iShares North America Index Fund (IE) Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des Aktienmarkts in den USA und Kanada widerspiegelt. Der Fonds investiert in Eigenkapitalinstrumente (z. B. Aktien), die an geregelten Märkten in den USA und Kanada notiert sind und gehandelt werden. Die Rendite des Fonds wird mit der Rendite seines Referenzindex verglichen, der anfangs der MSCI North America Index (mit Nettodividenden) sein wird. Anteilsklassenvermögen EUR 391’984’163 Fondsvermögen USD 3’435’462’996 Auflagedatum 24.Feb.2012 Fondsauflegung 30.Apr.2001 Währung der Reihe EUR Basiswährung USD Anlageklasse Aktien Vergleichsindex MSCI Daily Net TR North America EUR Index Ticker SFDR-Klassifizierung Andere Ausgabeaufschlag 0.00 Laufende Gebühren 0.17% ISIN IE00B78CT216 Kostenquote 0.15% Benchmark-Erfolgsgebühr 0.00% Mindestsumme bei Erstanlage EUR 1’000’000.00 Mindestsumme bei Folgeanlagen EUR 10’000.00 Gewinnverwendung thesaurierend Domizil Irland Rechtsform UCITS Verwaltungsgesellschaft BlackRock Asset Management Ireland Limited Morningstar-Kategorie US Large-Cap Blend Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGINAEA SEDOL B78CT21 29-Feb.-2024 iShares North America Index Fund (IE) Inception Date 24.Feb.2012 Fund Holdings as of - Total Net Assets EUR 391’984’162.84 Number of Securities 697.00 Shares Outstanding 7’535’486.12 Name Gewichtung (%) MICROSOFT CORP 6.2652 APPLE INC 5.6955 NVIDIA CORP 4.1919 AMAZON COM INC 3.5267 META PLATFORMS INC CLASS A 2.3338 ALPHABET INC CLASS A 1.7578 ALPHABET INC CLASS C 1.5546 ELI LILLY 1.3046 BROADCOM INC 1.2407 TESLA INC 1.239 per NAV Daily NAV Change Daily NAV Change % 27.März2024 52.018431 0.46669 0.9052846537229461 26.März2024 51.551741 -0.090174 -0.1746139739395799 25.März2024 51.641915 -0.242767 -0.46789724951961736 22.März2024 51.884682 0.120113 0.23203709085262547 21.März2024 51.764569 0.148516 0.2877321906035706 20.März2024 51.616053 0.499958 0.9780833218969485 19.März2024 51.116095 0.390505 0.7698382611222462 18.März2024 50.72559 0.309754 0.6143982220189704 15.März2024 50.415836 -0.323987 -0.6385260744799997 14.März2024 50.739823 0.085353 0.16850043046546534 13.März2024 50.65447 -0.183709 -0.36136030757513954 12.März2024 50.838179 0.588985 1.1721282534402442 11.März2024 50.249194 0.086396 0.17223122203031815 08.März2024 50.162798 -0.463356 -0.9152502479252127 07.März2024 50.626154 0.430728 0.8581020908160039 06.März2024 50.195426 0.114781 0.22919233568177885 05.März2024 50.080645 -0.553419 -1.0929776444569015 04.März2024 50.634064 -0.184803 -0.363650374180912 01.März2024 50.818867 0.346546 0.686606031056111 29.Feb.2024 50.472321 0.333571 0.6652958041435018 28.Feb.2024 50.13875 -0.032305 -0.06438971634142435 27.Feb.2024 50.171055 0.102312 0.20434305690478388 26.Feb.2024 50.068743 -0.309024 -0.6134134528034957 23.Feb.2024 50.377767 -0.033622 -0.06669524618732485 22.Feb.2024 50.411389 1.006343 2.036923515869209 21.Feb.2024 49.405046 0.112328 0.22787950139004304 20.Feb.2024 49.292718 -0.552096 -1.1076297726780564 16.Feb.2024 49.844814 -0.282463 -0.5634916095681798 15.Feb.2024 50.127277 0.138858 0.27778033948223085 14.Feb.2024 49.988419 0.504137 1.0187820851881815 13.Feb.2024 49.484282 -0.492935 -0.9863194263097923 12.Feb.2024 49.977217 0.050947 0.1020444747825143 09.Feb.2024 49.92627 0.184651 0.37122032557886786 08.Feb.2024 49.741619 0.029822 0.059989784718504545 07.Feb.2024 49.711797 0.339646 0.687930327362079 06.Feb.2024 49.372151 0.048149 0.09761778859712154 05.Feb.2024 49.324002 0.154986 0.31521070098291165 02.Feb.2024 49.169016 0.608086 1.2522124267389443 01.Feb.2024 48.56093 0.723727 1.5128957267840262 31.Jan.2024 47.837203 -0.882878 -1.812143949432268 30.Jan.2024 48.720081 -0.201756 -0.41240479174974565 29.Jan.2024 48.921837 0.66595 1.3800388748423587 26.Jan.2024 48.255887 -0.154986 -0.32014708761810595 25.Jan.2024 48.410873 0.544701 1.1379664954197717 24.Jan.2024 47.866172 -0.283117 -0.5879982983757039 23.Jan.2024 48.149289 0.36478 0.7633854728945735 22.Jan.2024 47.784509 0.117368 0.24622412323827014 19.Jan.2024 47.667141 0.455608 0.9650353865865783 18.Jan.2024 47.211533 0.393791 0.8411148918715473 17.Jan.2024 46.817742 -0.169147 -0.3599876552797526 16.Jan.2024 46.986889 0.190765 0.40765128325585254 12.Jan.2024 46.796124 -0.033771 -0.07211419115930112 11.Jan.2024 46.829895 0.04639 0.099158880891887 10.Jan.2024 46.783505 0.040855 0.08740411594122284 09.Jan.2024 46.74265 0.151882 0.3259916213443831 08.Jan.2024 46.590768 0.674431 1.4688257906984175 05.Jan.2024 45.916337 -0.007777 -0.016934458441593452 04.Jan.2024 45.924114 -0.346508 -0.7488725783716501 03.Jan.2024 46.270622 -0.227917 -0.4901594865163398 02.Jan.2024 46.498539 0.223483 0.482944850461121 28.Dez.2023 46.275056 0.011718 0.02532891163192764 27.Dez.2023 46.263338 -0.12456 -0.2685183105300438 21.Dez.2023 46.387898 0.407821 0.8869515377279599 20.Dez.2023 45.980077 -0.62569 -1.3425162598439802 19.Dez.2023 46.605767 -0.00332 -0.007123074519781948 18.Dez.2023 46.609087 0.208834 0.45007082181211383 15.Dez.2023 46.400253 0.313489 0.6802148226332402 14.Dez.2023 46.086764 -0.651297 -1.3935045358428542 13.Dez.2023 46.738061 0.5973 1.2945170106752248 12.Dez.2023 46.140761 0.032224 0.06988727488794537 11.Dez.2023 46.108537 0.28795 0.6284293127890308 08.Dez.2023 45.820587 0.261175 0.5732624468463289 07.Dez.2023 45.559412 0.369447 0.817542124673033 06.Dez.2023 45.189965 -0.120733 -0.26645583786857574 05.Dez.2023 45.310698 0.004931 0.010883824127731907 04.Dez.2023 45.305767 -0.158083 -0.3477114234716154 01.Dez.2023 45.46385 0.619412 1.3812459864030406 30.Nov.2023 44.844438 0.452992 1.0204488495373636 29.Nov.2023 44.391446 0.029957 0.06752929325704103 28.Nov.2023 44.361489 -0.139195 -0.31279294493540816 27.Nov.2023 44.500684 -0.058759 -0.13186654958860236 24.Nov.2023 44.559443 -0.230615 -0.5148798869606286 22.Nov.2023 44.790058 0.445359 1.0043116991277807 21.Nov.2023 44.344699 -0.076966 -0.17326230342784316 20.Nov.2023 44.421665 0.114531 0.2584933613625291 17.Nov.2023 44.307134 0.043474 0.09821600834635003 16.Nov.2023 44.26366 -0.020416 -0.04610235065082988 15.Nov.2023 44.284076 -0.02826 -0.0637745660711726 14.Nov.2023 44.312336 0.272466 0.6186803003732754 13.Nov.2023 44.03987 -0.100031 -0.22662261974715348 10.Nov.2023 44.139901 0.827518 1.9105806300244437 09.Nov.2023 43.312383 -0.366072 -0.8381065676430176 08.Nov.2023 43.678455 -0.062418 -0.14269948384432107 07.Nov.2023 43.740873 0.363649 0.8383408767697997 06.Nov.2023 43.377224 0.00545 0.012565776073627978 03.Nov.2023 43.371774 -0.017039 -0.03927049122085916 02.Nov.2023 43.388813 0.521425 1.2163675566143661 01.Nov.2023 42.867388 0.570522 1.3488517092495695 31.Okt.2023 42.296866 0.460871 1.1016135746263476 30.Okt.2023 41.835995 0.322973 0.7780040682174378 27.Okt.2023 41.513022 -0.347716 -0.8306494739772624 26.Okt.2023 41.860738 -0.308247 -0.7309803638859224 25.Okt.2023 42.168985 -0.583456 -1.3647314313585042 24.Okt.2023 42.752441 0.411002 0.9706850067141082 23.Okt.2023 42.341439 -0.246094 -0.5778545566375023 20.Okt.2023 42.587533 -0.625681 -1.44789276724476 19.Okt.2023 43.213214 -0.50681 -1.1592171129640734 18.Okt.2023 43.720024 -0.458824 -1.0385603535882149 17.Okt.2023 44.178848 -0.106901 -0.24138916562075083 16.Okt.2023 44.285749 0.285104 0.6479541379450233 13.Okt.2023 44.000645 -0.016609 -0.03773293081844679 12.Okt.2023 44.017254 -0.018212 -0.04135757300717562 11.Okt.2023 44.035466 0.091178 0.20748544156637605 10.Okt.2023 43.944288 0.296812 0.6800209936537911 06.Okt.2023 43.647476 0.490226 1.1359064815297546 05.Okt.2023 43.15725 -0.196027 -0.45216189770383447 04.Okt.2023 43.353277 0.26284 0.6099729274038228 03.Okt.2023 43.090437 -0.524775 -1.2031925925294138 02.Okt.2023 43.615212 0.310703 0.7174841769941324 29.Sept.2023 43.304509 -0.207604 -0.4771177166229551 28.Sept.2023 43.512113 0.068386 0.15741282970496523 27.Sept.2023 43.443727 0.31264 0.7248600064264552 26.Sept.2023 43.131087 -0.661136 -1.5097109822444958 25.Sept.2023 43.792223 0.497322 1.1486849225039226 22.Sept.2023 43.294901 -0.071534 -0.16495245689437005 21.Sept.2023 43.366435 -0.518932 -1.1824715969676178 20.Sept.2023 43.885367 -0.512405 -1.1541232294269181 19.Sept.2023 44.397772 -0.170784 -0.3831939271265598 18.Sept.2023 44.568556 -0.022746 -0.05100994808359711 15.Sept.2023 44.591302 -0.519585 -1.1517951309625103 14.Sept.2023 45.110887 0.692107 1.5581404982307032 13.Sept.2023 44.41878 -0.057009 -0.12817985083974565 12.Sept.2023 44.475789 -0.103077 -0.23122391673220222 11.Sept.2023 44.578866 0.183226 0.41271169871636043 08.Sept.2023 44.39564 0.020129 0.04536060441084273 07.Sept.2023 44.375511 -0.128347 -0.2883952218254876 06.Sept.2023 44.503858 -0.319113 -0.7119407591254939 05.Sept.2023 44.822971 0.216587 0.4855515748597779 01.Sept.2023 44.606384 0.301123 0.6796551768423168 31.Aug.2023 44.305261 0.263751 0.5988691123442407 30.Aug.2023 44.04151 -0.20923 -0.47282825100777975 29.Aug.2023 44.25074 0.701152 1.6100083426736436 25.Aug.2023 43.549588 0.554738 1.2902429011846768 24.Aug.2023 42.99485 -0.558017 -1.281240566780598 23.Aug.2023 43.552867 0.495267 1.1502429304002082 22.Aug.2023 43.0576 0.023951 0.05565644688880555 21.Aug.2023 43.033649 0.226262 0.5285583070043495 18.Aug.2023 42.807387 0.064665 0.15128891416882623 17.Aug.2023 42.742722 -0.264956 -0.6160667404550415 16.Aug.2023 43.007678 -0.187539 -0.4341661253837433 15.Aug.2023 43.195217 -0.662005 -1.5094549308207437 14.Aug.2023 43.857222 0.491101 1.1324531423965727 11.Aug.2023 43.366121 0.134009 0.30997560332005064 10.Aug.2023 43.232112 -0.108496 -0.25033335942126145 09.Aug.2023 43.340608 -0.43602 -0.9960109307642425 08.Aug.2023 43.776628 0.451682 1.0425448654915808 04.Aug.2023 43.324946 -0.573168 -1.305677961472331 03.Aug.2023 43.898114 -0.132642 -0.3012485181948727 02.Aug.2023 44.030756 -0.446249 -1.0033252014158778 01.Aug.2023 44.477005 0.040462 0.09105568810787104 31.Juli2023 44.436543 0.145057 0.3275053810567566 28.Juli2023 44.291486 0.267927 0.6085991366577155 27.Juli2023 44.023559 0.003787 0.008602952327876664 26.Juli2023 44.019772 -0.079262 -0.17973636338610047 25.Juli2023 44.099034 0.259362 0.5916148277751713 24.Juli2023 43.839672 0.295037 0.6775507476408976 21.Juli2023 43.544635 0.153161 0.3529748724369216 20.Juli2023 43.391474 -0.146866 -0.33732567663351426 19.Juli2023 43.53834 0.291033 0.6729505723905537 18.Juli2023 43.247307 0.288916 0.6725484667244637 17.Juli2023 42.958391 0.218551 0.5113519376768841 14.Juli2023 42.73984 -0.245095 -0.570188136843757 13.Juli2023 42.984935 0.121126 0.2825833793725611 12.Juli2023 42.863809 -0.176197 -0.40937958977050326 11.Juli2023 43.040006 0.257519 0.6019262040563467 10.Juli2023 42.782487 0.009532 0.022285109831668166 07.Juli2023 42.772955 -0.40874 -0.9465584896563232 06.Juli2023 43.181695 -0.364855 -0.8378505300649535 05.Juli2023 43.54655 0.111209 0.25603344520767085 30.Juni2023 43.435341 0.439528 1.0222576789046878 29.Juni2023 42.995813 0.233786 0.5467140273776077 28.Juni2023 42.762027 0.191061 0.4488058833337256 27.Juni2023 42.570966 0.327178 0.7744996731827174 26.Juni2023 42.243788 -0.25785 -0.6066825000956434 23.Juni2023 42.501638 -0.036206 -0.08511479801374042 22.Juni2023 42.537844 0.125965 0.29700405398214025 21.Juni2023 42.411879 -0.426699 -0.9960624743426357 20.Juni2023 42.838578 -0.136484 -0.3175888379172088 16.Juni2023 42.975062 -0.209252 -0.48455557265538596 15.Juni2023 43.184314 0.29272 0.682464727237696 14.Juni2023 42.891594 -0.162156 -0.37663618151728945 13.Juni2023 43.05375 0.090112 0.20974015282411607 12.Juni2023 42.963638 0.426269 1.0021047611101666 09.Juni2023 42.537369 0.098311 0.23165217286396886 08.Juni2023 42.439058 0.003523 0.008302004440382335 07.Juni2023 42.435535 -0.240148 -0.5627279591518195 06.Juni2023 42.675683 0.201539 0.47449808523510206 05.Juni2023 42.474144 -0.029815 -0.07014640683236119 02.Juni2023 42.503959 0.664536 1.5883010623736373 01.Juni2023 41.839423 0.148748 0.35678961782221086 31.Mai2023 41.690675 0.017439 0.04184700223423974 30.Mai2023 41.673236 -0.091654 -0.21945227199209671 26.Mai2023 41.76489 0.638548 1.5526496375486056 25.Mai2023 41.126342 0.42408 1.0419076954494568 24.Mai2023 40.702262 -0.246876 -0.6028844856270235 23.Mai2023 40.949138 -0.400066 -0.9675301125506551 19.Mai2023 41.349204 -0.131959 -0.3181178888354697 18.Mai2023 41.481163 0.581461 1.4216753950921208 17.Mai2023 40.899702 0.643539 1.5986098824172588 16.Mai2023 40.256163 -0.296196 -0.7304038712026593 15.Mai2023 40.552359 0.140133 0.3467589238959517 12.Mai2023 40.412226 0.132227 0.32826962086071554 11.Mai2023 40.279999 0.119216 0.2968468020157874 10.Mai2023 40.160783 0.117757 0.2940761769602527 09.Mai2023 40.043026 0.062328 0.15589522724190558 05.Mai2023 39.980698 0.726354 1.8503786485388725 04.Mai2023 39.254344 -0.081008 -0.20594197301196135 03.Mai2023 39.335352 -0.527381 -1.3229925805639067 02.Mai2023 39.862733 -0.275032 -0.6852200166102921 28.Apr.2023 40.137765 0.217677 0.5452818641081152 27.Apr.2023 39.920088 0.856446 2.1924376636464156 26.Apr.2023 39.063642 -0.383753 -0.9728221597395722 25.Apr.2023 39.447395 -0.469536 -1.1762828159309142 24.Apr.2023 39.916931 -0.182038 -0.4539717716931824 21.Apr.2023 40.098969 0.041475 0.10353867868019902 20.Apr.2023 40.057494 -0.309496 -0.76670566718004 19.Apr.2023 40.36699 0.000452 0.0011197393246852132 18.Apr.2023 40.366538 -0.127448 -0.31473315568390825 17.Apr.2023 40.493986 0.464385 1.1601039940418092 14.Apr.2023 40.029601 0.069003 0.17267759606600483 13.Apr.2023 39.960598 0.276341 0.6963491845141513 12.Apr.2023 39.684257 -0.390996 -0.9756544768413564 11.Apr.2023 40.075253 0.110594 0.27672949742921615 06.Apr.2023 39.964659 0.09357 0.2346813251075234 05.Apr.2023 39.871089 0.075855 0.19061327796187855 04.Apr.2023 39.795234 -0.524247 -1.300232510433356 03.Apr.2023 40.319481 0.063368 0.15741211775712174 31.März2023 40.256113 0.755756 1.9132890368560467 30.März2023 39.500357 -0.057819 -0.14616194639510174 29.März2023 39.558176 0.57172 1.4664579924884682 28.März2023 38.986456 -0.23688 -0.6039261933253204 27.März2023 39.223336 0.02102 0.053619281064924834 24.März2023 39.202316 0.644766 1.6722172440935692 23.März2023 38.55755 -0.239988 -0.6185650233785454 22.März2023 38.797538 -0.720579 -1.823414308935823 21.März2023 39.518117 0.338045 0.862798312366552 20.März2023 39.180072 0.068075 0.17405145536291589 17.März2023 39.111997 -0.531497 -1.3406916151235306 16.März2023 39.643494 0.363427 0.925219908611663 15.März2023 39.280067 0.381377 0.9804366162459456 14.März2023 38.89869 0.66527 1.7400222109348313 13.März2023 38.23342 -0.21415 -0.5569922884593227 10.März2023 38.44757 -1.0561 -2.6734224946694827 09.März2023 39.50367 -0.807247 -2.0025518149339048 08.März2023 40.310917 0.175562 0.4374248091240254 07.März2023 40.135355 -0.268515 -0.6645774278553019 06.März2023 40.40387 -0.30659 -0.753098835041412 03.März2023 40.71046 0.694338 1.7351456495459505 02.März2023 40.016122 0.52384 1.3264363907864327 01.März2023 39.492282 -0.419856 -1.0519506622271149 28.Feb.2023 39.912138 -0.13076 -0.3265497916759172 27.Feb.2023 40.042898 -0.089488 -0.22298200759855144 24.Feb.2023 40.132386 -0.215162 -0.5332715633673699 23.Feb.2023 40.347548 0.315826 0.7889393316630247 22.Feb.2023 40.031722 0.155863 0.39087057660626195 21.Feb.2023 39.875859 -0.88937 -2.1816877319639243 17.Feb.2023 40.765229 -0.108697 -0.2659323696970044 16.Feb.2023 40.873926 -0.550623 -1.3292190580035042 15.Feb.2023 41.424549 0.320601 0.7799761716319804 14.Feb.2023 41.103948 0.018796 0.04574888757865615 13.Feb.2023 41.085152 0.292847 0.7178976525106879 10.Feb.2023 40.792305 0.407615 1.009330516094094 09.Feb.2023 40.38469 -0.496539 -1.2145892189297929 08.Feb.2023 40.881229 -0.562503 -1.3572691764342073 07.Feb.2023 41.443732 0.661848 1.622897068708253 06.Feb.2023 40.781884 0.19783 0.4874574629730189 03.Feb.2023 40.584054 -0.119472 -0.29351756896933207 02.Feb.2023 40.703526 0.520876 1.2962709029892254 01.Feb.2023 40.18265 0.189542 0.47393665928639506 31.Jan.2023 39.993108 0.614119 1.5595093109170477 30.Jan.2023 39.378989 -0.634622 -1.5860153186374506 27.Jan.2023 40.013611 0.176031 0.4418717201195454 26.Jan.2023 39.83758 0.622045 1.5862208688470016 25.Jan.2023 39.215535 -0.112909 -0.28709246671442173 24.Jan.2023 39.328444 -0.073525 -0.18660234974551654 23.Jan.2023 39.401969 0.356158 0.9121541872955334 20.Jan.2023 39.045811 0.582732 1.5150425164870447 19.Jan.2023 38.463079 -0.154567 -0.4002496682475157 18.Jan.2023 38.617646 -0.692653 -1.7620140716813169 17.Jan.2023 39.310299 0.051914 0.1322367183469213 13.Jan.2023 39.258385 0.092179 0.2353534064545338 12.Jan.2023 39.166206 -0.033234 -0.08478182341380387 11.Jan.2023 39.19944 0.409098 1.0546388067421524 10.Jan.2023 38.790342 0.300038 0.7795157970173475 09.Jan.2023 38.490304 -0.491671 -1.2612778085256071 06.Jan.2023 38.981975 0.565956 1.4732291755686606 05.Jan.2023 38.416019 -0.145991 -0.3785876306758906 04.Jan.2023 38.56201 0.143225 0.3727994000851406 03.Jan.2023 38.418785 0.13881 0.3626177916782861 29.Dez.2022 38.279975 0.494079 1.307575186254681 28.Dez.2022 37.785896 -0.451387 -1.1804892099681874 22.Dez.2022 38.237283 -0.515069 -1.3291296486984843 21.Dez.2022 38.752352 0.660733 1.734588913114982 20.Dez.2022 38.091619 -0.151032 -0.3949307802955397 19.Dez.2022 38.242651 -0.23401 -0.6081868694375533 16.Dez.2022 38.476661 -0.310702 -0.801039245694532 15.Dez.2022 38.787363 -1.00584 -2.52766785322609 14.Dez.2022 39.793203 -0.273361 -0.6822671392535682 13.Dez.2022 40.066564 -0.137026 -0.34083025918829635 12.Dez.2022 40.20359 0.61922 1.5643042948517307 09.Dez.2022 39.58437 -0.270928 -0.6797791350098549 08.Dez.2022 39.855298 0.145375 0.3660923744425291 07.Dez.2022 39.709923 -0.066842 -0.1680428260065895 06.Dez.2022 39.776765 -0.512944 -1.2731390043050448 05.Dez.2022 40.289709 -0.97207 -2.3558606137655866 02.Dez.2022 41.261779 -0.01357 -0.032876766226737415 01.Dez.2022 41.275349 -0.748281 -1.7806196180577452 30.Nov.2022 42.02363 1.483762 3.660006983742522 29.Nov.2022 40.539868 0.077822 0.19233332886824359 28.Nov.2022 40.462046 -0.593941 -1.4466611166843948 25.Nov.2022 41.055987 -0.128787 -0.3127053701933632 23.Nov.2022 41.184774 -0.1066 -0.2581653010626384 22.Nov.2022 41.291374 0.388083 0.9487818474068505 21.Nov.2022 40.903291 0.292367 0.7199220584097028 18.Nov.2022 40.610924 0.057183 0.1410054870153656 17.Nov.2022 40.553741 0.146128 0.36163482361603494 16.Nov.2022 40.407613 -0.506727 -1.2385070857797047 15.Nov.2022 40.91434 0.232978 0.5726897737592955 14.Nov.2022 40.681362 -0.400146 -0.9740294830462407 11.Nov.2022 41.081508 -0.163583 -0.3966120477222368 10.Nov.2022 41.245091 1.607427 4.0553020480722575 09.Nov.2022 39.637664 -0.708882 -1.756983113250884 08.Nov.2022 40.346546 -0.030288 -0.07501331085047432 07.Nov.2022 40.376834 -0.049267 -0.12186928440118427 04.Nov.2022 40.426101 -0.019854 -0.04908772706689705 03.Nov.2022 40.445955 0.042378 0.10488675297239153 02.Nov.2022 40.403577 -1.037445 -2.503425229233005 01.Nov.2022 41.441022 -0.094209 -0.226817084513145 31.Okt.2022 41.535231 -0.024802 -0.059677527205043365 28.Okt.2022 41.560033 1.128857 2.792045920207713 27.Okt.2022 40.431176 -0.004729 -0.011695051712086077 26.Okt.2022 40.435905 -0.625444 -1.5231939895593787 25.Okt.2022 41.061349 0.390565 0.9603085104039303 24.Okt.2022 40.670784 0.074744 0.18411648032665254 21.Okt.2022 40.59604 1.088331 2.7547307286281772 20.Okt.2022 39.507709 -0.494731 -1.2367520581244544 19.Okt.2022 40.00244 -0.050287 -0.12555200049175178 18.Okt.2022 40.052727 0.318126 0.8006271410652896 17.Okt.2022 39.734601 0.805296 2.0686112942422166 14.Okt.2022 38.929305 -1.098582 -2.7445415742279877 13.Okt.2022 40.027887 0.89736 2.293247928912381 12.Okt.2022 39.130527 -0.072425 -0.18474374072646366 11.Okt.2022 39.202952 -0.314374 -0.7955345966475565 07.Okt.2022 39.517326 -0.911467 -2.25449965820152 06.Okt.2022 40.428793 -0.350415 -0.8592981992195631 05.Okt.2022 40.779208 0.308006 0.7610497953581907 04.Okt.2022 40.471202 0.677638 1.7028834109958082 03.Okt.2022 39.793564 0.930209 2.39353756257019 30.Sept.2022 38.863355 -0.677232 -1.7127515077102926 29.Sept.2022 39.540587 -1.411743 -3.4472837076669385 28.Sept.2022 40.95233 0.772185 1.9218074001475107 27.Sept.2022 40.180145 0.043171 0.10755917972291583 26.Sept.2022 40.136974 -0.198388 -0.4918463357289318 23.Sept.2022 40.335362 -0.287986 -0.7089174432397842 22.Sept.2022 40.623348 -0.138676 -0.3402088178938318 21.Sept.2022 40.762024 -0.22375 -0.5459211286335596 20.Sept.2022 40.985774 -0.04957 -0.12079830499288613 16.Sept.2022 41.035344 -0.493695 -1.188794664860894 15.Sept.2022 41.529039 -0.466795 -1.1115269195511155 14.Sept.2022 41.995834 0.230774 0.5525527797637547 13.Sept.2022 41.76506 -1.354713 -3.1417442758801166 12.Sept.2022 43.119773 0.092198 0.2142765424265718 09.Sept.2022 43.027575 0.334534 0.7835796939365364 08.Sept.2022 42.693041 0.289345 0.6823579718145324 07.Sept.2022 42.403696 0.560663 1.339919599040538 06.Sept.2022 41.843033 0.321721 0.7748334156685608 02.Sept.2022 41.521312 -0.770338 -1.8214895848234818 01.Sept.2022 42.29165 0.555138 1.3301015667049514 31.Aug.2022 41.736512 -0.606078 -1.4313673301515093 30.Aug.2022 42.34259 -0.665279 -1.5468773865545395 26.Aug.2022 43.007869 -1.629062 -3.649583346131032 25.Aug.2022 44.636931 0.682717 1.5532458389541444 24.Aug.2022 43.954214 0.11031 0.2515971205483891 23.Aug.2022 43.843904 -0.161899 -0.3679037512393536 22.Aug.2022 44.005803 -0.601905 -1.3493295822327387 19.Aug.2022 44.607708 -0.223189 -0.4978463848269643 18.Aug.2022 44.830897 0.245396 0.550394174106062 17.Aug.2022 44.585501 -0.279146 -0.6221959129646111 16.Aug.2022 44.864647 0.152537 0.34115366060783087 15.Aug.2022 44.71211 0.365046 0.8231570865660915 12.Aug.2022 44.347064 1.166669 2.7018488367232396 11.Aug.2022 43.180395 0.013204 0.030588045444050322 10.Aug.2022 43.167191 0.417273 0.9760790652276806 09.Aug.2022 42.749918 -0.24325 -0.5657875688528 08.Aug.2022 42.993168 -0.241517 -0.5586186183616233 05.Aug.2022 43.234685 0.13845 0.32125776184392907 04.Aug.2022 43.096235 -0.34955 -0.8045659665258666 03.Aug.2022 43.445785 0.958483 2.255928135893402 02.Aug.2022 42.487302 -0.377462 -0.8805880746246497 29.Juli2022 42.864764 0.438113 1.0326363021205704 28.Juli2022 42.426651 0.368214 0.8754818920161013 27.Juli2022 42.058437 1.119157 2.7336997621843864 26.Juli2022 40.93928 -0.164628 -0.4005166613354623 25.Juli2022 41.103908 0.101929 0.24859531780161148 22.Juli2022 41.001979 -0.56458 -1.3582553225057672 21.Juli2022 41.566559 0.483515 1.1769210674846782 20.Juli2022 41.083044 0.429157 1.0556358362485732 19.Juli2022 40.653887 0.879212 2.21048192097107 18.Juli2022 39.774675 -0.727266 -1.7956324611701944 15.Juli2022 40.501941 0.435479 1.0868915753030552 14.Juli2022 40.066462 0.252607 0.634470085853279 13.Juli2022 39.813855 -0.406135 -1.0097839407717406 12.Juli2022 40.21999 -0.242642 -0.5996693442977215 11.Juli2022 40.462632 -0.14672 -0.36129608765980803 07.Juli2022 40.658142 0.747836 1.8737916968113448 06.Juli2022 39.910306 0.279345 0.7048655721469889 05.Juli2022 39.630961 1.296507 3.3820932991506805 30.Juni2022 38.334454 -0.27951 -0.7238573071648381 29.Juni2022 38.613964 0.082531 0.21419135903925504 28.Juni2022 38.531433 -0.46932 -1.2033613812533313 27.Juni2022 39.000753 -0.292134 -0.743478075306607 24.Juni2022 39.292887 1.107464 2.9002271364127616 23.Juni2022 38.185423 0.593887 1.5798423347213053 22.Juni2022 37.591536 -0.180773 -0.47858604566641666 21.Juni2022 37.772309 0.535019 1.4367828593326744 17.Juni2022 37.23729 0.227467 0.6146125043613421 16.Juni2022 37.009823 -1.59129 -4.1223940874450955 15.Juni2022 38.601113 0.555917 1.461201566684004 14.Juni2022 38.045196 -0.103845 -0.27220867753923356 13.Juni2022 38.149041 -1.161388 -2.9544017441274937 10.Juni2022 39.310429 -0.739893 -1.84740836790276 09.Juni2022 40.050322 -0.675092 -1.6576676175716716 08.Juni2022 40.725414 -0.521152 -1.2635039726701127 07.Juni2022 41.246566 0.451157 1.1059014017974425 06.Juni2022 40.795409 0.05917 0.14525150444055476 01.Juni2022 40.736239 -0.121131 -0.29647282730141467 31.Mai2022 40.85737 -0.257921 -0.6273116247675348 27.Mai2022 41.115291 1.02627 2.5599777056167072 26.Mai2022 40.089021 0.643217 1.6306347818388998 25.Mai2022 39.445804 0.566869 1.4580363376723153 24.Mai2022 38.878935 -0.320445 -0.8174746641400961 20.Mai2022 39.19938 0.123195 0.31526875000719745 19.Mai2022 39.076185 -0.448087 -1.1337008307199181 18.Mai2022 39.524272 -1.529796 -3.726295771712562 17.Mai2022 41.054068 0.307905 0.7556662451873076 16.Mai2022 40.746163 -0.222741 -0.5436830821737384 13.Mai2022 40.968904 1.095572 2.747630922843368 12.Mai2022 39.873332 0.48101 1.2210755182190072 11.Mai2022 39.392322 -0.674806 -1.6841885947003739 10.Mai2022 40.067128 0.030988 0.0774000690376245 09.Mai2022 40.03614 -1.198199 -2.905828076933645 06.Mai2022 41.234339 -0.492725 -1.1808283468014908 05.Mai2022 41.727064 -1.488661 -3.444720642775286 04.Mai2022 43.215725 1.175797 2.7968577871969713 03.Mai2022 42.039928 0.472008 1.135510268495513 29.Apr.2022 41.56792 -1.664435 -3.849975325193365 28.Apr.2022 43.232355 1.050742 2.4909953064146695 27.Apr.2022 42.181613 0.589027 1.4161826821732124 26.Apr.2022 41.592586 -0.978993 -2.299639860668546 25.Apr.2022 42.571579 0.498435 1.1846868396618992 22.Apr.2022 42.073144 -0.942271 -2.190542622917854 21.Apr.2022 43.015415 -0.607286 -1.3921329630643458 20.Apr.2022 43.622701 -0.362863 -0.8249592980096834 19.Apr.2022 43.985564 0.626113 1.4440058293173499 14.Apr.2022 43.359451 -0.241391 -0.5536383907448393 13.Apr.2022 43.600842 0.607516 1.4130472250506974 12.Apr.2022 42.993326 -0.052673 -0.12236445017805256 11.Apr.2022 43.045999 -0.791917 -1.8064658913074243 08.Apr.2022 43.837916 0.015956 0.03641096838206233 07.Apr.2022 43.82196 0.187003 0.4285623565527978 06.Apr.2022 43.634957 -0.394465 -0.8959122833817805 05.Apr.2022 44.029422 -0.347666 -0.7834358126427764 04.Apr.2022 44.377088 0.55204 1.2596449409479256 01.Apr.2022 43.825048 0.510475 1.1785294524316332 31.März2022 43.314573 -0.531868 -1.213024336456407 30.März2022 43.846441 -0.530016 -1.194363038040644 29.März2022 44.376457 0.045095 0.1017225683253314 28.März2022 44.331362 0.371935 0.8460870065481063 25.März2022 43.959427 0.267146 0.6114260777550158 24.März2022 43.692281 0.578279 1.3412788726966243 23.März2022 43.114002 -0.433775 -0.9960898807762334 22.März2022 43.547777 0.606346 1.4120302604726889 21.März2022 42.941431 -0.018325 -0.042656201306171294 18.März2022 42.959756 0.75449 1.7876679180271011 17.März2022 42.205266 0.129294 0.30728701882395015 16.März2022 42.075972 0.896579 2.177251617089159 15.März2022 41.179393 0.846082 2.0977251284924265 14.März2022 40.333311 -0.418624 -1.0272493809189673 11.März2022 40.751935 -0.34828 -0.8473921608439274 10.März2022 41.100215 -0.069464 -0.1687261151586827 09.März2022 41.169679 0.433089 1.0631449515042863 08.März2022 40.73659 -0.301232 -0.7340350567337613 07.März2022 41.037822 -1.066997 -2.534144607057924 04.März2022 42.104819 0.190827 0.45528233149445657 03.März2022 41.913992 -0.253059 -0.6001344509484431 02.März2022 42.167051 1.021714 2.48318296676 01.März2022 41.145337 -0.285448 -0.6889756011140026 28.Feb.2022 41.430785 -0.003046 -0.007351480484631025 25.Feb.2022 41.433831 0.442275 1.0789417215584596 24.Feb.2022 40.991556 1.373931 3.4679792137968897 23.Feb.2022 39.617625 -0.707379 -1.7541944943142473 22.Feb.2022 40.325004 -0.392596 -0.9641923885494234 18.Feb.2022 40.7176 -0.235686 -0.5754996070400797 17.Feb.2022 40.953286 -0.917763 -2.191879644572554 16.Feb.2022 41.871049 -0.020296 -0.048449148624853174 15.Feb.2022 41.891345 0.493717 1.1926214709693028 14.Feb.2022 41.397628 0.175573 0.4259200566298793 11.Feb.2022 41.222055 -0.552742 -1.32314706400608 10.Feb.2022 41.774797 -0.865786 -2.030427210622331 09.Feb.2022 42.640583 0.617021 1.4682739173799688 08.Feb.2022 42.023562 0.437879 1.0529561339656246 07.Feb.2022 41.585683 -0.135547 -0.3248873535128279 04.Feb.2022 41.72123 0.183599 0.4420064302656066 03.Feb.2022 41.537631 -1.509672 -3.507007163724055 02.Feb.2022 43.047303 0.148106 0.3452418934554882 01.Feb.2022 42.899197 0.177195 0.41476286621586694 31.Jan.2022 42.722002 0.713355 1.698114676247488 28.Jan.2022 42.008647 0.933502 2.2726687879008094 27.Jan.2022 41.075145 0.247057 0.6051152824006846 26.Jan.2022 40.828088 -0.118159 -0.2885710136022967 25.Jan.2022 40.946247 -0.395785 -0.95734288048541 24.Jan.2022 41.342032 0.244711 0.5954427053773165 21.Jan.2022 41.097321 -0.836376 -1.9945200634229794 20.Jan.2022 41.933697 -0.452198 -1.0668596239385768 19.Jan.2022 42.385895 -0.406342 -0.9495694277445696 18.Jan.2022 42.792237 -0.44616 -1.0318606399770094 14.Jan.2022 43.238397 0.126258 0.2928595122594126 13.Jan.2022 43.112139 -0.806862 -1.8371592741829441 12.Jan.2022 43.919001 -0.174383 -0.39548563566815376 11.Jan.2022 44.093384 0.360543 0.8244216285879986 10.Jan.2022 43.732841 0.060336 0.13815557408488477 07.Jan.2022 43.672505 -0.372949 -0.8467366461928171 06.Jan.2022 44.045454 0.117399 0.2672528979487027 05.Jan.2022 43.928055 -1.024376 -2.2788000052766892 04.Jan.2022 44.952431 0.131083 0.2924566213403488 30.Dez.2021 44.821348 -0.024498 -0.054627133135140324 29.Dez.2021 44.845846 0.388601 0.8741004981302822 23.Dez.2021 44.457245 0.349367 0.7920739238464385 22.Dez.2021 44.107878 0.201446 0.4588074931709322 21.Dez.2021 43.906432 0.913805 2.1254923547705054 20.Dez.2021 42.992627 -0.582551 -1.3368872526464493 17.Dez.2021 43.575178 -0.244215 -0.5573217319555294 16.Dez.2021 43.819393 -0.624459 -1.4050514793362197 15.Dez.2021 44.443852 0.780149 1.7867220285920322 14.Dez.2021 43.663703 -0.330952 -0.752255018251649 13.Dez.2021 43.994655 -0.307523 -0.6941487165710002 10.Dez.2021 44.302178 0.277076 0.6293591324331287 09.Dez.2021 44.025102 -0.199583 -0.451293208758864 08.Dez.2021 44.224685 -0.169381 -0.38153973100819377 07.Dez.2021 44.394066 1.038155 2.3944947206852603 06.Dez.2021 43.355911 0.518277 1.2098637380393138 03.Dez.2021 42.837634 -0.271714 -0.6302902099099249 02.Dez.2021 43.109348 0.672865 1.5855814441550211 01.Dez.2021 42.436483 -0.863675 -1.9946232066866822 30.Nov.2021 43.300158 -0.813641 -1.844413808024106 29.Nov.2021 44.113799 0.711759 1.6399206120265315 26.Nov.2021 43.40204 -1.454396 -3.242335169026804 24.Nov.2021 44.856436 0.405991 0.9133564354642569 23.Nov.2021 44.450445 -0.03079 -0.06922020038337515 22.Nov.2021 44.481235 0.053641 0.12073802601149186 19.Nov.2021 44.427594 0.038073 0.08577024293639032 18.Nov.2021 44.389521 -0.044152 -0.09936608211524625 17.Nov.2021 44.433673 0.028378 0.06390679309753487 16.Nov.2021 44.405295 0.454819 1.034844309763562 15.Nov.2021 43.950476 0.092364 0.21059730067723845 12.Nov.2021 43.858112 0.446744 1.0290944989340118 11.Nov.2021 43.411368 0.197313 0.4565945038020616 10.Nov.2021 43.214055 -0.139583 -0.32196375307650077 09.Nov.2021 43.353638 -0.107832 -0.2481094173758964 08.Nov.2021 43.46147 -0.062676 -0.14400282546612173 05.Nov.2021 43.524146 0.10637 0.24499182086157523 04.Nov.2021 43.417776 0.317451 0.7365396896659132 03.Nov.2021 43.100325 0.253848 0.5924594453821722 02.Nov.2021 42.846477 0.161603 0.3785954715480711 01.Nov.2021 42.684874 0.040828 0.09574138438927676 29.Okt.2021 42.644046 0.430839 1.0206260803639013 28.Okt.2021 42.213207 0.132859 0.31572695168775694 27.Okt.2021 42.080348 -0.26208 -0.6189536414869737 26.Okt.2021 42.342428 0.120144 0.2845511626040884 25.Okt.2021 42.222284 0.314492 0.7504380092370412 22.Okt.2021 41.907792 -0.085946 -0.20466384773844137 21.Okt.2021 41.993738 0.148074 0.35385745103722094 20.Okt.2021 41.845664 0.146954 0.3524185760182989 19.Okt.2021 41.69871 0.150763 0.3628651013731196 18.Okt.2021 41.547947 0.170265 0.41148994281506635 15.Okt.2021 41.377682 0.239175 0.5813895968562982 14.Okt.2021 41.138507 0.63379 1.5647313373402905 13.Okt.2021 40.504717 0.091767 0.22707325250940602 12.Okt.2021 40.41295 -0.239127 -0.5882282472307626 08.Okt.2021 40.652077 -0.124632 -0.3056450681196464 07.Okt.2021 40.776709 0.318254 0.7866192616598928 06.Okt.2021 40.458455 0.339996 0.8474802085493862 05.Okt.2021 40.118459 0.527143 1.3314611719398264 04.Okt.2021 39.591316 -0.622975 -1.5491383399001117 01.Okt.2021 40.214291 0.403605 1.0138107140379344 30.Sept.2021 39.810686 -0.320712 -0.7991548163859131 29.Sept.2021 40.131398 0.232438 0.5825665631384879 28.Sept.2021 39.89896 -0.76768 -1.8877389427796345 27.Sept.2021 40.66664 -0.076287 -0.18723986128929815 24.Sept.2021 40.742927 0.153104 0.3771979986214771 23.Sept.2021 40.589823 0.420576 1.047009917811006 22.Sept.2021 40.169247 0.358984 0.9017373233630734 21.Sept.2021 39.810263 0.000905 0.002273334827454389 20.Sept.2021 39.809358 -0.673384 -1.6633853507255016 17.Sept.2021 40.482742 -0.262227 -0.6435812971167066 16.Sept.2021 40.744969 0.141096 0.3474939447278835 15.Sept.2021 40.603873 0.349077 0.8671687219579998 14.Sept.2021 40.254796 -0.266683 -0.6581275081297008 13.Sept.2021 40.521479 0.145374 0.36004958873571385 10.Sept.2021 40.376105 -0.361244 -0.8867636428673844 09.Sept.2021 40.737349 -0.175421 -0.42876832832389494 08.Sept.2021 40.91277 0.02633 0.06439787861207774 07.Sept.2021 40.88644 -0.034302 -0.0838254594699187 03.Sept.2021 40.920742 -0.03175 -0.07752885953802274 02.Sept.2021 40.952492 0.086116 0.2107258054886002 01.Sept.2021 40.866376 -0.130681 -0.31875702687634383 31.Aug.2021 40.997057 0.032311 0.07887513814927596 27.Aug.2021 40.964746 0.250315 0.6148065780410882 26.Aug.2021 40.714431 -0.250676 -0.6119256566326069 25.Aug.2021 40.965107 0.120408 0.29479468070018094 24.Aug.2021 40.844699 0.030908 0.07572930434225039 23.Aug.2021 40.813791 0.172438 0.4242919766967404 20.Aug.2021 40.641353 0.336133 0.8339689003062134 19.Aug.2021 40.30522 0.100434 0.24980608030098705 18.Aug.2021 40.204786 -0.391278 -0.963832355767298 17.Aug.2021 40.596064 -0.037305 -0.09180877913421356 16.Aug.2021 40.633369 0.073349 0.18084064061112395 13.Aug.2021 40.56002 -0.160175 -0.39335518899160477 12.Aug.2021 40.720195 0.153447 0.37825807481536355 11.Aug.2021 40.566748 0.01806 0.044539048957638286 10.Aug.2021 40.548688 0.111895 0.2767158117608387 09.Aug.2021 40.436793 0.030054 0.07437868222921924 06.Aug.2021 40.406739 0.290656 0.7245373383039416 05.Aug.2021 40.116083 0.276925 0.6951075622632386 04.Aug.2021 39.839158 -0.096204 -0.24089928119344456 03.Aug.2021 39.935362 0.22452 0.5653871554775898 30.Juli2021 39.710842 -0.138319 -0.3471064296686196 29.Juli2021 39.849161 -0.107169 -0.26821532408006443 28.Juli2021 39.95633 0.110981 0.2785293711444214 27.Juli2021 39.845349 -0.255881 -0.6380876596553273 26.Juli2021 40.10123 -0.086176 -0.21443533827488143 23.Juli2021 40.187406 0.517299 1.3040020285299458 22.Juli2021 39.670107 0.079196 0.2000358112497083 21.Juli2021 39.590911 0.255519 0.6495905773609679 20.Juli2021 39.335392 0.745972 1.9330997978202316 19.Juli2021 38.58942 -0.590435 -1.5069861795047481 16.Juli2021 39.179855 -0.249442 -0.6326311118354456 15.Juli2021 39.429297 -0.120425 -0.3044901301708265 14.Juli2021 39.549722 0.025296 0.06400092945056306 13.Juli2021 39.524426 -0.009917 -0.025084519553037723 12.Juli2021 39.534343 0.0966 0.2449430232353814 09.Juli2021 39.437743 0.417523 1.070017032195103 08.Juli2021 39.02022 -0.534046 -1.350160308877935 07.Juli2021 39.554266 0.202455 0.5144744164379118 06.Juli2021 39.351811 -0.008701 -0.022105911630417814 02.Juli2021 39.360512 0.509826 1.3122702646743483 30.Juni2021 38.850686 0.16861 0.435886636487659 29.Juni2021 38.682076 0.085009 0.2202473053198576 28.Juni2021 38.597067 0.169458 0.4409798174015979 25.Juni2021 38.427609 0.0514 0.13393714840358514 24.Juni2021 38.376209 0.286292 0.7516214855495748 23.Juni2021 38.089917 -0.171109 -0.44721487604645 22.Juni2021 38.261026 0.254306 0.6691079893239932 21.Juni2021 38.00672 0.327072 0.8680335867256509 18.Juni2021 37.679648 -0.203893 -0.5382099841194887 17.Juni2021 37.883541 0.561449 1.504334215777615 16.Juni2021 37.322092 -0.15681 -0.41839539482773536 15.Juni2021 37.478902 -0.103718 -0.27597330893907873 14.Juni2021 37.58262 0.048465 0.1291223953223404 11.Juni2021 37.534155 0.279014 0.7489275104340634 10.Juni2021 37.255141 0.233156 0.6297771445804432 09.Juni2021 37.021985 -0.071292 -0.1921965535695323 08.Juni2021 37.093277 0.012748 0.03437922905576671 07.Juni2021 37.080529 -0.068969 -0.18565257597828105 04.Juni2021 37.149498 0.257016 0.6966622630594493 03.Juni2021 36.892482 0.051833 0.14069513270518116 02.Juni2021 36.840649 0.158871 0.4331060506390939 01.Juni2021 36.681778 -0.196657 -0.5332574443573866 28.Mai2021 36.878435 0.106494 0.289606686794151 27.Mai2021 36.771941 0.094896 0.2587340392335315 26.Mai2021 36.677045 0.170408 0.46678635449219824 25.Mai2021 36.506637 0.116409 0.3198908234375448 21.Mai2021 36.390228 0.049309 0.13568451584837465 20.Mai2021 36.340919 0.421776 1.1742373697501636 19.Mai2021 35.919143 -0.097887 -0.2717797664049479 18.Mai2021 36.01703 -0.478763 -1.311830654015382 17.Mai2021 36.495793 -0.122876 -0.33555561508803067 14.Mai2021 36.618669 0.385964 1.0652365038712952 13.Mai2021 36.232705 0.39691 1.1075797258020925 12.Mai2021 35.835795 -0.522048 -1.4358607577462723 11.Mai2021 36.357843 -0.276684 -0.7552547355122123 10.Mai2021 36.634527 -0.452888 -1.2211366038857117 07.Mai2021 37.087415 0.042043 0.11349055963049852 06.Mai2021 37.045372 0.079068 0.2138920894012017 05.Mai2021 36.966304 0.098569 0.2673584368554239 04.Mai2021 36.867735 -0.190161 -0.5131457004466741 30.Apr.2021 37.057896 -0.047039 -0.12677289422552554 29.Apr.2021 37.104935 0.135629 0.3668692076610797 28.Apr.2021 36.969306 -0.040726 -0.11004043444220746 27.Apr.2021 37.010032 -0.012496 -0.03375242230892499 26.Apr.2021 37.022528 0.006156 0.016630479075583095 23.Apr.2021 37.016372 0.321919 0.8772960861414122 22.Apr.2021 36.694453 -0.292685 -0.7913156189592176 21.Apr.2021 36.987138 0.405082 1.1073243122256442 20.Apr.2021 36.582056 -0.352798 -0.9551899135705261 19.Apr.2021 36.934854 -0.344937 -0.9252653803772666 16.Apr.2021 37.279791 0.080194 0.21557760424125025 15.Apr.2021 37.199597 0.417594 1.1353215321090588 14.Apr.2021 36.782003 -0.289064 -0.7797563528451986 13.Apr.2021 37.071067 0.099925 0.2702783700865935 12.Apr.2021 36.971142 -0.059281 -0.16008728822784443 09.Apr.2021 37.030423 0.290025 0.7893899244096376 08.Apr.2021 36.740398 0.205781 0.5632493697689509 07.Apr.2021 36.534617 -0.155318 -0.423325906682582 06.Apr.2021 36.689935 0.240382 0.6594923125669059 01.Apr.2021 36.449553 0.423063 1.1743109028939538 31.März2021 36.02649 0.100858 0.28074105975366 30.März2021 35.925632 0.01278 0.03558614615180103 29.März2021 35.912852 0.035984 0.10029861023543081 26.März2021 35.876868 0.497683 1.4067113190990692 25.März2021 35.379185 0.320182 0.91326613024335 24.März2021 35.059003 -0.116511 -0.33122756926878166 23.März2021 35.175514 -0.101609 -0.288030857845182 22.März2021 35.277123 0.178521 0.5086270957458647 19.März2021 35.098602 0.043384 0.12375903638653737 18.März2021 35.055218 -0.626704 -1.756362787856551 17.März2021 35.681922 0.072721 0.20421969029858322 16.März2021 35.609201 -0.000876 -0.0024599778315559386 15.März2021 35.610077 0.317807 0.900500307857783 12.März2021 35.29227 0.100314 0.28504809451341667 11.März2021 35.191956 0.245542 0.7026243093211223 10.März2021 34.946414 0.15598 0.4483416332202122 09.März2021 34.790434 0.483147 1.4082926463989998 08.März2021 34.307287 -0.081156 -0.23599789033775098 05.März2021 34.388443 0.980432 2.934721255928705 04.März2021 33.408011 -0.39495 -1.1683887692560424 03.März2021 33.802961 -0.548523 -1.5967956435302766 02.März2021 34.351484 -0.311426 -0.8984415907377655 01.März2021 34.66291 1.053043 3.1331364685257457 26.Feb.2021 33.609867 0.090903 0.2711987160462358 25.Feb.2021 33.518964 -1.134641 -3.2742365476838557 24.Feb.2021 34.653605 0.452171 1.3220819922345945 23.Feb.2021 34.201434 -0.045062 -0.13158134484765974 22.Feb.2021 34.246496 -0.362014 -1.0460259629784698 19.Feb.2021 34.60851 -0.162925 -0.4685598969383921 18.Feb.2021 34.771435 -0.270195 -0.7710685832822275 17.Feb.2021 35.04163 0.196699 0.564498176219663 16.Feb.2021 34.844931 -0.034083 -0.09771778525620019 12.Feb.2021 34.879014 0.205267 0.591995436778148 11.Feb.2021 34.673747 0.073795 0.21328064270146965 10.Feb.2021 34.599952 -0.086399 -0.24908644901852028 09.Feb.2021 34.686351 -0.151336 -0.43440312211313 08.Feb.2021 34.837687 0.200211 0.5780184445310045 05.Feb.2021 34.637476 0.036571 0.10569376725839974 04.Feb.2021 34.600905 0.471617 1.3818542010017907 03.Feb.2021 34.129288 0.069977 0.20545629945362076 02.Feb.2021 34.059311 0.643415 1.925475827432549 01.Feb.2021 33.415896 0.720575 2.203908626558522 29.Jan.2021 32.695321 -0.694516 -2.080022133680976 28.Jan.2021 33.389837 0.275729 0.8326632261995401 27.Jan.2021 33.114108 -0.684763 -2.0259937084880733 26.Jan.2021 33.798871 -0.201366 -0.5922488128538633 25.Jan.2021 34.000237 0.227849 0.6746606132797006 22.Jan.2021 33.772388 -0.167696 -0.49409423971961886 21.Jan.2021 33.940084 -0.12698 -0.3727353786636853 20.Jan.2021 34.067064 0.529195 1.5779028774905168 19.Jan.2021 33.537869 0.169303 0.5073727171853893 15.Jan.2021 33.368566 -0.129419 -0.3863486117150032 14.Jan.2021 33.497985 -0.040887 -0.12190928782578019 13.Jan.2021 33.538872 0.060803 0.18162039154647777 12.Jan.2021 33.478069 0.023133 0.06914674713471279 11.Jan.2021 33.454936 0.062739 0.18788521162593763 08.Jan.2021 33.392197 0.198197 0.5970868229198047 07.Jan.2021 33.194 0.57535 1.7638682164957777 06.Jan.2021 32.61865 0.156415 0.48183681745881024 05.Jan.2021 32.462235 0.230658 0.715627410970304 04.Jan.2021 32.231577 -0.208825 -0.6437189033600755 30.Dez.2020 32.440402 -0.099459 -0.3056528114855807 29.Dez.2020 32.539861 0.087156 0.26856312902114016 23.Dez.2020 32.452705 -0.042016 -0.12930100246129209 22.Dez.2020 32.494721 0.09641 0.2975772409864206 21.Dez.2020 32.398311 -0.062823 -0.19353298008627795 18.Dez.2020 32.461134 -0.05515 -0.16960732659365382 17.Dez.2020 32.516284 0.078603 0.24232003514677883 16.Dez.2020 32.437681 -0.031993 -0.098531940912003 15.Dez.2020 32.469674 0.330746 1.029113354371994 14.Dez.2020 32.138928 -0.151383 -0.468818649656239 11.Dez.2020 32.290311 0.008501 0.02633371548869162 10.Dez.2020 32.28181 -0.098373 -0.3038061891126434 09.Dez.2020 32.380183 -0.23121 -0.7089853536768577 08.Dez.2020 32.611393 0.168733 0.5200960710373317 07.Dez.2020 32.44266 0.005892 0.018164571760047116 04.Dez.2020 32.436768 0.34178 1.064901473089817 03.Dez.2020 32.094988 -0.190633 -0.5904579007478282 02.Dez.2020 32.285621 -0.078226 -0.24170797742307953 01.Dez.2020 32.363847 0.137818 0.42766051008022116 30.Nov.2020 32.226029 -0.179376 -0.5535372879925432 27.Nov.2020 32.405405 -0.017486 -0.053931032861936956 25.Nov.2020 32.422891 -0.079156 -0.24354158370394333 24.Nov.2020 32.502047 0.350393 1.089813295452856 23.Nov.2020 32.151654 0.293082 0.9199470710739954 20.Nov.2020 31.858572 -0.213619 -0.6660567717372349 19.Nov.2020 32.072191 0.248135 0.7797089095117228 18.Nov.2020 31.824056 -0.310274 -0.9655530393818698 17.Nov.2020 32.13433 -0.203951 -0.6306797816494946 16.Nov.2020 32.338281 0.32798 1.0246076723864608 13.Nov.2020 32.010301 0.364612 1.1521695735555006 12.Nov.2020 31.645689 -0.443818 -1.3830626939828026 11.Nov.2020 32.089507 0.439586 1.38890078114255 10.Nov.2020 31.649921 -0.048619 -0.1533793039048486 09.Nov.2020 31.69854 0.39867 1.2737113604625194 06.Nov.2020 31.29987 -0.113558 -0.36149509057082213 05.Nov.2020 31.413428 0.32047 1.0306835393403226 04.Nov.2020 31.092958 0.732856 2.41387858314837 03.Nov.2020 30.360102 0.319579 1.0638263521577171 02.Nov.2020 30.040523 0.386217 1.3023977023775233 30.Okt.2020 29.654306 -0.37692 -1.255093614892712 29.Okt.2020 30.031226 0.569673 1.9336149727069718 28.Okt.2020 29.461553 -0.853167 -2.814365430391572 27.Okt.2020 30.31472 -0.115364 -0.37911167120011896 26.Okt.2020 30.430084 -0.520084 -1.6803915248537584 23.Okt.2020 30.950168 0.081652 0.26451546941874365 22.Okt.2020 30.868516 0.272662 0.891173032790652 21.Okt.2020 30.595854 -0.190185 -0.6177637857211835 20.Okt.2020 30.786039 -0.0035 -0.011367497252881897 19.Okt.2020 30.789539 -0.652827 -2.0762655075002945 16.Okt.2020 31.442366 -0.062347 -0.19789737491022374 15.Okt.2020 31.504713 0.107782 0.3432883296778274 14.Okt.2020 31.396931 -0.238066 -0.7525399796940079 13.Okt.2020 31.634997 0.504795 1.621560309823881 09.Okt.2020 31.130202 0.103021 0.3320346763052692 08.Okt.2020 31.027181 0.28355 0.9223048507185114 07.Okt.2020 30.743631 0.596197 1.9776044621243718 06.Okt.2020 30.147434 -0.408947 -1.3383358454654692 05.Okt.2020 30.556381 0.347151 1.1491554071388115 02.Okt.2020 30.20923 -0.237771 -0.7809340565266182 01.Okt.2020 30.447001 0.182831 0.6041170136170925 30.Sept.2020 30.26417 0.242028 0.8061649964882586 29.Sept.2020 30.022142 -0.356362 -1.1730729070792953 28.Sept.2020 30.378504 0.412504 1.3765734499098978 25.Sept.2020 29.966 0.546793 1.8586258970202698 24.Sept.2020 29.419207 0.161541 0.552132217245217 23.Sept.2020 29.257666 -0.642053 -2.1473546289849748 22.Sept.2020 29.899719 0.389417 1.3195967970778475 21.Sept.2020 29.510302 -0.020782 -0.07037330563280372 18.Sept.2020 29.531084 -0.418908 -1.3986915255269516 17.Sept.2020 29.949992 -0.210853 -0.6990951347682732 16.Sept.2020 30.160845 -0.096923 -0.32032435439388657 15.Sept.2020 30.257768 0.235456 0.7842700455581169 14.Sept.2020 30.022312 0.318755 1.0731206366968105 11.Sept.2020 29.703557 0.107135 0.3619863238873942 10.Sept.2020 29.596422 -0.663396 -2.1923330801262586 09.Sept.2020 30.259818 0.582337 1.9622184241310776 08.Sept.2020 29.677481 -0.871017 -2.8512596593128734 04.Sept.2020 30.548498 -0.169976 -0.5533347782835827 03.Sept.2020 30.718474 -1.129925 -3.547823549937314 02.Sept.2020 31.848399 0.741873 2.38494327524713 01.Sept.2020 31.106526 0.073358 0.23638579213053595 28.Aug.2020 31.033168 -0.085803 -0.2757256979994615 27.Aug.2020 31.118971 0.12071 0.38940894135964593 26.Aug.2020 30.998261 0.355545 1.1602920576622515 25.Aug.2020 30.642716 0.080819 0.2644436632974714 24.Aug.2020 30.561897 0.188051 0.6191214639068098 21.Aug.2020 30.373846 0.256016 0.8500479616227331 20.Aug.2020 30.11783 0.257265 0.8615543610778965 19.Aug.2020 29.860565 -0.082301 -0.27486012861961845 18.Aug.2020 29.942866 -0.055163 -0.18388874815742062 17.Aug.2020 29.998029 0.040832 0.1363011365849749 14.Aug.2020 29.957197 0.009217 0.030776700131361114 13.Aug.2020 29.94798 -0.112135 -0.37303583169924664 12.Aug.2020 30.060115 0.331462 1.1149580171022213 11.Aug.2020 29.728653 -0.235998 -0.787588014958025 10.Aug.2020 29.964651 0.115298 0.386266328787763 07.Aug.2020 29.849353 0.121216 0.40774839001852015 06.Aug.2020 29.728137 0.266201 0.9035421161732209 05.Aug.2020 29.461936 -0.111691 -0.37767095662632116 04.Aug.2020 29.573627 0.501952 1.7266015804042938 31.Juli2020 29.071675 0.126876 0.4383378167525019 30.Juli2020 28.944799 -0.143465 -0.4932057822357498 29.Juli2020 29.088264 0.262669 0.9112353101471106 28.Juli2020 28.825595 -0.083709 -0.2895572996153764 27.Juli2020 28.909304 -0.126479 -0.43559700112099614 24.Juli2020 29.035783 -0.267075 -0.9114298680353978 23.Juli2020 29.302858 -0.381195 -1.2841743679678783 22.Juli2020 29.684053 -0.105135 -0.35293006308194774 21.Juli2020 29.789188 -0.092765 -0.3104382099791135 20.Juli2020 29.881953 0.236986 0.7994139443636419 17.Juli2020 29.644967 0.12232 0.4143259918394174 16.Juli2020 29.522647 -0.138716 -0.4676656295261954 15.Juli2020 29.661363 0.227778 0.7738710727898079 14.Juli2020 29.433585 0.315827 1.0846542511961257 13.Juli2020 29.117758 -0.433302 -1.4662824277707804 10.Juli2020 29.55106 0.241036 0.8223671191807963 09.Juli2020 29.310024 -0.053585 -0.1824877861573487 08.Juli2020 29.363609 0.132202 0.452260132398006 07.Juli2020 29.231407 -0.214066 -0.7269912084618236 06.Juli2020 29.445473 0.235294 0.8055205687031223 02.Juli2020 29.210179 0.306204 1.0593837006847675 30.Juni2020 28.903975 0.484774 1.7057974289987956 29.Juni2020 28.419201 0.292093 1.0384750540297283 26.Juni2020 28.127108 -0.655816 -2.278489843491926 25.Juni2020 28.782924 0.470949 1.6634268714916567 24.Juni2020 28.311975 -0.595899 -2.0613726211758086 23.Juni2020 28.907874 -0.097293 -0.33543333848069207 22.Juni2020 29.005167 0.020064 0.06922176540135117 19.Juni2020 28.985103 -0.049723 -0.17125296359619996 18.Juni2020 29.034826 0.03834 0.13222291832189598 17.Juni2020 28.996486 -0.048027 -0.16535653395186897 16.Juni2020 29.044513 0.617548 2.172402154081521 15.Juni2020 28.426965 0.19307 0.6838234682108154 12.Juni2020 28.233895 0.681219 2.4724240941242877 11.Juni2020 27.552676 -1.761577 -6.0092849713755285 10.Juni2020 29.314253 -0.122417 -0.4158656532821138 09.Juni2020 29.43667 -0.368284 -1.2356469330568334 08.Juni2020 29.804954 0.381956 1.2981545932199023 05.Juni2020 29.422998 0.80109 2.7988700124394224 04.Juni2020 28.621908 -0.442446 -1.5222977259360384 03.Juni2020 29.064354 0.294217 1.022647198377957 02.Juni2020 28.770137 0.132168 0.4615131750439425 01.Juni2020 28.637969 0.108055 0.3787428171006755 29.Mai2020 28.529914 -0.048123 -0.16839155187600885 28.Mai2020 28.578037 -0.266263 -0.9231043915088943 27.Mai2020 28.8443 0.436137 1.5352523850275008 26.Mai2020 28.408163 0.129721 0.4587275352722756 22.Mai2020 28.278442 0.203791 0.7258897002851433 21.Mai2020 28.074651 -0.087342 -0.31014140227930603 20.Mai2020 28.161993 0.341958 1.2291788993076393 19.Mai2020 27.820035 0.260839 0.9464681045121925 15.Mai2020 27.559196 0.107341 0.3910154705392404 14.Mai2020 27.451855 0.366197 1.3519959529873706 13.Mai2020 27.085658 -0.41585 -1.512098900176674 12.Mai2020 27.501508 -0.69367 -2.4602433792047704 11.Mai2020 28.195178 0.370027 1.3298292613039189 07.Mai2020 27.825151 0.386416 1.4082864971727014 06.Mai2020 27.438735 -0.058364 -0.21225511825811152 05.Mai2020 27.497099 -0.097721 -0.3541280573672885 30.Apr.2020 27.59482 -0.55099 -1.9576270855235647 29.Apr.2020 28.14581 0.698691 2.5455895753576177 28.Apr.2020 27.447119 -0.099562 -0.3614301120341866 27.Apr.2020 27.546681 0.359318 1.3216360851179279 24.Apr.2020 27.187363 0.408373 1.5249753631484981 23.Apr.2020 26.77899 -0.004196 -0.015666545421444633 22.Apr.2020 26.783186 0.698507 2.6778439558332305 21.Apr.2020 26.084679 -0.800764 -2.978429628256451 20.Apr.2020 26.885443 -0.439026 -1.6067137480329443 17.Apr.2020 27.324469 0.643317 2.4111290247137753 16.Apr.2020 26.681152 0.271986 1.0298924244711098 15.Apr.2020 26.409166 -0.44394 -1.6532165776279288 14.Apr.2020 26.853106 0.455834 1.7268223777063023 09.Apr.2020 26.397272 0.227739 0.8702447995537406 08.Apr.2020 26.169533 0.903951 3.5777960705595464 07.Apr.2020 25.265582 -0.247725 -0.9709638973889194 06.Apr.2020 25.513307 1.705587 7.1640081452570845 03.Apr.2020 23.80772 -0.222074 -0.924161064385321 02.Apr.2020 24.029794 0.645829 2.761845563829744 01.Apr.2020 23.383965 -0.9774 -4.012090455522505 31.März2020 24.361365 -0.225881 -0.9186917477459655 30.März2020 24.587246 0.836551 3.522216928809873 27.März2020 23.750695 -0.921786 -3.7360896133631636 26.März2020 24.672481 1.013901 4.285553063624275 25.März2020 23.65858 0.255522 1.091831674305127 24.März2020 23.403058 1.970038 9.191602489989744 23.März2020 21.43302 -0.811642 -3.6487045746076068 20.März2020 22.244662 -0.933062 -4.025684316544627 19.März2020 23.177724 0.478473 2.107880123445483 18.März2020 22.699251 -1.01249 -4.26999434583905 17.März2020 23.711741 1.600175 7.23682347962148 16.März2020 22.111566 -3.172364 -12.54695769209929 13.März2020 25.28393 2.143939 9.265081390913247 12.März2020 23.139991 -2.035001 -8.08342262829716 11.März2020 25.174992 -1.139135 -4.328986479391849 10.März2020 26.314127 1.346529 5.3931058966905825 09.März2020 24.967598 -2.387454 -8.727652939574014 06.März2020 27.355052 -0.801026 -2.844948788677173 05.März2020 28.156078 -1.068988 -3.6577778814939204 04.März2020 29.225066 1.226372 4.380104300579163 03.März2020 27.998694 -0.879394 -3.0451946818639795 02.März2020 28.878088 0.845394 3.0157429749705824 28.Feb.2020 28.032694 -0.258396 -0.9133476299428548 27.Feb.2020 28.29109 -1.598331 -5.347480635372629 26.Feb.2020 29.889421 -0.139136 -0.4633456079824282 25.Feb.2020 30.028557 -0.954268 -3.079990284940124 24.Feb.2020 30.982825 -1.059182 -3.305604421096344 21.Feb.2020 32.042007 -0.479686 -1.4749724130290511 20.Feb.2020 32.521693 -0.137491 -0.42098724818109357 19.Feb.2020 32.659184 0.255114 0.7872899916584553 18.Feb.2020 32.40407 -0.014408 -0.04444378912544877 14.Feb.2020 32.418478 0.077345 0.2391536499355171 13.Feb.2020 32.341133 0.108606 0.3369453471643722 12.Feb.2020 32.232527 0.265699 0.8311709876250468 11.Feb.2020 31.966828 0.095014 0.29811293451950993 10.Feb.2020 31.871814 0.346333 1.098581176287207 07.Feb.2020 31.525481 -0.127803 -0.4037590538788961 06.Feb.2020 31.653284 0.180257 0.5727348691309546 05.Feb.2020 31.473027 0.405382 1.304836591251123 04.Feb.2020 31.067645 0.518309 1.696629347361265 03.Feb.2020 30.549336 0.292715 0.9674411428824125 31.Jan.2020 30.256621 -0.659207 -2.132263771166019 30.Jan.2020 30.915828 -0.006585 -0.021295233331241 29.Jan.2020 30.922413 -0.018253 -0.05899355883289649 28.Jan.2020 30.940666 0.334448 1.0927452715654054 27.Jan.2020 30.606218 -0.441555 -1.422179297690691 24.Jan.2020 31.047773 -0.212507 -0.6797987733955038 23.Jan.2020 31.26028 0.119142 0.3825871745599021 22.Jan.2020 31.141138 0.077588 0.2497718386984102 21.Jan.2020 31.06355 -0.078006 -0.25048844701273115 17.Jan.2020 31.141556 0.242117 0.783564387690016 16.Jan.2020 30.899439 0.280811 0.9171246993823499 15.Jan.2020 30.618628 -0.02554 -0.08334375402197247 14.Jan.2020 30.644168 -0.003282 -0.010708884425947347 13.Jan.2020 30.64745 0.159452 0.522999247113569 10.Jan.2020 30.487998 -0.105223 -0.3439422086350437 09.Jan.2020 30.593221 0.243096 0.8009719894069629 08.Jan.2020 30.350125 0.204219 0.6774352709784207 07.Jan.2020 30.145906 0.057558 0.1912966441361287 06.Jan.2020 30.088348 0.040373 0.13436179975522478 03.Jan.2020 30.047975 -0.097523 -0.32350767600521974 02.Jan.2020 30.145498 0.345275 1.1586322692954345 30.Dez.2019 29.800223 -0.272967 -0.9076755741575803 27.Dez.2019 30.07319 -0.044869 -0.1489770638937921 23.Dez.2019 30.118059 0.016614 0.055193363640848474 20.Dez.2019 30.101445 0.228572 0.7651490367197021 19.Dez.2019 29.872873 0.156135 0.525410965362349 18.Dez.2019 29.716738 0.065644 0.22138812146357906 17.Dez.2019 29.651094 -0.034848 -0.11738889741144141 16.Dez.2019 29.685942 0.211986 0.719231581943055 13.Dez.2019 29.473956 -0.031707 -0.10746072711533376 12.Dez.2019 29.505663 0.14604 0.4974178312848227 11.Dez.2019 29.359623 0.088054 0.30081749290582954 10.Dez.2019 29.271569 -0.081314 -0.27702219233456554 09.Dez.2019 29.352883 -0.142971 -0.4847155807050035 06.Dez.2019 29.495854 0.370046 1.2705089589274228 05.Dez.2019 29.125808 0.031704 0.1089705323112889 04.Dez.2019 29.094104 0.162991 0.5633761825893113 03.Dez.2019 28.931113 -0.213592 -0.7328672566766417 02.Dez.2019 29.144705 -0.377721 -1.27943753673902 29.Nov.2019 29.522426 -0.192794 -0.6488055615943614 27.Nov.2019 29.71522 0.166869 0.5647320217632449 26.Nov.2019 29.548351 0.057713 0.1956993944993662 25.Nov.2019 29.490638 0.279189 0.9557519724543619 22.Nov.2019 29.211449 0.162688 0.5600514252570015 21.Nov.2019 29.048761 -0.067327 -0.23123642159619795 20.Nov.2019 29.116088 -0.062457 -0.21405111187004014 19.Nov.2019 29.178545 -0.005375 -0.018417676583543267 18.Nov.2019 29.18392 -0.060197 -0.2058431102570134 15.Nov.2019 29.244117 0.094148 0.3229780450195333 14.Nov.2019 29.149969 0.048485 0.16660662390962605 13.Nov.2019 29.101484 0.03296 0.11338725007158947 12.Nov.2019 29.068524 0.101848 0.3516040294026142 11.Nov.2019 28.966676 -0.081191 -0.2795076141046776 08.Nov.2019 29.047867 0.142318 0.49235529136637396 07.Nov.2019 28.905549 0.170687 0.5940066808046616 06.Nov.2019 28.734862 0.022421 0.07808810125199735 05.Nov.2019 28.712441 0.171322 0.6002637808279346 04.Nov.2019 28.541119 0.139406 0.490836591440805 01.Nov.2019 28.401713 0.238833 0.8480418195866332 31.Okt.2019 28.16288 -0.165324 -0.5836021231702511 30.Okt.2019 28.328204 0.066104 0.23389627805435548 29.Okt.2019 28.2621 -0.08578 -0.30259758401686476 28.Okt.2019 28.34788 0.145287 0.5151547589968057 25.Okt.2019 28.202593 0.154128 0.5495060068349551 24.Okt.2019 28.048465 0.100057 0.3580060803463296 23.Okt.2019 27.948408 0.110037 0.3952709732907863 22.Okt.2019 27.838371 -0.062748 -0.2248942058560447 21.Okt.2019 27.901119 0.171638 0.618972998448835 18.Okt.2019 27.729481 -0.169137 -0.6062558367586524 17.Okt.2019 27.898618 -0.081664 -0.2918626767235584 16.Okt.2019 27.980282 -0.095982 -0.341861723482868 15.Okt.2019 28.076264 0.222977 0.8005410636094763 11.Okt.2019 27.853287 0.25286 0.9161452465934675 10.Okt.2019 27.600427 0.091231 0.33163819109798776 09.Okt.2019 27.509196 0.193508 0.7084134216205721 08.Okt.2019 27.315688 -0.338149 -1.2227923380035834 07.Okt.2019 27.653837 -0.154014 -0.5538507812056387 04.Okt.2019 27.807851 0.386905 1.410983413920147 03.Okt.2019 27.420946 0.120271 0.4405422210256706 02.Okt.2019 27.300675 -0.558004 -2.002980830498101 01.Okt.2019 27.858679 -0.392299 -1.3886209532285927 30.Sept.2019 28.250978 0.253034 0.9037592188912157 27.Sept.2019 27.997944 -0.165365 -0.587164668753945 26.Sept.2019 28.163309 -0.019041 -0.06756356371984593 25.Sept.2019 28.18235 0.265754 0.9519570365957225 24.Sept.2019 27.916596 -0.240569 -0.8543793382607944 23.Sept.2019 28.157165 0.032514 0.11560676788487081 20.Sept.2019 28.124651 -0.01415 -0.05028643544549038 19.Sept.2019 28.138801 0.014296 0.05083111684987878 18.Sept.2019 28.124505 -0.024491 -0.08700487932145075 17.Sept.2019 28.148996 -0.055629 -0.19723360973599188 16.Sept.2019 28.204625 0.158271 0.5643193407599434 13.Sept.2019 28.046354 -0.159085 -0.5640224213493007 12.Sept.2019 28.205439 -0.006197 -0.021966113556831656 11.Sept.2019 28.211636 0.311963 1.1181600587218352 10.Sept.2019 27.899673 0.051774 0.18591707762226514 09.Sept.2019 27.847899 -0.036718 -0.13167833719932392 06.Sept.2019 27.884617 0.016493 0.059182311661882946 05.Sept.2019 27.868124 0.323523 1.174542335900963 04.Sept.2019 27.544601 0.126418 0.46107358755319416 03.Sept.2019 27.418183 -0.065498 -0.23831596648207348 30.Aug.2019 27.483681 0.158845 0.5813209638293895 29.Aug.2019 27.324836 0.364119 1.35055384469189 28.Aug.2019 26.960717 0.225382 0.843011692204343 27.Aug.2019 26.735335 0.220671 0.8322602164598427 23.Aug.2019 26.514664 -0.754978 -2.7685658652944545 22.Aug.2019 27.269642 0.008418 0.030879024360755042 21.Aug.2019 27.261224 0.219618 0.8121485092268559 20.Aug.2019 27.041606 -0.193269 -0.7096379182940991 19.Aug.2019 27.234875 0.341785 1.2709026742557288 16.Aug.2019 26.89309 0.394833 1.4900338539248073 15.Aug.2019 26.498257 0.149871 0.5688052391520301 14.Aug.2019 26.348386 -0.699119 -2.5847818495643127 13.Aug.2019 27.047505 0.462335 1.7390710685694317 12.Aug.2019 26.58517 -0.360539 -1.3380200906942177 09.Aug.2019 26.945709 -0.175125 -0.6457212930841286 08.Aug.2019 27.120834 0.536222 2.0170390299470986 07.Aug.2019 26.584612 -0.042266 -0.15873434354564586 06.Aug.2019 26.626878 -0.659001 -2.4151723314466067 02.Aug.2019 27.285879 -0.325322 -1.1782247356788282 01.Aug.2019 27.611201 -0.064212 -0.2320182177588461 31.Juli2019 27.675413 -0.264287 -0.9459192475223428 30.Juli2019 27.9397 -0.090272 -0.3220552628450717 29.Juli2019 28.029972 -0.065977 -0.23482744790005136 26.Juli2019 28.095949 0.278373 1.000709048121231 25.Juli2019 27.817576 -0.195989 -0.6996217725234186 24.Juli2019 28.013565 0.155632 0.5586631283807022 23.Juli2019 27.857933 0.357768 1.3009667396541076 22.Juli2019 27.500165 0.073326 0.2673512612955507 19.Juli2019 27.426839 -0.169914 -0.6157028691020281 18.Juli2019 27.596753 0.110185 0.4008685260378815 17.Juli2019 27.486568 -0.171008 -0.6183043662250083 16.Juli2019 27.657576 0.00331 0.011969220228083435 15.Juli2019 27.654266 -0.014574 -0.05267297074976761 12.Juli2019 27.66884 0.126797 0.4603761601853573 11.Juli2019 27.542043 0.054014 0.19650008372735636 10.Juli2019 27.488029 0.008239 0.029982034069401548 09.Juli2019 27.47979 0.07592 0.2770411624343569 08.Juli2019 27.40387 -0.121149 -0.4401413855518138 05.Juli2019 27.525019 0.096182 0.35066014647285265 03.Juli2019 27.428837 0.252476 0.9290279886994436 02.Juli2019 27.176361 0.4919 1.843394925608578 28.Juni2019 26.684461 0.115114 0.4332586721081252 27.Juni2019 26.569347 0.128325 0.48532541593891493 26.Juni2019 26.441022 -0.017266 -0.06525743464580928 25.Juni2019 26.458288 -0.237947 -0.8913129510584545 24.Juni2019 26.696235 -0.217251 -0.8072198450992191 21.Juni2019 26.913486 -0.114784 -0.4246812689084429 20.Juni2019 27.02827 0.079939 0.2966380366932557 19.Juni2019 26.948331 0.015332 0.056926449223125876 18.Juni2019 26.932999 0.358362 1.3485113644261633 17.Juni2019 26.574637 0.026931 0.1014437932979972 14.Juni2019 26.547706 0.067487 0.2548581641262106 13.Juni2019 26.480219 0.217896 0.8296905037684594 12.Juni2019 26.262323 -0.06509 -0.24723279875618617 11.Juni2019 26.327413 -0.011148 -0.04232577474524899 10.Juni2019 26.338561 0.176789 0.6757531561700025 07.Juni2019 26.161772 0.144169 0.554120992621803 06.Juni2019 26.017603 0.107944 0.416616830040102 05.Juni2019 25.909659 0.142574 0.5533183128786201 04.Juni2019 25.767085 0.465729 1.840727429786767 03.Juni2019 25.301356 -0.204026 -0.7999331278394497 31.Mai2019 25.505382 -0.35698 -1.3803070268678477 30.Mai2019 25.862362 0.088257 0.3424250812976823 29.Mai2019 25.774105 -0.1175 -0.4538150493181091 28.Mai2019 25.891605 -0.129267 -0.49678196795249596 24.Mai2019 26.020872 -0.078954 -0.3025077638448624 23.Mai2019 26.099826 -0.317734 -1.2027378758674154 22.Mai2019 26.41756 -0.015695 -0.059375964102794 21.Mai2019 26.433255 0.001807 0.006836553184676073 17.Mai2019 26.431448 -0.112258 -0.4229175835506918 16.Mai2019 26.543706 0.306089 1.1666036591661506 15.Mai2019 26.237617 0.168536 0.6464976651842848 14.Mai2019 26.069081 0.287267 1.1142233824198715 13.Mai2019 25.781814 -0.626656 -2.372935652841683 10.Mai2019 26.40847 0.066173 0.25120436535963436 09.Mai2019 26.342297 -0.143296 -0.5410337612603199 08.Mai2019 26.485593 -0.066332 -0.24981992831028257 07.Mai2019 26.551925 -0.556521 -2.0529432044905858 03.Mai2019 27.108446 0.254037 0.9459787403997608 02.Mai2019 26.854409 0.07176 0.26793466172819574 01.Mai2019 26.782649 -0.273455 -1.0106961445742522 30.Apr.2019 27.056104 -0.077058 -0.28399933631030544 29.Apr.2019 27.133162 0.020208 0.07453263853138245 26.Apr.2019 27.112954 0.080392 0.2973894964154711 25.Apr.2019 27.032562 0.122959 0.4569335340993325 24.Apr.2019 26.909603 -0.059865 -0.22197323284241277 23.Apr.2019 26.969468 0.343928 1.291722158498945 18.Apr.2019 26.62554 0.180863 0.6839296997274725 17.Apr.2019 26.444677 -0.061692 -0.23274406237987558 16.Apr.2019 26.506369 0.033822 0.12776254585552346 15.Apr.2019 26.472547 -0.003685 -0.013918143639170408 12.Apr.2019 26.476232 0.081642 0.30931338581125906 11.Apr.2019 26.39459 -0.051817 -0.19593209769478326 10.Apr.2019 26.446407 0.151393 0.5757479345704094 09.Apr.2019 26.295014 -0.181088 -0.6839677532591467 08.Apr.2019 26.476102 -0.057514 -0.21675899734133486 05.Apr.2019 26.533616 0.10755 0.4069845280792079 04.Apr.2019 26.426066 0.078241 0.29695430267963296 03.Apr.2019 26.347825 -0.028223 -0.10700238337449189 02.Apr.2019 26.376048 0.072737 0.2765317263670722 01.Apr.2019 26.303311 0.31802 1.223846213613694 29.März2019 25.985291 0.182069 0.7056056797868111 28.März2019 25.803222 0.13713 0.5342846896987667 27.März2019 25.666092 -0.056153 -0.21830520625240915 26.März2019 25.722245 0.281923 1.1081738666672536 25.März2019 25.440322 -0.117212 -0.4586201469985328 22.März2019 25.557534 -0.315985 -1.221267968999501 21.März2019 25.873519 0.250269 0.97672621544886 20.März2019 25.62325 -0.088836 -0.3455028891860427 19.März2019 25.712086 -0.02786 -0.10823643530565294 18.März2019 25.739946 0.075628 0.2946815107262932 15.März2019 25.664318 0.072514 0.28334852830226426 14.März2019 25.591804 -0.008828 -0.03448352368800895 13.März2019 25.600632 0.096352 0.3777875713409671 12.März2019 25.50428 -0.035933 -0.1406918571900712 11.März2019 25.540213 0.387329 1.539898963474725 08.März2019 25.152884 -0.061986 -0.24583113059873005 07.März2019 25.21487 -0.002461 -0.009759161268890827 06.März2019 25.217331 -0.192272 -0.756690295397374 05.März2019 25.409603 0.008894 0.03501477065069326 04.März2019 25.400709 0.037755 0.1488588434927572 01.März2019 25.362954 0.159744 0.6338240247968413 28.Feb.2019 25.20321 -0.082916 -0.32791104497383267 27.Feb.2019 25.286126 -0.040856 -0.161314127360299 26.Feb.2019 25.326982 -0.045244 -0.17832097191629934 25.Feb.2019 25.372226 0.019912 0.07854115407374648 22.Feb.2019 25.352314 0.179543 0.7132428924888722 21.Feb.2019 25.172771 -0.088579 -0.350650301745552 20.Feb.2019 25.26135 0.029417 0.1165863907454098 19.Feb.2019 25.231933 -0.112727 -0.44477613824766243 15.Feb.2019 25.34466 0.300057 1.1980904628434317 14.Feb.2019 25.044603 -0.02843 -0.11338875516177081 13.Feb.2019 25.073033 0.09664 0.38692536588449744 12.Feb.2019 24.976393 0.264571 1.0706252254487751 11.Feb.2019 24.711822 0.122034 0.4962791871162126 08.Feb.2019 24.589788 0.073503 0.29981296105833327 07.Feb.2019 24.516285 -0.169281 -0.6857489109222774 06.Feb.2019 24.685566 0.013394 0.05428788353129185 05.Feb.2019 24.672172 0.15819 0.6453051976622973 04.Feb.2019 24.513982 0.246703 1.016607589173883 01.Feb.2019 24.267279 0.041972 0.17325683426839544 31.Jan.2019 24.225307 0.109497 0.45404653627640956 30.Jan.2019 24.11581 0.339697 1.4287322742788109 29.Jan.2019 23.776113 0.013274 0.055860328810038225 28.Jan.2019 23.762839 -0.253573 -1.0558321534457353 25.Jan.2019 24.016412 0.121316 0.5077025009650515 24.Jan.2019 23.895096 0.095468 0.4011323202194589 23.Jan.2019 23.799628 -0.005484 -0.023037068676677513 22.Jan.2019 23.805112 -0.317043 -1.3143228704068937 18.Jan.2019 24.122155 0.332826 1.399055853992351 17.Jan.2019 23.789329 0.209859 0.8900072817582414 16.Jan.2019 23.57947 0.13878 0.592047418399373 15.Jan.2019 23.44069 0.313432 1.355249290685476 14.Jan.2019 23.127258 -0.095718 -0.41216939637710515 11.Jan.2019 23.222976 0.087421 0.377864287241002 10.Jan.2019 23.135555 0.088232 0.38282971085188505 09.Jan.2019 23.047323 -0.018074 -0.0783598045158295 08.Jan.2019 23.065397 0.265053 1.1624956184871598 07.Jan.2019 22.800344 0.069422 0.30540776128658575 04.Jan.2019 22.730922 0.714847 3.24693207122523 03.Jan.2019 22.016075 -0.596008 -2.6357943228848044 02.Jan.2019 22.612083 0.373549 1.6797375222665307 28.Dez.2018 22.238534 -0.076613 -0.34332285599552625 27.Dez.2018 22.315147 0.652564 3.012401614341189 21.Dez.2018 21.662583 -0.455776 -2.0606230326580737 20.Dez.2018 22.118359 -0.343325 -1.5284918085393775 19.Dez.2018 22.461684 -0.45803 -1.9984106258917542 18.Dez.2018 22.919714 -0.054707 -0.23812134373266686 17.Dez.2018 22.974421 -0.568079 -2.412993522353191 14.Dez.2018 23.5425 -0.335154 -1.4036303566506156 13.Dez.2018 23.877654 0.026331 0.11039639184794907 12.Dez.2018 23.851323 0.056898 0.23912324000264767 11.Dez.2018 23.794425 0.088943 0.37520013303251964 10.Dez.2018 23.705482 0.055267 0.23368497918517867 07.Dez.2018 23.650215 -0.556524 -2.299045732677995 06.Dez.2018 24.206739 -0.120516 -0.49539497982818037 04.Dez.2018 24.327255 -0.798576 -3.178306818986405 03.Dez.2018 25.125831 0.226217 0.9085160918558818 30.Nov.2018 24.899614 0.333117 1.3559808710212125 29.Nov.2018 24.566497 -0.277797 -1.118152119758364 28.Nov.2018 24.844294 0.574317 2.366368126348039 27.Nov.2018 24.269977 0.158043 0.6554555101220831 26.Nov.2018 24.111934 0.368931 1.553851465208508 23.Nov.2018 23.743003 -0.04309 -0.18115627480309607 21.Nov.2018 23.786093 0.128881 0.5447852435020661 20.Nov.2018 23.657212 -0.343363 -1.4306448907994913 19.Nov.2018 24.000575 -0.529372 -2.1580641817122554 16.Nov.2018 24.529947 -0.102525 -0.4162188837563684 15.Nov.2018 24.632472 0.233535 0.9571523546292201 14.Nov.2018 24.398937 -0.230385 -0.9354094278356505 13.Nov.2018 24.629322 -0.099652 -0.4029766863760704 12.Nov.2018 24.728974 -0.259204 -1.0373065215078907 09.Nov.2018 24.988178 -0.076819 -0.3064791908812118 08.Nov.2018 25.064997 0.037733 0.15076757890914486 07.Nov.2018 25.027264 0.378243 1.5345153059020071 06.Nov.2018 24.649021 0.112748 0.4595155914673757 05.Nov.2018 24.536273 0.075926 0.3104044272143809 02.Nov.2018 24.460347 -0.111642 -0.454346613943218 01.Nov.2018 24.571989 0.127137 0.5200972376515104 31.Okt.2018 24.444852 0.342211 1.4198070659559672 30.Okt.2018 24.102641 0.425335 1.796382578322044 29.Okt.2018 23.677306 -0.206472 -0.8644863471767322 26.Okt.2018 23.883778 -0.382894 -1.5778595433275728 25.Okt.2018 24.266672 0.453102 1.9027050543030717 24.Okt.2018 23.81357 -0.614106 -2.513976360256293 23.Okt.2018 24.427676 -0.111882 -0.45592508226920797 22.Okt.2018 24.539558 -0.044013 -0.17903420133714504 19.Okt.2018 24.583571 -0.030484 -0.12384793972386915 18.Okt.2018 24.614055 -0.271576 -1.0912964192067303 17.Okt.2018 24.885631 0.088954 0.35873355127382595 16.Okt.2018 24.796677 0.528318 2.176982794757569 15.Okt.2018 24.268359 -0.185034 -0.7566802692779689 12.Okt.2018 24.453393 0.335628 1.391621487314434 11.Okt.2018 24.117765 -0.56277 -2.2802179936537033 10.Okt.2018 24.680535 -0.967261 -3.7713221050261003 09.Okt.2018 25.647796 0.028797 0.11240486015866584 05.Okt.2018 25.618999 -0.12904 -0.5011643799358856 04.Okt.2018 25.748039 -0.178732 -0.6893723865575084 03.Okt.2018 25.926771 0.064776 0.2504679163382407 02.Okt.2018 25.861995 0.04695 0.18187068819752203 01.Okt.2018 25.815045 0.165962 0.6470484734288552 28.Sept.2018 25.649083 0.137217 0.5378556002136418 27.Sept.2018 25.511866 0.219027 0.8659644731854735 26.Sept.2018 25.292839 -0.002445 -0.009665833362456022 25.Sept.2018 25.295284 -0.020852 -0.08236644012340588 24.Sept.2018 25.316136 -0.148251 -0.5821895496640073 21.Sept.2018 25.464387 -0.031838 -0.12487338811922157 20.Sept.2018 25.496225 0.021693 0.08515563701032859 19.Sept.2018 25.474532 0.089288 0.3517318958998385 18.Sept.2018 25.385244 0.120985 0.47887808623241235 17.Sept.2018 25.264259 -0.188525 -0.7406851839861605 14.Sept.2018 25.452784 0.026759 0.10524256150931968 13.Sept.2018 25.426025 0.021392 0.08420511329567328 12.Sept.2018 25.404633 -0.06648 -0.26100155105118494 11.Sept.2018 25.471113 0.134691 0.5316101855265909 10.Sept.2018 25.336422 0.000311 0.0012274969903628857 07.Sept.2018 25.336111 0.051925 0.20536551977587889 06.Sept.2018 25.284186 -0.101377 -0.3993490315735759 05.Sept.2018 25.385563 -0.234247 -0.9143198173600819 04.Sept.2018 25.61981 0.110259 0.4322263453402218 31.Aug.2018 25.509551 0.039417 0.15475772526363624 30.Aug.2018 25.470134 -0.028913 -0.11338855134468359 29.Aug.2018 25.499047 0.179707 0.7097617868396253 28.Aug.2018 25.31934 0.015787 0.062390447697206794 24.Aug.2018 25.303553 0.041103 0.1627039340998201 23.Aug.2018 25.26245 0.00574 0.022726633833147707 22.Aug.2018 25.25671 -0.172199 -0.6771780889223363 21.Aug.2018 25.428909 -0.137039 -0.5360215862130362 20.Aug.2018 25.565948 0.006324 0.024742148006559096 17.Aug.2018 25.559624 0.054236 0.2126452653847101 16.Aug.2018 25.505388 0.026823 0.1052767296745323 15.Aug.2018 25.478565 -0.081289 -0.31803389800270376 14.Aug.2018 25.559854 0.260532 1.0297983479557278 13.Aug.2018 25.299322 -0.069032 -0.27211856157478725 10.Aug.2018 25.368354 0.134016 0.5310858561060726 09.Aug.2018 25.234338 0.053576 0.2127656025659589 08.Aug.2018 25.180762 -0.034282 -0.13595851746282894 07.Aug.2018 25.215044 0.136653 0.5449033791681452 03.Aug.2018 25.078391 0.153319 0.6151195872172406 02.Aug.2018 24.925072 0.258046 1.046117193049539 01.Aug.2018 24.667026 0.03423 0.13896108261522566 31.Juli2018 24.632796 0.148083 0.6047977772906711 30.Juli2018 24.484713 -0.262318 -1.059997863986189 27.Juli2018 24.747031 -0.152407 -0.6120901202669715 26.Juli2018 24.899438 -0.031171 -0.12503104115908278 25.Juli2018 24.930609 0.28658 1.1628780342694776 24.Juli2018 24.644029 0.094025 0.3829938276181136 23.Juli2018 24.550004 0.041767 0.1704202550350725 20.Juli2018 24.508237 -0.220201 -0.8904767862814464 19.Juli2018 24.728438 -0.020849 -0.08424081065446451 18.Juli2018 24.749287 0.124449 0.5053799744794261 17.Juli2018 24.624838 0.145133 0.5928707065710146 16.Juli2018 24.479705 -0.113074 -0.4597853703316734 13.Juli2018 24.592779 0.057688 0.23512445908596794 12.Juli2018 24.535091 0.286484 1.1814451856966464 11.Juli2018 24.248607 -0.174734 -0.7154385634627138 10.Juli2018 24.423341 0.163138 0.672451092020953 09.Juli2018 24.260203 0.209933 0.8728924872776896 06.Juli2018 24.05027 0.097085 0.4053114439687248 05.Juli2018 23.953185 0.090402 0.37884097592472765 03.Juli2018 23.862783 0.008807 0.036920469778287696 29.Juni2018 23.853976 -0.160814 -0.6696456641927745 28.Juni2018 24.01479 0.1762 0.7391376755084927 27.Juni2018 23.83859 -0.058187 -0.24349308695478056 26.Juni2018 23.896777 0.101243 0.4254705946082151 25.Juni2018 23.795534 -0.438906 -1.811083730426616 22.Juni2018 24.23444 -0.016489 -0.06799327151549535 21.Juni2018 24.250929 -0.2203 -0.9002408501836994 20.Juni2018 24.471229 0.020366 0.08329358354345202 19.Juni2018 24.450863 -0.003978 -0.016266717906691767 18.Juni2018 24.454841 -0.030003 -0.12253702739539611 15.Juni2018 24.484844 0.0336 0.13741632123093614 14.Juni2018 24.451244 0.321136 1.3308518967258662 13.Juni2018 24.130108 -0.063522 -0.2625567143086837 12.Juni2018 24.19363 0.090757 0.3765401742771495 11.Juni2018 24.102873 -0.057105 -0.2363619701971583 08.Juni2018 24.159978 0.195108 0.814141699913248 07.Juni2018 23.96487 -0.114121 -0.473944277814631 06.Juni2018 24.078991 -0.01589 -0.0659476176703259 05.Juni2018 24.094881 0.111932 0.466714914833868 01.Juni2018 23.982949 0.26889 1.1338843341833635 31.Mai2018 23.714059 -0.282684 -1.178009865755532 30.Mai2018 23.996743 0.210736 0.8859662742048298 29.Mai2018 23.786007 -0.083205 -0.3485871255406337 25.Mai2018 23.869212 0.077496 0.3257268202091854 24.Mai2018 23.791716 -0.088734 -0.3715759125142114 23.Mai2018 23.88045 0.203219 0.8582887078307425 22.Mai2018 23.677231 0.090276 0.3827369832180542 18.Mai2018 23.586955 -0.017441 -0.07388877902234821 17.Mai2018 23.604396 -0.019017 -0.0805006456941679 16.Mai2018 23.623413 0.253115 1.083062783367161 15.Mai2018 23.370298 0.048506 0.20798573282876376 14.Mai2018 23.321792 -0.020377 -0.08729694314183056 11.Mai2018 23.342169 -0.081602 -0.34837259978335683 10.Mai2018 23.423771 0.163808 0.7042487556837472 09.Mai2018 23.259963 0.224117 0.9729054448445262 08.Mai2018 23.035846 0.225734 0.9896224972503423 04.Mai2018 22.810112 0.327842 1.458224636569172 03.Mai2018 22.48227 -0.042609 -0.1891641682070745 02.Mai2018 22.524879 -0.081588 -0.36090557626718056 01.Mai2018 22.606467 0.217602 0.9719206400145787 30.Apr.2018 22.388865 -0.131774 -0.5851254931087879 27.Apr.2018 22.520639 0.041963 0.18667914426988494 26.Apr.2018 22.478676 0.340234 1.5368470825544092 25.Apr.2018 22.138442 0.106302 0.4824860408475981 24.Apr.2018 22.03214 -0.273879 -1.2278255478935978 23.Apr.2018 22.306019 0.100624 0.453151137369995 20.Apr.2018 22.205395 -0.029837 -0.13418794101181405 19.Apr.2018 22.235232 -0.101929 -0.45632029961193366 18.Apr.2018 22.337161 -0.028046 -0.12540013602378014 17.Apr.2018 22.365207 0.273017 1.2358077673603205 16.Apr.2018 22.09219 0.104049 0.47320507904692805 13.Apr.2018 21.988141 -0.081144 -0.36767842728026756 12.Apr.2018 22.069285 0.284217 1.3046413258843168 11.Apr.2018 21.785068 -0.1681 -0.765720920096817 10.Apr.2018 21.953168 0.290026 1.3387993302171957 09.Apr.2018 21.663142 -0.011406 -0.05262393476440662 06.Apr.2018 21.674548 -0.525707 -2.3680223492928345 05.Apr.2018 22.200255 0.291295 1.3295701849836778 04.Apr.2018 21.90896 0.190485 0.8770643426852024 03.Apr.2018 21.718475 -0.173601 -0.7929855533116184 29.März2018 21.892076 0.389229 1.8101277472699313 28.März2018 21.502847 0.008281 0.03852601629639789 27.März2018 21.494566 -0.282286 -1.2962663290359875 26.März2018 21.776852 0.400802 1.8750049705160683 23.März2018 21.37605 -0.531316 -2.4252847193040004 22.März2018 21.907366 -0.627573 -2.7848888341787834 21.März2018 22.534939 -0.008484 -0.03763403632181324 20.März2018 22.543423 0.141032 0.629539945088897 19.März2018 22.402391 -0.404189 -1.77224730757527 16.März2018 22.80658 0.114399 0.5041340010464398 15.März2018 22.692181 0.042709 0.1885651020915631 14.März2018 22.649472 -0.045677 -0.2012632743675752 13.März2018 22.695149 -0.287756 -1.2520436385217621 12.März2018 22.982905 -0.01808 -0.07860532929350635 09.März2018 23.000985 0.394386 1.7445613999699823 08.März2018 22.606599 0.23764 1.0623650389810273 07.März2018 22.368959 -0.019015 -0.08493399179398725 06.März2018 22.387974 -0.063115 -0.2811222208419378 05.März2018 22.451089 0.080121 0.35814722009347116 01.März2018 22.370968 -0.249247 -1.1018772367990313 28.Feb.2018 22.620215 -0.18114 -0.7944264715846932 27.Feb.2018 22.801355 -0.190564 -0.8288303381722943 26.Feb.2018 22.991919 0.264937 1.1657377121168133 23.Feb.2018 22.726982 0.391789 1.7541330401756545 22.Feb.2018 22.335193 0.010437 0.04675079091569915 21.Feb.2018 22.324756 -0.071233 -0.31806141715822417 20.Feb.2018 22.395989 0.064231 0.2876217806050021 16.Feb.2018 22.331758 0.064697 0.2905502436985285 15.Feb.2018 22.267061 0.131792 0.5953937130829537 14.Feb.2018 22.135269 0.211161 0.9631452280749575 13.Feb.2018 21.924108 -0.082626 -0.3754578030524657 12.Feb.2018 22.006734 0.250294 1.1504363765395442 09.Feb.2018 21.75644 0.312993 1.459620741012394 08.Feb.2018 21.443447 -0.747447 -3.36825997186053 07.Feb.2018 22.190894 -0.009277 -0.0417879664080065 06.Feb.2018 22.200171 0.480002 2.209936764304182 05.Feb.2018 21.720169 -0.869126 -3.847512726714136 02.Feb.2018 22.589295 -0.424436 -1.844272882132845 01.Feb.2018 23.013731 -0.040827 -0.17708862603221454 31.Jan.2018 23.054558 -0.06942 -0.30020786215935685 30.Jan.2018 23.123978 -0.351711 -1.4981924492184233 29.Jan.2018 23.475689 -0.014171 -0.060328158618229315 26.Jan.2018 23.48986 0.384206 1.6628224416413402 25.Jan.2018 23.105654 -0.211931 -0.908889149541001 24.Jan.2018 23.317585 -0.177021 -0.7534537927556648 23.Jan.2018 23.494606 -0.027307 -0.116091748149906 22.Jan.2018 23.521913 0.126928 0.5425436263370119 19.Jan.2018 23.394985 0.139666 0.6005765820713962 18.Jan.2018 23.255319 -0.030793 -0.1322376187145368 17.Jan.2018 23.286112 0.179009 0.7746925263629976 16.Jan.2018 23.107103 -0.23183 -0.9933187605448801 12.Jan.2018 23.338933 -0.04784 -0.20456007333718082 11.Jan.2018 23.386773 0.031885 0.13652388313744002 10.Jan.2018 23.354888 -0.13808 -0.5877503429962532 09.Jan.2018 23.492968 0.121837 0.5213140947265239 08.Jan.2018 23.371131 0.15226 0.655759705112277 05.Jan.2018 23.218871 0.235162 1.0231681927403449 04.Jan.2018 22.983709 -0.003252 -0.014147150639007913 03.Jan.2018 22.986961 0.185432 0.8132437083495585 02.Jan.2018 22.801529 -0.124466 -0.5429033723509056 28.Dez.2017 22.925995 -0.030419 -0.13250762945815492 27.Dez.2017 22.956414 -0.071597 -0.3109126532899433 21.Dez.2017 23.028011 0.102904 0.44887031497824637 20.Dez.2017 22.925107 -0.150106 -0.6505075381102657 19.Dez.2017 23.075213 -0.071503 -0.30891207201920134 18.Dez.2017 23.146716 0.031717 0.13721393628440132 15.Dez.2017 23.114999 0.217743 0.9509567434630595 14.Dez.2017 22.897256 -0.129652 -0.5630456333955041 13.Dez.2017 23.026908 -0.062275 -0.26971504362020954 12.Dez.2017 23.089183 0.159841 0.6971024288442293 11.Dez.2017 22.929342 -0.014163 -0.0617298882624952 08.Dez.2017 22.943505 0.19928 0.876178458487814 07.Dez.2017 22.744225 0.07034 0.31022473651956867 06.Dez.2017 22.673885 0.068037 0.30097079304434854 05.Dez.2017 22.605848 -0.044769 -0.19765024502423045 04.Dez.2017 22.650617 -0.00438 -0.019333483028048954 01.Dez.2017 22.654997 0.079045 0.3501291994242369 30.Nov.2017 22.575952 0.037884 0.16808894178507225 29.Nov.2017 22.538068 0.014933 0.06630071701830141 28.Nov.2017 22.523135 0.290154 1.3050611611641283 27.Nov.2017 22.232981 0.017078 0.07687285995081991 24.Nov.2017 22.215903 -0.232561 -1.0359773390286302 22.Nov.2017 22.448464 -0.127852 -0.5663102872939942 21.Nov.2017 22.576316 0.191072 0.8535622841546869 20.Nov.2017 22.385244 0.095504 0.42846619117136403 17.Nov.2017 22.28974 -0.066842 -0.2989813022402083 16.Nov.2017 22.356582 0.238433 1.0779970783269432 15.Nov.2017 22.118149 -0.202323 -0.9064458851945425 14.Nov.2017 22.320472 -0.231991 -1.0286725667169923 13.Nov.2017 22.552463 0.011006 0.0488255927733509 10.Nov.2017 22.541457 -0.085255 -0.3767891684836931 09.Nov.2017 22.626712 -0.151339 -0.6644071523064023 08.Nov.2017 22.778051 0.018226 0.0800797018430502 07.Nov.2017 22.759825 0.011735 0.05158674860175074 06.Nov.2017 22.74809 0.097227 0.4292419233651274 03.Nov.2017 22.650863 0.184355 0.8205770117901723 02.Nov.2017 22.466508 -0.101006 -0.44757255938779966 01.Nov.2017 22.567514 0.09455 0.42072776870910306 31.Okt.2017 22.472964 -0.019486 -0.08663351480163343 30.Okt.2017 22.49245 -0.149459 -0.6600989342373914 27.Okt.2017 22.641909 0.400001 1.7984113593132387 26.Okt.2017 22.241908 0.233641 1.0616056230142974 25.Okt.2017 22.008267 -0.206268 -0.9285272007719271 24.Okt.2017 22.214535 0.005222 0.023512658856219462 23.Okt.2017 22.209313 -0.009279 -0.04176232229296978 20.Okt.2017 22.218592 0.219466 0.9976123596910168 19.Okt.2017 21.999126 -0.125971 -0.5693579558091881 18.Okt.2017 22.125097 -0.023354 -0.10544303978639409 17.Okt.2017 22.148451 0.0978 0.4435243204384306 16.Okt.2017 22.050651 0.099312 0.452418870666614 13.Okt.2017 21.951339 0.039972 0.1824258614261721 12.Okt.2017 21.911367 -0.039698 -0.1808477174114331 11.Okt.2017 21.951065 -0.012888 -0.0586779620225922 10.Okt.2017 21.963953 -0.144486 -0.6535332503574767 06.Okt.2017 22.108439 -0.058365 -0.263299120612967 05.Okt.2017 22.166804 0.206137 0.9386645678840265 04.Okt.2017 21.960667 0.015013 0.06840990020165268 03.Okt.2017 21.945654 0.009588 0.043708840044518464 02.Okt.2017 21.936066 0.247686 1.1420216724347323 29.Sept.2017 21.68838 0.007439 0.03431124138015965 28.Sept.2017 21.680941 -0.085826 -0.39429833562329214 27.Sept.2017 21.766767 0.164144 0.7598336553852743 26.Sept.2017 21.602623 0.179822 0.8393953713148902 25.Sept.2017 21.422801 0.133668 0.6278696271943062 22.Sept.2017 21.289133 -0.064269 -0.3009778020382888 21.Sept.2017 21.353402 0.068186 0.32034441182086193 20.Sept.2017 21.285216 -0.006514 -0.030594038154720168 19.Sept.2017 21.29173 -0.025455 -0.11941070080313138 18.Sept.2017 21.317185 0.050858 0.2391480202481604 15.Sept.2017 21.266327 -0.121843 -0.5696747314052582 14.Sept.2017 21.38817 0.06716 0.3149944585176781 13.Sept.2017 21.32101 0.072947 0.3433112938341721 12.Sept.2017 21.248063 0.131722 0.6237917828661699 11.Sept.2017 21.116341 0.285089 1.3685639250103643 08.Sept.2017 20.831252 -0.052839 -0.2530107726498606 07.Sept.2017 20.884091 -0.11893 -0.5662518739566085 06.Sept.2017 21.003021 0.040722 0.19426304338088107 05.Sept.2017 20.962299 -0.234954 -1.1084172085883015 01.Sept.2017 21.197253 0.074682 0.3535649140438444 31.Aug.2017 21.122571 0.178544 0.8524817123278154 30.Aug.2017 20.944027 0.281599 1.3628553236821925 29.Aug.2017 20.662428 -0.242447 -1.1597629739474644 25.Aug.2017 20.904875 -0.086539 -0.4122590312401061 24.Aug.2017 20.991414 -0.010526 -0.05011917946627788 23.Aug.2017 21.00194 -0.148735 -0.7032163276112937 22.Aug.2017 21.150675 0.300384 1.440670540281668 21.Aug.2017 20.850291 -0.094845 -0.4528258971438524 18.Aug.2017 20.945136 -0.05299 -0.25235585308898517 17.Aug.2017 20.998126 -0.378756 -1.771801893278917 16.Aug.2017 21.376882 0.064592 0.3030739540424797 15.Aug.2017 21.31229 0.099061 0.46697746957806374 14.Aug.2017 21.213229 0.221247 1.0539595546528193 11.Aug.2017 20.991982 -0.047234 -0.22450456328790958 10.Aug.2017 21.039216 -0.314488 -1.47275620192169 09.Aug.2017 21.353704 -0.02554 -0.11946166103909006 08.Aug.2017 21.379244 0.008795 0.041154961227066404 04.Aug.2017 21.370449 0.263697 1.2493490234783637 03.Aug.2017 21.106752 -0.082265 -0.3882435886478358 02.Aug.2017 21.189017 -0.079294 -0.37282697248502716 01.Aug.2017 21.268311 0.018463 0.08688532736798871 31.Juli2017 21.249848 -0.098469 -0.46124947460729576 28.Juli2017 21.348317 -0.171843 -0.7985210147136452 27.Juli2017 21.52016 -0.08163 -0.37788535116765787 26.Juli2017 21.60179 0.053881 0.2500521048237209 25.Juli2017 21.547909 0.031314 0.14553417954839043 24.Juli2017 21.516595 0.00752 0.03496198697526509 21.Juli2017 21.509075 -0.054839 -0.2543091203201793 20.Juli2017 21.563914 -0.211547 -0.9714926356782986 19.Juli2017 21.775461 0.242299 1.1252365072997639 18.Juli2017 21.533162 -0.193775 -0.8918652454324325 17.Juli2017 21.726937 -0.045277 -0.2079577207903615 14.Juli2017 21.772214 0.022196 0.10205049025706553 13.Juli2017 21.750018 0.075838 0.34990020383700793 12.Juli2017 21.67418 0.15517 0.7210833583886991 11.Juli2017 21.51901 -0.069685 -0.3227846796668349 10.Juli2017 21.588695 0.031291 0.1451519858328025 07.Juli2017 21.557404 0.159423 0.7450375808820467 06.Juli2017 21.397981 -0.335064 -1.5417259753522803 05.Juli2017 21.733045 0.21592 1.0034797864491656 30.Juni2017 21.517125 0.068726 0.32042484849335373 29.Juni2017 21.448399 -0.299349 -1.3764597603393234 28.Juni2017 21.747748 0.055657 0.2565773857393462 27.Juni2017 21.692091 -0.332572 -1.509998132548044 26.Juni2017 22.024663 0.005375 0.02441041690358017 23.Juni2017 22.019288 -0.042766 -0.19384414524595037 22.Juni2017 22.062054 -0.023933 -0.10836282752498225 21.Juni2017 22.085987 -0.0423 -0.19115804128896194 20.Juni2017 22.128287 -0.075748 -0.34114520176175184 19.Juni2017 22.204035 0.241207 1.0982510995396404 16.Juni2017 21.962828 -0.082804 -0.37560274978735014 15.Juni2017 22.045632 0.197968 0.9061289115394671 14.Juni2017 21.847664 -0.175983 -0.7990638426051779 13.Juni2017 22.023647 0.112545 0.5136437227118928 12.Juni2017 21.911102 -0.062806 -0.2858208016525781 09.Juni2017 21.973908 0.059222 0.2702388708649533 08.Juni2017 21.914686 0.091478 0.41917760211972505 07.Juni2017 21.823208 0.031295 0.1436083192879854 06.Juni2017 21.791913 -0.065979 -0.3018543599721327 02.Juni2017 21.857892 -0.026161 -0.11954366953872758 01.Juni2017 21.884053 0.2144 0.9894020914871133 31.Mai2017 21.669653 -0.141598 -0.6491970588940542 30.Mai2017 21.811251 -0.012781 -0.058563880404867444 26.Mai2017 21.824032 0.063642 0.2924671846414517 25.Mai2017 21.76039 0.03594 0.1654357187408657 24.Mai2017 21.72445 0.141229 0.6543462627751437 23.Mai2017 21.583221 0.083652 0.3890868696018976 19.Mai2017 21.499569 0.023679 0.1102585271204127 18.Mai2017 21.47589 0.11562 0.5412852927420861 17.Mai2017 21.36027 -0.515325 -2.355707353331418 16.Mai2017 21.875595 -0.225585 -1.0206921078422058 15.Mai2017 22.10118 0.003908 0.017685440990181954 12.Mai2017 22.097272 -0.145424 -0.6538056357916324 11.Mai2017 22.242696 -0.050584 -0.22690245670444187 10.Mai2017 22.29328 0.081708 0.36786230168670636 09.Mai2017 22.211572 0.055424 0.25015178631231383 08.Mai2017 22.156148 0.111721 0.5067992921748431 05.Mai2017 22.044427 0.025071 0.1138589157648389 04.Mai2017 22.019356 -0.07835 -0.35456169070219323 03.Mai2017 22.097706 -0.048979 -0.2211572522027563 02.Mai2017 22.146685 0.031801 0.14379908119798412 28.Apr.2017 22.114884 -0.084753 -0.3817765128321693 27.Apr.2017 22.199637 0.020067 0.09047515348584305 26.Apr.2017 22.17957 0.087456 0.3958697660169597 25.Apr.2017 22.092114 -0.009299 -0.04207423299134766 24.Apr.2017 22.101413 -0.1205 -0.5422575455137458 21.Apr.2017 22.221913 0.096734 0.43721228198876944 20.Apr.2017 22.125179 0.051585 0.23369551872703648 19.Apr.2017 22.073594 -0.077245 -0.34872268269386997 18.Apr.2017 22.150839 -0.032947 -0.14851838184879715 13.Apr.2017 22.183786 -0.159927 -0.715758388053051 12.Apr.2017 22.343713 -0.064335 -0.2871066681042454 11.Apr.2017 22.408048 -0.088318 -0.39258785174458843 10.Apr.2017 22.496366 0.062945 0.2805858277255172 07.Apr.2017 22.433421 0.066717 0.29828713251626165 06.Apr.2017 22.366704 0.065864 0.29534313505679605 05.Apr.2017 22.30084 -0.069029 -0.30858026034931185 04.Apr.2017 22.369869 -0.004392 -0.019629698607699267 03.Apr.2017 22.374261 0.050518 0.22629717606048413 31.März2017 22.323743 0.029542 0.13250979481166425 30.März2017 22.294201 0.091087 0.4102442567290336 29.März2017 22.203114 0.275762 1.2576165147528986 28.März2017 21.927352 0.189122 0.8699972352854856 27.März2017 21.73823 -0.173355 -0.7911568241183831 24.März2017 21.911585 -0.053944 -0.2455847978894567 23.März2017 21.965529 0.015594 0.07104349056158936 22.März2017 21.949935 0.05688 0.2598084186971622 21.März2017 21.893055 -0.389427 -1.7476823273098572 20.März2017 22.282482 -0.074068 -0.3313033540506026 17.März2017 22.35655 -0.045347 -0.20242482143364912 16.März2017 22.401897 -0.236139 -1.0431072730867643 15.März2017 22.638036 0.218196 0.9732272844052411 14.März2017 22.41984 -0.030995 -0.13805722593391292 13.März2017 22.450835 -0.002762 -0.01230092443540338 10.März2017 22.453597 -0.085037 -0.3772943826143146 09.März2017 22.538634 -0.042888 -0.189925196361875 08.März2017 22.581522 -0.00733 -0.03244963489069741 07.März2017 22.588852 -0.026115 -0.11547662218565254 06.März2017 22.614967 -0.140179 -0.6160320834680648 03.März2017 22.755146 -0.065765 -0.28817867963290333 02.März2017 22.820911 -0.066981 -0.29264818271599674 01.März2017 22.887892 0.440866 1.964028553270264 28.Feb.2017 22.447026 -0.107793 -0.47791560641652675 27.Feb.2017 22.554819 -0.069843 -0.30870295432479833 24.Feb.2017 22.624662 0.064479 0.28580885181649457 23.Feb.2017 22.560183 -0.094422 -0.416789434201126 22.Feb.2017 22.654605 -0.051683 -0.2276153636384776 21.Feb.2017 22.706288 0.331042 1.479501052189549 17.Feb.2017 22.375246 0.118194 0.5310406787026422 16.Feb.2017 22.257052 -0.221365 -0.9847890979155695 15.Feb.2017 22.478417 0.091995 0.41094106061254454 14.Feb.2017 22.386422 0.177659 0.7999500017177904 13.Feb.2017 22.208763 0.149925 0.6796595541433325 10.Feb.2017 22.058838 0.170658 0.7796810881489461 09.Feb.2017 21.88818 0.213514 0.9850855371889006 08.Feb.2017 21.674666 -0.013643 -0.0629048580965902 07.Feb.2017 21.688309 0.111292 0.5157895551549132 06.Feb.2017 21.577017 0.040836 0.18961579121200736 03.Feb.2017 21.536181 0.192183 0.9004076930666879 02.Feb.2017 21.343998 -0.073678 -0.34400557744920596 01.Feb.2017 21.417676 0.100352 0.47075327090773683 31.Jan.2017 21.317324 -0.238907 -1.1082967147642833 30.Jan.2017 21.556231 -0.103174 -0.4763473419514525 27.Jan.2017 21.659405 -0.09688 -0.4452966119905122 26.Jan.2017 21.756285 0.125377 0.5796196812450036 25.Jan.2017 21.630908 0.196783 0.9180827302257498 24.Jan.2017 21.434125 0.144006 0.6763982859842165 23.Jan.2017 21.290119 -0.18833 -0.8768324007008141 20.Jan.2017 21.478449 -0.060152 -0.27927533454935166 19.Jan.2017 21.538601 0.073391 0.3419067411872514 18.Jan.2017 21.46521 0.036157 0.1687288747664211 17.Jan.2017 21.429053 -0.199962 -0.9245081202264643 13.Jan.2017 21.629015 0.108727 0.5052302274021612 12.Jan.2017 21.520288 -0.416788 -1.899925040146645 11.Jan.2017 21.937076 0.312306 1.4442049557058874 10.Jan.2017 21.62477 -0.067913 -0.3130686969426511 09.Jan.2017 21.692683 -0.034089 -0.15689859496845643 06.Jan.2017 21.726772 0.120909 0.5596119905046144 05.Jan.2017 21.605863 -0.260395 -1.1908530485645967 04.Jan.2017 21.866258 -0.039914 -0.18220435774903987 03.Jan.2017 21.906172 0.305918 1.4162703827464251 29.Dez.2016 21.600254 -0.1919 -0.8805921617477557 28.Dez.2016 21.792154 0.028644 0.13161479926721378 22.Dez.2016 21.76351 -0.092367 -0.4226185936167192 21.Dez.2016 21.855877 -0.165906 -0.7533722405674418 20.Dez.2016 22.021783 0.204063 0.9353085473642525 19.Dez.2016 21.81772 -0.02105 -0.09638821233979752 16.Dez.2016 21.83877 -0.014607 -0.06684092806342928 15.Dez.2016 21.853377 0.539678 2.5320710403201248 14.Dez.2016 21.313699 -0.200345 -0.9312289219079407 13.Dez.2016 21.514044 0.078193 0.36477674714197256 12.Dez.2016 21.435851 -0.170172 -0.7876137130836156 09.Dez.2016 21.606023 0.268403 1.257886305970394 08.Dez.2016 21.33762 0.357648 1.704711522017284 07.Dez.2016 20.979972 0.205222 0.987843415684906 06.Dez.2016 20.77475 0.053968 0.2604534906066769 05.Dez.2016 20.720782 0.002637 0.012727973474459224 02.Dez.2016 20.718145 -0.087691 -0.4214730905309453 01.Dez.2016 20.805836 -0.08065 -0.386134843362354 30.Nov.2016 20.886486 -0.023383 -0.11182757768592429 29.Nov.2016 20.909869 -0.043686 -0.2084896811066189 28.Nov.2016 20.953555 -0.06393 -0.30417530927225594 25.Nov.2016 21.017485 -0.066446 -0.31514995946439023 23.Nov.2016 21.083931 0.124385 0.5934527398637356 22.Nov.2016 20.959546 0.108742 0.521524253932846 21.Nov.2016 20.850804 0.076906 0.3702049562388339 18.Nov.2016 20.773898 0.145559 0.7056263715658347 17.Nov.2016 20.628339 0.104788 0.5105744127807123 16.Nov.2016 20.523551 0.081518 0.3987763839340246 15.Nov.2016 20.442033 0.15448 0.7614521080980047 14.Nov.2016 20.287553 0.249734 1.2463132838958173 11.Nov.2016 20.037819 0.003546 0.017699668962282783 10.Nov.2016 20.034273 0.14857 0.7471196768854488 09.Nov.2016 19.885703 0.381425 1.9555966132148035 08.Nov.2016 19.504278 0.061312 0.3153428340099962 07.Nov.2016 19.442966 0.55857 2.957838842184839 04.Nov.2016 18.884396 -0.082512 -0.43503137148131893 03.Nov.2016 18.966908 -0.037943 -0.19964902645119395 02.Nov.2016 19.004851 -0.264583 -1.3730709474912444 01.Nov.2016 19.269434 -0.268133 -1.3723970850618197 31.Okt.2016 19.537567 -0.060473 -0.3085665709428086 28.Okt.2016 19.59804 -0.074735 -0.379890483167728 27.Okt.2016 19.672775 -0.062176 -0.315055254000884 26.Okt.2016 19.734951 -0.139391 -0.7013615847005149 25.Okt.2016 19.874342 -0.032536 -0.16344099762906067 24.Okt.2016 19.906878 0.066496 0.33515483724053297 21.Okt.2016 19.840382 0.097646 0.49459203628109094 20.Okt.2016 19.742736 0.030052 0.15245006717502294 19.Okt.2016 19.712684 0.071376 0.36339738677281574 18.Okt.2016 19.641308 0.158828 0.8152350214141115 17.Okt.2016 19.48248 -0.033341 -0.17084087828024247 14.Okt.2016 19.515821 0.051688 0.26555511103422896 13.Okt.2016 19.464133 -0.084995 -0.43477642583341825 12.Okt.2016 19.549128 0.10076 0.5180897440854677 11.Okt.2016 19.448368 0.06005 0.3097225865595974 07.Okt.2016 19.388318 -0.07655 -0.39327263868421813 06.Okt.2016 19.464868 0.049935 0.257198930328526 05.Okt.2016 19.414933 0.015203 0.07836707005716059 04.Okt.2016 19.39973 0.00209 0.010774506589461398 03.Okt.2016 19.39764 -0.02402 -0.12367634898355753 30.Sept.2016 19.42166 0.125054 0.6480621514477727 29.Sept.2016 19.296606 -0.224412 -1.1495916862532476 28.Sept.2016 19.521018 0.124054 0.6395536951040379 27.Sept.2016 19.396964 0.223319 1.1647185498636279 26.Sept.2016 19.173645 -0.245083 -1.2620960549012272 23.Sept.2016 19.418728 -0.080067 -0.4106253745423756 22.Sept.2016 19.498795 -0.032537 -0.1665887405938315 21.Sept.2016 19.531332 0.265259 1.376819240745117 20.Sept.2016 19.266073 0.024713 0.12843686724846892 19.Sept.2016 19.24136 -0.026157 -0.1357569841510974 16.Sept.2016 19.267517 0.063347 0.3298606500567325 15.Sept.2016 19.20417 0.206054 1.0846022837211857 14.Sept.2016 18.998116 -0.019203 -0.10097637842642278 13.Sept.2016 19.017319 -0.327875 -1.6948654017116602 12.Sept.2016 19.345194 0.248364 1.3005509291332644 09.Sept.2016 19.09683 -0.371598 -1.9087211355739662 08.Sept.2016 19.468428 -0.096937 -0.4954520398673881 07.Sept.2016 19.565365 -0.009416 -0.04810270929723301 06.Sept.2016 19.574781 -0.063455 -0.32311965290568867 02.Sept.2016 19.638236 0.147908 0.7588789680707272 01.Sept.2016 19.490328 -0.084638 -0.43237878420836084 31.Aug.2016 19.574966 -0.024593 -0.12547731303546167 30.Aug.2016 19.599559 0.274886 1.422461327029958 26.Aug.2016 19.324673 -0.020875 -0.10790596368735587 25.Aug.2016 19.345548 -0.077822 -0.4006616771445944 24.Aug.2016 19.42337 0.010554 0.05436614657038938 23.Aug.2016 19.412816 0.057319 0.2961380945165087 22.Aug.2016 19.355497 -0.012216 -0.0630740449324089 19.Aug.2016 19.367713 -0.026362 -0.13592811206515393 18.Aug.2016 19.394075 -0.041612 -0.2141009988481498 17.Aug.2016 19.435687 0.008068 0.04152850640111894 16.Aug.2016 19.427619 -0.214136 -1.0902080796751614 15.Aug.2016 19.641755 0.028373 0.14466143574830695 12.Aug.2016 19.613382 -0.010759 -0.05482532967939845 11.Aug.2016 19.624141 0.065465 0.3347107953524052 10.Aug.2016 19.558676 -0.135638 -0.6887165503708329 09.Aug.2016 19.694314 -0.046351 -0.23479958755188846 08.Aug.2016 19.740665 -0.012965 -0.0656335063479472 05.Aug.2016 19.75363 0.269858 1.3850398167254268 04.Aug.2016 19.483772 0.071995 0.37088309844070433 03.Aug.2016 19.411777 0.154252 0.800995974300955 02.Aug.2016 19.257525 -0.222564 -1.142520447416847 29.Juli2016 19.480089 -0.128013 -0.6528576809728958 28.Juli2016 19.608102 -0.129365 -0.6554285815905354 27.Juli2016 19.737467 -0.034773 -0.17586778230488806 26.Juli2016 19.77224 -0.005837 -0.02951247484778222 25.Juli2016 19.778077 -0.058769 -0.29626181500829313 22.Juli2016 19.836846 0.113592 0.575929306594135 21.Juli2016 19.723254 -0.038807 -0.1963712185687515 20.Juli2016 19.762061 0.091857 0.4669854974559491 19.Juli2016 19.670204 0.06616 0.3374813890440156 18.Juli2016 19.604044 0.05216 0.2667773601766459 15.Juli2016 19.551884 0.041633 0.21339038641788874 14.Juli2016 19.510251 0.100426 0.5173977611853791 13.Juli2016 19.409825 -0.052735 -0.27095613321166384 12.Juli2016 19.46256 0.09831 0.507688136643557 11.Juli2016 19.36425 0.050507 0.2615080877901296 08.Juli2016 19.313743 0.337352 1.7777458316494428 07.Juli2016 18.976391 -0.009295 -0.04895793599451713 06.Juli2016 18.985686 0.158041 0.8394092835296183 05.Juli2016 18.827645 -0.071985 -0.38088047226321364 30.Juni2016 18.89963 0.228245 1.2224320798912347 29.Juni2016 18.671385 0.232712 1.2620864852909968 28.Juni2016 18.438673 0.201538 1.1050968257897964 27.Juni2016 18.237135 -0.12517 -0.6816682328280681 24.Juni2016 18.362305 -0.289855 -1.5540023246637387 23.Juni2016 18.65216 0.140023 0.7563848517326768 22.Juni2016 18.512137 -0.046253 -0.2492295937309217 21.Juni2016 18.55839 0.148778 0.8081539143790755 20.Juni2016 18.409612 -0.027119 -0.1470922366877295 17.Juni2016 18.436731 -0.21085 -1.1307096614837067 16.Juni2016 18.647581 0.188077 1.0188626953356927 15.Juni2016 18.459504 -0.070794 -0.3820445844961587 14.Juni2016 18.530298 0.103148 0.5597610048216898 13.Juni2016 18.42715 -0.141092 -0.7598565335372083 10.Juni2016 18.568242 -0.139351 -0.7448900561392372 09.Juni2016 18.707593 0.068959 0.3699788299936573 08.Juni2016 18.638634 -0.000325 -0.0017436596110329981 07.Juni2016 18.638959 0.092968 0.5012835388521433 03.Juni2016 18.545991 -0.321451 -1.7037338712900243 02.Juni2016 18.867442 0.084721 0.451058182677579 01.Juni2016 18.782721 -0.043154 -0.22922706115917588 31.Mai2016 18.825875 -0.021533 -0.1142491317639009 27.Mai2016 18.847408 0.168939 0.9044584971070166 26.Mai2016 18.678469 -0.06176 -0.32955840614327603 25.Mai2016 18.740229 0.157965 0.8500847905292918 24.Mai2016 18.582264 0.292002 1.5964888857250925 20.Mai2016 18.290262 0.107986 0.593908045395417 19.Mai2016 18.182276 0.040303 0.22215334572485584 18.Mai2016 18.141973 0.087496 0.48462217986153794 17.Mai2016 18.054477 -0.165753 -0.9097195809273538 16.Mai2016 18.22023 0.129427 0.7154298236512774 13.Mai2016 18.090803 0.014198 0.07854350969111733 12.Mai2016 18.076605 0.046644 0.2587027226514799 11.Mai2016 18.029961 -0.209872 -1.1506245698631121 10.Mai2016 18.239833 0.236146 1.3116535518530177 09.Mai2016 18.003687 0.040425 0.22504264537253868 06.Mai2016 17.963262 0.014901 0.083021508203451 05.Mai2016 17.948361 0.139704 0.7844724057518767 04.Mai2016 17.808657 -0.077953 -0.43581763117773575 03.Mai2016 17.88661 -0.151955 -0.8423896246735812 29.Apr.2016 18.038565 -0.302635 -1.6500283514710052 28.Apr.2016 18.3412 -0.160017 -0.8648998603713475 27.Apr.2016 18.501217 0.026516 0.14352600347902789 26.Apr.2016 18.474701 -0.024327 -0.13150420659939538 25.Apr.2016 18.499028 -0.085011 -0.4574409255167835 22.Apr.2016 18.584039 0.09192 0.4970766195047739 21.Apr.2016 18.492119 -0.017942 -0.09693106900079908 20.Apr.2016 18.510061 0.08771 0.47610644265761737 19.Apr.2016 18.422351 0.001161 0.006302524429746395 18.Apr.2016 18.42119 0.069439 0.37837806321587514 15.Apr.2016 18.351751 -0.07701 -0.4178794222791212 14.Apr.2016 18.428761 0.029804 0.16198744309256224 13.Apr.2016 18.398957 0.340834 1.8874276136008155 12.Apr.2016 18.058123 0.284843 1.6026473447782288 11.Apr.2016 17.77328 -0.099897 -0.558921337823712 08.Apr.2016 17.873177 0.030035 0.1683279772138786 07.Apr.2016 17.843142 -0.224719 -1.243749882733767 06.Apr.2016 18.067861 0.196617 1.1001864223889506 05.Apr.2016 17.871244 -0.17443 -0.9666028545123889 04.Apr.2016 18.045674 -0.117256 -0.6455786593903077 01.Apr.2016 18.16293 0.174384 0.969416872269721 31.März2016 17.988546 -0.091233 -0.5046134690031333 30.März2016 18.079779 -0.176128 -0.9647726623497808 29.März2016 18.255907 0.142145 0.7847348331064524 24.März2016 18.113762 0.008432 0.046571921086221574 23.März2016 18.10533 -0.051404 -0.28311259062340177 22.März2016 18.156734 0.04137 0.22836968663726548 21.März2016 18.115364 0.067531 0.3741778860653243 18.März2016 18.047833 0.106122 0.591482049844633 17.März2016 17.941711 -0.240578 -1.323144737167031 16.März2016 18.182289 0.165403 0.9180443279709934 15.März2016 18.016886 -0.05661 -0.31322108351367106 14.März2016 18.073496 0.056017 0.3109036508381666 11.März2016 18.017479 0.283461 1.5984025729532925 10.März2016 17.734018 -0.224214 -1.2485304789469254 09.März2016 17.958232 0.168331 0.9462166203173362 08.März2016 17.789901 -0.321516 -1.7752117352275638 07.März2016 18.111417 0.073352 0.4066511568729794 04.März2016 18.038065 -0.062267 -0.344010264563103 03.März2016 18.100332 -0.095419 -0.5244026476291086 02.März2016 18.195751 0.129403 0.7162654012864138 01.März2016 18.066348 0.42686 2.4199115076355957 29.Feb.2016 17.639488 -0.03322 -0.18797345602043558 26.Feb.2016 17.672708 0.155591 0.8882226453131529 25.Feb.2016 17.517117 0.186803 1.0778973768161384 24.Feb.2016 17.330314 0.0751 0.4352307656109046 23.Feb.2016 17.255214 -0.21407 -1.2254079789417816 22.Feb.2016 17.469284 0.371153 2.1707226362928207 19.Feb.2016 17.098131 -0.027317 -0.15951115556217857 18.Feb.2016 17.125448 -0.022656 -0.13211956260587177 17.Feb.2016 17.148104 0.320824 1.906570758910531 16.Feb.2016 16.82728 0.432395 2.6373774503450313 12.Feb.2016 16.394885 0.469928 2.950890228463411 11.Feb.2016 15.924957 -0.414798 -2.5385815148391147 10.Feb.2016 16.339755 0.158724 0.980926369895713 09.Feb.2016 16.181031 -0.257709 -1.567693144365079 08.Feb.2016 16.43874 -0.269526 -1.6131296928119292 05.Feb.2016 16.708266 -0.286187 -1.6840024212606313 04.Feb.2016 16.994453 -0.131271 -0.7665135792215266 03.Feb.2016 17.125724 -0.125718 -0.7287390816373495 02.Feb.2016 17.251442 -0.348329 -1.9791677971264512 01.Feb.2016 17.599771 -0.130987 -0.7387557824657017 29.Jan.2016 17.730758 0.612008 3.5750741146403797 28.Jan.2016 17.11875 -0.010818 -0.06315395694742565 27.Jan.2016 17.129568 -0.215677 -1.2434358811305346 26.Jan.2016 17.345245 0.229892 1.3431916946147708 25.Jan.2016 17.115353 -0.299285 -1.718582953030663 22.Jan.2016 17.414638 0.371988 2.1826887250515616 21.Jan.2016 17.04265 0.22223 1.3211917419422345 20.Jan.2016 16.82042 -0.199116 -1.1699261366467335 19.Jan.2016 17.019536 0.073752 0.4352232980191415 15.Jan.2016 16.945784 -0.561707 -3.2083809153464653 14.Jan.2016 17.507491 0.292535 1.6993072767656217 13.Jan.2016 17.214956 -0.476489 -2.6933300247662078 12.Jan.2016 17.691445 0.170438 0.9727637229983414 11.Jan.2016 17.521007 0.078512 0.4501190913341239 08.Jan.2016 17.442495 -0.307045 -1.7298758165000332 07.Jan.2016 17.74954 -0.572034 -3.1221880827487856 06.Jan.2016 18.321574 -0.30677 -1.6467915773941044 05.Jan.2016 18.628344 0.174105 0.9434417750848464 04.Jan.2016 18.454239 -0.263179 -1.4060646612689849 30.Dez.2015 18.717418 -0.151094 -0.8007732671235548 29.Dez.2015 18.868512 0.073611 0.3916540980982023 23.Dez.2015 18.794901 0.389582 2.116681596227699 22.Dez.2015 18.405319 0.077361 0.4220928485322806 21.Dez.2015 18.327958 0.003266 0.0178229462192325 18.Dez.2015 18.324692 -0.321396 -1.72366450270963 17.Dez.2015 18.646088 -0.098132 -0.523532054147892 16.Dez.2015 18.74422 0.231386 1.2498680645005513 15.Dez.2015 18.512834 0.379321 2.091823024032905 14.Dez.2015 18.133513 0.012611 0.06959366592236965 11.Dez.2015 18.120902 -0.463613 -2.494619848836518 10.Dez.2015 18.584515 0.087816 0.4747657946966645 09.Dez.2015 18.496699 -0.293248 -1.5606643275789975 08.Dez.2015 18.789947 -0.154336 -0.814683775574932 07.Dez.2015 18.944283 -0.102226 -0.5367177785703406 04.Dez.2015 19.046509 0.295099 1.5737429878606461 03.Dez.2015 18.75141 -0.776624 -3.976969724653286 02.Dez.2015 19.528034 -0.151613 -0.7704050789122386 01.Dez.2015 19.679647 0.119263 0.6097170689491577 30.Nov.2015 19.560384 -0.013386 -0.06838743890420701 27.Nov.2015 19.57377 0.021583 0.11038662836029545 25.Nov.2015 19.552187 0.075426 0.38726151642975953 24.Nov.2015 19.476761 -0.008527 -0.043761221286541925 23.Nov.2015 19.485288 0.066385 0.3418576219264291 20.Nov.2015 19.418903 0.181971 0.9459460583423593 19.Nov.2015 19.236932 -0.172974 -0.8911635120747107 18.Nov.2015 19.409906 0.308476 1.6149366827509772 17.Nov.2015 19.10143 0.097749 0.5143687688716728 16.Nov.2015 19.003681 0.304761 1.6298320972548148 13.Nov.2015 18.69892 -0.162851 -0.8633918840388848 12.Nov.2015 18.861771 -0.316769 -1.651684643356585 11.Nov.2015 19.17854 -0.132055 -0.6838473905128247 10.Nov.2015 19.310595 0.118727 0.6186318080136858 09.Nov.2015 19.191868 -0.184973 -0.9546086485408019 06.Nov.2015 19.376841 0.201808 1.052451904515627 05.Nov.2015 19.175033 -0.036135 -0.18809371715452178 04.Nov.2015 19.211168 0.099688 0.5216131874663814 03.Nov.2015 19.11148 0.195595 1.0340251064118862 02.Nov.2015 18.915885 0.240701 1.2888815446209259 30.Okt.2015 18.675184 -0.241075 -1.2744327512115372 29.Okt.2015 18.916259 0.160673 0.856667448300469 28.Okt.2015 18.755586 0.209906 1.1318323189012212 27.Okt.2015 18.54568 -0.059331 -0.31889795711488694 26.Okt.2015 18.605011 -0.06821 -0.36528245448388363 23.Okt.2015 18.673221 0.402042 2.200416294974725 22.Okt.2015 18.271179 0.590634 3.3405870690072055 21.Okt.2015 17.680545 -0.144754 -0.8120705296444116 20.Okt.2015 17.825299 -0.070838 -0.395828440517638 19.Okt.2015 17.896137 0.096929 0.5445691740890943 16.Okt.2015 17.799208 0.089789 0.5070126806531597 15.Okt.2015 17.709419 0.326827 1.8801971535660504 14.Okt.2015 17.382592 -0.167519 -0.9545181794006887 13.Okt.2015 17.550111 -0.141486 -0.7997356032923427 09.Okt.2015 17.691597 -0.103905 -0.5838835004485965 08.Okt.2015 17.795502 0.083341 0.4705298241135003 07.Okt.2015 17.712161 0.199249 1.1377262673392066 06.Okt.2015 17.512912 -0.131802 -0.7469772533575778 05.Okt.2015 17.644714 0.415022 2.408760411967898 02.Okt.2015 17.229692 0.136918 0.8010285515973007 01.Okt.2015 17.092774 -0.024709 -0.14434949343895945 30.Sept.2015 17.117483 0.41236 2.4684643148092955 29.Sept.2015 16.705123 0.000039 0.00023346186107175515 28.Sept.2015 16.705084 -0.508872 -2.9561595254455164 25.Sept.2015 17.213956 0.165871 0.97295971952275 24.Sept.2015 17.048085 -0.285312 -1.6460247232553433 23.Sept.2015 17.333397 -0.063092 -0.3626708814634953 22.Sept.2015 17.396489 -0.135773 -0.7744180414369806 21.Sept.2015 17.532262 0.34478 2.005994828096402 18.Sept.2015 17.187482 -0.359964 -2.0513754537269984 17.Sept.2015 17.547446 -0.069691 -0.3955864111177656 16.Sept.2015 17.617137 0.140027 0.8012022582681004 15.Sept.2015 17.47711 0.241899 1.4035163248073959 14.Sept.2015 17.235211 -0.080288 -0.4636770791300903 11.Sept.2015 17.315499 -0.033638 -0.19388860667824573 10.Sept.2015 17.349137 -0.002467 -0.014217705752159858 09.Sept.2015 17.351604 -0.202808 -1.1553106990994628 08.Sept.2015 17.554412 0.310513 1.8007122403117763 04.Sept.2015 17.243899 -0.294941 -1.6816448522251186 03.Sept.2015 17.53884 0.245584 1.4201142919528862 02.Sept.2015 17.293256 0.333754 1.967946936177725 01.Sept.2015 16.959502 -0.711308 -4.025327644856121 28.Aug.2015 17.67081 0.016223 0.0918911328823495 27.Aug.2015 17.654587 0.719497 4.2485572854942015 26.Aug.2015 16.93509 0.617369 3.7834266194403003 25.Aug.2015 16.317721 0.030558 0.18762015214067668 24.Aug.2015 16.287163 -1.058242 -6.100993317826825 21.Aug.2015 17.345405 -0.736135 -4.071196369335798 20.Aug.2015 18.08154 -0.636108 -3.3984398039753714 19.Aug.2015 18.717648 -0.201915 -1.0672286669623394 18.Aug.2015 18.919563 0.0218 0.11535756904137279 17.Aug.2015 18.897763 0.154949 0.8267115066072789 14.Aug.2015 18.742814 0.100431 0.5387240461694195 13.Aug.2015 18.642383 0.069029 0.37165608322546373 12.Aug.2015 18.573354 -0.215136 -1.145041458893184 11.Aug.2015 18.78849 -0.294043 -1.5409013048739388 10.Aug.2015 19.082533 0.171955 0.9093058921837291 07.Aug.2015 18.910578 -0.097362 -0.5122175259391601 06.Aug.2015 19.00794 -0.236443 -1.228633830453281 05.Aug.2015 19.244383 0.226557 1.191287584606148 04.Aug.2015 19.017826 0.051874 0.2735111846745157 31.Juli2015 18.965952 -0.246711 -1.2841062168216868 30.Juli2015 19.212663 0.190463 1.0012669407324073 29.Juli2015 19.0222 0.165211 0.8761260877863375 28.Juli2015 18.856989 0.333356 1.799625375864443 27.Juli2015 18.523633 -0.348591 -1.8471113950321911 24.Juli2015 18.872224 -0.179465 -0.9419899726475695 23.Juli2015 19.051689 -0.250867 -1.2996568951800995 22.Juli2015 19.302556 0.019847 0.1029264093546192 21.Juli2015 19.282709 -0.208099 -1.0676776457907748 20.Juli2015 19.490808 -0.01884 -0.09656760593527879 17.Juli2015 19.509648 0.098906 0.50954260275058 16.Juli2015 19.410742 0.238025 1.2414776685015483 15.Juli2015 19.172717 0.049429 0.2584754253557233 14.Juli2015 19.123288 0.110624 0.5818437647664736 13.Juli2015 19.012664 0.474461 2.559368888127938 10.Juli2015 18.538203 0.01092 0.058940104709362943 09.Juli2015 18.527283 0.061373 0.3323583836377411 08.Juli2015 18.46591 -0.53001 -2.7901254585195137 07.Juli2015 18.99592 0.33358 1.7874500196652725 06.Juli2015 18.66234 -0.01934 -0.10352388007930764 02.Juli2015 18.68168 0.177333 0.9583315747375468 30.Juni2015 18.504347 0.061864 0.33544290104537444 29.Juni2015 18.442483 -0.411377 -2.1819245501982087 26.Juni2015 18.85386 0.07049 0.375278770529463 25.Juni2015 18.78337 -0.064213 -0.3406962049192196 24.Juni2015 18.847583 -0.140504 -0.7399586909413255 23.Juni2015 18.988087 0.372372 2.0003099531766573 22.Juni2015 18.615715 0.003755 0.020175199173004886 19.Juni2015 18.61196 0.013723 0.07378656374795095 18.Juni2015 18.598237 -0.091625 -0.49023903975320954 17.Juni2015 18.689862 0.036673 0.1966044519250837 16.Juni2015 18.653189 0.130384 0.7039106657981877 15.Juni2015 18.522805 -0.057533 -0.3096445285333345 12.Juni2015 18.580338 -0.184803 -0.9848207375580071 11.Juni2015 18.765141 0.145761 0.7828456156971929 10.Juni2015 18.61938 0.121997 0.6595365409258164 09.Juni2015 18.497383 -0.042636 -0.22996740186727965 08.Juni2015 18.540019 -0.286896 -1.5238609193274628 05.Juni2015 18.826915 0.267365 1.44057910886848 04.Juni2015 18.55955 -0.190559 -1.0163087585250838 03.Juni2015 18.750109 -0.183792 -0.9707032903573332 02.Juni2015 18.933901 -0.258048 -1.3445638064169512 29.Mai2015 19.191949 -0.198521 -1.0238070557340797 28.Mai2015 19.39047 -0.10021 -0.5141431699663634 27.Mai2015 19.49068 0.202596 1.0503687146945233 26.Mai2015 19.288084 0.012262 0.06361337015874083 22.Mai2015 19.275822 0.125675 0.6562612809186269 21.Mai2015 19.150147 0.025645 0.134094994996471 20.Mai2015 19.124502 0.034432 0.1803660227542382 19.Mai2015 19.09007 0.551393 2.9742845187927918 15.Mai2015 18.538677 -0.079516 -0.4270876341221729 14.Mai2015 18.618193 0.144884 0.7842882939921592 13.Mai2015 18.473309 -0.185048 -0.9917700685006724 12.Mai2015 18.658357 -0.207333 -1.0989950539842435 11.Mai2015 18.86569 0.029405 0.15610827718947765 08.Mai2015 18.836285 0.305991 1.6513013770855443 07.Mai2015 18.530294 0.205811 1.1231476489677772 06.Mai2015 18.324483 -0.34992 -1.873794840991704 05.Mai2015 18.674403 -0.098446 -0.5244062848425404 01.Mai2015 18.772849 0.160479 0.8622169019850776 30.Apr.2015 18.61237 -0.296401 -1.5675318083867005 29.Apr.2015 18.908771 -0.346874 -1.8014145981606953 28.Apr.2015 19.255645 -0.12316 -0.6355397043316139 27.Apr.2015 19.378805 -0.106878 -0.5484950155455162 24.Apr.2015 19.485683 -0.082024 -0.41918043846425135 23.Apr.2015 19.567707 -0.077922 -0.39663784753341313 22.Apr.2015 19.645629 0.122327 0.626569214572412 21.Apr.2015 19.523302 -0.01222 -0.06255271806916651 20.Apr.2015 19.535522 0.205942 1.0654240806059936 17.Apr.2015 19.32958 -0.346176 -1.7594038063899553 16.Apr.2015 19.675756 -0.169048 -0.8518501870817167 15.Apr.2015 19.844804 0.263514 1.3457438197381275 14.Apr.2015 19.58129 -0.184831 -0.9350898944714545 13.Apr.2015 19.766121 0.012971 0.06566547613924868 10.Apr.2015 19.75315 0.196504 1.0047939713179856 09.Apr.2015 19.556646 0.290459 1.507610198115486 08.Apr.2015 19.266187 0.175659 0.920136939114518 07.Apr.2015 19.090528 0.141497 0.7467241992479721 02.Apr.2015 18.949031 -0.1381 -0.7235241378078245 01.Apr.2015 19.087131 -0.095158 -0.4960721840860598 31.März2015 19.182289 0.008533 0.044503539108352065 30.März2015 19.173756 0.320384 1.6993458782863882 27.März2015 18.853372 0.080225 0.4273391136818989 26.März2015 18.773147 0.078882 0.4219582850676397 25.März2015 18.694265 -0.414832 -2.170861344206898 24.März2015 19.109097 -0.06312 -0.32922640089041344 23.März2015 19.172217 -0.261297 -1.3445689750191345 20.März2015 19.433514 -0.130359 -0.6663251187533266 19.März2015 19.563873 -0.05184 -0.2642779286177362 18.März2015 19.615713 0.153787 0.7901941462525343 17.März2015 19.461926 -0.101639 -0.5195320995943224 16.März2015 19.563565 0.154256 0.7947526622405775 13.März2015 19.409309 0.053911 0.27853211801689637 12.März2015 19.355398 0.16047 0.8360020938864683 11.März2015 19.194928 0.204251 1.0755330102239113 10.März2015 18.990677 -0.076361 -0.4004869555512503 09.März2015 19.067038 0.090039 0.4744638496318622 06.März2015 18.976999 0.018257 0.09629858352415999 05.März2015 18.958742 0.093187 0.4939531331042209 04.März2015 18.865555 0.116697 0.6224219096437767 03.März2015 18.748858 -0.061294 -0.3258559526791703 02.März2015 18.810152 0.143412 0.7682755532031839 27.Feb.2015 18.66674 -0.058226 -0.31095383564381374 26.Feb.2015 18.724966 0.210835 1.1387788063074633 25.Feb.2015 18.514131 -0.019563 -0.10555370127509389 24.Feb.2015 18.533694 0.068075 0.3686580991408953 23.Feb.2015 18.465619 0.013937 0.07553240945730584 20.Feb.2015 18.451682 0.142396 0.7777255759727605 19.Feb.2015 18.309286 -0.070729 -0.3848147022730939 18.Feb.2015 18.380015 0.051492 0.28093916787512013 17.Feb.2015 18.328523 0.037689 0.20605402684207838 13.Feb.2015 18.290834 0.036686 0.2009734992835601 12.Feb.2015 18.254148 0.075323 0.4143447114981304 11.Feb.2015 18.178825 0.029216 0.16097316476624923 10.Feb.2015 18.149609 0.196304 1.093414276647113 09.Feb.2015 17.953305 -0.052582 -0.29202671326327884 06.Feb.2015 18.005887 0.074869 0.4175390376608846 05.Feb.2015 17.931018 0.19119 1.0777443839929 04.Feb.2015 17.739828 -0.041433 -0.2330149700856424 03.Feb.2015 17.781261 0.098876 0.5591779615702294 02.Feb.2015 17.682385 0.142099 0.8101293217225762 30.Jan.2015 17.540286 -0.13487 -0.7630484279742707 29.Jan.2015 17.675156 0.148929 0.8497493499313914 28.Jan.2015 17.526227 -0.153669 -0.8691736648224627 27.Jan.2015 17.679896 -0.438686 -2.4211938881309805 26.Jan.2015 18.118582 0.042043 0.23258323952389337 23.Jan.2015 18.076539 0.171982 0.9605487586205009 22.Jan.2015 17.904557 0.521533 3.0002432258046703 21.Jan.2015 17.383024 0.06464 0.37324498636824316 20.Jan.2015 17.318384 -0.099859 -0.5733012221726382 16.Jan.2015 17.418243 0.364345 2.136432386308397 15.Jan.2015 17.053898 0.142182 0.8407307691307021 14.Jan.2015 16.911716 -0.111225 -0.6533829847615639 13.Jan.2015 17.022941 0.010054 0.0590963779398523 12.Jan.2015 17.012887 -0.120253 -0.7018736787302269 09.Jan.2015 17.13314 -0.203583 -1.1742876667061013 08.Jan.2015 17.336723 0.318564 1.8719063560282871 07.Jan.2015 17.018159 0.346632 2.0791856678755343 06.Jan.2015 16.671527 -0.127115 -0.7566980711893259 05.Jan.2015 16.798642 -0.193757 -1.1402568878002453 02.Jan.2015 16.992399 0.020714 0.12205034444134451 30.Dez.2014 16.971685 -0.056384 -0.33112386378044395 29.Dez.2014 17.028069 0.066593 0.39261323719704583 23.Dez.2014 16.961476 0.155837 0.9272899411917631 22.Dez.2014 16.805639 0.063001 0.376290761348361 19.Dez.2014 16.742638 0.104864 0.6302766223414262 18.Dez.2014 16.637774 0.531914 3.302611596027781 17.Dez.2014 16.10586 0.472431 3.0219282026994847 16.Dez.2014 15.633429 -0.223279 -1.408104380808425 15.Dez.2014 15.856708 -0.055115 -0.3463776589269501 12.Dez.2014 15.911823 -0.359614 -2.2100936751929163 11.Dez.2014 16.271437 0.113103 0.6999669644160097 10.Dez.2014 16.158334 -0.274622 -1.6711661614623687 09.Dez.2014 16.432956 -0.170827 -1.0288438484169542 08.Dez.2014 16.603783 -0.136979 -0.8182363502927764 05.Dez.2014 16.740762 0.207268 1.2536249143707918 04.Dez.2014 16.533494 -0.196608 -1.1751751423870578 03.Dez.2014 16.730102 0.186033 1.1244694397732504 02.Dez.2014 16.544069 0.19311 1.1810316446882412 01.Dez.2014 16.350959 -0.130541 -0.7920456269150259 28.Nov.2014 16.4815 0.002064 0.012524700481254335 26.Nov.2014 16.479436 -0.011669 -0.07075935784776095 25.Nov.2014 16.491105 -0.073482 -0.4436090075774301 24.Nov.2014 16.564587 0.00277 0.01672521801200919 21.Nov.2014 16.561817 0.26078 1.5997755234835673 20.Nov.2014 16.301037 0.043417 0.2670563095951314 19.Nov.2014 16.25762 -0.03533 -0.21684225385826386 18.Nov.2014 16.29295 -0.009166 -0.056225829824790845 17.Nov.2014 16.302116 0.040834 0.25111181270947763 14.Nov.2014 16.261282 0.00587 0.036111050276670935 13.Nov.2014 16.255412 0.001463 0.009000889568436568 12.Nov.2014 16.253949 -0.060605 -0.37147812928260254 11.Nov.2014 16.314554 0.036189 0.22231348172866255 10.Nov.2014 16.278365 0.012406 0.07626971148765345 07.Nov.2014 16.265959 0.053667 0.3310266062318641 06.Nov.2014 16.212292 0.128443 0.7985837220928896 05.Nov.2014 16.083849 0.202877 1.2774847786394938 04.Nov.2014 15.880972 -0.179324 -1.1165672164448277 03.Nov.2014 16.060296 0.04456 0.27822636437064147 31.Okt.2014 16.015736 0.294804 1.8752323335537613 30.Okt.2014 15.720932 0.253969 1.6420094882233829 29.Okt.2014 15.466963 -0.044635 -0.2877524288600053 28.Okt.2014 15.511598 0.14664 0.9543794392409013 27.Okt.2014 15.364958 -0.082948 -0.5369530342817984 24.Okt.2014 15.447906 0.083959 0.5464676492310212 23.Okt.2014 15.363947 0.20659 1.362968491142618 22.Okt.2014 15.157357 -0.047949 -0.31534386746310794 21.Okt.2014 15.205306 0.354096 2.3842905729566817 20.Okt.2014 14.85121 0.115836 0.7861083132331762 17.Okt.2014 14.735374 0.204764 1.4091906671502434 16.Okt.2014 14.53061 0.002313 0.01592065470577866 15.Okt.2014 14.528297 -0.227634 -1.5426610493095962 14.Okt.2014 14.755931 -0.27837 -1.851565962394926 10.Okt.2014 15.034301 -0.088767 -0.5869642323898828 09.Okt.2014 15.123068 -0.335533 -2.170526297948954 08.Okt.2014 15.458601 0.181068 1.185191352556725 07.Okt.2014 15.277533 -0.303642 -1.9487747233440353 06.Okt.2014 15.581175 -0.088734 -0.5662700402408208 03.Okt.2014 15.669909 0.325832 2.123503420896545 02.Okt.2014 15.344077 -0.069102 -0.4483306136910497 01.Okt.2014 15.413179 -0.159327 -1.0231301243358006 30.Sept.2014 15.572506 0.021394 0.1375721556117659 29.Sept.2014 15.551112 -0.030563 -0.1961470766140354 26.Sept.2014 15.581675 0.193131 1.2550310152799382 25.Sept.2014 15.388544 -0.186867 -1.1997564622853292 24.Sept.2014 15.575411 0.18423 1.196984169051095 23.Sept.2014 15.391181 -0.134841 -0.8684838911087464 22.Sept.2014 15.526022 -0.116946 -0.7475947019772718 19.Sept.2014 15.642968 0.075353 0.4840368932556464 18.Sept.2014 15.567615 0.114071 0.7381543029870689 17.Sept.2014 15.453544 0.002188 0.014160569467171685 16.Sept.2014 15.451356 0.107406 0.699989246576012 15.Sept.2014 15.34395 -0.022109 -0.1438820454873953 12.Sept.2014 15.366059 -0.08934 -0.5780504275560923 11.Sept.2014 15.455399 -0.011162 -0.07216859649666141 10.Sept.2014 15.466561 0.048857 0.3168889479263579 09.Sept.2014 15.417704 -0.061415 -0.3967603065781715 08.Sept.2014 15.479119 -0.034807 -0.22435971397568868 05.Sept.2014 15.513926 0.076764 0.49726756770447833 04.Sept.2014 15.437162 0.17679 1.158490762872622 03.Sept.2014 15.260372 -0.019722 -0.1290698866119541 02.Sept.2014 15.280094 0.043146 0.2831669439312912 29.Aug.2014 15.236948 0.058336 0.3843302668254515 28.Aug.2014 15.178612 0.010167 0.06702730569943063 27.Aug.2014 15.168445 0.010872 0.07172652244524899 26.Aug.2014 15.157573 0.119326 0.793483442584764 22.Aug.2014 15.038247 0.032707 0.21796616449657927 21.Aug.2014 15.00554 0.042711 0.2854473575819118 20.Aug.2014 14.962829 0.073927 0.4965241896279524 19.Aug.2014 14.888902 0.125227 0.8482102186616814 18.Aug.2014 14.763675 0.141731 0.9693033976877493 15.Aug.2014 14.621944 0.000261 0.001785020233306932 14.Aug.2014 14.621683 0.06277 0.4311448251665492 13.Aug.2014 14.558913 0.070921 0.4895157313725739 12.Aug.2014 14.487992 0.009977 0.06891138046203157 11.Aug.2014 14.478015 0.077831 0.5404861493436472 08.Aug.2014 14.400184 0.081947 0.5723260482418331 07.Aug.2014 14.318237 -0.071861 -0.49937811403369176 06.Aug.2014 14.390098 0.016888 0.11749636998276655 05.Aug.2014 14.37321 0.024845 0.17315561738218954 01.Aug.2014 14.348365 -0.100212 -0.6935769522493461 31.Juli2014 14.448577 -0.283387 -1.9236199599727504 30.Juli2014 14.731964 0.040146 0.27325413369536705 29.Juli2014 14.691818 -0.031144 -0.2115335215834966 28.Juli2014 14.722962 -0.006155 -0.04178797683527125 25.Juli2014 14.729117 -0.026381 -0.1787875949696852 24.Juli2014 14.755498 0.001804 0.012227446224653975 23.Juli2014 14.753694 0.036247 0.24628592173629027 22.Juli2014 14.717447 0.131283 0.9000515831304241 21.Juli2014 14.586164 -0.045759 -0.31273401315739563 18.Juli2014 14.631923 0.153952 1.0633534215533378 17.Juli2014 14.477971 -0.138541 -0.9478389919564941 16.Juli2014 14.616512 0.103488 0.713069860561107 15.Juli2014 14.513024 0.024524 0.169265279359492 14.Juli2014 14.4885 0.0389 0.26921160447348025 11.Juli2014 14.4496 0.017147 0.11880863218470207 10.Juli2014 14.432453 -0.020758 -0.14362206432881938 09.Juli2014 14.453211 0.041081 0.28504461172637213 08.Juli2014 14.41213 -0.115315 -0.7937734405464967 07.Juli2014 14.527445 -0.043324 -0.2973350274100152 03.Juli2014 14.570769 0.120802 0.8360019092085124 02.Juli2014 14.449967 0.138216 0.9657518496513808 30.Juni2014 14.311751 -0.047646 -0.3318105906536326 27.Juni2014 14.359397 -0.017497 -0.1217022258076049 26.Juni2014 14.376894 0.038537 0.2687685904319442 25.Juni2014 14.338357 0.028038 0.1959285463867018 24.Juni2014 14.310319 -0.101505 -0.704317510399794 23.Juni2014 14.411824 -0.0151 -0.10466541585718481 20.Juni2014 14.426924 0.090833 0.633596703592353 19.Juni2014 14.336091 -0.041838 -0.290987665887069 18.Juni2014 14.377929 0.074734 0.5224986445336164 17.Juni2014 14.303195 0.056565 0.3970412651974537 16.Juni2014 14.24663 -0.028882 -0.2023184877712267 13.Juni2014 14.275512 0.070799 0.49841908104725524 12.Juni2014 14.204713 -0.107705 -0.752528328895928 11.Juni2014 14.312418 -0.026374 -0.18393460202226242 10.Juni2014 14.338792 0.046537 0.32560991949835766 09.Juni2014 14.292255 0.064795 0.45542212032225005 06.Juni2014 14.22746 0.041173 0.2902309815105249 05.Juni2014 14.186287 0.091801 0.6513256318818579 04.Juni2014 14.094486 0.026724 0.18996625049528135 03.Juni2014 14.067762 0.036454 0.2598047167092334 30.Mai2014 14.031308 -0.008806 -0.06272028845349831 29.Mai2014 14.040114 0.053049 0.3792718486687522 28.Mai2014 13.987065 0.001784 0.012756268536899616 27.Mai2014 13.985281 0.091292 0.6570611218995495 23.Mai2014 13.893989 0.082999 0.600963435640747 22.Mai2014 13.81099 0.04676 0.3397211467695614 21.Mai2014 13.76423 0.14111 1.0358126479103171 20.Mai2014 13.62312 -0.023257 -0.17042618711178797 16.Mai2014 13.646377 0.052624 0.38711899502661257 15.Mai2014 13.593753 -0.124732 -0.9092257636320629 14.Mai2014 13.718485 -0.062432 -0.45303226193148105 13.Mai2014 13.780917 0.056851 0.4142431259074388 12.Mai2014 13.724066 0.132149 0.9722616758180616 09.Mai2014 13.591917 0.122222 0.9073850595726184 08.Mai2014 13.469695 0.033818 0.25169923779445136 07.Mai2014 13.435877 0.083606 0.6261556554686465 06.Mai2014 13.352271 -0.155435 -1.1507135260420978 02.Mai2014 13.507706 -0.007697 -0.056949837159868635 01.Mai2014 13.515403 0.002877 0.021291355887122807 30.Apr.2014 13.512526 -0.001124 -0.00831751599308847 29.Apr.2014 13.51365 0.098694 0.735701257611281 28.Apr.2014 13.414956 0.029112 0.2174834847918443 25.Apr.2014 13.385844 -0.125325 -0.9275659271229603 24.Apr.2014 13.511169 0.030461 0.2259599421632751 23.Apr.2014 13.480708 -0.064991 -0.47979067008649756 22.Apr.2014 13.545699 0.140754 1.0500154980121141 17.Apr.2014 13.404945 -0.004546 -0.03390136135666894 16.Apr.2014 13.409491 0.153515 1.1580814569972064 15.Apr.2014 13.255976 0.073772 0.5596332752853772 14.Apr.2014 13.182204 0.167078 1.283721725014418 11.Apr.2014 13.015126 -0.130632 -0.9937197991930172 10.Apr.2014 13.145758 -0.32478 -2.41103955907329 09.Apr.2014 13.470538 0.114328 0.8559913328706272 08.Apr.2014 13.35621 0.013235 0.0991907726725112 07.Apr.2014 13.342975 -0.1964 -1.4505839449753035 04.Apr.2014 13.539375 -0.137086 -1.0023499500345887 03.Apr.2014 13.676461 0.028155 0.20628933729944215 02.Apr.2014 13.648306 0.066395 0.48884873417297464 01.Apr.2014 13.581911 0.085467 0.633255693129242 31.März2014 13.496444 0.078783 0.5871589690632368 28.März2014 13.417661 0.052351 0.39169312197023487 27.März2014 13.36531 0.030568 0.22923578123971203 26.März2014 13.334742 -0.101047 -0.7520734361041246 25.März2014 13.435789 0.061758 0.46177551106319403 24.März2014 13.374031 -0.070631 -0.5253460444003725 21.März2014 13.444662 -0.032963 -0.2445757320002597 20.März2014 13.477625 0.189361 1.4250243673665726 19.März2014 13.288264 -0.084318 -0.6305289434755382 18.März2014 13.372582 0.109869 0.828405168686075 17.März2014 13.262713 0.116748 0.8880899956754791 14.März2014 13.145965 -0.032027 -0.2430339918251582 13.März2014 13.177992 -0.165432 -1.2398017180597725 12.März2014 13.343424 -0.027966 -0.20914803920908745 11.März2014 13.37139 -0.052206 -0.38891218120688376 10.März2014 13.423596 -0.027606 -0.2052307295660269 07.März2014 13.451202 -0.025095 -0.18621584252706808 06.März2014 13.476297 -0.071651 -0.5288697594646805 05.März2014 13.547948 0.006606 0.04878393884446608 04.März2014 13.541342 0.22039 1.6544613327936322 03.März2014 13.320952 -0.054449 -0.4070831222181675 28.Feb.2014 13.375401 -0.092272 -0.6851369200900557 27.Feb.2014 13.467673 0.048886 0.36431012728646783 26.Feb.2014 13.418787 0.066044 0.4946099838812145 25.Feb.2014 13.352743 -0.026066 -0.19483049649636228 24.Feb.2014 13.378809 0.101516 0.7645835638333808 21.Feb.2014 13.277293 -0.058217 -0.43655623219509415 20.Feb.2014 13.33551 0.120613 0.9127048057960648 19.Feb.2014 13.214897 -0.08449 -0.6352924386665341 18.Feb.2014 13.299387 -0.037829 -0.2836349055155139 14.Feb.2014 13.337216 0.043033 0.3236979662458385 13.Feb.2014 13.294183 0.004884 0.036751374169548 12.Feb.2014 13.289299 0.097137 0.7363235836552038 11.Feb.2014 13.192162 0.111274 0.8506609031435787 10.Feb.2014 13.080888 -0.009552 -0.07296928139925014 07.Feb.2014 13.09044 0.150441 1.1626044175119334 06.Feb.2014 12.939999 0.102047 0.7948853524300449 05.Feb.2014 12.837952 -0.040151 -0.3117772858316167 04.Feb.2014 12.878103 0.098377 0.7697895870380945 03.Feb.2014 12.779726 -0.31537 -2.408306132310905 31.Jan.2014 13.095096 -0.001899 -0.014499509238569611 30.Jan.2014 13.096995 0.217506 1.688778180562909 29.Jan.2014 12.879489 -0.105479 -0.8123162105597795 28.Jan.2014 12.984968 0.084395 0.654195747739267 27.Jan.2014 12.900573 -0.058003 -0.4476031934373036 24.Jan.2014 12.958576 -0.273924 -2.0700850179482333 23.Jan.2014 13.2325 -0.234088 -1.7382873820748062 22.Jan.2014 13.466588 -0.011423 -0.0847528615312749 21.Jan.2014 13.478011 0.049422 0.3680356886341521 17.Jan.2014 13.428589 -0.001797 -0.013380106871090675 16.Jan.2014 13.430386 -0.016676 -0.12401221917471639 15.Jan.2014 13.447062 0.160218 1.2058394002368056 14.Jan.2014 13.286844 0.096012 0.7278691745903518 13.Jan.2014 13.190832 -0.140022 -1.0503603145004814 10.Jan.2014 13.330854 -0.052696 -0.39373708769347443 09.Jan.2014 13.38355 0.013715 0.1025816698560603 08.Jan.2014 13.369835 0.003785 0.028318014671499806 07.Jan.2014 13.36605 0.115043 0.8681830746900971 06.Jan.2014 13.251007 -0.068799 -0.5165165318473858 03.Jan.2014 13.319806 0.036912 0.2778912486992669 02.Jan.2014 13.282894 0.004096 0.030846165443589094 31.Dez.2013 13.278798 0.090869 0.6890316136824819 30.Dez.2013 13.187929 -0.034848 -0.2635452446940609 27.Dez.2013 13.222777 -0.053387 -0.40212669864578354 24.Dez.2013 13.276164 0.078171 0.5922946011564031 23.Dez.2013 13.197993 0.041527 0.3156394733965793 20.Dez.2013 13.156466 0.063767 0.4870424348715265 19.Dez.2013 13.092699 0.082628 0.6351079867281277 18.Dez.2013 13.010071 0.171877 1.338794226041451 17.Dez.2013 12.838194 -0.013642 -0.10614825772753403 16.Dez.2013 12.851836 0.06067 0.4743117242009055 13.Dez.2013 12.791166 0.027676 0.2168372443587138 12.Dez.2013 12.76349 -0.007055 -0.05524431416200327 11.Dez.2013 12.770545 -0.167461 -1.2943339182251115 10.Dez.2013 12.938006 -0.081014 -0.622274180391458 09.Dez.2013 13.01902 -0.010115 -0.0776337032350958 06.Dez.2013 13.029135 0.111084 0.8599130008079392 05.Dez.2013 12.918051 -0.148306 -1.1350217968175826 04.Dez.2013 13.066357 0.013685 0.10484443338498048 03.Dez.2013 13.052672 -0.07622 -0.580551656605904 02.Dez.2013 13.128892 0.025237 0.19259511945331284 29.Nov.2013 13.103655 -0.047049 -0.3577679187365178 27.Nov.2013 13.150704 0.016063 0.1222949298728454 26.Nov.2013 13.134641 -0.054189 -0.4108704107945891 25.Nov.2013 13.18883 -0.002943 -0.0223093590224756 22.Nov.2013 13.191773 -0.002031 -0.015393589293883705 21.Nov.2013 13.193804 0.100956 0.7710774615270871 20.Nov.2013 13.092848 0.015642 0.11961270626156688 19.Nov.2013 13.077206 -0.030114 -0.229749483494719 18.Nov.2013 13.10732 -0.101624 -0.7693574898947259 15.Nov.2013 13.208944 0.0439 0.3334588171524531 14.Nov.2013 13.165044 0.007723 0.05869735943966101 13.Nov.2013 13.157321 0.141126 1.084233910140406 12.Nov.2013 13.016195 -0.06041 -0.46197006027176013 11.Nov.2013 13.076605 -0.047849 -0.3645789760092115 08.Nov.2013 13.124454 0.192968 1.492233761842993 07.Nov.2013 12.931486 -0.031922 -0.2462469745610105 06.Nov.2013 12.963408 0.005266 0.0406385421613685 05.Nov.2013 12.958142 -0.001261 -0.00973038650005714 04.Nov.2013 12.959403 0.024731 0.19119928205369258 01.Nov.2013 12.934672 0.131269 1.0252664857928786 31.Okt.2013 12.803403 0.116362 0.9171720971028626 30.Okt.2013 12.687041 -0.059889 -0.46983077493953446 29.Okt.2013 12.74693 0.082086 0.6481406324467952 28.Okt.2013 12.664844 0.017352 0.13719716130281007 25.Okt.2013 12.647492 0.059481 0.47252103608743273 24.Okt.2013 12.588011 0.022502 0.17907750493831964 23.Okt.2013 12.565509 -0.075227 -0.5951156641512013 22.Okt.2013 12.640736 -0.021837 -0.1724531025408501 21.Okt.2013 12.662573 0.020866 0.16505682341791342 18.Okt.2013 12.641707 0.056646 0.45010508888276346 17.Okt.2013 12.585061 -0.0682 -0.5389914900198455 16.Okt.2013 12.653261 0.17601 1.4106472651708297 15.Okt.2013 12.477251 0.025632 0.20585274894774727 11.Okt.2013 12.451619 0.035784 0.288212593031399 10.Okt.2013 12.415835 0.25629 2.1077268927414634 09.Okt.2013 12.159545 0.072202 0.5973355765613667 08.Okt.2013 12.087343 -0.176094 -1.4359269754474215 07.Okt.2013 12.263437 -0.073741 -0.5977136748776746 04.Okt.2013 12.337178 0.11006 0.90013034960487 03.Okt.2013 12.227118 -0.139049 -1.1244308766006477 02.Okt.2013 12.366167 -0.068679 -0.5523108207371447 01.Okt.2013 12.434846 0.10723 0.8698356600335377 30.Sept.2013 12.327616 -0.064333 -0.5191515878575679 27.Sept.2013 12.391949 -0.097644 -0.7818028978206095 26.Sept.2013 12.489593 0.067948 0.5470128956349984 25.Sept.2013 12.421645 -0.042679 -0.34240926343057193 24.Sept.2013 12.464324 -0.023793 -0.1905251208008381 23.Sept.2013 12.488117 -0.039375 -0.3143087219692497 20.Sept.2013 12.527492 -0.067134 -0.5330368682642899 19.Sept.2013 12.594626 -0.193583 -1.5137616221317622 18.Sept.2013 12.788209 0.145922 1.1542373622747213 17.Sept.2013 12.642287 0.060358 0.4797197631619126 16.Sept.2013 12.581929 -0.017357 -0.13776177475453769 13.Sept.2013 12.599286 0.076637 0.6119871282825223 12.Sept.2013 12.522649 -0.050372 -0.400635614940912 11.Sept.2013 12.573021 0.00843 0.06709331008068627 10.Sept.2013 12.564591 0.070949 0.5678808469139743 09.Sept.2013 12.493642 0.030734 0.24660376213962262 06.Sept.2013 12.462908 -0.023844 -0.19095438109125576 05.Sept.2013 12.486752 0.094806 0.7650614358713312 04.Sept.2013 12.391946 0.061058 0.4951630409748268 03.Sept.2013 12.330888 0.080402 0.6563168187776387 30.Aug.2013 12.250486 -0.008094 -0.06602722338150095 29.Aug.2013 12.25858 0.138119 1.1395523652111912 28.Aug.2013 12.120461 0.08497 0.7059952934201023 27.Aug.2013 12.035491 -0.224927 -1.834578560045832 23.Aug.2013 12.260418 0.000812 0.00662337761915024 22.Aug.2013 12.259606 0.130003 1.0717828110285226 21.Aug.2013 12.129603 -0.030443 -0.2503526713632498 20.Aug.2013 12.160046 -0.02087 -0.17133358443650706 19.Aug.2013 12.180916 -0.091257 -0.7436091391475658 16.Aug.2013 12.272173 -0.110209 -0.8900468423603795 15.Aug.2013 12.382382 -0.149614 -1.1938561103913534 14.Aug.2013 12.531996 -0.087135 -0.6904992110787977 13.Aug.2013 12.619131 0.085054 0.6785820766858222 12.Aug.2013 12.534077 0.044299 0.3546820447889466 09.Aug.2013 12.489778 -0.001741 -0.013937456285340478 08.Aug.2013 12.491519 0.000072 0.0005763943920988497 07.Aug.2013 12.491447 -0.058915 -0.4694286905827896 06.Aug.2013 12.550362 -0.11979 -0.9454503781801513 02.Aug.2013 12.670152 -0.030129 -0.23723097150370137 01.Aug.2013 12.700281 0.197216 1.5773412359289503 31.Juli2013 12.503065 -0.032994 -0.2631927625739477 30.Juli2013 12.536059 0.002306 0.018398320120078956 29.Juli2013 12.533753 -0.026234 -0.2088696429383247 26.Juli2013 12.559987 -0.021676 -0.17228247172094818 25.Juli2013 12.581663 0.041416 0.3302646271640423 24.Juli2013 12.540247 -0.065378 -0.5186414794982399 23.Juli2013 12.605625 -0.042391 -0.33515928506099296 22.Juli2013 12.648016 -0.018915 -0.14932583117410209 19.Juli2013 12.666931 -0.022368 -0.17627451287892262 18.Juli2013 12.689299 0.069592 0.5514549585026023 17.Juli2013 12.619707 0.078097 0.6227031457683663 16.Juli2013 12.54161 -0.131649 -1.0387935731448399 15.Juli2013 12.673259 0.028243 0.22335282138037627 12.Juli2013 12.645016 0.022095 0.17503872518888458 11.Juli2013 12.622921 0.003246 0.02572174006065925 10.Juli2013 12.619675 -0.063964 -0.504303220865873 09.Juli2013 12.683639 0.171991 1.3746470488939586 08.Juli2013 12.511648 0.041111 0.32966503367096384 05.Juli2013 12.470537 0.240373 1.9654110934244218 03.Juli2013 12.230164 0.067788 0.5573582004042631 02.Juli2013 12.162376 0.028108 0.23164149662756747 28.Juni2013 12.134268 -0.036808 -0.3024219058364273 27.Juni2013 12.171076 0.076214 0.6301353417674381 26.Juni2013 12.094862 0.178469 1.4976763522317533 25.Juni2013 11.916393 0.135999 1.1544520497361972 24.Juni2013 11.780394 -0.110927 -0.9328400099534778 21.Juni2013 11.891321 0.05285 0.4464258940195909 20.Juni2013 11.838471 -0.110421 -0.9241107878454337 19.Juni2013 11.948892 -0.17015 -1.4039888631461133 18.Juni2013 12.119042 0.049202 0.4076441775533064 17.Juni2013 12.06984 0.08438 0.704019703874528 14.Juni2013 11.98546 -0.106094 -0.8774223726743478 13.Juni2013 12.091554 0.211115 1.7769966244513355 12.Juni2013 11.880439 -0.154663 -1.2850992039784956 11.Juni2013 12.035102 -0.20181 -1.649190580107138 10.Juni2013 12.236912 0.024035 0.196800475432611 07.Juni2013 12.212877 0.12515 1.0353476712371152 06.Juni2013 12.087727 0.000141 0.001166486013005409 05.Juni2013 12.087586 -0.180804 -1.4737386079183985 04.Juni2013 12.26839 -0.110243 -0.8905910693046639 31.Mai2013 12.378633 -0.086133 -0.6910117686926494 30.Mai2013 12.464766 -0.029664 -0.2374177933687251 29.Mai2013 12.49443 -0.193299 -1.52351141800081 28.Mai2013 12.687729 0.144838 1.1547417577016335 24.Mai2013 12.542891 -0.033094 -0.2631523494978723 23.Mai2013 12.575985 -0.066824 -0.5285534251130425 22.Mai2013 12.642809 -0.107359 -0.8420202776935959 21.Mai2013 12.750168 -0.029477 -0.23065585937637548 17.Mai2013 12.779645 0.20875 1.6605818440134932 16.Mai2013 12.570895 -0.108926 -0.8590499818569994 15.Mai2013 12.679821 0.164505 1.3144294558763039 14.Mai2013 12.515316 0.119888 0.9671953239533156 13.Mai2013 12.395428 -0.013878 -0.11183542415667726 10.Mai2013 12.409306 0.160711 1.3120770178130634 09.Mai2013 12.248595 0.031298 0.2561777781124581 08.Mai2013 12.217297 -0.019919 -0.16277395119935775 07.Mai2013 12.237216 0.115766 0.9550507571288913 03.Mai2013 12.12145 0.077897 0.6467941810859303 02.Mai2013 12.043553 0.217714 1.8410025707266944 01.Mai2013 11.825839 -0.124303 -1.0401801083200517 30.Apr.2013 11.950142 -0.027377 -0.22856987327676123 29.Apr.2013 11.977519 0.023054 0.19284844616634872 26.Apr.2013 11.954465 -0.045419 -0.37849532545481274 25.Apr.2013 11.999884 0.045458 0.3802608339371543 24.Apr.2013 11.954426 0.033281 0.2791762032925528 23.Apr.2013 11.921145 0.129104 1.0948401553217124 22.Apr.2013 11.792041 0.097465 0.8334205532547738 19.Apr.2013 11.694576 0.103614 0.8939206253976159 18.Apr.2013 11.590962 -0.101847 -0.8710225233303649 17.Apr.2013 11.692809 -0.093195 -0.7907260170622715 16.Apr.2013 11.786004 0.12041 1.0321806159206295 15.Apr.2013 11.665594 -0.2776 -2.3243363542449367 12.Apr.2013 11.943194 -0.016765 -0.14017606582096143 11.Apr.2013 11.959959 0.002839 0.02374317561419472 10.Apr.2013 11.95712 0.115128 0.9722012985653089 09.Apr.2013 11.841992 0.014646 0.12383166942101803 08.Apr.2013 11.827346 0.075883 0.6457323654084602 05.Apr.2013 11.751463 -0.206528 -1.7271128570008123 04.Apr.2013 11.957991 0.032416 0.2718191785301757 03.Apr.2013 11.925575 -0.143451 -1.1885880434759193 02.Apr.2013 12.069026 0.002814 0.023321320726007466 28.März2013 12.066212 -0.006086 -0.05041293712265883 27.März2013 12.072298 0.069 0.5748420142530828 26.März2013 12.003298 0.117731 0.9905375149540615 25.März2013 11.885567 0.061842 0.5230331388796677 22.März2013 11.823725 0.014147 0.11979259546784822 21.März2013 11.809578 -0.072109 -0.6068919337801105 20.März2013 11.881687 0.021128 0.178136629142016 19.März2013 11.860559 0.032492 0.2747025359257772 18.März2013 11.828067 0.031102 0.26364408133786954 15.März2013 11.796965 -0.088962 -0.7484649703805181 14.März2013 11.885927 0.039146 0.3304357529695197 13.März2013 11.846781 0.069742 0.5921862023213136 12.März2013 11.777039 -0.028675 -0.24289085776599365 11.März2013 11.805714 0.006034 0.051136979985897925 08.März2013 11.79968 0.140658 1.2064305222170435 07.März2013 11.659022 -0.051685 -0.4413482465234593 06.März2013 11.710707 0.042366 0.3630850349676959 05.März2013 11.668341 0.090101 0.7781925404897463 04.März2013 11.57824 0.019603 0.16959612106513944 01.März2013 11.558637 0.098257 0.8573624958334715 28.Feb.2013 11.46038 0.02878 0.2517582840547255 27.Feb.2013 11.4316 0.110372 0.974911908849464 26.Feb.2013 11.321228 0.184124 1.653248456690357 25.Feb.2013 11.137104 -0.239012 -2.1009982668953096 22.Feb.2013 11.376116 0.144441 1.2860147751782347 21.Feb.2013 11.231675 0.049263 0.44054001945197513 20.Feb.2013 11.182412 -0.150969 -1.3320738092189788 19.Feb.2013 11.333381 0.072627 0.644956811950603 15.Feb.2013 11.260754 -0.026151 -0.23169327641191273 14.Feb.2013 11.286905 0.084779 0.7568116980651708 13.Feb.2013 11.202126 0.03162 0.28306685480496585 12.Feb.2013 11.170506 -0.048961 -0.43639327964510255 11.Feb.2013 11.219467 -0.013925 -0.12396077694074951 08.Feb.2013 11.233392 0.06808 0.6097456121244081 07.Feb.2013 11.165312 0.103654 0.9370566329206707 06.Feb.2013 11.061658 0.001243 0.011238276321458102 05.Feb.2013 11.060415 0.131774 1.2057674874671058 04.Feb.2013 10.928641 -0.008917 -0.08152642481987296 01.Feb.2013 10.937558 0.007049 0.06448922003540732 31.Jan.2013 10.930509 -0.032305 -0.2946779905232361 30.Jan.2013 10.962814 -0.113491 -1.0246287006361778 29.Jan.2013 11.076305 0.038216 0.3462193501067078 28.Jan.2013 11.038089 -0.005911 -0.05352227453821079 25.Jan.2013 11.044 -0.030528 -0.27565960373209586 24.Jan.2013 11.074528 -0.075918 -0.6808516896992282 23.Jan.2013 11.150446 0.011126 0.09988042358061354 22.Jan.2013 11.13932 0.059413 0.5362229123403293 18.Jan.2013 11.079907 0.085485 0.7775306423566423 17.Jan.2013 10.994422 0.011016 0.10029675676197347 16.Jan.2013 10.983406 0.037287 0.34064128117006587 15.Jan.2013 10.946119 0.031637 0.28986258807335064 14.Jan.2013 10.914482 -0.02735 -0.249958142292808 11.Jan.2013 10.941832 -0.103859 -0.9402671141171702 10.Jan.2013 11.045691 -0.0626 -0.5635430328571694 09.Jan.2013 11.108291 0.053125 0.4805445707463823 08.Jan.2013 11.055166 -0.001551 -0.014027672047679253 07.Jan.2013 11.056717 -0.081742 -0.7338717142110951 04.Jan.2013 11.138459 0.098304 0.8904222812089142 03.Jan.2013 11.040155 0.095835 0.8756597029326628 02.Jan.2013 10.94432 0.221856 2.069076659991584 31.Dez.2012 10.722464 0.201967 1.9197477077366212 28.Dez.2012 10.520497 -0.11065 -1.0408096134876132 27.Dez.2012 10.631147 -0.080873 -0.7549743185692335 24.Dez.2012 10.71202 -0.03841 -0.35728803406003296 21.Dez.2012 10.75043 -0.046697 -0.432494681223996 20.Dez.2012 10.797127 0.070345 0.6557884741201975 19.Dez.2012 10.726782 -0.105268 -0.9718197386459627 18.Dez.2012 10.83205 0.075966 0.7062607543786382 17.Dez.2012 10.756084 0.071507 0.6692543841464197 14.Dez.2012 10.684577 -0.05896 -0.5487950569723918 13.Dez.2012 10.743537 -0.104445 -0.9628058011158205 12.Dez.2012 10.847982 -0.024384 -0.22427501060946622 11.Dez.2012 10.872366 0.006519 0.0599953229600969 10.Dez.2012 10.865847 0.012881 0.11868644940009948 07.Dez.2012 10.852966 0.079242 0.7355116949348247 06.Dez.2012 10.773724 0.103705 0.9719289159653792 05.Dez.2012 10.670019 0.035266 0.33161089872044985 04.Dez.2012 10.634753 -0.029935 -0.28069269349464326 03.Dez.2012 10.664688 -0.106345 -0.9873240570333411 30.Nov.2012 10.771033 -0.017642 -0.16352332422656166 29.Nov.2012 10.788675 -0.005547 -0.05138860401425874 28.Nov.2012 10.794222 0.100678 0.9414839458275012 27.Nov.2012 10.693544 -0.025931 -0.2419055037676752 26.Nov.2012 10.719475 -0.028744 -0.2674303528798585 23.Nov.2012 10.748219 0.023691 0.22090482676720133 21.Nov.2012 10.724528 0.014247 0.13302171997167955 20.Nov.2012 10.710281 0.017309 0.1618726767450621 19.Nov.2012 10.692972 0.118201 1.1177641577297512 16.Nov.2012 10.574771 0.12599 1.2057865888853445 15.Nov.2012 10.448781 -0.076509 -0.7269063370225428 14.Nov.2012 10.52529 -0.16599 -1.5525736862190496 13.Nov.2012 10.69128 -0.043257 -0.40297033770529644 12.Nov.2012 10.734537 0.000315 0.0029345396433947423 09.Nov.2012 10.734222 0.030885 0.28855486844897066 08.Nov.2012 10.703337 -0.102822 -0.9515129288769488 07.Nov.2012 10.806159 -0.202938 -1.8433664450408602 06.Nov.2012 11.009097 0.065386 0.5974755729569248 05.Nov.2012 10.943711 0.071681 0.6593156935733253 02.Nov.2012 10.87203 -0.025152 -0.2308119658825557 01.Nov.2012 10.897182 0.136561 1.2690810316616485 31.Okt.2012 10.760621 -1066.339379 -99.00096360597902 26.Okt.2012 10.770648 0.010397 0.09662414008743848 25.Okt.2012 10.760251 0.042641 0.39785922421136805 24.Okt.2012 10.71761 -0.034268 -0.3187164140069298 23.Okt.2012 10.751878 -0.066423 -0.6139873534670555 22.Okt.2012 10.818301 -0.032539 -0.2998754013514161 19.Okt.2012 10.85084 -0.125604 -1.1443050226466787 18.Okt.2012 10.976444 0.002179 0.019855543856467837 17.Okt.2012 10.974265 -0.033275 -0.3022927920316438 16.Okt.2012 11.00754 0.038238 0.34859100424074385 15.Okt.2012 10.969302 0.106005 0.9758087254725706 12.Okt.2012 10.863297 -0.054519 -0.49935811338091796 11.Okt.2012 10.917816 -0.025575 -0.23370269782008155 10.Okt.2012 10.943391 -0.071972 -0.6533783770902512 09.Okt.2012 11.015363 -0.009215 -0.08358596583016602 05.Okt.2012 11.024578 -0.044272 -0.39996928316853153 04.Okt.2012 11.06885 -0.001581 -0.014281286790008446 03.Okt.2012 11.070431 0.058691 0.5329857043482683 02.Okt.2012 11.01174 -0.015739 -0.14272527746368865 01.Okt.2012 11.027479 -0.000582 -0.005277446325333166 28.Sept.2012 11.028061 -0.047667 -0.430373515853766 27.Sept.2012 11.075728 0.088713 0.8074349584486779 26.Sept.2012 10.987015 0.039184 0.3579156455739954 25.Sept.2012 10.947831 -0.14928 -1.3452149843324086 24.Sept.2012 11.097111 0.031155 0.2815391639005252 21.Sept.2012 11.065956 -0.032896 -0.296391014133714 20.Sept.2012 11.098852 0.077039 0.6989684909370173 19.Sept.2012 11.021813 0.010097 0.09169324744662867 18.Sept.2012 11.011716 0.049303 0.44974587255561344 17.Sept.2012 10.962413 -0.033328 -0.3030991726705822 14.Sept.2012 10.995741 -0.142166 -1.2764157574668202 13.Sept.2012 11.137907 0.156828 1.4281656656873154 12.Sept.2012 10.981079 -0.014127 -0.12848326807155774 11.Sept.2012 10.995206 -0.017643 -0.16020377651595877 10.Sept.2012 11.012849 -0.052626 -0.4755873561686236 07.Sept.2012 11.065475 -0.085925 -0.7705310543967574 06.Sept.2012 11.1514 0.197309 1.8012357209740177 05.Sept.2012 10.954091 -0.044671 -0.40614570985352716 04.Sept.2012 10.998762 0.027092 0.2469268579897135 31.Aug.2012 10.97167 -0.033101 -0.30078772197985765 30.Aug.2012 11.004771 -0.063632 -0.5748977517352775 29.Aug.2012 11.068403 0.042945 0.38950762861733274 28.Aug.2012 11.025458 -0.052771 -0.4763487015839806 24.Aug.2012 11.078229 0.123194 1.1245422766791708 23.Aug.2012 10.955035 -0.185486 -1.6649670154564584 22.Aug.2012 11.140521 0.006895 0.061929509757198596 21.Aug.2012 11.133626 -0.153689 -1.361608141528787 20.Aug.2012 11.287315 -0.043379 -0.3828450402067164 17.Aug.2012 11.330694 0.084713 0.7532735472343409 16.Aug.2012 11.245981 0.012429 0.1106417631751738 15.Aug.2012 11.233552 0.059164 0.5294607633098117 14.Aug.2012 11.174388 0.030331 0.2721719747126204 13.Aug.2012 11.144057 -0.053446 -0.47730284153529584 10.Aug.2012 11.197503 0.022999 0.20581674139630715 09.Aug.2012 11.174504 0.05997 0.5395637819813228 08.Aug.2012 11.114534 0.058563 0.5296956730440049 07.Aug.2012 11.055971 0.025808 0.2339765967193776 03.Aug.2012 11.030163 0.045435 0.4136197091088646 02.Aug.2012 10.984728 0.037402 0.34165420852544265 01.Aug.2012 10.947326 -0.016742 -0.1526987975630943 31.Juli2012 10.964068 -0.118244 -1.0669614787961212 30.Juli2012 11.082312 0.110622 1.0082494128069606 27.Juli2012 10.97169 0.142754 1.318264324398999 26.Juli2012 10.828936 0.026164 0.24219709533812248 25.Juli2012 10.802772 -0.035409 -0.3267061142455547 24.Juli2012 10.838181 -0.071185 -0.6525127124711005 23.Juli2012 10.909366 -0.057658 -0.5257397084204429 20.Juli2012 10.967024 -0.025015 -0.22757379226911403 19.Juli2012 10.992039 0.04214 0.3848437323485815 18.Juli2012 10.949899 0.027822 0.25473176942444187 17.Juli2012 10.922077 0.101575 0.9387272420447776 16.Juli2012 10.820502 -0.021728 -0.20040157790417654 13.Juli2012 10.84223 0.123569 1.1528398929679742 12.Juli2012 10.718661 -0.004102 -0.03825506541550904 11.Juli2012 10.722763 0.006415 0.05986181113192666 10.Juli2012 10.716348 -0.053806 -0.4995843142075777 09.Juli2012 10.770154 -0.014558 -0.13498737842976244 06.Juli2012 10.784712 -0.04507 -0.4161671952399411 05.Juli2012 10.829782 0.145799 1.364650243266018 03.Juli2012 10.683983 0.186743 1.7789723775011337 29.Juni2012 10.49724 0.043529 0.41639758359495493 28.Juni2012 10.453711 -0.000831 -0.007948698278700301 27.Juni2012 10.454542 0.104011 1.0048856430650757 26.Juni2012 10.350531 0.056756 0.5513623524897329 25.Juni2012 10.293775 -0.116179 -1.1160375924811963 22.Juni2012 10.409954 0.12465 1.2119233422755418 21.Juni2012 10.285304 -0.165753 -1.585992689543268 20.Juni2012 10.451057 -0.04071 -0.3880185291953205 19.Juni2012 10.491767 0.035255 0.33715831818487846 18.Juni2012 10.456512 0.058888 0.5663601607444162 15.Juni2012 10.397624 0.081385 0.7889018468843151 14.Juni2012 10.316239 0.077943 0.7612887925881416 13.Juni2012 10.238296 -0.158644 -1.525872035425808 12.Juni2012 10.39694 0.161736 1.580193223310449 11.Juni2012 10.235204 -0.164701 -1.5836779278272253 08.Juni2012 10.399905 0.141962 1.3839226831344258 07.Juni2012 10.257943 -0.052777 -0.5118653207535458 06.Juni2012 10.31072 -0.068265 -0.6577232744820423 31.Mai2012 10.378985 0.001696 0.016343382168502774 30.Mai2012 10.377289 -0.037398 -0.35908904415466353 29.Mai2012 10.414687 0.094211 0.9128551822609733 25.Mai2012 10.320476 0.036321 0.3531743735873292 24.Mai2012 10.284155 0.01649 0.16060126620804244 23.Mai2012 10.267665 0.157373 1.5565623623926985 22.Mai2012 10.110292 0.139922 1.403378209635149 18.Mai2012 9.97037 -0.086641 -0.861498510839851 17.Mai2012 10.057011 -0.125987 -1.2372289575231183 16.Mai2012 10.182998 -0.01812 -0.1776275894465685 15.Mai2012 10.201118 -0.014943 -0.14626968261054824 14.Mai2012 10.216061 -0.04073 -0.3971027585528456 11.Mai2012 10.256791 -0.015155 -0.14753776937690288 10.Mai2012 10.271946 0.009422 0.09180977311234546 09.Mai2012 10.262524 -0.016153 -0.15715057492321238 08.Mai2012 10.278677 0.040538 0.3959508656797881 04.Mai2012 10.238139 -0.1416 -1.3641961517529486 03.Mai2012 10.379739 -0.092347 -0.8818395876428058 02.Mai2012 10.472086 0.023112 0.22118918087077258 01.Mai2012 10.448974 0.066114 0.636760969520922 30.Apr.2012 10.38286 -0.020755 -0.19949796296768 27.Apr.2012 10.403615 -- -- iShares North America Index Fund (IE) Fondsauflegung 24-Feb.-2012 Monatsultimo Monatliche Rendite 29.Feb.2012 -- 31.März2012 3.055103 30.Apr.2012 0.067463 31.Mai2012 -0.038669 30.Juni2012 1.13937 31.Juli2012 4.446502 31.Aug.2012 0.069956 30.Sept.2012 0.513413 31.Okt.2012 -2.42111 30.Nov.2012 0.093235 31.Dez.2012 -0.454925 31.Jan.2013 1.949263 28.Feb.2013 4.839447 31.März2013 5.287958 30.Apr.2013 -0.961379 31.Mai2013 3.586887 30.Juni2013 -1.979158 31.Juli2013 3.041042 31.Aug.2013 -2.023514 30.Sept.2013 0.636735 31.Okt.2013 3.853018 30.Nov.2013 2.351011 31.Dez.2013 1.33547 31.Jan.2014 -1.385647 28.Feb.2014 2.138221 31.März2014 0.904673 30.Apr.2014 0.125963 31.Mai2014 3.833346 30.Juni2014 2.002708 31.Juli2014 0.954283 31.Aug.2014 5.453665 30.Sept.2014 2.205158 31.Okt.2014 2.844667 30.Nov.2014 2.903347 31.Dez.2014 2.540501 31.Jan.2015 3.788825 28.Feb.2015 6.425314 31.März2015 2.758879 30.Apr.2015 -2.971536 31.Mai2015 3.116269 30.Juni2015 -3.584827 31.Juli2015 2.496757 31.Aug.2015 -7.474417 30.Sept.2015 -2.458355 31.Okt.2015 9.102062 30.Nov.2015 4.738956 31.Dez.2015 -4.741212 31.Jan.2016 -4.838928 29.Feb.2016 -0.518865 31.März2016 1.984239 30.Apr.2016 0.277948 31.Mai2016 4.36277 30.Juni2016 0.393073 31.Juli2016 3.068783 31.Aug.2016 0.48768 30.Sept.2016 -0.781609 31.Okt.2016 0.597261 30.Nov.2016 6.899376 31.Dez.2016 2.393465 31.Jan.2017 -0.32217 28.Feb.2017 5.300934 31.März2017 -0.547957 30.Apr.2017 -0.936212 31.Mai2017 -2.012209 30.Juni2017 -0.706045 31.Juli2017 -1.240879 31.Aug.2017 -0.597647 30.Sept.2017 2.674809 31.Okt.2017 3.619513 30.Nov.2017 0.458328 31.Dez.2017 0.485405 31.Jan.2018 1.628413 28.Feb.2018 -1.886792 31.März2018 -3.218218 30.Apr.2018 2.270054 31.Mai2018 5.918085 30.Juni2018 0.590369 31.Juli2018 3.2657 31.Aug.2018 3.560265 30.Sept.2018 0.544884 31.Okt.2018 -4.69414 30.Nov.2018 1.861321 31.Dez.2018 -9.914614 31.Jan.2019 7.996603 28.Feb.2019 4.037152 31.März2019 3.102805 30.Apr.2019 4.121609 31.Mai2019 -5.732555 30.Juni2019 4.624431 31.Juli2019 3.713592 31.Aug.2019 -0.692788 30.Sept.2019 2.791828 31.Okt.2019 -0.311841 30.Nov.2019 4.82744 31.Dez.2019 1.062463 31.Jan.2020 1.409467 29.Feb.2020 -7.350216 31.März2020 -13.096597 30.Apr.2020 13.272881 31.Mai2020 3.388658 30.Juni2020 1.311119 31.Juli2020 0.580197 31.Aug.2020 6.151434 30.Sept.2020 -1.930752 31.Okt.2020 -2.015135 30.Nov.2020 8.672343 31.Dez.2020 1.717124 31.Jan.2021 -0.256469 28.Feb.2021 2.797177 31.März2021 7.190219 30.Apr.2021 2.86291 31.Mai2021 -0.888302 30.Juni2021 5.777431 31.Juli2021 2.214005 31.Aug.2021 3.238952 30.Sept.2021 -2.893796 31.Okt.2021 7.117084 30.Nov.2021 1.538578 31.Dez.2021 2.884971 31.Jan.2022 -4.101862 28.Feb.2022 -3.02237 31.März2022 4.546832 30.Apr.2022 -4.032483 31.Mai2022 -1.709371 30.Juni2022 -6.174935 31.Juli2022 11.817855 31.Aug.2022 -2.63212 30.Sept.2022 -6.884037 31.Okt.2022 6.875052 30.Nov.2022 1.175867 31.Dez.2022 -9.195043 31.Jan.2023 4.805008 28.Feb.2023 -0.20246 31.März2023 0.861831 30.Apr.2023 -0.293988 31.Mai2023 3.86895 30.Juni2023 4.184787 31.Juli2023 2.30504 31.Aug.2023 -0.295437 30.Sept.2023 -2.258766 31.Okt.2023 -2.326878 30.Nov.2023 6.023075 31.Dez.2023 3.434925 31.Jan.2024 3.13118 29.Feb.2024 5.508512