18-Mar-2024 iShares Spain Govt Bond UCITS ETF Inception Date 19/Apr/2018 Fund Holdings as of 18/Mar/2024 Number of Securities 52.00 Shares Outstanding 1’695’446.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Par Value Price Location Exchange Duration Maturity Coupon (%) Market Currency Effective Date SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 9246273.45 3.42151 9246273.45 8055684 8055684 114.01 Spain -- 4.33 31/Jan/2029 6 EUR 15/Jan/1998 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 7719781.63 2.85664 7719781.63 6258000 6258000 119.71 Spain -- 6.74 30/Jul/2032 5.75 EUR 23/Jan/2001 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 7415947.23 2.74421 7415947.23 6740000 6740000 106.29 Spain -- 2.18 30/Jul/2026 5.9 EUR 15/Mar/2011 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 7227615.02 2.67452 7227615.02 7510000 7510000 95.75 Spain -- 2.55 31/Oct/2026 1.3 EUR 26/Jul/2016 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 6758153.06 2.5008 6758153.06 6810000 6810000 98.42 Spain -- 1.57 31/Oct/2025 2.15 EUR 09/Jun/2015 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 6693409.41 2.47684 6693409.41 6420000 6420000 102.91 Spain -- 8.14 31/Oct/2033 3.55 EUR 14/Jun/2023 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 6634181 2.45493 6634181 6840000 6840000 95.67 Spain -- 2.99 30/Apr/2027 1.5 EUR 31/Jan/2017 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 6543533.56 2.42138 6543533.56 6857000 6857000 94.19 Spain -- 3.93 30/Apr/2028 1.4 EUR 30/Jan/2018 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 6518842.46 2.41225 6518842.46 6226000 6226000 101.76 Spain -- 1.3 30/Jul/2025 4.65 EUR 24/Feb/2010 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 6484429.15 2.39951 6484429.15 5537000 5537000 114.13 Spain -- 12.12 30/Jul/2041 4.7 EUR 28/Sept/2009 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 6361833.02 2.35415 6361833.02 6191000 6191000 99.98 Spain -- 7.76 30/Apr/2033 3.15 EUR 01/Feb/2023 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 6358110.77 2.35277 6358110.77 5337000 5337000 116.03 Spain -- 11.53 30/Jul/2040 4.9 EUR 20/Jun/2007 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 6330792.59 2.34266 6330792.59 7026000 7026000 89.6 Spain -- 5.18 30/Jul/2029 0.8 EUR 08/Mar/2022 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 6316517.2 2.33738 6316517.2 6999000 6999000 89.77 Spain -- 6.27 31/Oct/2030 1.25 EUR 30/Apr/2020 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 6303592.93 2.33259 6303592.93 5790000 5790000 108.33 Spain -- 10.14 31/Jan/2037 4.2 EUR 17/Jan/2005 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 6280528.44 2.32406 6280528.44 7023000 7023000 89.43 Spain -- 3.82 31/Jan/2028 0 EUR 23/Mar/2021 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 6023155.91 2.22882 6023155.91 6306000 6306000 94.96 Spain -- 3.49 31/Oct/2027 1.45 EUR 04/Jul/2017 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 5945528.89 2.2001 5945528.89 5853000 5853000 99.35 Spain -- 2.09 31/May/2026 2.8 EUR 17/Jan/2023 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 5936000.03 2.19657 5936000.03 6131000 6131000 95.85 Spain -- 7.67 31/Oct/2032 2.55 EUR 14/Jun/2022 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 5884075.76 2.17736 5884075.76 5920000 5920000 97.67 Spain -- 2.03 30/Apr/2026 1.95 EUR 19/Jan/2016 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 5826764.82 2.15615 5826764.82 6144000 6144000 93.95 Spain -- 4.18 30/Jul/2028 1.4 EUR 03/Jul/2018 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 5781224.27 2.1393 5781224.27 6053000 6053000 94.27 Spain -- 5.89 30/Jul/2030 1.95 EUR 04/Mar/2015 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 5749692.84 2.12763 5749692.84 5154000 5154000 109.6 Spain -- 4.13 31/Oct/2028 5.15 EUR 16/Jul/2013 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 5711792.62 2.1136 5711792.62 6218000 6218000 91.86 Spain -- 2.84 31/Jan/2027 0 EUR 26/Oct/2021 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 5676527.34 2.10055 5676527.34 6526000 6526000 86.54 Spain -- 5.93 30/Apr/2030 0.5 EUR 21/Jan/2020 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 5648973.31 2.09036 5648973.31 6030000 6030000 93.17 Spain -- 3.27 30/Jul/2027 0.8 EUR 31/Mar/2020 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 5575191.94 2.06306 5575191.94 6309000 6309000 88.14 Spain -- 5.46 31/Oct/2029 0.6 EUR 19/Jun/2019 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 5552866.06 2.05479 5552866.06 6786000 6786000 81.74 Spain -- 7 30/Apr/2031 0.1 EUR 20/Jan/2021 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 5519632.18 2.0425 5519632.18 6583000 6583000 83.23 Spain -- 7.75 30/Apr/2032 0.7 EUR 18/Jan/2022 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 5465467.89 2.02245 5465467.89 5784000 5784000 93.21 Spain -- 4.84 30/Apr/2029 1.45 EUR 29/Jan/2019 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 5455474.56 2.01876 5455474.56 5679000 5679000 96.06 Spain -- 1.19 31/May/2025 0 EUR 08/Feb/2022 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 5295499.01 1.95956 5295499.01 5573000 5573000 93.53 Spain -- 8.26 30/Jul/2033 2.35 EUR 01/Mar/2017 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 5200723.42 1.92449 5200723.42 6249000 6249000 83.03 Spain -- 7.38 31/Oct/2031 0.5 EUR 29/Jun/2021 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 5116518.81 1.89333 5116518.81 5845000 5845000 86.36 Spain -- 10 30/Jul/2035 1.85 EUR 05/Mar/2019 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 5068528.2 1.87557 5068528.2 5370000 5370000 94.39 Spain -- 1.85 31/Jan/2026 0 EUR 20/Oct/2020 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 5022392.87 1.8585 5022392.87 5049000 5049000 98.06 Spain -- 1.08 30/Apr/2025 1.6 EUR 27/Jan/2015 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 5016510.48 1.85632 5016510.48 4072000 4072000 121.24 Spain -- 13.49 31/Oct/2044 5.15 EUR 16/Oct/2013 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 4570882.49 1.69142 4570882.49 5128000 5128000 88.03 Spain -- 16.04 31/Oct/2046 2.9 EUR 15/Mar/2016 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 4305399.42 1.59318 4305399.42 4279000 4279000 100.08 Spain -- 8.64 30/Apr/2034 3.25 EUR 17/Jan/2024 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 4045970.2 1.49718 4045970.2 4767000 4767000 83.85 Spain -- 17.18 31/Oct/2048 2.7 EUR 27/Feb/2018 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 3613080.84 1.33699 3613080.84 3848000 3848000 91.71 Spain -- 21.33 30/Jul/2066 3.45 EUR 18/May/2016 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 3595673.48 1.33055 3595673.48 5259000 5259000 67.65 Spain -- 20.22 31/Oct/2052 1.9 EUR 16/Feb/2022 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 3540466.99 1.31012 3540466.99 5004000 5004000 70.3 Spain -- 14.52 31/Oct/2040 1.2 EUR 16/Jun/2020 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 3327912.7 1.23147 3327912.7 3131000 3131000 103.82 Spain -- 11.49 30/Jul/2039 3.9 EUR 28/Feb/2023 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 3252105.81 1.20342 3252105.81 5899000 5899000 54.75 Spain -- 21.63 31/Oct/2050 1 EUR 03/Mar/2020 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 2914375.36 1.07844 2914375.36 2949000 2949000 96.64 Spain -- 13.83 30/Jul/2043 3.45 EUR 27/Sept/2022 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 2857600.26 1.05743 2857600.26 3917000 3917000 72.42 Spain -- 12.29 30/Jul/2037 0.85 EUR 20/Apr/2021 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 2452792.52 0.90764 2452792.52 2352000 2352000 102.76 Spain -- 4.72 31/May/2029 3.5 EUR 10/Oct/2023 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 2153608.71 0.79693 2153608.71 3263000 3263000 65.37 Spain -- 16.03 30/Jul/2042 1 EUR 14/Sept/2021 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 1423811.93 0.52687 1423811.93 1384000 1384000 102.51 Spain -- 18.04 31/Oct/2054 4 EUR 13/Feb/2024 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 1416221.03 0.52406 1416221.03 1431000 1431000 98.5 Spain -- 3.06 31/May/2027 2.5 EUR 09/Jan/2024 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 1015081.06 0.37562 1015081.06 2032000 2032000 49.4 Spain -- 27.76 31/Oct/2071 1.45 EUR 16/Feb/2021 ICSEALD BLK LEAF FUND AGENCY ACC T0 EUR Cash and/or Derivatives Money Market 43676.41 0.01616 43676.41 426 426 102.63 Ireland -- 0.11 -- 3.86 EUR 25/Apr/2013 EUR EUR CASH Cash and/or Derivatives Cash 36336.56 0.01345 36336.56 36337 36337 100 European Union -- 0 -- 0 EUR 01/Jan/1989 GBP GBP CASH Cash and/or Derivatives Cash 4416.47 0.00163 4416.47 3776 3776 116.97 United Kingdom -- 0 -- 0 GBP 01/Jan/1989 USD USD CASH Cash and/or Derivatives Cash 4024.6 0.00149 4024.6 4381 4381 91.87 United States -- 0 -- 0 USD 01/Jan/1989 iShares Spain Govt Bond UCITS ETF The Fund seeks to track the performance of an index composed of Spanish government bonds. Net Assets USD 8’938’091 Net Assets of Fund EUR 267’245’725 Share Class launch date 19/Apr/2018 Fund Launch Date 08/May/2012 Share Class Currency USD Fund Base Currency EUR Asset Class Fixed Income Benchmark Index Bloomberg Spain Treasury Bond Index SFDR Classification Other Shares Outstanding 1’695’446 Total Expense Ratio 0.22% ISIN IE00BFMM8Y81 Use of Income Accumulating Securities Lending Return 0.01 % Domicile Ireland Product Structure Physical Rebalance Frequency Monthly Methodology Sampled UCITS Compliant Yes Issuing Company iShares V plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 30 November Bloomberg Ticker SPEH LN Valor - As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 18/Mar/2024 USD 5.271822 1695446 8938091.11 105.768362 -- 15/Mar/2024 USD 5.270197 1695446 8935334.96 105.73576 -- 14/Mar/2024 USD 5.277396 1695446 8947540.7 105.880193 -- 13/Mar/2024 USD 5.299806 1695446 8985535.05 106.329804 -- 12/Mar/2024 USD 5.305442 1695446 8995091.27 106.442879 -- 11/Mar/2024 USD 5.307445 1695446 8998487.56 106.483065 -- 08/Mar/2024 USD 5.324356 1695446 9027159.74 106.82235 -- 07/Mar/2024 USD 5.30922 1695446 9001497 106.518677 -- 06/Mar/2024 USD 5.290546 1695446 8969836.27 106.144021 -- 05/Mar/2024 USD 5.285565 1695446 8961391.41 106.044088 -- 04/Mar/2024 USD 5.250872 1695446 8902570.64 105.348043 -- 01/Mar/2024 USD 5.245256 1695446 8893049.61 105.23537 -- 29/Feb/2024 USD 5.245607 1695446 8893645.02 105.242412 -- 28/Feb/2024 USD 5.226109 1695446 8860587.24 104.851224 -- 27/Feb/2024 USD 5.225232 1695446 8859098.72 104.833629 -- 26/Feb/2024 USD 5.232671 1695446 8871712.54 104.982877 -- 23/Feb/2024 USD 5.253215 1695446 8906542.94 105.395051 -- 22/Feb/2024 USD 5.230252 1695446 8867611.41 104.934345 -- 21/Feb/2024 USD 5.223629 1695446 8856381.83 104.801468 -- 20/Feb/2024 USD 5.245801 1695446 8893973.88 105.246304 -- 19/Feb/2024 USD 5.232729 1695446 8871809.88 104.984041 -- 16/Feb/2024 USD 5.237891 1695446 8880561.46 105.087606 -- 15/Feb/2024 USD 5.248203 1695446 8898045.49 105.294495 -- 14/Feb/2024 USD 5.239993 1695446 8884126.61 105.129778 -- 13/Feb/2024 USD 5.219167 1695446 8848817.49 104.711947 -- 12/Feb/2024 USD 5.223625 1755446 9169791.62 104.801388 -- 09/Feb/2024 USD 5.212251 1755446 9149826.35 104.573192 -- 08/Feb/2024 USD 5.221482 1755446 9166030.37 104.758393 -- 07/Feb/2024 USD 5.241124 1755446 9200510.4 105.152469 -- 06/Feb/2024 USD 5.243109 1755446 9203995.56 105.192294 -- 05/Feb/2024 USD 5.233879 1755446 9187793.03 105.007113 -- 02/Feb/2024 USD 5.258997 1755446 9231886.19 105.511055 -- 01/Feb/2024 USD 5.29612 1755446 9297054.31 106.255852 -- 31/Jan/2024 USD 5.2874 1755446 9281745.7 106.080903 -- 30/Jan/2024 USD 5.252042 1755446 9219677.36 105.371517 -- 29/Jan/2024 USD 5.269315 1755446 9249999.49 105.718064 -- 26/Jan/2024 USD 5.245245 1755446 9207745.8 105.235149 -- 25/Jan/2024 USD 5.250913 1755446 9217694.69 105.348866 -- 24/Jan/2024 USD 5.225942 1755446 9173859.58 104.847874 -- 23/Jan/2024 USD 5.224444 1755446 9171229.41 104.817819 -- 22/Jan/2024 USD 5.244466 1724446 9043798.57 105.21952 -- 19/Jan/2024 USD 5.232844 1724446 9023757.4 104.986348 -- 18/Jan/2024 USD 5.225634 1724446 9011325.24 104.841694 -- 17/Jan/2024 USD 5.226257 1804446 9430499 104.854193 -- 16/Jan/2024 USD 5.249887 1804446 9473138.93 105.328281 -- 15/Jan/2024 USD 5.258133 1804446 9488018.29 105.49372 -- 12/Jan/2024 USD 5.271037 1804446 9511302.71 105.752613 -- 11/Jan/2024 USD 5.248651 1804446 9470907.6 105.303483 -- 10/Jan/2024 USD 5.24451 1804446 9463435.86 105.220403 -- 09/Jan/2024 USD 5.249949 1804446 9473250.58 105.329525 -- 08/Jan/2024 USD 5.265557 1804446 9501414.73 105.642668 -- 05/Jan/2024 USD 5.263656 1854446 9761166.58 105.604528 -- 04/Jan/2024 USD 5.27074 1854446 9774302.99 105.746654 -- 03/Jan/2024 USD 5.298188 1854446 9825204.46 106.297342 -- 02/Jan/2024 USD 5.2972 1854446 9823371.67 106.27752 -- 29/Dec/2023 USD 5.308324 1854446 9844001.76 106.5007 -- 28/Dec/2023 USD 5.341655 1854446 9905811.77 107.169419 -- 27/Dec/2023 USD 5.358999 1854446 9937974.31 107.517391 -- 22/Dec/2023 USD 5.338426 1854446 9899823.04 107.104636 -- 21/Dec/2023 USD 5.3355 1854446 9894398.33 107.045932 -- 20/Dec/2023 USD 5.324067 1854446 9873195.2 106.816552 -- 19/Dec/2023 USD 5.304753 1854446 9837379.37 106.429056 -- 18/Dec/2023 USD 5.274072 1854446 9780483.44 105.813504 -- 15/Dec/2023 USD 5.292098 1854446 9813911.35 106.175159 -- 14/Dec/2023 USD 5.260744 1854446 9755765.85 105.546105 -- 13/Dec/2023 USD 5.227513 1914446 10007792.4 104.879393 -- 12/Dec/2023 USD 5.202359 1914446 9959637.07 104.374729 -- 11/Dec/2023 USD 5.186509 1914446 9929292.28 104.056731 -- 08/Dec/2023 USD 5.189885 1707356 8860981.87 104.124463 -- 07/Dec/2023 USD 5.218486 1707356 8909814.53 104.698284 -- 06/Dec/2023 USD 5.212903 1707356 8900282.59 104.586273 -- 05/Dec/2023 USD 5.198936 1707356 8876435.31 104.306053 -- 04/Dec/2023 USD 5.160907 1757356 9069551.48 103.543079 -- 01/Dec/2023 USD 5.15395 1757356 9057326.51 103.403501 -- 30/Nov/2023 USD 5.117505 1757356 8993278.75 102.672306 -- 29/Nov/2023 USD 5.132734 1757356 9020041.47 102.977845 -- 28/Nov/2023 USD 5.107592 1757356 8975857.71 102.473422 -- 27/Nov/2023 USD 5.091811 1757356 8948125.89 102.156808 -- 24/Nov/2023 USD 5.063152 1757356 8897761.2 101.581824 -- 23/Nov/2023 USD 5.067675 1757356 8905709.61 101.672569 -- 22/Nov/2023 USD 5.086722 1757356 8939182.13 102.054708 -- 21/Nov/2023 USD 5.086008 1757356 8937926.86 102.040383 -- 20/Nov/2023 USD 5.068639 1757356 8907404.09 101.69191 -- 17/Nov/2023 USD 5.071462 1757356 8912365.37 101.748547 -- 16/Nov/2023 USD 5.079132 1757356 8925844.24 101.90243 -- 15/Nov/2023 USD 5.048535 1757356 8872073.61 101.288564 -- 14/Nov/2023 USD 5.050806 1757356 8876064.55 101.334127 -- 13/Nov/2023 USD 5.007745 1757356 8800391.52 100.470196 -- 10/Nov/2023 USD 5.01091 1757356 8805953.92 100.533695 -- 09/Nov/2023 USD 5.031479 1757356 8842100 100.94637 -- 08/Nov/2023 USD 5.039175 1757356 8855625.72 101.100774 -- 07/Nov/2023 USD 5.022551 1757356 8826411.36 100.767248 -- 06/Nov/2023 USD 4.999925 1757356 8786648.94 100.313303 -- 03/Nov/2023 USD 5.029676 1757356 8838932.54 100.910196 -- 02/Nov/2023 USD 5.004237 1757356 8794227.01 100.399815 -- 01/Nov/2023 USD 4.983129 1757356 8757131.96 99.976326 -- 31/Oct/2023 USD 4.969025 1757356 8732347.55 99.693358 -- 30/Oct/2023 USD 4.964025 1757356 8723559.2 99.593043 -- 27/Oct/2023 USD 4.951277 1757356 8701156.49 99.33728 -- 26/Oct/2023 USD 4.943967 1757356 8688311.63 99.19062 -- 25/Oct/2023 USD 4.930312 1757356 8664313.43 98.91666 -- 24/Oct/2023 USD 4.94466 1757356 8689528.94 99.204524 -- 23/Oct/2023 USD 4.936095 1757356 8674477.42 99.032684 -- 20/Oct/2023 USD 4.930346 1757356 8664374.38 98.917342 -- 19/Oct/2023 USD 4.914428 1757356 8636400.09 98.59798 -- 18/Oct/2023 USD 4.9049 1757356 8619656.73 98.40682 -- 17/Oct/2023 USD 4.919992 1757356 8646178.7 98.70961 -- 16/Oct/2023 USD 4.947659 1757356 8694799.04 99.264692 -- 13/Oct/2023 USD 4.955382 1757356 8708370.97 99.419639 -- 12/Oct/2023 USD 4.95275 1757356 8703746.38 99.366833 -- 11/Oct/2023 USD 4.972962 1757356 8739265.32 99.772346 -- 10/Oct/2023 USD 4.947667 1757356 8694813.87 99.264853 -- 09/Oct/2023 USD 4.937104 1757356 8676250.4 99.052928 -- 06/Oct/2023 USD 4.910518 1757356 8629528.43 98.519534 -- 05/Oct/2023 USD 4.914836 1757356 8637117.3 98.606166 -- 04/Oct/2023 USD 4.899082 1757356 8609432.19 98.290094 -- 03/Oct/2023 USD 4.895296 1757356 8602777.93 98.214136 -- 02/Oct/2023 USD 4.915608 1757356 8638473.54 98.621654 -- 29/Sept/2023 USD 4.936332 1757356 8674894.09 99.037439 -- 28/Sept/2023 USD 4.890969 1757356 8595174.35 98.127323 -- 27/Sept/2023 USD 4.930725 1757356 8665039.28 98.924946 -- 26/Sept/2023 USD 4.939182 1757356 8679901.63 99.094619 -- 25/Sept/2023 USD 4.946189 1757356 8692215.19 99.2352 -- 22/Sept/2023 USD 4.96157 1757356 8719245.85 99.543788 -- 21/Sept/2023 USD 4.966515 1757356 8727936.5 99.643 -- 20/Sept/2023 USD 4.974335 1757356 8741677.85 99.799892 -- 19/Sept/2023 USD 4.962158 1757356 8720278.67 99.555585 -- 18/Sept/2023 USD 4.963555 1707356 8474556.95 99.583613 -- 15/Sept/2023 USD 4.979129 1707356 8501147.37 99.896074 -- 14/Sept/2023 USD 5.011932 1707356 8557152.97 100.554199 -- 13/Sept/2023 USD 4.98208 1707356 8506185.45 99.95528 -- 12/Sept/2023 USD 4.992351 1707356 8523721.28 100.161346 -- 11/Sept/2023 USD 4.992922 1707356 8524696.04 100.172802 -- 08/Sept/2023 USD 5.011214 1707356 8555927.73 100.539794 -- 07/Sept/2023 USD 5.002844 1707356 8541637.21 100.371867 -- 06/Sept/2023 USD 4.986326 1707356 8513434.28 100.040467 -- 05/Sept/2023 USD 5.001802 1707356 8539857.11 100.350961 -- 04/Sept/2023 USD 5.012054 1707356 8557362.06 100.556647 -- 01/Sept/2023 USD 5.027747 1707356 8584155.22 100.871495 -- 31/Aug/2023 USD 5.051002 1707356 8623858.78 101.338059 -- 30/Aug/2023 USD 5.025068 1707356 8579580.04 100.817746 -- 29/Aug/2023 USD 5.030194 1707356 8588332.81 100.920589 -- 25/Aug/2023 USD 5.01453 1707356 8561589.31 100.606323 -- 24/Aug/2023 USD 5.028821 1707356 8585988.52 100.893043 -- 23/Aug/2023 USD 5.027952 1707356 8584505.13 100.875608 -- 22/Aug/2023 USD 4.983407 1707356 8508451.19 99.981903 -- 21/Aug/2023 USD 4.962246 1707356 8472320.52 99.557351 -- 18/Aug/2023 USD 4.987572 1707356 8515562.24 100.065465 -- 17/Aug/2023 USD 4.968049 1707356 8482229.33 99.673776 -- 16/Aug/2023 USD 4.981698 1707356 8505532.76 99.947616 -- 15/Aug/2023 USD 4.975917 1707356 8495663.32 99.831632 -- 14/Aug/2023 USD 4.99224 1707356 8523531.63 100.159119 -- 11/Aug/2023 USD 4.997929 1707356 8533244.26 100.273258 -- 10/Aug/2023 USD 5.022908 1707356 8575893.61 100.77441 -- 09/Aug/2023 USD 5.029182 1707356 8586604.85 100.900285 -- 08/Aug/2023 USD 5.036728 1707356 8599489.41 101.05168 -- 07/Aug/2023 USD 4.996073 1747356 8729919.85 100.236021 -- 04/Aug/2023 USD 5.003788 1747356 8743399.17 100.390806 -- 03/Aug/2023 USD 4.997081 1687356 8431855.99 100.256244 -- 02/Aug/2023 USD 5.007706 1687356 8449783.97 100.469413 -- 01/Aug/2023 USD 5.004794 1687356 8444869.33 100.41099 -- 31/Jul/2023 USD 5.027512 1687356 8483202.59 100.86678 -- 28/Jul/2023 USD 5.026047 1687356 8480731.55 100.837388 -- 27/Jul/2023 USD 5.029022 1687356 8485751.09 100.897075 -- 26/Jul/2023 USD 5.021546 1687356 8473136.15 100.747085 -- 25/Jul/2023 USD 5.037074 1687356 8499337.14 101.058622 -- 24/Jul/2023 USD 5.043903 1687356 8510860.83 101.195632 -- 21/Jul/2023 USD 5.035652 1687356 8496937.62 101.030093 -- 20/Jul/2023 USD 5.024836 1687356 8478688.72 100.813092 -- 19/Jul/2023 USD 5.042502 1687356 8508497.41 101.167524 -- 18/Jul/2023 USD 5.057191 1687356 8533282.11 101.462229 -- 17/Jul/2023 USD 5.00989 1687356 8453468.8 100.513231 -- 14/Jul/2023 USD 5.007364 1687356 8449205.95 100.462552 -- 13/Jul/2023 USD 5.013897 1687356 8460229.86 100.593623 -- 12/Jul/2023 USD 4.98221 1687356 8406761.97 99.957888 -- 11/Jul/2023 USD 4.950615 1687356 8353450.15 99.323999 -- 10/Jul/2023 USD 4.960181 1687356 8369592.34 99.515921 -- 07/Jul/2023 USD 4.962014 1687356 8372685.73 99.552696 -- 06/Jul/2023 USD 4.959867 1687356 8369062.97 99.509621 -- 05/Jul/2023 USD 5.006034 1687356 8446962.26 -- -- 04/Jul/2023 USD 5.002362 1687356 8440766.18 100.362197 -- 03/Jul/2023 USD 5.012567 1687356 8457985.52 100.566939 -- 30/Jun/2023 USD 5.024967 1687356 8478909.81 100.81572 -- 29/Jun/2023 USD 5.023996 1687356 8477270.78 100.796239 -- 28/Jun/2023 USD 5.050941 1687356 8522737.13 101.336835 -- 27/Jun/2023 USD 5.041497 1687356 8506800.79 101.147361 -- 26/Jun/2023 USD 5.056487 1687356 8532094.62 101.448104 -- 23/Jun/2023 USD 5.044749 1687356 8512287.65 101.212605 -- 22/Jun/2023 USD 5.005311 1687356 8445742.66 100.421362 -- 21/Jun/2023 USD 5.028436 1687356 8484763.31 100.885318 -- 20/Jun/2023 USD 5.035968 1687356 8497471.42 101.036433 -- 19/Jun/2023 USD 4.999536 1687356 8435997.57 100.305499 -- 16/Jun/2023 USD 5.022542 1687356 8474817.46 100.767067 -- 15/Jun/2023 USD 4.995524 1687356 8429228.4 100.225006 -- 14/Jun/2023 USD 5.004635 1687356 8444602.06 100.4078 -- 13/Jun/2023 USD 5.019159 1687356 8469108.19 100.699194 -- 12/Jun/2023 USD 5.032997 1687356 8492458.11 100.976825 -- 09/Jun/2023 USD 5.025581 1687356 8479945.13 100.828039 -- 08/Jun/2023 USD 5.005057 1687356 8445313.15 100.416266 -- 07/Jun/2023 USD 4.993709 1687356 8426166.04 100.188592 -- 06/Jun/2023 USD 5.014234 1687356 8460799.03 100.600384 -- 05/Jun/2023 USD 5.015029 1687356 8462139.38 100.616334 -- 02/Jun/2023 USD 5.036894 1687356 8499034.32 101.055011 -- 01/Jun/2023 USD 5.042014 1687356 8507672.91 101.157733 -- 31/May/2023 USD 5.030467 1687356 8488188.86 100.926066 -- 30/May/2023 USD 5.008974 1687356 8451923.41 100.494853 -- 26/May/2023 USD 4.942047 1687356 8338993.36 99.152099 -- 25/May/2023 USD 4.960959 1687356 8370905.2 99.53153 -- 24/May/2023 USD 4.969472 1687356 8385268.71 99.702326 -- 23/May/2023 USD 4.966536 1687356 8380315.67 99.643421 -- 22/May/2023 USD 4.968347 1687356 8383371.04 99.679755 -- 19/May/2023 USD 4.976445 1687356 8397034.67 99.842225 -- 18/May/2023 USD 4.96205 1687356 8372745.82 99.553419 -- 17/May/2023 USD 5.000314 1687356 8437310.88 100.321108 -- 16/May/2023 USD 4.99646 1687356 8430808.33 100.243785 -- 15/May/2023 USD 5.010352 1687356 8454248.7 100.5225 -- 12/May/2023 USD 5.018883 1687356 8468643.54 100.693657 -- 11/May/2023 USD 5.032559 1687356 8491718.94 100.968038 -- 10/May/2023 USD 5.012401 1687356 8457705.04 100.563609 -- 09/May/2023 USD 4.993884 1687356 8426461.57 100.192103 -- 05/May/2023 USD 5.011132 1687356 8455564.2 100.538149 -- 04/May/2023 USD 5.036197 1687356 8497857.86 101.041027 -- 03/May/2023 USD 5.021846 1687356 8473641.98 100.753103 -- 02/May/2023 USD 5.019909 1687356 8470374.15 100.714241 -- 28/Apr/2023 USD 5.00936 1732356 8677996.35 100.502597 -- 27/Apr/2023 USD 4.967415 1732356 8605331.89 99.661056 -- 26/Apr/2023 USD 4.98711 1732356 8639450.73 100.056196 -- 25/Apr/2023 USD 4.987999 1732356 8640990.86 100.074032 -- 24/Apr/2023 USD 4.953677 1732356 8581532.81 99.385431 -- 21/Apr/2023 USD 4.952383 1732356 8579291.11 99.35947 -- 20/Apr/2023 USD 4.964744 1732356 8600705.05 99.607468 -- 19/Apr/2023 USD 4.949177 1732356 8573737.38 99.295148 -- 18/Apr/2023 USD 4.966012 1732356 8602901.15 99.632908 -- 17/Apr/2023 USD 4.951561 1732356 8577867.77 99.342978 -- 14/Apr/2023 USD 4.966658 1732356 8604020.94 99.645869 -- 13/Apr/2023 USD 4.984722 1732356 8635313.91 100.008286 -- 12/Apr/2023 USD 4.985361 1732356 8636421.76 100.021106 -- 11/Apr/2023 USD 5.004461 1732356 8669508.44 100.404309 -- 06/Apr/2023 USD 5.048969 1732356 8746613.36 101.297271 -- 05/Apr/2023 USD 5.051281 1732356 8750618.42 101.343657 -- 04/Apr/2023 USD 5.023293 1732356 8702132.31 100.782134 -- 03/Apr/2023 USD 5.033725 1732356 8720204.42 100.991431 -- 31/Mar/2023 USD 5.012784 1732356 8683927.08 100.571293 -- 30/Mar/2023 USD 4.988533 1732356 8641916.56 100.084746 -- 29/Mar/2023 USD 5.006297 1732356 8672689.98 100.441144 -- 28/Mar/2023 USD 5.002222 1732356 8665629.51 100.359388 -- 27/Mar/2023 USD 5.030147 1732356 8714005.98 100.919646 -- 24/Mar/2023 USD 5.052954 1732356 8753515.83 101.377222 -- 23/Mar/2023 USD 5.033498 1732356 8719810.5 100.986877 -- 22/Mar/2023 USD 4.990432 1732356 8645205 100.122846 -- 21/Mar/2023 USD 5.008923 1732356 8677238.69 100.49383 -- 20/Mar/2023 USD 5.052154 1732356 8752130.85 101.361172 -- 17/Mar/2023 USD 5.047411 1732356 8743913.89 101.266013 -- 16/Mar/2023 USD 5.009024 1732356 8677413.51 100.495856 -- 15/Mar/2023 USD 5.026915 1732356 8708406.47 100.854803 -- 14/Mar/2023 USD 4.936189 1732356 8551238.05 99.03457 -- 13/Mar/2023 USD 4.989485 1732356 8643565.2 100.103846 -- 10/Mar/2023 USD 4.934091 1732356 8547603.03 98.992478 -- 09/Mar/2023 USD 4.887773 1732356 8467364.02 98.063202 -- 08/Mar/2023 USD 4.891148 1732356 8473210.91 98.130914 -- 07/Mar/2023 USD 4.867334 1732356 8431955.97 97.653135 -- 06/Mar/2023 USD 4.864837 1732356 8427631.26 97.603038 -- 03/Mar/2023 USD 4.864403 1732356 8426878.41 97.594331 -- 02/Mar/2023 USD 4.854667 1732356 8410013.19 97.398998 -- 01/Mar/2023 USD 4.862307 1732356 8423248.05 97.552279 -- 28/Feb/2023 USD 4.883692 1732356 8460293.99 97.981325 -- 27/Feb/2023 USD 4.899983 1732356 8488515.99 98.308171 -- 24/Feb/2023 USD 4.909804 1732356 8505529.97 98.505209 -- 23/Feb/2023 USD 4.930163 1732356 8540797.55 98.913671 -- 22/Feb/2023 USD 4.91145 1732356 8508380.82 98.538233 -- 21/Feb/2023 USD 4.90444 1732356 8496236.43 98.397591 -- 20/Feb/2023 USD 4.93602 1732356 8550944.99 99.03118 -- 17/Feb/2023 USD 4.937634 1732356 8553740.96 99.063561 -- 16/Feb/2023 USD 4.927818 1732356 8536735.45 98.866623 -- 15/Feb/2023 USD 4.933896 1732356 8547265.27 98.988566 -- 14/Feb/2023 USD 4.957847 1732356 8588757.71 99.469094 -- 13/Feb/2023 USD 4.972104 1732356 8613455.3 99.755132 -- 10/Feb/2023 USD 4.972511 1732356 8614159.98 99.763297 -- 09/Feb/2023 USD 4.995027 1732356 8653165.5 100.215035 -- 08/Feb/2023 USD 4.9759 1732356 8620031.85 99.831291 -- 07/Feb/2023 USD 4.996209 1732356 8655213.25 100.238749 -- 06/Feb/2023 USD 5.003272 1732356 8667449.28 100.380454 -- 03/Feb/2023 USD 5.030328 1732356 8714319.2 100.923277 -- 02/Feb/2023 USD 5.083527 1732356 8806479.64 101.990607 -- 01/Feb/2023 USD 4.976904 1732356 8621771.14 99.851434 -- 31/Jan/2023 USD 4.98184 1732356 8630321.99 99.950465 -- 30/Jan/2023 USD 4.976488 1732356 8621049.19 99.843088 -- 27/Jan/2023 USD 5.000661 1732356 8662925.98 100.32807 -- 26/Jan/2023 USD 5.013712 1732356 8685534.63 100.589911 -- 25/Jan/2023 USD 5.033551 1732356 8719902.47 100.98794 -- 24/Jan/2023 USD 5.037375 1732356 8726528.07 101.064661 -- 23/Jan/2023 USD 5.017871 1732356 8692740.14 100.673353 -- 20/Jan/2023 USD 5.03092 1732356 8715345.14 100.935155 -- 19/Jan/2023 USD 5.077923 1732356 8796771.03 101.878174 -- 18/Jan/2023 USD 5.09464 1732356 8825731.01 102.213567 -- 17/Jan/2023 USD 5.051205 1732356 8750486.04 101.342132 -- 16/Jan/2023 USD 5.015116 1732356 8687966.65 100.61808 -- 13/Jan/2023 USD 5.014945 1732356 8687670.88 100.614649 -- 12/Jan/2023 USD 5.019103 1732356 8694873.28 100.698071 -- 11/Jan/2023 USD 5.002107 1732356 8665430.19 100.357081 -- 10/Jan/2023 USD 4.960978 1732356 8594181.5 99.531911 -- 09/Jan/2023 USD 4.97766 1732356 8623080.75 99.866601 -- 06/Jan/2023 USD 4.987641 1732356 8640370.92 100.06685 -- 05/Jan/2023 USD 4.952383 1732356 8579291.24 99.35947 -- 04/Jan/2023 USD 4.971865 1732356 8613041.57 99.750337 -- 03/Jan/2023 USD 4.929328 1732356 8539352.25 98.896918 -- 30/Dec/2022 USD 4.870161 1732356 8436853.15 97.709853 -- 29/Dec/2022 USD 4.903202 1732356 8494092.96 98.372753 -- 28/Dec/2022 USD 4.889103 1732356 8469668.64 98.089886 -- 23/Dec/2022 USD 4.923489 1732356 8529237.15 98.779771 -- 22/Dec/2022 USD 4.936005 1732356 8550918.11 99.030879 -- 21/Dec/2022 USD 4.946406 1732356 8568937.52 99.239554 -- 20/Dec/2022 USD 4.943847 1732356 8564504.45 99.188212 -- 19/Dec/2022 USD 4.979251 1732356 8625837.06 99.898522 -- 16/Dec/2022 USD 4.988345 1732356 8641591.07 100.080974 -- 15/Dec/2022 USD 5.024637 1732356 8704460.97 100.809099 -- 14/Dec/2022 USD 5.08876 1732356 8815544.4 102.095596 -- 13/Dec/2022 USD 5.105247 1732356 8844106.32 102.426374 -- 12/Dec/2022 USD 5.091303 1732356 8819949.63 102.146617 -- 09/Dec/2022 USD 5.090858 1732356 8819178.56 102.137688 -- 08/Dec/2022 USD 5.131259 1732356 8889168.48 102.948252 -- 07/Dec/2022 USD 5.146729 1732356 8915967.22 103.258626 -- 06/Dec/2022 USD 5.13415 1732356 8894175.89 103.006254 -- 05/Dec/2022 USD 5.108165 1632356 8338344.78 102.484918 -- 02/Dec/2022 USD 5.108624 1632356 8339093.83 102.494127 -- 01/Dec/2022 USD 5.125825 1632356 8367172.59 102.83923 -- 30/Nov/2022 USD 5.080495 1632356 8293177.66 101.929776 -- 29/Nov/2022 USD 5.095657 1632356 8317926.58 102.233971 -- 28/Nov/2022 USD 5.069026 1632356 8274455.31 101.699674 -- 25/Nov/2022 USD 5.074011 1632356 8282592.96 101.799688 -- 24/Nov/2022 USD 5.12592 1632356 8367327.35 102.841136 -- 23/Nov/2022 USD 5.092861 1632356 8313363.06 102.177875 -- 22/Nov/2022 USD 5.061184 1632356 8261654.44 101.54234 -- 21/Nov/2022 USD 5.057944 1632356 8256365.89 101.477336 -- 18/Nov/2022 USD 5.054649 1632356 8250987.35 101.411229 -- 17/Nov/2022 USD 5.038053 1632356 8223896.44 101.078264 -- 16/Nov/2022 USD 5.042888 1632356 8231789.05 101.175268 -- 15/Nov/2022 USD 5.013656 1572356 7883252.41 100.588788 -- 14/Nov/2022 USD 4.981257 1572356 7832309.74 99.938768 -- 11/Nov/2022 USD 4.980856 1572356 7831680.32 99.930723 -- 10/Nov/2022 USD 5.046853 1572356 7935450.18 101.254818 -- 09/Nov/2022 USD 4.97677 1572356 7825254.64 99.848745 -- 08/Nov/2022 USD 4.946687 1572356 7777954.31 99.245191 -- 07/Nov/2022 USD 4.928681 1572356 7749642.1 98.883938 -- 04/Nov/2022 USD 4.9324 1572356 7755489.94 98.958552 -- 03/Nov/2022 USD 4.943874 1572356 7773530.35 99.188754 -- 02/Nov/2022 USD 4.970992 1595141 7929433.56 99.732822 -- 01/Nov/2022 USD 4.974457 1595141 7934960.79 99.80234 -- 31/Oct/2022 USD 4.964154 1595141 7918525.99 99.595631 -- 28/Oct/2022 USD 4.997147 1595141 7971154.44 100.257568 -- 27/Oct/2022 USD 5.025437 1595141 8016281.13 100.825149 -- 26/Oct/2022 USD 4.969977 1595141 7927815.58 99.712458 -- 25/Oct/2022 USD 4.957622 1595141 7908107.17 99.46458 -- 24/Oct/2022 USD 4.8993 1595141 7815074.71 98.294468 -- 21/Oct/2022 USD 4.863003 1595141 7757175.79 97.566242 -- 20/Oct/2022 USD 4.872569 1595141 7772435.51 97.758165 -- 19/Oct/2022 USD 4.875904 1595141 7777755.84 97.825075 -- 18/Oct/2022 USD 4.902595 1595141 7820331.15 98.360575 -- 17/Oct/2022 USD 4.892821 1565141 7657955.06 98.16448 -- 14/Oct/2022 USD 4.873764 1565141 7628128.38 97.78214 -- 13/Oct/2022 USD 4.885766 1592668 7781403.23 98.022936 -- 12/Oct/2022 USD 4.868985 1592668 7754677.98 97.686259 -- 11/Oct/2022 USD 4.897039 1592668 7799358.78 98.249105 -- 10/Oct/2022 USD 4.886743 1592668 7782959.85 98.042537 -- 07/Oct/2022 USD 4.908734 1592668 7817983.69 98.483742 -- 06/Oct/2022 USD 4.947348 1592668 7879483.79 99.258453 -- 05/Oct/2022 USD 4.962732 1592668 7903984.87 99.567101 -- 04/Oct/2022 USD 5.024143 1592668 8001792.31 100.799188 -- 03/Oct/2022 USD 5.011472 1592668 7981611.37 100.54497 -- 30/Sept/2022 USD 4.938418 1592668 7865260.37 99.079291 -- 29/Sept/2022 USD 4.912841 1592668 7824526.16 98.56614 -- 28/Sept/2022 USD 4.927189 1592668 7847377.82 98.854004 -- 27/Sept/2022 USD 4.903234 1592668 7809224.95 98.373395 -- 26/Sept/2022 USD 4.95154 1592668 7886159.73 99.342557 -- 23/Sept/2022 USD 4.971162 1592668 7917412.05 99.736232 -- 22/Sept/2022 USD 4.986863 1592668 7942417.43 100.051241 -- 21/Sept/2022 USD 5.004279 1692668 8470584.52 100.400657 -- 20/Sept/2022 USD 4.984809 1692668 8437628 100.010031 -- 16/Sept/2022 USD 5.037168 1692668 8526253.22 101.060508 -- 15/Sept/2022 USD 5.054881 1692668 8556235.34 101.415883 -- 14/Sept/2022 USD 5.068252 1692668 8578869.53 101.684145 -- 13/Sept/2022 USD 5.064745 1692668 8572932.89 101.613784 -- 12/Sept/2022 USD 5.088029 1692668 8612344.16 102.08093 -- 09/Sept/2022 USD 5.062118 1692668 8568486.2 101.561079 -- 08/Sept/2022 USD 5.07663 1692668 8593050.58 101.852233 -- 07/Sept/2022 USD 5.109878 1692668 8649328.06 102.519286 -- 06/Sept/2022 USD 5.093808 1692668 8622125.96 102.196874 -- 05/Sept/2022 USD 5.096455 1692668 8626607.81 102.249981 -- 02/Sept/2022 USD 5.113743 1692668 8655870.19 102.596829 -- 01/Sept/2022 USD 5.086193 1692668 8609237.2 102.044095 -- 31/Aug/2022 USD 5.103858 1692668 8639138.44 102.398507 -- 30/Aug/2022 USD 5.114983 1692668 8657968.29 102.621707 -- 26/Aug/2022 USD 5.150606 1692668 8718266.34 103.33641 -- 25/Aug/2022 USD 5.183921 1692668 8774657.96 104.004808 -- 24/Aug/2022 USD 5.157945 1692668 8730689.73 103.483652 -- 23/Aug/2022 USD 5.17572 1692668 8760776.04 103.840272 -- 22/Aug/2022 USD 5.190346 1692668 8785533.59 104.133712 -- 19/Aug/2022 USD 5.214639 1692668 8826653.86 104.621102 -- 18/Aug/2022 USD 5.268678 1692668 8918122.67 105.705284 -- 17/Aug/2022 USD 5.269702 1692668 8919857.4 105.725829 -- 16/Aug/2022 USD 5.314122 1692668 8995044.27 106.617026 -- 15/Aug/2022 USD 5.35127 1692668 9057923.97 107.362324 -- 12/Aug/2022 USD 5.313895 1692668 8994661.4 106.612471 -- 11/Aug/2022 USD 5.326509 1572668 8376830.98 106.865545 -- 10/Aug/2022 USD 5.358415 1572668 8427009.21 107.505674 -- 09/Aug/2022 USD 5.337123 1572668 8393522.99 107.078494 -- 08/Aug/2022 USD 5.35734 1572668 8425318.42 107.484107 -- 05/Aug/2022 USD 5.350759 1572668 8414967.99 107.352072 -- 04/Aug/2022 USD 5.392892 1572668 8481229.74 108.197385 -- 03/Aug/2022 USD 5.363148 1572668 8434451.69 107.600632 -- 02/Aug/2022 USD 5.382218 1572668 8464442.98 107.983233 -- 01/Aug/2022 USD 5.413424 1572668 8513519.31 108.609318 -- 29/Jul/2022 USD 5.388682 1642668 8851816.66 108.11292 -- 28/Jul/2022 USD 5.364072 1642668 8811390.07 107.61917 -- 27/Jul/2022 USD 5.305035 1642668 8714411.96 106.434713 -- 26/Jul/2022 USD 5.305127 1642668 8714562.71 106.436559 -- 25/Jul/2022 USD 5.270713 1642668 8658032.39 105.746112 -- 22/Jul/2022 USD 5.264014 1642668 8647028.4 105.611711 -- 21/Jul/2022 USD 5.197234 1642668 8537331.17 104.271906 -- 20/Jul/2022 USD 5.189322 1642668 8524333.59 104.113168 -- 19/Jul/2022 USD 5.192642 1642668 8529787.1 104.179777 -- 18/Jul/2022 USD 5.202283 1642668 8545625.16 104.373204 -- 15/Jul/2022 USD 5.225304 1642668 8583440.1 104.835073 -- 14/Jul/2022 USD 5.199414 1642668 8540912.63 104.315643 -- 13/Jul/2022 USD 5.22418 1642668 8581593.58 104.812523 -- 12/Jul/2022 USD 5.239561 1642668 8606859.93 105.121111 -- 11/Jul/2022 USD 5.197081 1642668 8537078.82 104.268836 -- 08/Jul/2022 USD 5.172519 1642668 8496732.03 103.77605 -- 07/Jul/2022 USD 5.176817 1642668 8503792.82 103.862281 -- 06/Jul/2022 USD 5.214601 1642668 8565858.26 104.62034 -- 05/Jul/2022 USD 5.204195 1642668 8548764.93 104.411564 -- 04/Jul/2022 USD 5.159465 1642668 8475288.69 103.514148 -- 01/Jul/2022 USD 5.217299 1642668 8570290.3 104.674469 -- 30/Jun/2022 USD 5.147214 1642668 8455163.91 103.268357 -- 29/Jun/2022 USD 5.111604 1642668 8396669.5 102.553915 -- 28/Jun/2022 USD 5.059681 1642668 8311377.4 101.512186 -- 27/Jun/2022 USD 5.087555 1642668 8357164.05 102.071421 -- 24/Jun/2022 USD 5.12232 1642668 8414272.72 102.768909 -- 23/Jun/2022 USD 5.130713 1642668 8428058.85 102.937298 -- 22/Jun/2022 USD 5.065901 1642668 8321593.59 101.636977 -- 21/Jun/2022 USD 5.010955 1642668 8231336.58 100.534598 -- 20/Jun/2022 USD 5.020262 1642668 8246624.89 100.721324 -- 17/Jun/2022 USD 5.044805 1642668 8286941.18 101.213729 -- 16/Jun/2022 USD 5.006764 1642668 8224452.28 100.450514 -- 15/Jun/2022 USD 5.006628 1642668 8224228.17 100.447785 -- 14/Jun/2022 USD 4.93922 1642668 8113499.03 99.095381 -- 13/Jun/2022 USD 4.970561 1642668 8164982.82 99.724174 -- 10/Jun/2022 USD 5.044335 1642668 8286169.3 101.204299 -- 09/Jun/2022 USD 5.084278 1642668 8351781.41 102.005674 -- 08/Jun/2022 USD 5.130741 1642668 8428105.07 102.93786 -- 07/Jun/2022 USD 5.154844 1642668 8467697.72 103.421437 -- 06/Jun/2022 USD 5.129152 1642668 8425494.47 102.90598 -- 01/Jun/2022 USD 5.201738 1642668 8544729.14 104.36227 -- 31/May/2022 USD 5.222331 1642668 8578556.61 104.775426 -- 30/May/2022 USD 5.258202 1642668 8637481.78 105.495105 -- 27/May/2022 USD 5.290486 1642668 8690512.08 106.142817 -- 26/May/2022 USD 5.27765 1642668 8669427.76 105.885289 -- 25/May/2022 USD 5.28537 1642668 8682108.9 106.040175 -- 24/May/2022 USD 5.277334 1642668 8668908.36 105.878949 -- 23/May/2022 USD 5.262389 1642668 8644358.92 105.579108 -- 20/May/2022 USD 5.282168 1642668 8676849.94 105.975934 -- 19/May/2022 USD 5.300601 1642668 8707128.08 106.345754 -- 18/May/2022 USD 5.285504 1642668 8682329.76 106.042864 -- 17/May/2022 USD 5.274927 1642668 8664953.96 105.830658 -- 16/May/2022 USD 5.317385 1642668 8734698.67 106.682491 -- 13/May/2022 USD 5.316164 1642668 8732693.56 106.657994 -- 12/May/2022 USD 5.356141 1642668 8798362.55 107.460051 -- 11/May/2022 USD 5.303619 1642668 8712085.71 106.406304 -- 10/May/2022 USD 5.280233 1642668 8673670.45 105.937112 -- 09/May/2022 USD 5.23988 1592668 8345389.46 105.127511 -- 06/May/2022 USD 5.222442 1592668 8317617.15 104.777653 -- 05/May/2022 USD 5.264089 1592668 8383947.36 105.613215 -- 04/May/2022 USD 5.282325 1592668 8412991.48 105.979084 -- 03/May/2022 USD 5.309403 1559668 8280907 106.522348 -- 29/Apr/2022 USD 5.31285 1559668 8286283.3 106.591505 -- 28/Apr/2022 USD 5.336143 1559668 8322612.18 107.058832 -- 27/Apr/2022 USD 5.38037 1559668 8391591.49 107.946157 -- 26/Apr/2022 USD 5.382037 1559668 8394191.47 107.979602 -- 25/Apr/2022 USD 5.363844 1559668 8365817.37 107.614596 -- 22/Apr/2022 USD 5.331684 1559668 8315657.7 106.969371 -- 21/Apr/2022 USD 5.34823 1559668 8341463.72 107.301333 -- 20/Apr/2022 USD 5.375023 1559668 8383252.76 107.83888 -- 19/Apr/2022 USD 5.356048 1559668 8353657.28 107.458185 -- 14/Apr/2022 USD 5.385632 1559668 8399798.95 108.051728 -- 13/Apr/2022 USD 5.416723 1559668 8448290.82 108.675505 -- 12/Apr/2022 USD 5.40741 1559668 8433765.01 108.488659 -- 11/Apr/2022 USD 5.396525 1559668 8416787.54 108.270274 -- 08/Apr/2022 USD 5.419945 1559668 8453315.61 108.740148 -- 07/Apr/2022 USD 5.424202 1559668 8459955.14 108.825556 -- 06/Apr/2022 USD 5.427951 1559668 8465801.52 108.900772 -- 05/Apr/2022 USD 5.450424 1559668 8500852.47 109.351647 -- 04/Apr/2022 USD 5.497125 1559668 8573690.32 110.288608 -- 01/Apr/2022 USD 5.481903 1559668 8549949.11 109.983209 -- 31/Mar/2022 USD 5.506325 1559668 8588039.39 110.473187 -- 30/Mar/2022 USD 5.466303 1559668 8525618.35 109.670227 -- 29/Mar/2022 USD 5.484139 1559668 8553436.28 110.02807 -- 28/Mar/2022 USD 5.507513 1559668 8589892.24 110.497022 -- 25/Mar/2022 USD 5.514733 1559668 8601152.75 110.641876 -- 24/Mar/2022 USD 5.522088 1559668 8612624.53 110.789439 -- 23/Mar/2022 USD 5.527829 1559668 8621578.99 110.904621 -- 22/Mar/2022 USD 5.515138 1559668 8601784.48 110.650002 -- 21/Mar/2022 USD 5.528911 1559668 8623266.68 110.926329 -- 18/Mar/2022 USD 5.556173 1559668 8665786.6 111.473285 -- 17/Mar/2022 USD 5.546313 1559668 8650407.25 111.275465 -- 16/Mar/2022 USD 5.545477 1559668 8649103.18 111.258692 -- 15/Mar/2022 USD 5.555685 1559668 8665024.55 111.463495 -- 14/Mar/2022 USD 5.53858 1559668 8638346 111.120318 -- 11/Mar/2022 USD 5.570479 1559668 8688098.76 111.760306 -- 10/Mar/2022 USD 5.566476 1559668 8681855.55 111.679994 -- 09/Mar/2022 USD 5.61888 1559668 8763587.88 112.731374 -- 08/Mar/2022 USD 5.65158 1559668 8814588.69 113.387432 -- 07/Mar/2022 USD 5.676233 1559668 8853039.83 113.882045 -- 04/Mar/2022 USD 5.686445 1559668 8868967.39 114.086928 -- 03/Mar/2022 USD 5.660818 1559668 8828997.28 113.572774 -- 02/Mar/2022 USD 5.663842 1559668 8833714.68 113.633444 -- 01/Mar/2022 USD 5.707582 1559668 8901933.01 114.510998 -- 28/Feb/2022 USD 5.603243 1559668 8739199.21 112.417649 -- 25/Feb/2022 USD 5.582232 1559668 8706428.75 111.996106 -- 24/Feb/2022 USD 5.596048 1559668 8727977.75 112.273296 -- 23/Feb/2022 USD 5.563478 1559668 8677178.94 111.619845 -- 22/Feb/2022 USD 5.55883 1559668 8669930.69 111.526593 -- 21/Feb/2022 USD 5.569212 1559668 8686121.95 111.734886 -- 18/Feb/2022 USD 5.583067 1559668 8707732.25 112.012859 -- 17/Feb/2022 USD 5.57883 1559668 8701123.05 111.927852 -- 16/Feb/2022 USD 5.557098 1559668 8667229.41 111.491844 -- 15/Feb/2022 USD 5.538048 1559668 8637516.62 111.109644 -- 14/Feb/2022 USD 5.551758 1559668 8658899.8 111.384707 -- 11/Feb/2022 USD 5.549855 1559668 8655932.02 111.346528 -- 10/Feb/2022 USD 5.561751 1559668 8674485.95 111.585197 -- 09/Feb/2022 USD 5.59502 1559668 8726374.75 112.252671 -- 08/Feb/2022 USD 5.580419 1559668 8703602.06 111.959732 -- 07/Feb/2022 USD 5.591375 1559668 8720690.04 112.179542 -- 04/Feb/2022 USD 5.62059 1559668 8766255.45 112.765681 -- 03/Feb/2022 USD 5.654045 1559668 8818433.88 113.436888 -- 02/Feb/2022 USD 5.719995 1559668 8921294.22 114.76004 -- 01/Feb/2022 USD 5.723277 1559668 8926413.44 114.825887 -- 31/Jan/2022 USD 5.740746 1559668 8953658.79 115.176366 -- 28/Jan/2022 USD 5.761342 1559668 8985780.98 115.589583 -- 27/Jan/2022 USD 5.772592 1559668 9003327.33 115.815292 -- 26/Jan/2022 USD 5.766024 1559668 8993083.34 115.683518 -- 25/Jan/2022 USD 5.785725 1559668 9023811.42 116.078778 -- 24/Jan/2022 USD 5.792654 1559668 9034618.15 116.217795 -- 21/Jan/2022 USD 5.787818 1559668 9027075.84 116.12077 -- 20/Jan/2022 USD 5.776699 1559668 9009733.46 115.89769 -- 19/Jan/2022 USD 5.763126 1559668 8988564.43 115.625376 -- 18/Jan/2022 USD 5.771054 1559668 9000928.92 115.784435 -- 17/Jan/2022 USD 5.77388 1559668 9005337.32 115.841133 -- 14/Jan/2022 USD 5.785482 1559668 9023431.62 116.073903 -- 13/Jan/2022 USD 5.801059 1559668 9047726.47 116.386424 -- 12/Jan/2022 USD 5.785266 1559668 9023094.89 116.06957 -- 11/Jan/2022 USD 5.770718 1559668 9000404.94 115.777694 -- 10/Jan/2022 USD 5.779414 1662394 9607664.59 115.952161 -- 07/Jan/2022 USD 5.777763 1662394 9604919.43 115.919037 -- 06/Jan/2022 USD 5.785186 1662394 9617259.07 116.067964 -- 05/Jan/2022 USD 5.797876 1662394 9638355.71 116.322563 -- 04/Jan/2022 USD 5.803865 1662394 9648311.76 116.442721 -- 31/Dec/2021 USD 5.810667 1662394 9659617.96 116.579189 -- 30/Dec/2021 USD 5.808507 1662394 9656028.74 116.535853 -- 29/Dec/2021 USD 5.814046 1662394 9665236.65 116.646982 -- 24/Dec/2021 USD 5.837504 1662394 9704232.03 117.117619 -- 23/Dec/2021 USD 5.836229 1662394 9702113.35 117.092038 -- 22/Dec/2021 USD 5.859254 1662394 9740389.04 117.553988 -- 21/Dec/2021 USD 5.866193 1662394 9751924.47 117.693205 -- 20/Dec/2021 USD 5.907547 1662394 9820672.15 118.522889 -- 17/Dec/2021 USD 5.911648 1662394 9827489.63 118.605167 -- 16/Dec/2021 USD 5.893033 1662394 9796542.84 118.231695 -- 15/Dec/2021 USD 5.911864 1662394 9827848.12 118.6095 -- 14/Dec/2021 USD 5.918503 1662394 9838884.75 118.742698 -- 13/Dec/2021 USD 5.921486 1662394 9843843.44 118.802546 -- 10/Dec/2021 USD 5.904181 1662394 9815076.29 118.455357 -- 09/Dec/2021 USD 5.894895 1622394 9563843.3 118.269052 -- 08/Dec/2021 USD 5.877742 1622394 9536014.79 117.924912 -- 07/Dec/2021 USD 5.911722 1622394 9591143.88 118.606651 -- 06/Dec/2021 USD 5.91116 1622394 9590231.63 118.595376 -- 03/Dec/2021 USD 5.900193 1622394 9572438.76 118.375346 -- 02/Dec/2021 USD 5.89067 1622394 9556988.48 118.184286 -- 01/Dec/2021 USD 5.865815 1622394 9516664.3 117.685621 -- 30/Nov/2021 USD 5.882119 1622394 9543115.93 118.012728 -- 29/Nov/2021 USD 5.865738 1622394 9516539.36 117.684076 -- 26/Nov/2021 USD 5.869341 1622394 9522384.51 117.756363 -- 25/Nov/2021 USD 5.832856 1622394 9463191.79 117.024366 -- 24/Nov/2021 USD 5.821067 1622394 9444065.74 116.787844 -- 23/Nov/2021 USD 5.833228 1622394 9463795.45 117.031829 -- 22/Nov/2021 USD 5.867577 1622394 9519522.38 117.720972 -- 19/Nov/2021 USD 5.881666 1562394 9189480.74 118.003639 -- 18/Nov/2021 USD 5.85867 1562394 9153551.74 117.542271 -- 17/Nov/2021 USD 5.837642 1562394 9120697.35 117.120387 -- 16/Nov/2021 USD 5.845297 1562394 9132657.62 117.273969 -- 15/Nov/2021 USD 5.847149 1562394 9135550.97 117.311126 -- 12/Nov/2021 USD 5.852271 1562394 9143553.62 117.413888 -- 11/Nov/2021 USD 5.849158 1562394 9138690.08 117.351432 -- 10/Nov/2021 USD 5.856987 1562394 9150922.77 117.508505 -- 09/Nov/2021 USD 5.886324 1562394 9196758.42 118.097092 -- 08/Nov/2021 USD 5.865644 1562394 9164447.7 117.68219 -- 05/Nov/2021 USD 5.880444 1562394 9187570.6 117.979122 -- 04/Nov/2021 USD 5.854691 1562394 9147335.64 117.462441 -- 03/Nov/2021 USD 5.832591 1562394 9112805.71 117.019049 -- 02/Nov/2021 USD 5.826513 1562394 9103310.11 116.897106 -- 01/Nov/2021 USD 5.784966 1562394 9038397.53 116.063551 -- 29/Oct/2021 USD 5.797028 1562394 9057241.96 116.30555 -- 28/Oct/2021 USD 5.832898 1562394 9113286.29 117.025209 -- 27/Oct/2021 USD 5.847491 1562394 9136085.37 117.317987 -- 26/Oct/2021 USD 5.821363 1562394 9095264.02 116.793782 -- 25/Oct/2021 USD 5.824169 1562394 9099646.72 116.850079 -- 22/Oct/2021 USD 5.818703 1562394 9091107.58 116.740415 -- 21/Oct/2021 USD 5.81381 1562394 9083463.42 116.642247 -- 20/Oct/2021 USD 5.821265 1562394 9095110.23 116.791816 -- 19/Oct/2021 USD 5.815174 1562394 9085593.12 116.669613 -- 18/Oct/2021 USD 5.833042 1562394 9113511.37 117.028098 -- 15/Oct/2021 USD 5.842463 1562394 9128229.67 117.217111 -- 14/Oct/2021 USD 5.851151 1562394 9141804.22 117.391418 -- 13/Oct/2021 USD 5.830876 1562394 9110126.27 116.984641 -- 12/Oct/2021 USD 5.812367 1562394 9081207.49 116.613296 -- 11/Oct/2021 USD 5.816392 1562394 9087497.17 116.694049 -- 08/Oct/2021 USD 5.825232 1562394 9101308.12 116.871406 -- 07/Oct/2021 USD 5.834066 1562394 9115110.89 117.048642 -- 06/Oct/2021 USD 5.831285 1562394 9110765.49 116.992847 -- 05/Oct/2021 USD 5.833592 1562394 9114369.2 117.039132 -- 04/Oct/2021 USD 5.842561 1632698 9539137.77 117.219077 -- 01/Oct/2021 USD 5.847619 1632698 9547397.36 117.320555 -- 30/Sept/2021 USD 5.835219 1632698 9527151.02 117.071775 -- 29/Sept/2021 USD 5.845247 1632698 9543524.05 117.272966 -- 28/Sept/2021 USD 5.841258 1632698 9537011.88 117.192935 -- 27/Sept/2021 USD 5.850968 1632698 9552864.42 117.387746 -- 24/Sept/2021 USD 5.85258 1632698 9555496.38 117.420088 -- 23/Sept/2021 USD 5.867684 1632698 9580156 117.723119 -- 22/Sept/2021 USD 5.892081 1632698 9619989.05 118.212595 -- 21/Sept/2021 USD 5.88882 1632698 9614665.05 118.147169 -- 20/Sept/2021 USD 5.881617 1632698 9602905.4 118.002656 -- 17/Sept/2021 USD 5.872346 1632698 9587768.98 117.816652 -- 16/Sept/2021 USD 5.877791 1632698 9596658.66 117.925895 -- 15/Sept/2021 USD 5.878267 1632698 9597435.55 117.935445 -- 14/Sept/2021 USD 5.890615 1632698 9617596.79 118.183182 -- 13/Sept/2021 USD 5.881557 1632698 9602807.47 118.001452 -- 10/Sept/2021 USD 5.882706 1632698 9604683.73 118.024505 -- 09/Sept/2021 USD 5.89471 1632698 9624281.27 118.26534 -- 08/Sept/2021 USD 5.866682 1632698 9578520.28 117.703016 -- 07/Sept/2021 USD 5.86304 1632698 9572575.25 117.629946 -- 06/Sept/2021 USD 5.884724 1632698 9607977.37 118.064992 -- 03/Sept/2021 USD 5.87717 1632698 9595645.1 117.913436 -- 02/Sept/2021 USD 5.882819 1632698 9604867.84 118.026772 -- 01/Sept/2021 USD 5.872507 1632698 9588030.54 117.819882 -- 31/Aug/2021 USD 5.8767 1632698 9594876.93 117.904006 -- 27/Aug/2021 USD 5.892539 1632698 9620736.73 118.221784 -- 26/Aug/2021 USD 5.888453 1632698 9614066.86 118.139806 -- 25/Aug/2021 USD 5.892131 1632698 9620070.8 118.213598 -- 24/Aug/2021 USD 5.922681 1632698 9669949.58 118.826521 -- 23/Aug/2021 USD 5.925053 1632698 9673823.29 118.874111 -- 20/Aug/2021 USD 5.93434 1632698 9688985.81 119.060435 -- 19/Aug/2021 USD 5.929591 1632698 9681231.9 118.965156 -- 18/Aug/2021 USD 5.929254 1632698 9680682.55 118.958395 -- 17/Aug/2021 USD 5.924537 1632698 9672981.33 118.863758 -- 16/Aug/2021 USD 5.929283 1632698 9680729.54 118.958977 -- 13/Aug/2021 USD 5.93111 1632698 9683711.62 118.995632 -- 12/Aug/2021 USD 5.928409 1632698 9679302.6 118.941442 -- 11/Aug/2021 USD 5.918999 1632698 9663939.39 118.75265 -- 10/Aug/2021 USD 5.926016 1632698 9675395.63 118.893431 -- 09/Aug/2021 USD 5.918577 1632698 9663249.94 118.744183 -- 06/Aug/2021 USD 5.915071 1632698 9657525.88 118.673842 -- 05/Aug/2021 USD 5.934356 1632698 9689012.68 119.060756 -- 04/Aug/2021 USD 5.913138 1632698 9654369.01 118.635061 -- 03/Aug/2021 USD 5.920179 1632698 9665865.97 118.776324 -- 02/Aug/2021 USD 5.917417 1632698 9661356.07 118.72091 -- 30/Jul/2021 USD 5.903418 1632698 9638499.48 118.440049 -- 29/Jul/2021 USD 5.899937 1632698 9632815.87 118.370209 -- 28/Jul/2021 USD 5.898374 1632698 9630263.61 118.338851 -- 27/Jul/2021 USD 5.900744 1632698 9634133.26 118.3864 -- 26/Jul/2021 USD 5.897008 1632698 9628033.75 118.311445 -- 23/Jul/2021 USD 5.89982 1632698 9632624.65 118.367862 -- 22/Jul/2021 USD 5.8889 1632698 9614795.96 118.148774 -- 21/Jul/2021 USD 5.867473 1632698 9579812.98 117.718885 -- 20/Jul/2021 USD 5.876581 1632698 9594683.28 117.901619 -- 19/Jul/2021 USD 5.870829 1632698 9585291.53 117.786217 -- 16/Jul/2021 USD 5.861763 1632698 9570489.6 117.604326 -- 15/Jul/2021 USD 5.84984 1632698 9551022.36 117.365115 -- 14/Jul/2021 USD 5.846933 1632698 9546276.68 117.306792 -- 13/Jul/2021 USD 5.84329 1632698 9540329.09 117.233703 -- 12/Jul/2021 USD 5.835278 1632698 9527246.75 117.072958 -- 09/Jul/2021 USD 5.828146 1632698 9515603.04 116.929869 -- 08/Jul/2021 USD 5.839155 1632698 9533578.11 117.150742 -- 07/Jul/2021 USD 5.841991 1632698 9538207.29 117.207641 -- 06/Jul/2021 USD 5.833608 1632698 9524520.99 117.039453 -- 05/Jul/2021 USD 5.809648 1632698 9485402.15 116.558745 -- 02/Jul/2021 USD 5.821011 1632698 9503954.35 116.78672 -- 01/Jul/2021 USD 5.80682 1632698 9480784.68 116.502007 -- 30/Jun/2021 USD 5.798629 1632698 9467411.48 116.337671 -- 29/Jun/2021 USD 5.781187 1632698 9438932.73 115.987733 -- 28/Jun/2021 USD 5.783422 1632698 9442582.99 116.032573 -- 25/Jun/2021 USD 5.768401 1632698 9418057.09 115.731208 -- 24/Jun/2021 USD 5.792255 1632698 9457004.7 116.20979 -- 23/Jun/2021 USD 5.784562 1632698 9444442.88 116.055445 -- 22/Jun/2021 USD 5.784073 1632698 9443645.88 116.045634 -- 21/Jun/2021 USD 5.788837 1632698 9451423.69 116.141214 -- 18/Jun/2021 USD 5.79148 1632698 9455739.27 116.194241 -- 17/Jun/2021 USD 5.794018 1632698 9459883.12 116.245161 -- 16/Jun/2021 USD 5.805757 1632698 9479049.34 116.48068 -- 15/Jun/2021 USD 5.804916 1632698 9477675.16 116.463807 -- 14/Jun/2021 USD 5.810787 1632698 9487260.98 116.581596 -- 11/Jun/2021 USD 5.824585 1632698 9509789.42 116.858425 -- 10/Jun/2021 USD 5.807516 1632698 9481920.21 116.51597 -- 09/Jun/2021 USD 5.811445 1632698 9488335.46 116.594798 -- 08/Jun/2021 USD 5.794128 1632698 9460061.53 116.247367 -- 07/Jun/2021 USD 5.777752 1632698 9433325.33 115.918816 -- 04/Jun/2021 USD 5.785709 1632698 9446316.44 116.078457 -- 03/Jun/2021 USD 5.777741 1632698 9433307.72 115.918596 -- 02/Jun/2021 USD 5.78129 1632698 9439101.76 115.989799 -- 01/Jun/2021 USD 5.775178 1632698 9429121.87 115.867174 -- 31/May/2021 USD 5.773592 1632698 9426533.62 115.835355 -- 28/May/2021 USD 5.771765 1632698 9423550.2 115.798699 -- 27/May/2021 USD 5.770064 1632698 9420772.31 115.764572 -- 26/May/2021 USD 5.786073 1632698 9446911.02 116.08576 -- 25/May/2021 USD 5.767952 1632698 9417325.11 115.722199 -- 24/May/2021 USD 5.74691 1632698 9382968.9 115.300035 -- 21/May/2021 USD 5.740616 1632698 9372693.49 115.173758 -- 20/May/2021 USD 5.728217 1632698 9352449.37 114.924998 -- 19/May/2021 USD 5.713809 1632698 9328926.12 114.63593 -- 18/May/2021 USD 5.717473 1632698 9334907.11 114.709441 -- 17/May/2021 USD 5.710571 1632698 9323639.33 114.570967 -- 14/May/2021 USD 5.721015 1632698 9340690.5 114.780504 -- 13/May/2021 USD 5.724074 1632698 9345684.35 114.841877 -- 12/May/2021 USD 5.733201 1632698 9360586.43 115.024991 -- 11/May/2021 USD 5.749561 1632698 9387298.03 115.353221 -- 10/May/2021 USD 5.77243 1632698 9424635.15 115.812041 -- 07/May/2021 USD 5.767416 1632698 9416449.07 115.711446 -- 06/May/2021 USD 5.780655 1632698 9438065.12 115.977059 -- 05/May/2021 USD 5.784169 1632698 9443801.67 116.04756 -- 04/May/2021 USD 5.79132 1632698 9455477.12 116.191031 -- 30/Apr/2021 USD 5.769707 1632698 9420190.69 115.75741 -- 29/Apr/2021 USD 5.770566 1632698 9421593.12 115.774644 -- 28/Apr/2021 USD 5.789667 1632698 9452777.89 116.157867 -- 27/Apr/2021 USD 5.798614 1632698 9467385.55 116.33737 -- 26/Apr/2021 USD 5.805777 1632698 9479081.04 116.481081 -- 23/Apr/2021 USD 5.80548 1632698 9478595.69 116.475122 -- 22/Apr/2021 USD 5.813486 1632698 9491668.16 116.635746 -- 21/Apr/2021 USD 5.810182 1632698 9486273.04 116.569458 -- 20/Apr/2021 USD 5.801869 1632698 9472700.2 116.402675 -- 19/Apr/2021 USD 5.799601 1632698 9468997.21 116.357172 -- 16/Apr/2021 USD 5.806978 1632698 9481042.95 116.505177 -- 15/Apr/2021 USD 5.814429 1632698 9493206.7 116.654666 -- 14/Apr/2021 USD 5.797632 1632698 9465783.7 116.317668 -- 13/Apr/2021 USD 5.804302 1632698 9476673.01 116.451488 -- 12/Apr/2021 USD 5.806784 1632698 9480724.83 116.501284 -- 09/Apr/2021 USD 5.810339 1632698 9486528.98 116.572608 -- 08/Apr/2021 USD 5.829121 1632698 9517195.2 116.949431 -- 07/Apr/2021 USD 5.823685 1632698 9508319.17 116.840368 -- 06/Apr/2021 USD 5.825247 1632698 9510869.75 116.871707 -- 01/Apr/2021 USD 5.843064 1632698 9539960.46 117.229169 -- 31/Mar/2021 USD 5.832455 1632698 9522637.89 117.016321 -- 30/Mar/2021 USD 5.823348 1632698 9507768.94 116.833607 -- 29/Mar/2021 USD 5.837516 1632698 9530900.8 117.117859 -- 26/Mar/2021 USD 5.851637 1632698 9553957.09 117.401168 -- 25/Mar/2021 USD 5.860695 1632698 9568746.32 117.582899 -- 24/Mar/2021 USD 5.855362 1632698 9560039.44 117.475903 -- 23/Mar/2021 USD 5.846159 1632698 9545013.17 117.291263 -- 22/Mar/2021 USD 5.826726 1632698 9513284.8 116.90138 -- 19/Mar/2021 USD 5.823891 1632698 9508655.76 116.844501 -- 18/Mar/2021 USD 5.810495 1632698 9486784.08 116.575738 -- 17/Mar/2021 USD 5.811727 1632698 9488796.07 116.600456 -- 16/Mar/2021 USD 5.841733 1632698 9537786.64 117.202465 -- 15/Mar/2021 USD 5.847669 1632698 9547478.62 117.321559 -- 12/Mar/2021 USD 5.836533 1632698 9529295.86 117.098137 -- 11/Mar/2021 USD 5.855569 1632698 9560377.37 117.480056 -- 10/Mar/2021 USD 5.829782 1632698 9518273.72 116.962692 -- 09/Mar/2021 USD 5.826111 1632698 9512280.55 116.889041 -- 08/Mar/2021 USD 5.809013 1632698 9484364.69 116.546005 -- 05/Mar/2021 USD 5.810344 1632698 9486538.53 116.572708 -- 04/Mar/2021 USD 5.819319 1632698 9501191.14 116.752774 -- 03/Mar/2021 USD 5.81795 1632698 9498956.79 116.725307 -- 02/Mar/2021 USD 5.840737 1632698 9536159.68 117.182482 -- 01/Mar/2021 USD 5.844736 1632698 9542688.92 117.262714 -- 26/Feb/2021 USD 5.807425 1632698 9481772.71 116.514145 -- 25/Feb/2021 USD 5.77815 1632698 9433975.06 115.926801 -- 24/Feb/2021 USD 5.806275 1632698 9479894.63 116.491072 -- 23/Feb/2021 USD 5.825916 1632698 9511962.65 116.885129 -- 22/Feb/2021 USD 5.845231 1632698 9543497.17 117.272645 -- 19/Feb/2021 USD 5.833256 1632698 9523946.38 117.032391 -- 18/Feb/2021 USD 5.84174 1632698 9537798.02 117.202605 -- 17/Feb/2021 USD 5.86368 1632698 9573619.09 117.642787 -- 16/Feb/2021 USD 5.867137 1632698 9579264.17 117.712144 -- 15/Feb/2021 USD 5.877172 1632698 9595647.84 117.913476 -- 12/Feb/2021 USD 5.896335 1632698 9626934.83 118.297943 -- 11/Feb/2021 USD 5.91621 1632698 9659384.46 118.696694 -- 10/Feb/2021 USD 5.904983 1632698 9641054.63 118.471447 -- 09/Feb/2021 USD 5.911938 1632698 9652410.8 118.610985 -- 08/Feb/2021 USD 5.910477 1632698 9650024.78 118.581673 -- 05/Feb/2021 USD 5.914133 1632698 9655993.37 118.655023 -- 04/Feb/2021 USD 5.91492 1632698 9657278.72 118.670813 -- 03/Feb/2021 USD 5.918048 1632698 9662386.07 118.73357 -- 02/Feb/2021 USD 5.921433 1632698 9667912.43 118.801483 -- 01/Feb/2021 USD 5.932976 1632698 9686758.24 119.03307 -- 29/Jan/2021 USD 5.931435 1632698 9684242.71 119.002153 -- 28/Jan/2021 USD 5.945191 1632698 9706702.39 119.278139 -- 27/Jan/2021 USD 5.945101 1632698 9706555.01 119.276333 -- 26/Jan/2021 USD 5.944462 1632698 9705511.41 119.263513 -- 25/Jan/2021 USD 5.945394 1632698 9707033.4 119.282211 -- 22/Jan/2021 USD 5.92335 1632698 9671043.06 118.839944 -- 21/Jan/2021 USD 5.918001 1632698 9662308.47 118.732627 -- 20/Jan/2021 USD 5.945662 1632698 9707470.84 119.287588 -- 19/Jan/2021 USD 5.948185 1632698 9711590.17 119.338207 -- 18/Jan/2021 USD 5.940598 1632698 9699203.62 119.185989 -- 15/Jan/2021 USD 5.951601 1632698 9717167.97 119.406742 -- 14/Jan/2021 USD 5.953322 1632698 9719977.54 119.441271 -- 13/Jan/2021 USD 5.954814 1632698 9722414.43 119.471205 -- 12/Jan/2021 USD 5.929952 1632698 9681822.3 118.972399 -- 11/Jan/2021 USD 5.954632 1632698 9722116.61 119.467553 -- 08/Jan/2021 USD 5.965647 1632698 9740101.15 119.688547 -- 07/Jan/2021 USD 5.958436 1632698 9728328.12 119.543873 -- 06/Jan/2021 USD 5.958006 1632698 9727624.98 119.535246 -- 05/Jan/2021 USD 5.966737 1632698 9741880.17 119.710415 -- 04/Jan/2021 USD 5.966594 1632698 9741646.12 119.707546 -- 31/Dec/2020 USD 5.961392 1632698 9733153.06 119.603179 -- 30/Dec/2020 USD 5.960948 1632698 9732428.51 119.594271 -- 29/Dec/2020 USD 5.960824 1632698 9732226.77 119.591783 -- 24/Dec/2020 USD 5.944621 1632698 9705771.93 119.266703 -- 23/Dec/2020 USD 5.943627 1632698 9704147.94 119.24676 -- 22/Dec/2020 USD 5.961427 1632698 9733211.04 119.603881 -- 21/Dec/2020 USD 5.957472 1632698 9726753.98 119.524532 -- 18/Dec/2020 USD 5.962648 1632698 9735204.21 119.628378 -- 17/Dec/2020 USD 5.971131 1632698 9749054.18 119.798572 -- 16/Dec/2020 USD 5.969363 1632698 9746168.62 119.763101 -- 15/Dec/2020 USD 5.989316 1632698 9778745.52 120.163417 -- 14/Dec/2020 USD 5.980435 1632698 9764245.27 119.985238 -- 11/Dec/2020 USD 5.981704 1632698 9766316.21 120.010698 -- 10/Dec/2020 USD 5.967553 1632698 9743213.14 119.726787 -- 09/Dec/2020 USD 5.969516 1632698 9746417.68 119.76617 -- 08/Dec/2020 USD 5.964453 1632698 9738151.75 119.664591 -- 07/Dec/2020 USD 5.951939 1528541 9097783.43 119.413524 -- 04/Dec/2020 USD 5.936841 1528541 9074706.34 119.110613 -- 03/Dec/2020 USD 5.942876 1528541 9083930.3 119.231693 -- 02/Dec/2020 USD 5.92727 1528541 9060076.14 118.91859 -- 01/Dec/2020 USD 5.920251 1528541 9049346.63 118.777768 -- 30/Nov/2020 USD 5.942548 1528541 9083428.74 119.225112 -- 27/Nov/2020 USD 5.951003 1528541 9096353.53 119.394745 -- 26/Nov/2020 USD 5.953718 1528541 9100502.22 119.449216 -- 25/Nov/2020 USD 5.946636 1528541 9089677.31 119.30713 -- 24/Nov/2020 USD 5.941906 1528541 9082447.61 119.212232 -- 23/Nov/2020 USD 5.939858 1528541 9079317.34 119.171143 -- 20/Nov/2020 USD 5.94704 1528541 9090295.84 119.315235 -- 19/Nov/2020 USD 5.947429 1528541 9090890.53 119.32304 -- 18/Nov/2020 USD 5.942436 1528541 9083257.35 119.222865 -- 17/Nov/2020 USD 5.941829 1528541 9082330.14 119.210687 -- 16/Nov/2020 USD 5.931144 1528541 9065997.89 118.996314 -- 13/Nov/2020 USD 5.924071 1528541 9055185.66 118.854409 -- 12/Nov/2020 USD 5.913963 1528541 9039735.4 118.651612 -- 11/Nov/2020 USD 5.900164 1608541 9490655.72 118.374764 -- 10/Nov/2020 USD 5.886913 1608541 9469341.52 118.108909 -- 09/Nov/2020 USD 5.88648 1608541 9468644.44 118.100222 -- 06/Nov/2020 USD 5.930133 1608541 9538863.34 118.976031 -- 05/Nov/2020 USD 5.936243 1608541 9548691.76 119.098615 -- 04/Nov/2020 USD 5.937526 1608541 9550754.43 119.124356 -- 03/Nov/2020 USD 5.925855 1608541 9531982.24 118.890201 -- 02/Nov/2020 USD 5.917304 1608541 9518226.21 118.718643 -- 30/Oct/2020 USD 5.91463 1608541 9513925.17 118.664994 -- 29/Oct/2020 USD 5.911202 1608541 9508411.23 118.596219 -- 28/Oct/2020 USD 5.892404 1608541 9478174.99 118.219075 -- 27/Oct/2020 USD 5.901901 1608541 9493450.44 118.409613 -- 26/Oct/2020 USD 5.888204 1608541 9471418.1 118.134811 -- 23/Oct/2020 USD 5.878733 1608541 9456183.6 117.944794 -- 22/Oct/2020 USD 5.866886 1608541 9437127.86 117.707108 -- 21/Oct/2020 USD 5.884013 1608541 9464677.03 118.050727 -- 20/Oct/2020 USD 5.890433 1608541 9475003.5 118.179531 -- 19/Oct/2020 USD 5.899479 1608541 9489554.8 118.361021 -- 16/Oct/2020 USD 5.921436 1608541 9524874.15 118.801543 -- 15/Oct/2020 USD 5.908023 1608541 9503298.2 118.532438 -- 14/Oct/2020 USD 5.914201 1608541 9513235.35 118.656387 -- 13/Oct/2020 USD 5.909228 1608541 9505235.67 118.556614 -- 12/Oct/2020 USD 5.908303 1608541 9503747.98 118.538056 -- 09/Oct/2020 USD 5.894899 1608541 9482187.29 118.269132 -- 08/Oct/2020 USD 5.87626 1608541 9452206.7 117.895179 -- 07/Oct/2020 USD 5.858719 1608541 9423989.86 117.543254 -- 06/Oct/2020 USD 5.859688 1608541 9425548.58 117.562695 -- 05/Oct/2020 USD 5.853483 1608541 9415567.81 117.438205 -- 02/Oct/2020 USD 5.866797 1608541 9436984.84 117.705323 -- 01/Oct/2020 USD 5.859529 1608541 9425293.68 117.559505 -- 30/Sept/2020 USD 5.854194 1608541 9416711.42 117.452469 -- 29/Sept/2020 USD 5.869442 1608541 9441238.15 117.758389 -- 28/Sept/2020 USD 5.855799 1608541 9419293.28 117.48467 -- 25/Sept/2020 USD 5.854542 1662125 9730980.81 117.459451 -- 24/Sept/2020 USD 5.858485 1662125 9737535.17 117.53856 -- 23/Sept/2020 USD 5.864048 1662125 9746782.23 117.65017 -- 22/Sept/2020 USD 5.864128 1662125 9746914.64 117.651775 -- 21/Sept/2020 USD 5.854387 1662125 9730723.66 117.456341 -- 18/Sept/2020 USD 5.841744 1662125 9709709.5 117.202685 -- 17/Sept/2020 USD 5.851699 1662125 9726256.75 117.402412 -- 16/Sept/2020 USD 5.846363 1662125 9717386.43 117.295356 -- 15/Sept/2020 USD 5.843729 1662125 9713008.81 117.24251 -- 14/Sept/2020 USD 5.841197 1662125 9708799.86 117.191711 -- 11/Sept/2020 USD 5.829373 1662125 9689147.38 116.954487 -- 10/Sept/2020 USD 5.813569 1662125 9662879.48 116.637412 -- 09/Sept/2020 USD 5.81622 1662125 9667285.18 116.690598 -- 08/Sept/2020 USD 5.819963 1662125 9673506.05 116.765694 -- 07/Sept/2020 USD 5.806397 1662125 9650957.7 116.49352 -- 04/Sept/2020 USD 5.81258 1662125 9661234.93 116.617569 -- 03/Sept/2020 USD 5.826122 1662125 9683744.35 116.889262 -- 02/Sept/2020 USD 5.817609 1662125 9669593.48 116.718466 -- 01/Sept/2020 USD 5.786567 1592125 9212939.2 116.095671 -- 31/Aug/2020 USD 5.783467 1592125 9208003.06 116.033476 -- 28/Aug/2020 USD 5.794404 1592125 9225417.01 116.252905 -- 27/Aug/2020 USD 5.789294 1592125 9217280.76 116.150383 -- 26/Aug/2020 USD 5.798569 1592125 9232046.81 116.336467 -- 25/Aug/2020 USD 5.79216 1592125 9221842.91 116.207884 -- 24/Aug/2020 USD 5.825099 1592125 9274286.46 116.868737 -- 21/Aug/2020 USD 5.83478 1592125 9289699.56 117.062967 -- 20/Aug/2020 USD 5.840548 1592125 9298883.23 117.17869 -- 19/Aug/2020 USD 5.838141 1592125 9295050.57 117.130399 -- 18/Aug/2020 USD 5.835248 1592125 9290445.42 117.072356 -- 17/Aug/2020 USD 5.826152 1592125 9275962.47 116.889864 -- 14/Aug/2020 USD 5.80921 1592125 9248989.48 116.549957 -- 13/Aug/2020 USD 5.799829 1592125 9234053.35 116.361746 -- 12/Aug/2020 USD 5.830974 1592125 9283640.45 116.986607 -- 11/Aug/2020 USD 5.840076 1592125 9298132.35 117.16922 -- 10/Aug/2020 USD 5.85285 1592125 9318468.88 117.425505 -- 07/Aug/2020 USD 5.843574 1592125 9303700.38 117.239401 -- 06/Aug/2020 USD 5.841028 1592125 9299646.95 117.18832 -- 05/Aug/2020 USD 5.827855 1592125 9278675.23 116.924031 -- 04/Aug/2020 USD 5.840095 1592125 9298161.44 117.169602 -- 03/Aug/2020 USD 5.812355 1592125 9253996.75 116.613055 -- 31/Jul/2020 USD 5.816392 1592125 9260424.55 116.694049 -- 30/Jul/2020 USD 5.821016 1592125 9267786.37 116.78682 -- 29/Jul/2020 USD 5.803943 1592125 9240603.51 116.444285 -- 28/Jul/2020 USD 5.798434 1592125 9231832.5 116.333759 -- 27/Jul/2020 USD 5.806769 1592125 9245102.93 116.500983 -- 24/Jul/2020 USD 5.799784 1592125 9233982.09 116.360844 -- 23/Jul/2020 USD 5.816122 1592125 9259994.24 116.688632 -- 22/Jul/2020 USD 5.812605 1592125 9254394.11 116.618071 -- 21/Jul/2020 USD 5.801286 1592125 9236373 116.390978 -- 20/Jul/2020 USD 5.799996 1592125 9234318.82 116.365097 -- 17/Jul/2020 USD 5.776627 1592125 9197112.38 115.896246 -- 16/Jul/2020 USD 5.781287 1592125 9204532.3 115.989739 -- 15/Jul/2020 USD 5.770221 1592125 9186913.29 115.767722 -- 14/Jul/2020 USD 5.776921 1592125 9197580.95 115.902144 -- 13/Jul/2020 USD 5.754285 1592125 9161542.32 115.447999 -- 10/Jul/2020 USD 5.774648 1592125 9193961.74 115.856541 -- 09/Jul/2020 USD 5.780392 1592125 9203107.88 115.971783 -- 08/Jul/2020 USD 5.775341 1592125 9195065.24 115.870445 -- 07/Jul/2020 USD 5.76764 1592125 9182804.5 115.71594 -- 06/Jul/2020 USD 5.761925 1592125 9173705.84 115.60128 -- 03/Jul/2020 USD 5.750944 1592125 9156223.2 115.380969 -- 02/Jul/2020 USD 5.750515 1467125 8436724.69 115.372362 -- 01/Jul/2020 USD 5.725201 1467125 8399585.99 114.864488 -- 30/Jun/2020 USD 5.744324 1467125 8427642.61 115.248152 -- 29/Jun/2020 USD 5.7492 1467125 8434796.4 115.345979 -- 26/Jun/2020 USD 5.750426 1467125 8436594.04 115.370576 -- 25/Jun/2020 USD 5.744803 1467125 8428344.76 115.257762 -- 24/Jun/2020 USD 5.741313 1467125 8423224.43 115.187742 -- 23/Jun/2020 USD 5.728245 1467125 8404051.53 114.925559 -- 22/Jun/2020 USD 5.74013 1467125 8421489.67 115.164008 -- 19/Jun/2020 USD 5.728115 1467125 8403861.26 114.922951 -- 18/Jun/2020 USD 5.719655 1467125 8391450 114.753219 -- 17/Jun/2020 USD 5.699626 1467125 8362064.24 114.351377 -- 16/Jun/2020 USD 5.705665 1467125 8370923.83 114.472538 -- 15/Jun/2020 USD 5.692537 1467125 8351664.27 114.209151 -- 12/Jun/2020 USD 5.68006 1467125 8333359.1 113.958826 -- 11/Jun/2020 USD 5.669107 1467125 8317289.2 113.739076 -- 10/Jun/2020 USD 5.644004 1467125 8280459.68 113.235435 -- 09/Jun/2020 USD 5.662792 1467125 8308025.03 113.612378 -- 08/Jun/2020 USD 5.693596 1467125 8353218.33 114.230398 -- 05/Jun/2020 USD 5.688987 1467125 8346456.06 114.137928 -- 04/Jun/2020 USD 5.699739 1467125 8362229.99 114.353645 -- 03/Jun/2020 USD 5.673971 1467125 8324425.19 113.836662 -- 02/Jun/2020 USD 5.697318 1467125 8358678.54 114.305072 -- 01/Jun/2020 USD 5.694518 1467125 8354569.91 114.248896 -- 29/May/2020 USD 5.702285 1467125 8365965.35 114.404725 -- 28/May/2020 USD 5.693019 1467125 8352370.85 114.218822 -- 27/May/2020 USD 5.67143 1467125 8320697.72 113.785682 -- 26/May/2020 USD 5.640996 1467125 8276047.48 113.175086 -- 22/May/2020 USD 5.64006 1467125 8274674.41 113.156307 -- 21/May/2020 USD 5.635585 1467125 8268107.64 113.066525 -- 20/May/2020 USD 5.635129 1467125 8267439.99 113.057377 -- 19/May/2020 USD 5.635798 1467125 8268420.53 113.070799 -- 18/May/2020 USD 5.597911 1467125 8212835.89 112.310673 -- 15/May/2020 USD 5.591619 1467125 8203605.26 112.184437 -- 14/May/2020 USD 5.592677 1467125 8205157.64 112.205664 -- 13/May/2020 USD 5.604114 1467125 8221936.52 112.435124 -- 12/May/2020 USD 5.580628 1467125 8187479.78 111.963925 -- 11/May/2020 USD 5.567548 1467125 8168289.9 111.701502 -- 07/May/2020 USD 5.564195 1467125 8163370.73 111.634231 -- 06/May/2020 USD 5.553779 1467125 8148088.08 111.425255 -- 05/May/2020 USD 5.581617 1467125 8188930.96 111.983767 -- 04/May/2020 USD 5.591577 1467125 8203543.78 112.183595 -- 01/May/2020 USD 5.61404 1467125 8236499.05 112.634269 -- 30/Apr/2020 USD 5.613304 1467125 8235419.16 112.619503 -- 29/Apr/2020 USD 5.57541 1467125 8179824.57 111.859237 -- 28/Apr/2020 USD 5.556331 1467125 8151832.32 111.476455 -- 27/Apr/2020 USD 5.532395 1467125 8116716.23 110.996228 -- 24/Apr/2020 USD 5.507043 1467125 8079521.67 110.487592 -- 23/Apr/2020 USD 5.471303 1467125 8027085.83 109.770542 -- 22/Apr/2020 USD 5.428782 1467125 7964702.16 108.917445 -- 21/Apr/2020 USD 5.4786 1467125 8037791.27 109.916941 -- 20/Apr/2020 USD 5.521983 1467125 8101440.65 110.787333 -- 17/Apr/2020 USD 5.557797 1467125 8153984.06 111.505868 -- 16/Apr/2020 USD 5.542173 1467125 8131061.69 111.192404 -- 15/Apr/2020 USD 5.527855 1467125 8110055.4 110.905143 -- 14/Apr/2020 USD 5.542339 1467125 8131305.28 111.195734 -- 09/Apr/2020 USD 5.556652 1467125 8152303.64 111.482896 -- 08/Apr/2020 USD 5.541004 1467125 8129346.01 111.16895 -- 07/Apr/2020 USD 5.550969 1467125 8143966.37 111.368878 -- 06/Apr/2020 USD 5.581153 1467125 8188249.19 111.974458 -- 03/Apr/2020 USD 5.574713 1467125 8178801.14 111.845253 -- 02/Apr/2020 USD 5.584097 1467125 8192568.99 112.033524 -- 01/Apr/2020 USD 5.582854 1467125 8190745.87 112.008585 -- 31/Mar/2020 USD 5.592683 1467125 8205166.39 112.205784 -- 30/Mar/2020 USD 5.648697 1467125 8287345.69 113.329591 -- 27/Mar/2020 USD 5.663591 1467125 8309197.09 113.628409 -- 26/Mar/2020 USD 5.642275 1467125 8277923.4 113.200747 -- 25/Mar/2020 USD 5.529167 1467125 8111980.37 110.931465 -- 24/Mar/2020 USD 5.532785 1467125 8117287.3 111.004053 -- 23/Mar/2020 USD 5.586251 1467125 8195728.79 112.076739 -- 20/Mar/2020 USD 5.596291 1467125 8210459.42 112.278171 -- 19/Mar/2020 USD 5.528043 1467125 8110331.47 110.908914 -- 18/Mar/2020 USD 5.403535 1467125 7927662.22 108.410915 -- 17/Mar/2020 USD 5.468099 1467125 8022385.8 109.70626 -- 16/Mar/2020 USD 5.540567 1467125 8128704.65 111.160183 -- 13/Mar/2020 USD 5.652481 1467125 8292897.43 113.405509 -- 12/Mar/2020 USD 5.718107 1467125 8389177.77 114.722161 -- 11/Mar/2020 USD 5.808668 1467125 8522042.45 116.539083 -- 10/Mar/2020 USD 5.768438 1467125 8463020.67 115.73195 -- 09/Mar/2020 USD 5.793269 1467125 8499450.52 116.230133 -- 06/Mar/2020 USD 5.819461 1467125 8537877.45 116.755622 -- 05/Mar/2020 USD 5.805083 1467125 8516783.17 116.467157 -- 04/Mar/2020 USD 5.828372 1467125 8550950.44 116.934404 -- 03/Mar/2020 USD 5.814611 1467125 8530761.38 116.658317 -- 02/Mar/2020 USD 5.766191 1467125 8459723.36 115.686869 -- 28/Feb/2020 USD 5.766426 1467125 8460068.85 115.691583 -- 27/Feb/2020 USD 5.750701 1467125 8436998.6 115.376093 -- 26/Feb/2020 USD 5.784262 1467125 8486236.55 116.049426 -- 25/Feb/2020 USD 5.797609 1467125 8505817.62 116.317207 -- 24/Feb/2020 USD 5.800112 1467125 8509490.42 116.367424 -- 21/Feb/2020 USD 5.794692 1467125 8501538.36 116.258683 -- 20/Feb/2020 USD 5.787459 1467125 8490926.8 116.113568 -- 19/Feb/2020 USD 5.764748 1467125 8457606.38 115.657918 -- 18/Feb/2020 USD 5.757793 1467125 8447403.17 115.51838 -- 17/Feb/2020 USD 5.759523 1467125 8449940.54 115.553089 -- 14/Feb/2020 USD 5.756424 1467125 8445394.29 115.490914 -- 13/Feb/2020 USD 5.754068 1467125 8441937.58 115.443645 -- 12/Feb/2020 USD 5.745088 1467125 8428763.64 115.26348 -- 11/Feb/2020 USD 5.738343 1467125 8418866.96 115.128155 -- 10/Feb/2020 USD 5.743253 1467125 8426070.64 115.226664 -- 07/Feb/2020 USD 5.732425 1467125 8410184.17 115.009423 -- 06/Feb/2020 USD 5.723341 1467125 8396857.49 114.827171 -- 05/Feb/2020 USD 5.72745 1467125 8402885.7 114.909609 -- 04/Feb/2020 USD 5.739566 1467125 8420661.7 115.152692 -- 03/Feb/2020 USD 5.742262 1467125 8424616.29 115.206782 -- 31/Jan/2020 USD 5.753562 1467125 8441195.76 115.433493 -- 30/Jan/2020 USD 5.737478 1467125 8417598.43 115.110801 -- 29/Jan/2020 USD 5.723213 1467125 8396669.69 114.824603 -- 28/Jan/2020 USD 5.718364 1467125 8389556.14 114.727317 -- 27/Jan/2020 USD 5.727639 1467125 8403163.59 114.913401 -- 24/Jan/2020 USD 5.697023 1467125 8358245.87 114.299154 -- 23/Jan/2020 USD 5.690157 1467125 8348172.56 114.161401 -- 22/Jan/2020 USD 5.669638 1467125 8318068.18 113.749729 -- 21/Jan/2020 USD 5.665752 1467125 8312367.3 113.671765 -- 20/Jan/2020 USD 5.653972 1467125 8295083.78 113.435423 -- 17/Jan/2020 USD 5.64503 1467125 8281965.35 113.25602 -- 16/Jan/2020 USD 5.645398 1467125 8282505.38 113.263403 -- 15/Jan/2020 USD 5.65288 1467125 8293481.91 113.413514 -- 14/Jan/2020 USD 5.643203 1467125 8279285.61 113.219365 -- 13/Jan/2020 USD 5.640055 1467125 8274666.56 113.156207 -- 10/Jan/2020 USD 5.658332 1467125 8301481.47 113.522898 -- 09/Jan/2020 USD 5.654198 1467125 8295415.57 113.439957 -- 08/Jan/2020 USD 5.667558 1467125 8315017.33 113.707998 -- 07/Jan/2020 USD 5.675619 1467125 8326843.71 113.869726 -- 06/Jan/2020 USD 5.681396 1467125 8335319.25 113.98563 -- 03/Jan/2020 USD 5.683526 1467125 8338444.03 114.028364 -- 02/Jan/2020 USD 5.657986 1467125 8300973.48 113.515956 -- 31/Dec/2019 USD 5.652154 1467125 8292417 113.398949 -- 30/Dec/2019 USD 5.650031 1467125 8289302.56 113.356355 -- 27/Dec/2019 USD 5.67329 1467125 8323427.01 113.822999 -- 24/Dec/2019 USD 5.659525 1467125 8303231.93 113.546833 -- 23/Dec/2019 USD 5.658891 1467125 8302301.14 113.534113 -- 20/Dec/2019 USD 5.654602 1467125 8296009.18 113.448063 -- 19/Dec/2019 USD 5.650326 1467125 8289735.42 113.362273 -- 18/Dec/2019 USD 5.656197 1467125 8298349.37 113.480063 -- 17/Dec/2019 USD 5.668843 1467125 8316901.79 113.733779 -- 16/Dec/2019 USD 5.658606 1467125 8301882.65 113.528395 -- 13/Dec/2019 USD 5.660414 1467125 8304535.64 113.564669 -- 12/Dec/2019 USD 5.641164 1467125 8276292.9 113.178457 -- 11/Dec/2019 USD 5.655597 1467125 8297467.93 113.468025 -- 10/Dec/2019 USD 5.636006 1467125 8268725.43 113.074972 -- 09/Dec/2019 USD 5.640261 1467125 8274968.82 113.16034 -- 06/Dec/2019 USD 5.625789 1467125 8253736 112.869989 -- 05/Dec/2019 USD 5.628185 1467125 8257251.03 112.918059 -- 04/Dec/2019 USD 5.648019 1467125 8286351.24 113.315988 -- 03/Dec/2019 USD 5.655435 1467125 8297230.31 113.464775 -- 02/Dec/2019 USD 5.620642 1467125 8246185.38 113.401196 -- 29/Nov/2019 USD 5.652266 1467125 8292581.13 113.401196 -- 28/Nov/2019 USD 5.654293 1467125 8295554.67 113.441863 -- 27/Nov/2019 USD 5.660386 1467125 8304494.57 113.564107 -- 26/Nov/2019 USD 5.661961 1467125 8306804.79 113.595706 -- 25/Nov/2019 USD 5.650899 1467125 8290576.23 113.37377 -- 22/Nov/2019 USD 5.648309 1467125 8286776.48 113.321806 -- 21/Nov/2019 USD 5.631102 1467125 8261530.65 112.976583 -- 20/Nov/2019 USD 5.642139 1467125 8277723.56 113.198018 -- 19/Nov/2019 USD 5.639996 1467125 8274579.59 113.155023 -- 18/Nov/2019 USD 5.644422 1467125 8281073.87 113.243822 -- 15/Nov/2019 USD 5.635223 1467125 8267576.62 113.059263 -- 14/Nov/2019 USD 5.629803 1467125 8259624.97 112.950521 -- 13/Nov/2019 USD 5.634518 1467125 8266542.29 113.045118 -- 12/Nov/2019 USD 5.630777 1467125 8261054.06 112.970063 -- 11/Nov/2019 USD 5.641267 1467125 8276445.19 113.180523 -- 08/Nov/2019 USD 5.654947 1467125 8296515.18 113.454984 -- 07/Nov/2019 USD 5.663312 1467125 8308786.66 113.622811 -- 06/Nov/2019 USD 5.690875 1467125 8349226.02 114.175807 -- 05/Nov/2019 USD 5.680242 1467125 8333625.15 113.962477 -- 04/Nov/2019 USD 5.681794 1467125 8335902.33 113.993615 -- 01/Nov/2019 USD 5.695773 1467125 8356411.69 114.274075 -- 31/Oct/2019 USD 5.711314 1467125 8379212.11 114.585873 -- 30/Oct/2019 USD 5.689336 1467125 8346967.67 114.14493 -- 29/Oct/2019 USD 5.686796 1467125 8343240.61 114.09397 -- 28/Oct/2019 USD 5.677864 1467125 8330136.56 113.914767 -- 25/Oct/2019 USD 5.697374 1467125 8358761.06 114.306196 -- 24/Oct/2019 USD 5.709991 1467125 8377271.75 114.55933 -- 23/Oct/2019 USD 5.706201 1467125 8371711.31 114.483291 -- 22/Oct/2019 USD 5.699203 1467125 8361443.9 114.342891 -- 21/Oct/2019 USD 5.68494 1467125 8340518.51 114.056733 -- 18/Oct/2019 USD 5.70285 1467125 8366795.25 114.41606 -- 17/Oct/2019 USD 5.7069 1467125 8372735.75 114.497315 -- 16/Oct/2019 USD 5.70087 1467125 8363889.05 114.376336 -- 15/Oct/2019 USD 5.710126 1467125 8377469.08 114.562039 -- 14/Oct/2019 USD 5.71652 1467125 8386850.21 114.690321 110.177492 11/Oct/2019 USD 5.706621 1467125 8372327.58 114.491718 109.96948 10/Oct/2019 USD 5.710936 1467125 8378658.04 114.57829 110.066153 09/Oct/2019 USD 5.734565 1467125 8413324.11 115.052357 110.560531 08/Oct/2019 USD 5.748654 1467125 8433994.73 115.335024 110.836931 07/Oct/2019 USD 5.742758 1467125 8425344.36 115.216733 110.730381 04/Oct/2019 USD 5.747542 1467125 8432363.77 115.312714 110.822565 03/Oct/2019 USD 5.745079 1467125 8428749.5 115.263299 110.781148 02/Oct/2019 USD 5.725614 1467125 8400192.06 114.872774 110.446388 01/Oct/2019 USD 5.733526 1467125 8411800.51 115.031512 110.609287 30/Sept/2019 USD 5.737061 1467125 8416986.62 115.102434 110.687746 27/Sept/2019 USD 5.735096 1467125 8414103.21 115.063011 110.642487 26/Sept/2019 USD 5.735384 1467125 8414526.45 115.068789 110.657914 25/Sept/2019 USD 5.74492 1467125 8428515.88 115.260109 110.893355 24/Sept/2019 USD 5.748521 1467125 8433800 115.332356 110.961717 23/Sept/2019 USD 5.735125 1467125 8414145.77 115.063593 110.704855 20/Sept/2019 USD 5.694561 1467125 8354633.44 114.249759 109.914559 19/Sept/2019 USD 5.685826 1467125 8341817.79 114.074509 109.746915 18/Sept/2019 USD 5.693966 1467125 8353760.35 114.237821 109.941199 17/Sept/2019 USD 5.664354 1467125 8310316.75 113.643717 109.379386 16/Sept/2019 USD 5.67883 1467125 8331553.81 113.934148 109.667616 13/Sept/2019 USD 5.655694 1467125 8297610.58 113.469971 109.22166 12/Sept/2019 USD 5.700294 1467125 8363044.72 114.36478 110.082151 11/Sept/2019 USD 5.680913 1467125 8334610.01 113.975939 109.745686 10/Sept/2019 USD 5.679732 1467125 8332877.81 113.952245 109.739649 09/Sept/2019 USD 5.692525 1467125 8351645.9 114.20891 109.99832 06/Sept/2019 USD 5.719446 1467125 8391142.71 114.749025 110.506648 05/Sept/2019 USD 5.692191 1467125 8351156.57 114.202209 109.988984 04/Sept/2019 USD 5.724965 1467125 8399239.75 114.859753 110.663087 03/Sept/2019 USD 5.755698 1467125 8444328.87 115.476348 111.263973 02/Sept/2019 USD 5.74093 1467125 8422662.12 115.180058 110.984527 30/Aug/2019 USD 5.753967 1467125 8441789.12 115.441619 111.228704 29/Aug/2019 USD 5.758137 1467125 8447906.76 115.525281 111.30885 28/Aug/2019 USD 5.777272 1481833 8560953.35 115.909186 111.728566 27/Aug/2019 USD 5.759819 1481833 8535091.06 115.559027 111.395804 23/Aug/2019 USD 5.73176 1481833 8493512.14 114.996081 110.844618 22/Aug/2019 USD 5.731367 1481833 8492929 114.988196 110.844406 21/Aug/2019 USD 5.751379 1481833 8522583.46 115.389696 111.275643 20/Aug/2019 USD 5.755732 1481833 8529034.9 115.47703 111.367733 19/Aug/2019 USD 5.737516 1481833 8502041.47 115.111563 111.023152 16/Aug/2019 USD 5.75685 1481833 8530691.58 115.49946 111.391644 15/Aug/2019 USD 5.781617 1481833 8567391.35 115.99636 111.881542 14/Aug/2019 USD 5.729026 1481833 8489461.27 114.941229 110.901265 13/Aug/2019 USD 5.698481 1481833 8444197.52 114.328405 110.320797 12/Aug/2019 USD 5.685928 1481833 8425596.54 114.076555 110.087458 09/Aug/2019 USD 5.675272 1481833 8409806.19 113.862764 109.871627 08/Aug/2019 USD 5.693479 1481833 8436786.27 114.22805 110.229029 07/Aug/2019 USD 5.724724 1481833 8483085.26 114.854918 110.86526 06/Aug/2019 USD 5.687557 1481833 8428009.7 114.109238 110.164617 05/Aug/2019 USD 5.68172 1481833 8419361.08 113.99213 110.062141 02/Aug/2019 USD 5.67378 1481833 8407595.92 113.83283 109.910517 01/Aug/2019 USD 5.654813 1481833 8379488.62 113.452296 109.55336 31/Jul/2019 USD 5.650431 1481833 8372996.39 113.36438 109.503468 30/Jul/2019 USD 5.621368 1481833 8329929.5 112.78129 108.934386 29/Jul/2019 USD 5.618199 1481833 8325234.15 112.717711 108.880571 26/Jul/2019 USD 5.611265 1481833 8314957.86 112.578594 108.735645 25/Jul/2019 USD 5.618019 1481833 8324965.97 112.714099 108.876153 24/Jul/2019 USD 5.624475 1481833 8334533.21 112.843626 109.047415 23/Jul/2019 USD 5.603328 1481833 8303196.49 112.419354 108.636889 22/Jul/2019 USD 5.601807 1481833 8300943.17 112.388839 108.612922 19/Jul/2019 USD 5.605671 1481833 8306669.46 112.466362 108.680961 18/Jul/2019 USD 5.601061 1481833 8299838.07 112.373872 108.598965 17/Jul/2019 USD 5.58318 1481833 8273341.77 112.015126 108.287878 16/Jul/2019 USD 5.568399 1481833 8251437.77 111.718575 108.003698 15/Jul/2019 USD 5.552582 1481833 8228000.27 111.401239 107.702852 12/Jul/2019 USD 5.526496 1481833 8189345.48 110.877877 107.181752 11/Jul/2019 USD 5.559135 1481833 8237710.49 111.532712 107.831604 10/Jul/2019 USD 5.582145 1481833 8271807.26 111.994361 108.324118 09/Jul/2019 USD 5.588898 1481833 8281814.03 112.129846 108.468279 08/Jul/2019 USD 5.584459 1481833 8275236.48 112.040786 108.392057 05/Jul/2019 USD 5.608343 1481833 8310628.98 112.51997 108.853359 04/Jul/2019 USD 5.646966 1481833 8367861.33 113.294862 109.611017 03/Jul/2019 USD 5.656857 1481833 8382517.91 113.493305 109.820841 02/Jul/2019 USD 5.62074 1481833 8328998.04 112.768691 109.140684 01/Jul/2019 USD 5.600816 1481833 8299474.32 112.368956 108.765692 28/Jun/2019 USD 5.580073 1481833 8268737.78 111.95279 108.365352 27/Jun/2019 USD 5.578021 1481833 8265695.66 111.911621 108.322256 26/Jun/2019 USD 5.585267 1481833 8276433.82 112.056997 108.50252 25/Jun/2019 USD 5.585707 1481833 8277085.74 112.065825 108.517258 24/Jun/2019 USD 5.570314 1481833 8254276.16 111.756996 108.232042 21/Jun/2019 USD 5.553068 1481833 8228719.99 111.41099 107.902363 20/Jun/2019 USD 5.574325 1481833 8260220.05 111.837468 108.320902 19/Jun/2019 USD 5.560163 1481833 8239234.49 111.553337 108.088785 18/Jun/2019 USD 5.568347 1481833 8251360.97 111.717532 108.260229 17/Jun/2019 USD 5.507788 1481833 8161623.02 110.502539 107.095085 14/Jun/2019 USD 5.5187 1481833 8177791.95 110.721466 107.299493 13/Jun/2019 USD 5.496018 1481833 8144182.02 110.266398 106.870297 12/Jun/2019 USD 5.485117 1481833 8128028.67 110.047692 106.701398 11/Jun/2019 USD 5.486532 1481833 8130124.98 110.076081 106.736941 10/Jun/2019 USD 5.476142 1481833 8114728.83 109.867627 106.546356 07/Jun/2019 USD 5.501445 1481833 8152222.92 110.37528 107.019454 06/Jun/2019 USD 5.469707 1481833 8105193.56 109.738521 106.42433 05/Jun/2019 USD 5.455542 1481833 8084202.95 109.45433 106.19508 04/Jun/2019 USD 5.44405 1481833 8067173.63 109.223766 105.986423 03/Jun/2019 USD 5.428798 1481833 8044573.36 108.917766 105.701173 31/May/2019 USD 5.419145 1481833 8030269.23 108.724098 105.51232 30/May/2019 USD 5.397343 1481833 7997961.36 108.286685 105.091607 29/May/2019 USD 5.404613 1481833 8008735 108.432543 105.271938 28/May/2019 USD 5.383723 1481833 7977779.68 108.013428 104.865451 24/May/2019 USD 5.371992 1481833 7960395.42 107.778069 104.617151 23/May/2019 USD 5.36003 1481833 7942670.03 107.538076 104.396735 22/May/2019 USD 5.353702 1481833 7933292.87 107.411118 104.325214 21/May/2019 USD 5.352087 1481833 7930900.22 107.378716 104.299871 20/May/2019 USD 5.348059 1481833 7924931.23 107.297902 104.230313 17/May/2019 USD 5.352716 1481833 7931831.23 107.391335 104.314623 16/May/2019 USD 5.343483 1481833 7918150.15 107.206094 104.139909 15/May/2019 USD 5.322739 1481833 7887410.92 106.789908 103.771876 14/May/2019 USD 5.315441 1481833 7876597.16 106.643489 103.63724 13/May/2019 USD 5.306831 1481833 7863837.79 106.470746 103.475827 10/May/2019 USD 5.310643 1481833 7869486.76 106.547227 103.542065 09/May/2019 USD 5.306649 1481833 7863567.84 106.467095 103.472504 08/May/2019 USD 5.316441 1481833 7878079.12 106.663552 103.703771 07/May/2019 USD 5.31501 1481833 7875958.29 106.634841 103.684192 03/May/2019 USD 5.308626 1481833 7866497.74 106.50676 103.558525 02/May/2019 USD 5.303341 1481833 7858666.6 106.400727 103.464944 01/May/2019 USD 5.297659 1481833 7850246.83 106.286729 103.405315 30/Apr/2019 USD 5.297354 1481833 7849795.1 106.28061 103.398069 29/Apr/2019 USD 5.294368 1481833 7845369.36 106.220702 103.350186 26/Apr/2019 USD 5.287555 1481833 7835274.26 106.084013 103.217902 25/Apr/2019 USD 5.264488 1481833 7801092.27 105.621221 102.772352 24/Apr/2019 USD 5.268866 1481833 7807580.7 105.709056 102.899435 23/Apr/2019 USD 5.254203 1481833 7785852.54 105.414873 102.620256 18/Apr/2019 USD 5.271416 1481833 7811359.04 105.760217 102.933282 17/Apr/2019 USD 5.255053 1481833 7787111.1 105.431926 102.620669 16/Apr/2019 USD 5.259983 1481833 7794417.35 105.530837 102.787456 15/Apr/2019 USD 5.261744 1481833 7797026.78 105.566168 102.830714 12/Apr/2019 USD 5.274891 1481833 7816508.31 105.829936 103.077589 11/Apr/2019 USD 5.289075 1481833 7837527.2 106.114509 103.361829 10/Apr/2019 USD 5.274617 1481833 7816101.79 105.824438 103.12162 09/Apr/2019 USD 5.260368 1481833 7794988.14 105.538561 102.852543 08/Apr/2019 USD 5.256682 1481833 7789525.05 105.464609 102.789937 05/Apr/2019 USD 5.250144 1481833 7779837.15 105.333437 102.650775 04/Apr/2019 USD 5.247634 1481833 7776118.37 105.283079 102.60946 03/Apr/2019 USD 5.235328 1481833 7757882.4 105.036185 102.408975 02/Apr/2019 USD 5.244284 1481833 7771153.23 105.215868 102.593151 01/Apr/2019 USD 5.232458 1481833 7753629.98 104.978604 102.370156 31/Mar/2019 USD 5.248995 -- -- -- -- 29/Mar/2019 USD 5.248995 1481833 7778134.14 105.310385 102.698406 28/Mar/2019 USD 5.250694 1481833 7780651.96 105.344472 102.726008 27/Mar/2019 USD 5.262129 1481833 7797596.45 105.573892 102.995122 26/Mar/2019 USD 5.245915 1481833 7773571.42 105.248591 102.680736 25/Mar/2019 USD 5.240392 1481833 7765386.7 105.137783 102.57528 22/Mar/2019 USD 5.251995 1481833 7782579.93 105.370574 102.800857 21/Mar/2019 USD 5.236903 1481833 7760216.6 105.067784 102.50438 20/Mar/2019 USD 5.214552 1481833 7727095.45 104.619356 102.097967 19/Mar/2019 USD 5.210912 1481833 7721701.71 104.546327 102.033558 18/Mar/2019 USD 5.217428 1481833 7731357.08 104.677058 102.170817 15/Mar/2019 USD 5.201698 1481833 7708049.1 104.361467 101.852336 14/Mar/2019 USD 5.202451 1481833 7709164.62 104.376575 101.875726 13/Mar/2019 USD 5.199419 1539634 8005203.62 104.315744 101.855363 12/Mar/2019 USD 5.208619 1539634 8019367.57 104.500323 102.04732 11/Mar/2019 USD 5.214522 1539634 8028455.59 104.618755 102.176238 08/Mar/2019 USD 5.214247 1539634 8028032.33 104.613237 102.16164 07/Mar/2019 USD 5.215874 1539634 8030537.52 104.64588 102.201368 06/Mar/2019 USD 5.190897 1539634 7992081.57 104.144767 101.741534 05/Mar/2019 USD 5.178064 1539634 7972323.57 103.887299 101.496212 04/Mar/2019 USD 5.169091 1539634 7958508.45 103.707274 101.327257 01/Mar/2019 USD 5.159468 1489634 7685719.17 103.514208 101.132583 28/Feb/2019 USD 5.169633 1489634 7700861.24 103.718148 101.338665 27/Feb/2019 USD 5.172198 1489634 7704682.2 103.76961 101.4292 26/Feb/2019 USD 5.18279 1489634 7720461.64 103.982117 101.647695 25/Feb/2019 USD 5.175098 1489634 7709002.99 103.827792 101.504092 22/Feb/2019 USD 5.170405 1489634 7702012.14 103.733637 101.402343 21/Feb/2019 USD 5.159121 1489634 7685203.15 103.507246 101.185662 20/Feb/2019 USD 5.158426 1489634 7684167.59 103.493303 101.211217 19/Feb/2019 USD 5.153191 1489634 7676369.99 103.388273 101.115627 18/Feb/2019 USD 5.145707 1489634 7665220.85 103.238122 100.975094 15/Feb/2019 USD 5.143293 1489634 7661624.41 103.18969 100.910514 14/Feb/2019 USD 5.14408 1489634 7662797.21 103.205479 100.933874 13/Feb/2019 USD 5.141918 1489634 7659576.71 103.162103 100.939161 12/Feb/2019 USD 5.139769 1489634 7656374.66 103.118988 100.904365 11/Feb/2019 USD 5.139432 1489634 7655873.44 103.112227 100.906036 08/Feb/2019 USD 5.141885 1489634 7659527.98 103.161441 100.946422 07/Feb/2019 USD 5.140428 1489634 7657356.91 103.132209 100.925636 06/Feb/2019 USD 5.136821 1489634 7651984.59 103.059842 100.893287 05/Feb/2019 USD 5.135904 1489634 7650618.7 103.041445 100.884043 04/Feb/2019 USD 5.138845 1489634 7654998.85 103.10045 100.951287 01/Feb/2019 USD 5.147447 1489634 7667813.49 103.273031 101.112733 31/Jan/2019 USD 5.154456 1489634 7678252.93 103.413653 101.257966 30/Jan/2019 USD 5.13318 1489634 7646560.47 102.986793 100.88436 29/Jan/2019 USD 5.140107 1489634 7656878.4 103.125769 101.030057 28/Jan/2019 USD 5.144669 1489634 7663675.11 103.217297 101.125584 25/Jan/2019 USD 5.141189 1489634 7658489.94 103.147477 101.052646 24/Jan/2019 USD 5.133389 1489634 7646871.77 102.990986 100.911033 23/Jan/2019 USD 5.103684 1489634 7602621.86 102.395016 100.361346 22/Jan/2019 USD 5.096657 1489634 7592153.93 102.254034 100.230578 21/Jan/2019 USD 5.086069 1489634 7576382.68 102.041607 100.028016 18/Jan/2019 USD 5.094695 1489634 7589231.92 102.21467 100.178865 17/Jan/2019 USD 5.089217 1489634 7581071.07 102.104765 100.081236 16/Jan/2019 USD 5.080735 1489634 7568436.17 101.934591 99.962281 15/Jan/2019 USD 5.078264 1489634 7564756.08 101.885016 99.920606 14/Jan/2019 USD 5.069573 1489634 7551809.35 101.710648 99.75719 11/Jan/2019 USD 5.058622 1489634 7535495.67 101.490939 99.531861 10/Jan/2019 USD 5.054496 1489634 7529350.05 101.408159 99.459537 09/Jan/2019 USD 5.040439 1489634 7508410.63 101.126134 99.222164 08/Jan/2019 USD 5.034746 1489634 7499929.17 101.011916 99.115391 07/Jan/2019 USD 5.039558 1489634 7507097.03 101.108459 99.220816 04/Jan/2019 USD 5.04634 1489634 7517200.17 101.244526 99.343547 03/Jan/2019 USD 5.059786 1489634 7537230.25 101.514292 99.615577 02/Jan/2019 USD 5.071462 1489634 7554622.71 101.748547 99.882922 31/Dec/2018 USD 5.066693 1489634 7547518.99 101.652867 99.785997 28/Dec/2018 USD 5.065775 1489634 7546151.76 101.634449 99.763783 27/Dec/2018 USD 5.076667 1489634 7562376.67 101.852975 100.007857 24/Dec/2018 USD 5.070086 1489634 7552573.47 101.720941 99.936937 21/Dec/2018 USD 5.06997 1489634 7552400.9 101.718613 99.914723 20/Dec/2018 USD 5.075111 1489634 7560058.32 101.821757 100.030415 19/Dec/2018 USD 5.069434 1489634 7551602.35 101.70786 99.96311 18/Dec/2018 USD 5.0695 1489634 7551700.02 101.709184 99.974836 17/Dec/2018 USD 5.061257 1439634 7286358.77 101.543805 99.822433 14/Dec/2018 USD 5.055943 1439634 7278707.72 101.43719 99.715178 13/Dec/2018 USD 5.054063 1439634 7276001.04 101.399472 99.684091 12/Dec/2018 USD 5.050694 1439634 7271151.9 101.33188 99.666126 11/Dec/2018 USD 5.046965 1439634 7265782.98 101.257065 99.609207 10/Dec/2018 USD 5.041253 1439634 7257559.88 101.142465 99.50732 07/Dec/2018 USD 5.036484 1439634 7250694.66 101.046785 99.403579 06/Dec/2018 USD 5.034225 1439634 7247441.53 101.001463 99.372783 05/Dec/2018 USD 5.033788 1439634 7246813.4 100.992695 99.41119 04/Dec/2018 USD 5.023467 1439634 7231954.01 100.785625 99.221613 03/Dec/2018 USD 5.020534 1439634 7227731.52 100.726781 99.177669 30/Nov/2018 USD 5.017925 1439634 7223975.52 100.674437 99.112206 29/Nov/2018 USD 5.014271 1439634 7218715.12 100.601126 99.044218 28/Nov/2018 USD 4.997529 1439634 7194612.76 100.265232 98.75215 27/Nov/2018 USD 4.995953 1439634 7192344.58 100.233613 98.72763 26/Nov/2018 USD 4.9945 1439634 7190252.94 100.204462 98.704799 23/Nov/2018 USD 4.9699 1439634 7154838.01 99.710913 98.209351 22/Nov/2018 USD 4.968982 1439634 7153516.37 99.692495 98.200999 21/Nov/2018 USD 4.968448 1439634 7152747.38 99.681781 98.203467 20/Nov/2018 USD 4.963247 1439634 7145259.32 99.577434 98.123963 19/Nov/2018 USD 4.960744 1439634 7141655.75 99.527216 98.09043 16/Nov/2018 USD 4.965401 1439634 7148360.76 99.62065 98.170645 15/Nov/2018 USD 4.968601 1439634 7152967.77 99.684851 98.238809 14/Nov/2018 USD 4.971768 1439634 7157526.98 99.74839 98.338398 13/Nov/2018 USD 4.978016 1439634 7166521.7 99.873744 98.469489 12/Nov/2018 USD 4.978412 1439634 7167092.12 99.881689 98.485016 09/Nov/2018 USD 4.978947 1439634 7167862.7 99.892422 98.479868 08/Nov/2018 USD 4.97543 1439634 7162798.21 99.821861 98.418616 07/Nov/2018 USD 4.975726 1401634 6974147.13 99.8278 98.470666 06/Nov/2018 USD 4.981318 1401634 6981984.69 99.939992 98.58615 05/Nov/2018 USD 4.98623 1401634 6988870.23 100.038541 98.689435 02/Nov/2018 USD 4.981283 1401634 6981936.71 99.939289 98.581674 01/Nov/2018 USD 4.984985 1236634 6164602.93 100.013563 98.663942 31/Oct/2018 USD 4.989567 1236634 6170268.77 100.105491 98.791102 30/Oct/2018 USD 4.98247 1236634 6161492.91 99.963104 98.650735 29/Oct/2018 USD 4.991136 1236634 6172209.66 100.13697 98.831018 26/Oct/2018 USD 4.982888 1236634 6162009.41 99.971491 98.656902 25/Oct/2018 USD 4.975677 1236634 6153091.39 99.826817 98.517226 24/Oct/2018 USD 4.960071 1236634 6133793.41 99.513714 98.239022 23/Oct/2018 USD 4.947123 1236634 6117781.42 99.253939 97.98098 22/Oct/2018 USD 4.934798 1236634 6102539.83 99.006663 97.740008 19/Oct/2018 USD 4.92221 1236634 6086973.17 98.75411 97.477946 18/Oct/2018 USD 4.924668 1236634 6090011.98 98.803425 97.533435 17/Oct/2018 USD 4.948835 1236634 6119898.72 99.288287 98.058737 16/Oct/2018 USD 4.947155 1236634 6117820.27 99.254581 98.03633 15/Oct/2018 USD 4.935578 1236634 6103504.14 99.022312 97.815536 12/Oct/2018 USD 4.938544 1236634 6107172.07 99.081819 97.863541 11/Oct/2018 USD 4.948785 1236634 6119835.86 99.287283 98.074146 10/Oct/2018 USD 4.95655 1236634 6129439.04 99.443072 98.264629 09/Oct/2018 USD 4.960466 1236634 6134281.83 99.521639 98.34663 08/Oct/2018 USD 4.963742 1236634 6138332.74 99.587365 98.419294 05/Oct/2018 USD 4.970749 1236634 6146997.45 99.727946 98.529085 04/Oct/2018 USD 4.97534 1236634 6152675.23 99.820055 98.642378 03/Oct/2018 USD 4.98161 1236634 6160429.12 99.94585 98.812129 02/Oct/2018 USD 4.980706 1236634 6159310.63 99.927713 98.801798 01/Oct/2018 USD 4.98471 1236634 6164262.19 100.008045 98.889007 30/Sept/2018 USD 4.993196 -- -- -- -- 28/Sept/2018 USD 4.993196 1236634 6174756.71 100.1783 99.066107 27/Sept/2018 USD 4.991231 1236634 6172326.69 100.138876 99.020473 26/Sept/2018 USD 4.986886 1236634 6166953.58 100.051702 98.97538 25/Sept/2018 USD 4.982817 1236634 6161921.77 99.970066 98.903174 24/Sept/2018 USD 4.982747 1236634 6161835.12 99.968662 98.909318 21/Sept/2018 USD 4.99243 1236634 6173809.21 100.162931 99.089972 20/Sept/2018 USD 4.984216 1236634 6163651.12 99.998134 98.934568 19/Sept/2018 USD 4.979414 1236634 6157712.83 99.901792 98.870202 18/Sept/2018 USD 4.98676 1236634 6166797.86 100.049174 99.021605 17/Sept/2018 USD 4.989556 1236634 6170255.6 100.10527 99.083575 14/Sept/2018 USD 4.990604 1236634 6171551.52 100.126296 99.095825 13/Sept/2018 USD 4.994133 1236634 6175915.74 100.197099 99.172167 12/Sept/2018 USD 4.995717 1236634 6177873.68 100.228878 99.241028 11/Sept/2018 USD 4.993298 1236634 6174882.47 100.180346 99.199187 10/Sept/2018 USD 4.997585 1236634 6180184.62 100.266356 99.290487 07/Sept/2018 USD 4.99527 1236634 6177321.8 100.21991 99.235658 06/Sept/2018 USD 4.997955 1236634 6180641.76 100.273779 99.295727 05/Sept/2018 USD 4.99723 1236634 6179744.6 100.259234 99.319207 04/Sept/2018 USD 5.003412 1236634 6187390.57 100.383263 99.449745 03/Sept/2018 USD 4.993897 1236634 6175623.95 100.192364 99.264794 31/Aug/2018 USD 4.988656 1236634 6169142.02 100.087214 99.143203 30/Aug/2018 USD 4.990561 1236634 6171497.45 100.125434 99.188157 29/Aug/2018 USD 4.991849 1236634 6173091.14 100.151275 99.256926 28/Aug/2018 USD 4.996459 1236634 6178791.25 100.243765 99.355456 24/Aug/2018 USD 5.019035 1236634 6206709.7 100.696706 99.792436 23/Aug/2018 USD 5.024042 1236634 6212901.84 100.797162 99.899343 22/Aug/2018 USD 5.021595 1236634 6209875.52 100.748068 99.892276 21/Aug/2018 USD 5.026177 1236634 6215541.79 100.839996 99.993371 20/Aug/2018 USD 5.013078 1236634 6199343.67 100.577191 99.738146 17/Aug/2018 USD 4.995675 1236634 6177822.47 100.228036 99.37585 16/Aug/2018 USD 4.998087 1236634 6180805.14 100.276427 99.431393 15/Aug/2018 USD 4.993473 1236634 6175099.66 100.183857 99.373451 14/Aug/2018 USD 5.0002 1236634 6183417.95 100.318821 99.518224 13/Aug/2018 USD 4.98678 1416634 7064442.6 100.049576 99.25331 10/Aug/2018 USD 5.002503 1416634 7086716.2 100.365026 99.562377 09/Aug/2018 USD 5.008899 1416634 7095777.86 100.493348 99.694671 08/Aug/2018 USD 5.006773 1115634 5585726.76 100.450694 99.688977 07/Aug/2018 USD 5.00956 44000 220420.66 100.50661 99.752509 06/Aug/2018 USD 5.009202 44000 220404.9 100.499427 99.752315 03/Aug/2018 USD 4.999123 44000 219961.43 100.297213 99.540347 02/Aug/2018 USD 4.988929 44000 219512.89 100.092691 99.342095 01/Aug/2018 USD 4.989713 44000 219547.41 100.10842 99.395681 31/Jul/2018 USD 5.008101 44000 220356.47 100.477338 99.771913 30/Jul/2018 USD 4.99717 44000 219875.48 100.25803 99.561154 27/Jul/2018 USD 5.015081 44000 220663.59 100.617377 99.910501 26/Jul/2018 USD 5.016172 44000 220711.59 100.639266 99.938792 25/Jul/2018 USD 5.017864 44000 220786.02 100.673213 100.006718 24/Jul/2018 USD 5.010708 44000 220471.17 100.529642 99.870002 23/Jul/2018 USD 5.006245 44000 220274.79 100.440101 99.787774 20/Jul/2018 USD 5.00738 44000 220324.73 100.462873 99.799546 19/Jul/2018 USD 5.014967 44000 220658.58 100.61509 99.96239 18/Jul/2018 USD 5.013908 44000 220611.96 100.593844 99.976732 17/Jul/2018 USD 5.022995 44000 221011.79 100.776156 100.16259 16/Jul/2018 USD 5.010576 44000 220465.35 100.526994 99.919025 13/Jul/2018 USD 5.016689 44000 220734.33 100.649639 100.03206 12/Jul/2018 USD 5.008774 44000 220386.08 100.49084 99.879603 11/Jul/2018 USD 5.005957 44000 220262.14 100.434323 99.85804 10/Jul/2018 USD 5.011216 44000 220493.54 100.539834 99.970456 09/Jul/2018 USD 5.003685 44000 220162.15 100.38874 99.827931 06/Jul/2018 USD 4.998462 44000 219932.34 100.283951 99.712869 05/Jul/2018 USD 4.99421 44000 219745.26 100.198643 99.635022 04/Jul/2018 USD 5.002656 44000 220116.88 100.368095 99.841824 03/Jul/2018 USD 5.002102 44000 220092.52 100.35698 99.835214 02/Jul/2018 USD 5.003469 44000 220152.64 100.384406 99.867019 30/Jun/2018 USD 4.988033 -- -- -- -- 29/Jun/2018 USD 4.988033 44000 219473.47 100.074714 99.562178 28/Jun/2018 USD 4.971698 44000 218754.74 99.746986 99.23135 27/Jun/2018 USD 4.971934 44000 218765.14 99.751721 99.276271 26/Jun/2018 USD 4.958235 44000 218162.37 99.476878 99.010792 25/Jun/2018 USD 4.970609 44000 218706.82 99.725137 99.266087 22/Jun/2018 USD 4.970075 44000 218683.32 99.714424 99.246768 21/Jun/2018 USD 4.97928 44000 219088.34 99.899103 99.435981 20/Jun/2018 USD 5.008657 44000 220380.94 100.488493 100.059136 19/Jun/2018 USD 5.011312 44000 220497.75 100.54176 100.12248 18/Jun/2018 USD 5.006367 44000 220280.15 100.442549 100.02924 15/Jun/2018 USD 4.994622 44000 219763.4 100.206909 99.780933 14/Jun/2018 USD 4.976195 44000 218952.62 99.837209 99.419105 13/Jun/2018 USD 4.958712 44000 218183.33 99.486448 99.114556 12/Jun/2018 USD 4.948289 44000 217724.74 99.277332 98.91737 11/Jun/2018 USD 4.948746 44000 217744.84 99.286501 98.937789 08/Jun/2018 USD 4.942297 44000 217461.11 99.157115 98.800095 07/Jun/2018 USD 4.94877 44000 217745.91 99.286982 98.937441 06/Jun/2018 USD 4.93302 44000 217052.9 98.970991 98.655786 05/Jun/2018 USD 4.969288 44000 218648.68 99.698634 99.379513 04/Jun/2018 USD 4.978901 44000 219071.65 99.8915 99.577959 01/Jun/2018 USD 4.937029 44000 217229.31 99.051423 98.736994 31/May/2018 USD 4.912438 44000 216147.29 98.558055 98.249746 30/May/2018 USD 4.885682 44000 214970.05 98.02125 97.737918 29/May/2018 USD 4.881927 44000 214804.82 97.945914 97.665527 25/May/2018 USD 4.925595 44000 216726.21 98.822023 98.539414 24/May/2018 USD 4.950315 44000 217813.87 99.31798 99.043478 23/May/2018 USD 4.934807 17000 83891.73 99.006843 98.794334 22/May/2018 USD 4.929297 17000 83798.05 98.896296 98.684708 21/May/2018 USD 4.908722 17000 83448.29 98.483501 98.269825 18/May/2018 USD 4.935765 17000 83908.02 99.026064 98.812704 17/May/2018 USD 4.944633 17000 84058.77 99.203982 99.002065 16/May/2018 USD 4.946245 17000 84086.17 99.236323 99.070284 15/May/2018 USD 4.9656 17000 84415.22 99.624642 99.473395 14/May/2018 USD 4.975512 17000 84583.71 99.823506 99.679422 11/May/2018 USD 4.987246 17000 84783.19 100.058925 99.904043 10/May/2018 USD 4.97925 17000 84647.26 99.898501 99.749733 09/May/2018 USD 4.980876 17000 84674.9 99.931124 99.81784 08/May/2018 USD 4.971741 17000 84519.6 99.747849 99.639978 04/May/2018 USD 4.983378 17000 84717.43 99.981321 99.862968 03/May/2018 USD 4.996394 17000 84938.71 100.242461 100.130325 02/May/2018 USD 4.982059 2000 9964.12 99.954858 99.891708 01/May/2018 USD 4.989335 2000 9978.67 100.100836 100.052243 30/Apr/2018 USD 4.988969 2000 9977.94 -- 100.044482 27/Apr/2018 USD 4.993652 2000 9987.31 -- 100.131076 26/Apr/2018 USD 4.989819 2000 9979.64 -- 100.066062 25/Apr/2018 USD 4.978692 2000 9957.38 -- 99.874508 24/Apr/2018 USD 4.978569 2000 9957.14 -- 99.880959 23/Apr/2018 USD 4.976493 2000 9952.99 -- 99.847032 20/Apr/2018 USD 4.983196 2000 9966.39 -- 99.97326 19/Apr/2018 USD 4.984309 2000 9968.62 100 100 18/Apr/2018 USD 0 0 0 100 -- iShares Spain Govt Bond UCITS ETF Fund Inception 19-Apr-2018 Month End Date Monthly Total (NAV) Return 31/May/2018 -1.534004 30/Jun/2018 1.538849 31/Jul/2018 0.402323 31/Aug/2018 -0.388271 30/Sept/2018 0.091006 31/Oct/2018 -0.072679 30/Nov/2018 0.568346 31/Dec/2018 0.971876 31/Jan/2019 1.732155 28/Feb/2019 0.294444 31/Mar/2019 1.535157 30/Apr/2019 0.9213 31/May/2019 2.299091 30/Jun/2019 2.96962 31/Jul/2019 1.26088 31/Aug/2019 1.832356 30/Sept/2019 -0.293815 31/Oct/2019 -0.448784 30/Nov/2019 -1.033878 31/Dec/2019 -0.001982 31/Jan/2020 1.794148 29/Feb/2020 0.223583 31/Mar/2020 -3.01301 30/Apr/2020 0.368714 31/May/2020 1.58518 30/Jun/2020 0.737231 31/Jul/2020 1.254595 31/Aug/2020 -0.566073 30/Sept/2020 1.222917 31/Oct/2020 1.032354 30/Nov/2020 0.472016 31/Dec/2020 0.317103 31/Jan/2021 -0.502517 28/Feb/2021 -2.090725 31/Mar/2021 0.431 30/Apr/2021 -1.075842 31/May/2021 0.067334 30/Jun/2021 0.433647 31/Jul/2021 1.807134 31/Aug/2021 -0.452585 30/Sept/2021 -0.705855 31/Oct/2021 -0.654491 30/Nov/2021 1.467838 31/Dec/2021 -1.214732 31/Jan/2022 -1.203321 28/Feb/2022 -2.395211 31/Mar/2022 -1.729677 30/Apr/2022 -3.513687 31/May/2022 -1.703775 30/Jun/2022 -1.438381 31/Jul/2022 4.691237 31/Aug/2022 -5.285597 30/Sept/2022 -3.241469 31/Oct/2022 0.521139 30/Nov/2022 2.343622 31/Dec/2022 -4.14003 31/Jan/2023 2.293127 28/Feb/2023 -1.970115 31/Mar/2023 2.643328 30/Apr/2023 -0.068305 31/May/2023 0.421351 30/Jun/2023 -0.109334 31/Jul/2023 0.050647 31/Aug/2023 0.467229 30/Sept/2023 -2.270243 31/Oct/2023 0.662293 30/Nov/2023 2.988111 31/Dec/2023 3.728751 31/Jan/2024 -0.394173 29/Feb/2024 -0.790426