iShares Pacific Index Fund (IE)
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, die die Rendite des Aktienmarkts in Australien, Hongkong, Neuseeland und Singapur widerspiegelt. Der Fonds investiert in Eigenkapitalinstrumenten (z. B. Aktien), die an geregelten Märkten in Australien, Hongkong, Neuseeland und Singapur notiert sind und gehandelt werden. Die Rendite des Fonds wird mit der Rendite seines Referenzindex verglichen, der anfangs der MSCI Pacific ex-Japan Index mit Nettodividenden sein wird.
Anteilsklassenvermögen
USD 64’688’064
Fondsvermögen
USD 824’070’540
Auflagedatum
25.Sept.2009
Fondsauflegung
01.Dez.2005
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Aktien
Vergleichsindex
MSCI Developed Pacific Ex Japan in USD Net TR Index
Index Ticker
SFDR-Klassifizierung
Andere
Ausgabeaufschlag
0.00
Laufende Gebühren
0.20%
ISIN
IE00B1W56S93
Kostenquote
0.15%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
USD 1’000’000.00
Mindestsumme bei Folgeanlagen
USD 10’000.00
Gewinnverwendung
thesaurierend
Domizil
Irland
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock Asset Management Ireland Limited
Morningstar-Kategorie
Pacific ex-Japan Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGIPACR
SEDOL
B1W56S9
29-Feb.-2024
iShares Pacific Index Fund (IE)
Inception Date
25.Sept.2009
Fund Holdings as of
-
Total Net Assets
USD 64’688’064.37
Number of Securities
115.00
Shares Outstanding
3’177’739.78
Name
Gewichtung (%)
BHP GROUP LTD
8.1908
COMMONWEALTH BANK OF AUSTRALIA
7.1706
AIA GROUP LTD
5.2306
CSL LTD
5.0893
NATIONAL AUSTRALIA BANK LTD
3.883
WESTPAC BANKING CORPORATION CORP
3.3963
ANZ GROUP HOLDINGS LTD
3.1465
WESFARMERS LTD
2.7831
MACQUARIE GROUP LTD DEF
2.6358
DBS GROUP HOLDINGS LTD
2.5362
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
20.356627
0.014114
0.06938179171865344
26.März2024
20.342513
-0.028514
-0.13997330620591686
25.März2024
20.371027
0.072001
0.3547017477587348
22.März2024
20.299026
-0.201151
-0.9812159182820714
21.März2024
20.500177
0.343467
1.7039834377733272
20.März2024
20.15671
-0.033645
-0.1666389719249612
19.März2024
20.190355
-0.08617
-0.4249742004608778
18.März2024
20.276525
-0.069433
-0.3412618860217838
15.März2024
20.345958
-0.184515
-0.89873720883099
14.März2024
20.530473
-0.168694
-0.8149796559446087
13.März2024
20.699167
0.144333
0.7021851891384772
12.März2024
20.554834
0.059075
0.2882303602418432
11.März2024
20.495759
-0.290758
-1.3987817199004529
08.März2024
20.786517
0.257697
1.2552937772361004
07.März2024
20.52882
0.209534
1.0312074942003375
06.März2024
20.319286
0.201909
1.0036547011074057
05.März2024
20.117377
-0.120561
-0.5957178048475097
04.März2024
20.237938
-0.022458
-0.11084679687405913
01.März2024
20.260396
0.09725
0.482315606899836
29.Feb.2024
20.163146
0.1113
0.5550611150714004
28.Feb.2024
20.051846
-0.155523
-0.7696350771839718
27.Feb.2024
20.207369
0.058319
0.2894379635764465
26.Feb.2024
20.14905
-0.056061
-0.2774595002224932
23.Feb.2024
20.205111
0.069027
0.34280250320767436
22.Feb.2024
20.136084
0.021752
0.10814179660552485
21.Feb.2024
20.114332
-0.062282
-0.3086841032890851
20.Feb.2024
20.176614
0.092056
0.4583421751178194
19.Feb.2024
20.084558
0.000864
0.004301997431349034
16.Feb.2024
20.083694
0.231355
1.1653790518084544
15.Feb.2024
19.852339
0.229739
1.1707877651279648
14.Feb.2024
19.6226
-0.258226
-1.2988695741313767
09.Feb.2024
19.880826
0.076242
0.3849714793302399
08.Feb.2024
19.804584
-0.097492
-0.48985844491800756
07.Feb.2024
19.902076
0.149856
0.7586792775698125
06.Feb.2024
19.75222
0.089705
0.45622342818301725
05.Feb.2024
19.662515
-0.263918
-1.3244618341877847
02.Feb.2024
19.926433
0.1428
0.7218087800152783
01.Feb.2024
19.783633
-0.27499
-1.3709315938586613
31.Jan.2024
20.058623
0.173273
0.8713600716105072
30.Jan.2024
19.88535
-0.097662
-0.4887251231195778
29.Jan.2024
19.983012
0.082002
0.41204943869683
25.Jan.2024
19.90101
0.078532
0.39617650225163575
24.Jan.2024
19.822478
0.193367
0.9851031969812591
23.Jan.2024
19.629111
0.106358
0.5447899689147324
22.Jan.2024
19.522753
0.03251
0.1668014093000277
19.Jan.2024
19.490243
0.228629
1.1869669904090072
18.Jan.2024
19.261614
-0.013711
-0.07113239335782924
17.Jan.2024
19.275325
-0.334523
-1.7058928758652285
16.Jan.2024
19.609848
-0.399779
-1.997933294808544
15.Jan.2024
20.009627
-0.064262
-0.320127305675547
12.Jan.2024
20.073889
0.05932
0.2963840990030812
11.Jan.2024
20.014569
0.036844
0.184425403793475
10.Jan.2024
19.977725
-0.126928
-0.6313364373908866
09.Jan.2024
20.104653
0.061978
0.3092301801032048
08.Jan.2024
20.042675
-0.181558
-0.8977250212653306
05.Jan.2024
20.224233
0.046539
0.2306457814257665
04.Jan.2024
20.177694
-0.092675
-0.45719443982494845
03.Jan.2024
20.270369
-0.36688
-1.7777563278904083
02.Jan.2024
20.637249
-0.241937
-1.1587472806650605
28.Dez.2023
20.879186
0.246999
1.1971537481702739
27.Dez.2023
20.632187
0.328337
1.6171169507260938
21.Dez.2023
20.30385
-0.005202
-0.02561419410418566
20.Dez.2023
20.309052
0.101219
0.5008899271881354
19.Dez.2023
20.207833
0.250215
1.2537317830214008
18.Dez.2023
19.957618
-0.110045
-0.5483697827694236
15.Dez.2023
20.067663
0.258896
1.306976855247982
14.Dez.2023
19.808767
0.575933
2.9945300832940167
13.Dez.2023
19.232834
0.090277
0.4716036629798203
12.Dez.2023
19.142557
0.085977
0.45116699848556246
11.Dez.2023
19.05658
-0.076125
-0.3978789198913588
08.Dez.2023
19.132705
0.084332
0.4427254758188534
07.Dez.2023
19.048373
-0.010752
-0.05641392246496101
06.Dez.2023
19.059125
0.293176
1.562276440162978
05.Dez.2023
18.765949
-0.302447
-1.5861166298413354
04.Dez.2023
19.068396
0.009743
0.05112113642029161
01.Dez.2023
19.058653
-0.009831
-0.051556274741085865
30.Nov.2023
19.068484
0.060878
0.320282312249107
29.Nov.2023
19.007606
-0.082234
-0.4307736471337633
28.Nov.2023
19.08984
0.107816
0.5679900099167507
27.Nov.2023
18.982024
-0.110717
-0.5798905458362421
24.Nov.2023
19.092741
-0.000208
-0.0010894074037488919
23.Nov.2023
19.092949
-0.015914
-0.08328072685433979
22.Nov.2023
19.108863
-0.036555
-0.19093341289283944
21.Nov.2023
19.145418
0.040069
0.20972660588403802
20.Nov.2023
19.105349
0.157224
0.8297602005475476
17.Nov.2023
18.948125
-0.005687
-0.03000451835229768
16.Nov.2023
18.953812
-0.184563
-0.9643608718086044
15.Nov.2023
19.138375
0.443296
2.3711908358343927
14.Nov.2023
18.695079
0.37815
2.064483626048886
10.Nov.2023
18.316929
-0.294352
-1.5815783986067375
09.Nov.2023
18.611281
0.086502
0.46695293908769436
08.Nov.2023
18.524779
-0.052513
-0.28267306128363595
07.Nov.2023
18.577292
-0.306211
-1.6215794283507674
06.Nov.2023
18.883503
0.134265
0.7161091026739327
03.Nov.2023
18.749238
0.472292
2.584085984605962
02.Nov.2023
18.276946
0.279755
1.5544370229776414
01.Nov.2023
17.997191
0.162738
0.9124922418422365
31.Okt.2023
17.834453
-0.114041
-0.6353792134315002
30.Okt.2023
17.948494
-0.028731
-0.15981888194646282
27.Okt.2023
17.977225
0.125979
0.7057154441768378
26.Okt.2023
17.851246
-0.113788
-0.6333859429378202
25.Okt.2023
17.965034
-0.068271
-0.3785828498991172
24.Okt.2023
18.033305
0.000763
0.004231239278411219
20.Okt.2023
18.032542
-0.135602
-0.7463723317032274
19.Okt.2023
18.168144
-0.347136
-1.874862275914812
18.Okt.2023
18.51528
-0.055739
-0.30013969615776065
17.Okt.2023
18.571019
0.150544
0.817264484222041
16.Okt.2023
18.420475
0.00851
0.04621994447632287
13.Okt.2023
18.411965
-0.261384
-1.3997703357871156
12.Okt.2023
18.673349
-0.080618
-0.42987171727453716
11.Okt.2023
18.753967
0.126255
0.6777805025115269
10.Okt.2023
18.627712
0.257067
1.3993357337208356
09.Okt.2023
18.370645
0.043346
0.2365105736529971
06.Okt.2023
18.327299
0.14457
0.7950951697074735
05.Okt.2023
18.182729
0.168942
0.9378483269509071
04.Okt.2023
18.013787
-0.11409
-0.6293621696572632
03.Okt.2023
18.127877
-0.544589
-2.9165349665116542
29.Sept.2023
18.672466
0.228464
1.2386899545987904
28.Sept.2023
18.444002
0.019045
0.10336523444803697
27.Sept.2023
18.424957
-0.043322
-0.23457518700036967
26.Sept.2023
18.468279
-0.112565
-0.6058120933580843
25.Sept.2023
18.580844
-0.150711
-0.8045834956040756
22.Sept.2023
18.731555
0.153951
0.8286913640747213
21.Sept.2023
18.577604
-0.42519
-2.2375130730775696
20.Sept.2023
19.002794
-0.008601
-0.04524128818532254
19.Sept.2023
19.011395
0.005002
0.026317460656527517
18.Sept.2023
19.006393
-0.150667
-0.7864828945568892
15.Sept.2023
19.15706
0.20189
1.0650920039229403
14.Sept.2023
18.95517
0.089253
0.4730912364344654
13.Sept.2023
18.865917
-0.052531
-0.2776707687649642
12.Sept.2023
18.918448
-0.001858
-0.00982013715845822
11.Sept.2023
18.920306
0.095375
0.5066419632560671
07.Sept.2023
18.824931
-0.145674
-0.7678932748850129
06.Sept.2023
18.970605
-0.095921
-0.5030858794098096
05.Sept.2023
19.066526
-0.26229
-1.3569894814043446
04.Sept.2023
19.328816
0.067899
0.3525221566553659
31.Aug.2023
19.260917
-0.001101
-0.005715912008804062
30.Aug.2023
19.262018
0.297538
1.5689225330723542
29.Aug.2023
18.96448
0.468918
2.535300089826954
25.Aug.2023
18.495562
-0.25826
-1.3771059573883127
24.Aug.2023
18.753822
0.044903
0.2400085221385586
23.Aug.2023
18.708919
0.177122
0.9557734740996785
22.Aug.2023
18.531797
0.067049
0.3631189551029887
21.Aug.2023
18.464748
-0.192108
-1.0296911762624956
18.Aug.2023
18.656856
-0.077524
-0.4138060613695249
17.Aug.2023
18.73438
-0.168998
-0.8940095257048767
16.Aug.2023
18.903378
-0.303717
-1.5812750444562282
15.Aug.2023
19.207095
-0.053094
-0.2756670767872527
14.Aug.2023
19.260189
-0.274561
-1.405500454318586
11.Aug.2023
19.53475
-0.165483
-0.8400052933384088
10.Aug.2023
19.700233
0.179458
0.9193180086343908
08.Aug.2023
19.520775
-0.178108
-0.9041527887647234
07.Aug.2023
19.698883
-0.055267
-0.27977412341204255
04.Aug.2023
19.75415
0.067414
0.34243360605841416
03.Aug.2023
19.686736
-0.095199
-0.4812421029590887
02.Aug.2023
19.781935
-0.481172
-2.374621029242949
01.Aug.2023
20.263107
-0.197999
-0.9676847380586368
31.Juli2023
20.461106
0.155925
0.76790746164735
28.Juli2023
20.305181
-0.131241
-0.6421916713209387
27.Juli2023
20.436422
0.11227
0.5523969708551678
26.Juli2023
20.324152
0.112081
0.5545250657391813
25.Juli2023
20.212071
0.234064
1.1716083591321196
24.Juli2023
19.978007
-0.081015
-0.4038831005818728
21.Juli2023
20.059022
-0.085939
-0.4266029604127802
20.Juli2023
20.144961
0.045986
0.2287977371980412
19.Juli2023
20.098975
-0.071146
-0.35272966384286936
18.Juli2023
20.170121
-0.05453
-0.2696214634309388
17.Juli2023
20.224651
-0.092145
-0.45354100124842517
14.Juli2023
20.316796
0.050063
0.24702057307411115
13.Juli2023
20.266733
0.564252
2.8638626780048666
12.Juli2023
19.702481
0.382437
1.9794830695002559
11.Juli2023
19.320044
0.245042
1.2846237185191383
10.Juli2023
19.075002
-0.101959
-0.5316744399699201
07.Juli2023
19.176961
-0.1383
-0.7160141403214795
06.Juli2023
19.315261
-0.416305
-2.1098426754369117
05.Juli2023
19.731566
-0.175093
-0.8795699971552233
04.Juli2023
19.906659
0.102153
0.5158068572879324
03.Juli2023
19.804506
0.195566
0.997330809314527
30.Juni2023
19.60894
0.091255
0.46755032679336717
28.Juni2023
19.517685
-0.035095
-0.17948854331711397
27.Juni2023
19.55278
0.19756
1.0207065587474593
26.Juni2023
19.35522
-0.084773
-0.436075259903643
23.Juni2023
19.439993
-0.684001
-3.3989326373283553
21.Juni2023
20.123994
-0.11831
-0.5844690406783734
20.Juni2023
20.242304
-0.093545
-0.4600004651883479
19.Juni2023
20.335849
0.01609
0.0791840100072053
16.Juni2023
20.319759
0.202849
1.0083506860646094
15.Juni2023
20.11691
0.123996
0.6201997367667365
14.Juni2023
19.992914
0.121835
0.6131272489027898
13.Juni2023
19.871079
0.174277
0.8847984561148556
09.Juni2023
19.696802
0.116518
0.5950781919199947
08.Juni2023
19.580284
0.12486
0.6417747564895013
07.Juni2023
19.455424
0.004212
0.02165417764198961
06.Juni2023
19.451212
-0.084846
-0.43430460740851606
05.Juni2023
19.536058
0.506417
2.6612010179277688
01.Juni2023
19.029641
0.209351
1.1123686191870583
31.Mai2023
18.82029
-0.415744
-2.1612771114877423
30.Mai2023
19.236034
0.104577
0.5466232916813393
25.Mai2023
19.131457
-0.269109
-1.387119324250643
24.Mai2023
19.400566
-0.29981
-1.521849126128354
23.Mai2023
19.700376
-0.090271
-0.4561296050604106
22.Mai2023
19.790647
-0.019199
-0.09691645255596636
19.Mai2023
19.809846
0.180853
0.9213564852766517
18.Mai2023
19.628993
-0.006269
-0.03192725414104482
17.Mai2023
19.635262
-0.218919
-1.102634251193741
16.Mai2023
19.854181
-0.187855
-0.9373049724089908
15.Mai2023
20.042036
0.221904
1.1195889109113906
12.Mai2023
19.820132
-0.199608
-0.9970559058209547
11.Mai2023
20.01974
-0.13806
-0.6848961692248162
10.Mai2023
20.1578
0.007908
0.03924586791829951
09.Mai2023
20.149892
0.099852
0.4980139690494383
05.Mai2023
20.05004
0.152959
0.7687509539715901
04.Mai2023
19.897081
0.006728
0.03382544291697588
03.Mai2023
19.890353
-0.160097
-0.7984708572625552
02.Mai2023
20.05045
0.030126
0.15047708518603395
28.Apr.2023
20.020324
0.048564
0.2431633466454634
27.Apr.2023
19.97176
0.00033
0.0016523603968268672
26.Apr.2023
19.97143
-0.207097
-1.026323675657792
24.Apr.2023
20.178527
-0.029922
-0.14806678137446372
21.Apr.2023
20.208449
-0.258853
-1.2647148119473686
20.Apr.2023
20.467302
0.05447
0.2668419550996158
19.Apr.2023
20.412832
-0.04933
-0.2410791195964532
18.Apr.2023
20.462162
0.020687
0.10120111195498369
17.Apr.2023
20.441475
0.045564
0.22339771927814356
14.Apr.2023
20.395911
-0.061604
-0.30113139352458007
13.Apr.2023
20.457515
0.11887
0.58445388077721
12.Apr.2023
20.338645
0.138468
0.6854791420887054
11.Apr.2023
20.200177
0.149393
0.7450731103581785
06.Apr.2023
20.050784
-0.205363
-1.0138305177188929
04.Apr.2023
20.256147
-0.023152
-0.11416568195971666
03.Apr.2023
20.279299
0.294686
1.47456445616435
31.März2023
19.984613
0.094015
0.47266050020215583
30.März2023
19.890598
0.186441
0.9462013523339263
29.März2023
19.704157
0.068679
0.3497699419387702
28.März2023
19.635478
0.270254
1.3955635111682674
27.März2023
19.365224
-0.023205
-0.11968478725120019
24.März2023
19.388429
-0.193522
-0.9882672058570671
23.März2023
19.581951
0.056465
0.28918614368932993
22.März2023
19.525486
0.304182
1.5825253062955562
21.März2023
19.221304
0.05926
0.30925719615297825
20.März2023
19.162044
-0.260326
-1.3403410603340375
17.März2023
19.42237
0.222661
1.1597102851923433
16.März2023
19.199709
-0.195131
-1.0060974980974322
15.März2023
19.39484
0.034342
0.17738180081937974
14.März2023
19.360498
-0.275003
-1.4005397672307929
13.März2023
19.635501
0.113233
0.5800196985309289
10.März2023
19.522268
-0.428808
-2.1492976118180294
09.März2023
19.951076
0.062123
0.31234927248307137
08.März2023
19.888953
-0.15807
-0.7884961273302276
07.März2023
20.047023
-0.138469
-0.6859827840708564
06.März2023
20.185492
0.11174
0.5566473073892714
03.März2023
20.073752
0.09473
0.47414733313772817
02.März2023
19.979022
-0.044049
-0.21999122911765134
01.März2023
20.023071
0.147568
0.7424617127928788
28.Feb.2023
19.875503
0.089235
0.4509945988803952
27.Feb.2023
19.786268
-0.107337
-0.5395552993034697
24.Feb.2023
19.893605
-0.156289
-0.7795003804010135
23.Feb.2023
20.049894
-0.208316
-1.0283040801729275
22.Feb.2023
20.25821
-0.154232
-0.7555783869465496
21.Feb.2023
20.412442
-0.110624
-0.5390227756418071
20.Feb.2023
20.523066
0.157917
0.7754276681206703
17.Feb.2023
20.365149
-0.205413
-0.9985774817430851
16.Feb.2023
20.570562
0.131504
0.6433956007170194
15.Feb.2023
20.439058
-0.466461
-2.231281605589414
14.Feb.2023
20.905519
0.060958
0.2924407954669806
13.Feb.2023
20.844561
-0.014587
-0.06993094828225965
10.Feb.2023
20.859148
-0.252351
-1.1953248795833966
09.Feb.2023
21.111499
0.042331
0.20091443572902357
08.Feb.2023
21.069168
0.131168
0.626459069634158
07.Feb.2023
20.938
0.038549
0.1844498211938677
06.Feb.2023
20.899451
-0.337483
-1.5891324048942281
03.Feb.2023
21.236934
-0.194127
-0.9058207617439006
02.Feb.2023
21.431061
0.033738
0.15767392958455598
01.Feb.2023
21.397323
0.146532
0.6895366859520664
31.Jan.2023
21.250791
-0.139535
-0.6523275989342098
30.Jan.2023
21.390326
-0.087667
-0.40817128490543786
27.Jan.2023
21.477993
0.502652
2.3963948905526733
20.Jan.2023
20.975341
0.231043
1.1137662985751555
19.Jan.2023
20.744298
-0.154535
-0.7394432024027371
18.Jan.2023
20.898833
0.08027
0.3855693594221657
17.Jan.2023
20.818563
-0.003862
-0.0185473113722345
16.Jan.2023
20.822425
0.121807
0.5884220461437432
13.Jan.2023
20.700618
0.180911
0.8816451423989631
12.Jan.2023
20.519707
0.322445
1.5964787702412337
11.Jan.2023
20.197262
0.109833
0.5467748012948795
10.Jan.2023
20.087429
-0.19178
-0.9456976354452484
09.Jan.2023
20.279209
0.326962
1.6387226962456911
06.Jan.2023
19.952247
0.233903
1.1862203032871321
05.Jan.2023
19.718344
-0.18105
-0.9098267012553246
04.Jan.2023
19.899394
0.501833
2.5870932948735152
03.Jan.2023
19.397561
-0.101415
-0.520104235217275
29.Dez.2022
19.498976
-0.139673
-0.7112149109645984
28.Dez.2022
19.638649
0.12672
0.6494488576706076
22.Dez.2022
19.511929
0.046777
0.24031150642954135
21.Dez.2022
19.465152
0.236349
1.2291404722384436
20.Dez.2022
19.228803
-0.226319
-1.1632874879941641
19.Dez.2022
19.455122
-0.039203
-0.2010995507666975
16.Dez.2022
19.494325
-0.236114
-1.196699171265272
15.Dez.2022
19.730439
-0.414411
-2.0571560473272323
14.Dez.2022
20.14485
0.012208
0.060637843756423025
13.Dez.2022
20.132642
0.428396
2.1741303879377063
12.Dez.2022
19.704246
-0.19158
-0.962915538163633
09.Dez.2022
19.895826
0.241239
1.2273928727171932
08.Dez.2022
19.654587
0.138472
0.7095264605686121
07.Dez.2022
19.516115
-0.224444
-1.1369688163339244
06.Dez.2022
19.740559
-0.128119
-0.6448290117742106
05.Dez.2022
19.868678
0.16389
0.8317267864033858
02.Dez.2022
19.704788
-0.244019
-1.2232260305089924
01.Dez.2022
19.948807
0.460869
2.3648936075227662
30.Nov.2022
19.487938
0.145498
0.752221539785053
29.Nov.2022
19.34244
0.283958
1.489929785593627
28.Nov.2022
19.058482
-0.249646
-1.292958074444089
25.Nov.2022
19.308128
-0.046396
-0.23971656445800477
24.Nov.2022
19.354524
0.160568
0.8365550072116452
23.Nov.2022
19.193956
0.251635
1.3284274931250506
22.Nov.2022
18.942321
0.126181
0.670599814839813
21.Nov.2022
18.81614
-0.310436
-1.6230610225269804
18.Nov.2022
19.126576
0.075649
0.3970882886696275
17.Nov.2022
19.050927
-0.155226
-0.8082097440335917
16.Nov.2022
19.206153
-0.0986
-0.5107550456615528
15.Nov.2022
19.304753
0.313831
1.6525316674988186
14.Nov.2022
18.990922
0.122566
0.649584945291471
11.Nov.2022
18.868356
0.867486
4.819133741869143
10.Nov.2022
18.00087
0.243382
1.3705880020867816
09.Nov.2022
17.757488
-0.153534
-0.8572040166105541
08.Nov.2022
17.911022
0.191313
1.0796621998702123
07.Nov.2022
17.719709
0.300619
1.7258019793226855
04.Nov.2022
17.41909
0.477531
2.8186957292419192
03.Nov.2022
16.941559
-0.540368
-3.091009360695763
02.Nov.2022
17.481927
0.134355
0.7744887872493049
01.Nov.2022
17.347572
0.347485
2.044018951197132
31.Okt.2022
17.000087
0.096501
0.5708906973940322
28.Okt.2022
16.903586
-0.291032
-1.6925761305078135
27.Okt.2022
17.194618
0.058191
0.3395748717045858
26.Okt.2022
17.136427
0.273389
1.6212321884111274
25.Okt.2022
16.863038
0.114038
0.6808645292256255
21.Okt.2022
16.749
-0.283058
-1.6619130817896464
20.Okt.2022
17.032058
0.011778
0.06919980164838652
19.Okt.2022
17.02028
-0.075614
-0.44229333663393094
18.Okt.2022
17.095894
0.248936
1.4776317481173753
17.Okt.2022
16.846958
-0.08198
-0.4842595560335799
14.Okt.2022
16.928938
0.232392
1.391856734919905
13.Okt.2022
16.696546
-0.179373
-1.0628932267333115
12.Okt.2022
16.875919
-0.059339
-0.35038733983267334
11.Okt.2022
16.935258
-0.096528
-0.5667520716852595
10.Okt.2022
17.031786
-0.489097
-2.7915088526074854
07.Okt.2022
17.520883
-0.174678
-0.9871289189418747
06.Okt.2022
17.695561
-0.036742
-0.20720376817382377
05.Okt.2022
17.732303
0.739793
4.353641692722264
03.Okt.2022
16.99251
0.072567
0.42888442354681694
30.Sept.2022
16.919943
-0.162985
-0.9540811739064873
29.Sept.2022
17.082928
0.119718
0.7057508572964669
28.Sept.2022
16.96321
-0.209088
-1.2175889330595124
27.Sept.2022
17.172298
-0.050533
-0.293407047888933
26.Sept.2022
17.222831
-0.298714
-1.7048382434311586
23.Sept.2022
17.521545
-0.565079
-3.1242922946814176
21.Sept.2022
18.086624
-0.306794
-1.6679553522896071
20.Sept.2022
18.393418
0.131938
0.7224934671231467
16.Sept.2022
18.26148
-0.183816
-0.9965467618410677
15.Sept.2022
18.445296
-0.022551
-0.12210952364939995
14.Sept.2022
18.467847
-0.469934
-2.481462849316929
13.Sept.2022
18.937781
0.082704
0.438629871413413
09.Sept.2022
18.855077
0.412367
2.2359349574981118
08.Sept.2022
18.44271
0.235959
1.2959972924329004
07.Sept.2022
18.206751
-0.270256
-1.4626611333751185
06.Sept.2022
18.477007
-0.15671
-0.841002361471949
05.Sept.2022
18.633717
-0.03841
-0.20570768397194386
02.Sept.2022
18.672127
0.088396
0.4756633638315148
01.Sept.2022
18.583731
-0.350032
-1.8487186091850838
31.Aug.2022
18.933763
-0.080075
-0.42114064503968107
30.Aug.2022
19.013838
-0.391328
-2.0166176367674464
26.Aug.2022
19.405166
0.059646
0.3083194455357106
25.Aug.2022
19.34552
0.300363
1.5771096032445413
24.Aug.2022
19.045157
-0.071707
-0.37509813325030716
23.Aug.2022
19.116864
-0.095763
-0.49843782424964583
22.Aug.2022
19.212627
-0.119382
-0.6175354046234925
19.Aug.2022
19.332009
-0.182497
-0.9351863685404078
18.Aug.2022
19.514506
0.00444
0.022757483239677405
17.Aug.2022
19.510066
-0.127155
-0.6475203390540851
16.Aug.2022
19.637221
-0.010986
-0.055913498875495356
15.Aug.2022
19.648207
-0.094622
-0.4792727526536344
12.Aug.2022
19.742829
-0.086424
-0.4358409265341463
11.Aug.2022
19.829253
0.269763
1.379192402255887
10.Aug.2022
19.55949
0.074039
0.37997067658326206
08.Aug.2022
19.485451
0.140278
0.7251317938588608
05.Aug.2022
19.345173
0.029931
0.15496052288653697
04.Aug.2022
19.315242
0.162107
0.846373191647216
03.Aug.2022
19.153135
-0.095721
-0.4972815007811373
02.Aug.2022
19.248856
-0.243779
-1.250621067905904
01.Aug.2022
19.492635
0.22213
1.1526942340120303
29.Juli2022
19.270505
0.049619
0.2581514712693265
28.Juli2022
19.220886
0.208484
1.0965684399056994
27.Juli2022
19.012402
-0.017579
-0.09237528928694148
26.Juli2022
19.029981
0.095551
0.5046415445302552
25.Juli2022
18.93443
-0.00064
-0.0033799716610501043
22.Juli2022
18.93507
0.12514
0.6652868989943078
21.Juli2022
18.80993
-0.066006
-0.34968332166415483
20.Juli2022
18.875936
0.250322
1.343966432462307
19.Juli2022
18.625614
0.023048
0.12389688605324663
18.Juli2022
18.602566
0.327476
1.7919255117211461
15.Juli2022
18.27509
0.041764
0.22905310857711864
14.Juli2022
18.233326
-0.192482
-1.0446326152969792
13.Juli2022
18.425808
0.054814
0.2983725322647212
12.Juli2022
18.370994
-0.378292
-2.0176341648423306
08.Juli2022
18.749286
0.119762
0.642861299086332
07.Juli2022
18.629524
0.267764
1.4582697954880142
06.Juli2022
18.36176
-0.126918
-0.6864633588188404
05.Juli2022
18.488678
-0.072354
-0.38981668691697746
04.Juli2022
18.561032
0.005856
0.03155992699826722
30.Juni2022
18.555176
-0.285871
-1.5172776757045403
29.Juni2022
18.841047
-0.201323
-1.0572370981133126
28.Juni2022
19.04237
0.132494
0.7006603321988997
27.Juni2022
18.909876
0.332705
1.7909346907556591
24.Juni2022
18.577171
0.188126
1.0230330068799114
23.Juni2022
18.389045
0.048379
0.26377995215659017
22.Juni2022
18.340666
-0.198148
-1.0688278117467493
21.Juni2022
18.538814
0.283515
1.55305590995798
20.Juni2022
18.255299
0.070494
0.3876533182511443
17.Juni2022
18.184805
-0.299953
-1.6227045006485885
16.Juni2022
18.484758
-0.073629
-0.39674245396434504
15.Juni2022
18.558387
-0.027171
-0.14619415785095072
14.Juni2022
18.585558
-0.915959
-4.696860249384701
10.Juni2022
19.501517
-0.352428
-1.775103134414848
09.Juni2022
19.853945
-0.399151
-1.9708147337078736
08.Juni2022
20.253096
0.036009
0.17811171312662402
07.Juni2022
20.217087
-0.22358
-1.0937999234565094
06.Juni2022
20.440667
0.056363
0.27650195954691414
01.Juni2022
20.384304
0.136374
0.6735207006345834
31.Mai2022
20.24793
0.121578
0.6040737039678129
27.Mai2022
20.126352
0.39312
1.9921723922366088
26.Mai2022
19.733232
-0.048452
-0.244933646700655
25.Mai2022
19.781684
0.084284
0.42789403677642734
24.Mai2022
19.6974
-0.155598
-0.7837506456203743
23.Mai2022
19.852998
0.065979
0.3334458818683097
20.Mai2022
19.787019
0.241305
1.2345673327666618
19.Mai2022
19.545714
-0.180308
-0.9140616389863095
18.Mai2022
19.726022
0.14988
0.7656258316883888
17.Mai2022
19.576142
0.365508
1.9026337183874307
13.Mai2022
19.210634
0.42976
2.288285412063358
12.Mai2022
18.780874
-0.446827
-2.3238711689972713
11.Mai2022
19.227701
0.090698
0.4739404597470147
10.Mai2022
19.137003
-0.641593
-3.2438753488872516
06.Mai2022
19.778596
-0.495353
-2.443298047163875
05.Mai2022
20.273949
0.032041
0.15829041412499256
04.Mai2022
20.241908
-0.092403
-0.4544191342406438
29.Apr.2022
20.334311
0.214353
1.0653749873632936
28.Apr.2022
20.119958
0.180692
0.9062118936574697
27.Apr.2022
19.939266
-0.187753
-0.9328405761429449
26.Apr.2022
20.127019
-0.634695
-3.057045290191359
22.Apr.2022
20.761714
-0.524609
-2.46453556116761
21.Apr.2022
21.286323
-0.100129
-0.4681889263352332
20.Apr.2022
21.386452
0.189022
0.8917213077245685
19.Apr.2022
21.19743
-0.09017
-0.4235799244630677
14.Apr.2022
21.2876
0.09174
0.4328203715253828
13.Apr.2022
21.19586
-0.096447
-0.4529664164620583
12.Apr.2022
21.292307
0.008177
0.038418295697310624
11.Apr.2022
21.28413
-0.138956
-0.6486273732925313
08.Apr.2022
21.423086
0.046997
0.2198578046713784
07.Apr.2022
21.376089
-0.255952
-1.1832078165902145
06.Apr.2022
21.632041
-0.146226
-0.6714308351532287
04.Apr.2022
21.778267
0.18305
0.8476414013343788
01.Apr.2022
21.595217
-0.020828
-0.09635435159392017
31.März2022
21.616045
-0.139574
-0.6415537981245213
30.März2022
21.755619
0.211028
0.9794941106099438
29.März2022
21.544591
0.186092
0.8712784545393382
28.März2022
21.358499
-0.013126
-0.06141788469524428
25.März2022
21.371625
-0.076366
-0.35605199573237417
24.März2022
21.447991
0.0628
0.29366116019258376
23.März2022
21.385191
0.186915
0.8817462325709883
22.März2022
21.198276
0.230428
1.0989587486517454
21.März2022
20.967848
-0.024129
-0.11494391404868631
18.März2022
20.991977
0.16427
0.7887090019078913
17.März2022
20.827707
0.657832
3.2614579911873522
16.März2022
20.169875
0.515912
2.624976957573391
15.März2022
19.653963
-0.3187
-1.5956810566522852
14.März2022
19.972663
-0.08428
-0.4202036172710866
11.März2022
20.056943
-0.17338
-0.8570303103909908
10.März2022
20.230323
0.377287
1.9003995157214242
09.März2022
19.853036
0.221232
1.1269061162183567
08.März2022
19.631804
-0.257634
-1.2953307177407427
07.März2022
19.889438
-0.320586
-1.5862722379745813
04.März2022
20.210024
-0.124621
-0.6128506300454225
03.März2022
20.334645
0.225561
1.1216870942505388
02.März2022
20.109084
-0.110126
-0.5446602513154569
01.März2022
20.21921
0.007338
0.03630539516577188
28.Feb.2022
20.211872
0.07657
0.3802773854596271
25.Feb.2022
20.135302
0.220161
1.1054955623964702
24.Feb.2022
19.915141
-0.786442
-3.798946196529995
23.Feb.2022
20.701583
0.048618
0.2354044564545575
22.Feb.2022
20.652965
-0.229741
-1.1001495687388407
21.Feb.2022
20.882706
0.104505
0.5029549959594674
18.Feb.2022
20.778201
-0.256148
-1.2177605306444235
17.Feb.2022
21.034349
0.130151
0.6226069997997531
16.Feb.2022
20.904198
0.254072
1.2303653740417855
15.Feb.2022
20.650126
-0.000686
-0.0033219032743119254
14.Feb.2022
20.650812
-0.130859
-0.6296846870494678
11.Feb.2022
20.781671
-0.203565
-0.9700391265554507
10.Feb.2022
20.985236
0.124836
0.5984353128415563
09.Feb.2022
20.8604
0.340155
1.6576556468989527
08.Feb.2022
20.520245
0.221983
1.0936059451789517
07.Feb.2022
20.298262
0.115744
0.5734864202771923
04.Feb.2022
20.182518
0.525015
2.670812259318999
31.Jan.2022
19.657503
0.056528
0.28839381714430024
28.Jan.2022
19.600975
0.030514
0.15591865720485582
27.Jan.2022
19.570461
-0.427447
-2.1374585781672764
25.Jan.2022
19.997908
-0.342878
-1.6856674073460092
24.Jan.2022
20.340786
-0.251232
-1.220045553573234
21.Jan.2022
20.592018
-0.393346
-1.8743825458543393
20.Jan.2022
20.985364
0.268437
1.2957375386803265
19.Jan.2022
20.716927
-0.038188
-0.18399319878497422
18.Jan.2022
20.755115
-0.096067
-0.46072687869685275
17.Jan.2022
20.851182
-0.027359
-0.1310388498889841
14.Jan.2022
20.878541
-0.231541
-1.0968266253063346
13.Jan.2022
21.110082
0.126145
0.6011502989167381
12.Jan.2022
20.983937
0.326524
1.5806625931330318
11.Jan.2022
20.657413
-0.057709
-0.27858392530828446
10.Jan.2022
20.715122
-0.000026
-0.00012551201661701862
07.Jan.2022
20.715148
0.261926
1.2806099694219326
06.Jan.2022
20.453222
-0.543923
-2.590461703245846
05.Jan.2022
20.997145
-0.047114
-0.22388053672975608
04.Jan.2022
21.044259
0.107904
0.5153905730008876
30.Dez.2021
20.936355
0.012685
0.0606251197806121
29.Dez.2021
20.92367
0.29829
1.4462278998011189
23.Dez.2021
20.62538
0.138086
0.6740079973470386
22.Dez.2021
20.487294
0.135585
0.6662094077701288
21.Dez.2021
20.351709
0.235141
1.1688922285352055
20.Dez.2021
20.116568
-0.197103
-0.9702972938766213
17.Dez.2021
20.313671
-0.089804
-0.4401407113249091
16.Dez.2021
20.403475
0.054907
0.2698322555179313
15.Dez.2021
20.348568
-0.072502
-0.35503526504732613
14.Dez.2021
20.42107
-0.09147
-0.44592234798810876
13.Dez.2021
20.51254
-0.108832
-0.5277631381655886
10.Dez.2021
20.621372
-0.089887
-0.4340006563579742
09.Dez.2021
20.711259
-0.065986
-0.3175878226396233
08.Dez.2021
20.777245
0.279342
1.362783305199561
07.Dez.2021
20.497903
0.338449
1.678859953250718
06.Dez.2021
20.159454
0.06529
0.32492021066415105
03.Dez.2021
20.094164
-0.106888
-0.5291209586510643
02.Dez.2021
20.201052
-0.083365
-0.4109805078450123
01.Dez.2021
20.284417
0.120379
0.5969984781818007
30.Nov.2021
20.164038
-0.218726
-1.0730929328328582
29.Nov.2021
20.382764
-0.175212
-0.8522823453048102
26.Nov.2021
20.557976
-0.505347
-2.3991798445098147
25.Nov.2021
21.063323
-0.005021
-0.023831963252546096
24.Nov.2021
21.068344
-0.005342
-0.025349148696625735
23.Nov.2021
21.073686
0.045247
0.21517051265669315
22.Nov.2021
21.028439
-0.079052
-0.3745210645831852
19.Nov.2021
21.107491
0.018428
0.08738178647387036
18.Nov.2021
21.089063
-0.033188
-0.15712340507647599
17.Nov.2021
21.122251
-0.259879
-1.2154027685735707
16.Nov.2021
21.38213
-0.164126
-0.7617379093611437
15.Nov.2021
21.546256
0.196534
0.9205459443453174
12.Nov.2021
21.349722
0.114663
0.5399702444904909
11.Nov.2021
21.235059
-0.15996
-0.7476506564448482
10.Nov.2021
21.395019
-0.095726
-0.44542895092748064
09.Nov.2021
21.490745
-0.176989
-0.8168320692879099
08.Nov.2021
21.667734
0.076671
0.3551052581338862
05.Nov.2021
21.591063
0.142235
0.6631364660111032
03.Nov.2021
21.448828
0.069768
0.3263380148612708
02.Nov.2021
21.37906
-0.265525
-1.2267502472327374
01.Nov.2021
21.644585
0.117261
0.5447077398008224
29.Okt.2021
21.527324
-0.316165
-1.4474107135540482
28.Okt.2021
21.843489
0.074337
0.34147862075656416
27.Okt.2021
21.769152
-0.044144
-0.20237198449972899
26.Okt.2021
21.813296
0.032633
0.14982555857000313
25.Okt.2021
21.780663
0.081574
0.37593283294059027
22.Okt.2021
21.699089
-0.013365
-0.06155453455422404
21.Okt.2021
21.712454
-0.062534
-0.28718270705820825
20.Okt.2021
21.774988
0.181944
0.8426046832489203
19.Okt.2021
21.593044
0.223922
1.0478764639932328
18.Okt.2021
21.369122
0.01564
0.07324332396936481
15.Okt.2021
21.353482
0.299551
1.4227794324964778
13.Okt.2021
21.053931
0.056305
0.26814936126588784
12.Okt.2021
20.997626
-0.075445
-0.3580161619538035
11.Okt.2021
21.073071
0.027162
0.12906071198920419
08.Okt.2021
21.045909
0.127978
0.6118100303514722
07.Okt.2021
20.917931
0.250526
1.2121792745630136
06.Okt.2021
20.667405
-0.137105
-0.6590157614863316
05.Okt.2021
20.80451
-0.014536
-0.06982068246546935
04.Okt.2021
20.819046
-0.036557
-0.17528622883740164
30.Sept.2021
20.855603
0.367577
1.7941064697985056
29.Sept.2021
20.488026
-0.138682
-0.6723418976988476
28.Sept.2021
20.626708
-0.340028
-1.6217498040706002
27.Sept.2021
20.966736
0.141391
0.6789371316537613
24.Sept.2021
20.825345
-0.268006
-1.2705709965192349
23.Sept.2021
21.093351
0.362898
1.7505550891724364
21.Sept.2021
20.730453
0.113517
0.5506007294197353
20.Sept.2021
20.616936
-0.522129
-2.469972063570456
17.Sept.2021
21.139065
-0.119798
-0.5635202597617756
16.Sept.2021
21.258863
-0.096143
-0.4502129383620871
15.Sept.2021
21.355006
-0.21782
-1.0096961798143647
14.Sept.2021
21.572826
-0.099138
-0.45744815744433687
13.Sept.2021
21.671964
-0.045638
-0.21014290620115425
10.Sept.2021
21.717602
0.144834
0.6713742065923112
09.Sept.2021
21.572768
-0.252074
-1.1549865973829272
08.Sept.2021
21.824842
-0.13244
-0.6031711939574306
07.Sept.2021
21.957282
-0.072492
-0.3290637479985042
06.Sept.2021
22.029774
0.075306
0.34300990577407753
03.Sept.2021
21.954468
0.095276
0.43586240516117886
02.Sept.2021
21.859192
0.056083
0.2572247838599532
01.Sept.2021
21.803109
0.174232
0.8055526877331634
31.Aug.2021
21.628877
0.080793
0.3749428487470162
27.Aug.2021
21.548084
0.101659
0.47401373422376925
26.Aug.2021
21.446425
-0.13374
-0.6197357619832842
25.Aug.2021
21.580165
0.036863
0.17111118806207146
24.Aug.2021
21.543302
0.203563
0.9539151345759196
23.Aug.2021
21.339739
0.245619
1.164395575639088
20.Aug.2021
21.09412
-0.103693
-0.48916838732373
19.Aug.2021
21.197813
-0.314918
-1.4638680695630881
18.Aug.2021
21.512731
-0.048335
-0.22417722760089878
17.Aug.2021
21.561066
-0.279701
-1.2806372596713294
16.Aug.2021
21.840767
-0.151808
-0.6902693295350817
13.Aug.2021
21.992575
0.170718
0.7823257204920736
12.Aug.2021
21.821857
-0.089556
-0.4087185066522182
11.Aug.2021
21.911413
0.093787
0.4298680342215051
10.Aug.2021
21.817626
0.030311
0.139122236953016
06.Aug.2021
21.787315
-0.067062
-0.30685843847207356
05.Aug.2021
21.854377
0.048279
0.22140137130448556
04.Aug.2021
21.806098
0.085957
0.3957478913235416
03.Aug.2021
21.720141
-0.060457
-0.2775727278011375
02.Aug.2021
21.780598
0.299018
1.3919739609470068
30.Juli2021
21.48158
-0.14877
-0.6877836003578306
29.Juli2021
21.63035
0.319768
1.5005127499568054
28.Juli2021
21.310582
-0.151597
-0.706344868337926
27.Juli2021
21.462179
-0.108423
-0.502642439001007
26.Juli2021
21.570602
-0.070393
-0.32527617145145127
23.Juli2021
21.640995
-0.125251
-0.5754368484119862
22.Juli2021
21.766246
0.347495
1.6223868515955948
21.Juli2021
21.418751
0.089287
0.41860873765979306
19.Juli2021
21.329464
-0.36455
-1.6804174644673873
16.Juli2021
21.694014
-0.005168
-0.02381656598852436
15.Juli2021
21.699182
-0.078025
-0.3582874516461179
14.Juli2021
21.777207
-0.026009
-0.11928974147667024
13.Juli2021
21.803216
0.035946
0.16513784227420342
12.Juli2021
21.76727
0.193313
0.8960479526310356
09.Juli2021
21.573957
0.003014
0.013972499950512132
08.Juli2021
21.570943
-0.216846
-0.9952639067690623
07.Juli2021
21.787789
0.078447
0.36135134818918047
06.Juli2021
21.709342
-0.117256
-0.5372161066969758
05.Juli2021
21.826598
0.12859
0.5926350474200213
02.Juli2021
21.698008
-0.110883
-0.5084302544315528
30.Juni2021
21.808891
0.024643
0.1131230235718947
29.Juni2021
21.784248
-0.165829
-0.7554825434097566
28.Juni2021
21.950077
-0.071642
-0.3253242855382906
25.Juni2021
22.021719
0.140442
0.6418363973912492
24.Juni2021
21.881277
-0.07002
-0.31897887400457475
23.Juni2021
21.951297
0.123171
0.564276566847745
22.Juni2021
21.828126
0.174163
0.8043008108954467
21.Juni2021
21.653963
-0.267464
-1.2201030525978076
18.Juni2021
21.921427
-0.157534
-0.7135027775990003
17.Juni2021
22.078961
-0.310859
-1.3883943685121185
16.Juni2021
22.38982
0.054339
0.24328555986772796
15.Juni2021
22.335481
0.059551
0.26733339528360883
11.Juni2021
22.27593
-0.055765
-0.24971234830137165
10.Juni2021
22.331695
0.072719
0.32669517232059553
09.Juni2021
22.258976
-0.098983
-0.4427193018826092
08.Juni2021
22.357959
-0.006996
-0.031281082389837137
07.Juni2021
22.364955
0.008942
0.03999818751223664
04.Juni2021
22.356013
0.183967
0.8297249608809218
03.Juni2021
22.172046
-0.141258
-0.633066263965211
02.Juni2021
22.313304
0.075487
0.339453283566458
01.Juni2021
22.237817
-0.021059
-0.09460944928216501
28.Mai2021
22.258876
0.121895
0.550639673946506
27.Mai2021
22.136981
0.03069
0.13882925905571405
25.Mai2021
22.106291
0.243537
1.113935600245056
24.Mai2021
21.862754
0.051261
0.23501829975600477
21.Mai2021
21.811493
-0.036225
-0.16580679043916624
20.Mai2021
21.847718
-0.198875
-0.9020668182154041
18.Mai2021
22.046593
0.271357
1.2461724869480175
17.Mai2021
21.775236
0.030896
0.14208755013948457
14.Mai2021
21.74434
-0.032129
-0.1475399891506745
12.Mai2021
21.776469
-0.273168
-1.2388775379839587
11.Mai2021
22.049637
-0.368307
-1.6429115890377815
10.Mai2021
22.417944
0.291173
1.315930824249051
07.Mai2021
22.126771
0.250864
1.1467593092254416
06.Mai2021
21.875907
0.061614
0.2824478427973806
05.Mai2021
21.814293
0.106706
0.491560853815765
04.Mai2021
21.707587
0.009906
0.04565464853133383
30.Apr.2021
21.697681
-0.338475
-1.5359983837471471
29.Apr.2021
22.036156
0.112584
0.5135294558751649
28.Apr.2021
21.923572
0.067829
0.3103486346815114
27.Apr.2021
21.855743
-0.079293
-0.36149017489645335
26.Apr.2021
21.935036
0.164855
0.757251398139501
23.Apr.2021
21.770181
0.057145
0.2631829100269534
22.Apr.2021
21.713036
0.135201
0.6265735186129656
21.Apr.2021
21.577835
-0.132413
-0.6099101217084208
20.Apr.2021
21.710248
-0.107619
-0.493260867343265
19.Apr.2021
21.817867
0.097167
0.44734746117758634
16.Apr.2021
21.7207
-0.014054
-0.06466141737790085
15.Apr.2021
21.734754
0.15605
0.7231666924946002
14.Apr.2021
21.578704
0.307267
1.4445051361598185
13.Apr.2021
21.271437
0.077615
0.36621521120636
12.Apr.2021
21.193822
-0.126709
-0.5943050855534509
09.Apr.2021
21.320531
-0.066755
-0.31212468940659416
08.Apr.2021
21.387286
0.265103
1.2550928092991145
07.Apr.2021
21.122183
0.215937
1.032882708832566
01.Apr.2021
20.906246
0.083853
0.40270587535255914
31.März2021
20.822393
0.021338
0.10258133541784299
30.März2021
20.801055
-0.086451
-0.41388857051674816
29.März2021
20.887506
0.019759
0.09468679105607328
26.März2021
20.867747
0.192535
0.9312359167103099
25.März2021
20.675212
0.039713
0.1924499136173058
24.März2021
20.635499
-0.168392
-0.8094255060267331
23.März2021
20.803891
-0.151155
-0.7213298410320836
22.März2021
20.955046
0.054217
0.2594011940866078
19.März2021
20.900829
-0.211844
-1.0033973433870738
18.März2021
21.112673
0.096637
0.45982505930233464
17.März2021
21.016036
-0.111461
-0.527563676852019
16.März2021
21.127497
0.10702
0.5091226045917036
15.März2021
21.020477
0.074572
0.3560218572556306
12.März2021
20.945905
-0.078162
-0.37177392937341763
11.März2021
21.024067
0.16714
0.8013644579568218
10.März2021
20.856927
-0.122395
-0.5834077955426777
09.März2021
20.979322
0.266109
1.284730669259279
08.März2021
20.713213
0.012745
0.061568656322166244
05.März2021
20.700468
-0.385953
-1.8303390603839313
04.März2021
21.086421
-0.084204
-0.3977397927552918
03.März2021
21.170625
0.225226
1.0753005946556569
02.März2021
20.945399
-0.078185
-0.3718918715286604
01.März2021
21.023584
0.405411
1.966279941486571
26.Feb.2021
20.618173
-0.889639
-4.136352874946089
25.Feb.2021
21.507812
0.248274
1.1678240608991597
24.Feb.2021
21.259538
-0.257669
-1.1975020735730246
23.Feb.2021
21.517207
0.337052
1.5913575703293956
22.Feb.2021
21.180155
0.055854
0.2644063820147232
19.Feb.2021
21.124301
0.017769
0.0841872080169305
18.Feb.2021
21.106532
-0.064871
-0.306408602207421
17.Feb.2021
21.171403
-0.089061
-0.41890430989652905
16.Feb.2021
21.260464
0.290257
1.3841398895108665
11.Feb.2021
20.970207
0.068158
0.32608286393357894
10.Feb.2021
20.902049
0.146552
0.7060876451187846
09.Feb.2021
20.755497
-0.054415
-0.2614859688017902
08.Feb.2021
20.809912
0.205143
0.9956093174352015
05.Feb.2021
20.604769
0.31175
1.5362425866747575
04.Feb.2021
20.293019
-0.166816
-0.8153340435052384
03.Feb.2021
20.459835
0.141588
0.6968514557382829
02.Feb.2021
20.318247
0.19837
0.985940421007544
01.Feb.2021
20.119877
0.080495
0.40168404394905993
29.Jan.2021
20.039382
-0.148181
-0.7340212387200972
28.Jan.2021
20.187563
-0.442864
-2.146654550582012
27.Jan.2021
20.630427
-0.22511
-1.0793776252320906
25.Jan.2021
20.855537
0.103646
0.49945327873975437
22.Jan.2021
20.751891
-0.239537
-1.1411181745234293
21.Jan.2021
20.991428
0.174629
0.8388849793861198
20.Jan.2021
20.816799
0.077261
0.37252999560549516
19.Jan.2021
20.739538
0.331511
1.6244147462172605
18.Jan.2021
20.408027
-0.11094
-0.540670492817694
15.Jan.2021
20.518967
-0.073779
-0.3582766475146151
14.Jan.2021
20.592746
0.103227
0.5038039204336617
13.Jan.2021
20.489519
0.016692
0.0815324625172674
12.Jan.2021
20.472827
0.087459
0.42902831089436305
11.Jan.2021
20.385368
-0.323188
-1.560649617481779
08.Jan.2021
20.708556
0.28232
1.3821440230104067
07.Jan.2021
20.426236
0.231592
1.1467991215888729
06.Jan.2021
20.194644
-0.156442
-0.7687157334011561
05.Jan.2021
20.351086
0.167877
0.8317656523301126
04.Jan.2021
20.183209
0.075517
0.3755627448441124
30.Dez.2020
20.107692
0.20615
1.0358493829272124
29.Dez.2020
19.901542
0.276769
1.4103042109073058
23.Dez.2020
19.624773
0.25634
1.3234937488231495
22.Dez.2020
19.368433
-0.262271
-1.336024423780217
21.Dez.2020
19.630704
-0.122305
-0.6191714892652558
18.Dez.2020
19.753009
-0.204511
-1.0247315297692299
17.Dez.2020
19.95752
0.234536
1.189150688354257
16.Dez.2020
19.722984
0.207644
1.0640040091538245
15.Dez.2020
19.51534
-0.09592
-0.48910676825456395
14.Dez.2020
19.61126
0.064922
0.33214405685607196
11.Dez.2020
19.546338
-0.047907
-0.2444952586843739
10.Dez.2020
19.594245
0.024478
0.1250806920695581
09.Dez.2020
19.569767
0.207943
1.0739845584796144
08.Dez.2020
19.361824
-0.037418
-0.192883825048422
07.Dez.2020
19.399242
0.042276
0.21840199543668157
04.Dez.2020
19.356966
0.036761
0.19027230818720609
03.Dez.2020
19.320205
0.202879
1.061231052920267
02.Dez.2020
19.117326
0.044674
0.23423066703046855
01.Dez.2020
19.072652
0.161582
0.8544307646262216
30.Nov.2020
18.91107
-0.355987
-1.8476459585913925
27.Nov.2020
19.267057
-0.004735
-0.024569588546825328
26.Nov.2020
19.271792
-0.093741
-0.484061037720986
25.Nov.2020
19.365533
0.109129
0.5667153638862168
24.Nov.2020
19.256404
0.356344
1.8854120039830562
23.Nov.2020
18.90006
-0.055468
-0.2926217618417171
20.Nov.2020
18.955528
0.092104
0.48826766550971873
19.Nov.2020
18.863424
-0.098156
-0.5176572838339422
18.Nov.2020
18.96158
0.13067
0.6939122963255626
17.Nov.2020
18.83091
0.097122
0.5184322572669233
16.Nov.2020
18.733788
0.381209
2.077141310766187
13.Nov.2020
18.352579
-0.044792
-0.2434695696466631
12.Nov.2020
18.397371
-0.135043
-0.7286854265180995
11.Nov.2020
18.532414
0.227559
1.2431619917229608
10.Nov.2020
18.304855
0.303677
1.6869840407111134
09.Nov.2020
18.001178
0.295679
1.669983997626952
06.Nov.2020
17.705499
0.088686
0.5034168211923462
05.Nov.2020
17.616813
0.478285
2.790700578252695
04.Nov.2020
17.138528
-0.023605
-0.13754117859359324
03.Nov.2020
17.162133
0.557344
3.3565256384769477
02.Nov.2020
16.604789
0.111673
0.6770885501563197
30.Okt.2020
16.493116
-0.127184
-0.7652328778662238
29.Okt.2020
16.6203
-0.294058
-1.7385111512952487
28.Okt.2020
16.914358
-0.14556
-0.8532280166880052
27.Okt.2020
17.059918
-0.198207
-1.1484851338137834
23.Okt.2020
17.258125
0.005749
0.033322946358229154
22.Okt.2020
17.252376
-0.029455
-0.17043911608671558
21.Okt.2020
17.281831
0.123994
0.7226668489740286
20.Okt.2020
17.157837
-0.127116
-0.7354142067959341
19.Okt.2020
17.284953
0.122041
0.7110739715964284
16.Okt.2020
17.162912
-0.055884
-0.3245523090000021
15.Okt.2020
17.218796
-0.228282
-1.3084253993705994
14.Okt.2020
17.447078
0.042351
0.24333044695271577
12.Okt.2020
17.404727
0.073406
0.42354532582946214
09.Okt.2020
17.331321
0.066535
0.38537981299044194
08.Okt.2020
17.264786
0.130483
0.7615308308718481
07.Okt.2020
17.134303
0.140707
0.8280001478203907
06.Okt.2020
16.993596
0.038275
0.22574034428484133
05.Okt.2020
16.955321
0.376698
2.2721911222663063
30.Sept.2020
16.578623
-0.148928
-0.8903156236080225
29.Sept.2020
16.727551
0.046568
0.27916820009947857
28.Sept.2020
16.680983
0.013118
0.07870234130166041
25.Sept.2020
16.667865
0.202538
1.2300879296232623
24.Sept.2020
16.465327
-0.279562
-1.669536298508757
23.Sept.2020
16.744889
0.166235
1.0027050446918067
22.Sept.2020
16.578654
-0.187041
-1.115617336471885
21.Sept.2020
16.765695
-0.322558
-1.8876007980453005
18.Sept.2020
17.088253
-0.000159
-0.000930455094364532
17.Sept.2020
17.088412
-0.262042
-1.51028901030486
16.Sept.2020
17.350454
0.154897
0.9007966418302124
15.Sept.2020
17.195557
0.039225
0.22863278700831857
14.Sept.2020
17.156332
0.110958
0.6509566759872796
11.Sept.2020
17.045374
-0.057156
-0.33419616863703794
10.Sept.2020
17.10253
0.029432
0.17238816294500273
09.Sept.2020
17.073098
-0.17154
-0.9947439894070261
08.Sept.2020
17.244638
0.005926
0.0343761181229781
07.Sept.2020
17.238712
0.152397
0.8919243265736351
04.Sept.2020
17.086315
-0.521266
-2.960463450374018
03.Sept.2020
17.607581
0.05968
0.3400976561242282
02.Sept.2020
17.547901
0.112107
0.642970431974592
01.Sept.2020
17.435794
-0.173408
-0.9847578555802813
28.Aug.2020
17.609202
0.195992
1.1255363026116378
27.Aug.2020
17.41321
-0.02978
-0.17072761034662062
26.Aug.2020
17.44299
-0.009916
-0.05681575320465257
25.Aug.2020
17.452906
0.084274
0.4852080463216677
24.Aug.2020
17.368632
0.149858
0.8703174802108443
21.Aug.2020
17.218774
0.077633
0.45290450618193967
20.Aug.2020
17.141141
-0.325988
-1.866294111642503
19.Aug.2020
17.467129
0.073191
0.42078452849492737
18.Aug.2020
17.393938
0.110398
0.6387464605051975
17.Aug.2020
17.28354
-0.013136
-0.0759452278576531
14.Aug.2020
17.296676
0.037504
0.2172989526959926
13.Aug.2020
17.259172
-0.044199
-0.25543577606929885
12.Aug.2020
17.303371
0.099336
0.5773994298430571
11.Aug.2020
17.204035
0.330241
1.9571235728017067
07.Aug.2020
16.873794
-0.190086
-1.1139670461817595
06.Aug.2020
17.06388
0.076275
0.4490038472168384
05.Aug.2020
16.987605
0.068545
0.4051348006331321
04.Aug.2020
16.91906
0.398324
2.4110548101488942
03.Aug.2020
16.520736
-0.292768
-1.7412670196527744
30.Juli2020
16.813504
-0.022944
-0.13627577503283353
29.Juli2020
16.836448
0.014466
0.08599462298794518
28.Juli2020
16.821982
0.015513
0.09230374327885292
27.Juli2020
16.806469
0.083281
0.4979971522176274
24.Juli2020
16.723188
-0.267094
-1.5720398284148551
23.Juli2020
16.990282
0.039961
0.23575364737930332
22.Juli2020
16.950321
-0.22749
-1.3243247349735074
21.Juli2020
17.177811
0.518673
3.1134444051066748
20.Juli2020
16.659138
-0.051229
-0.3065701668910084
17.Juli2020
16.710367
0.040812
0.2448295710353396
16.Juli2020
16.669555
-0.207413
-1.228970748774306
15.Juli2020
16.876968
0.274649
1.6542809471375655
14.Juli2020
16.602319
-0.102233
-0.6120068350231721
13.Juli2020
16.704552
0.041039
0.24628060121536197
09.Juli2020
16.663513
0.002997
0.017988638527162065
08.Juli2020
16.660516
-0.137514
-0.8186317085991631
07.Juli2020
16.79803
-0.140029
-0.8267121988416737
06.Juli2020
16.938059
0.149534
0.8906917075800286
03.Juli2020
16.788525
0.111818
0.6705040749351775
02.Juli2020
16.676707
0.414054
2.5460421494574104
30.Juni2020
16.262653
0.224831
1.4018798811958382
29.Juni2020
16.037822
-0.193809
-1.194020489992657
26.Juni2020
16.231631
-0.218581
-1.328742754196724
24.Juni2020
16.450212
-0.088703
-0.5363290155369926
23.Juni2020
16.538915
0.184425
1.1276719726509357
22.Juni2020
16.35449
0.048084
0.29487797617697
19.Juni2020
16.306406
0.007672
0.047071140617424644
18.Juni2020
16.298734
-0.158955
-0.9658403436837335
17.Juni2020
16.457689
0.232694
1.4341699334884233
16.Juni2020
16.224995
0.454348
2.880972480076436
15.Juni2020
15.770647
-0.345304
-2.1426225483063335
12.Juni2020
16.115951
-0.279923
-1.7072770869061327
11.Juni2020
16.395874
-0.622764
-3.6593057564300975
10.Juni2020
17.018638
0.008374
0.04922910073588511
09.Juni2020
17.010264
0.391187
2.3538431165581577
05.Juni2020
16.619077
0.153526
0.9324073029806291
04.Juni2020
16.465551
0.184497
1.133200590084647
03.Juni2020
16.281054
0.401818
2.5304617929981013
02.Juni2020
15.879236
0.299764
1.9240960155774214
01.Juni2020
15.579472
0.522134
3.4676381708373682
29.Mai2020
15.057338
-0.261473
-1.7068752920837003
28.Mai2020
15.318811
0.193775
1.281153975435166
27.Mai2020
15.125036
-0.113686
-0.7460336897018005
26.Mai2020
15.238722
0.726975
5.009562253255932
22.Mai2020
14.511747
-0.506201
-3.3706402499196293
21.Mai2020
15.017948
-0.132557
-0.8749345318852408
20.Mai2020
15.150505
0.036652
0.2425059976433541
19.Mai2020
15.113853
0.403591
2.7436017115126843
18.Mai2020
14.710262
0.221116
1.5260802810600431
15.Mai2020
14.489146
0.105665
0.7346274521445817
14.Mai2020
14.383481
-0.31953
-2.173228327177338
13.Mai2020
14.703011
-0.062849
-0.425637247000852
12.Mai2020
14.76586
-0.126971
-0.8525645661325237
11.Mai2020
14.892831
0.255789
1.747545713129743
06.Mai2020
14.637042
0.012801
0.08753274785337578
05.Mai2020
14.624241
-0.256976
-1.7268480124979027
29.Apr.2020
14.881217
0.210307
1.4334966269985978
28.Apr.2020
14.67091
0.087838
0.6023285080125779
27.Apr.2020
14.583072
0.316753
2.220285414899246
24.Apr.2020
14.266319
-0.040082
-0.28016829669460547
23.Apr.2020
14.306401
0.110075
0.7753766714007554
22.Apr.2020
14.196326
0.038284
0.27040462233407697
21.Apr.2020
14.158042
-0.466564
-3.1902671429233718
20.Apr.2020
14.624606
-0.21409
-1.442781764651018
17.Apr.2020
14.838696
0.299884
2.062644458157929
16.Apr.2020
14.538812
-0.136425
-0.929627235321651
15.Apr.2020
14.675237
-0.232251
-1.5579485960344224
14.Apr.2020
14.907488
0.366061
2.5173664180276116
09.Apr.2020
14.541427
0.484004
3.443049270125826
08.Apr.2020
14.057423
-0.097351
-0.6877608925440986
07.Apr.2020
14.154774
0.24199
1.7393355636082612
06.Apr.2020
13.912784
0.573052
4.295828431935514
03.Apr.2020
13.339732
-0.180023
-1.331555194602269
02.Apr.2020
13.519755
-0.207134
-1.5089653598859873
01.Apr.2020
13.726889
0.192623
1.4232245767890184
31.März2020
13.534266
-0.049699
-0.365865194735116
30.März2020
13.583965
0.389138
2.9491709137224764
27.März2020
13.194827
-0.254719
-1.8938854887741192
26.März2020
13.449546
0.262533
1.990845083719869
25.März2020
13.187013
0.71351
5.7202054627316805
24.März2020
12.473503
0.725945
6.1795396115516095
23.März2020
11.747558
-0.831899
-6.613155082926076
20.März2020
12.579457
0.223415
1.8081437405279135
19.März2020
12.356042
-0.463034
-3.612070011910375
18.März2020
12.819076
-0.911958
-6.641582855304269
17.März2020
13.731034
0.240006
1.7790045354586768
16.März2020
13.491028
-1.076555
-7.39007287619367
13.März2020
14.567583
0.111794
0.7733510775510074
12.März2020
14.455789
-1.241387
-7.908346061737475
11.März2020
15.697176
-0.316845
-1.9785474241603656
10.März2020
16.014021
0.119157
0.7496572477751304
09.März2020
15.894864
-1.018705
-6.023004370041592
06.März2020
16.913569
-0.369442
-2.137602064825394
05.März2020
17.283011
0.224893
1.3183928027699188
04.März2020
17.058118
-0.166835
-0.9685657777992195
03.März2020
17.224953
0.231057
1.3596470167876749
02.März2020
16.993896
0.026226
0.15456453361009495
28.Feb.2020
16.96767
-0.691047
-3.9133477250923723
27.Feb.2020
17.658717
-0.010963
-0.062044134358969716
26.Feb.2020
17.66968
-0.369693
-2.049367236876803
25.Feb.2020
18.039373
-0.173859
-0.9545752231125151
24.Feb.2020
18.213232
-0.366174
-1.970859563540406
21.Feb.2020
18.579406
-0.088462
-0.47387307431143183
20.Feb.2020
18.667868
-0.098932
-0.5271649934991581
19.Feb.2020
18.7668
0.038904
0.20773289215190002
18.Feb.2020
18.727896
-0.115323
-0.6120132658862586
17.Feb.2020
18.843219
0.003655
0.01940066128918907
14.Feb.2020
18.839564
0.051412
0.2736405368659994
13.Feb.2020
18.788152
-0.010135
-0.0539144869955438
12.Feb.2020
18.798287
0.194009
1.0428192913479362
11.Feb.2020
18.604278
0.191846
1.041937317134423
10.Feb.2020
18.412432
-0.093822
-0.5069745611402502
07.Feb.2020
18.506254
-0.173738
-0.930075344786015
06.Feb.2020
18.679992
0.244383
1.3256030760904074
05.Feb.2020
18.435609
0.095389
0.5201082647863547
04.Feb.2020
18.34022
0.138755
0.7623287466146269
03.Feb.2020
18.201465
-0.181823
-0.9890668089408162
31.Jan.2020
18.383288
-0.040221
-0.2183134602642743
30.Jan.2020
18.423509
-0.216349
-1.1606794429442542
29.Jan.2020
18.639858
-0.457823
-2.397270118817044
24.Jan.2020
19.097681
-0.013122
-0.06866273489397594
23.Jan.2020
19.110803
-0.13323
-0.6923184968556227
22.Jan.2020
19.244033
0.125138
0.6545252746039978
21.Jan.2020
19.118895
-0.204853
-1.0601100780242012
20.Jan.2020
19.323748
-0.062643
-0.32312873499765893
17.Jan.2020
19.386391
0.03594
0.18573210515868596
16.Jan.2020
19.350451
0.12576
0.6541587586505292
15.Jan.2020
19.224691
0.030894
0.16095825125169344
14.Jan.2020
19.193797
0.124234
0.6514779599301778
13.Jan.2020
19.069563
-0.003249
-0.01703471936912082
10.Jan.2020
19.072812
0.212214
1.1251711106933089
09.Jan.2020
18.860598
0.164592
0.8803591526446879
08.Jan.2020
18.696006
-0.073286
-0.39045692293561207
07.Jan.2020
18.769292
0.079464
0.4251724520953323
06.Jan.2020
18.689828
-0.074162
-0.3952357680855724
03.Jan.2020
18.76399
-0.003179
-0.01693915582046498
02.Jan.2020
18.767169
-0.089954
-0.4770292902050859
30.Dez.2019
18.857123
0.042924
0.22814683739658542
27.Dez.2019
18.814199
0.22346
1.2019963273111414
23.Dez.2019
18.590739
-0.030776
-0.16527119302591653
20.Dez.2019
18.621515
0.02491
0.13394918050902302
19.Dez.2019
18.596605
-0.031883
-0.17115184012787296
18.Dez.2019
18.628488
0.00618
0.03318600465635087
17.Dez.2019
18.622308
-0.035205
-0.18869074350906254
16.Dez.2019
18.657513
0.152206
0.8224991890164265
13.Dez.2019
18.505307
0.167442
0.913094299690831
12.Dez.2019
18.337865
0.110727
0.6074842907317649
11.Dez.2019
18.227138
0.180004
0.9974104475536115
10.Dez.2019
18.047134
-0.101778
-0.5607939473176133
09.Dez.2019
18.148912
0.013088
0.07216655829919831
06.Dez.2019
18.135824
0.111097
0.61635884970685
05.Dez.2019
18.024727
0.118958
0.6643557168642129
04.Dez.2019
17.905769
-0.229482
-1.265391915446883
03.Dez.2019
18.135251
-0.219118
-1.1938193026412403
02.Dez.2019
18.354369
0.113825
0.6240219589942054
29.Nov.2019
18.240544
-0.120913
-0.6585152801327259
28.Nov.2019
18.361457
-0.024439
-0.13292254019058958
27.Nov.2019
18.385896
0.119995
0.6569344704101922
26.Nov.2019
18.265901
0.074507
0.4095727902985335
25.Nov.2019
18.191394
0.109965
0.6081654276329598
22.Nov.2019
18.081429
0.073874
0.4102389247179864
21.Nov.2019
18.007555
-0.186734
-1.0263330432972677
20.Nov.2019
18.194289
-0.243523
-1.320780361574356
19.Nov.2019
18.437812
0.155912
0.8528216432646497
18.Nov.2019
18.2819
0.049959
0.27401909648566763
15.Nov.2019
18.231941
0.174121
0.9642415308160122
14.Nov.2019
18.05782
-0.084983
-0.46841163407881353
13.Nov.2019
18.142803
-0.252171
-1.370869021070647
12.Nov.2019
18.394974
0.012233
0.06654611518489
11.Nov.2019
18.382741
-0.089019
-0.4819194272770976
08.Nov.2019
18.47176
-0.083993
-0.4526520696842645
07.Nov.2019
18.555753
0.148866
0.8087516373626893
06.Nov.2019
18.406887
-0.030485
-0.16534352075773054
05.Nov.2019
18.437372
0.037642
0.20457908893228324
04.Nov.2019
18.39973
0.08196
0.4474343765643962
01.Nov.2019
18.31777
0.107687
0.5913591936950534
31.Okt.2019
18.210083
0.051269
0.28233672088937084
30.Okt.2019
18.158814
-0.077536
-0.42517280047816586
29.Okt.2019
18.23635
0.129041
0.7126459265703148
25.Okt.2019
18.107309
0.085183
0.47265788731029845
24.Okt.2019
18.022126
0.076004
0.4235121103043878
23.Okt.2019
17.946122
-0.074677
-0.4143933906593154
22.Okt.2019
18.020799
0.07276
0.40539247769630987
21.Okt.2019
17.948039
0.062651
0.3502915340723947
18.Okt.2019
17.885388
-0.053949
-0.3007301774864924
17.Okt.2019
17.939337
0.074829
0.4188696380555233
16.Okt.2019
17.864508
0.182212
1.03047703759738
15.Okt.2019
17.682296
0.004599
0.026015832265933736
14.Okt.2019
17.677697
0.068089
0.38665823793465476
11.Okt.2019
17.609608
0.305684
1.766558845265386
10.Okt.2019
17.303924
0.041801
0.24215445574104646
09.Okt.2019
17.262123
-0.179821
-1.0309687956801146
08.Okt.2019
17.441944
0.093649
0.5398167370338123
04.Okt.2019
17.348295
-0.01696
-0.0976662882289952
03.Okt.2019
17.365255
-0.152057
-0.8680384296403466
02.Okt.2019
17.517312
-0.158168
-0.8948441569903618
30.Sept.2019
17.67548
-0.083395
-0.4695961878215822
27.Sept.2019
17.758875
0.08005
0.45280158607826027
26.Sept.2019
17.678825
-0.044018
-0.24836872955428202
25.Sept.2019
17.722843
-0.211004
-1.1765685298865325
24.Sept.2019
17.933847
0.058821
0.329068052824091
23.Sept.2019
17.875026
-0.027243
-0.15217624089996637
20.Sept.2019
17.902269
-0.038324
-0.21361612740448435
19.Sept.2019
17.940593
-0.1014
-0.5620221668415457
18.Sept.2019
18.041993
-0.067736
-0.37403099737163376
17.Sept.2019
18.109729
-0.033031
-0.18206160473930097
16.Sept.2019
18.14276
-0.103925
-0.5695555110421427
13.Sept.2019
18.246685
0.119708
0.6603858988732649
12.Sept.2019
18.126977
0.035187
0.19449153455794038
11.Sept.2019
18.09179
0.137754
0.7672592390925361
10.Sept.2019
17.954036
-0.056613
-0.314330705128949
09.Sept.2019
18.010649
0.039355
0.21898812628628744
06.Sept.2019
17.971294
0.171802
0.9652073216471572
05.Sept.2019
17.799492
0.115201
0.6514312617904784
04.Sept.2019
17.684291
0.334046
1.925309988418031
03.Sept.2019
17.350245
0.044894
0.2594226490985361
02.Sept.2019
17.305351
-0.138322
-0.7929637295998383
30.Aug.2019
17.443673
0.154967
0.8963481708810365
29.Aug.2019
17.288706
0.047942
0.2780735238879205
28.Aug.2019
17.240764
0.001516
0.008793887065143445
27.Aug.2019
17.239248
-0.244483
-1.39834569635051
23.Aug.2019
17.483731
0.052648
0.3020351632770035
22.Aug.2019
17.431083
-0.074623
-0.42627815182089773
21.Aug.2019
17.505706
-0.097509
-0.5539272229533071
20.Aug.2019
17.603215
0.121594
0.6955533471409774
19.Aug.2019
17.481621
0.224307
1.2997793283473893
16.Aug.2019
17.257314
0.106628
0.6217127408198133
15.Aug.2019
17.150686
-0.150858
-0.8719337418671999
14.Aug.2019
17.301544
-0.001402
-0.00810266644766735
13.Aug.2019
17.302946
-0.265328
-1.510267884027765
08.Aug.2019
17.568274
0.173088
0.9950339134056975
07.Aug.2019
17.395186
0.041594
0.23968524787260181
06.Aug.2019
17.353592
-0.295037
-1.6717275885849263
05.Aug.2019
17.648629
-0.443602
-2.4518921961586715
02.Aug.2019
18.092231
-0.245165
-1.3369673643956863
01.Aug.2019
18.337396
-0.175691
-0.9490097464566553
31.Juli2019
18.513087
-0.132769
-0.7120563410979898
30.Juli2019
18.645856
0.003031
0.0162582655793851
29.Juli2019
18.642825
-0.074836
-0.39981491277141945
26.Juli2019
18.717661
-0.180171
-0.9533950772765892
25.Juli2019
18.897832
0.0278
0.14732354454936802
24.Juli2019
18.870032
0.028152
0.14941184213040312
23.Juli2019
18.84188
-0.005743
-0.03047068587906284
22.Juli2019
18.847623
-0.118395
-0.6242480630356884
19.Juli2019
18.966018
0.167529
0.8911833286175288
18.Juli2019
18.798489
-0.001762
-0.009372215296487265
17.Juli2019
18.800251
0.018379
0.09785499549778638
16.Juli2019
18.781872
0.013892
0.07401968672174629
15.Juli2019
18.76798
-0.036116
-0.19206453742844112
12.Juli2019
18.804096
0.047265
0.25198819566055697
11.Juli2019
18.756831
0.124873
0.6702086812346829
10.Juli2019
18.631958
0.085092
0.4587944939053315
09.Juli2019
18.546866
-0.137309
-0.7348946367714925
08.Juli2019
18.684175
-0.232918
-1.2312568321147441
05.Juli2019
18.917093
-0.03286
-0.17340412401022842
04.Juli2019
18.949953
0.033759
0.1784661333035599
03.Juli2019
18.916194
0.130801
0.696290995881747
02.Juli2019
18.785393
0.137328
0.7364195695371075
28.Juni2019
18.648065
-0.086455
-0.46147432653732257
27.Juni2019
18.73452
0.186507
1.0055362803552057
26.Juni2019
18.548013
-0.008672
-0.04673248481611883
25.Juni2019
18.556685
-0.019957
-0.10743061097909945
24.Juni2019
18.576642
0.099461
0.538290987137053
21.Juni2019
18.477181
-0.082944
-0.4468935419346583
20.Juni2019
18.560125
0.240568
1.313175859001394
19.Juni2019
18.319557
0.310088
1.7218053458433449
18.Juni2019
18.009469
0.185327
1.0397527129216093
17.Juni2019
17.824142
-0.055239
-0.3089536488986951
14.Juni2019
17.879381
-0.08505
-0.47343553491897405
13.Juni2019
17.964431
-0.036764
-0.20423088578286053
12.Juni2019
18.001195
-0.134611
-0.7422388616199357
11.Juni2019
18.135806
0.436705
2.4673852078701626
06.Juni2019
17.699101
0.185674
1.0601808543810414
04.Juni2019
17.513427
0.061158
0.3504300787479267
03.Juni2019
17.452269
-0.081583
-0.46528851732066634
31.Mai2019
17.533852
-0.003395
-0.019358796737024918
30.Mai2019
17.537247
-0.159593
-0.9018163694761324
29.Mai2019
17.69684
-0.13971
-0.783279277663001
28.Mai2019
17.83655
0.078932
0.4444965535355023
24.Mai2019
17.757618
0.021594
0.12175220331230946
23.Mai2019
17.736024
-0.100448
-0.5631606968014751
22.Mai2019
17.836472
0.042531
0.23901956289503265
21.Mai2019
17.793941
0.245417
1.398505082250792
17.Mai2019
17.548524
-0.070662
-0.40105144471486937
16.Mai2019
17.619186
0.072267
0.41185008034743875
15.Mai2019
17.546919
0.076514
0.4379635160146545
14.Mai2019
17.470405
-0.266069
-1.5001234179916483
10.Mai2019
17.736474
0.103763
0.5884687839550027
09.Mai2019
17.632711
-0.154364
-0.8678436448938345
08.Mai2019
17.787075
-0.11918
-0.6655774755804605
07.Mai2019
17.906255
-0.258144
-1.421153543257886
03.Mai2019
18.164399
0.066325
0.3664754603169376
02.Mai2019
18.098074
0.064715
0.35886270550040067
30.Apr.2019
18.033359
-0.128641
-0.7082975443233124
29.Apr.2019
18.162
0.039873
0.22002384157223928
26.Apr.2019
18.122127
0.010469
0.05780254905431629
24.Apr.2019
18.111658
0.012651
0.06989886240720278
23.Apr.2019
18.099007
0.021803
0.12061046608756532
18.Apr.2019
18.077204
-0.057562
-0.31741242208474046
17.Apr.2019
18.134766
-0.034998
-0.19261670102044254
16.Apr.2019
18.169764
0.056101
0.30971648307689065
15.Apr.2019
18.113663
-0.00225
-0.01242001990183989
12.Apr.2019
18.115913
0.138884
0.7725636978168083
11.Apr.2019
17.977029
-0.109653
-0.6062637691092263
10.Apr.2019
18.086682
0.022179
0.12277669637520612
09.Apr.2019
18.064503
0.02736
0.15168699388811188
08.Apr.2019
18.037143
-0.028378
-0.15708376193523563
04.Apr.2019
18.065521
-0.11867
-0.652599832458865
03.Apr.2019
18.184191
0.215434
1.1989365764142728
02.Apr.2019
17.968757
0.008973
0.04996162537366819
01.Apr.2019
17.959784
0.232953
1.314126591492862
29.März2019
17.726831
0.123391
0.7009482237562659
28.März2019
17.60344
0.110804
0.6334322625818087
27.März2019
17.492636
-0.079723
-0.4536841069545643
26.März2019
17.572359
0.068849
0.3933439635821615
25.März2019
17.50351
-0.162895
-0.9220608267499811
22.März2019
17.666405
0.05727
0.3252289223746652
21.März2019
17.609135
0.022073
0.12550703465991078
20.März2019
17.587062
-0.091862
-0.5196130714742594
19.März2019
17.678924
0.006107
0.034555894513025286
18.März2019
17.672817
0.107853
0.6140234617047892
15.März2019
17.564964
0.065473
0.37414231076778176
14.März2019
17.499491
-0.028009
-0.15980031379261161
13.März2019
17.5275
-0.022241
-0.12673121500767448
12.März2019
17.549741
0.11505
0.6598912478575043
11.März2019
17.434691
0.01844
0.10587812497649465
08.März2019
17.416251
-0.185817
-1.055654369702469
07.März2019
17.602068
0.022657
0.12888372653668545
06.März2019
17.579411
0.019795
0.11273025560467836
05.März2019
17.559616
-0.108648
-0.6149330800128411
04.März2019
17.668264
0.057845
0.3284703220292487
01.März2019
17.610419
0.040074
0.22807747941204343
28.Feb.2019
17.570345
-0.026334
-0.1496532385457506
27.Feb.2019
17.596679
0.022359
0.12722540616080735
26.Feb.2019
17.57432
-0.122632
-0.6929554874760354
25.Feb.2019
17.696952
0.092419
0.524972744235817
22.Feb.2019
17.604533
0.137414
0.7867010008920189
21.Feb.2019
17.467119
0.005396
0.030901876063433146
20.Feb.2019
17.461723
0.108759
0.6267459553307435
19.Feb.2019
17.352964
0.054751
0.31651246287694573
18.Feb.2019
17.298213
0.151659
0.8844867604301132
15.Feb.2019
17.146554
-0.061564
-0.3577613775079878
14.Feb.2019
17.208118
-0.031035
-0.1800262460690499
13.Feb.2019
17.239153
0.126781
0.7408733283731793
12.Feb.2019
17.112372
0.058533
0.34322477185342254
11.Feb.2019
17.053839
-0.018532
-0.10854965604953172
08.Feb.2019
17.072371
0.164793
0.974669464780822
04.Feb.2019
16.907578
0.030351
0.1798340450122523
01.Feb.2019
16.877227
-0.061618
-0.3637674233396669
31.Jan.2019
16.938845
0.160525
0.9567406033500374
30.Jan.2019
16.77832
0.096385
0.5777806951052141
29.Jan.2019
16.681935
-0.113868
-0.677955081992805
25.Jan.2019
16.795803
0.232354
1.402811697008274
24.Jan.2019
16.563449
0.034593
0.20928853152329477
23.Jan.2019
16.528856
-0.040166
-0.24241623917211289
22.Jan.2019
16.569022
-0.117483
-0.7040599574326679
21.Jan.2019
16.686505
-0.032825
-0.19632963761107652
18.Jan.2019
16.71933
0.140438
0.8470891782152873
17.Jan.2019
16.578892
-0.058292
-0.3503717936881626
16.Jan.2019
16.637184
0.024747
0.14896670488502078
15.Jan.2019
16.612437
0.188156
1.14559657132023
14.Jan.2019
16.424281
-0.069321
-0.4202902434531887
11.Jan.2019
16.493602
0.01956
0.11873224555333779
10.Jan.2019
16.474042
0.08118
0.49521553954397957
09.Jan.2019
16.392862
0.256617
1.5903142273806576
08.Jan.2019
16.136245
0.100145
0.6244972281290339
07.Jan.2019
16.0361
0.199646
1.2606736331251933
04.Jan.2019
15.836454
0.273875
1.7598304239933498
03.Jan.2019
15.562579
0.076134
0.49161702379080546
02.Jan.2019
15.486445
-0.272903
-1.7316896612727888
28.Dez.2018
15.759348
0.142544
0.9127603829823311
27.Dez.2018
15.616804
0.107723
0.6945801624222608
21.Dez.2018
15.509081
-0.108112
-0.6922626876673676
20.Dez.2018
15.617193
-0.244562
-1.5418344313097763
19.Dez.2018
15.861755
0.042781
0.27044105388882994
18.Dez.2018
15.818974
-0.192343
-1.2012940596954016
17.Dez.2018
16.011317
0.119228
0.7502349124775226
14.Dez.2018
15.892089
-0.229225
-1.4218754128850788
13.Dez.2018
16.121314
0.072609
0.4524290277626762
12.Dez.2018
16.048705
0.269977
1.711018784277161
11.Dez.2018
15.778728
0.068917
0.43868764557383916
10.Dez.2018
15.709811
-0.360791
-2.2450372425376472
07.Dez.2018
16.070602
0.047118
0.294055899453577
06.Dez.2018
16.023484
-0.199081
-1.227185713233388
05.Dez.2018
16.222565
-0.2599
-1.576827252477102
04.Dez.2018
16.482465
-0.077804
-0.4698232860830944
03.Dez.2018
16.560269
0.43749
2.7134900255098704
30.Nov.2018
16.122779
-0.191993
-1.1768046773807197
29.Nov.2018
16.314772
0.157014
0.9717561062617722
28.Nov.2018
16.157758
0.03872
0.24021284644902505
27.Nov.2018
16.119038
0.033274
0.2068537123881713
26.Nov.2018
16.085764
0.051089
0.31861574992944974
23.Nov.2018
16.034675
0.027835
0.1738944101396653
22.Nov.2018
16.00684
0.080382
0.504707324126934
21.Nov.2018
15.926458
0.000649
0.00407514619822453
20.Nov.2018
15.925809
-0.206255
-1.2785406752663515
19.Nov.2018
16.132064
-0.038206
-0.23627311108596208
16.Nov.2018
16.17027
0.084465
0.5250902892332712
15.Nov.2018
16.085805
0.14315
0.8979056499685906
14.Nov.2018
15.942655
-0.177969
-1.1039833197523867
13.Nov.2018
16.120624
-0.110068
-0.678147302653516
12.Nov.2018
16.230692
0.007126
0.04392375880863677
09.Nov.2018
16.223566
-0.166306
-1.0146876070783226
08.Nov.2018
16.389872
0.225379
1.3942843737814727
06.Nov.2018
16.164493
0.151451
0.9457978065629254
05.Nov.2018
16.013042
-0.180446
-1.114312123490628
02.Nov.2018
16.193488
0.259885
1.631049800851697
01.Nov.2018
15.933603
0.265596
1.6951485916492124
31.Okt.2018
15.668007
0.08998
0.5776084481045
30.Okt.2018
15.578027
0.097121
0.62735992324997
29.Okt.2018
15.480906
0.115578
0.7522000181187151
26.Okt.2018
15.365328
-0.05054
-0.3278440111189328
25.Okt.2018
15.415868
-0.320517
-2.0367892625911224
24.Okt.2018
15.736385
-0.012433
-0.07894560721953864
23.Okt.2018
15.748818
-0.319665
-1.9893912823008868
22.Okt.2018
16.068483
-0.015799
-0.09822633052566475
19.Okt.2018
16.084282
0.012483
0.07767020978796461
18.Okt.2018
16.071799
0.149895
0.9414389133359929
16.Okt.2018
15.921904
0.01018
0.06397798252408099
15.Okt.2018
15.911724
-0.102759
-0.6416629247413107
12.Okt.2018
16.014483
0.112767
0.7091498804279991
11.Okt.2018
15.901716
-0.457524
-2.79673138849971
10.Okt.2018
16.35924
0.031132
0.1906650788934027
09.Okt.2018
16.328108
-0.088092
-0.5366162692949648
08.Okt.2018
16.4162
-0.199892
-1.2030024869867115
05.Okt.2018
16.616092
-0.054716
-0.32821444527463817
04.Okt.2018
16.670808
-0.128188
-0.7630694120053365
03.Okt.2018
16.798996
-0.044789
-0.26590816731512545
02.Okt.2018
16.843785
-0.329554
-1.9189861680363964
28.Sept.2018
17.173339
0.083491
0.4885415013638506
27.Sept.2018
17.089848
-0.097414
-0.5667802119965356
26.Sept.2018
17.187262
0.049415
0.2883384359774014
24.Sept.2018
17.137847
-0.115193
-0.6676678428845003
21.Sept.2018
17.25304
0.18035
1.0563654585188391
20.Sept.2018
17.07269
-0.01425
-0.08339702720323242
19.Sept.2018
17.08694
0.179943
1.064310829415774
18.Sept.2018
16.906997
0.053649
0.31832844132809696
17.Sept.2018
16.853348
-0.014132
-0.08378252115905874
14.Sept.2018
16.86748
0.129326
0.772641953228534
13.Sept.2018
16.738154
0.099096
0.5955625612940348
12.Sept.2018
16.639058
0.096108
0.5809604695655853
11.Sept.2018
16.54295
0.015782
0.09549125415800215
10.Sept.2018
16.527168
-0.121009
-0.7268603643510038
07.Sept.2018
16.648177
-0.142529
-0.8488565043066086
06.Sept.2018
16.790706
-0.134921
-0.7971403363668595
05.Sept.2018
16.925627
-0.251489
-1.4640932738650656
04.Sept.2018
17.177116
-0.055246
-0.32059447219133397
03.Sept.2018
17.232362
-0.060162
-0.3479075697682999
31.Aug.2018
17.292524
-0.145493
-0.8343437215366862
30.Aug.2018
17.438017
-0.060498
-0.34573219498911767
29.Aug.2018
17.498515
0.058245
0.3339684534700438
28.Aug.2018
17.44027
0.248952
1.4481263158531532
24.Aug.2018
17.191318
0.055301
0.3227179338115736
23.Aug.2018
17.136017
-0.214894
-1.238517101493979
21.Aug.2018
17.350911
-0.037269
-0.2143352553286198
20.Aug.2018
17.38818
0.108551
0.6282021448492905
17.Aug.2018
17.279629
0.036272
0.21035347119473313
16.Aug.2018
17.243357
0.054764
0.3186066480252339
15.Aug.2018
17.188593
-0.028256
-0.16411830062516086
14.Aug.2018
17.216849
0.034927
0.20327760770884654
13.Aug.2018
17.181922
-0.185579
-1.0685417550861231
10.Aug.2018
17.367501
-0.176327
-1.0050657131385465
08.Aug.2018
17.543828
0.046145
0.26372063089724507
07.Aug.2018
17.497683
0.143621
0.8275929865872325
06.Aug.2018
17.354062
0.10418
0.6039461603273576
03.Aug.2018
17.249882
-0.007029
-0.04073150751023749
02.Aug.2018
17.256911
-0.247074
-1.4115300030250255
01.Aug.2018
17.503985
-0.106936
-0.6072141258256737
31.Juli2018
17.610921
0.054216
0.3088050975396579
30.Juli2018
17.556705
-0.036602
-0.20804502530422506
27.Juli2018
17.593307
0.135144
0.7741020633155963
26.Juli2018
17.458163
-0.053485
-0.3054252803619625
25.Juli2018
17.511648
0.006396
0.03653760597105372
24.Juli2018
17.505252
0.155211
0.8945857822468546
23.Juli2018
17.350041
-0.115172
-0.6594365611229591
20.Juli2018
17.465213
0.187714
1.0864651185915277
19.Juli2018
17.277499
-0.021046
-0.12166341157594468
18.Juli2018
17.298545
0.037444
0.216927066239865
17.Juli2018
17.261101
-0.13155
-0.7563539336240347
16.Juli2018
17.392651
-0.037917
-0.2175316375232293
13.Juli2018
17.430568
0.025556
0.146831269062038
12.Juli2018
17.405012
0.095006
0.5488501852627896
11.Juli2018
17.310006
-0.206977
-1.1815790424641046
10.Juli2018
17.516983
-0.04063
-0.2314095885357537
09.Juli2018
17.557613
0.191343
1.1018082754673284
06.Juli2018
17.36627
0.153639
0.8925945138776286
05.Juli2018
17.212631
0.066091
0.3854480262490275
04.Juli2018
17.14654
-0.051686
-0.3005309966272103
03.Juli2018
17.198226
-0.078056
-0.4518101753606476
29.Juni2018
17.276282
0.063242
0.36740750036019204
28.Juni2018
17.21304
0.039543
0.23025595777027824
27.Juni2018
17.173497
-0.098662
-0.5712198457645046
26.Juni2018
17.272159
0.00026
0.0015053353426858274
25.Juni2018
17.271899
-0.15352
-0.8810118138335726
22.Juni2018
17.425419
0.081143
0.46783734299431123
21.Juni2018
17.344276
0.033769
0.1950780528842974
20.Juni2018
17.310507
0.205354
1.2005388083930029
19.Juni2018
17.105153
-0.287451
-1.6527197422536615
14.Juni2018
17.392604
-0.177329
-1.009275334174581
13.Juni2018
17.569933
-0.147225
-0.8309741325329942
12.Juni2018
17.717158
0.026876
0.15192522086420104
08.Juni2018
17.690282
-0.17404
-0.9742323274289391
07.Juni2018
17.864322
0.059209
0.3325393104778386
06.Juni2018
17.805113
0.160572
0.9100378411657181
05.Juni2018
17.644541
0.164851
0.9431002494895504
01.Juni2018
17.47969
-0.086898
-0.49467773707677326
31.Mai2018
17.566588
0.113929
0.6527887813541765
30.Mai2018
17.452659
-0.19009
-1.0774398026067253
25.Mai2018
17.642749
-0.033597
-0.19006756260598204
24.Mai2018
17.676346
0.067147
0.381317741937041
23.Mai2018
17.609199
-0.209112
-1.1735792466525026
21.Mai2018
17.818311
0.135305
0.7651696775989332
18.Mai2018
17.683006
0.016452
0.0931251221941755
17.Mai2018
17.666554
-0.023026
-0.13016702488131432
16.Mai2018
17.68958
0.01834
0.10378445428843704
15.Mai2018
17.67124
-0.225463
-1.259801875239255
14.Mai2018
17.896703
0.149135
0.8403123177215042
11.Mai2018
17.747568
0.154984
0.8809621144909696
10.Mai2018
17.592584
0.109433
0.6259340779016322
09.Mai2018
17.483151
0.043799
0.2511503867804262
08.Mai2018
17.439352
0.001067
0.006118720963672747
04.Mai2018
17.438285
-0.11495
-0.6548650433951348
03.Mai2018
17.553235
0.029511
0.16840598493790476
02.Mai2018
17.523724
0.013674
0.07809229556740271
30.Apr.2018
17.51005
0.155933
0.8985360649579578
27.Apr.2018
17.354117
0.150728
0.8761529487009798
26.Apr.2018
17.203389
-0.152681
-0.8796979961477455
24.Apr.2018
17.35607
0.073476
0.42514451244992507
23.Apr.2018
17.282594
-0.057771
-0.3331590771013182
20.Apr.2018
17.340365
-0.201828
-1.1505288990948852
19.Apr.2018
17.542193
0.059109
0.33809252417937247
18.Apr.2018
17.483084
0.146561
0.8453886629977649
17.Apr.2018
17.336523
-0.026872
-0.15476236070192495
16.Apr.2018
17.363395
-0.05924
-0.34001745430584984
13.Apr.2018
17.422635
0.057891
0.33338239826628024
12.Apr.2018
17.364744
-0.062885
-0.36083508548408966
11.Apr.2018
17.427629
0.045314
0.26069024753032033
10.Apr.2018
17.382315
0.219503
1.2789454315528248
09.Apr.2018
17.162812
0.118364
0.6944431406637516
06.Apr.2018
17.044448
0.118527
0.7002691315881717
04.Apr.2018
16.925921
-0.060393
-0.35553917112329375
03.Apr.2018
16.986314
0.005682
0.033461652075140666
29.März2018
16.980632
0.017364
0.10236235140540137
28.März2018
16.963268
-0.256773
-1.4911288538743896
27.März2018
17.220041
0.094674
0.5528290284231573
26.März2018
17.125367
-0.035667
-0.20783712683046954
23.März2018
17.161034
-0.289223
-1.657413985364227
22.März2018
17.450257
-0.086072
-0.4908210834776195
21.März2018
17.536329
0.020976
0.1197577919211791
20.März2018
17.515353
-0.052122
-0.29669602489828506
19.März2018
17.567475
-0.034563
-0.19635794446074936
16.März2018
17.602038
-0.08709
-0.4923363096247593
15.März2018
17.689128
-0.111594
-0.6269071557884001
14.März2018
17.800722
-0.117033
-0.6531677657161848
13.März2018
17.917755
-0.008855
-0.049395842270234025
12.März2018
17.92661
0.218214
1.232262933356584
09.März2018
17.708396
0.161359
0.9195797558300014
08.März2018
17.547037
0.155153
0.8921000163064565
07.März2018
17.391884
-0.20425
-1.1607663365146004
06.März2018
17.596134
0.308924
1.787009008394067
05.März2018
17.28721
-0.337394
-1.9143352100279813
01.März2018
17.624604
-0.094165
-0.5314421109051086
28.Feb.2018
17.718769
-0.123557
-0.6924937925694217
27.Feb.2018
17.842326
-0.015246
-0.08537554825482434
26.Feb.2018
17.857572
0.175954
0.9951238625333948
23.Feb.2018
17.681618
0.121146
0.6898789508619131
22.Feb.2018
17.560472
-0.046272
-0.26280838751333013
21.Feb.2018
17.606744
-0.008131
-0.04615985069437052
20.Feb.2018
17.614875
0.068881
0.3925739402395783
15.Feb.2018
17.545994
0.217917
1.2575948271698008
14.Feb.2018
17.328077
0.121582
0.7066052673714199
13.Feb.2018
17.206495
0.185168
1.087858778578192
12.Feb.2018
17.021327
0.024053
0.1415109269874687
09.Feb.2018
16.997274
-0.254935
-1.4776948273696429
08.Feb.2018
17.252209
0.004079
0.023648940493839043
07.Feb.2018
17.24813
-0.004324
-0.025063101168100493
06.Feb.2018
17.252454
-0.644261
-3.599884112810647
05.Feb.2018
17.896715
-0.27476
-1.5120401618470707
02.Feb.2018
18.171475
-0.107158
-0.5862473413630002
01.Feb.2018
18.278633
-0.043128
-0.2353922202128933
31.Jan.2018
18.321761
0.065174
0.3569889596560409
30.Jan.2018
18.256587
-0.122962
-0.6690153278516247
29.Jan.2018
18.379549
0.003312
0.01802327647385044
25.Jan.2018
18.376237
-0.008522
-0.046353612794162814
24.Jan.2018
18.384759
0.151879
0.8329951165147799
23.Jan.2018
18.23288
0.102027
0.5627258684409387
22.Jan.2018
18.130853
0.046921
0.25946237798284133
19.Jan.2018
18.083932
0.032083
0.17772694641972686
18.Jan.2018
18.051849
-0.023393
-0.12942012062687736
17.Jan.2018
18.075242
-0.011998
-0.0663340564950761
16.Jan.2018
18.08724
-0.020021
-0.1105689038226157
15.Jan.2018
18.107261
0.148672
0.8278601397916061
12.Jan.2018
17.958589
0.050142
0.2799907775364329
11.Jan.2018
17.908447
-0.025871
-0.14425416121204052
10.Jan.2018
17.934318
-0.037343
-0.20778825062413542
09.Jan.2018
17.971661
0.0306
0.17055847477470815
08.Jan.2018
17.941061
-0.001275
-0.0071060981134229125
05.Jan.2018
17.942336
0.080707
0.45184568551950105
04.Jan.2018
17.861629
0.091648
0.5157461901619366
03.Jan.2018
17.769981
0.053343
0.3010898568904552
02.Jan.2018
17.716638
0.109356
0.6210839356125494
28.Dez.2017
17.607282
0.130407
0.746168866001502
27.Dez.2017
17.476875
0.181405
1.0488584583130727
21.Dez.2017
17.29547
0.01285
0.07435215262500709
20.Dez.2017
17.28262
0.028346
0.16428393336051114
19.Dez.2017
17.254274
0.019922
0.11559471455613765
18.Dez.2017
17.234352
0.132652
0.7756655771063695
15.Dez.2017
17.1017
-0.078736
-0.45828871863321746
14.Dez.2017
17.180436
0.005542
0.03226803030050724
13.Dez.2017
17.174894
0.146694
0.8614768442935836
12.Dez.2017
17.0282
0.044312
0.26090610112360607
11.Dez.2017
16.983888
0.113338
0.6718097513121979
08.Dez.2017
16.87055
0.066367
0.3949433304790837
07.Dez.2017
16.804183
-0.012402
-0.0737486237544662
06.Dez.2017
16.816585
-0.17545
-1.0325426001064617
05.Dez.2017
16.992035
-0.045526
-0.26720960822972256
04.Dez.2017
17.037561
-0.031697
-0.18569641398589207
01.Dez.2017
17.069258
0.060769
0.35728629392064165
30.Nov.2017
17.008489
-0.110207
-0.6437815123301448
29.Nov.2017
17.118696
0.012216
0.07141153527785962
28.Nov.2017
17.10648
-0.06584
-0.38340771660439593
27.Nov.2017
17.17232
-0.013015
-0.07573317598987742
24.Nov.2017
17.185335
0.036327
0.21183149485964436
23.Nov.2017
17.149008
0.048143
0.2815237708735786
22.Nov.2017
17.100865
0.076467
0.44916125668584583
21.Nov.2017
17.024398
0.156396
0.9271756074015168
20.Nov.2017
16.868002
-0.008311
-0.04924653862487618
17.Nov.2017
16.876313
0.003716
0.022023876940817113
16.Nov.2017
16.872597
0.0127
0.07532667607637224
15.Nov.2017
16.859897
-0.152786
-0.8980711625556063
14.Nov.2017
17.012683
-0.117925
-0.6883877092978836
13.Nov.2017
17.130608
0.014285
0.08345834558041468
10.Nov.2017
17.116323
-0.013585
-0.0793057382444786
09.Nov.2017
17.129908
0.07578
0.4443498958140809
08.Nov.2017
17.054128
0.084053
0.49530128770792115
07.Nov.2017
16.970075
0.14737
0.8760184524426957
06.Nov.2017
16.822705
-0.031743
-0.18833604043276886
03.Nov.2017
16.854448
-0.031186
-0.18468954141727814
02.Nov.2017
16.885634
0.038176
0.22659798291231828
01.Nov.2017
16.847458
0.127833
0.7645685833264801
31.Okt.2017
16.719625
-0.037327
-0.22275530776718822
30.Okt.2017
16.756952
0.036221
0.21662330432802251
27.Okt.2017
16.720731
-0.035684
-0.21295724652319722
26.Okt.2017
16.756415
-0.006676
-0.03982559063838525
25.Okt.2017
16.763091
-0.066341
-0.39419631036864466
24.Okt.2017
16.829432
-0.078149
-0.4622127789894959
23.Okt.2017
16.907581
-0.075372
-0.4438097426283874
20.Okt.2017
16.982953
-0.047386
-0.2782446080491997
19.Okt.2017
17.030339
0.03435
0.20210650877686495
17.Okt.2017
16.995989
0.037826
0.22305482026561485
16.Okt.2017
16.958163
0.048838
0.28882288323158967
13.Okt.2017
16.909325
0.143575
0.8563589460656398
12.Okt.2017
16.76575
0.136187
0.8189451520764557
11.Okt.2017
16.629563
-0.008103
-0.04870274472392943
10.Okt.2017
16.637666
0.070666
0.42654674956238303
09.Okt.2017
16.567
0.032329
0.19552248726327848
06.Okt.2017
16.534671
0.017671
0.10698674093358358
04.Okt.2017
16.517
-0.018
-0.10885999395222255
03.Okt.2017
16.535
0.047
0.28505579815623483
29.Sept.2017
16.488
0.041074
0.24973663771576524
28.Sept.2017
16.446926
-0.035094
-0.21292293056312273
27.Sept.2017
16.48202
0.007479
0.045397319415454426
26.Sept.2017
16.474541
-0.12765
-0.7688744214543731
25.Sept.2017
16.602191
-0.113879
-0.6812546250404551
22.Sept.2017
16.71607
0.092236
0.554841921544693
21.Sept.2017
16.623834
-0.274071
-1.6219229543544007
20.Sept.2017
16.897905
0.092905
0.5528414162451651
19.Sept.2017
16.805
-0.009061
-0.05388942028936376
18.Sept.2017
16.814061
0.082547
0.4933624058169512
15.Sept.2017
16.731514
-0.045867
-0.27338593550447476
14.Sept.2017
16.777381
-0.064711
-0.3842218650747187
13.Sept.2017
16.842092
-0.054753
-0.3240427428907586
12.Sept.2017
16.896845
0.073249
0.4353944305367295
11.Sept.2017
16.823596
0.066397
0.39622970402153723
08.Sept.2017
16.757199
0.048081
0.2877530699106919
07.Sept.2017
16.709118
0.067338
0.40463219679625617
06.Sept.2017
16.64178
-0.0947
-0.565829851916293
05.Sept.2017
16.736
0.117068
0.7044255310750414
04.Sept.2017
16.618932
-0.015068
-0.09058554767343995
31.Aug.2017
16.634
0.143048
0.8674332446058906
30.Aug.2017
16.490952
-0.032693
-0.1978558604956715
29.Aug.2017
16.523645
-0.096664
-0.5816017018696824
25.Aug.2017
16.620309
0.068388
0.4131725858285573
24.Aug.2017
16.551921
-0.027079
-0.16333313227577057
22.Aug.2017
16.579
0.077111
0.4672858967843015
21.Aug.2017
16.501889
0.004625
0.028034951735027094
18.Aug.2017
16.497264
-0.111112
-0.6690118287302744
17.Aug.2017
16.608376
0.030543
0.18424000290025844
16.Aug.2017
16.577833
0.175273
1.0685710035506653
15.Aug.2017
16.40256
-0.040399
-0.2456917881994354
14.Aug.2017
16.442959
0.120737
0.7397093361430815
11.Aug.2017
16.322222
-0.225713
-1.3639949637220596
10.Aug.2017
16.547935
-0.017065
-0.10301841231512225
08.Aug.2017
16.565
-0.046744
-0.28139128558687154
07.Aug.2017
16.611744
0.068128
0.41180839787383844
04.Aug.2017
16.543616
-0.093483
-0.5618948351512484
03.Aug.2017
16.637099
-0.046547
-0.2789977682336343
02.Aug.2017
16.683646
-0.052897
-0.31605690613647036
01.Aug.2017
16.736543
0.143587
0.8653491276659807
31.Juli2017
16.592956
0.049868
0.30144311630331655
28.Juli2017
16.543088
-0.129891
-0.7790509422461337
27.Juli2017
16.672979
0.120825
0.7299654171898111
26.Juli2017
16.552154
0.0699
0.4240924815258884
25.Juli2017
16.482254
0.081073
0.4943119644859721
24.Juli2017
16.401181
-0.021448
-0.13060028330421397
21.Juli2017
16.422629
-0.093127
-0.563867618291285
20.Juli2017
16.515756
0.081331
0.49488193228543137
19.Juli2017
16.434425
0.116493
0.7138956088308249
18.Juli2017
16.317932
0.048484
0.2980064228362265
17.Juli2017
16.269448
0.006803
0.04183206360342982
14.Juli2017
16.262645
0.193302
1.2029241021241504
13.Juli2017
16.069343
0.234192
1.4789375863861356
12.Juli2017
15.835151
0.001471
0.009290322906614254
11.Juli2017
15.83368
0.046389
0.2938376191330102
10.Juli2017
15.787291
0.050291
0.31957170998284296
07.Juli2017
15.737
-0.056313
-0.3565622994997946
06.Juli2017
15.793313
-0.011549
-0.0730724507433219
05.Juli2017
15.804862
-0.027138
-0.1714123294593229
04.Juli2017
15.832
0.044242
0.28022978310156516
03.Juli2017
15.787758
-0.120134
-0.7551849107348729
30.Juni2017
15.907892
-0.218458
-1.354664880769672
29.Juni2017
16.12635
0.264406
1.6669205237390827
28.Juni2017
15.861944
0.068989
0.43683401871277416
27.Juni2017
15.792955
0.047955
0.3045728802794538
23.Juni2017
15.745
0.049066
0.312603251262397
22.Juni2017
15.695934
0.078698
0.5039175946371048
21.Juni2017
15.617236
-0.2383
-1.502945091228704
20.Juni2017
15.855536
-0.132401
-0.8281306087208125
19.Juni2017
15.987937
0.08453
0.5315213274740438
16.Juni2017
15.903407
0.062077
0.39186734952178887
15.Juni2017
15.84133
-0.231215
-1.4385711783665873
14.Juni2017
16.072545
0.192551
1.2125382415131896
13.Juni2017
15.879994
0.169994
1.0820751113940166
09.Juni2017
15.71
-0.005338
-0.03396681636755124
08.Juni2017
15.715338
0.025075
0.15981249007744486
07.Juni2017
15.690263
0.033263
0.21244810627834196
06.Juni2017
15.657
-0.085738
-0.5446193667200712
02.Juni2017
15.742738
0.182599
1.1735049410548324
01.Juni2017
15.560139
-0.029995
-0.19239731999737783
31.Mai2017
15.590134
0.001134
0.0072743601257296816
26.Mai2017
15.589
-0.090096
-0.574624965623018
25.Mai2017
15.679096
0.055237
0.3535426170960708
24.Mai2017
15.623859
-0.00206
-0.013183224615461018
23.Mai2017
15.625919
-0.009735
-0.06226154659088772
22.Mai2017
15.635654
0.138082
0.890991182360695
19.Mai2017
15.497572
0.005447
0.035159798930101585
18.Mai2017
15.492125
-0.072531
-0.46599809208761184
17.Mai2017
15.564656
-0.121933
-0.7773072909604504
16.Mai2017
15.686589
0.040185
0.25683217690147847
15.Mai2017
15.646404
0.074257
0.4768578154316165
12.Mai2017
15.572147
-0.043013
-0.27545667159350273
11.Mai2017
15.61516
0.10216
0.6585444465931799
09.Mai2017
15.513
-0.054631
-0.35092686870597073
08.Mai2017
15.567631
0.055631
0.35863202681794737
05.Mai2017
15.512
-0.095918
-0.614547052335872
04.Mai2017
15.607918
-0.265082
-1.67001827001827
02.Mai2017
15.873
0.129
0.819359756097561
28.Apr.2017
15.744
0.036
0.22918258212375858
27.Apr.2017
15.708
0.021362
0.13617959437834926
26.Apr.2017
15.686638
0.054638
0.3495266120777891
24.Apr.2017
15.632
0.100937
0.6499040020634775
21.Apr.2017
15.531063
0.025528
0.16463798250108752
20.Apr.2017
15.505535
0.101137
0.6565462668518433
19.Apr.2017
15.404398
-0.150294
-0.9662293538181277
18.Apr.2017
15.554692
-0.201308
-1.2776593043919777
13.Apr.2017
15.756
0.039274
0.24988664942049635
12.Apr.2017
15.716726
0.082706
0.529013011368797
11.Apr.2017
15.63402
-0.024806
-0.15841545209072505
10.Apr.2017
15.658826
0.083731
0.5375954368175604
07.Apr.2017
15.575095
-0.045352
-0.2903374019962425
06.Apr.2017
15.620447
-0.07243
-0.4615469808372295
05.Apr.2017
15.692877
0.004877
0.03108745537990821
03.Apr.2017
15.688
0.021
0.13403970128295142
31.März2017
15.667
-0.144401
-0.9132713793040858
30.März2017
15.811401
0.05713
0.362631822189678
29.März2017
15.754271
0.135932
0.8703358276446682
28.März2017
15.618339
0.195132
1.26518434201136
27.März2017
15.423207
-0.044665
-0.28875982423438723
24.März2017
15.467872
0.059064
0.38331323227598135
23.März2017
15.408808
0.040201
0.2615786843921508
22.März2017
15.368607
-0.259161
-1.6583366223506772
21.März2017
15.627768
-0.03295
-0.2103990378985178
20.März2017
15.660718
0.048313
0.3094526435869426
17.März2017
15.612405
0.051336
0.32990021443899514
16.März2017
15.561069
0.200082
1.3025334895472538
15.März2017
15.360987
0.063443
0.4147267038421331
14.März2017
15.297544
-0.011754
-0.07677687115372632
13.März2017
15.309298
0.016427
0.10741606334088609
10.März2017
15.292871
0.154301
1.0192574331657482
09.März2017
15.13857
-0.123532
-0.8094035801883647
08.März2017
15.262102
-0.045898
-0.29983015416775544
07.März2017
15.308
0.055624
0.3646907209735716
06.März2017
15.252376
0.067392
0.4438068555093637
03.März2017
15.184984
-0.137016
-0.8942435713353348
02.März2017
15.322
0.04782
0.3130773632365207
01.März2017
15.27418
0.000044
0.00028806866719007873
28.Feb.2017
15.274136
-0.044303
-0.28921354192812987
27.Feb.2017
15.318439
-0.001549
-0.010110973977264213
24.Feb.2017
15.319988
-0.149613
-0.96714194503142
23.Feb.2017
15.469601
0.056265
0.36504102680951095
22.Feb.2017
15.413336
0.119102
0.7787379217553491
21.Feb.2017
15.294234
-0.019726
-0.1288105754488062
20.Feb.2017
15.31396
0.010423
0.06810843793823611
17.Feb.2017
15.303537
-0.017183
-0.11215530340610624
16.Feb.2017
15.32072
0.041615
0.272365429781391
15.Feb.2017
15.279105
0.19558
1.2966465067018484
14.Feb.2017
15.083525
-0.032594
-0.21562412944751227
13.Feb.2017
15.116119
0.0387
0.25667523068769266
10.Feb.2017
15.077419
0.15668
1.0500820368213666
09.Feb.2017
14.920739
-0.015482
-0.10365406350106898
08.Feb.2017
14.936221
0.082639
0.5563573823472345
07.Feb.2017
14.853582
0.014382
0.09691897137311985
06.Feb.2017
14.8392
-0.049674
-0.333631676915259
03.Feb.2017
14.888874
-0.030632
-0.20531510895870145
02.Feb.2017
14.919506
0.089177
0.6013150483714825
01.Feb.2017
14.830329
-0.068671
-0.46091012819652327
27.Jan.2017
14.899
0.127
0.859734633089629
25.Jan.2017
14.772
0.015657
0.10610352443013828
24.Jan.2017
14.756343
0.091307
0.6226169509573656
23.Jan.2017
14.665036
-0.006575
-0.0448144378964246
20.Jan.2017
14.671611
-0.074656
-0.5062705022226981
19.Jan.2017
14.746267
-0.015553
-0.10535963722630408
18.Jan.2017
14.76182
0.029303
0.19890016078040162
17.Jan.2017
14.732517
0.028124
0.1912625703080705
16.Jan.2017
14.704393
0.003385
0.023025631983874847
13.Jan.2017
14.701008
-0.058083
-0.39354049649805667
12.Jan.2017
14.759091
0.128236
0.8764764601932012
11.Jan.2017
14.630855
0.019124
0.130881139270905
10.Jan.2017
14.611731
0.05411
0.3716953477494709
09.Jan.2017
14.557621
0.14925
1.0358561700000646
06.Jan.2017
14.408371
-0.027953
-0.19362962482692964
05.Jan.2017
14.436324
0.188894
1.3258110410087995
04.Jan.2017
14.24743
0.106166
0.7507532565688612
03.Jan.2017
14.141264
0.129264
0.9225235512417927
29.Dez.2016
14.012
0.068
0.4876649454962708
28.Dez.2016
13.944
-0.024
-0.1718213058419244
22.Dez.2016
13.968
-0.001
-0.0071587085689741575
21.Dez.2016
13.969
0.048
0.3448028158896631
20.Dez.2016
13.921
0.021576
0.15522945411263087
19.Dez.2016
13.899424
-0.023359
-0.1677753650257998
16.Dez.2016
13.922783
-0.104217
-0.7429742639195837
15.Dez.2016
14.027
-0.373044
-2.5905754176862237
14.Dez.2016
14.400044
0.076044
0.5308852275900586
13.Dez.2016
14.324
-0.018
-0.1255055082973086
12.Dez.2016
14.342
0.02747
0.1919029126349241
09.Dez.2016
14.31453
0.00653
0.04563880346659212
08.Dez.2016
14.308
0.042
0.2944062806673209
07.Dez.2016
14.266
0.122226
0.8641682198824727
06.Dez.2016
14.143774
0.051774
0.36739994323020153
05.Dez.2016
14.092
-0.020464
-0.14500657007876158
02.Dez.2016
14.112464
-0.09179
-0.6462148592949689
01.Dez.2016
14.204254
0.106254
0.7536813732444319
30.Nov.2016
14.098
-0.074884
-0.5283610590476857
29.Nov.2016
14.172884
-0.018116
-0.12765837502642519
28.Nov.2016
14.191
-0.003702
-0.026080153003564286
25.Nov.2016
14.194702
0.075702
0.536171116934627
24.Nov.2016
14.119
0.026
0.18448875328177108
23.Nov.2016
14.093
0.128319
0.9188824291797285
22.Nov.2016
13.964681
0.135681
0.9811338491575674
21.Nov.2016
13.829
0.007683
0.05558804562546391
18.Nov.2016
13.821317
-0.103683
-0.7445816876122082
17.Nov.2016
13.925
0.069
0.4979792147806005
16.Nov.2016
13.856
-0.097
-0.695190998351609
15.Nov.2016
13.953
-0.003602
-0.025808574322030535
14.Nov.2016
13.956602
-0.078904
-0.5621742458020395
11.Nov.2016
14.035506
-0.011494
-0.08182530077596639
10.Nov.2016
14.047
0.259
1.8784450246591238
09.Nov.2016
13.788
-0.318
-2.2543598468736707
08.Nov.2016
14.106
0.069
0.4915580252190639
07.Nov.2016
14.037
0.119071
0.85552239848328
04.Nov.2016
13.917929
-0.086071
-0.6146172522136533
03.Nov.2016
14.004
-0.023
-0.1639694874171241
02.Nov.2016
14.027
-0.134
-0.9462608572840902
01.Nov.2016
14.161
0.051464
0.364746225531442
31.Okt.2016
14.109536
0.076492
0.545084872533714
28.Okt.2016
14.033044
-0.065956
-0.4678062273920136
27.Okt.2016
14.099
-0.212
-1.481377961009014
26.Okt.2016
14.311
-0.131
-0.9070765821908323
25.Okt.2016
14.442
0.09981
0.6959188241126355
24.Okt.2016
14.34219
-0.03281
-0.22824347826086958
20.Okt.2016
14.375
-0.058
-0.4018568558165316
19.Okt.2016
14.433
0.067
0.4663789502993178
18.Okt.2016
14.366
0.153794
1.0821261667611628
17.Okt.2016
14.212206
-0.107168
-0.7484126051879083
14.Okt.2016
14.319374
0.121374
0.8548668826595295
13.Okt.2016
14.198
-0.141
-0.983332171002162
12.Okt.2016
14.339
-0.016
-0.11145942180424939
11.Okt.2016
14.355
-0.097
-0.6711873789094935
07.Okt.2016
14.452
-0.017824
-0.12318048927201879
06.Okt.2016
14.469824
0.032824
0.22736025490060263
05.Okt.2016
14.437
-0.1
-0.6878998417830364
04.Okt.2016
14.537
0.008
0.0550622892146741
03.Okt.2016
14.529
0.115824
0.8035980411257033
30.Sept.2016
14.413176
-0.128824
-0.885875395406409
29.Sept.2016
14.542
0.142
0.9861111111111112
28.Sept.2016
14.4
0.011
0.07644728612134269
27.Sept.2016
14.389
0.028474
0.19827964518848404
26.Sept.2016
14.360526
-0.039503
-0.274325836427135
23.Sept.2016
14.400029
0.063029
0.43962474715770383
22.Sept.2016
14.337
0.159
1.1214557765552264
21.Sept.2016
14.178
0.079
0.560323427193418
20.Sept.2016
14.099
0.006
0.04257432768040871
19.Sept.2016
14.093
0.216
1.5565323917273186
15.Sept.2016
13.877
0.102
0.7404718693284936
14.Sept.2016
13.775
0.007
0.05084253341080767
13.Sept.2016
13.768
-0.476
-3.3417579331648413
09.Sept.2016
14.244
-0.185
-1.282140134451452
08.Sept.2016
14.429
-0.002733
-0.018937434610243966
07.Sept.2016
14.431733
0.029733
0.20645049298708512
06.Sept.2016
14.402
0.123
0.8614048602843336
05.Sept.2016
14.279
0.228829
1.628656334502975
02.Sept.2016
14.050171
-0.037829
-0.2685193072118115
01.Sept.2016
14.088
0.047365
0.3373422925672521
31.Aug.2016
14.040635
-0.060365
-0.42809020636834266
30.Aug.2016
14.101
-0.246
-1.7146441764828884
26.Aug.2016
14.347
0.006
0.04183808660483927
25.Aug.2016
14.341
-0.021
-0.1462191895279209
24.Aug.2016
14.362
-0.032
-0.22231485341114354
23.Aug.2016
14.394
0.11259
0.7883675351383371
22.Aug.2016
14.28141
0.009737
0.0682260587108463
19.Aug.2016
14.271673
-0.071327
-0.4972948476608799
18.Aug.2016
14.343
0.001
0.006972528238739367
17.Aug.2016
14.342
-0.039
-0.2711911549961755
16.Aug.2016
14.381
-0.041
-0.2842878934960477
15.Aug.2016
14.422
0.017677
0.12272010284690228
12.Aug.2016
14.404323
0.030323
0.21095728398497288
11.Aug.2016
14.374
-0.066
-0.45706371191135736
10.Aug.2016
14.44
0.097
0.6762880847800321
08.Aug.2016
14.343
0.204453
1.4460679728970736
05.Aug.2016
14.138547
0.059988
0.42609474449764356
04.Aug.2016
14.078559
0.080559
0.5755036433776254
03.Aug.2016
13.998
-0.282
-1.9747899159663866
02.Aug.2016
14.28
0
0
01.Aug.2016
14.28
0.030942
0.21715119694228208
29.Juli2016
14.249058
0.043058
0.3030972828382374
28.Juli2016
14.206
0.068
0.4809732635450559
27.Juli2016
14.138
-0.044
-0.31025243266111974
26.Juli2016
14.182
0.1351
0.9617780435540938
25.Juli2016
14.0469
0.072059
0.5156337735792486
22.Juli2016
13.974841
-0.090159
-0.6410167081407749
21.Juli2016
14.065
0.074
0.5289114430705454
20.Juli2016
13.991
0.1
0.7198905766323519
19.Juli2016
13.891
-0.129
-0.920114122681883
18.Juli2016
14.02
0.080073
0.5744147727602877
15.Juli2016
13.939927
-0.007073
-0.05071341507134151
14.Juli2016
13.947
0.073
0.5261640478593052
13.Juli2016
13.874
0.074
0.5362318840579711
12.Juli2016
13.8
0.195
1.4332965821389194
11.Juli2016
13.605
0.2101
1.5685074170019933
08.Juli2016
13.3949
0.034517
0.25835337205527714
07.Juli2016
13.360383
0.025383
0.19034870641169854
05.Juli2016
13.335
-0.213
-1.5721877767936228
04.Juli2016
13.548
0.225
1.6888088268408017
30.Juni2016
13.323
0.251
1.9201346389228886
29.Juni2016
13.072
0.236
1.8385789965721409
28.Juni2016
12.836
-0.001
-0.007789982083041209
27.Juni2016
12.837
-0.14631
-1.1269083153679609
24.Juni2016
12.98331
-0.49969
-3.706074315805088
23.Juni2016
13.483
0.137947
1.0336939088964279
22.Juni2016
13.345053
0.058053
0.43691578234364414
21.Juni2016
13.287
0.018
0.13565453312231518
20.Juni2016
13.269
0.319136
2.46439653729182
17.Juni2016
12.949864
0.138864
1.0839434860666615
16.Juni2016
12.811
-0.187
-1.438682874288352
15.Juni2016
12.998
-0.019783
-0.15196904111859907
14.Juni2016
13.017783
-0.362217
-2.707152466367713
10.Juni2016
13.38
-0.223
-1.639344262295082
08.Juni2016
13.603
0.022
0.1619910168617922
07.Juni2016
13.581
0.305
2.2973787285326908
03.Juni2016
13.276
0.221
1.6928379931060895
02.Juni2016
13.055
-0.073548
-0.5602142750287389
01.Juni2016
13.128548
-0.088544
-0.6699204333298127
31.Mai2016
13.217092
0.051704
0.39272674683040104
27.Mai2016
13.165388
0.032388
0.2466153963298561
26.Mai2016
13.133
0.076
0.5820632610860075
25.Mai2016
13.057
0.195827
1.5226216146847569
24.Mai2016
12.861
-0.064913
-0.502192765803081
23.Mai2016
12.925913
-0.083918
-0.6450352813960458
20.Mai2016
13.009831
0.107677
0.834566073230873
19.Mai2016
12.902154
-0.172846
-1.3219579349904398
18.Mai2016
13.075
-0.179
-1.350535687339671
17.Mai2016
13.254
0.175802
1.3442371800763377
16.Mai2016
13.078198
0.092235
0.7102669243705685
13.Mai2016
12.985963
-0.175743
-1.335260033919615
12.Mai2016
13.161706
-0.066314
-0.5013146336337562
11.Mai2016
13.22802
0.019275
0.14592605126376504
10.Mai2016
13.208745
0.098218
0.7491537144159041
09.Mai2016
13.110527
0.047625
0.364582081378242
06.Mai2016
13.062902
-0.190018
-1.4337821400868638
05.Mai2016
13.25292
0.0273
0.2064175441302563
04.Mai2016
13.22562
-0.204175
-1.5203136012128258
03.Mai2016
13.429795
-0.083779
-0.619961825050871
29.Apr.2016
13.514
0.000887
0.006563994543670285
28.Apr.2016
13.513113
0.110223
0.8223823369437487
27.Apr.2016
13.40289
-0.270814
-1.9805460173775884
26.Apr.2016
13.673704
-0.022296
-0.16279205607476635
22.Apr.2016
13.696
-0.126416
-0.9145723873453092
21.Apr.2016
13.822416
0.096404
0.702345298838439
20.Apr.2016
13.726012
0.014542
0.10605719153380345
19.Apr.2016
13.71147
0.236745
1.7569560788810161
18.Apr.2016
13.474725
-0.012209
-0.09052465148861855
15.Apr.2016
13.486934
0.064541
0.4808457031469724
14.Apr.2016
13.422393
0.199453
1.508386183405506
13.Apr.2016
13.22294
0.256749
1.9801420478843788
12.Apr.2016
12.966191
0.113961
0.8867021520778884
11.Apr.2016
12.85223
0.042015
0.3279804437318187
08.Apr.2016
12.810215
0.030731
0.24047136801454583
07.Apr.2016
12.779484
0.00371
0.02903933648168792
06.Apr.2016
12.775774
0.083381
0.6569367967096512
05.Apr.2016
12.692393
-0.282607
-2.178088631984586
01.Apr.2016
12.975
-0.2644
-1.9970693535960844
31.März2016
13.2394
0.090318
0.6868768481328202
30.März2016
13.149082
0.277425
2.155316910635515
29.März2016
12.871657
-0.066843
-0.5166209375120764
24.März2016
12.9385
-0.1875
-1.4284625933262227
23.März2016
13.126
-0.146827
-1.1062225100952494
22.März2016
13.272827
0.022373
0.1688470447880503
21.März2016
13.250454
-0.056214
-0.42244985746995417
18.März2016
13.306668
0.046523
0.35084835045167306
17.März2016
13.260145
0.386216
2.999985474519861
16.März2016
12.873929
-0.017243
-0.13375820290040347
15.März2016
12.891172
-0.192032
-1.467775019024392
14.März2016
13.083204
0.022684
0.17368374306689166
11.März2016
13.06052
0.190061
1.4767227804385221
10.März2016
12.870459
-0.068012
-0.5256571661365551
09.März2016
12.938471
0.175503
1.3750955106993923
08.März2016
12.762968
-0.134424
-1.0422572253367193
07.März2016
12.897392
0.119273
0.933415943301201
04.März2016
12.778119
0.133435
1.0552655961983708
03.März2016
12.644684
0.264626
2.1375182571842557
02.März2016
12.380058
0.392355
3.272978985215099
01.März2016
11.987703
0.139273
1.1754553134887913
29.Feb.2016
11.84843
-0.042183
-0.3547588337119373
26.Feb.2016
11.890613
0.055418
0.4682474602235113
25.Feb.2016
11.835195
-0.010882
-0.09186163486865737
24.Feb.2016
11.846077
-0.261664
-2.1611298094334854
23.Feb.2016
12.107741
-0.055819
-0.4589034789157122
22.Feb.2016
12.16356
0.285812
2.406281055971216
19.Feb.2016
11.877748
-0.104654
-0.8733975041064388
18.Feb.2016
11.982402
0.228215
1.9415634615988329
17.Feb.2016
11.754187
0.007651
0.06513409570276718
16.Feb.2016
11.746536
0.093894
0.8057743471394727
15.Feb.2016
11.652642
0.28718
2.526778057944323
12.Feb.2016
11.365462
-0.091523
-0.7988401835212318
11.Feb.2016
11.456985
-0.333015
-2.824554707379135
05.Feb.2016
11.79
-0.125429
-1.0526603784051753
04.Feb.2016
11.915429
0.348355
3.011608640179876
03.Feb.2016
11.567074
-0.180729
-1.5384067982753882
02.Feb.2016
11.747803
-0.149674
-1.2580314296888324
01.Feb.2016
11.897477
0.03035
0.2557485059357669
29.Jan.2016
11.867127
0.148127
1.2639901015445003
28.Jan.2016
11.719
0.122212
1.0538435297773832
27.Jan.2016
11.596788
-0.062212
-0.5335963633244704
25.Jan.2016
11.659
0.110182
0.9540543456481867
22.Jan.2016
11.548818
0.266221
2.3595720027933287
21.Jan.2016
11.282597
0.06457
0.5755914119301014
20.Jan.2016
11.218027
-0.350524
-3.0299732438401317
19.Jan.2016
11.568551
0.16957
1.487589109938862
18.Jan.2016
11.398981
-0.127122
-1.1029052924479332
15.Jan.2016
11.526103
-0.150373
-1.2878286222658275
14.Jan.2016
11.676476
-0.208883
-1.7574816208748931
13.Jan.2016
11.885359
0.153296
1.306641466211015
12.Jan.2016
11.732063
-0.050022
-0.4245598296057107
11.Jan.2016
11.782085
-0.170297
-1.4247954926474071
08.Jan.2016
11.952382
-0.081015
-0.6732512855679905
07.Jan.2016
12.033397
-0.327045
-2.645900526858182
06.Jan.2016
12.360442
-0.225889
-1.7947168241483558
05.Jan.2016
12.586331
-0.157872
-1.2387749944033377
04.Jan.2016
12.744203
-0.328797
-2.515084525357607
30.Dez.2015
13.073
0.079
0.6079729105741112
29.Dez.2015
12.994
0.27
2.1219742219427853
23.Dez.2015
12.724
0.062941
0.49712271303687944
22.Dez.2015
12.661059
0.079045
0.6282380547343216
21.Dez.2015
12.582014
0.025014
0.19920363144063072
18.Dez.2015
12.557
0.067
0.5364291433146517
17.Dez.2015
12.49
0.046349
0.37247106978490474
16.Dez.2015
12.443651
0.266594
2.189313887583839
15.Dez.2015
12.177057
-0.12729
-1.0345124369460648
14.Dez.2015
12.304347
-0.153762
-1.2342322578811922
11.Dez.2015
12.458109
-0.147762
-1.1721681111919993
10.Dez.2015
12.605871
-0.001789
-0.014189786209336228
09.Dez.2015
12.60766
-0.055322
-0.4368797175894272
08.Dez.2015
12.662982
-0.195417
-1.5197615192995644
07.Dez.2015
12.858399
-0.074213
-0.5738438607761526
04.Dez.2015
12.932612
-0.04442
-0.34229706761915973
03.Dez.2015
12.977032
-0.080982
-0.6201708774397087
02.Dez.2015
13.058014
0.037359
0.2869210496706963
01.Dez.2015
13.020655
0.284688
2.2353072993986243
30.Nov.2015
12.735967
-0.003184
-0.024993816306910877
27.Nov.2015
12.739151
-0.136849
-1.0628223050636845
26.Nov.2015
12.876
0.016149
0.1255768826559499
25.Nov.2015
12.859851
-0.069737
-0.5393598001730604
24.Nov.2015
12.929588
-0.031773
-0.2451362939432055
23.Nov.2015
12.961361
-0.046844
-0.36011117598469583
20.Nov.2015
13.008205
0.103892
0.8050951646941608
19.Nov.2015
12.904313
0.366928
2.926670912634493
18.Nov.2015
12.537385
-0.05773
-0.4583523056359549
17.Nov.2015
12.595115
0.232705
1.8823595075717436
16.Nov.2015
12.36241
-0.165949
-1.3245868832462415
13.Nov.2015
12.528359
-0.187339
-1.473289158015549
12.Nov.2015
12.715698
0.140408
1.1165388631196578
11.Nov.2015
12.57529
-0.03271
-0.25943845177664976
09.Nov.2015
12.608
-0.161866
-1.2675622438011487
06.Nov.2015
12.769866
-0.101134
-0.7857509129049802
05.Nov.2015
12.871
-0.104604
-0.8061590042359492
04.Nov.2015
12.975604
0.076987
0.5968624388180531
03.Nov.2015
12.898617
0.184373
1.4501294768292947
02.Nov.2015
12.714244
-0.16554
-1.2852700014223841
30.Okt.2015
12.879784
-0.021702
-0.16821318102426341
29.Okt.2015
12.901486
-0.227195
-1.7305241859406897
28.Okt.2015
13.128681
-0.136974
-1.0325460748074633
27.Okt.2015
13.265655
-0.043678
-0.3281757245085084
26.Okt.2015
13.309333
0.031186
0.2348671090928576
23.Okt.2015
13.278147
0.200078
1.5298741733202357
22.Okt.2015
13.078069
0.023069
0.17670624281884337
20.Okt.2015
13.055
-0.074432
-0.5669095205337139
19.Okt.2015
13.129432
-0.034547
-0.26243584861385755
16.Okt.2015
13.163979
0.043825
0.3340280914385609
15.Okt.2015
13.120154
0.205594
1.5919551266167797
14.Okt.2015
12.91456
-0.034525
-0.2666211550854751
13.Okt.2015
12.949085
-0.151013
-1.1527623686479291
12.Okt.2015
13.100098
0.007098
0.05421217444435958
09.Okt.2015
13.093
0.306094
2.393808165947259
08.Okt.2015
12.786906
-0.004008
-0.031334742771314074
07.Okt.2015
12.790914
0.260177
2.0763104356910533
06.Okt.2015
12.530737
0.111937
0.9013511772473991
05.Okt.2015
12.4188
0.275037
2.264841631049618
02.Okt.2015
12.143763
0.125763
1.0464553170244633
30.Sept.2015
12.018
0.215778
1.828282843688248
29.Sept.2015
11.802222
-0.307778
-2.541519405450041
25.Sept.2015
12.11
0.031
0.2566437619008196
23.Sept.2015
12.079
-0.302665
-2.444461225529846
22.Sept.2015
12.381665
-0.046647
-0.37532852409884787
21.Sept.2015
12.428312
-0.290688
-2.2854626936079883
18.Sept.2015
12.719
0.156909
1.2490675318304891
17.Sept.2015
12.562091
0.015581
0.12418592899539393
16.Sept.2015
12.54651
0.319263
2.611078356395352
15.Sept.2015
12.227247
-0.229099
-1.8392151277750313
14.Sept.2015
12.456346
0.152022
1.2355168800821565
11.Sept.2015
12.304324
-0.047829
-0.3872118488169633
10.Sept.2015
12.352153
-0.253262
-2.009152415846682
09.Sept.2015
12.605415
0.37736
3.0860181770526873
08.Sept.2015
12.228055
0.327907
2.7554867384842607
07.Sept.2015
11.900148
-0.062852
-0.5253866087101897
04.Sept.2015
11.963
-0.097341
-0.8071164820298199
03.Sept.2015
12.060341
-0.065718
-0.5419567890936371
02.Sept.2015
12.126059
-0.057277
-0.4701257520928586
01.Sept.2015
12.183336
-0.490119
-3.867287965278608
28.Aug.2015
12.673455
0.04377
0.34656446300917243
27.Aug.2015
12.629685
0.269947
2.184083513744385
26.Aug.2015
12.359738
-0.071127
-0.5721806165540371
25.Aug.2015
12.430865
0.306448
2.527527715353241
24.Aug.2015
12.124417
-0.718626
-5.595449614238619
21.Aug.2015
12.843043
-0.197397
-1.5137295980810463
20.Aug.2015
13.04044
-0.207187
-1.5639555672876357
19.Aug.2015
13.247627
0.053308
0.4040223675052877
18.Aug.2015
13.194319
-0.18919
-1.4136053556656927
17.Aug.2015
13.383509
-0.03085
-0.22997744431918066
14.Aug.2015
13.414359
-0.01873
-0.13943181646455258
13.Aug.2015
13.433089
0.007793
0.05804713728471983
12.Aug.2015
13.425296
-0.181816
-1.3361836075134828
11.Aug.2015
13.607112
-0.198888
-1.4405910473707084
07.Aug.2015
13.806
-0.132045
-0.9473710265679297
06.Aug.2015
13.938045
-0.114043
-0.8115733405597801
05.Aug.2015
14.052088
-0.128959
-0.9093757322713901
04.Aug.2015
14.181047
0.207972
1.488376753148466
03.Aug.2015
13.973075
-0.174689
-1.234746352851235
31.Juli2015
14.147764
0.141921
1.013298521195761
30.Juli2015
14.005843
-0.013497
-0.09627414699978744
29.Juli2015
14.01934
0.087033
0.6246847704403872
28.Juli2015
13.932307
0.021307
0.1531665588383294
27.Juli2015
13.911
-0.058952
-0.42199142846016935
24.Juli2015
13.969952
-0.164441
-1.1634104131673713
23.Juli2015
14.134393
-0.026315
-0.18583110392502974
22.Juli2015
14.160708
-0.256449
-1.7787764952549243
21.Juli2015
14.417157
0.109886
0.7680430460847495
20.Juli2015
14.307271
0.014271
0.09984607849996502
16.Juli2015
14.293
0.094365
0.6646061399564113
15.Juli2015
14.198635
0.03474
0.24527151606249553
14.Juli2015
14.163895
0.223162
1.6007910057527104
13.Juli2015
13.940733
0.003077
0.022076882942153257
10.Juli2015
13.937656
0.080152
0.578401420631017
09.Juli2015
13.857504
0.141579
1.0322234920357176
08.Juli2015
13.715925
-0.367703
-2.610854248635366
07.Juli2015
14.083628
0.017516
0.12452623724309887
06.Juli2015
14.066112
-0.200888
-1.4080605593327258
03.Juli2015
14.267
-0.256
-1.762721200853818
02.Juli2015
14.523
0.207
1.4459346186085498
30.Juni2015
14.316
0.142063
1.0022832752819488
29.Juni2015
14.173937
-0.288592
-1.9954463012658437
26.Juni2015
14.462529
-0.309497
-2.0951560740551094
25.Juni2015
14.772026
-0.025518
-0.17244753588838796
24.Juni2015
14.797544
-0.061508
-0.4139429621755143
23.Juni2015
14.859052
0.100294
0.6795558271231225
22.Juni2015
14.758758
0.061404
0.4177894878220937
19.Juni2015
14.697354
0.066574
0.45502700471198393
18.Juni2015
14.63078
0.089448
0.6151293430340494
17.Juni2015
14.541332
0.03474
0.23947733554510942
16.Juni2015
14.506592
-0.027153
-0.1868272767961733
15.Juni2015
14.533745
-0.040167
-0.275608909948132
12.Juni2015
14.573912
0.064473
0.4443521214017992
11.Juni2015
14.509439
0.109996
0.7638906588261782
10.Juni2015
14.399443
0.100334
0.7016800837031174
09.Juni2015
14.299109
-0.087891
-0.6109056787377494
05.Juni2015
14.387
-0.114444
-0.7891903730414709
04.Juni2015
14.501444
-0.294572
-1.9908872766831287
03.Juni2015
14.796016
0.079148
0.5378046470213635
02.Juni2015
14.716868
-0.161132
-1.083021911547251
29.Mai2015
14.878
0.105966
0.7173419719992521
28.Mai2015
14.772034
-0.177032
-1.184234520069682
27.Mai2015
14.949066
-0.172017
-1.1375970887799505
26.Mai2015
15.121083
0.090697
0.6034242899683349
22.Mai2015
15.030386
-0.007614
-0.050631732943210536
21.Mai2015
15.038
0.099947
0.6690764854027496
20.Mai2015
14.938053
-0.078848
-0.5250617287814576
19.Mai2015
15.016901
-0.190549
-1.2529977083600472
18.Mai2015
15.20745
-0.203356
-1.3195675813451937
15.Mai2015
15.410806
0.15082
0.9883364244239805
14.Mai2015
15.259986
-0.028327
-0.1852853221934951
13.Mai2015
15.288313
0.229335
1.5229121126280947
12.Mai2015
15.058978
0.100654
0.6728962415842844
11.Mai2015
14.958324
0.001999
0.013365582788552668
08.Mai2015
14.956325
0.010322
0.06906194251399521
07.Mai2015
14.946003
-0.245921
-1.618761389274986
06.Mai2015
15.191924
-0.137173
-0.8948537542687609
05.Mai2015
15.329097
0.058097
0.3804400497675332
30.Apr.2015
15.271
-0.270139
-1.7382188010801525
29.Apr.2015
15.541139
-0.138793
-0.8851632774938054
28.Apr.2015
15.679932
0.113879
0.7315855856330439
27.Apr.2015
15.566053
0.172034
1.1175379217084245
24.Apr.2015
15.394019
0.273047
1.805750318167377
23.Apr.2015
15.120972
0.028573
0.18932046522226187
22.Apr.2015
15.092399
-0.035139
-0.23228498913702944
21.Apr.2015
15.127538
0.122304
0.8150755929564311
20.Apr.2015
15.005234
-0.20304
-1.3350627428201254
17.Apr.2015
15.208274
-0.088256
-0.5769674560178027
16.Apr.2015
15.29653
0.239291
1.5892090176691755
15.Apr.2015
15.057239
-0.120717
-0.7953442479343068
14.Apr.2015
15.177956
0.076157
0.5042909126257077
13.Apr.2015
15.101799
-0.101957
-0.6706040270575244
10.Apr.2015
15.203756
0.086752
0.5738703250988093
09.Apr.2015
15.117004
0.078894
0.524627097421152
08.Apr.2015
15.03811
0.35311
2.404562478719782
02.Apr.2015
14.685
0.031
0.2115463354715436
01.Apr.2015
14.654
-0.035026
-0.23845011915698155
31.März2015
14.689026
0.052005
0.3552977070949068
30.März2015
14.637021
-0.217979
-1.4673779872096937
27.März2015
14.855
-0.013845
-0.09311415916972704
26.März2015
14.868845
-0.1648
-1.0962078724088535
25.März2015
15.033645
0.045415
0.3030044241381404
24.März2015
14.98823
0.051302
0.34345750344381387
23.März2015
14.936928
0.100955
0.6804744117558046
20.März2015
14.835973
0.223253
1.5277990682090672
19.März2015
14.61272
0.211986
1.4720499663419935
18.März2015
14.400734
0.059117
0.4122059597603255
17.März2015
14.341617
0.00712
0.04967038606237805
16.März2015
14.334497
0.022145
0.15472649079620177
13.März2015
14.312352
-0.185585
-1.280078676021285
12.März2015
14.497937
0.227215
1.592175924946194
11.März2015
14.270722
-0.118228
-0.8216582863933782
10.März2015
14.38895
-0.141574
-0.9743213665247035
09.März2015
14.530524
-0.169465
-1.1528239919091097
06.März2015
14.699989
-0.051034
-0.34596922532084723
05.März2015
14.751023
-0.113292
-0.7621743753412115
04.März2015
14.864315
-0.088618
-0.5926462721393856
03.März2015
14.952933
0.053526
0.35924919696468455
02.März2015
14.899407
0.013006
0.08736833033048082
27.Feb.2015
14.886401
0.009401
0.06319150366337299
26.Feb.2015
14.877
-0.130776
-0.8713882723196295
25.Feb.2015
15.007776
0.141435
0.9513773429521091
24.Feb.2015
14.866341
0.072254
0.4883978308360631
23.Feb.2015
14.794087
-0.008913
-0.06021076808754982
18.Feb.2015
14.803
0.100624
0.6844063843830412
17.Feb.2015
14.702376
-0.001624
-0.011044613710554952
16.Feb.2015
14.704
0.032
0.21810250817884405
13.Feb.2015
14.672
0.319302
2.224682773928637
12.Feb.2015
14.352698
-0.086716
-0.6005506871677756
11.Feb.2015
14.439414
-0.133593
-0.9167154040343218
10.Feb.2015
14.573007
-0.053027
-0.36255214503125044
09.Feb.2015
14.626034
-0.027617
-0.18846497709000987
06.Feb.2015
14.653651
0.042651
0.29191020464033945
05.Feb.2015
14.611
0.096776
0.6667666145982039
04.Feb.2015
14.514224
0.193866
1.353779004686894
03.Feb.2015
14.320358
-0.056
-0.38952841881093947
02.Feb.2015
14.376358
0.126216
0.8857174896923834
30.Jan.2015
14.250142
0.01196
0.08399948813689838
29.Jan.2015
14.238182
-0.180818
-1.2540259379984742
28.Jan.2015
14.419
0.032037
0.2226807700833039
27.Jan.2015
14.386963
0.123963
0.8691229054196172
23.Jan.2015
14.263
0.007679
0.053867604945549805
22.Jan.2015
14.255321
0.020553
0.1443859148248851
21.Jan.2015
14.234768
0.149313
1.0600509532705902
20.Jan.2015
14.085455
-0.036545
-0.25878062597365814
19.Jan.2015
14.122
0.015953
0.11309334216736978
16.Jan.2015
14.106047
-0.124115
-0.8721966763273672
15.Jan.2015
14.230162
0.082025
0.5797583102284067
14.Jan.2015
14.148137
-0.098055
-0.6882891933507564
13.Jan.2015
14.246192
-0.000374
-0.0026251940292137768
12.Jan.2015
14.246566
-0.030285
-0.21212660971246391
09.Jan.2015
14.276851
0.221957
1.5792150406826262
08.Jan.2015
14.054894
0.161491
1.1623574152423275
07.Jan.2015
13.893403
-0.076559
-0.5480258285598772
06.Jan.2015
13.969962
-0.192284
-1.3577224968412496
05.Jan.2015
14.162246
-0.071685
-0.5036205388377955
02.Jan.2015
14.233931
-0.046069
-0.32261204481792716
30.Dez.2014
14.28
-0.05983
-0.4172294929577268
29.Dez.2014
14.33983
--
--
23.Dez.2014
14.04
-0.145956
-1.0288767285052907
22.Dez.2014
14.185956
0.185631
1.3259049343497382
19.Dez.2014
14.000325
0.260214
1.89382749528006
18.Dez.2014
13.740111
0.094802
0.694758909453791
17.Dez.2014
13.645309
-0.100631
-0.7320779808437983
16.Dez.2014
13.74594
-0.128534
-0.9264062911502087
15.Dez.2014
13.874474
-0.152394
-1.0864435310861982
12.Dez.2014
14.026868
-0.015765
-0.11226527104995196
11.Dez.2014
14.042633
-0.138723
-0.978206879511381
10.Dez.2014
14.181356
-0.054789
-0.3848584009224407
09.Dez.2014
14.236145
-0.103804
-0.7238798408557799
08.Dez.2014
14.339949
-0.011371
-0.07923312977482211
05.Dez.2014
14.35132
-0.105636
-0.7306932386043092
04.Dez.2014
14.456956
0.067555
0.46947749944559886
03.Dez.2014
14.389401
-0.022123
-0.15350909452740738
02.Dez.2014
14.411524
0.11706
0.8189184288407036
01.Dez.2014
14.294464
-0.322068
-2.2034501754588574
28.Nov.2014
14.616532
-0.183468
-1.2396486486486487
27.Nov.2014
14.8
-0.000533
-0.0036012216587064804
26.Nov.2014
14.800533
0.144606
0.9866724909314846
25.Nov.2014
14.655927
-0.113094
-0.7657515010642886
24.Nov.2014
14.769021
0.055911
0.3800080336516209
21.Nov.2014
14.71311
0.075943
0.5188367393772306
20.Nov.2014
14.637167
-0.105833
-0.717852540188564
19.Nov.2014
14.743
-0.192036
-1.2858087519842603
18.Nov.2014
14.935036
-0.037668
-0.25157780451680606
17.Nov.2014
14.972704
-0.140653
-0.9306535933743906
14.Nov.2014
15.113357
0.02864
0.18986103617323413
13.Nov.2014
15.084717
0.011556
0.07666606891547167
12.Nov.2014
15.073161
0.010667
0.07081828547118425
11.Nov.2014
15.062494
0.013494
0.08966708751412054
10.Nov.2014
15.049
0.077184
0.5155286439534122
07.Nov.2014
14.971816
0.123524
0.8319071311366991
06.Nov.2014
14.848292
-0.040039
-0.2689287335162014
05.Nov.2014
14.888331
-0.167643
-1.1134649940282841
04.Nov.2014
15.055974
0.021221
0.1411463161383496
03.Nov.2014
15.034753
-0.128247
-0.8457890918683638
31.Okt.2014
15.163
0.106018
0.7041118864324869
30.Okt.2014
15.056982
-0.042734
-0.28301194539023117
29.Okt.2014
15.099716
0.094239
0.6280306850625275
28.Okt.2014
15.005477
0.081477
0.5459461270436881
27.Okt.2014
14.924
0.053441
0.35937451981462165
24.Okt.2014
14.870559
0.036559
0.24645409195092355
22.Okt.2014
14.834
0.143555
0.9771998057240607
21.Okt.2014
14.690445
0.059875
0.40924584619737986
20.Okt.2014
14.63057
0.120473
0.8302701215574231
17.Okt.2014
14.510097
0.042378
0.29291417672682196
16.Okt.2014
14.467719
-0.052816
-0.36373315446021787
15.Okt.2014
14.520535
0.163417
1.1382298313630912
14.Okt.2014
14.357118
0.03805
0.26572958519367323
13.Okt.2014
14.319068
0.000068
0.0004748934981493121
10.Okt.2014
14.319
-0.373199
-2.540116697303106
09.Okt.2014
14.692199
0.253668
1.756882331034923
08.Okt.2014
14.438531
-0.180335
-1.2335772145390758
07.Okt.2014
14.618866
0.179866
1.2456956852967658
03.Okt.2014
14.439
-0.032
-0.22113191901043466
30.Sept.2014
14.471
0.039537
0.2739639078865393
29.Sept.2014
14.431463
-0.240249
-1.6374980643022436
26.Sept.2014
14.671712
-0.156288
-1.054005934718101
25.Sept.2014
14.828
-0.080444
-0.5395868274381954
24.Sept.2014
14.908444
-0.032389
-0.21678175507349556
23.Sept.2014
14.940833
0.059537
0.4000794016865198
22.Sept.2014
14.881296
-0.252092
-1.6658001499730266
19.Sept.2014
15.133388
0.009757
0.06451493031005583
18.Sept.2014
15.123631
-0.074599
-0.49084005176918627
17.Sept.2014
15.19823
-0.04662
-0.3058081909628497
16.Sept.2014
15.24485
-0.086676
-0.5653448978268699
15.Sept.2014
15.331526
-0.184745
-1.1906533470574212
12.Sept.2014
15.516271
-0.110292
-0.7057981975946982
11.Sept.2014
15.626563
-0.088973
-0.5661467734858041
10.Sept.2014
15.715536
-0.219464
-1.3772450580483213
08.Sept.2014
15.935
-0.113429
-0.7067919233714403
05.Sept.2014
16.048429
-0.073165
-0.45383229474703307
04.Sept.2014
16.121594
-0.028101
-0.1740032861301715
03.Sept.2014
16.149695
0.164379
1.028312483781991
02.Sept.2014
15.985316
-0.013044
-0.08153335716910984
01.Sept.2014
15.99836
0.00236
0.014753688422105527
29.Aug.2014
15.996
-0.019974
-0.12471298966893928
28.Aug.2014
16.015974
-0.074639
-0.4638667277623295
27.Aug.2014
16.090613
0.066084
0.41239277609969066
26.Aug.2014
16.024529
0.002001
0.012488665958330671
22.Aug.2014
16.022528
0.007528
0.047005931938807366
21.Aug.2014
16.015
-0.03094
-0.19282136166531846
20.Aug.2014
16.04594
0.063274
0.39589139884422286
19.Aug.2014
15.982666
0.146532
0.9253015919163099
18.Aug.2014
15.836134
0.052134
0.33029650278763306
15.Aug.2014
15.784
0.017381
0.11023923391565434
14.Aug.2014
15.766619
0.074566
0.4751832026058031
13.Aug.2014
15.692053
0.045643
0.2917154797809849
12.Aug.2014
15.64641
0.140634
0.9069781480140046
11.Aug.2014
15.505776
0.084416
0.5473965979654194
08.Aug.2014
15.42136
-0.171077
-1.0971793568894972
07.Aug.2014
15.592437
-0.08683
-0.5537886433083894
06.Aug.2014
15.679267
-0.009352
-0.05961009060134611
05.Aug.2014
15.688619
-0.071909
-0.4562600948394622
04.Aug.2014
15.760528
-0.027989
-0.1772744077230306
01.Aug.2014
15.788517
-0.169455
-1.0618830513050155
31.Juli2014
15.957972
0.021484
0.1348101288062966
30.Juli2014
15.936488
0.012451
0.07818997155055593
29.Juli2014
15.924037
0.025037
0.15747531291276182
25.Juli2014
15.899
-0.009956
-0.06258110211631737
24.Juli2014
15.908956
0.027536
0.17338499957812337
23.Juli2014
15.88142
0.154919
0.98508244141529
22.Juli2014
15.726501
0.067314
0.4298690602519786
21.Juli2014
15.659187
0.014363
0.09180672150738162
18.Juli2014
15.644824
0.021968
0.14061449455848535
17.Juli2014
15.622856
0.005381
0.034454993524881586
16.Juli2014
15.617475
0.033272
0.2134982456273189
15.Juli2014
15.584203
-0.024278
-0.15554364322831926
14.Juli2014
15.608481
0.052494
0.33745206909725495
11.Juli2014
15.555987
0.064461
0.41610490793482835
10.Juli2014
15.491526
0.005765
0.037227747477182424
09.Juli2014
15.485761
-0.151438
-0.9684470984861163
08.Juli2014
15.637199
0.005026
0.03215164008228415
07.Juli2014
15.632173
0.010173
0.06511970298297273
04.Juli2014
15.622
0.062442
0.40130960018273015
03.Juli2014
15.559558
-0.011682
-0.07502292688315125
02.Juli2014
15.57124
0.18424
1.19737440696692
30.Juni2014
15.387
-0.078034
-0.5045834364153354
27.Juni2014
15.465034
0.00504
0.03260027138432266
26.Juni2014
15.459994
0.193763
1.26922617638892
25.Juni2014
15.266231
-0.032115
-0.20992465459991558
24.Juni2014
15.298346
-0.055572
-0.36194019011955125
23.Juni2014
15.353918
0.056835
0.37154142394337536
20.Juni2014
15.297083
-0.130753
-0.8475135462938548
19.Juni2014
15.427836
0.250749
1.652154988635171
18.Juni2014
15.177087
-0.0478
-0.3139596372702142
17.Juni2014
15.224887
-0.122564
-0.7985951543354007
16.Juni2014
15.347451
0.009708
0.06329484070765823
13.Juni2014
15.337743
-0.064566
-0.41919688794712534
12.Juni2014
15.402309
-0.003544
-0.023004243906520463
11.Juni2014
15.405853
-0.001854
-0.01203293909989332
10.Juni2014
15.407707
0.052707
0.3432562683165093
06.Juni2014
15.355
0.064254
0.4202149456932971
05.Juni2014
15.290746
-0.026579
-0.17352246557411297
03.Juni2014
15.317325
-0.070675
-0.4592864569794645
30.Mai2014
15.388
-0.011904
-0.0772991831637392
29.Mai2014
15.399904
0.086456
0.5645756592506143
28.Mai2014
15.313448
0.004095
0.026748354420986963
27.Mai2014
15.309353
0.029771
0.19484171752866014
23.Mai2014
15.279582
0.052709
0.3461577436155145
22.Mai2014
15.226873
0.128092
0.848359877529186
21.Mai2014
15.098781
-0.03735
-0.2467605493107849
20.Mai2014
15.136131
-0.056013
-0.3686971371519385
19.Mai2014
15.192144
-0.143585
-0.9362776298407464
16.Mai2014
15.335729
-0.041346
-0.2688807851948436
15.Mai2014
15.377075
0.020871
0.13591249504109218
14.Mai2014
15.356204
0.204204
1.347703273495248
12.Mai2014
15.152
0.028416
0.18789197058051849
09.Mai2014
15.123584
-0.007611
-0.05030005891801672
08.Mai2014
15.131195
0.097195
0.6465012638020486
07.Mai2014
15.034
-0.052
-0.3446904414689116
02.Mai2014
15.086
-0.009
-0.059622391520370986
30.Apr.2014
15.095
-0.040832
-0.26977043614120455
29.Apr.2014
15.135832
-0.044044
-0.29014729764590963
28.Apr.2014
15.179876
-0.069124
-0.45330185585940064
24.Apr.2014
15.249
0.020396
0.1339321713270632
23.Apr.2014
15.228604
-0.043926
-0.28761442930542613
22.Apr.2014
15.27253
0.074055
0.4872528329322514
17.Apr.2014
15.198475
0.04513
0.29782203203319135
16.Apr.2014
15.153345
0.072416
0.48018262004946777
15.Apr.2014
15.080929
-0.037291
-0.24666263620981835
14.Apr.2014
15.11822
-0.106362
-0.6986201657293448
11.Apr.2014
15.224582
-0.080032
-0.5229272688615342
10.Apr.2014
15.304614
0.152261
1.0048670328628166
09.Apr.2014
15.152353
0.150572
1.0036941613799055
08.Apr.2014
15.001781
0.093065
0.6242321605696963
07.Apr.2014
14.908716
-0.086582
-0.5773943272084356
04.Apr.2014
14.995298
0.099423
0.6674532378930409
03.Apr.2014
14.895875
0.029945
0.20143374817451717
02.Apr.2014
14.86593
0.056388
0.38075451624364887
01.Apr.2014
14.809542
0.052924
0.35864586316458147
31.März2014
14.756618
0.10355
0.7066779462157686
28.März2014
14.653068
0.040068
0.27419421063436666
27.März2014
14.613
-0.000425
-0.0029082846765901903
26.März2014
14.613425
0.188578
1.3073136928246103
25.März2014
14.424847
0.01247
0.08652285462696403
24.März2014
14.412377
0.098422
0.6875947283612391
21.März2014
14.313955
0.179874
1.272626073106557
20.März2014
14.134081
-0.262084
-1.8205126156861915
19.März2014
14.396165
-0.014853
-0.10306697278429601
18.März2014
14.411018
0.098189
0.6860209117289112
17.März2014
14.312829
0.059213
0.41542440879563475
14.März2014
14.253616
-0.206974
-1.4312970632595212
13.März2014
14.46059
0.116241
0.8103609302869025
12.März2014
14.344349
-0.153882
-1.0613846613424769
11.März2014
14.498231
0.028976
0.20025910110783174
10.März2014
14.469255
-0.194785
-1.3283174350315465
07.März2014
14.66404
0.002261
0.015421048155206814
06.März2014
14.661779
0.137056
0.9436049141866595
05.März2014
14.524723
0.11614
0.8060473399778452
04.März2014
14.408583
0.076685
0.5350652090881473
03.März2014
14.331898
-0.087102
-0.6040779527012969
28.Feb.2014
14.419
-0.013
-0.09007760532150776
27.Feb.2014
14.432
0.012971
0.08995751378265485
26.Feb.2014
14.419029
-0.058213
-0.4021000685075237
25.Feb.2014
14.477242
0.030567
0.2115850186980741
24.Feb.2014
14.446675
0.061611
0.4282984072924528
21.Feb.2014
14.385064
0.058856
0.410827484844559
20.Feb.2014
14.326208
-0.07895
-0.5480675741286558
19.Feb.2014
14.405158
0.048838
0.34018467128066243
18.Feb.2014
14.35632
0.048224
0.3370399527652037
17.Feb.2014
14.308096
0.089096
0.6265982136577818
14.Feb.2014
14.219
0.131446
0.9330647463711585
13.Feb.2014
14.087554
-0.081944
-0.5783126544073757
12.Feb.2014
14.169498
0.150723
1.075151002851533
11.Feb.2014
14.018775
0.220274
1.5963618077065038
10.Feb.2014
13.798501
0.078952
0.5754708117591912
07.Feb.2014
13.719549
0.086484
0.6343694539709156
06.Feb.2014
13.633065
0.212751
1.5852907763559034
05.Feb.2014
13.420314
-0.064584
-0.47893576948079253
04.Feb.2014
13.484898
-0.102102
-0.751468315301391
30.Jan.2014
13.587
-0.09024
-0.659782236767067
29.Jan.2014
13.67724
0.048246
0.35399531322708044
28.Jan.2014
13.628994
-0.112006
-0.8151226257186522
24.Jan.2014
13.741
-0.157708
-1.1346953975865959
23.Jan.2014
13.898708
-0.232754
-1.6470624200100457
22.Jan.2014
14.131462
0.026462
0.18760723147819922
21.Jan.2014
14.105
0.057079
0.40631635101023134
20.Jan.2014
14.047921
-0.040149
-0.2849858071403677
17.Jan.2014
14.08807
0.030235
0.21507579225392814
16.Jan.2014
14.057835
-0.002457
-0.017474743767768124
15.Jan.2014
14.060292
-0.017748
-0.12606868569772497
14.Jan.2014
14.07804
-0.207398
-1.45181407808427
13.Jan.2014
14.285438
0.046732
0.3282039814573038
10.Jan.2014
14.238706
0.070199
0.4954579900338123
09.Jan.2014
14.168507
-0.0527
-0.3705733275663592
08.Jan.2014
14.221207
0.053358
0.3766132741815642
07.Jan.2014
14.167849
-0.0494
-0.34746525154057584
06.Jan.2014
14.217249
-0.084104
-0.5880842183253571
03.Jan.2014
14.301353
-0.053361
-0.37173154407674025
02.Jan.2014
14.354714
0.0118
0.08227059020224203
31.Dez.2013
14.342914
0.063048
0.44151674812634795
30.Dez.2013
14.279866
0.072852
0.5127889646621028
27.Dez.2013
14.207014
-0.028617
-0.20102375511138212
24.Dez.2013
14.235631
0.076651
0.5413596177125753
23.Dez.2013
14.15898
0.121838
0.8679687075901918
20.Dez.2013
14.037142
0.179666
1.2965275927593163
19.Dez.2013
13.857476
0.100344
0.7293962142690787
18.Dez.2013
13.757132
-0.011413
-0.0828918378811995
17.Dez.2013
13.768545
-0.035083
-0.25415781995863695
16.Dez.2013
13.803628
-0.022329
-0.1615005746076022
13.Dez.2013
13.825957
0.082439
0.5998391387125189
12.Dez.2013
13.743518
-0.182407
-1.3098375870902652
11.Dez.2013
13.925925
-0.224048
-1.583381113165375
10.Dez.2013
14.149973
0.020206
0.14300306579719255
09.Dez.2013
14.129767
-0.070017
-0.4930849652360909
06.Dez.2013
14.199784
0.028055
0.19796455323129591
05.Dez.2013
14.171729
-0.13487
-0.9427118213070765
04.Dez.2013
14.306599
-0.127695
-0.8846639814874215
03.Dez.2013
14.434294
-0.017251
-0.11937131981390225
02.Dez.2013
14.451545
-0.075455
-0.5194121291388449
29.Nov.2013
14.527
0.028
0.1931167666735637
28.Nov.2013
14.499
0.01412
0.09748095945565306
27.Nov.2013
14.48488
-0.06319
-0.4343531478745978
26.Nov.2013
14.54807
-0.002196
-0.015092507587146517
25.Nov.2013
14.550266
0.016516
0.11363894383761934
22.Nov.2013
14.53375
0.002085
0.01434797733088397
21.Nov.2013
14.531665
-0.201106
-1.3650249501604281
20.Nov.2013
14.732771
-0.099203
-0.6688455629709168
19.Nov.2013
14.831974
-0.049277
-0.33113479505184074
18.Nov.2013
14.881251
0.070053
0.47297321931689795
15.Nov.2013
14.811198
0.166322
1.135700978280731
14.Nov.2013
14.644876
0.121428
0.836082450944156
13.Nov.2013
14.523448
-0.190126
-1.2921809480143982
12.Nov.2013
14.713574
-0.066085
-0.4471348087259659
11.Nov.2013
14.779659
-0.012341
-0.08343023255813954
08.Nov.2013
14.792
-0.11512
-0.7722484289386549
07.Nov.2013
14.90712
-0.087553
-0.5838940268987527
06.Nov.2013
14.994673
0.043017
0.28770726132275914
05.Nov.2013
14.951656
0.055656
0.37363050483351234
01.Nov.2013
14.896
-0.051
-0.34120559309560444
31.Okt.2013
14.947
-0.075122
-0.5000758215117678
30.Okt.2013
15.022122
0.103195
0.6917052412683566
29.Okt.2013
14.918927
-0.139073
-0.9235821490237748
28.Okt.2013
15.058
0.092
0.6147267138848056
25.Okt.2013
14.966
-0.005204
-0.03476006338568361
24.Okt.2013
14.971204
-0.0162
-0.10809076742042852
23.Okt.2013
14.987404
-0.136356
-0.9016011891222817
22.Okt.2013
15.12376
0.084845
0.5641696891032365
21.Okt.2013
15.038915
0.061013
0.40735344643061494
18.Okt.2013
14.977902
0.165893
1.1199898676810147
17.Okt.2013
14.812009
0.152181
1.0380817564844553
16.Okt.2013
14.659828
0.135828
0.9351969154502892
11.Okt.2013
14.524
0.196177
1.3692031231820774
10.Okt.2013
14.327823
0.009032
0.06307795120412052
09.Okt.2013
14.318791
-0.024616
-0.17161891871296686
08.Okt.2013
14.343407
0.034496
0.24108054065050794
07.Okt.2013
14.308911
-0.124374
-0.8617165115218053
04.Okt.2013
14.433285
0.006999
0.048515605471844934
03.Okt.2013
14.426286
0.068551
0.4774499598996638
02.Okt.2013
14.357735
0.050735
0.35461662123436083
30.Sept.2013
14.307
-0.184
-1.269753640190463
27.Sept.2013
14.491
-0.005981
-0.04125686582606406
26.Sept.2013
14.496981
0.013914
0.09607081152079183
25.Sept.2013
14.483067
0.061802
0.42854770368618844
24.Sept.2013
14.421265
-0.111502
-0.7672454942682285
23.Sept.2013
14.532767
-0.133233
-0.9084481112777854
19.Sept.2013
14.666
0.325302
2.2683833102126547
18.Sept.2013
14.340698
0.002436
0.016989506817492943
17.Sept.2013
14.338262
0.024122
0.16851868152749658
16.Sept.2013
14.31414
0.239109
1.6988168622861293
13.Sept.2013
14.075031
-0.075759
-0.5353694034043329
12.Sept.2013
14.15079
-0.021069
-0.14866786354563646
11.Sept.2013
14.171859
0.083473
0.5924951232880757
10.Sept.2013
14.088386
0.145484
1.0434269709419173
09.Sept.2013
13.942902
0.129435
0.9370203729447503
06.Sept.2013
13.813467
0.07559
0.5502305778396472
05.Sept.2013
13.737877
-0.039249
-0.28488525110389495
04.Sept.2013
13.777126
0.024716
0.17972122704311463
03.Sept.2013
13.75241
0.114447
0.8391795754248637
02.Sept.2013
13.637963
0.255963
1.9127409953669108
30.Aug.2013
13.382
0.067888
0.509895064725308
29.Aug.2013
13.314112
0.038112
0.2870744200060259
28.Aug.2013
13.276
-0.16053
-1.19472810316354
27.Aug.2013
13.43653
-0.041497
-0.307886310066006
23.Aug.2013
13.478027
0.097027
0.7251102309244452
22.Aug.2013
13.381
-0.063345
-0.47116464208557574
21.Aug.2013
13.444345
-0.058883
-0.43606610212017455
20.Aug.2013
13.503228
-0.218068
-1.5892667864609873
19.Aug.2013
13.721296
-0.059989
-0.43529322555915506
16.Aug.2013
13.781285
0.028986
0.2107720316435819
15.Aug.2013
13.752299
-0.027701
-0.2010232220609579
13.Aug.2013
13.78
0.022
0.15990696322139847
12.Aug.2013
13.758
0.407
3.0484607894539737
07.Aug.2013
13.351
-1339.6099
-99.01320134232999
06.Aug.2013
1352.9609
2.2729
0.16827720391385723
05.Aug.2013
1350.688
-2.1291
-0.15738269423117138
02.Aug.2013
1352.8171
11.7167
0.8736631500520021
01.Aug.2013
1341.1004
1.7004
0.12695236673137225
31.Juli2013
1339.4
-9.5347
-0.7068318429350212
30.Juli2013
1348.9347
-12.7215
-0.9342666673129385
29.Juli2013
1361.6562
-3.3566
-0.24590245600627333
26.Juli2013
1365.0128
5.7785
0.42512905979491544
25.Juli2013
1359.2343
-2.7431
-0.20140569146007856
24.Juli2013
1361.9774
2.5503
0.1876010857809146
23.Juli2013
1359.4271
9.5786
0.7096055594387074
22.Juli2013
1349.8485
12.7869
0.9563433726613643
19.Juli2013
1337.0616
-1.2276
-0.0917290522855598
18.Juli2013
1338.2892
-4.1118
-0.30630191723635486
17.Juli2013
1342.401
-3.6355
-0.27008925835220665
16.Juli2013
1346.0365
14.8692
1.117004601900903
15.Juli2013
1331.1673
3.0673
0.23095399442813042
12.Juli2013
1328.1
-10.0059
-0.7477659279433713
11.Juli2013
1338.1059
20.1988
1.532642171819243
10.Juli2013
1317.9071
11.8596
0.9080527316196386
09.Juli2013
1306.0475
17.9434
1.3930085309098854
08.Juli2013
1288.1041
-6.0668
-0.46877889156679386
05.Juli2013
1294.1709
2.6076
0.20189486647692761
04.Juli2013
1291.5633
21.2587
1.6735120064904119
03.Juli2013
1270.3046
-33.9745
-2.604848916156059
02.Juli2013
1304.2791
7.2791
0.5612259059367771
28.Juni2013
1297
-7.3
-0.5596871885302461
27.Juni2013
1304.3
12.1914
0.9435275022548414
26.Juni2013
1292.1086
25.386
2.004069399251265
25.Juni2013
1266.7226
0.6599
0.05212222111906464
24.Juni2013
1266.0627
-14.589
-1.1391856193217875
21.Juni2013
1280.6517
-6.0902
-0.47330393142556404
20.Juni2013
1286.7419
-65.5439
-4.846897009493111
19.Juni2013
1352.2858
11.5961
0.8649354134666657
18.Juni2013
1340.6897
-9.266
-0.6863928942260846
17.Juni2013
1349.9557
8.1557
0.6078178566105232
14.Juni2013
1341.8
26.6294
2.0247867462974005
13.Juni2013
1315.1706
2.3706
0.18057586837294332
11.Juni2013
1312.8
-8.3
-0.6282643251835591
07.Juni2013
1321.1
-14.7573
-1.1047063185566304
06.Juni2013
1335.8573
-14.8491
-1.0993580840366197
05.Juni2013
1350.7064
-31.8729
-2.305321654967639
04.Juni2013
1382.5793
3.2793
0.2377510331327485
31.Mai2013
1379.3
-12.9779
-0.9321343102551581
30.Mai2013
1392.2779
-4.4221
-0.3166105820863464
29.Mai2013
1396.7
-8.7611
-0.6233612584510522
28.Mai2013
1405.4611
-20.8389
-1.4610460632405524
23.Mai2013
1426.3
-28.1329
-1.9342865525112916
22.Mai2013
1454.4329
-12.2278
-0.8337170280760915
21.Mai2013
1466.6607
-11.0196
-0.7457364086128779
20.Mai2013
1477.6803
7.4803
0.5087947218065569
16.Mai2013
1470.2
-8.012
-0.5420061533798941
15.Mai2013
1478.212
-6.088
-0.4101596712254935
14.Mai2013
1484.3
-2.0546
-0.1382308097946479
13.Mai2013
1486.3546
-4.0199
-0.26972415322457544
10.Mai2013
1490.3745
-15.6608
-1.039869384203677
09.Mai2013
1506.0353
0.5798
0.03851326060451472
08.Mai2013
1505.4555
16.1607
1.0851243152128107
07.Mai2013
1489.2948
-4.9023
-0.3280892460572973
03.Mai2013
1494.1971
3.8971
0.26149768502985976
02.Mai2013
1490.3
-25.3
-1.6693058854579044
30.Apr.2013
1515.6088
19.4589
1.3005982889816055
29.Apr.2013
1496.1499
13.6499
0.9207352445193929
26.Apr.2013
1482.5
8.5
0.576662143826323
24.Apr.2013
1474
23.36
1.61
23.Apr.2013
1450.6445
8.04
0.56
22.Apr.2013
1442.6013
2.74
0.19
19.Apr.2013
1439.8641
3.77
0.26
18.Apr.2013
1436.0976
-13.54
-0.93
17.Apr.2013
1449.6334
6.74
0.47
16.Apr.2013
1442.89
-8.06
-0.56
15.Apr.2013
1450.9479
-21.35
-1.45
12.Apr.2013
1472.3
-3.55
-0.24
11.Apr.2013
1475.8476
12.31
0.84
10.Apr.2013
1463.5351
6.92
0.48
09.Apr.2013
1456.6148
24.23
1.69
08.Apr.2013
1432.3881
1.95
0.14
05.Apr.2013
1430.4395
-33.06
-2.26
03.Apr.2013
1463.5
-2.24
-0.15
02.Apr.2013
1465.7377
10.39
0.71
28.März2013
1455.3443
-6.03
-0.41
27.März2013
1461.3774
8.11
0.56
26.März2013
1453.2698
-2.62
-0.18
25.März2013
1455.8875
7.88
0.54
22.März2013
1448.0046
1.62
0.11
21.März2013
1446.3858
5.8
0.4
20.März2013
1440.5811
-2.66
-0.18
19.März2013
1443.2421
-6.3
-0.43
18.März2013
1449.5423
-29.14
-1.97
15.März2013
1478.6839
17.36
1.19
14.März2013
1461.3263
-3.87
-0.26
13.März2013
1465.2
-11.77
-0.8
12.März2013
1476.9693
-0.62
-0.04
11.März2013
1477.5859
8.74
0.59
08.März2013
1468.8482
-1.13
-0.08
07.März2013
1469.975
1.91
0.13
06.März2013
1468.0673
14.91
1.03
05.März2013
1453.1556
20.49
1.43
04.März2013
1432.6614
-23.65
-1.62
01.März2013
1456.3106
-6.22
-0.43
28.Feb.2013
1462.5321
22.33
1.55
27.Feb.2013
1440.2
10.49
0.73
26.Feb.2013
1429.7132
-22.11
-1.52
25.Feb.2013
1451.8241
4.7
0.32
22.Feb.2013
1447.1267
10.45
0.73
21.Feb.2013
1436.6783
-32.39
-2.2
20.Feb.2013
1469.0666
2.12
0.14
19.Feb.2013
1466.9457
7.36
0.5
18.Feb.2013
1459.5816
10.08
0.7
15.Feb.2013
1449.5
-5.6
-0.38
14.Feb.2013
1455.1
--
--
08.Feb.2013
1436.3
11.69
0.82
07.Feb.2013
1424.608
0.91
0.06
06.Feb.2013
1423.6972
3.76
0.26
05.Feb.2013
1419.9384
-14.63
-1.02
04.Feb.2013
1434.5651
-0.13
-0.01
01.Feb.2013
1434.6977
5.43
0.38
31.Jan.2013
1429.2675
-4.97
-0.35
30.Jan.2013
1434.241
3.24
0.23
29.Jan.2013
1431
11.5
0.81
25.Jan.2013
1419.5
0.67
0.05
24.Jan.2013
1418.8328
0
0
23.Jan.2013
1418.8298
2.2344
0.15773028770247313
22.Jan.2013
1416.5954
5.1934
0.36796036848466984
21.Jan.2013
1411.402
3.22
0.23
18.Jan.2013
1408.1814
2.15
0.15
17.Jan.2013
1406.0308
1.1324
0.08060369347705143
16.Jan.2013
1404.8984
5.0855
0.3632985522565194
15.Jan.2013
1399.8129
0.6435
0.04599157185684592
14.Jan.2013
1399.1694
0.8224
0.058812297662883394
11.Jan.2013
1398.347
-7.5081
-0.5340593066810371
10.Jan.2013
1405.8551
11.4497
0.8211170151808075
09.Jan.2013
1394.4054
10.603
0.7662221137931253
08.Jan.2013
1383.8024
-6.8804
-0.4947497732768393
07.Jan.2013
1390.6828
1.7873
0.1286849874594597
04.Jan.2013
1388.8955
-8.0261
-0.5745562242004133
03.Jan.2013
1396.9216
7.8616
0.5659654730537198
02.Jan.2013
1389.06
28.8069
2.1177602903459656
31.Dez.2012
1360.2531
-4.8166
-0.3528464517233076
28.Dez.2012
1365.0697
6.8697
0.5057944338094537
27.Dez.2012
1358.2
1.4932
0.1100606262163645
24.Dez.2012
1356.7068
-1.6222
-0.1194261478625576
21.Dez.2012
1358.329
-6.3242
-0.4634290968577218
20.Dez.2012
1364.6532
2.7897
0.20484431809795917
19.Dez.2012
1361.8635
2.4233
0.17825719733755116
18.Dez.2012
1359.4402
1.9422
0.14307203399194696
17.Dez.2012
1357.498
-4.9199
-0.36111533766548426
14.Dez.2012
1362.4179
3.7445
0.27559971366187047
13.Dez.2012
1358.6734
-0.2097
-0.015431791005422026
12.Dez.2012
1358.8831
6.5809
0.4866441835264337
11.Dez.2012
1352.3022
5.3083
0.3940849323816537
10.Dez.2012
1346.9939
1.9478
0.14481288039123716
07.Dez.2012
1345.0461
8.2691
0.6185848499787174
06.Dez.2012
1336.777
2.6427
0.19808350628568652
05.Dez.2012
1334.1343
5.7736
0.4346409826788763
04.Dez.2012
1328.3607
-1.7574
-0.13212360616700125
03.Dez.2012
1330.1181
2.5957
0.1955296573526744
30.Nov.2012
1327.5224
5.5088
0.4166976799633529
29.Nov.2012
1322.0136
10.0909
0.7691687932528342
28.Nov.2012
1311.9227
-1.3773
-0.10487322013249067
27.Nov.2012
1313.3
7.2
0.5512594747722227
26.Nov.2012
1306.1
2.9
0.22252915899324738
23.Nov.2012
1303.2
7.9
0.6098973210839188
22.Nov.2012
1295.3
16.0919
1.2579579507040333
21.Nov.2012
1279.2081
-2.8747
-0.22422108774877877
20.Nov.2012
1282.0828
1.8672
0.14585043331763806
19.Nov.2012
1280.2156
14.4006
1.137654396574539
16.Nov.2012
1265.815
-5.222
-0.4108456323458719
15.Nov.2012
1271.037
-16.802
-1.3046661888636701
14.Nov.2012
1287.839
-15.561
-1.1938775510204083
12.Nov.2012
1303.4
3.3
0.25382662872086764
09.Nov.2012
1300.1
-6.6358
-0.5078149691773961
08.Nov.2012
1306.7358
-11.3556
-0.8615184045658746
07.Nov.2012
1318.0914
7.0752
0.5396729651395612
06.Nov.2012
1311.0162
6.3208
0.48446556951147374
05.Nov.2012
1304.6954
2.8697
0.2204365761099969
02.Nov.2012
1301.8257
2.5156
0.19361043987882492
01.Nov.2012
1299.3101
-6.7453
-0.5164635435832201
31.Okt.2012
1306.0554
7.0031
0.5390929987961224
30.Okt.2012
1299.0523
5.3062
0.41014229917292117
29.Okt.2012
1293.7461
-17.7539
-1.3537094929470073
25.Okt.2012
1311.5
4.8322
0.3698109037354406
24.Okt.2012
1306.6678
-1.3322
-0.10185015290519878
22.Okt.2012
1308
-6.2616
-0.4764348284998968
19.Okt.2012
1314.2616
-3.7826
-0.2869858233889273
18.Okt.2012
1318.0442
9.1282
0.697386234105168
17.Okt.2012
1308.916
17.5249
1.3570559685597958
16.Okt.2012
1291.3911
6.3001
0.49024543787171493
15.Okt.2012
1285.091
0.2699
0.02100681565705918
12.Okt.2012
1284.8211
-0.7452
-0.05796667196394305
11.Okt.2012
1285.5663
-2.7868
-0.21630715989273439
10.Okt.2012
1288.3531
-0.9206
-0.07140454350383475
09.Okt.2012
1289.2737
3.8046
0.29596977476938185
08.Okt.2012
1285.4691
-7.9309
-0.6131823101901964
05.Okt.2012
1293.4
10.2247
0.7968279938056788
04.Okt.2012
1283.1753
4.1973
0.3281760905973363
03.Okt.2012
1278.978
-3.922
-0.30571361758515864
28.Sept.2012
1282.9
1.4
0.1092469761997659
27.Sept.2012
1281.5
14.643
1.1558526337226696
26.Sept.2012
1266.857
-14.6667
-1.1444735668954074
25.Sept.2012
1281.5237
0.3158
0.024648614795459815
24.Sept.2012
1281.2079
-9.2242
-0.7148148283044106
21.Sept.2012
1290.4321
8.929
0.696759922000969
20.Sept.2012
1281.5031
-13.5558
-1.0467323146460752
19.Sept.2012
1295.0589
8.1925
0.6366239727760395
18.Sept.2012
1286.8664
-6.8424
-0.5288980023943565
17.Sept.2012
1293.7088
-1.24
-0.09575668165413181
14.Sept.2012
1294.9488
29.422
2.324881622420007
13.Sept.2012
1265.5268
-3.6577
-0.2881929301846973
12.Sept.2012
1269.1845
12.6511
1.0068256044765702
11.Sept.2012
1256.5334
5.941
0.47505486199980107
10.Sept.2012
1250.5924
--
--
iShares Pacific Index Fund (IE)
Fondsauflegung
25-Sept.-2009
Monatsultimo
Monatliche Rendite
30.Sept.2009
--
31.Okt.2009
0.518287
30.Nov.2009
2.334857
31.Dez.2009
2.224546
31.Jan.2010
-6.807403
28.Feb.2010
3.123441
31.März2010
7.218889
30.Apr.2010
-0.090253
31.Mai2010
-12.890696
30.Juni2010
-1.482941
31.Juli2010
10.242105
31.Aug.2010
-1.976511
30.Sept.2010
12.926164
31.Okt.2010
2.855171
30.Nov.2010
-2.096612
31.Dez.2010
7.546685
31.Jan.2011
-1.146953
28.Feb.2011
1.538957
31.März2011
2.317093
30.Apr.2011
5.583993
31.Mai2011
-3.856324
30.Juni2011
-1.749561
31.Juli2011
-0.357698
31.Aug.2011
-5.462775
30.Sept.2011
-14.842331
31.Okt.2011
15.093059
30.Nov.2011
-7.049608
31.Dez.2011
-0.951432
31.Jan.2012
9.65145
29.Feb.2012
4.430169
31.März2012
-2.852121
30.Apr.2012
1.547549
31.Mai2012
-11.860183
30.Juni2012
6.234334
31.Juli2012
6.621722
31.Aug.2012
0.220599
30.Sept.2012
3.836503
31.Okt.2012
1.808403
30.Nov.2012
1.640181
31.Dez.2012
2.47081
31.Jan.2013
5.07241
28.Feb.2013
2.322815
31.März2013
-0.492308
30.Apr.2013
4.143476
31.Mai2013
-8.993442
30.Juni2013
-5.966795
31.Juli2013
3.269082
31.Aug.2013
-0.089592
30.Sept.2013
6.91227
31.Okt.2013
4.473335
30.Nov.2013
-2.809928
31.Dez.2013
-1.266607
31.Jan.2014
-5.270864
28.Feb.2014
6.1235
31.März2014
2.344129
30.Apr.2014
2.290438
31.Mai2014
1.94104
30.Juni2014
-0.006499
31.Juli2014
3.710743
31.Aug.2014
0.238125
30.Sept.2014
-9.533633
31.Okt.2014
4.781978
30.Nov.2014
-3.600871
31.Dez.2014
-2.497777
31.Jan.2015
-0.013332
28.Feb.2015
4.463158
31.März2015
-1.323391
30.Apr.2015
3.962149
31.Mai2015
-2.573505
30.Juni2015
-3.777389
31.Juli2015
-1.173512
31.Aug.2015
-11.79258
30.Sept.2015
-3.698727
31.Okt.2015
7.172574
30.Nov.2015
-1.118012
31.Dez.2015
2.188114
31.Jan.2016
-8.818337
29.Feb.2016
-0.160108
31.März2016
11.740378
30.Apr.2016
2.077196
31.Mai2016
-2.197721
30.Juni2016
0.801997
31.Juli2016
6.950387
31.Aug.2016
-1.459752
30.Sept.2016
2.649384
31.Okt.2016
-2.102269
30.Nov.2016
-0.085046
31.Dez.2016
-0.56272
31.Jan.2017
5.667185
28.Feb.2017
3.111215
31.März2017
2.573
30.Apr.2017
0.491479
31.Mai2017
-0.97815
30.Juni2017
2.039769
31.Juli2017
4.30601
31.Aug.2017
0.247092
30.Sept.2017
-0.87772
31.Okt.2017
1.407084
30.Nov.2017
1.722488
31.Dez.2017
3.741995
31.Jan.2018
3.840085
28.Feb.2018
-3.291125
31.März2018
-4.161031
30.Apr.2018
3.110953
31.Mai2018
0.325528
30.Juni2018
-1.656515
31.Juli2018
1.939106
31.Aug.2018
-1.80569
30.Sept.2018
-0.693922
31.Okt.2018
-8.763757
30.Nov.2018
2.904008
31.Dez.2018
-1.975841
31.Jan.2019
7.178775
28.Feb.2019
3.725131
31.März2019
0.893569
30.Apr.2019
1.72618
31.Mai2019
-2.767149
30.Juni2019
6.353741
31.Juli2019
-0.723818
31.Aug.2019
-5.77653
30.Sept.2019
1.328889
31.Okt.2019
3.024546
30.Nov.2019
0.167275
31.Dez.2019
2.495843
31.Jan.2020
-1.671559
29.Feb.2020
-7.70057
31.März2020
-20.234976
30.Apr.2020
11.716661
31.Mai2020
-0.414629
30.Juni2020
8.004835
31.Juli2020
2.580179
31.Aug.2020
5.797639
30.Sept.2020
-6.067121
31.Okt.2020
-0.515767
30.Nov.2020
14.660383
31.Dez.2020
5.256588
31.Jan.2021
0.674373
28.Feb.2021
2.888268
31.März2021
0.990485
30.Apr.2021
4.20359
31.Mai2021
2.129882
30.Juni2021
-1.58361
31.Juli2021
-1.500815
31.Aug.2021
0.68569
30.Sept.2021
-3.575193
31.Okt.2021
3.220818
30.Nov.2021
-6.332817
31.Dez.2021
3.314642
31.Jan.2022
-5.639775
28.Feb.2022
2.820139
31.März2022
6.947268
30.Apr.2022
-5.929549
31.Mai2022
-0.424804
30.Juni2022
-8.360134
31.Juli2022
3.855145
31.Aug.2022
-1.747448
30.Sept.2022
-10.636132
31.Okt.2022
0.473666
30.Nov.2022
14.634343
31.Dez.2022
0.413941
31.Jan.2023
8.596343
28.Feb.2023
-6.471703
31.März2023
0.548967
30.Apr.2023
0.178692
31.Mai2023
-5.994079
30.Juni2023
4.190424
31.Juli2023
4.345803
31.Aug.2023
-5.865709
30.Sept.2023
-3.055156
31.Okt.2023
-4.487961
30.Nov.2023
6.919366
31.Dez.2023
9.008419
31.Jan.2024
-3.500535
29.Feb.2024
0.521088