27-Mar-2024
iShares Edge MSCI USA Momentum Factor UCITS ETF
Inception Date
21/Feb/2018
Fund Holdings as of
27/Mar/2024
Number of Securities
122.00
Shares Outstanding
457’147.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
NVDA
NVIDIA CORP
Information Technology
Equity
25700492.5
7.20217
25700492.5
28477
902.5
United States
NASDAQ
USD
META
META PLATFORMS INC CLASS A
Communication
Equity
20853238.5
5.8438
20853238.5
42225
493.86
United States
NASDAQ
USD
AVGO
BROADCOM INC
Information Technology
Equity
19831061.74
5.55735
19831061.74
15038
1318.73
United States
NASDAQ
USD
LLY
ELI LILLY
Health Care
Equity
18692661.78
5.23834
18692661.78
24021
778.18
United States
New York Stock Exchange Inc.
USD
AMZN
AMAZON COM INC
Consumer Discretionary
Equity
17665600.05
4.95052
17665600.05
98235
179.83
United States
NASDAQ
USD
MSFT
MICROSOFT CORP
Information Technology
Equity
16027825.76
4.49156
16027825.76
38032
421.43
United States
NASDAQ
USD
ADBE
ADOBE INC
Information Technology
Equity
10885456.4
3.05048
10885456.4
21581
504.4
United States
NASDAQ
USD
AMD
ADVANCED MICRO DEVICES INC
Information Technology
Equity
9503364.03
2.66317
9503364.03
52917
179.59
United States
NASDAQ
USD
NFLX
NETFLIX INC
Communication
Equity
8928702.09
2.50213
8928702.09
14553
613.53
United States
NASDAQ
USD
GE
GENERAL ELECTRIC
Industrials
Equity
8600189.64
2.41007
8600189.64
47747
180.12
United States
New York Stock Exchange Inc.
USD
GOOGL
ALPHABET INC CLASS A
Communication
Equity
8360762.79
2.34298
8360762.79
55417
150.87
United States
NASDAQ
USD
GOOG
ALPHABET INC CLASS C
Communication
Equity
7496111.84
2.10067
7496111.84
49336
151.94
United States
NASDAQ
USD
LIN
LINDE PLC
Materials
Equity
6468941.25
1.81282
6468941.25
13875
466.23
United States
NASDAQ
USD
ORCL
ORACLE CORP
Information Technology
Equity
6300329.38
1.76557
6300329.38
50294
125.27
United States
New York Stock Exchange Inc.
USD
AMAT
APPLIED MATERIAL INC
Information Technology
Equity
5832944
1.63459
5832944
28043
208
United States
NASDAQ
USD
INTC
INTEL CORPORATION CORP
Information Technology
Equity
5717981.49
1.60238
5717981.49
130637
43.77
United States
NASDAQ
USD
UBER
UBER TECHNOLOGIES INC
Industrials
Equity
5604158.17
1.57048
5604158.17
71747
78.11
United States
New York Stock Exchange Inc.
USD
ETN
EATON PLC
Industrials
Equity
5455783.2
1.5289
5455783.2
17353
314.4
United States
New York Stock Exchange Inc.
USD
NOW
SERVICENOW INC
Information Technology
Equity
5432163
1.52228
5432163
7157
759
United States
New York Stock Exchange Inc.
USD
CMCSA
COMCAST CORP CLASS A
Communication
Equity
4661552.24
1.30633
4661552.24
108232
43.07
United States
NASDAQ
USD
BKNG
BOOKING HOLDINGS INC
Consumer Discretionary
Equity
4121667
1.15503
4121667
1122
3673.5
United States
NASDAQ
USD
PGR
PROGRESSIVE CORP
Financials
Equity
3979107.3
1.11508
3979107.3
19302
206.15
United States
New York Stock Exchange Inc.
USD
LRCX
LAM RESEARCH CORP
Information Technology
Equity
3882959.07
1.08814
3882959.07
4021
965.67
United States
NASDAQ
USD
SNPS
SYNOPSYS INC
Information Technology
Equity
3843165.05
1.07699
3843165.05
6703
573.35
United States
NASDAQ
USD
TJX
TJX INC
Consumer Discretionary
Equity
3459564.08
0.96949
3459564.08
34226
101.08
United States
New York Stock Exchange Inc.
USD
KLAC
KLA CORP
Information Technology
Equity
3335219.82
0.93464
3335219.82
4786
696.87
United States
NASDAQ
USD
CDNS
CADENCE DESIGN SYSTEMS INC
Information Technology
Equity
3290241.12
0.92204
3290241.12
10568
311.34
United States
NASDAQ
USD
PANW
PALO ALTO NETWORKS INC
Information Technology
Equity
3279578.94
0.91905
3279578.94
11619
282.26
United States
NASDAQ
USD
ANET
ARISTA NETWORKS INC
Information Technology
Equity
2956202.5
0.82843
2956202.5
10250
288.41
United States
New York Stock Exchange Inc.
USD
CEG
CONSTELLATION ENERGY CORP
Utilities
Equity
2929027.38
0.82082
2929027.38
15842
184.89
United States
NASDAQ
USD
SMCI
SUPER MICRO COMPUTER INC
Information Technology
Equity
2878514.77
0.80666
2878514.77
2813
1023.29
United States
NASDAQ
USD
MPC
MARATHON PETROLEUM CORP
Energy
Equity
2710385.41
0.75954
2710385.41
13759
196.99
United States
New York Stock Exchange Inc.
USD
VRTX
VERTEX PHARMACEUTICALS INC
Health Care
Equity
2692548.64
0.75455
2692548.64
6452
417.32
United States
NASDAQ
USD
CME
CME GROUP INC CLASS A
Financials
Equity
2552272.8
0.71524
2552272.8
11838
215.6
United States
NASDAQ
USD
MCK
MCKESSON CORP
Health Care
Equity
2545846.46
0.71343
2545846.46
4721
539.26
United States
New York Stock Exchange Inc.
USD
TDG
TRANSDIGM GROUP INC
Industrials
Equity
2361493.2
0.66177
2361493.2
1914
1233.8
United States
New York Stock Exchange Inc.
USD
CRWD
CROWDSTRIKE HOLDINGS INC CLASS A
Information Technology
Equity
2324711.5
0.65147
2324711.5
7214
322.25
United States
NASDAQ
USD
FDX
FEDEX CORP
Industrials
Equity
2293539.96
0.64273
2293539.96
7967
287.88
United States
New York Stock Exchange Inc.
USD
PH
PARKER-HANNIFIN CORP
Industrials
Equity
2231083.9
0.62523
2231083.9
3998
558.05
United States
New York Stock Exchange Inc.
USD
BSX
BOSTON SCIENTIFIC CORP
Health Care
Equity
2142933.98
0.60052
2142933.98
31229
68.62
United States
New York Stock Exchange Inc.
USD
PCAR
PACCAR INC
Industrials
Equity
2051100.8
0.57479
2051100.8
16480
124.46
United States
NASDAQ
USD
PLTR
PALANTIR TECHNOLOGIES INC CLASS A
Information Technology
Equity
1979182.5
0.55464
1979182.5
80750
24.51
United States
New York Stock Exchange Inc.
USD
CPRT
COPART INC
Industrials
Equity
1934883.72
0.54222
1934883.72
33803
57.24
United States
NASDAQ
USD
AJG
ARTHUR J GALLAGHER
Financials
Equity
1826212.3
0.51177
1826212.3
7370
247.79
United States
New York Stock Exchange Inc.
USD
CMG
CHIPOTLE MEXICAN GRILL INC
Consumer Discretionary
Equity
1821315.58
0.5104
1821315.58
623
2923.46
United States
New York Stock Exchange Inc.
USD
CTAS
CINTAS CORP
Industrials
Equity
1786777.84
0.50072
1786777.84
2606
685.64
United States
NASDAQ
USD
COIN
COINBASE GLOBAL INC CLASS A
Financials
Equity
1778417.6
0.49837
1778417.6
6928
256.7
United States
NASDAQ
USD
WDAY
WORKDAY INC CLASS A
Information Technology
Equity
1728457.54
0.48437
1728457.54
6317
273.62
United States
NASDAQ
USD
VRT
VERTIV HOLDINGS CLASS A
Industrials
Equity
1655358.34
0.46389
1655358.34
20434
81.01
United States
New York Stock Exchange Inc.
USD
DELL
DELL TECHNOLOGIES INC CLASS C
Information Technology
Equity
1616791.36
0.45308
1616791.36
14477
111.68
United States
New York Stock Exchange Inc.
USD
TT
TRANE TECHNOLOGIES PLC
Industrials
Equity
1610341.83
0.45127
1610341.83
5373
299.71
United States
New York Stock Exchange Inc.
USD
MELI
MERCADOLIBRE INC
Consumer Discretionary
Equity
1604873.1
0.44974
1604873.1
1054
1522.65
United States
NASDAQ
USD
APO
APOLLO GLOBAL MANAGEMENT INC
Financials
Equity
1590915.06
0.44583
1590915.06
14007
113.58
United States
New York Stock Exchange Inc.
USD
DASH
DOORDASH INC CLASS A
Consumer Discretionary
Equity
1554206.08
0.43554
1554206.08
11191
138.88
United States
NASDAQ
USD
DLR
DIGITAL REALTY TRUST REIT INC
Real Estate
Equity
1544342.56
0.43278
1544342.56
10744
143.74
United States
New York Stock Exchange Inc.
USD
WELL
WELLTOWER INC
Real Estate
Equity
1493430.4
0.41851
1493430.4
16093
92.8
United States
New York Stock Exchange Inc.
USD
ACGL
ARCH CAPITAL GROUP LTD
Financials
Equity
1465601.08
0.41071
1465601.08
16021
91.48
United States
NASDAQ
USD
ODFL
OLD DOMINION FREIGHT LINE INC
Industrials
Equity
1443475.35
0.40451
1443475.35
3373
427.95
United States
NASDAQ
USD
AFL
AFLAC INC
Financials
Equity
1426343.58
0.39971
1426343.58
16659
85.62
United States
New York Stock Exchange Inc.
USD
URI
UNITED RENTALS INC
Industrials
Equity
1402852.2
0.39313
1402852.2
1948
720.15
United States
New York Stock Exchange Inc.
USD
FERG
FERGUSON PLC
Industrials
Equity
1370408.05
0.38404
1370408.05
6259
218.95
United States
New York Stock Exchange Inc.
USD
CARR
CARRIER GLOBAL CORP
Industrials
Equity
1350231.12
0.37838
1350231.12
23409
57.68
United States
New York Stock Exchange Inc.
USD
FICO
FAIR ISAAC CORP
Information Technology
Equity
1257251.49
0.35233
1257251.49
999
1258.51
United States
New York Stock Exchange Inc.
USD
FAST
FASTENAL
Industrials
Equity
1245599.04
0.34906
1245599.04
16118
77.28
United States
NASDAQ
USD
GWW
WW GRAINGER INC
Industrials
Equity
1234405.7
0.34592
1234405.7
1210
1020.17
United States
New York Stock Exchange Inc.
USD
RCL
ROYAL CARIBBEAN GROUP LTD
Consumer Discretionary
Equity
1219895.32
0.34186
1219895.32
8731
139.72
United States
New York Stock Exchange Inc.
USD
COR
CENCORA INC
Health Care
Equity
1195066.4
0.3349
1195066.4
4885
244.64
United States
New York Stock Exchange Inc.
USD
DHI
D R HORTON INC
Consumer Discretionary
Equity
1193984.4
0.3346
1193984.4
7368
162.05
United States
New York Stock Exchange Inc.
USD
PHM
PULTEGROUP INC
Consumer Discretionary
Equity
1111772.21
0.31156
1111772.21
9421
118.01
United States
New York Stock Exchange Inc.
USD
MLM
MARTIN MARIETTA MATERIALS INC
Materials
Equity
1104407.3
0.30949
1104407.3
1805
611.86
United States
New York Stock Exchange Inc.
USD
VRSK
VERISK ANALYTICS INC
Industrials
Equity
1102278.16
0.3089
1102278.16
4712
233.93
United States
NASDAQ
USD
DECK
DECKERS OUTDOOR CORP
Consumer Discretionary
Equity
1093591.4
0.30646
1093591.4
1166
937.9
United States
New York Stock Exchange Inc.
USD
VMC
VULCAN MATERIALS
Materials
Equity
1068791.22
0.29951
1068791.22
3918
272.79
United States
New York Stock Exchange Inc.
USD
JBL
JABIL INC
Information Technology
Equity
1064138.32
0.29821
1064138.32
7828
135.94
United States
New York Stock Exchange Inc.
USD
CDW
CDW CORP
Information Technology
Equity
1056493.39
0.29607
1056493.39
4097
257.87
United States
NASDAQ
USD
BLDR
BUILDERS FIRSTSOURCE INC
Industrials
Equity
1008560.8
0.28263
1008560.8
4810
209.68
United States
New York Stock Exchange Inc.
USD
VST
VISTRA CORP
Utilities
Equity
1000390.1
0.28034
1000390.1
14647
68.3
United States
New York Stock Exchange Inc.
USD
IR
INGERSOLL RAND INC
Industrials
Equity
989656.14
0.27734
989656.14
10389
95.26
United States
New York Stock Exchange Inc.
USD
LEN
LENNAR A CORP
Consumer Discretionary
Equity
988084
0.2769
988084
5864
168.5
United States
New York Stock Exchange Inc.
USD
MDB
MONGODB INC CLASS A
Information Technology
Equity
985264.8
0.27611
985264.8
2746
358.8
United States
NASDAQ
USD
BKR
BAKER HUGHES CLASS A
Energy
Equity
959510.73
0.26889
959510.73
28997
33.09
United States
NASDAQ
USD
CBOE
CBOE GLOBAL MARKETS INC
Financials
Equity
769686.24
0.21569
769686.24
4272
180.17
United States
Cboe BZX formerly known as BATS
USD
CAH
CARDINAL HEALTH INC
Health Care
Equity
756944.04
0.21212
756944.04
6726
112.54
United States
New York Stock Exchange Inc.
USD
HUBS
HUBSPOT INC
Information Technology
Equity
750489.32
0.21031
750489.32
1204
623.33
United States
New York Stock Exchange Inc.
USD
BR
BROADRIDGE FINANCIAL SOLUTIONS INC
Industrials
Equity
742589.12
0.2081
742589.12
3643
203.84
United States
New York Stock Exchange Inc.
USD
LII
LENNOX INTERNATIONAL INC
Industrials
Equity
724666.52
0.20308
724666.52
1489
486.68
United States
New York Stock Exchange Inc.
USD
USD
USD CASH
Cash and/or Derivatives
Cash
693819.8
0.19443
693819.8
693820
100
United States
--
USD
FCNCA
FIRST CITIZENS BANCSHARES INC CLAS
Financials
Equity
679089.6
0.1903
679089.6
420
1616.88
United States
NASDAQ
USD
MPWR
MONOLITHIC POWER SYSTEMS INC
Information Technology
Equity
673140
0.18864
673140
1000
673.14
United States
NASDAQ
USD
WST
WEST PHARMACEUTICAL SERVICES INC
Health Care
Equity
658935.2
0.18466
658935.2
1672
394.1
United States
New York Stock Exchange Inc.
USD
STE
STERIS
Health Care
Equity
645889.28
0.181
645889.28
2864
225.52
United States
New York Stock Exchange Inc.
USD
MANH
MANHATTAN ASSOCIATES INC
Information Technology
Equity
628570.41
0.17615
628570.41
2517
249.73
United States
NASDAQ
USD
ARES
ARES MANAGEMENT CORP CLASS A
Financials
Equity
623350.56
0.17468
623350.56
4677
133.28
United States
New York Stock Exchange Inc.
USD
BAH
BOOZ ALLEN HAMILTON HOLDING CORP C
Industrials
Equity
612445.04
0.17163
612445.04
4132
148.22
United States
New York Stock Exchange Inc.
USD
HWM
HOWMET AEROSPACE INC
Industrials
Equity
610269.12
0.17102
610269.12
8964
68.08
United States
New York Stock Exchange Inc.
USD
ZS
ZSCALER INC
Information Technology
Equity
603270.64
0.16906
603270.64
3118
193.48
United States
NASDAQ
USD
DKNG
DRAFTKINGS INC CLASS A
Consumer Discretionary
Equity
600887.5
0.16839
600887.5
13250
45.35
United States
NASDAQ
USD
PTC
PTC INC
Information Technology
Equity
596068.82
0.16704
596068.82
3142
189.71
United States
NASDAQ
USD
STX
SEAGATE TECHNOLOGY HOLDINGS PLC
Information Technology
Equity
577694.64
0.16189
577694.64
6108
94.58
United States
NASDAQ
USD
PINS
PINTEREST INC CLASS A
Communication
Equity
577229.12
0.16176
577229.12
16549
34.88
United States
New York Stock Exchange Inc.
USD
NVR
NVR INC
Consumer Discretionary
Equity
566632.54
0.15879
566632.54
71
7980.74
United States
New York Stock Exchange Inc.
USD
AKAM
AKAMAI TECHNOLOGIES INC
Information Technology
Equity
558674.48
0.15656
558674.48
5096
109.63
United States
NASDAQ
USD
J
JACOBS SOLUTIONS INC
Industrials
Equity
552689.02
0.15488
552689.02
3614
152.93
United States
New York Stock Exchange Inc.
USD
PKG
PACKAGING CORP OF AMERICA
Materials
Equity
552082.68
0.15471
552082.68
2922
188.94
United States
New York Stock Exchange Inc.
USD
AXON
AXON ENTERPRISE INC
Industrials
Equity
547635.4
0.15347
547635.4
1735
315.64
United States
NASDAQ
USD
TW
TRADEWEB MARKETS INC CLASS A
Financials
Equity
542149.2
0.15193
542149.2
5193
104.4
United States
NASDAQ
USD
MKL
MARKEL GROUP INC
Financials
Equity
539154.55
0.15109
539154.55
353
1527.35
United States
New York Stock Exchange Inc.
USD
RS
RELIANCE STEEL & ALUMINUM
Materials
Equity
495579.9
0.13888
495579.9
1471
336.9
United States
New York Stock Exchange Inc.
USD
CCL
CARNIVAL CORP
Consumer Discretionary
Equity
465934.95
0.13057
465934.95
27105
17.19
United States
New York Stock Exchange Inc.
USD
CELH
CELSIUS HOLDINGS INC
Consumer Staples
Equity
459449.01
0.12875
459449.01
5507
83.43
United States
NASDAQ
USD
OC
OWENS CORNING
Industrials
Equity
439093.46
0.12305
439093.46
2626
167.21
United States
New York Stock Exchange Inc.
USD
EG
EVEREST GROUP LTD
Financials
Equity
436160.58
0.12223
436160.58
1102
395.79
United States
New York Stock Exchange Inc.
USD
L
LOEWS CORP
Financials
Equity
395498.4
0.11083
395498.4
5064
78.1
United States
New York Stock Exchange Inc.
USD
PNR
PENTAIR
Industrials
Equity
376808.64
0.10559
376808.64
4432
85.02
United States
New York Stock Exchange Inc.
USD
WSO
WATSCO INC
Industrials
Equity
367835.16
0.10308
367835.16
847
434.28
United States
New York Stock Exchange Inc.
USD
EXAS
EXACT SCIENCES CORP
Health Care
Equity
347107.2
0.09727
347107.2
5190
66.88
United States
NASDAQ
USD
BSY
BENTLEY SYSTEMS INC CLASS B
Information Technology
Equity
324128.72
0.09083
324128.72
6284
51.58
United States
NASDAQ
USD
ERIE
ERIE INDEMNITY CLASS A
Financials
Equity
317556.26
0.08899
317556.26
778
408.17
United States
NASDAQ
USD
NWSA
NEWS CORP CLASS A
Communication
Equity
297681.67
0.08342
297681.67
11323
26.29
United States
NASDAQ
USD
AIZ
ASSURANT INC
Financials
Equity
297232.26
0.08329
297232.26
1586
187.41
United States
New York Stock Exchange Inc.
USD
AOS
A O SMITH CORP
Industrials
Equity
283609.2
0.07948
283609.2
3192
88.85
United States
New York Stock Exchange Inc.
USD
DBX
DROPBOX INC CLASS A
Information Technology
Equity
218200.32
0.06115
218200.32
8928
24.44
United States
NASDAQ
USD
CFLT
CONFLUENT INC CLASS A
Information Technology
Equity
156880.53
0.04396
156880.53
5193
30.21
United States
NASDAQ
USD
HSBFT
CASH COLLATERAL USD HSBFT
Cash and/or Derivatives
Cash Collateral and Margins
27000
0.00757
27000
27000
100
United States
--
USD
GBP
GBP CASH
Cash and/or Derivatives
Cash
7251.14
0.00203
7251.14
5741
126.29
United Kingdom
--
GBP
EUR
EUR CASH
Cash and/or Derivatives
Cash
2972.65
0.00083
2972.65
2747
108.21
European Union
--
EUR
ESM4
S&P500 EMINI JUN 24
Cash and/or Derivatives
Futures
0
0
530825
2
5308.25
--
Index And Options Market
USD
iShares Edge MSCI USA Momentum Factor UCITS ETF
The Fund seeks to track the performance of an index composed of a sub-set of MSCI USA stocks that have been experiencing an upward price trend.
Net Assets of Share Class
USD 3’995’406
Net Assets of Fund
USD 356’842’703
Share Class Launch Date
21/Feb/2018
Fund Launch Date
13/Oct/2016
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI USA Momentum Index
SFDR Classification
Other
Shares Outstanding
457’147
Total Expense Ratio
0.20%
ISIN
IE00BFF5RZ82
Distribution Frequency
Semi-Annual
Use of Income
Distributing
Securities Lending Return
0.00 %
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Semi-Annual
Methodology
Replicated
UCITS Compliant
Yes
Issuing Company
iShares IV plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
31 May
Bloomberg Ticker
IUMD LN
Valor
-
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27/Mar/2024
USD
8.739871
457147
3995405.98
182.094391
182.296558
26/Mar/2024
USD
8.745708
457147
3998074.35
182.216005
182.421315
25/Mar/2024
USD
8.781558
457147
4014463.03
182.962936
183.16848
22/Mar/2024
USD
8.798844
457147
4022365.48
183.323088
183.525547
21/Mar/2024
USD
8.779725
457147
4013625.16
182.924746
183.124362
20/Mar/2024
USD
8.693126
457147
3974036.54
181.120464
181.315125
19/Mar/2024
USD
8.593257
457147
3928381.86
179.039702
179.237126
18/Mar/2024
USD
8.555595
457147
3911164.92
178.255018
178.451427
15/Mar/2024
USD
8.478592
457147
3875963.28
176.650668
176.843806
14/Mar/2024
USD
8.601701
457147
3932242.24
179.215632
179.415489
13/Mar/2024
USD
8.633833
457147
3946931.21
179.885099
180.091259
12/Mar/2024
USD
8.675249
457147
3965864.09
180.747998
180.958385
11/Mar/2024
USD
8.491586
457147
3881903.41
176.921397
177.12034
08/Mar/2024
USD
8.582747
457147
3923577.18
178.820727
179.024553
07/Mar/2024
USD
8.737981
457147
3994542.22
182.055013
182.270344
06/Mar/2024
USD
8.586172
457147
3925142.93
178.892087
179.099276
05/Mar/2024
USD
8.510551
457147
3890573.17
177.316531
177.518924
04/Mar/2024
USD
8.655007
457147
3956610.81
180.326258
180.536152
01/Mar/2024
USD
8.612824
457147
3937326.94
179.447379
179.649979
29/Feb/2024
USD
8.440195
457147
3858410.11
175.85067
176.041232
28/Feb/2024
USD
8.340984
457147
3813055.83
173.783618
173.96731
27/Feb/2024
USD
8.363354
457147
3823282.54
174.249695
174.433734
26/Feb/2024
USD
8.357566
457147
3820636.47
174.129102
174.312452
23/Feb/2024
USD
8.336232
457147
3810883.7
173.684611
173.861307
22/Feb/2024
USD
8.353175
457147
3818629.22
174.037616
174.215188
21/Feb/2024
USD
8.040937
457147
3675890.46
167.532167
167.69071
20/Feb/2024
USD
8.106961
457147
3706073.34
168.907771
169.074621
19/Feb/2024
USD
8.209051
457147
3752743.11
171.034806
171.207406
16/Feb/2024
USD
8.20918
457147
3752802.3
171.037494
171.207406
15/Feb/2024
USD
8.290537
457147
3789994.42
172.73256
172.907632
14/Feb/2024
USD
8.277485
457147
3784027.82
172.460622
172.635865
13/Feb/2024
USD
8.114803
457147
3709658.22
169.071158
169.242699
12/Feb/2024
USD
8.209828
457147
3753098.59
171.050995
171.223879
09/Feb/2024
USD
8.260303
457147
3776173.11
172.102637
172.275321
08/Feb/2024
USD
8.15255
457147
3726914.04
169.857613
170.024819
07/Feb/2024
USD
8.117815
207147
1681581.12
169.133913
169.296599
06/Feb/2024
USD
7.986115
207147
1654299.95
166.389956
166.546325
05/Feb/2024
USD
8.026714
207147
1662709.76
167.235832
167.396484
02/Feb/2024
USD
8.0028
207147
1657756.14
166.737586
166.892878
01/Feb/2024
USD
7.798477
207147
1615431.18
162.480536
162.625884
31/Jan/2024
USD
7.669265
207147
1588665.36
159.788416
159.928688
30/Jan/2024
USD
7.808725
207147
1617554.03
162.694052
162.836102
29/Jan/2024
USD
7.823979
347147
2716070.91
163.011867
163.153719
26/Jan/2024
USD
7.736921
347147
2685849.12
161.198022
161.333975
25/Jan/2024
USD
7.77201
347147
2698029.99
161.929098
162.065873
24/Jan/2024
USD
7.718439
347147
2679433.16
160.812951
160.947724
23/Jan/2024
USD
7.64495
347147
2653921.8
159.281815
159.411665
22/Jan/2024
USD
7.640003
347147
2652204.39
159.178745
159.309542
19/Jan/2024
USD
7.618968
347147
2644901.96
158.740483
158.867812
18/Jan/2024
USD
7.460235
347147
2589798.25
155.433295
155.552834
17/Jan/2024
USD
7.364318
347147
2556501.14
153.434874
153.551523
16/Jan/2024
USD
7.406311
347147
2571078.72
154.309794
154.426715
15/Jan/2024
USD
7.388096
347147
2564755.57
153.930286
154.044184
12/Jan/2024
USD
7.388215
347147
2564796.87
153.932765
154.044184
11/Jan/2024
USD
7.374751
347147
2560123.03
153.652244
153.762992
10/Jan/2024
USD
7.331224
347147
2545012.7
152.745363
152.852443
09/Jan/2024
USD
7.259229
347147
2520019.59
151.245354
151.350245
08/Jan/2024
USD
7.232236
347147
2510649.18
150.682958
150.784567
05/Jan/2024
USD
7.067968
347147
2453623.89
147.260449
147.353459
04/Jan/2024
USD
7.049538
347147
2447225.99
146.876462
146.967809
03/Jan/2024
USD
7.070434
347147
2454480.23
147.311828
147.402328
02/Jan/2024
USD
7.12975
347147
2475071.5
148.547671
148.639565
29/Dec/2023
USD
7.263865
333176
2420145.78
151.341945
151.440009
28/Dec/2023
USD
7.29052
333176
2429026.44
151.897299
151.995953
27/Dec/2023
USD
7.291906
333176
2429488.28
151.926176
152.024369
22/Dec/2023
USD
7.235069
333176
2410551.62
150.741983
150.839634
21/Dec/2023
USD
7.234863
333176
2410482.99
150.737691
150.834874
20/Dec/2023
USD
7.139208
333176
2378612.92
148.744728
148.838518
19/Dec/2023
USD
7.25624
333176
2417605.33
151.183079
151.278213
18/Dec/2023
USD
7.215401
333176
2403998.51
150.332202
150.431649
15/Dec/2023
USD
7.143099
333176
2379909.19
148.825797
148.917783
14/Dec/2023
USD
7.105308
333176
2367318.43
148.038425
148.123384
13/Dec/2023
USD
7.179706
333176
2392105.98
148.994705
149.093326
12/Dec/2023
USD
7.128869
333176
2375168.29
147.939726
148.039255
11/Dec/2023
USD
7.067167
333176
2354610.6
146.659273
146.749506
08/Dec/2023
USD
6.993819
333176
2330172.72
145.137141
145.222751
07/Dec/2023
USD
6.935904
333176
2310877.04
143.935277
144.01811
06/Dec/2023
USD
6.837043
354387
2422959.4
141.883694
141.963227
05/Dec/2023
USD
6.899754
354387
2445183.17
143.185085
143.266614
04/Dec/2023
USD
6.905089
354387
2447073.8
143.295798
143.377436
01/Dec/2023
USD
6.979541
354387
2473458.76
144.840841
144.923018
30/Nov/2023
USD
6.961072
369106
2569373.59
144.457568
144.536436
29/Nov/2023
USD
6.952794
369106
2566318.06
144.285782
144.372265
28/Nov/2023
USD
6.964389
369106
2570598.07
144.526403
144.612502
27/Nov/2023
USD
6.986421
369106
2578730.18
144.983616
145.069854
24/Nov/2023
USD
7.008875
369106
2587018.03
145.449586
145.535395
23/Nov/2023
USD
7.007718
369106
2586591
145.425576
145.510624
22/Nov/2023
USD
7.007755
369106
2586604.57
145.426343
145.510624
21/Nov/2023
USD
6.993408
369106
2581309.07
145.128612
145.212728
20/Nov/2023
USD
7.015462
369106
2589449.42
145.586281
145.670358
17/Nov/2023
USD
6.949333
369106
2565040.68
144.213958
144.294175
16/Nov/2023
USD
6.933428
369106
2559169.9
143.883895
143.967992
15/Nov/2023
USD
6.905464
369106
2548848.34
143.30358
143.387731
14/Nov/2023
USD
6.941098
369106
2562000.92
144.043064
144.129845
13/Nov/2023
USD
6.834043
369106
2522486.39
141.821437
141.916852
10/Nov/2023
USD
6.813721
369106
2514985.54
141.399711
141.492461
09/Nov/2023
USD
6.694983
369106
2471158.52
138.935636
139.024687
08/Nov/2023
USD
6.737388
369106
2486810.68
139.815633
139.907484
07/Nov/2023
USD
6.706381
369106
2475365.63
139.172169
139.262688
06/Nov/2023
USD
6.695926
369106
2471506.83
138.955205
139.043044
03/Nov/2023
USD
6.66372
369106
2459619.35
138.28686
138.372059
02/Nov/2023
USD
6.587047
369106
2431318.86
136.695726
136.77693
01/Nov/2023
USD
6.465075
369106
2386298.3
134.164539
134.243573
31/Oct/2023
USD
6.367568
369106
2350307.58
132.141054
132.217468
30/Oct/2023
USD
6.339863
369106
2340081.61
131.566114
131.641705
27/Oct/2023
USD
6.271793
369106
2314956.74
130.153512
130.224822
26/Oct/2023
USD
6.283542
369106
2319293.25
130.397329
130.467177
25/Oct/2023
USD
6.383841
369106
2356314.26
132.478754
132.552211
24/Oct/2023
USD
6.478501
369106
2391253.86
134.443158
134.518113
23/Oct/2023
USD
6.41866
369106
2369166.03
133.201325
133.274076
20/Oct/2023
USD
6.400176
369106
2362343.44
132.817742
132.88784
19/Oct/2023
USD
6.470867
369106
2388436.04
134.284735
134.354221
18/Oct/2023
USD
6.512597
369106
2403838.75
135.150725
135.220788
17/Oct/2023
USD
6.596048
369106
2434640.9
136.882517
136.953819
16/Oct/2023
USD
6.602234
369106
2436924.35
137.01089
137.082024
13/Oct/2023
USD
6.525821
369106
2408719.73
135.425152
135.491561
12/Oct/2023
USD
6.566249
369106
2423642.26
136.264122
136.331871
11/Oct/2023
USD
6.613913
369106
2441235.13
137.253255
137.320651
10/Oct/2023
USD
6.591503
369106
2432963.56
136.788198
136.856824
09/Oct/2023
USD
6.548223
369106
2416988.66
135.890043
135.956509
06/Oct/2023
USD
6.509269
369106
2402610.41
135.081662
135.145728
05/Oct/2023
USD
6.416968
369106
2368541.71
133.166213
133.228266
04/Oct/2023
USD
6.431646
369106
2373959.36
133.470813
133.531889
03/Oct/2023
USD
6.374749
369106
2352958.13
132.290075
132.348969
02/Oct/2023
USD
6.478431
369106
2391227.82
134.441705
134.505945
29/Sept/2023
USD
6.474257
369106
2389687.3
134.355085
134.417898
28/Sept/2023
USD
6.503304
369106
2400408.78
134.957875
135.020787
27/Sept/2023
USD
6.452015
369106
2381477.6
133.893515
133.958191
26/Sept/2023
USD
6.439881
369106
2376998.85
133.641708
133.704058
25/Sept/2023
USD
6.510478
369106
2403056.74
135.106751
135.168326
22/Sept/2023
USD
6.489192
369106
2395199.91
134.66502
134.724262
21/Sept/2023
USD
6.476152
369106
2390386.85
134.394411
134.450813
20/Sept/2023
USD
6.591186
369106
2432846.33
136.78162
136.840205
19/Sept/2023
USD
6.658797
369106
2457802.04
138.184697
138.249118
18/Sept/2023
USD
6.668831
369106
2461505.63
138.392924
138.456788
15/Sept/2023
USD
6.659095
369106
2457912.01
138.190881
138.253003
14/Sept/2023
USD
6.774234
369106
2500410.61
140.580269
140.644606
13/Sept/2023
USD
6.719573
369106
2480234.99
139.445933
139.517758
12/Sept/2023
USD
6.717531
369106
2479481.22
139.403557
139.473067
11/Sept/2023
USD
6.777981
369106
2501793.51
140.658027
140.729288
08/Sept/2023
USD
6.740244
463436
3123671.8
139.874901
139.943536
07/Sept/2023
USD
6.730782
463436
3119286.75
139.678544
139.74787
06/Sept/2023
USD
6.75311
463436
3129634.44
140.141899
140.212271
05/Sept/2023
USD
6.769267
463436
3137122.29
140.477192
140.54727
04/Sept/2023
USD
6.803178
463436
3152837.7
141.18092
141.250234
01/Sept/2023
USD
6.803301
463436
3152894.87
141.183473
141.250234
31/Aug/2023
USD
6.800926
463436
3151794.02
141.134186
141.205048
30/Aug/2023
USD
6.806202
463436
3154239.46
141.243675
141.318997
29/Aug/2023
USD
6.781684
463436
3142876.71
140.734872
140.809759
25/Aug/2023
USD
6.618374
463436
3067193.22
137.34583
137.41408
24/Aug/2023
USD
6.579273
463436
3049072.36
136.534399
136.601579
23/Aug/2023
USD
6.684465
463436
3097821.98
138.717364
138.785994
22/Aug/2023
USD
6.603493
463436
3060296.56
137.037017
137.103249
21/Aug/2023
USD
6.632586
529613
3512704.15
137.640761
137.707446
18/Aug/2023
USD
6.562067
529613
3475356.04
136.177336
136.238779
17/Aug/2023
USD
6.547467
529613
3467623.92
135.874354
135.934079
16/Aug/2023
USD
6.632598
529613
3512710.48
137.64101
137.703977
15/Aug/2023
USD
6.691898
529613
3544116.25
138.871615
138.937703
14/Aug/2023
USD
6.73447
529613
3566663.12
139.755078
139.829028
11/Aug/2023
USD
6.654574
529613
3524348.93
138.09706
138.166873
10/Aug/2023
USD
6.67692
529613
3536183.92
138.560789
138.632384
09/Aug/2023
USD
6.675516
529613
3535440.54
138.531653
138.60445
08/Aug/2023
USD
6.735162
529613
3567029.82
139.769439
139.843936
07/Aug/2023
USD
6.752234
529613
3576071.01
140.12372
140.197404
04/Aug/2023
USD
6.665833
529613
3530312.28
138.330709
138.398734
03/Aug/2023
USD
6.674327
529613
3534810.39
138.506978
138.574532
02/Aug/2023
USD
6.673396
529613
3534317.62
138.487658
138.552835
01/Aug/2023
USD
6.781736
529613
3591696.01
140.735952
140.804446
31/Jul/2023
USD
6.783432
529613
3592593.97
140.771147
140.837645
28/Jul/2023
USD
6.774936
529613
3588094.58
140.594837
140.658534
27/Jul/2023
USD
6.706552
529613
3551877.27
139.175718
139.236853
26/Jul/2023
USD
6.721427
529613
3559755.61
139.484407
139.543406
25/Jul/2023
USD
6.762417
529613
3581464.2
140.33504
140.396659
24/Jul/2023
USD
6.715053
529613
3556379.74
139.352133
139.411104
21/Jul/2023
USD
6.719964
529613
3558980.78
139.454047
139.512405
20/Jul/2023
USD
6.731906
529613
3565305.03
139.701869
139.761671
19/Jul/2023
USD
6.791747
529613
3596997.85
140.943702
141.005496
18/Jul/2023
USD
6.809297
529613
3606292.29
141.307903
141.370959
17/Jul/2023
USD
6.767252
529613
3584025.02
140.435377
140.497777
14/Jul/2023
USD
6.725576
529613
3561952.98
139.570508
139.627654
13/Jul/2023
USD
6.733205
529613
3565992.96
139.728827
139.786609
12/Jul/2023
USD
6.695231
529613
3545881.47
138.940782
138.996927
11/Jul/2023
USD
6.625323
529613
3508857.31
137.490038
137.54172
10/Jul/2023
USD
6.606677
529613
3498982.18
137.103092
137.156495
07/Jul/2023
USD
6.535642
529613
3461361.06
135.628959
135.676234
06/Jul/2023
USD
6.560491
529613
3474521.41
136.144631
136.190684
05/Jul/2023
USD
6.629126
529613
3510871.58
137.568958
137.614177
04/Jul/2023
USD
6.647834
529613
3520779.59
137.95719
138.002647
03/Jul/2023
USD
6.647865
529613
3520795.81
137.957834
138.002647
30/Jun/2023
USD
6.669461
529613
3532233.46
138.405998
138.451732
29/Jun/2023
USD
6.584168
529613
3487061.49
136.635981
136.679397
28/Jun/2023
USD
6.560106
557996
3660513.2
136.136641
136.182245
27/Jun/2023
USD
6.569395
557996
3665696.34
136.329408
136.373901
26/Jun/2023
USD
6.472445
557996
3611598.7
134.317482
134.355215
23/Jun/2023
USD
6.515949
557996
3635873.94
135.220286
135.257754
22/Jun/2023
USD
6.561207
557996
3661127.31
136.159489
136.198607
21/Jun/2023
USD
6.543027
557996
3650982.97
135.782214
135.820225
20/Jun/2023
USD
6.562378
557996
3661780.84
136.18379
136.227577
19/Jun/2023
USD
6.589019
557996
3676646.64
136.73665
136.781883
16/Jun/2023
USD
6.588768
732996
4829541.21
136.731441
136.781883
15/Jun/2023
USD
6.620903
732996
4853095.78
137.398313
137.450105
14/Jun/2023
USD
6.608083
732996
4843698.88
136.005425
136.056854
13/Jun/2023
USD
6.554661
732996
4804540.83
134.905911
134.956556
12/Jun/2023
USD
6.509447
732996
4771398.91
133.975331
134.023954
09/Jun/2023
USD
6.430642
732996
4713634.91
132.353392
132.391902
08/Jun/2023
USD
6.416029
732996
4702923.69
132.052632
132.089889
07/Jun/2023
USD
6.357267
732996
4659851.76
130.843211
130.87666
06/Jun/2023
USD
6.399911
637996
4083117.81
131.720896
131.75965
05/Jun/2023
USD
6.416313
637996
4093582.66
132.058477
132.096186
02/Jun/2023
USD
6.425119
637996
4099200.48
132.239719
132.275714
01/Jun/2023
USD
6.354002
637996
4053828.17
130.776012
130.818671
31/May/2023
USD
6.288851
637996
4012262.34
129.435095
129.466015
30/May/2023
USD
6.311361
637996
4026623.43
129.898389
129.936787
26/May/2023
USD
6.344008
587996
3730251.46
130.570319
130.604972
25/May/2023
USD
6.351493
587996
3734652.73
130.724373
130.760147
24/May/2023
USD
6.413536
587996
3771133.65
132.001322
132.036678
23/May/2023
USD
6.432878
587996
3782507.07
132.399412
132.433282
22/May/2023
USD
6.464935
587996
3801356.38
133.059199
133.092277
19/May/2023
USD
6.49235
587996
3817475.88
133.623446
133.655488
18/May/2023
USD
6.467524
587996
3802878.45
133.112485
133.144833
17/May/2023
USD
6.473399
587996
3806333.29
133.233403
133.275256
16/May/2023
USD
6.415055
587996
3772027.19
132.032585
132.077124
15/May/2023
USD
6.505793
587996
3825380.58
133.900125
133.950092
12/May/2023
USD
6.498503
587996
3821093.8
133.750085
133.80864
11/May/2023
USD
6.485063
587996
3813191.5
133.473467
133.53445
10/May/2023
USD
6.513072
587996
3829660.69
134.049939
134.113788
09/May/2023
USD
6.517052
587996
3832000.87
134.131854
134.197002
05/May/2023
USD
6.520464
540956
3527284.2
134.202079
134.266336
04/May/2023
USD
6.41346
540956
3469399.86
131.999757
132.060439
03/May/2023
USD
6.462031
540956
3495674.95
132.99943
133.061408
02/May/2023
USD
6.510893
540956
3522106.83
134.005092
134.067368
28/Apr/2023
USD
6.608758
540956
3575047.8
136.019318
136.08124
27/Apr/2023
USD
6.565103
540956
3551432.21
135.120825
135.181589
26/Apr/2023
USD
6.501159
540956
3516841.48
133.80475
133.864791
25/Apr/2023
USD
6.600663
540956
3570668.34
135.852709
135.916498
24/Apr/2023
USD
6.650333
540956
3597537.7
136.875001
136.939582
21/Apr/2023
USD
6.609557
540956
3575479.94
136.035762
136.097265
20/Apr/2023
USD
6.615708
540956
3578807.39
136.16236
136.224503
19/Apr/2023
USD
6.632399
540956
3587836.34
136.505889
136.568498
18/Apr/2023
USD
6.666533
540956
3606301.36
137.208424
137.272219
17/Apr/2023
USD
6.66054
540956
3603059.14
137.085078
137.148311
14/Apr/2023
USD
6.671528
540956
3609003.56
137.311229
137.371666
13/Apr/2023
USD
6.702574
540956
3625797.81
137.950208
138.010855
12/Apr/2023
USD
6.65489
540956
3600003.2
136.968792
137.036065
11/Apr/2023
USD
6.645954
540956
3595168.73
136.784874
136.850641
06/Apr/2023
USD
6.595638
540956
3567949.96
135.749286
135.810029
05/Apr/2023
USD
6.603881
540956
3572409.22
135.918941
135.984268
04/Apr/2023
USD
6.528004
540956
3531363.15
134.357265
134.421354
03/Apr/2023
USD
6.585534
540956
3562484.4
135.541329
135.611531
31/Mar/2023
USD
6.452871
540956
3490719.56
132.810902
132.87478
30/Mar/2023
USD
6.404042
540956
3464305.16
131.805919
131.869276
29/Mar/2023
USD
6.38743
540956
3455318.97
131.464016
131.528533
28/Mar/2023
USD
6.340416
540956
3429886.39
130.496389
130.558157
27/Mar/2023
USD
6.315471
540956
3416392.13
129.98298
130.046235
24/Mar/2023
USD
6.251883
540956
3381993.7
128.674232
128.731149
23/Mar/2023
USD
6.193084
540956
3350186.04
127.46405
127.518885
22/Mar/2023
USD
6.229957
540956
3370132.97
128.222958
128.277883
21/Mar/2023
USD
6.33436
479936
3040087.74
130.371747
130.429186
20/Mar/2023
USD
6.255355
479936
3002170.09
128.745692
128.801482
17/Mar/2023
USD
6.148624
479936
2950946.11
126.548989
126.599917
16/Mar/2023
USD
6.245845
479936
2997606.2
128.54996
128.603935
15/Mar/2023
USD
6.188757
479936
2970207.29
127.374993
127.426512
14/Mar/2023
USD
6.29712
479936
3022214.91
129.605285
129.66253
13/Mar/2023
USD
6.240403
479936
2994994.38
128.437954
128.505716
10/Mar/2023
USD
6.283495
479936
3015675.64
129.32486
129.393645
09/Mar/2023
USD
6.344407
479936
3044909.47
130.578531
130.652841
08/Mar/2023
USD
6.436304
479936
3089014.03
132.469925
132.548925
07/Mar/2023
USD
6.475073
479936
3107620.84
133.267856
133.347514
06/Mar/2023
USD
6.564179
479936
3150386.23
135.101807
135.183092
03/Mar/2023
USD
6.549988
479936
3143575.49
134.809733
134.888627
02/Mar/2023
USD
6.492624
479936
3116044.09
133.629085
133.709252
01/Mar/2023
USD
6.464521
479936
3102556.77
133.050678
133.138142
28/Feb/2023
USD
6.431057
479936
3086496.24
132.361933
132.446024
27/Feb/2023
USD
6.498357
479936
3118795.5
133.74708
133.839515
24/Feb/2023
USD
6.493947
479936
3116679.33
133.656315
133.74615
23/Feb/2023
USD
6.529014
479936
3133508.94
134.378052
134.469219
22/Feb/2023
USD
6.502726
479936
3120892.39
133.837001
133.927823
21/Feb/2023
USD
6.523549
479936
3130886.21
134.265574
134.356904
20/Feb/2023
USD
6.575036
479936
3155596.89
135.325262
135.414477
17/Feb/2023
USD
6.575139
479936
3155646.26
135.327382
135.414477
16/Feb/2023
USD
6.589672
479936
3162621.28
135.626496
135.712368
15/Feb/2023
USD
6.652036
479936
3192551.57
136.910051
136.998116
14/Feb/2023
USD
6.693278
479936
3212345.13
137.758881
137.855198
13/Feb/2023
USD
6.711537
479936
3221108.4
138.134682
138.242521
10/Feb/2023
USD
6.681809
479936
3206840.93
137.52283
137.640953
09/Feb/2023
USD
6.556468
479936
3146685.29
134.943102
135.059595
08/Feb/2023
USD
6.573
479936
3154619.5
135.283358
135.398051
07/Feb/2023
USD
6.603483
479936
3169249.27
135.910749
136.026414
06/Feb/2023
USD
6.528928
479936
3133467.65
134.376282
134.490514
03/Feb/2023
USD
6.520761
479936
3129548.37
134.208192
134.319068
02/Feb/2023
USD
6.524652
479936
3131415.77
134.288275
134.398636
01/Feb/2023
USD
6.651849
479936
3192461.84
136.906203
137.020333
31/Jan/2023
USD
6.700609
479936
3215863.64
137.909765
138.023919
30/Jan/2023
USD
6.622293
479936
3178276.87
136.297891
136.408651
27/Jan/2023
USD
6.675982
479936
3204044.36
137.4029
137.51112
26/Jan/2023
USD
6.754609
479936
3241780.04
139.021176
139.131851
25/Jan/2023
USD
6.693819
479936
3212605.08
137.770016
137.878564
24/Jan/2023
USD
6.671675
479936
3201977.19
137.314255
137.420619
23/Jan/2023
USD
6.650683
479936
3191902.64
136.882204
136.984987
20/Jan/2023
USD
6.647035
479936
3190151.77
136.807122
136.90791
19/Jan/2023
USD
6.599227
479936
3167206.9
135.823154
135.922552
18/Jan/2023
USD
6.608456
479936
3171635.98
136.013102
136.116595
17/Jan/2023
USD
6.720287
479936
3225307.99
138.314771
138.419171
16/Jan/2023
USD
6.74173
479936
3235599
138.756104
138.86073
13/Jan/2023
USD
6.741836
479936
3235649.84
138.758286
138.86073
12/Jan/2023
USD
6.728163
479936
3229087.73
138.476873
138.579458
11/Jan/2023
USD
6.707342
479936
3219095.03
138.048342
138.157836
10/Jan/2023
USD
6.674723
479936
3203440.08
137.376988
137.484288
09/Jan/2023
USD
6.643773
479936
3188586.25
136.739985
136.845645
06/Jan/2023
USD
6.733076
479936
3231445.77
138.57799
138.685519
05/Jan/2023
USD
6.625601
479936
3179864.78
136.365975
136.471303
04/Jan/2023
USD
6.626899
479936
3180487.81
136.39269
136.499975
03/Jan/2023
USD
6.637261
479936
3185460.56
136.605957
136.714347
30/Dec/2022
USD
6.746069
479936
3237681.55
138.845408
138.955247
29/Dec/2022
USD
6.744605
479936
3236979.07
138.815277
138.925201
28/Dec/2022
USD
6.708118
479936
3219467.63
138.064313
138.174181
23/Dec/2022
USD
6.773366
479936
3250782.54
139.407226
139.512927
22/Dec/2022
USD
6.701188
479936
3216141.83
137.921682
138.028001
21/Dec/2022
USD
6.774489
479936
3251321.28
139.430339
139.537637
20/Dec/2022
USD
6.680863
479936
3206386.94
137.503359
137.609073
19/Dec/2022
USD
6.656436
479936
3194663.74
137.000611
137.104516
16/Dec/2022
USD
6.6672
479936
3199829.46
137.222152
137.32362
15/Dec/2022
USD
6.71445
479936
3222506.44
138.194636
138.295164
14/Dec/2022
USD
6.868707
479936
3296540.09
140.068742
140.171328
13/Dec/2022
USD
6.874358
479936
3299252.25
140.183979
140.299119
12/Dec/2022
USD
6.892472
479936
3307945.49
140.553365
140.672866
09/Dec/2022
USD
6.802222
479936
3264631.23
138.71296
138.826053
08/Dec/2022
USD
6.918704
479936
3320535.18
141.088296
141.2086
07/Dec/2022
USD
6.913112
479936
3317851.51
140.974262
141.098709
06/Dec/2022
USD
6.89058
479936
3307037.77
140.514783
140.637918
05/Dec/2022
USD
6.969216
479936
3344777.79
142.118352
142.241735
02/Dec/2022
USD
7.077874
479936
3396926.88
144.334138
144.461587
01/Dec/2022
USD
7.049799
479936
3383452.81
143.761624
143.890248
30/Nov/2022
USD
7.08307
479936
3399420.49
144.440097
144.57319
29/Nov/2022
USD
6.957319
479936
3339068.2
141.875744
142.01311
28/Nov/2022
USD
6.947822
479936
3334510.37
141.682079
141.820002
25/Nov/2022
USD
7.029834
479936
3373870.69
143.354492
143.490867
24/Nov/2022
USD
7.019469
479936
3368895.96
143.143126
143.279658
23/Nov/2022
USD
7.019506
479936
3368913.9
143.143881
143.279658
22/Nov/2022
USD
7.0259
479936
3371982.49
143.274269
143.410451
21/Nov/2022
USD
6.9235
479936
3322837.06
141.186097
141.318603
18/Nov/2022
USD
6.925576
479936
3323833.52
141.228432
141.363494
17/Nov/2022
USD
6.879594
479936
3301764.85
140.290753
140.423298
16/Nov/2022
USD
6.855954
479936
3290419.43
139.808679
139.947801
15/Nov/2022
USD
6.887089
479936
3305362.1
140.443593
140.584638
14/Nov/2022
USD
6.861599
479936
3293128.38
139.923793
140.068489
11/Nov/2022
USD
6.866655
526471
3615094.96
140.026897
140.18516
10/Nov/2022
USD
6.895308
526471
3630180.03
140.611197
140.772077
09/Nov/2022
USD
6.717773
526471
3536712.96
136.99085
137.150246
08/Nov/2022
USD
6.870305
526471
3617016.62
140.101329
140.266821
07/Nov/2022
USD
6.826064
526471
3593724.81
139.199153
139.361604
04/Nov/2022
USD
6.759119
526471
3558480.42
137.83399
137.99295
03/Nov/2022
USD
6.72427
526471
3540133.2
137.123339
137.284538
02/Nov/2022
USD
6.716391
526471
3535985.58
136.962668
137.125043
01/Nov/2022
USD
6.836276
526471
3599101.56
139.407399
139.57303
31/Oct/2022
USD
6.838841
526471
3600451.65
139.459705
139.624808
28/Oct/2022
USD
6.858951
526471
3611038.97
139.869795
140.032351
27/Oct/2022
USD
6.72785
526471
3542018.25
137.196344
137.354928
26/Oct/2022
USD
6.72786
526471
3542023.32
137.196547
137.355391
25/Oct/2022
USD
6.68549
526471
3519717.05
136.332526
136.485448
24/Oct/2022
USD
6.643064
526471
3497380.88
135.467362
135.619865
21/Oct/2022
USD
6.558698
526471
3452964.63
133.746945
133.894094
20/Oct/2022
USD
6.399206
426471
2729075.99
130.494536
130.637301
19/Oct/2022
USD
6.42643
426471
2740686.32
131.049696
131.198286
18/Oct/2022
USD
6.416842
426471
2736597.42
130.854175
131.000226
17/Oct/2022
USD
6.351547
426471
2708750.92
129.522659
129.664983
14/Oct/2022
USD
6.252254
426471
2666405.26
127.497847
127.636853
13/Oct/2022
USD
6.391041
426471
2725593.65
130.328033
130.47346
12/Oct/2022
USD
6.222772
426471
2653831.95
126.896641
127.043218
11/Oct/2022
USD
6.240792
426471
2661516.82
127.26411
127.410557
10/Oct/2022
USD
6.231407
426471
2657514.5
127.072728
127.215976
07/Oct/2022
USD
6.266618
426471
2672531.2
127.790762
127.931877
06/Oct/2022
USD
6.372887
426471
2717851.76
129.957831
130.097966
05/Oct/2022
USD
6.413953
426471
2735365.32
130.795261
130.94003
04/Oct/2022
USD
6.40231
426471
2730399.93
130.557834
130.702202
03/Oct/2022
USD
6.249538
426471
2665247.09
127.442461
127.580932
30/Sept/2022
USD
6.07943
426471
2592700.66
123.973568
124.10359
29/Sept/2022
USD
6.158066
426471
2626236.84
125.577137
125.710249
28/Sept/2022
USD
6.24511
426471
2663358.73
127.352164
127.488828
27/Sept/2022
USD
6.114936
426471
2607843
124.697617
124.832863
26/Sept/2022
USD
6.118563
426471
2609390.03
124.77158
124.906594
23/Sept/2022
USD
6.192599
426471
2640964.15
126.281344
126.416962
22/Sept/2022
USD
6.337167
426471
2702618.31
129.229418
129.370217
21/Sept/2022
USD
6.324076
449069
2839946.62
128.962462
129.098115
20/Sept/2022
USD
6.414468
449069
2880538.8
130.805763
130.945715
16/Sept/2022
USD
6.438055
449069
2891131.05
131.286757
131.425215
15/Sept/2022
USD
6.472693
449069
2906685.9
131.993105
132.131109
14/Sept/2022
USD
6.528131
449069
2931581.27
133.123614
133.264951
13/Sept/2022
USD
6.477775
449069
2908968.3
132.096739
132.243218
12/Sept/2022
USD
6.681389
449069
3000404.87
136.248897
136.401005
09/Sept/2022
USD
6.625487
449069
2975300.91
135.108926
135.257074
08/Sept/2022
USD
6.545111
422069
2762488.66
133.469875
133.62168
07/Sept/2022
USD
6.502258
422069
2744401.81
132.596004
132.746037
06/Sept/2022
USD
6.44108
422069
2718580.33
131.348443
131.497608
05/Sept/2022
USD
6.461848
422069
2727345.77
131.771951
131.922082
02/Sept/2022
USD
6.461967
422069
2727396.35
131.774377
131.922082
01/Sept/2022
USD
6.497694
422069
2742475.62
132.502933
132.656153
31/Aug/2022
USD
6.47307
422069
2732082.35
132.000793
132.152481
30/Aug/2022
USD
6.531486
422069
2756737.89
133.19203
133.348361
26/Aug/2022
USD
6.649323
422069
2806473.44
135.594997
135.750551
25/Aug/2022
USD
6.793991
422069
2867533.27
138.545111
138.703128
24/Aug/2022
USD
6.735329
422069
2842773.73
137.348858
137.507349
23/Aug/2022
USD
6.706836
422069
2830747.85
136.76782
136.925267
22/Aug/2022
USD
6.693882
422069
2825280.23
136.503658
136.658992
19/Aug/2022
USD
6.763156
422069
2854518.82
137.916314
138.07494
18/Aug/2022
USD
6.770846
422069
2857764.55
138.073131
138.228819
17/Aug/2022
USD
6.726435
422069
2839020.11
137.167488
137.327923
16/Aug/2022
USD
6.724316
422069
2838125.53
137.124277
137.282227
15/Aug/2022
USD
6.707973
422069
2831227.77
136.791006
136.949342
12/Aug/2022
USD
6.705274
422069
2830088.48
136.735967
136.895072
11/Aug/2022
USD
6.612546
422069
2790950.87
134.84503
135.006707
10/Aug/2022
USD
6.598354
422069
2784960.83
134.555622
134.726286
09/Aug/2022
USD
6.544503
422069
2762232.15
133.457476
133.628804
08/Aug/2022
USD
6.504846
422069
2745493.93
132.648779
132.814282
05/Aug/2022
USD
6.485803
422069
2737456.79
132.260448
132.421637
04/Aug/2022
USD
6.460118
422069
2726615.72
131.736672
131.897167
03/Aug/2022
USD
6.533386
422069
2757539.93
133.230775
133.39663
02/Aug/2022
USD
6.519717
422069
2751770.52
132.952033
133.12295
01/Aug/2022
USD
6.555917
422069
2767049.63
133.690234
133.863788
29/Jul/2022
USD
6.601784
422069
2786408.73
134.625568
134.801873
28/Jul/2022
USD
6.527411
422069
2755017.84
133.108931
133.286761
27/Jul/2022
USD
6.471946
422069
2731607.88
131.977872
132.159103
26/Jul/2022
USD
6.401971
585658
3749365.86
130.550921
130.733636
25/Jul/2022
USD
6.412838
585658
3755730.16
130.772524
130.951476
22/Jul/2022
USD
6.334681
585658
3709956.95
129.178723
129.350268
21/Jul/2022
USD
6.343919
585658
3715366.92
129.367107
129.534596
20/Jul/2022
USD
6.336782
585658
3711187.25
129.221567
129.396806
19/Jul/2022
USD
6.359506
585658
3724495.74
129.684962
129.863925
18/Jul/2022
USD
6.247733
585658
3659035.36
127.405653
127.581772
15/Jul/2022
USD
6.305217
585658
3692701.34
128.577884
128.756655
14/Jul/2022
USD
6.207499
585658
3635471.6
126.585189
126.759702
13/Jul/2022
USD
6.234397
585658
3651224.9
127.133701
127.316553
12/Jul/2022
USD
6.254001
585658
3662706.16
127.533472
127.716559
11/Jul/2022
USD
6.316764
585658
3699463.85
128.813354
128.998911
08/Jul/2022
USD
6.342458
585658
3714511.51
129.337314
129.518947
07/Jul/2022
USD
6.333273
585658
3709132.5
129.15001
129.3306
06/Jul/2022
USD
6.269418
585658
3671735.25
127.84786
128.028176
05/Jul/2022
USD
6.2532
585658
3662237.14
127.517138
127.696399
04/Jul/2022
USD
6.346944
585658
3717138.64
129.428794
129.616294
01/Jul/2022
USD
6.347032
585658
3717190.36
129.430588
129.616294
30/Jun/2022
USD
6.278975
585658
3677332.38
128.042749
128.223179
29/Jun/2022
USD
6.302335
585658
3691013.01
128.519113
128.701423
28/Jun/2022
USD
6.320556
585658
3701684.58
128.890682
129.073238
27/Jun/2022
USD
6.364256
585658
3727277.8
129.781825
129.961985
24/Jun/2022
USD
6.314343
585658
3698045.94
128.763984
128.94011
23/Jun/2022
USD
6.186459
565658
3499420.24
126.156135
126.329566
22/Jun/2022
USD
6.167088
565658
3488462.78
125.761116
125.936184
21/Jun/2022
USD
6.200002
565658
3507081.13
126.432308
126.607896
20/Jun/2022
USD
6.00292
565658
3395599.91
122.413353
122.580495
17/Jun/2022
USD
6.003008
565658
3395649.96
122.415147
122.580495
16/Jun/2022
USD
6.084528
565658
3441762.19
124.077528
124.249072
15/Jun/2022
USD
6.274579
565658
3549266.23
127.308708
127.488214
14/Jun/2022
USD
6.269879
645658
4048197.93
127.213347
127.398478
13/Jun/2022
USD
6.306367
645658
4071756.76
127.953674
128.153409
10/Jun/2022
USD
6.528732
645658
4215328.59
132.465371
132.669534
09/Jun/2022
USD
6.633245
645658
4282807.72
134.585898
134.785318
08/Jun/2022
USD
6.781132
645658
4378292.36
137.586467
137.789868
07/Jun/2022
USD
6.845043
645658
4419557.16
138.883195
139.087442
06/Jun/2022
USD
6.736525
645658
4349491.48
136.681408
136.878643
01/Jun/2022
USD
6.728635
645658
4344397.21
136.521323
136.724159
31/May/2022
USD
6.751752
645658
4359322.86
136.990358
137.18653
30/May/2022
USD
6.827437
645658
4408189.62
138.525977
138.72786
27/May/2022
USD
6.827542
645658
4408257.2
138.528107
138.72786
26/May/2022
USD
6.602984
645658
4263270.03
133.971915
134.162393
25/May/2022
USD
6.404057
645658
4134830.99
129.935765
130.114135
24/May/2022
USD
6.306999
645658
4072164.63
127.966497
128.138234
23/May/2022
USD
6.421412
645658
4146036.23
130.287891
130.468268
20/May/2022
USD
6.283258
645658
4056835.82
127.484802
127.656201
19/May/2022
USD
6.293743
645658
4063605.66
127.697538
127.870733
18/May/2022
USD
6.289083
645658
4060597.3
127.602988
127.774193
17/May/2022
USD
6.595425
645658
4258389
133.818546
134.006254
16/May/2022
USD
6.441726
645658
4159152.2
130.700054
130.880564
13/May/2022
USD
6.526263
645658
4213734.36
132.415276
132.602292
12/May/2022
USD
6.292548
645658
4062834.06
127.673292
127.852218
11/May/2022
USD
6.285767
645658
4058456.29
127.535708
127.712681
10/May/2022
USD
6.439085
645658
4157447.12
130.646469
130.834071
09/May/2022
USD
6.397978
645658
4130905.97
129.812425
129.998071
06/May/2022
USD
6.724126
645658
4341485.81
136.429838
136.628931
05/May/2022
USD
6.801527
645658
4391460.91
138.000273
138.204826
04/May/2022
USD
7.106223
645658
4588190.07
144.182433
144.402118
03/May/2022
USD
6.879422
645658
4441754.34
139.580732
139.790919
29/Apr/2022
USD
6.735958
645658
4349125.44
136.669904
136.868965
28/Apr/2022
USD
6.996018
705946
4938811.12
141.946418
142.160632
27/Apr/2022
USD
6.809086
705946
4806847.43
138.153642
138.358531
26/Apr/2022
USD
6.814058
705946
4810357.22
138.254522
138.460963
25/Apr/2022
USD
7.075106
705946
4994643.09
143.551082
143.775809
22/Apr/2022
USD
7.022562
705946
4957549.67
142.484985
142.704868
21/Apr/2022
USD
7.251875
705946
5119432.53
147.137655
147.370835
20/Apr/2022
USD
7.423185
705946
5240368.04
150.613466
150.858433
19/Apr/2022
USD
7.438799
734115
5460934.24
150.930268
151.177164
14/Apr/2022
USD
7.296985
846179
6174555.9
148.052918
148.285919
13/Apr/2022
USD
7.435395
819179
6090919.52
150.861202
151.104277
12/Apr/2022
USD
7.331667
819179
6005948.28
148.756602
148.997129
11/Apr/2022
USD
7.371118
819179
6038265.27
149.557047
149.801772
08/Apr/2022
USD
7.529914
819179
6168347.5
152.778955
153.03067
07/Apr/2022
USD
7.566067
837684
6337973.6
153.512485
153.767912
06/Apr/2022
USD
7.508426
837684
6289688.37
152.342972
152.595969
05/Apr/2022
USD
7.641626
837684
6401268.33
155.045547
155.306978
04/Apr/2022
USD
7.812507
837684
6544412.2
158.512654
158.79039
01/Apr/2022
USD
7.72632
837684
6472215.14
156.763955
157.032871
31/Mar/2022
USD
7.706014
837684
6455205.43
156.351954
156.619208
30/Mar/2022
USD
7.828018
1051144
8228374.16
158.827366
159.101329
29/Mar/2022
USD
7.916386
1051144
8321262.35
160.620318
160.90223
28/Mar/2022
USD
7.809838
1051144
8209264.79
158.458501
158.735185
25/Mar/2022
USD
7.7096
1151144
8874860.1
156.424712
156.689517
24/Mar/2022
USD
7.713305
1151144
8879125.61
156.499885
156.765418
23/Mar/2022
USD
7.584751
1305144
9899192.67
153.891576
154.150216
22/Mar/2022
USD
7.713251
1305144
10066903.87
156.49879
156.76424
21/Mar/2022
USD
7.573335
1305144
9884293.28
153.65995
153.915977
18/Mar/2022
USD
7.585601
1305144
9900301.9
153.908822
154.163763
17/Mar/2022
USD
7.441608
1305144
9712370.84
150.987262
151.233534
16/Mar/2022
USD
7.310178
1305144
9540835.14
148.320599
148.558852
15/Mar/2022
USD
7.062194
1305144
9217181.15
143.289103
143.512963
14/Mar/2022
USD
6.889794
1305144
8992174
139.791175
140.005537
11/Mar/2022
USD
6.971605
1305144
9098948.9
141.451088
141.672177
10/Mar/2022
USD
7.104793
1305144
9272778.41
144.153419
144.384803
09/Mar/2022
USD
7.139237
1305144
9317732.77
144.852274
145.085234
08/Mar/2022
USD
6.868721
1305144
8964670.03
139.363613
139.583119
07/Mar/2022
USD
6.90053
1305144
9006186.32
140.009004
140.229051
04/Mar/2022
USD
7.184482
1305144
9376783.77
145.770277
146.001366
03/Mar/2022
USD
7.299533
1305144
9526942.57
148.104616
148.344557
02/Mar/2022
USD
7.409997
1305144
9671113.97
150.345887
150.596099
01/Mar/2022
USD
7.250095
1305144
9462418.29
147.101539
147.344278
28/Feb/2022
USD
7.365852
1305144
9613498.71
149.450202
149.700338
25/Feb/2022
USD
7.361115
1305144
9607315.4
149.354091
149.598807
24/Feb/2022
USD
7.215981
1305144
9417894.46
146.40938
146.650937
23/Feb/2022
USD
7.015392
1305144
9156097.15
142.339509
142.565131
22/Feb/2022
USD
7.176793
1305144
9366748.86
145.614271
145.848368
21/Feb/2022
USD
7.261522
1305144
9477332.5
147.333388
147.572425
18/Feb/2022
USD
7.261638
1305144
9477484.35
147.335742
147.572425
17/Feb/2022
USD
7.344627
1305144
9585796.3
149.019556
149.261425
16/Feb/2022
USD
7.602788
1305144
9922733.82
154.257539
154.515255
15/Feb/2022
USD
7.596962
1305144
9915130.57
154.139332
154.397502
14/Feb/2022
USD
7.426216
1305144
9692282.41
150.674964
150.929283
11/Feb/2022
USD
7.483366
1305144
9766871.35
151.834515
152.092702
10/Feb/2022
USD
7.703101
1305144
10053656.47
156.29285
156.5648
09/Feb/2022
USD
7.848985
1305144
10244056.67
159.252779
159.532446
08/Feb/2022
USD
7.66767
1305144
10007414.18
155.573969
155.841725
07/Feb/2022
USD
7.611139
1305144
9933633.43
154.426978
154.692924
04/Feb/2022
USD
7.631617
1305144
9960360.43
154.842468
155.105679
03/Feb/2022
USD
7.528815
1305144
9826188.83
152.756657
153.017321
02/Feb/2022
USD
7.722584
1225144
9461278.67
156.688153
156.960706
01/Feb/2022
USD
7.659196
1225144
9383618.97
155.402035
155.673414
31/Jan/2022
USD
7.568877
1225144
9272965.11
153.569499
153.835243
28/Jan/2022
USD
7.346461
1225144
9000473.66
149.056767
149.306543
27/Jan/2022
USD
7.161183
1185144
8487033.52
145.29755
145.542168
26/Jan/2022
USD
7.251111
1185144
8593611.45
147.122153
147.371893
25/Jan/2022
USD
7.233228
1185144
8572417.43
146.759314
147.008234
24/Jan/2022
USD
7.359653
1185144
8722249.63
149.324427
149.579699
21/Jan/2022
USD
7.320796
1185144
8676198.4
148.536034
148.787827
20/Jan/2022
USD
7.503582
1185144
8892825.26
152.244689
152.504966
19/Jan/2022
USD
7.586608
1185144
8991223.61
153.929254
154.193366
18/Jan/2022
USD
7.672248
1185144
9092719.73
155.666855
155.934205
17/Jan/2022
USD
7.881222
1185144
9340383.97
159.906854
160.186117
14/Jan/2022
USD
7.881355
1185144
9340540.84
159.909553
160.186117
13/Jan/2022
USD
7.904553
1185144
9368033.7
160.380231
160.658613
12/Jan/2022
USD
8.132884
1185144
9638638.95
165.012976
165.308986
11/Jan/2022
USD
8.103394
1185144
9603689.02
164.414636
164.710546
10/Jan/2022
USD
8.014454
1185144
9498283.19
162.610079
162.898528
07/Jan/2022
USD
7.986913
1185144
9465643.09
162.051283
162.334852
06/Jan/2022
USD
8.062009
1090144
8788751.22
163.574951
163.863302
05/Jan/2022
USD
8.025098
1090144
8748512.82
162.826041
163.112805
04/Jan/2022
USD
8.311924
1090144
9061194.55
168.645626
168.955179
31/Dec/2021
USD
8.323193
1090144
9073479.42
168.87427
169.185451
30/Dec/2021
USD
8.346646
1090144
9099046.35
169.350122
169.663417
29/Dec/2021
USD
8.377003
1127543
9445431.39
169.966053
170.28044
24/Dec/2021
USD
8.290805
1127543
9348239.21
168.21713
168.525633
23/Dec/2021
USD
8.290849
1127543
9348289.77
168.218023
168.525633
22/Dec/2021
USD
8.224525
1127543
9273505.66
166.872336
167.175596
21/Dec/2021
USD
8.125041
1209543
9827587.47
164.853845
165.152934
20/Dec/2021
USD
7.943913
1209543
9608505.18
161.17883
161.466925
17/Dec/2021
USD
8.080897
1209543
9774192.54
163.958181
164.250831
16/Dec/2021
USD
8.165397
1209543
9876399.33
165.672652
165.967102
15/Dec/2021
USD
8.317919
1209543
10060881.43
168.272196
168.573284
14/Dec/2021
USD
8.13365
1209543
9838000.43
164.544419
164.833861
13/Dec/2021
USD
8.242732
1209543
9969939.51
166.751157
167.049404
10/Dec/2021
USD
8.369951
1209543
10123816.26
169.324808
169.630373
09/Dec/2021
USD
8.287321
1209543
10023871.14
167.653196
167.953159
08/Dec/2021
USD
8.429945
1209543
10196381.98
170.538492
170.851687
07/Dec/2021
USD
8.41661
1209543
10180252.59
170.268723
170.579866
06/Dec/2021
USD
8.143123
1232483
10036261.78
164.736059
165.026437
03/Dec/2021
USD
8.165109
1232483
10063359.2
165.180837
165.472831
02/Dec/2021
USD
8.344726
1232483
10284733.19
168.814504
169.11868
01/Dec/2021
USD
8.211918
1232483
10121050.4
166.127787
166.434943
30/Nov/2021
USD
8.392508
1232483
10343624
169.781138
170.090377
29/Nov/2021
USD
8.573055
1232483
10566145.1
173.433619
173.752906
26/Nov/2021
USD
8.456741
1232483
10422790.11
171.080577
171.392913
25/Nov/2021
USD
8.648926
1232483
10659655.04
174.968496
175.289687
24/Nov/2021
USD
8.648974
1232483
10659714.07
174.969467
175.289687
23/Nov/2021
USD
8.61721
1232483
10620565.36
174.326878
174.646162
22/Nov/2021
USD
8.610108
1232483
10611811.96
174.183204
174.502002
19/Nov/2021
USD
8.593491
1232483
10591332.56
173.847041
174.158806
18/Nov/2021
USD
8.644784
1232483
10654549.85
174.884703
175.2029
17/Nov/2021
USD
8.6489
1232483
10659622.44
174.96797
175.286915
16/Nov/2021
USD
8.71385
1232483
10739672.46
176.281913
176.604898
15/Nov/2021
USD
8.669993
1368483
11864738.77
175.394683
175.717138
12/Nov/2021
USD
8.700563
1368483
11906572.96
176.013116
176.335651
11/Nov/2021
USD
8.66122
1368483
11852733.18
175.217204
175.539656
10/Nov/2021
USD
8.638022
1368483
11820986.72
174.747907
175.065131
09/Nov/2021
USD
8.723586
1118483
9757182.65
176.478874
176.800527
08/Nov/2021
USD
8.864992
1118483
9915343.48
179.339529
179.670138
05/Nov/2021
USD
8.83501
1118483
9881809.41
178.73299
179.059504
04/Nov/2021
USD
8.844559
1118483
9892489.18
178.926167
179.252957
03/Nov/2021
USD
8.881958
1118483
9934319.33
179.682752
180.018136
02/Nov/2021
USD
8.82573
1118483
9871429.4
178.545255
178.876454
01/Nov/2021
USD
8.828463
1267643
11191340.24
178.600544
178.93257
29/Oct/2021
USD
8.738987
1267643
11077916.24
176.790437
177.113258
28/Oct/2021
USD
8.724633
1267643
11059720.95
176.500054
176.824941
27/Oct/2021
USD
8.582932
1267643
10880093.75
173.633431
173.950512
26/Oct/2021
USD
8.689544
1267643
11015239.72
175.790201
176.114883
25/Oct/2021
USD
8.702237
1267643
11031330.35
176.046982
176.372119
22/Oct/2021
USD
8.566121
1267643
10858783.44
173.293343
173.604779
21/Oct/2021
USD
8.565842
1267643
10858430.78
173.287699
173.600517
20/Oct/2021
USD
8.548228
1267643
10836101.81
172.931367
173.242544
19/Oct/2021
USD
8.535505
1067643
9112872.23
172.673979
172.984033
18/Oct/2021
USD
8.495701
1067643
9070376.41
171.868741
172.176522
15/Oct/2021
USD
8.43428
1067643
9004800.86
170.626189
170.926697
14/Oct/2021
USD
8.337274
1067643
8901232.26
168.66375
168.956702
13/Oct/2021
USD
8.179904
1067643
8733218.3
165.480141
165.765532
12/Oct/2021
USD
8.147584
1067643
8698711.33
164.826305
165.108585
11/Oct/2021
USD
8.140719
1067643
8691382.11
164.687425
164.967482
08/Oct/2021
USD
8.205635
1067643
8760689.28
166.000682
166.281133
07/Oct/2021
USD
8.225203
1177643
9686353.87
166.396544
166.676582
06/Oct/2021
USD
8.126789
1177643
9570457.13
164.40562
164.678766
05/Oct/2021
USD
8.13563
1237306
10066264.76
164.584475
164.858213
04/Oct/2021
USD
8.022422
1237306
9926191.56
162.294267
162.566442
01/Oct/2021
USD
8.135149
1237306
10065669.57
164.574744
164.850735
30/Sept/2021
USD
8.052101
1237306
9962913.06
162.894676
163.165867
29/Sept/2021
USD
8.141621
1237306
10073677.43
164.705673
164.980533
28/Sept/2021
USD
8.197064
1321306
10830830.04
165.82729
166.108558
27/Sept/2021
USD
8.41027
1321306
11112540.38
170.140465
170.432043
24/Sept/2021
USD
8.385359
1321306
11079625.64
169.636513
169.923504
23/Sept/2021
USD
8.374156
1321306
11064822.7
169.409875
169.696544
22/Sept/2021
USD
8.205132
1321306
10841490.56
165.990506
166.265432
21/Sept/2021
USD
8.070817
1321306
10664019.17
163.273302
163.538575
20/Sept/2021
USD
8.068455
1321306
10660898.42
163.225519
163.490472
17/Sept/2021
USD
8.284449
1321306
10946292.54
167.595095
167.870203
16/Sept/2021
USD
8.352628
1321306
11036377.55
168.974362
169.250993
15/Sept/2021
USD
8.345784
1321306
11027335.79
168.835908
169.111918
14/Sept/2021
USD
8.240375
1321306
10888057.29
166.703475
166.972369
13/Sept/2021
USD
8.301898
1321306
10969348.71
167.94809
168.219777
10/Sept/2021
USD
8.281635
1321306
10942574.48
167.538168
167.805905
09/Sept/2021
USD
8.340909
1321306
11020893.14
168.737286
169.008812
08/Sept/2021
USD
8.304027
1321306
10972161.66
167.99116
168.257602
07/Sept/2021
USD
8.37847
1321306
11070523.95
169.497148
169.767987
06/Sept/2021
USD
8.378691
1321306
11070815.91
169.501619
169.772224
03/Sept/2021
USD
8.378834
1321306
11071004.51
169.504512
169.772224
02/Sept/2021
USD
8.371472
1321306
11061277.5
169.355578
169.623942
01/Sept/2021
USD
8.330824
1321306
11007568.26
168.533266
168.805727
31/Aug/2021
USD
8.3446
1573832
13132999.32
168.811955
169.084549
27/Aug/2021
USD
8.391303
1573832
13206501.22
169.756761
170.03445
26/Aug/2021
USD
8.28054
1573832
13032179.74
167.516016
167.787061
25/Aug/2021
USD
8.331456
1573832
13112312.65
168.546051
168.818088
24/Aug/2021
USD
8.260049
1573832
12999930.74
167.101481
167.36907
23/Aug/2021
USD
8.196713
1573832
12900250.57
165.820189
166.08361
20/Aug/2021
USD
8.044942
1573832
12661388.09
162.749849
163.001959
19/Aug/2021
USD
7.98451
1573832
12566278.33
161.527304
161.778269
18/Aug/2021
USD
8.066641
1573832
12695538.34
163.188821
163.445613
17/Aug/2021
USD
8.123816
1573832
12785522.17
164.345476
164.603216
16/Aug/2021
USD
8.228348
1573832
12950038.16
166.460167
166.724126
13/Aug/2021
USD
8.29337
1573832
13052371.67
167.775568
168.042272
12/Aug/2021
USD
8.335192
1573832
13118192.3
168.621631
168.892041
11/Aug/2021
USD
8.316648
1573832
13089008.11
168.246484
168.516355
10/Aug/2021
USD
8.325695
1573832
13103245.51
168.429505
168.699965
09/Aug/2021
USD
8.300229
1573832
13063166.32
167.914326
168.183021
06/Aug/2021
USD
8.225155
1573832
12945013.18
166.395573
166.658247
05/Aug/2021
USD
8.183618
1573832
12879640.94
165.555276
165.811452
04/Aug/2021
USD
8.086312
1573832
12726496.83
163.586767
163.837813
03/Aug/2021
USD
8.103033
1390370
11266215.07
163.925035
164.172417
02/Aug/2021
USD
8.009524
1390370
11136202.89
162.03334
162.272784
30/Jul/2021
USD
8.014379
1390370
11142952.67
162.131557
162.367148
29/Jul/2021
USD
8.063337
1645370
13267174.34
163.121981
163.362389
28/Jul/2021
USD
8.013983
1645370
13185968.72
162.123546
162.367153
27/Jul/2021
USD
7.95795
1645370
13093772.41
160.989993
161.226646
26/Jul/2021
USD
8.041434
1645370
13231134.66
162.678882
162.920274
23/Jul/2021
USD
8.010685
1645370
13180542.32
162.056827
162.295107
22/Jul/2021
USD
7.930228
1645370
13048160.01
160.429175
160.662113
21/Jul/2021
USD
7.956177
1645370
13090856.57
160.954125
161.189176
20/Jul/2021
USD
7.822386
1645370
12870720.34
158.247522
158.473321
19/Jul/2021
USD
7.648147
1645370
12584033.12
154.722653
154.938197
16/Jul/2021
USD
7.753467
1645370
12757323.13
156.853285
157.068977
15/Jul/2021
USD
7.843804
1555370
12200018.94
158.68081
158.898387
14/Jul/2021
USD
7.861085
1555370
12226896.58
159.030406
159.251027
13/Jul/2021
USD
7.915821
1555370
12312031.71
160.13772
160.362457
12/Jul/2021
USD
8.001927
1555370
12445957.58
161.879652
162.109249
09/Jul/2021
USD
7.917674
1555370
12314913.28
160.175206
160.395893
08/Jul/2021
USD
7.7512
1555370
12055985.18
156.807424
157.017396
07/Jul/2021
USD
7.848779
1555370
12207755.91
158.781455
158.995388
06/Jul/2021
USD
7.881295
1555370
12258329.82
159.439256
159.657365
05/Jul/2021
USD
7.963178
1555370
12385688.99
161.095756
161.316679
02/Jul/2021
USD
7.963306
1555370
12385888.33
161.098346
161.316679
01/Jul/2021
USD
7.954394
1555370
12372026.19
160.918055
161.141766
30/Jun/2021
USD
7.942558
1555370
12353617.97
160.678612
160.901829
29/Jun/2021
USD
7.923491
1555370
12323961.34
160.292885
160.514558
28/Jun/2021
USD
7.917502
1555370
12314645.91
160.171727
160.395238
25/Jun/2021
USD
7.906317
1555370
12297248.98
159.945453
160.165071
24/Jun/2021
USD
7.885213
1555370
12264424
159.518518
159.736792
23/Jun/2021
USD
7.786987
1555370
12111646.01
157.531398
157.745717
22/Jun/2021
USD
7.731334
1555370
12025085.64
156.405533
156.616475
21/Jun/2021
USD
7.680228
1555370
11945596.74
155.371654
155.580041
18/Jun/2021
USD
7.553079
1555370
11747833.59
152.799419
153.00072
17/Jun/2021
USD
7.661252
1435370
10996732.64
154.987768
155.193132
16/Jun/2021
USD
7.744291
1435370
11115923.58
156.493675
156.701162
15/Jun/2021
USD
7.759284
1435370
11137444.88
156.796648
157.004022
14/Jun/2021
USD
7.801736
1435370
11198378.82
157.654502
157.863454
11/Jun/2021
USD
7.834686
1435370
11245673.28
158.320343
158.528538
10/Jun/2021
USD
7.795758
1435370
11189797.71
157.533701
157.740586
09/Jun/2021
USD
7.799087
1435370
11194575.57
157.600972
157.808184
08/Jun/2021
USD
7.865717
1435370
11290214.92
158.947405
159.15651
07/Jun/2021
USD
7.868032
1435370
11293537.72
158.994186
159.203479
04/Jun/2021
USD
7.866204
1435370
11290914.43
158.957247
159.163826
03/Jun/2021
USD
7.788812
1435370
11179827.23
157.393339
157.596793
02/Jun/2021
USD
7.839559
1435370
11252669.16
158.418815
158.629606
01/Jun/2021
USD
7.860998
1435370
11283441.7
158.852046
159.06447
31/May/2021
USD
7.804401
1435370
11202204.19
157.708355
157.912564
28/May/2021
USD
7.80434
1435370
11202115.68
157.707122
157.912564
27/May/2021
USD
7.805839
1435370
11204268.5
157.737414
157.923395
26/May/2021
USD
7.806737
1435370
11205557.5
157.75556
157.93821
25/May/2021
USD
7.750876
1435370
11125376.03
156.626742
156.801969
24/May/2021
USD
7.738225
1435370
11107216.1
156.371096
156.544367
21/May/2021
USD
7.607472
1561778
11881182.56
153.728889
153.894424
20/May/2021
USD
7.637964
1561778
11928804.89
154.34506
154.512759
19/May/2021
USD
7.470081
1561778
11666608.96
150.952544
151.114497
18/May/2021
USD
7.470249
1561778
11666871.84
150.955939
151.118454
17/May/2021
USD
7.502333
1561778
11716979.33
151.60428
151.766744
14/May/2021
USD
7.552597
1561778
11795480.36
152.619996
152.783671
13/May/2021
USD
7.380447
1561778
11526620.22
149.141255
149.298
12/May/2021
USD
7.35898
1561778
11493094.62
148.707458
148.863108
11/May/2021
USD
7.594354
1561778
11860695.14
153.463806
153.627526
10/May/2021
USD
7.577863
1561778
11834940.53
153.130562
153.292363
07/May/2021
USD
7.781453
1561778
12152902.9
157.244631
157.410439
06/May/2021
USD
7.694713
1561778
12017434.12
155.491822
155.656718
05/May/2021
USD
7.688537
1561778
12007788.01
155.36702
155.529504
04/May/2021
USD
7.721199
1621778
12522071.14
156.027041
156.192345
30/Apr/2021
USD
7.937113
1621778
12872235.91
160.390149
160.561221
29/Apr/2021
USD
7.997913
1621778
12970840.13
161.618772
161.791576
28/Apr/2021
USD
8.035306
1621778
13031483.06
162.374395
162.549126
27/Apr/2021
USD
8.067889
1621778
13084326.38
163.03282
163.208546
26/Apr/2021
USD
8.097096
1621778
13131692.37
163.623024
163.797242
23/Apr/2021
USD
8.022861
1621778
13011299.71
162.122911
162.292176
22/Apr/2021
USD
7.892613
1621778
12800066.21
159.49091
159.656196
21/Apr/2021
USD
7.951628
1621778
12895775.6
160.683462
160.848434
20/Apr/2021
USD
7.883141
1621778
12784704.95
159.299503
159.461556
19/Apr/2021
USD
7.953079
1621778
12898129.03
160.712783
160.877151
16/Apr/2021
USD
8.065354
1621778
13080215.26
162.981594
163.151448
15/Apr/2021
USD
8.08476
1621778
13111686.65
163.373743
163.546535
14/Apr/2021
USD
7.922735
1621778
12848917.63
160.099603
160.264547
13/Apr/2021
USD
8.041323
1621778
13041241.27
162.495984
162.668256
12/Apr/2021
USD
7.885817
1621778
12789044.74
159.353579
159.512351
09/Apr/2021
USD
7.852932
1621778
12735713.86
158.689051
158.844049
08/Apr/2021
USD
7.796676
1621778
12644479.03
157.552251
157.706959
07/Apr/2021
USD
7.678229
1621778
12452383.55
155.15872
155.304252
06/Apr/2021
USD
7.682302
1621778
12458988.98
155.241025
155.389675
01/Apr/2021
USD
7.532951
1621778
12216774.31
152.222997
152.364115
31/Mar/2021
USD
7.411507
1621778
12019819.85
149.768903
149.90331
30/Mar/2021
USD
7.254082
1621778
11764512.05
146.587719
146.709145
29/Mar/2021
USD
7.247526
1621778
11753879.63
146.455238
146.573773
26/Mar/2021
USD
7.297621
1621778
11835122.6
147.467538
147.588035
25/Mar/2021
USD
7.177356
1621778
11640079.21
145.037269
145.154333
24/Mar/2021
USD
7.189233
1411778
10149601.97
145.277275
145.396821
23/Mar/2021
USD
7.364895
1661778
12238820.52
148.826986
148.956135
22/Mar/2021
USD
7.411427
1661778
12316147.82
149.767287
149.898312
19/Mar/2021
USD
7.30391
1661778
12137477.62
147.594624
147.717105
18/Mar/2021
USD
7.237842
1661778
12027687.07
146.259547
146.376724
17/Mar/2021
USD
7.490535
1661778
12447607.67
151.365871
151.493092
16/Mar/2021
USD
7.46604
1661778
12406901.58
150.870885
150.997079
15/Mar/2021
USD
7.501505
1661778
12465836.94
151.587548
151.715756
12/Mar/2021
USD
7.415108
1661778
12322263.68
149.841671
149.965853
11/Mar/2021
USD
7.485062
1661778
12438512.1
151.255275
151.383859
10/Mar/2021
USD
7.241687
1661778
12034077.32
146.337246
146.451818
09/Mar/2021
USD
7.257078
1661778
12059654.17
146.648261
146.767889
08/Mar/2021
USD
6.909582
2361778
16318899.39
139.626194
139.731785
05/Mar/2021
USD
7.151476
2361778
16890199.28
144.514296
144.628045
04/Mar/2021
USD
7.090314
2361778
16745749.44
143.278358
143.392681
03/Mar/2021
USD
7.294405
2361778
17227766.61
147.402551
147.524531
02/Mar/2021
USD
7.595852
2361778
17939717.03
153.494077
153.627798
01/Mar/2021
USD
7.739891
2406778
18628201.25
156.404762
156.543222
26/Feb/2021
USD
7.505557
2406778
18064211.74
151.66943
151.799262
25/Feb/2021
USD
7.447142
2406778
17923618.66
150.489002
150.612506
24/Feb/2021
USD
7.74378
2406778
18637559.64
156.483349
156.619777
23/Feb/2021
USD
7.692061
2406778
18513083.43
155.438231
155.572704
22/Feb/2021
USD
7.754351
2406778
18663003.7
156.696964
156.83454
19/Feb/2021
USD
8.044674
2406778
19361746.79
162.5637
162.717118
18/Feb/2021
USD
8.055933
2406778
19388843.12
162.791218
162.943524
17/Feb/2021
USD
8.110919
2406778
19521183.68
163.902354
164.058171
16/Feb/2021
USD
8.17894
2406778
19684892.93
165.276896
165.43796
15/Feb/2021
USD
8.202843
2406778
19742423.51
165.759919
165.924089
12/Feb/2021
USD
8.202969
2406778
19742726.06
165.762465
165.924089
11/Feb/2021
USD
8.137855
2406778
19586010.85
164.446666
164.605424
10/Feb/2021
USD
8.070356
2406778
19423556.68
163.082672
163.235569
09/Feb/2021
USD
8.089486
2406778
19469597.19
163.469244
163.624299
08/Feb/2021
USD
8.097083
2406778
19487882.65
163.622761
163.77791
05/Feb/2021
USD
8.018776
2406778
19299414.94
162.040363
162.188401
04/Feb/2021
USD
7.954445
2406778
19144583.5
160.740387
160.885364
03/Feb/2021
USD
7.868348
2406778
18937367.49
159.000572
159.145448
02/Feb/2021
USD
7.895903
2406778
19003686.93
159.557393
159.703512
01/Feb/2021
USD
7.734676
2406778
18615650.21
156.299379
156.437466
29/Jan/2021
USD
7.551107
2356778
17796285.03
152.589887
152.716713
28/Jan/2021
USD
7.664353
2356778
18063180.6
154.878319
155.007677
27/Jan/2021
USD
7.533087
2356778
17753814.53
152.225745
152.349369
26/Jan/2021
USD
7.795305
2356778
18371804.56
157.524547
157.656258
25/Jan/2021
USD
7.880762
2356778
18573206.63
159.251429
159.38707
22/Jan/2021
USD
7.859532
2356778
18523174.29
158.822421
158.954699
21/Jan/2021
USD
7.851627
2356778
18504541.81
158.66268
158.794321
20/Jan/2021
USD
7.824527
2356778
18440674.42
158.115054
158.242922
19/Jan/2021
USD
7.669261
2356778
18074746.09
154.977498
155.100514
18/Jan/2021
USD
7.581683
2356778
17868344.65
153.207755
153.327951
15/Jan/2021
USD
7.581802
2356778
17868625.24
153.21016
153.327951
14/Jan/2021
USD
7.662643
2356778
18059149.03
154.843764
154.9642
13/Jan/2021
USD
7.712409
2356778
18176436.1
155.849416
155.972346
12/Jan/2021
USD
7.68611
2181778
16769387.14
155.317976
155.438739
11/Jan/2021
USD
7.647578
2181778
16685317.48
154.539336
154.657981
08/Jan/2021
USD
7.740579
2181778
16888225.14
156.418665
156.538116
07/Jan/2021
USD
7.617567
2181778
16619840.64
153.932885
154.047451
06/Jan/2021
USD
7.385702
2181778
16113963.31
149.247446
149.352706
05/Jan/2021
USD
7.44427
2181778
16241746
150.430965
150.536649
04/Jan/2021
USD
7.368257
2181778
16075903.08
148.894924
148.998167
31/Dec/2020
USD
7.427964
2181778
16206169
150.10146
150.200915
30/Dec/2020
USD
7.417671
2150930
15954892.78
149.893463
149.993546
29/Dec/2020
USD
7.391028
2150930
15897585.27
149.355071
149.453567
24/Dec/2020
USD
7.447849
2150930
16019802.31
150.503288
150.600534
23/Dec/2020
USD
7.429737
2150930
15980844.52
150.137288
150.233938
22/Dec/2020
USD
7.501373
2150930
16134929.73
151.584881
151.68241
21/Dec/2020
USD
7.451764
2150930
16028224.77
150.582401
150.678891
18/Dec/2020
USD
7.474081
2150930
16076225.96
151.033375
151.127698
17/Dec/2020
USD
7.443342
2150930
16010108.16
150.412213
150.50512
16/Dec/2020
USD
7.343684
2120930
15575439.83
148.398362
148.487718
15/Dec/2020
USD
7.309473
2120930
15502881.75
147.707039
147.794866
14/Dec/2020
USD
7.244523
2060930
14930456.51
146.394554
146.480628
11/Dec/2020
USD
7.196646
2060930
14831785.7
145.427074
145.507799
10/Dec/2020
USD
7.206032
2060930
14851129.3
145.616743
145.697511
09/Dec/2020
USD
7.15063
2060930
14736949.53
144.133463
144.209521
08/Dec/2020
USD
7.332569
2060930
15111911.84
147.800762
147.884126
07/Dec/2020
USD
7.295366
2060930
15035239.2
147.050871
147.130561
04/Dec/2020
USD
7.23395
2060930
14908666.45
145.812924
145.885599
03/Dec/2020
USD
7.195599
2060930
14829627.27
145.039892
145.112687
02/Dec/2020
USD
7.167964
2060930
14772673.6
144.48286
144.555328
01/Dec/2020
USD
7.205443
2060930
14849915.55
145.238315
145.316013
30/Nov/2020
USD
7.198247
2060930
14835084.39
145.093267
145.182404
27/Nov/2020
USD
7.177765
2060930
14792872.29
144.680417
144.762815
26/Nov/2020
USD
7.095868
2060930
14624087.48
143.029639
143.105
25/Nov/2020
USD
7.095907
2060930
14624168.07
143.030425
143.105
24/Nov/2020
USD
7.027568
2060930
14483325.72
141.652933
141.719743
23/Nov/2020
USD
6.988467
2060930
14402742.61
140.864784
140.935622
20/Nov/2020
USD
6.985819
2060930
14397284.17
140.811409
140.887006
19/Nov/2020
USD
7.019057
2060930
14465786.6
141.481379
141.554842
18/Nov/2020
USD
6.969743
2060930
14364153.82
140.487369
140.557421
17/Nov/2020
USD
6.999392
1970930
13795312.86
141.084997
141.155181
16/Nov/2020
USD
6.990175
1970930
13777146.29
140.899212
140.968144
13/Nov/2020
USD
6.981842
1970930
13760723.34
140.731246
140.801059
12/Nov/2020
USD
6.948977
1970930
13695948.18
140.068794
140.142987
11/Nov/2020
USD
6.968313
1970930
13734058.27
140.458545
140.533372
10/Nov/2020
USD
6.829478
1970930
13460424.9
137.660083
137.726833
09/Nov/2020
USD
6.92558
1970930
13649833.85
139.597187
139.657119
06/Nov/2020
USD
7.133506
1970930
14059642.37
143.788299
143.872317
05/Nov/2020
USD
7.125419
1970930
14043702.45
143.625291
143.711405
04/Nov/2020
USD
7.001023
1970930
13798527.34
141.117872
141.205768
03/Nov/2020
USD
6.70476
1970930
13214614.15
135.146173
135.224313
02/Nov/2020
USD
6.577917
1970930
12964614.21
132.58943
132.666725
30/Oct/2020
USD
6.526456
1970930
12863188.37
131.552144
131.627787
29/Oct/2020
USD
6.651944
1970930
13110517.66
134.081574
134.162368
28/Oct/2020
USD
6.602868
1970930
13013792.18
133.092361
133.173969
27/Oct/2020
USD
6.840924
1970930
13482982.63
137.890797
137.978417
26/Oct/2020
USD
6.822516
1970930
13446701.76
137.519751
137.6041
23/Oct/2020
USD
6.902623
1970930
13604588.42
139.134448
139.216352
22/Oct/2020
USD
6.887675
1970930
13575127.19
138.833145
138.913744
21/Oct/2020
USD
6.891002
1970930
13581682.72
138.900207
138.981955
20/Oct/2020
USD
6.935359
1970930
13669107.56
139.794299
139.879145
19/Oct/2020
USD
6.938608
1900930
13189808.19
139.859789
139.945881
16/Oct/2020
USD
7.056929
1845930
13026597.27
142.244756
142.333634
15/Oct/2020
USD
7.065641
1845930
13042678.94
142.420361
142.507638
14/Oct/2020
USD
7.108841
1697311
12065914.71
143.291133
143.377575
13/Oct/2020
USD
7.156316
1647311
11788679.08
144.248075
144.33876
12/Oct/2020
USD
7.1449
1822311
13020231.67
144.017965
144.10454
09/Oct/2020
USD
7.017489
1792311
12577522.86
141.449773
141.530896
08/Oct/2020
USD
6.930916
1792311
12422357.05
139.704743
139.78159
07/Oct/2020
USD
6.913439
1765311
12204371.35
139.352464
139.4293
06/Oct/2020
USD
6.781513
1765311
11971479.84
136.693264
136.765311
05/Oct/2020
USD
6.887611
1765311
12158777.17
138.831855
138.906014
02/Oct/2020
USD
6.737377
1595311
10748211.83
135.803626
135.871409
01/Oct/2020
USD
6.894597
1595311
10999026.62
138.97267
139.046235
30/Sept/2020
USD
6.8125
1595311
10868057.32
137.317861
137.389173
29/Sept/2020
USD
6.744427
1545311
10422237.54
135.945731
136.014134
28/Sept/2020
USD
6.744439
1545311
10422256.57
135.945973
136.013721
25/Sept/2020
USD
6.653723
1545311
10282072.41
134.117433
134.182172
24/Sept/2020
USD
6.498771
1545311
10042623.39
130.994104
131.052967
23/Sept/2020
USD
6.485117
1545311
10021522.9
130.718884
130.777345
22/Sept/2020
USD
6.672659
1895311
12646764.79
134.499121
134.562339
21/Sept/2020
USD
6.615217
1895311
12537895.35
133.341277
133.402044
18/Sept/2020
USD
6.598671
1895311
12506534.24
133.007764
133.061352
17/Sept/2020
USD
6.619873
1895311
12546718.96
133.435127
133.486285
16/Sept/2020
USD
6.695744
1895311
12690518.73
134.96444
135.016768
15/Sept/2020
USD
6.781714
1895311
12853457.15
136.697316
136.751921
14/Sept/2020
USD
6.678075
1895311
12657029.87
134.60829
134.658349
11/Sept/2020
USD
6.529338
1895311
12375127.67
131.610236
131.657147
10/Sept/2020
USD
6.552191
1687311
11055584.12
132.070878
132.120576
09/Sept/2020
USD
6.672175
1687311
11258034.32
134.489365
134.541561
08/Sept/2020
USD
6.474906
1687311
10925180.34
130.513063
130.560614
07/Sept/2020
USD
6.762094
1687311
11409756.33
136.30184
136.357505
04/Sept/2020
USD
6.762155
987311
6676350.76
136.30307
136.357505
03/Sept/2020
USD
6.855961
987311
6768965.98
138.193894
138.250379
02/Sept/2020
USD
7.222734
987311
7131085.22
145.586846
145.655483
01/Sept/2020
USD
7.159131
987311
7068289.74
144.304816
144.372828
31/Aug/2020
USD
7.08879
987311
6998840.94
142.88697
142.951975
28/Aug/2020
USD
6.982092
987311
6893496.8
140.736285
140.793243
27/Aug/2020
USD
6.951545
987311
6863337.27
140.120557
140.176868
26/Aug/2020
USD
6.965857
987311
6877467.81
140.40904
140.467294
25/Aug/2020
USD
6.840359
987311
6753562.2
137.879408
137.932437
24/Aug/2020
USD
6.793842
987311
6707635.22
136.941777
136.993287
21/Aug/2020
USD
6.813586
987311
6727128.76
137.339752
137.398988
20/Aug/2020
USD
6.778976
987311
6692957.95
136.642126
136.700778
19/Aug/2020
USD
6.698936
987311
6613934.14
135.02878
135.082988
18/Aug/2020
USD
6.739256
987311
6653742.23
135.8415
135.899543
17/Aug/2020
USD
6.69031
817311
5468064.75
134.854908
134.912176
14/Aug/2020
USD
6.576912
817311
5375382.67
132.569173
132.620117
13/Aug/2020
USD
6.581619
817311
5379229.71
132.664051
132.717934
12/Aug/2020
USD
6.549283
817311
5352801.66
132.012262
132.065552
11/Aug/2020
USD
6.373972
817311
5209518.2
128.478562
128.525062
10/Aug/2020
USD
6.501378
817311
5313648.37
131.046653
131.097719
07/Aug/2020
USD
6.553014
817311
5355850.81
132.087467
132.139904
06/Aug/2020
USD
6.611779
707311
4676584.61
133.271978
133.329024
05/Aug/2020
USD
6.584818
447311
2945461.56
132.728532
132.788857
04/Aug/2020
USD
6.574847
447311
2941001.57
132.527549
132.587653
03/Aug/2020
USD
6.549877
447311
2929832.3
132.024235
132.083886
31/Jul/2020
USD
6.46586
447311
2892250.71
130.330725
130.385849
30/Jul/2020
USD
6.435668
447311
2878745.12
129.722153
129.775879
29/Jul/2020
USD
6.437236
447311
2879446.56
129.753759
129.807336
28/Jul/2020
USD
6.362162
447311
2845865.39
128.240511
128.290054
27/Jul/2020
USD
6.422734
447311
2872959.86
129.461445
129.511485
24/Jul/2020
USD
6.321744
744544
4706817.27
127.425815
127.471216
23/Jul/2020
USD
6.39408
744544
4760673.97
128.883874
128.929665
22/Jul/2020
USD
6.527169
744544
4859764.97
131.566516
131.614041
21/Jul/2020
USD
6.494653
744544
4835555.32
130.911099
130.957716
20/Jul/2020
USD
6.563115
744544
4886528.5
132.29107
132.339074
17/Jul/2020
USD
6.408372
744544
4771315.44
129.171954
129.21491
16/Jul/2020
USD
6.374152
744544
4745836.97
128.48219
128.523776
15/Jul/2020
USD
6.406777
744544
4770128.11
129.139804
129.181731
14/Jul/2020
USD
6.393613
744544
4760326.26
128.874461
128.916772
13/Jul/2020
USD
6.30446
744544
4693948.09
127.077426
127.119242
10/Jul/2020
USD
6.437203
723544
4657599.82
129.753093
129.795947
09/Jul/2020
USD
6.396575
723544
4628203.91
128.934165
128.977658
08/Jul/2020
USD
6.35713
723544
4599663.44
128.139082
128.182538
07/Jul/2020
USD
6.284649
723544
4547220.75
126.678101
126.719598
06/Jul/2020
USD
6.306835
723544
4563272.78
127.125298
127.165513
03/Jul/2020
USD
6.172083
723544
4465773.84
124.409136
124.445928
02/Jul/2020
USD
6.172116
723544
4465797.51
124.409801
124.445928
01/Jul/2020
USD
6.127601
723544
4433589.53
123.512523
123.548747
30/Jun/2020
USD
6.053616
723544
4380057.55
122.021226
122.054027
29/Jun/2020
USD
5.924467
723544
4286612.66
119.418002
119.446272
26/Jun/2020
USD
5.883718
723544
4257129.1
118.596634
118.622459
25/Jun/2020
USD
6.002958
723544
4343404.87
121.000125
121.028096
24/Jun/2020
USD
5.929761
723544
4290443.13
119.524712
119.551186
23/Jun/2020
USD
6.047285
723544
4375477.08
121.893614
121.923372
22/Jun/2020
USD
6.032883
723544
4365056.71
121.603316
121.632572
19/Jun/2020
USD
5.978659
723544
4325823.52
120.510337
120.537797
18/Jun/2020
USD
5.941527
673544
4001880.48
119.761876
119.784567
17/Jun/2020
USD
5.936315
673544
3998370.01
119.656819
119.678294
16/Jun/2020
USD
5.91422
673544
3983487.94
119.211456
119.232336
15/Jun/2020
USD
5.809686
673544
3913079.44
117.10439
117.120298
12/Jun/2020
USD
5.734702
673544
3862574.74
115.592956
115.60895
11/Jun/2020
USD
5.703369
673544
3841470.63
114.961385
114.977299
10/Jun/2020
USD
6.017608
673544
4053124.2
120.64839
120.67198
09/Jun/2020
USD
5.927685
673544
3992557.1
118.845503
118.860163
08/Jun/2020
USD
5.903621
673544
3976349.15
118.363039
118.371406
05/Jun/2020
USD
5.863686
673544
3949450.9
117.562373
117.570657
04/Jun/2020
USD
5.790397
673544
3900087.69
116.092985
116.10267
03/Jun/2020
USD
5.857804
558544
3271841.8
117.444443
117.460679
02/Jun/2020
USD
5.867654
558544
3277343.41
117.641928
117.664456
01/Jun/2020
USD
5.858872
558544
3272438.35
117.465856
117.488796
29/May/2020
USD
5.833686
558544
3258370.56
116.960896
116.983358
28/May/2020
USD
5.740775
558544
3206475.46
115.098102
115.116532
27/May/2020
USD
5.723993
558544
3197102.46
114.761636
114.780687
26/May/2020
USD
5.684726
558544
3175169.74
113.974363
113.990541
22/May/2020
USD
5.726126
558544
3198293.84
114.804401
114.819567
21/May/2020
USD
5.697066
558544
3182062.35
114.221771
114.241771
20/May/2020
USD
5.754862
558544
3214343.96
115.380536
115.400138
19/May/2020
USD
5.697471
558544
3182288.27
114.229891
114.251067
18/May/2020
USD
5.723513
558544
3196834.08
114.752013
114.77357
15/May/2020
USD
5.665069
558544
3164190.48
113.580256
113.600093
14/May/2020
USD
5.604664
558544
3130451.77
112.369182
112.388853
13/May/2020
USD
5.552787
558544
3101476.05
111.329088
111.349677
12/May/2020
USD
5.60939
558544
3133091.39
112.463935
112.486403
11/May/2020
USD
5.71312
558544
3191029.05
114.543641
114.566261
07/May/2020
USD
5.570814
558544
3111545.09
111.690516
111.70939
06/May/2020
USD
5.528253
558544
3087772.72
110.837201
110.856062
05/May/2020
USD
5.528683
558544
3088012.83
110.845822
110.865438
04/May/2020
USD
5.443227
538544
2931417.32
109.132495
109.148976
01/May/2020
USD
5.369355
538544
2891634.25
107.651418
107.662882
30/Apr/2020
USD
5.507055
538544
2965791.58
110.412197
110.417444
29/Apr/2020
USD
5.561822
538544
2995285.87
111.510233
111.514938
28/Apr/2020
USD
5.423384
538544
2920731.01
108.734658
108.738687
27/Apr/2020
USD
5.500639
538544
2962336.31
110.283561
110.291771
24/Apr/2020
USD
5.424238
538544
2921191.23
108.75178
108.757952
23/Apr/2020
USD
5.347489
538544
2879858.37
107.213022
107.21868
22/Apr/2020
USD
5.36722
538544
2890484.36
107.608613
107.614479
21/Apr/2020
USD
5.223033
538544
2812833.11
104.717775
104.719127
20/Apr/2020
USD
5.425333
538544
2921780.67
108.773734
108.779116
17/Apr/2020
USD
5.484695
538544
2953749.84
109.963896
109.965512
16/Apr/2020
USD
5.395733
538544
2905840.04
108.180277
108.184525
15/Apr/2020
USD
5.307536
538544
2858341.87
106.411995
106.41223
14/Apr/2020
USD
5.383173
942897
5075778.33
107.928459
107.925934
09/Apr/2020
USD
5.159954
942897
4865306.02
103.45309
103.451615
08/Apr/2020
USD
5.121161
942897
4828727.52
102.67532
102.674541
07/Apr/2020
USD
4.978503
942897
4694215.64
99.815138
99.814351
06/Apr/2020
USD
5.023972
910897
4576321.05
100.726756
100.728219
03/Apr/2020
USD
4.684213
910897
4266835.92
93.914851
93.911711
02/Apr/2020
USD
4.768245
910897
4343380.9
95.599627
95.596484
01/Apr/2020
USD
4.686133
910897
4268584.9
93.953345
93.953502
31/Mar/2020
USD
4.93076
910897
4491414.67
98.857928
98.850125
30/Mar/2020
USD
5.0867
910897
4633460.13
101.984404
101.981021
27/Mar/2020
USD
4.934433
910897
4494760.54
98.931568
98.927761
26/Mar/2020
USD
5.034323
910897
4585750.54
100.934286
100.932003
25/Mar/2020
USD
4.721295
210897
995707.05
94.658316
94.659205
24/Mar/2020
USD
4.620874
210897
974528.5
92.644953
92.64285
23/Mar/2020
USD
4.184704
210897
882541.59
83.900081
83.893109
20/Mar/2020
USD
4.358244
210897
919140.73
87.379424
87.373189
19/Mar/2020
USD
4.596507
210897
969389.73
92.156413
92.155233
18/Mar/2020
USD
4.631558
210897
976781.88
92.859159
92.855673
17/Mar/2020
USD
4.894588
210897
1032254.08
98.132707
98.137795
16/Mar/2020
USD
4.578826
210897
965660.79
91.801923
91.79766
13/Mar/2020
USD
5.231308
210897
1103267.22
104.883683
104.89996
12/Mar/2020
USD
4.828695
210897
1018357.46
96.811603
96.82199
11/Mar/2020
USD
5.307721
210897
1119382.46
106.415704
106.438009
10/Mar/2020
USD
5.590048
210897
1178924.39
112.076142
112.106349
09/Mar/2020
USD
5.367461
210897
1131981.49
107.613445
107.637382
06/Mar/2020
USD
5.74155
210897
1210875.73
115.113641
115.146972
05/Mar/2020
USD
5.828549
210897
1229223.65
116.857903
116.892574
04/Mar/2020
USD
6.001403
210897
1265678.06
120.323492
120.359798
03/Mar/2020
USD
5.73515
210897
1209526.05
114.985325
115.020724
02/Mar/2020
USD
5.846547
210897
1233019.27
117.218749
117.255386
28/Feb/2020
USD
5.565776
210897
1173805.57
111.589508
111.620982
27/Feb/2020
USD
5.624079
210897
1186101.4
112.758438
112.79287
26/Feb/2020
USD
5.879398
210897
1239947.42
117.877386
117.925319
25/Feb/2020
USD
5.911912
210897
1246804.67
118.529267
118.578167
24/Feb/2020
USD
6.081168
210897
1282500.28
121.922719
121.980611
21/Feb/2020
USD
6.234911
210897
1314924.03
125.005147
125.063999
20/Feb/2020
USD
6.296244
210897
1327859.03
126.234827
126.299303
19/Feb/2020
USD
6.32108
210897
1333096.98
126.732769
126.798019
18/Feb/2020
USD
6.305889
210897
1329893.14
126.428201
126.496512
17/Feb/2020
USD
6.312608
210897
1331310.12
126.562912
126.630822
14/Feb/2020
USD
6.312706
210897
1331330.94
126.564877
126.630822
13/Feb/2020
USD
6.268372
210897
1321980.85
125.676014
125.740815
12/Feb/2020
USD
6.226918
210897
1313238.51
124.844894
124.906599
11/Feb/2020
USD
6.210021
210897
1309674.99
124.506122
124.570638
10/Feb/2020
USD
6.204248
210897
1308457.46
124.390378
124.453364
07/Feb/2020
USD
6.14366
210897
1295679.63
123.175635
123.230819
06/Feb/2020
USD
6.164316
210897
1300035.76
123.589772
123.646546
05/Feb/2020
USD
6.136249
210897
1294116.51
123.02705
123.084004
04/Feb/2020
USD
6.13773
210897
1294428.89
123.056743
123.115532
03/Feb/2020
USD
6.063748
210897
1278826.38
121.573461
121.627139
31/Jan/2020
USD
6.009156
210897
1267313.01
120.478934
120.525812
30/Jan/2020
USD
6.114692
210897
1289570.28
122.594849
122.650724
29/Jan/2020
USD
6.06827
210897
1279780
121.664124
121.717001
28/Jan/2020
USD
6.087114
210897
1283754.14
122.041932
122.095255
27/Jan/2020
USD
6.035816
210897
1272935.52
121.013446
121.062348
24/Jan/2020
USD
6.090239
68864
419398.23
122.104586
122.156031
23/Jan/2020
USD
6.118243
68864
421326.74
122.666044
122.71919
22/Jan/2020
USD
6.106497
68864
420517.87
122.430546
122.486279
21/Jan/2020
USD
6.090219
68864
419396.9
122.104185
122.157747
20/Jan/2020
USD
6.061117
68864
417392.79
121.520712
121.570529
17/Jan/2020
USD
6.061213
68864
417399.41
121.522637
121.570529
16/Jan/2020
USD
6.02604
68864
414977.28
120.817445
120.861616
15/Jan/2020
USD
5.97508
68864
411467.92
119.795737
119.835776
14/Jan/2020
USD
5.928359
68864
408250.53
118.859017
118.894086
13/Jan/2020
USD
5.939795
68864
409038.09
119.0883
119.124214
10/Jan/2020
USD
5.885801
68864
405319.84
118.005762
118.035032
09/Jan/2020
USD
5.886361
68864
405358.4
118.016989
118.045091
08/Jan/2020
USD
5.836972
68864
401957.25
117.026778
117.061296
07/Jan/2020
USD
5.802099
68864
399555.8
116.327601
116.359891
06/Jan/2020
USD
5.819553
68864
400757.72
116.67754
116.70961
03/Jan/2020
USD
5.809645
68864
400075.4
116.478893
116.5085
02/Jan/2020
USD
5.813939
68864
400371.15
116.564984
116.592643
31/Dec/2019
USD
5.798168
68864
399285.11
116.248788
116.275842
30/Dec/2019
USD
5.781947
68864
398168.04
115.923569
115.951678
27/Dec/2019
USD
5.810578
68864
400139.65
116.497599
116.528064
24/Dec/2019
USD
5.782907
68864
398234.16
115.942816
115.982278
23/Dec/2019
USD
5.774056
68864
397624.65
115.765361
115.804442
20/Dec/2019
USD
5.796936
68864
399200.22
116.224087
116.263778
19/Dec/2019
USD
5.753851
68864
396233.22
115.360266
115.394497
18/Dec/2019
USD
5.718134
91038
520567.55
114.644168
114.675945
17/Dec/2019
USD
5.726427
91038
521322.48
114.810436
114.843226
16/Dec/2019
USD
5.733813
91038
521994.94
114.95852
114.990859
13/Dec/2019
USD
5.701
91038
519007.65
114.300644
114.331427
12/Dec/2019
USD
5.677372
91038
516856.61
113.826921
113.856259
11/Dec/2019
USD
5.704599
91038
519335.37
113.75328
113.784947
10/Dec/2019
USD
5.689036
91038
517918.46
113.442944
113.474053
09/Dec/2019
USD
5.698893
91038
518815.84
113.639499
113.671545
06/Dec/2019
USD
5.71722
91038
520484.28
114.004951
114.037085
05/Dec/2019
USD
5.701515
91038
519054.58
113.691784
113.724146
04/Dec/2019
USD
5.693346
91038
518310.85
113.528889
113.559855
03/Dec/2019
USD
5.665482
91038
515774.21
112.973263
113.004134
02/Dec/2019
USD
5.659779
91038
515255.03
114.245754
112.886634
29/Nov/2019
USD
5.729296
157198
900633.92
114.245754
114.271655
28/Nov/2019
USD
5.751165
157198
904071.72
114.681836
114.709064
27/Nov/2019
USD
5.751183
157198
904074.53
114.682195
114.709064
26/Nov/2019
USD
5.730082
157198
900757.58
114.261427
114.281442
25/Nov/2019
USD
5.685607
157198
893766.19
113.374568
113.391859
22/Nov/2019
USD
5.647628
157198
887795.96
112.617243
112.631281
21/Nov/2019
USD
5.642021
157198
886914.54
112.505436
112.518612
20/Nov/2019
USD
5.679127
157198
892747.53
113.245353
113.260174
19/Nov/2019
USD
5.694999
157198
895242.58
113.56185
113.581492
18/Nov/2019
USD
5.658969
157198
889578.69
112.84339
112.859724
15/Nov/2019
USD
5.651056
157198
888334.81
112.685599
112.700267
14/Nov/2019
USD
5.626182
157198
884424.57
112.189596
112.203593
13/Nov/2019
USD
5.630747
157198
885142.18
112.280625
112.301508
12/Nov/2019
USD
5.589281
157198
878623.8
111.453767
111.472343
11/Nov/2019
USD
5.569866
157198
875571.8
111.06662
111.086022
08/Nov/2019
USD
5.569417
157198
875501.26
111.057667
111.075695
07/Nov/2019
USD
5.532015
157198
869621.78
110.311847
110.32774
06/Nov/2019
USD
5.523041
157198
868211.01
110.1329
110.148287
05/Nov/2019
USD
5.503282
157198
865104.96
109.738893
109.752372
04/Nov/2019
USD
5.536745
157198
870365.31
110.406166
110.420698
01/Nov/2019
USD
5.569899
157198
875577.07
111.067278
111.08255
31/Oct/2019
USD
5.545171
157198
871689.81
110.574186
110.589123
30/Oct/2019
USD
5.571313
157198
875799.31
111.095474
111.112487
29/Oct/2019
USD
5.533461
157198
869849.04
110.340681
110.356312
28/Oct/2019
USD
5.529852
157198
869281.7
110.268716
110.284266
25/Oct/2019
USD
5.504162
157198
865243.39
109.756441
109.769432
24/Oct/2019
USD
5.486311
157198
862437.17
109.400481
109.412749
23/Oct/2019
USD
5.426977
157198
853109.97
108.217324
108.227112
22/Oct/2019
USD
5.427007
157198
853114.69
108.217922
108.227837
21/Oct/2019
USD
5.495761
157198
863922.78
109.58892
109.600608
18/Oct/2019
USD
5.46808
157198
859571.28
109.036943
109.046775
17/Oct/2019
USD
5.496757
157198
864079.31
109.608781
109.619704
16/Oct/2019
USD
5.482348
157198
861814.16
109.321456
109.337221
15/Oct/2019
USD
5.515832
157198
867077.9
109.989148
110.005171
14/Oct/2019
USD
5.488243
157198
862740.88
109.439006
109.454656
11/Oct/2019
USD
5.499755
157198
864550.59
109.668563
109.683132
10/Oct/2019
USD
5.452832
157198
857174.41
108.732889
108.748363
09/Oct/2019
USD
5.435023
157198
854374.87
108.377766
108.392903
08/Oct/2019
USD
5.373078
157198
844637.19
107.142544
107.156128
07/Oct/2019
USD
5.477163
157198
860999.1
109.218064
109.234249
04/Oct/2019
USD
5.506647
157198
865634.02
109.805993
109.821466
03/Oct/2019
USD
5.416712
157198
851496.4
108.012633
108.025371
02/Oct/2019
USD
5.358486
157198
842343.29
106.85157
106.866728
01/Oct/2019
USD
5.456622
157198
857770.2
108.808464
108.825632
30/Sept/2019
USD
5.51235
157198
866530.4
109.919715
109.938951
27/Sept/2019
USD
5.480325
157198
861496.2
109.281116
109.299817
26/Sept/2019
USD
5.53758
157198
870496.58
110.422817
110.444515
25/Sept/2019
USD
5.531592
157198
869555.27
110.303412
110.326788
24/Sept/2019
USD
5.513624
157198
866730.78
109.945119
109.968121
23/Sept/2019
USD
5.552391
157198
872824.85
110.718157
110.741028
20/Sept/2019
USD
5.549633
157198
872391.29
110.663161
110.685269
19/Sept/2019
USD
5.573358
157198
876120.76
111.136253
111.162125
18/Sept/2019
USD
5.564276
157198
874693.16
110.955152
110.979784
17/Sept/2019
USD
5.557801
157198
873675.3
110.826036
110.850573
16/Sept/2019
USD
5.510813
157198
866288.88
109.889066
109.912481
13/Sept/2019
USD
5.536354
157198
870303.89
110.39837
110.421146
12/Sept/2019
USD
5.565153
157198
874830.93
110.97264
111.000141
11/Sept/2019
USD
5.518617
157198
867515.66
110.044683
110.070842
10/Sept/2019
USD
5.49347
157198
863562.61
109.543236
109.570463
09/Sept/2019
USD
5.572161
157198
875932.69
111.112384
111.142953
06/Sept/2019
USD
5.66814
157198
891020.35
113.026265
113.058125
05/Sept/2019
USD
5.668895
157198
891139.11
113.04132
113.072866
04/Sept/2019
USD
5.614412
157198
882574.43
111.954895
111.987727
03/Sept/2019
USD
5.550554
157198
872536.07
110.681527
110.711918
02/Sept/2019
USD
5.581348
157198
877376.88
111.295578
111.325519
30/Aug/2019
USD
5.581435
157198
877390.54
111.297313
111.325519
29/Aug/2019
USD
5.586035
157198
878113.57
111.38904
111.416794
28/Aug/2019
USD
5.521391
157198
867951.66
110.099998
110.127213
27/Aug/2019
USD
5.498621
157198
864372.32
109.64595
109.672721
23/Aug/2019
USD
5.421135
157198
852191.59
108.100831
108.121425
22/Aug/2019
USD
5.562376
157198
874394.4
110.917265
110.943812
21/Aug/2019
USD
5.572177
157198
875935.17
111.112703
111.140287
20/Aug/2019
USD
5.518921
157198
867563.5
110.050745
110.075356
19/Aug/2019
USD
5.549822
157198
872420.99
110.66693
110.692751
16/Aug/2019
USD
5.496133
157198
863981.27
109.596338
109.61837
15/Aug/2019
USD
5.421583
157198
852262.01
108.109764
108.128536
14/Aug/2019
USD
5.398489
157198
848631.69
107.649255
107.675105
13/Aug/2019
USD
5.549423
157198
872358.33
110.658974
110.694426
12/Aug/2019
USD
5.469402
157198
859779.13
109.063305
109.096464
09/Aug/2019
USD
5.537254
157198
870445.34
110.416316
110.449272
08/Aug/2019
USD
5.554695
157198
873187.08
110.764101
110.796243
07/Aug/2019
USD
5.441508
157198
855394.31
108.507081
108.536881
06/Aug/2019
USD
5.427186
157198
853142.93
108.221491
108.251342
05/Aug/2019
USD
5.334852
157198
838628.07
106.380293
106.406508
02/Aug/2019
USD
5.500678
157198
864695.59
109.686968
109.715332
01/Aug/2019
USD
5.553866
157198
873056.65
110.74757
110.778398
31/Jul/2019
USD
5.56828
157198
875322.55
111.034994
111.064802
30/Jul/2019
USD
5.651596
157198
888419.71
112.696367
112.727967
29/Jul/2019
USD
5.664559
157198
890457.46
112.954858
112.986491
26/Jul/2019
USD
5.671524
157198
891552.34
113.093744
113.123052
25/Jul/2019
USD
5.631612
157198
885278.27
112.297874
112.324894
24/Jul/2019
USD
5.653703
157198
888750.91
112.738382
112.765275
23/Jul/2019
USD
5.63656
157198
886055.97
112.39654
112.42223
22/Jul/2019
USD
5.623676
157198
884030.69
112.139625
112.164773
19/Jul/2019
USD
5.599266
157198
880193.51
111.652874
111.675406
18/Jul/2019
USD
5.64647
157198
887613.9
112.594152
112.617728
17/Jul/2019
USD
5.610022
157198
881884.38
111.867356
111.89422
16/Jul/2019
USD
5.634073
157198
885665.09
112.346948
112.373263
15/Jul/2019
USD
5.659605
157198
889678.66
112.856072
112.883001
12/Jul/2019
USD
5.645625
157198
887481.05
112.577302
112.601425
11/Jul/2019
USD
5.627489
157198
884630.16
112.215659
112.240037
10/Jul/2019
USD
5.618334
157198
883191.01
112.033102
112.056482
09/Jul/2019
USD
5.589152
157198
878603.61
111.451195
111.472581
08/Jul/2019
USD
5.57184
157198
875882.22
111.105983
111.126294
05/Jul/2019
USD
5.597118
157198
879855.77
111.610042
111.631028
04/Jul/2019
USD
5.616663
157198
882928.29
111.999781
112.025806
03/Jul/2019
USD
5.616692
157198
882932.85
112.00036
112.025806
02/Jul/2019
USD
5.562242
157198
874373.46
110.914593
110.942458
01/Jul/2019
USD
5.524733
157198
868477.05
110.16664
110.195699
28/Jun/2019
USD
5.47063
157198
859972.14
109.087792
109.114542
27/Jun/2019
USD
5.447171
157198
856284.49
108.620005
108.647642
26/Jun/2019
USD
5.428524
157198
853353.22
108.248172
108.277646
25/Jun/2019
USD
5.45743
157198
857897.09
108.824576
108.855246
24/Jun/2019
USD
5.518787
157198
867542.39
110.048073
110.079912
21/Jun/2019
USD
5.519914
157198
867719.55
110.070546
110.100851
20/Jun/2019
USD
5.553338
157198
872973.74
110.737041
110.769933
19/Jun/2019
USD
5.497454
157198
864188.79
109.622679
109.653352
18/Jun/2019
USD
5.458062
157198
857996.57
108.837178
108.865137
17/Jun/2019
USD
5.416797
157198
851509.66
108.014328
108.041622
14/Jun/2019
USD
5.421814
157198
852298.37
108.11437
108.140889
13/Jun/2019
USD
5.433219
157198
854091.28
108.341793
108.370467
12/Jun/2019
USD
5.457423
157198
857896.11
108.132496
108.162457
11/Jun/2019
USD
5.443831
157198
855759.43
107.863187
107.892796
10/Jun/2019
USD
5.464708
157198
859041.22
108.27684
108.307087
07/Jun/2019
USD
5.451803
157198
857012.53
108.021142
108.049882
06/Jun/2019
USD
5.382926
157198
846185.28
106.656425
106.682698
05/Jun/2019
USD
5.339743
157198
839396.96
105.800804
105.82818
04/Jun/2019
USD
5.251842
157198
825579.17
104.059148
104.081983
03/Jun/2019
USD
5.151799
157198
809852.61
102.076912
102.099502
31/May/2019
USD
5.184495
157198
814992.39
102.724745
102.745669
30/May/2019
USD
5.22902
157198
821991.62
103.606956
103.621522
29/May/2019
USD
5.186088
157198
815242.74
102.756308
102.771661
28/May/2019
USD
5.220081
157198
820586.45
103.42984
103.436313
24/May/2019
USD
5.262221
157198
827210.73
104.264795
104.272075
23/May/2019
USD
5.255623
157198
826173.43
104.134064
104.14543
22/May/2019
USD
5.288006
157198
831264.04
104.775695
104.785648
21/May/2019
USD
5.273594
157198
828998.46
104.490138
104.498793
20/May/2019
USD
5.243943
157198
824337.47
103.902638
103.911005
17/May/2019
USD
5.262057
157198
827184.9
104.261546
104.267348
16/May/2019
USD
5.276406
157198
829440.52
104.545855
104.550896
15/May/2019
USD
5.219099
157198
820431.95
103.410383
103.417399
14/May/2019
USD
5.197066
157198
816968.42
102.973825
102.983757
13/May/2019
USD
5.170077
157198
812725.85
102.439069
102.450215
10/May/2019
USD
5.249385
157198
825192.97
104.010465
104.019939
09/May/2019
USD
5.20832
157198
818737.54
103.19681
103.204352
08/May/2019
USD
5.216916
157198
820088.78
103.367129
103.382307
07/May/2019
USD
5.217634
157198
820201.63
103.381356
103.39875
03/May/2019
USD
5.300452
157198
833220.51
105.022298
105.038975
02/May/2019
USD
5.263847
157198
827466.27
104.297013
104.31078
01/May/2019
USD
5.265826
157198
827777.38
104.336224
104.350539
30/Apr/2019
USD
5.3083
157198
834454.25
105.177797
105.193714
29/Apr/2019
USD
5.272368
157198
828805.74
104.465846
104.480739
26/Apr/2019
USD
5.280015
157198
830007.85
104.617363
104.631074
25/Apr/2019
USD
5.237552
157198
823332.73
103.776008
103.785872
24/Apr/2019
USD
5.213388
157198
819534.21
103.297226
103.305749
23/Apr/2019
USD
5.206027
132363
689085.42
103.151377
103.159553
18/Apr/2019
USD
5.164429
132363
683579.37
102.327161
102.332417
17/Apr/2019
USD
5.152959
132363
682061.2
102.099896
102.103968
16/Apr/2019
USD
5.196912
132363
687878.87
102.970773
102.980174
15/Apr/2019
USD
5.229345
132363
692171.85
103.613396
103.622483
12/Apr/2019
USD
5.217931
132363
690661.08
103.387241
103.393532
11/Apr/2019
USD
5.200815
132363
688395.49
103.048107
103.05582
10/Apr/2019
USD
5.215147
132363
690292.52
103.332079
103.339379
09/Apr/2019
USD
5.199892
132363
688273.34
103.029819
103.037028
08/Apr/2019
USD
5.211293
132363
689782.48
103.255716
103.268212
05/Apr/2019
USD
5.207176
132363
689237.52
103.174143
103.184973
04/Apr/2019
USD
5.184947
130863
678517.75
102.733701
102.743478
03/Apr/2019
USD
5.198358
130863
680272.81
102.999424
103.011739
02/Apr/2019
USD
5.196984
130863
680092.93
102.9722
102.984845
01/Apr/2019
USD
5.208074
157158
818490.59
103.191936
103.206995
31/Mar/2019
USD
5.190224
--
--
--
--
29/Mar/2019
USD
5.190224
157158
815685.35
102.838258
102.85392
28/Mar/2019
USD
5.157095
157158
810478.81
102.181846
102.196591
27/Mar/2019
USD
5.145045
157158
808585.03
101.943089
101.957612
26/Mar/2019
USD
5.171722
157158
812777.59
102.471663
102.486552
25/Mar/2019
USD
5.135647
157158
807108.14
101.756879
101.77053
22/Mar/2019
USD
5.130537
157158
806304.95
101.65563
101.667995
21/Mar/2019
USD
5.18812
157158
815354.58
102.79657
102.808112
20/Mar/2019
USD
5.133939
157158
806839.72
101.723037
101.734233
19/Mar/2019
USD
5.148273
157158
809092.35
102.007048
102.018677
18/Mar/2019
USD
5.138247
157158
807516.71
101.808395
101.819402
15/Mar/2019
USD
5.13719
157158
807350.64
101.787451
101.798359
14/Mar/2019
USD
5.108831
157158
802893.7
101.225551
101.235961
13/Mar/2019
USD
5.11038
157158
803137.17
101.256242
101.277631
12/Mar/2019
USD
5.079694
157158
798314.58
100.648235
100.672166
11/Mar/2019
USD
5.059428
157158
795129.7
100.246688
100.270011
08/Mar/2019
USD
4.995305
157158
785052.22
98.976165
98.995779
07/Mar/2019
USD
5.008929
157158
787193.41
99.246109
99.267381
06/Mar/2019
USD
5.038675
157158
791868.1
99.835491
99.859044
05/Mar/2019
USD
5.067387
157158
796380.44
100.404386
100.429359
04/Mar/2019
USD
5.06836
157158
796533.39
100.423665
100.447598
01/Mar/2019
USD
5.107121
157158
802624.99
101.191669
101.216869
28/Feb/2019
USD
5.082175
157158
798704.53
100.697393
100.720975
27/Feb/2019
USD
5.070845
157158
796923.94
100.472902
100.499567
26/Feb/2019
USD
5.081417
157158
798585.49
100.682374
100.709202
25/Feb/2019
USD
5.081573
157158
798609.92
100.685465
100.711447
22/Feb/2019
USD
5.092439
157158
800317.53
100.900762
100.930608
21/Feb/2019
USD
5.05564
157158
794534.32
100.171633
100.200461
20/Feb/2019
USD
5.045805
157158
792988.63
99.976764
100.004695
19/Feb/2019
USD
5.049403
157158
793554.18
100.048054
100.079202
18/Feb/2019
USD
5.045626
157158
792960.56
99.973217
100.004588
15/Feb/2019
USD
5.045705
157158
792972.94
99.974782
100.004588
14/Feb/2019
USD
4.993211
157158
784723.2
98.934675
98.96396
13/Feb/2019
USD
5.000488
157158
785866.78
99.07886
99.113262
12/Feb/2019
USD
4.997379
157158
785378.15
99.017259
99.052929
11/Feb/2019
USD
4.94489
157158
777129.14
97.97725
98.011424
08/Feb/2019
USD
4.943925
157158
776977.45
97.95813
97.988014
07/Feb/2019
USD
4.926778
157158
774282.64
97.618382
97.646443
06/Feb/2019
USD
4.947435
157158
777529.09
98.027677
98.054334
05/Feb/2019
USD
4.948876
157158
777755.51
98.056228
98.084436
04/Feb/2019
USD
4.938231
157158
776082.59
97.84531
97.873277
01/Feb/2019
USD
4.925172
157158
774030.25
97.586561
97.614372
31/Jan/2019
USD
4.912716
157158
772072.68
97.33976
97.281158
30/Jan/2019
USD
4.865065
157158
764584
96.395611
96.341087
29/Jan/2019
USD
4.767022
157158
749175.75
94.453003
94.398034
28/Jan/2019
USD
4.788169
157158
752499.17
94.872006
94.816291
25/Jan/2019
USD
4.837963
157158
760324.73
95.858616
95.801263
24/Jan/2019
USD
4.804397
157158
755049.53
95.193545
95.136278
23/Jan/2019
USD
4.819227
157158
757380.23
95.487384
95.430371
22/Jan/2019
USD
4.79926
157158
754242.26
95.091761
95.033521
21/Jan/2019
USD
4.858999
157158
763630.61
96.27542
96.216914
18/Jan/2019
USD
4.859075
157158
763642.56
96.276926
96.216914
17/Jan/2019
USD
4.808679
157158
755722.48
95.278388
95.218221
16/Jan/2019
USD
4.776554
157158
750673.72
94.641868
94.585221
15/Jan/2019
USD
4.779996
157158
751214.76
94.710067
94.652935
14/Jan/2019
USD
4.708063
157158
739909.87
93.284798
93.226394
11/Jan/2019
USD
4.745108
157158
745731.8
94.018802
93.960175
10/Jan/2019
USD
4.743773
420117
1992940.02
93.992351
93.932622
09/Jan/2019
USD
4.735555
420117
1989487.49
93.829521
93.769381
08/Jan/2019
USD
4.707661
420117
1977768.77
93.276833
93.22086
07/Jan/2019
USD
4.649981
420117
1953536.37
92.133971
92.077018
04/Jan/2019
USD
4.606553
420117
1935291.39
91.273496
91.214316
03/Jan/2019
USD
4.456823
420117
1872387.41
88.30677
88.244937
02/Jan/2019
USD
4.584621
420117
1926077.35
90.838939
90.781681
31/Dec/2018
USD
4.607691
420117
1935769.72
91.296044
91.239229
28/Dec/2018
USD
4.554097
420117
1913253.78
90.233567
90.176289
27/Dec/2018
USD
4.557873
420117
1914839.94
90.308384
90.250948
24/Dec/2018
USD
4.277998
420117
1797259.91
84.763021
84.704389
21/Dec/2018
USD
4.394089
420117
1846031.6
87.063215
87.002201
20/Dec/2018
USD
4.488248
420117
1885589.31
88.928854
88.864742
19/Dec/2018
USD
4.575043
420117
1922053.5
90.648585
90.585243
18/Dec/2018
USD
4.635476
420117
1947442.39
91.845987
91.781708
17/Dec/2018
USD
4.625891
420117
1943415.7
91.677452
91.590343
14/Dec/2018
USD
4.746277
420117
1993992.05
94.051702
93.974322
13/Dec/2018
USD
4.858952
420117
2041328.73
96.273876
96.209705
12/Dec/2018
USD
4.874885
420117
2048022.46
96.14239
96.077924
11/Dec/2018
USD
4.841868
420117
2034151.07
95.491229
95.426376
10/Dec/2018
USD
4.836384
420117
2031847.29
95.383074
95.317971
07/Dec/2018
USD
4.800382
420117
2016722.44
94.673043
94.605206
06/Dec/2018
USD
4.94109
420117
2075836.19
97.448084
97.384593
05/Dec/2018
USD
4.924632
420117
2068921.97
97.123499
97.060309
04/Dec/2018
USD
4.924659
420117
2068933.02
97.124032
97.060309
03/Dec/2018
USD
5.079246
420117
2133877.83
100.172794
100.107829
30/Nov/2018
USD
5.01639
420117
2107470.86
98.933149
98.864916
29/Nov/2018
USD
4.955691
420117
2081970.23
97.736044
97.669136
28/Nov/2018
USD
4.97686
920117
4579293.6
98.153539
98.086639
27/Nov/2018
USD
4.813288
920117
4428788.19
94.927575
94.862922
26/Nov/2018
USD
4.800718
920117
4417222.93
94.67967
94.615894
23/Nov/2018
USD
4.693695
920117
4318748.99
92.568964
92.504079
22/Nov/2018
USD
4.730664
920117
4352764.67
93.298066
93.232691
21/Nov/2018
USD
4.730689
920117
4352787.47
93.298559
93.232691
20/Nov/2018
USD
4.710818
920117
4334504.14
92.906664
92.839961
19/Nov/2018
USD
4.790566
920117
4407881.7
94.479452
94.417168
16/Nov/2018
USD
4.953728
920117
4558009.53
97.69733
97.639105
15/Nov/2018
USD
4.981873
920117
4583906.32
98.252405
98.195355
14/Nov/2018
USD
4.910795
920117
4518506.49
96.850606
96.792574
13/Nov/2018
USD
4.958476
920117
4562378.89
97.79097
97.737
12/Nov/2018
USD
4.966491
920117
4569753.62
97.949042
97.89479
09/Nov/2018
USD
5.105245
920117
4697423.16
100.685545
100.633055
08/Nov/2018
USD
5.174419
920117
4761071.38
102.049794
101.999859
07/Nov/2018
USD
5.188719
920117
4774229.33
102.331818
102.287608
06/Nov/2018
USD
5.037956
920117
4635509.25
99.358473
99.309266
05/Nov/2018
USD
5.022523
920117
4621309.59
99.054104
99.007194
02/Nov/2018
USD
4.999599
920117
4600216.36
98.601997
98.553684
01/Nov/2018
USD
5.030981
920117
4629091.95
99.220912
99.172932
31/Oct/2018
USD
4.949444
920117
4554067.96
97.612841
97.562005
30/Oct/2018
USD
4.842157
920117
4455351.68
95.496929
95.443231
29/Oct/2018
USD
4.765081
920117
4384432.91
93.976837
93.921627
26/Oct/2018
USD
4.836023
920117
4449707.8
95.375954
95.320795
25/Oct/2018
USD
4.942232
920117
4547431.79
97.470606
97.416074
24/Oct/2018
USD
4.805546
920117
4421665.18
94.774887
94.71513
23/Oct/2018
USD
4.996668
920117
4597519.33
98.544192
98.488949
22/Oct/2018
USD
5.047496
920117
4644286.98
99.546621
99.492293
19/Oct/2018
USD
5.032124
920117
4630142.86
99.243454
99.187878
18/Oct/2018
USD
5.087431
920117
4681032.23
100.334218
100.279937
17/Oct/2018
USD
5.189158
882117
4577444.99
102.340476
102.287991
16/Oct/2018
USD
5.193129
882117
4580947.76
102.418792
102.368229
15/Oct/2018
USD
5.044501
882117
4449840.38
99.487553
99.433772
12/Oct/2018
USD
5.10956
882117
4507230.37
100.770646
100.715833
11/Oct/2018
USD
4.983478
882117
4396010.8
98.284059
98.231476
10/Oct/2018
USD
5.075817
882117
4477464.75
100.105167
100.053451
09/Oct/2018
USD
5.316781
882117
4690023.05
104.857454
104.808891
08/Oct/2018
USD
5.316729
882117
4689977.09
104.856429
104.80855
05/Oct/2018
USD
5.36727
882117
4734560.58
105.853197
105.803274
04/Oct/2018
USD
5.417614
882117
4778970.21
106.846081
106.797109
03/Oct/2018
USD
5.506687
882117
4857542.73
108.602777
108.563343
02/Oct/2018
USD
5.490087
882117
4842899.95
108.275392
108.235233
01/Oct/2018
USD
5.512238
882117
4862438.93
108.712254
108.671863
30/Sept/2018
USD
5.488312
--
--
--
--
28/Sept/2018
USD
5.488312
882117
4841333.92
108.240386
108.198776
27/Sept/2018
USD
5.477428
882117
4831733.2
108.025731
107.983056
26/Sept/2018
USD
5.462715
882117
4818754.4
107.735562
107.691869
25/Sept/2018
USD
5.471882
882117
4826840.9
107.916353
107.87162
24/Sept/2018
USD
5.452773
882117
4809984.51
107.539486
107.493431
21/Sept/2018
USD
5.446405
882117
4804366.83
107.413896
107.366197
20/Sept/2018
USD
5.448316
882117
4806052.32
107.451585
107.403073
19/Sept/2018
USD
5.412463
882117
4774426.02
106.744493
106.695574
18/Sept/2018
USD
5.434831
882117
4794157.53
107.185634
107.137256
17/Sept/2018
USD
5.378116
882117
4744128.2
106.067102
106.017763
14/Sept/2018
USD
5.44521
882117
4803312.43
107.390329
107.340952
13/Sept/2018
USD
5.435464
882117
4794715.99
107.198118
107.148289
12/Sept/2018
USD
5.405487
882117
4768272.14
106.606912
106.557299
11/Sept/2018
USD
5.394905
882117
4758937.44
106.398214
106.347968
10/Sept/2018
USD
5.366101
882117
4733529.17
105.830143
105.779934
07/Sept/2018
USD
5.350309
882117
4719598.97
105.518693
105.466786
06/Sept/2018
USD
5.364738
882117
4732326.96
105.803261
105.752064
05/Sept/2018
USD
5.364185
882117
4731838.97
105.792355
105.741976
04/Sept/2018
USD
5.455457
882117
4812351.97
107.59242
107.545308
03/Sept/2018
USD
5.438709
882117
4797578.05
107.262116
107.213145
31/Aug/2018
USD
5.438792
882117
4797651.09
107.263753
107.213145
30/Aug/2018
USD
5.424855
882117
4785357.49
106.988888
106.93717
29/Aug/2018
USD
5.452251
882117
4809523.44
107.529191
107.479737
28/Aug/2018
USD
5.406622
947550
5123044.84
106.629297
106.579629
24/Aug/2018
USD
5.355288
947550
5074403.99
105.616889
105.563269
23/Aug/2018
USD
5.296074
947550
5018295.2
104.449071
104.392515
22/Aug/2018
USD
5.290354
947550
5012875.34
104.336262
104.279168
21/Aug/2018
USD
5.267213
947550
4990947.8
103.879875
103.821968
20/Aug/2018
USD
5.250552
947550
4975160.9
103.551287
103.492516
17/Aug/2018
USD
5.22355
947550
4949575.34
103.018754
102.95875
16/Aug/2018
USD
5.220178
947550
4946380.21
102.952252
102.892276
15/Aug/2018
USD
5.181512
947550
4909741.8
102.189682
102.129113
14/Aug/2018
USD
5.249797
947550
4974445.76
103.536397
103.480495
13/Aug/2018
USD
5.215517
947550
4941963.52
102.860328
102.803776
10/Aug/2018
USD
5.237335
947550
4962637.08
103.290622
103.233124
09/Aug/2018
USD
5.263534
947550
4987462.17
103.807318
103.750363
08/Aug/2018
USD
5.262315
947550
4986307.21
103.783277
103.729408
07/Aug/2018
USD
5.254313
947550
4978725.04
103.625462
103.570771
06/Aug/2018
USD
5.22827
947550
4954047.51
103.111842
103.056133
03/Aug/2018
USD
5.202702
947550
4929820.45
102.607591
102.55394
02/Aug/2018
USD
5.199969
947550
4927230.68
102.55369
102.499576
01/Aug/2018
USD
5.149986
947550
4879869.82
101.567927
101.511396
31/Jul/2018
USD
5.140109
947550
4870510.67
101.373133
101.315615
30/Jul/2018
USD
5.118343
947550
4849886.55
100.943864
100.885404
27/Jul/2018
USD
5.210115
947550
4936845.16
102.75379
102.697488
26/Jul/2018
USD
5.289212
947550
5011793.3
104.313739
104.258941
25/Jul/2018
USD
5.306056
947550
5027754.02
104.645936
104.591696
24/Jul/2018
USD
5.236708
947550
4962043.48
103.278256
103.222136
23/Jul/2018
USD
5.239639
947550
4964820.19
103.336061
103.280081
20/Jul/2018
USD
5.229168
947550
4954898.92
103.129552
103.071553
19/Jul/2018
USD
5.229026
947550
4954763.69
103.126752
103.068229
18/Jul/2018
USD
5.263922
947550
4987829.78
103.81497
103.757902
17/Jul/2018
USD
5.247281
947550
4972061.31
103.486777
103.428406
16/Jul/2018
USD
5.222076
947550
4948178.29
102.989684
102.929836
13/Jul/2018
USD
5.219653
947550
4945882.31
102.941898
102.88031
12/Jul/2018
USD
5.225404
947550
4951332.37
103.055319
102.993724
11/Jul/2018
USD
5.154481
947550
4884129.19
101.656577
101.596496
10/Jul/2018
USD
5.18307
947550
4911218.71
102.220409
102.159794
09/Jul/2018
USD
5.168911
947550
4897802.16
101.941165
101.880674
06/Jul/2018
USD
5.109456
947550
4841465.8
100.768595
100.710569
05/Jul/2018
USD
5.063949
947550
4798345.74
99.871106
99.809892
04/Jul/2018
USD
5.027666
947550
4763965.29
99.155534
99.102068
03/Jul/2018
USD
5.027693
947550
4763990.97
99.156066
99.102068
02/Jul/2018
USD
5.071143
947550
4805161.95
100.012986
99.961273
30/Jun/2018
USD
5.047337
--
--
--
--
29/Jun/2018
USD
5.047337
947550
4782604.26
99.554537
99.489713
28/Jun/2018
USD
5.039737
947550
4775403.02
99.405119
99.339596
27/Jun/2018
USD
4.984478
947550
4723042.88
98.318711
98.248485
26/Jun/2018
USD
5.054246
947550
4789151.7
99.69037
99.624988
25/Jun/2018
USD
5.03101
947550
4767134.28
99.233544
99.165441
22/Jun/2018
USD
5.150746
947550
4880589.62
101.587588
101.526898
21/Jun/2018
USD
5.185011
947550
4913057.37
102.258689
102.202038
20/Jun/2018
USD
5.230573
947550
4956229.59
103.157262
103.100939
19/Jun/2018
USD
5.203936
947550
4930990.33
102.631927
102.57517
18/Jun/2018
USD
5.237853
947550
4963128.29
103.300838
103.243568
15/Jun/2018
USD
5.234213
1078415
5644654.15
103.22905
103.17
14/Jun/2018
USD
5.248059
1078415
5659585.56
103.50079
103.442389
13/Jun/2018
USD
5.242891
1078415
5654013.35
103.076757
103.016909
12/Jun/2018
USD
5.243042
1078415
5654175.46
103.079725
103.019129
11/Jun/2018
USD
5.227755
1187127
6206010.26
102.779179
102.718932
08/Jun/2018
USD
5.233145
1187127
6212408.68
102.885148
102.823665
07/Jun/2018
USD
5.216791
1187127
6192993.81
102.563623
102.501871
06/Jun/2018
USD
5.260085
1187127
6244389.94
103.414796
103.355168
05/Jun/2018
USD
5.209202
1187127
6183984.61
102.414421
102.354541
04/Jun/2018
USD
5.186411
1187127
6156929.04
101.966344
101.905743
01/Jun/2018
USD
5.149605
1187127
6113235.72
101.242727
101.179802
31/May/2018
USD
5.071484
1187127
6020495.86
99.706845
99.641611
30/May/2018
USD
5.120649
1187127
6078861.02
100.673444
100.613511
29/May/2018
USD
5.051787
1187127
5997113.31
99.319597
99.260091
25/May/2018
USD
5.119057
1187127
6076971.27
100.642144
100.582743
24/May/2018
USD
5.131923
1187127
6092244.74
100.895094
100.835908
23/May/2018
USD
5.135
1187127
6095897.44
100.955588
100.896279
22/May/2018
USD
5.113214
1187127
6070034.84
100.527269
100.46768
21/May/2018
USD
5.134748
1187127
6095598.84
100.950634
100.89159
18/May/2018
USD
5.083074
1187127
6034254.65
99.934708
99.872269
17/May/2018
USD
5.091315
1187127
6044037.9
100.096729
100.034077
16/May/2018
USD
5.103566
1187127
6058581.26
100.337587
100.277813
15/May/2018
USD
5.08296
1187127
6034119.22
99.932467
99.875907
14/May/2018
USD
5.116845
1187127
6074345.2
100.598656
100.543443
11/May/2018
USD
5.115605
1187127
6072873.75
100.574277
100.517183
10/May/2018
USD
5.114171
1187127
6071171.23
100.546084
100.488582
09/May/2018
USD
5.076678
1187127
6026662.27
99.808961
99.754335
08/May/2018
USD
5.012901
1187127
5950951.25
98.555087
98.498674
04/May/2018
USD
4.950788
1187127
5877214.96
97.333927
97.274688
03/May/2018
USD
4.898778
1187127
5815472.76
96.311395
96.256214
02/May/2018
USD
4.886978
1187127
5801463.76
96.079404
96.02369
01/May/2018
USD
4.92883
1187127
5851147.92
96.902226
96.846688
30/Apr/2018
USD
4.902462
1187127
5819845.65
96.383824
96.327344
27/Apr/2018
USD
4.941901
1187127
5866665.15
97.159206
97.102167
26/Apr/2018
USD
4.934577
1187127
5857969.78
97.015214
96.957869
25/Apr/2018
USD
4.857816
1187127
5766845.29
95.506071
95.446683
24/Apr/2018
USD
4.852141
1187127
5760108.46
95.394498
95.33419
23/Apr/2018
USD
4.938944
1187127
5863154.9
97.101071
97.041312
20/Apr/2018
USD
4.951479
1187127
5878035.42
97.347512
97.286297
19/Apr/2018
USD
4.983935
1187127
5916564.34
97.985607
97.925285
18/Apr/2018
USD
5.000244
1187127
5935925.29
98.306246
98.245816
17/Apr/2018
USD
4.984574
1187127
5917322.83
97.99817
97.936786
16/Apr/2018
USD
4.904363
1187127
5822102.51
96.421198
96.358552
13/Apr/2018
USD
4.868112
1187127
5779068.16
95.708493
95.643808
12/Apr/2018
USD
4.916811
1187127
5836879.63
96.665929
96.602037
11/Apr/2018
USD
4.840192
687127
3325827.29
95.159578
95.100318
10/Apr/2018
USD
4.876848
687127
3351014.54
95.880245
95.823006
09/Apr/2018
USD
4.767621
687127
3275961.66
93.732811
93.675294
06/Apr/2018
USD
4.748887
687127
3263088.64
93.364495
93.30562
05/Apr/2018
USD
4.879111
687127
3352569.23
95.924736
95.866192
04/Apr/2018
USD
4.837963
687127
3324295.32
95.115755
95.060599
03/Apr/2018
USD
4.783067
687127
3286574.88
94.036484
93.985609
30/Mar/2018
USD
4.864722
687127
3342682.32
95.641845
95.62942
29/Mar/2018
USD
4.864722
687127
3342682.32
95.641845
95.62942
28/Mar/2018
USD
4.798382
687127
3297098.36
94.337581
94.323024
27/Mar/2018
USD
4.827231
687127
3316921.05
94.904761
94.891259
26/Mar/2018
USD
4.960195
2000
9920.39
97.518871
97.509894
23/Mar/2018
USD
4.80153
2000
9603.06
94.399472
94.38476
22/Mar/2018
USD
4.919885
2000
9839.77
96.726365
96.714334
21/Mar/2018
USD
5.088835
2000
10177.67
100.047971
100.04045
20/Mar/2018
USD
5.106375
2000
10212.75
100.392813
100.387307
19/Mar/2018
USD
5.06638
2000
10132.76
99.606499
99.599528
16/Mar/2018
USD
5.129865
2000
10259.73
100.854633
100.847887
15/Mar/2018
USD
5.118845
2000
10237.69
100.637976
100.630764
14/Mar/2018
USD
5.112495
2000
10224.99
100.513134
100.505546
iShares Edge MSCI USA Momentum Factor UCITS ETF
Fund Inception
21-Feb-2018
Month End Date
Monthly Total (NAV) Return
31/Mar/2018
-3.654944
30/Apr/2018
0.775789
31/May/2018
3.447696
30/Jun/2018
-0.163841
31/Jul/2018
1.838039
31/Aug/2018
5.81083
30/Sept/2018
0.910496
31/Oct/2018
-9.818465
30/Nov/2018
1.352596
31/Dec/2018
-7.71946
31/Jan/2019
6.61991
28/Feb/2019
3.449395
31/Mar/2019
2.126039
30/Apr/2019
2.274969
31/May/2019
-2.332291
30/Jun/2019
6.194269
31/Jul/2019
1.784986
31/Aug/2019
0.236249
30/Sept/2019
-1.237764
31/Oct/2019
0.595408
30/Nov/2019
3.320457
31/Dec/2019
1.753267
31/Jan/2020
3.638874
29/Feb/2020
-7.378407
31/Mar/2020
-11.409299
30/Apr/2020
11.687752
31/May/2020
5.931137
30/Jun/2020
4.326514
31/Jul/2020
6.80988
31/Aug/2020
9.63414
30/Sept/2020
-3.897562
31/Oct/2020
-4.198811
30/Nov/2020
10.293351
31/Dec/2020
3.451706
31/Jan/2021
1.65783
28/Feb/2021
-0.603223
31/Mar/2021
-1.253072
30/Apr/2021
7.091756
31/May/2021
-1.672044
30/Jun/2021
1.883386
31/Jul/2021
0.904255
31/Aug/2021
4.120357
30/Sept/2021
-3.505249
31/Oct/2021
8.530519
30/Nov/2021
-3.96475
31/Dec/2021
-0.534139
31/Jan/2022
-9.06282
28/Feb/2022
-2.682366
31/Mar/2022
4.618094
30/Apr/2022
-12.588298
31/May/2022
0.234473
30/Jun/2022
-6.531561
31/Jul/2022
5.14111
31/Aug/2022
-1.949685
30/Sept/2022
-6.081195
31/Oct/2022
12.491484
30/Nov/2022
3.571205
31/Dec/2022
-3.873362
31/Jan/2023
-0.673874
28/Feb/2023
-4.022799
31/Mar/2023
0.339198
30/Apr/2023
2.415777
31/May/2023
-4.840652
30/Jun/2023
6.930812
31/Jul/2023
1.708849
31/Aug/2023
0.257893
30/Sept/2023
-4.803302
31/Oct/2023
-1.647896
30/Nov/2023
9.320733
31/Dec/2023
4.765674
31/Jan/2024
5.581051
29/Feb/2024
10.052202
Record Date
Ex-Date
Payable Date
Total Distribution
15/Dec/2023
14/Dec/2023
29/Dec/2023
0.0285
16/Jun/2023
15/Jun/2023
28/Jun/2023
0.0543
16/Dec/2022
15/Dec/2022
30/Dec/2022
0.0632
17/Jun/2022
16/Jun/2022
29/Jun/2022
0.0316
17/Dec/2021
16/Dec/2021
31/Dec/2021
0.0244
18/Jun/2021
17/Jun/2021
30/Jun/2021
0.0086
11/Dec/2020
10/Dec/2020
23/Dec/2020
0.018
12/Jun/2020
11/Jun/2020
24/Jun/2020
0.0321
13/Dec/2019
12/Dec/2019
27/Dec/2019
0.0309
14/Jun/2019
13/Jun/2019
26/Jun/2019
0.0347
14/Dec/2018
13/Dec/2018
28/Dec/2018
0.0226
15/Jun/2018
14/Jun/2018
27/Jun/2018
0.0164