
0.44
0.3968253968253968
08.Juli2013
110.88
0.97
0.8825402602129014
05.Juli2013
109.91
-0.68
-0.6148838050456642
04.Juli2013
110.59
3.03
2.817032354034957
03.Juli2013
107.56
-1.19
-1.0942528735632184
02.Juli2013
108.75
-0.46
-0.42120684918963464
01.Juli2013
109.21
1.51
1.4020427112349119
28.Juni2013
107.7
-1
-0.9199632014719411
27.Juni2013
108.7
0.52
0.4806803475688667
26.Juni2013
108.18
2.3
2.1722704948998866
25.Juni2013
105.88
1.17
1.1173717887498806
24.Juni2013
104.71
-2.38
-2.2224297320011206
21.Juni2013
107.09
-1.31
-1.2084870848708487
20.Juni2013
108.4
-2.06
-1.8649284808980626
19.Juni2013
110.46
-0.41
-0.3698024713628574
18.Juni2013
110.87
-0.57
-0.5114860014357502
17.Juni2013
111.44
0.88
0.7959479015918958
14.Juni2013
110.56
0.7
0.6371745858365192
13.Juni2013
109.86
-0.66
-0.5971769815418024
12.Juni2013
110.52
0.76
0.6924198250728864
11.Juni2013
109.76
-1.76
-1.5781922525107603
10.Juni2013
111.52
0.51
0.45941807044410415
07.Juni2013
111.01
-1.2
-1.0694234025487925
05.Juni2013
112.21
-1.32
-1.162688276226548
04.Juni2013
113.53
0.45
0.3979483551467987
03.Juni2013
113.08
-1.09
-0.9547166506087413
31.Mai2013
114.17
-0.48
-0.4186655037069342
30.Mai2013
114.65
-0.42
-0.36499522030068654
29.Mai2013
115.07
-2.12
-1.8090280740677531
28.Mai2013
117.19
2.85
2.492566031135211
24.Mai2013
114.34
-0.08
-0.06991784653032687
23.Mai2013
114.42
-2.6
-2.2218424200991285
22.Mai2013
117.02
0.17
0.14548566538296961
21.Mai2013
116.85
0.37
0.3176510989010989
17.Mai2013
116.48
0.47
0.4051374881475735
16.Mai2013
116.01
0.06
0.0517464424320828
15.Mai2013
115.95
0.85
0.738488271068636
14.Mai2013
115.1
0.53
0.46259928428035263
13.Mai2013
114.57
-0.34
-0.2958837350970325
10.Mai2013
114.91
0.64
0.560077010588956
08.Mai2013
114.27
0.42
0.3689064558629776
07.Mai2013
113.85
0.74
0.6542303951905225
03.Mai2013
113.11
1.32
1.180785401198676
02.Mai2013
111.79
0.3
0.2690824289173917
30.Apr.2013
111.49
-0.05
-0.04
29.Apr.2013
111.54
0.32
0.29
26.Apr.2013
111.22
-0.22
-0.2
25.Apr.2013
111.44
0.68
0.61
24.Apr.2013
110.76
3.58
3.34
22.Apr.2013
107.18
0.53
0.5
19.Apr.2013
106.65
0.27
0.25
18.Apr.2013
106.38
-0.52
-0.49
17.Apr.2013
106.9
-1.78
-1.64
16.Apr.2013
108.68
-0.08
-0.07
15.Apr.2013
108.76
-1.01
-0.92
12.Apr.2013
109.77
-0.41
-0.37
11.Apr.2013
110.18
0.81
0.74
10.Apr.2013
109.37
1.77
1.64
09.Apr.2013
107.6
-0.19
-0.18
08.Apr.2013
107.79
0.9
0.84
05.Apr.2013
106.89
-4.01
-3.62
03.Apr.2013
110.9
-0.26
-0.23
02.Apr.2013
111.16
0.82
0.74
28.März2013
110.34
1.06
0.97
27.März2013
109.28
-0.59
-0.54
26.März2013
109.87
-0.09
-0.08
25.März2013
109.96
-0.33
-0.3
22.März2013
110.29
0.38
0.35
21.März2013
109.91
-0.93
-0.84
20.März2013
110.84
0.35
0.32
19.März2013
110.49
-0.07
-0.06
18.März2013
110.56
--
--
05.Dez.2012
103.2
0.14
0.14
04.Dez.2012
103.06
-0.21
-0.2
03.Dez.2012
103.27
-0.05
-0.05
30.Nov.2012
103.32
0.37
0.36
29.Nov.2012
102.95
1.61
1.59
28.Nov.2012
101.34
-0.64
-0.63
27.Nov.2012
101.98
0.4
0.39
26.Nov.2012
101.58
-0.3
-0.29
23.Nov.2012
101.88
0.48
0.47
22.Nov.2012
101.4
0.24
0.24
21.Nov.2012
101.16
0.88
0.88
20.Nov.2012
100.28
0.35
0.35
19.Nov.2012
99.93
1.3
1.32
16.Nov.2012
98.63
-0.52
-0.52
15.Nov.2012
99.15
-1.36
-1.35
14.Nov.2012
100.51
0.16
0.16
13.Nov.2012
100.35
-0.45
-0.45
12.Nov.2012
100.8
0.3
0.3
09.Nov.2012
100.5
-0.86
-0.85
08.Nov.2012
101.36
-0.26
-0.26
07.Nov.2012
101.62
-0.66
-0.65
06.Nov.2012
102.28
0.44
0.43
05.Nov.2012
101.84
-0.42
-0.41
02.Nov.2012
102.26
1.27
1.26
31.Okt.2012
100.99
-0.24
-0.24
30.Okt.2012
101.23
0.78
0.78
29.Okt.2012
100.45
-0.32
-0.32
26.Okt.2012
100.77
-0.24
-0.24
25.Okt.2012
101.01
0.49
0.49
24.Okt.2012
100.52
0.22
0.22
23.Okt.2012
100.3
--
--
iShares Europe Equity Index Fund (LU)
Fondsauflegung
23-Okt.-2012
Monatsultimo
Monatliche Rendite
31.Okt.2012
0.692117
30.Nov.2012
2.304494
31.Dez.2012
0.658619
31.Jan.2013
3.494072
28.Feb.2013
0.193155
31.März2013
2.314544
30.Apr.2013
1.042233
31.Mai2013
2.403803
30.Juni2013
-5.666988
31.Juli2013
5.51532
31.Aug.2013
-0.62478
30.Sept.2013
3.878509
31.Okt.2013
3.656977
30.Nov.2013
1.488487
31.Dez.2013
0.307917
31.Jan.2014
-2.116488
28.Feb.2014
5.479904
31.März2014
-0.477271
30.Apr.2014
1.305031
31.Mai2014
2.739407
30.Juni2014
-0.302138
31.Juli2014
-1.545572
31.Aug.2014
1.43132
30.Sept.2014
0.280707
31.Okt.2014
-1.520654
30.Nov.2014
3.072905
31.Dez.2014
-1.594991
31.Jan.2015
7.876998
28.Feb.2015
6.276768
31.März2015
1.849772
30.Apr.2015
0.051891
31.Mai2015
2.411669
30.Juni2015
-5.076913
31.Juli2015
2.687563
31.Aug.2015
-8.176387
30.Sept.2015
-3.911168
31.Okt.2015
7.802149
30.Nov.2015
2.894988
31.Dez.2015
-4.684804
31.Jan.2016
-6.899192
29.Feb.2016
-2.66208
31.März2016
1.951294
30.Apr.2016
2.034511
31.Mai2016
2.710287
30.Juni2016
-5.672994
31.Juli2016
4.03232
31.Aug.2016
1.582649
30.Sept.2016
-1.038661
31.Okt.2016
-0.473761
30.Nov.2016
1.362138
31.Dez.2016
5.570407
31.Jan.2017
0.485902
28.Feb.2017
1.94102
31.März2017
3.173437
30.Apr.2017
1.903775
31.Mai2017
1.804664
30.Juni2017
-2.215842
31.Juli2017
-0.517043
31.Aug.2017
-1.026628
30.Sept.2017
3.909238
31.Okt.2017
2.052658
30.Nov.2017
-1.656783
31.Dez.2017
0.515977
31.Jan.2018
1.577092
28.Feb.2018
-3.421822
31.März2018
-2.578489
30.Apr.2018
4.510451
31.Mai2018
0.767802
30.Juni2018
-0.804965
31.Juli2018
2.775197
31.Aug.2018
-2.175878
30.Sept.2018
0.486753
31.Okt.2018
-5.156662
30.Nov.2018
-1.260667
31.Dez.2018
-5.473712
31.Jan.2019
5.548244
28.Feb.2019
4.495341
31.März2019
1.808704
30.Apr.2019
3.812226
31.Mai2019
-4.902252
30.Juni2019
4.492627
31.Juli2019
0.514262
31.Aug.2019
-1.386162
30.Sept.2019
3.625724
31.Okt.2019
1.012982
30.Nov.2019
2.731831
31.Dez.2019
1.744741
31.Jan.2020
-0.838112
29.Feb.2020
-9.764235
31.März2020
-14.487306
30.Apr.2020
8.027672
31.Mai2020
2.621573
30.Juni2020
2.047582
31.Juli2020
0.420409
31.Aug.2020
2.448462
30.Sept.2020
-1.727447
31.Okt.2020
-6.275202
30.Nov.2020
15.884646
31.Dez.2020
1.310981
31.Jan.2021
-0.30919
28.Feb.2021
2.331859
31.März2021
6.392771
30.Apr.2021
2.336991
31.Mai2021
2.371256
30.Juni2021
1.933632
31.Juli2021
1.625253
31.Aug.2021
1.44371
30.Sept.2021
-2.807993
31.Okt.2021
4.323818
30.Nov.2021
-1.720227
31.Dez.2021
4.919215
31.Jan.2022
-3.111967
28.Feb.2022
-3.959319
31.März2022
2.112988
30.Apr.2022
-0.303878
31.Mai2022
-1.301466
30.Juni2022
-8.416667
31.Juli2022
8.119681
31.Aug.2022
-4.064356
30.Sept.2022
-7.203674
31.Okt.2022
6.372685
30.Nov.2022
6.926656
31.Dez.2022
-3.212086
31.Jan.2023
5.980704
28.Feb.2023
1.930318
31.März2023
-0.018704
30.Apr.2023
2.207464
31.Mai2023
-1.665599
30.Juni2023
1.986971
31.Juli2023
1.989323
31.Aug.2023
-2.017626
30.Sept.2023
-1.511278
31.Okt.2023
-4.209355
30.Nov.2023
6.209166
31.Dez.2023
3.83669
31.Jan.2024
1.799193
29.Feb.2024
2.086387