iShares Ultra High Quality Euro Government Bond Index Fund (IE) The BlackRock Ultra High Quality Euro Government Bond Index Fund (the “Fund”) aims to closely track the returns of the iBoxx Euro Eurozone AAA Index, which is designed to reflect the performance of the AAA-rated euro-denominated government bond market. Net Assets EUR 43’808’878 Net Assets of Fund EUR 222’343’517 Share Class launch date 09/Jun/2017 Fund Launch Date 01/Jul/2011 Share Class Currency EUR Fund Base Currency EUR Asset Class Fixed Income Benchmark Index Markit iBoxx Eurozone AAA Index (EUR) Index Ticker SFDR Classification Other Initial Charge 0.00 Ongoing Charges Figures 0.10% ISIN IE00BDRK7H99 Annual Management Fee 0.07% Performance Fee 0.00% Minimum Initial Investment EUR 100’000.00 Minimum Subsequent Investment EUR 5’000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category - Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRUHDEA SEDOL BDRK7H9 29-Feb-2024 iShares Ultra High Quality Euro Government Bond Index Fund (IE) Inception Date 09/Jun/2017 Fund Holdings as of - Total Net Assets EUR 43’808’878.25 Number of Securities 96.00 Shares Outstanding 4’933’868.70 Name Weight (%) GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 2.834 GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026 2.3497 GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025 2.327 GERMANY (FEDERAL REPUBLIC OF) 1 08/15/2025 2.2865 GERMANY (FEDERAL REPUBLIC OF) 0 08/15/2030 2.1685 GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 1.9507 GERMANY (FEDERAL REPUBLIC OF) 2.5 08/15/2046 1.9289 GERMANY (FEDERAL REPUBLIC OF) 0 08/15/2026 1.9235 BUNDESREPUBLIK DEUTSCHLAND 4 01/04/2037 1.8798 GERMANY (FEDERAL REPUBLIC OF) 0.5 08/15/2027 1.8793 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 8.879214 0.037874 0.4283739795098933 26/Mar/2024 8.84134 0.012282 0.1391088381116083 25/Mar/2024 8.829058 -0.02806 -0.31680734071737554 22/Mar/2024 8.857118 0.050463 0.573009843124319 21/Mar/2024 8.806655 0.017088 0.19441230722742087 20/Mar/2024 8.789567 0.000919 0.010456670923673356 19/Mar/2024 8.788648 0.012605 0.1436296517690262 18/Mar/2024 8.776043 -0.008434 -0.09601026902341482 15/Mar/2024 8.784477 -0.007135 -0.08115690273865589 14/Mar/2024 8.791612 -0.036925 -0.41824596759349825 13/Mar/2024 8.828537 -0.025222 -0.2848733515335125 12/Mar/2024 8.853759 -0.012834 -0.14474556348757633 11/Mar/2024 8.866593 -0.018895 -0.21265010993206002 08/Mar/2024 8.885488 0.023736 0.2678477122808221 07/Mar/2024 8.861752 0.019605 0.22172216770429173 06/Mar/2024 8.842147 -0.011154 -0.1259869059009741 05/Mar/2024 8.853301 0.055305 0.6286090605178725 04/Mar/2024 8.797996 -0.001688 -0.019182507008206204 01/Mar/2024 8.799684 0.007635 0.08683982539223792 29/Feb/2024 8.792049 0.031467 0.35918846487596373 28/Feb/2024 8.760582 -0.001988 -0.02268740791799666 27/Feb/2024 8.76257 -0.015136 -0.17243685309122908 26/Feb/2024 8.777706 -0.035952 -0.40791235602742926 23/Feb/2024 8.813658 0.033587 0.3825367699190587 22/Feb/2024 8.780071 0.00349 0.03976491528990617 21/Feb/2024 8.776581 -0.03257 -0.3697291600518597 20/Feb/2024 8.809151 0.023897 0.2720126247914972 19/Feb/2024 8.785254 -0.006827 -0.07764942110974637 16/Feb/2024 8.792081 -0.032669 -0.3701974560185841 15/Feb/2024 8.82475 0.006664 0.0755719551839254 14/Feb/2024 8.818086 0.020017 0.22751583330387612 13/Feb/2024 8.798069 -0.007341 -0.08336920143411834 12/Feb/2024 8.80541 0.008481 0.09640864442579905 09/Feb/2024 8.796929 -0.014118 -0.1602306740617772 08/Feb/2024 8.811047 -0.03616 -0.40871655879646535 07/Feb/2024 8.847207 0.000293 0.0033118893209541766 06/Feb/2024 8.846914 0.017608 0.1994267726138385 05/Feb/2024 8.829306 -0.05792 -0.6517219208783483 02/Feb/2024 8.887226 -0.068092 -0.7603526753600486 01/Feb/2024 8.955318 0.018198 0.20362264353617274 31/Jan/2024 8.93712 0.07631 0.8612079482575521 30/Jan/2024 8.86081 -0.027755 -0.31225512779621906 29/Jan/2024 8.888565 0.040724 0.46027047728366727 26/Jan/2024 8.847841 -0.014219 -0.16044802224313534 25/Jan/2024 8.86206 0.036213 0.4103062289658998 24/Jan/2024 8.825847 0.00295 0.03343572978353935 23/Jan/2024 8.822897 -0.035668 -0.402638576338267 22/Jan/2024 8.858565 0.034152 0.3870172440931765 19/Jan/2024 8.824413 -0.003017 -0.034177557907567664 18/Jan/2024 8.82743 -0.015958 -0.18045120263862674 17/Jan/2024 8.843388 -0.034665 -0.3904572320079639 16/Jan/2024 8.878053 -0.014727 -0.16560625586149663 15/Jan/2024 8.89278 -0.024443 -0.2741100003891346 12/Jan/2024 8.917223 0.032189 0.36228336323755206 11/Jan/2024 8.885034 0.000804 0.009049743196652946 10/Jan/2024 8.88423 -0.015067 -0.16930550806428868 09/Jan/2024 8.899297 -0.033508 -0.3751117370187752 08/Jan/2024 8.932805 -0.001389 -0.015547009612730594 05/Jan/2024 8.934194 -0.014444 -0.1614100380415433 04/Jan/2024 8.948638 -0.04915 -0.5462453660833084 03/Jan/2024 8.997788 0.013207 0.146996281740907 02/Jan/2024 8.984581 -0.078378 -0.8648168881708501 28/Dec/2023 9.062959 -0.016337 -0.17993685854057406 27/Dec/2023 9.079296 0.039806 0.440356701539578 21/Dec/2023 9.03949 0.00897 0.09932982818265172 20/Dec/2023 9.03052 0.030634 0.340382089284242 19/Dec/2023 8.999886 0.038306 0.427446945739479 18/Dec/2023 8.96158 -0.027828 -0.30956432281191376 15/Dec/2023 8.989408 0.061842 0.6927084045080149 14/Dec/2023 8.927566 0.033321 0.3746355086912942 13/Dec/2023 8.894245 0.034523 0.38966233929236155 12/Dec/2023 8.859722 0.026143 0.29595025979843503 11/Dec/2023 8.833579 0.004351 0.04927950665675414 08/Dec/2023 8.829228 -0.050063 -0.5638175390354928 07/Dec/2023 8.879291 0.005838 0.06579174984078914 06/Dec/2023 8.873453 0.02778 0.31405185337509084 05/Dec/2023 8.845673 0.070798 0.8068263080670665 04/Dec/2023 8.774875 0.022637 0.25864241808780797 01/Dec/2023 8.752238 0.054684 0.628728490791779 30/Nov/2023 8.697554 -0.021898 -0.2511396358395 29/Nov/2023 8.719452 0.045373 0.5230872349675395 28/Nov/2023 8.674079 0.032444 0.37543821279190803 27/Nov/2023 8.641635 0.052285 0.6087189368229261 24/Nov/2023 8.58935 -0.013591 -0.1579808579414877 23/Nov/2023 8.602941 -0.030867 -0.35751316221069546 22/Nov/2023 8.633808 -0.000189 -0.0021890209134888513 21/Nov/2023 8.633997 0.033774 0.3927107471515564 20/Nov/2023 8.600223 -0.015018 -0.17431897726366563 17/Nov/2023 8.615241 -0.004213 -0.04887780594919353 16/Nov/2023 8.619454 0.031757 0.3697964658045108 15/Nov/2023 8.587697 -0.008365 -0.09731200170496676 14/Nov/2023 8.596062 0.068172 0.7994005551197306 13/Nov/2023 8.52789 -0.008869 -0.10389188683902169 10/Nov/2023 8.536759 -0.031376 -0.3661940433945077 09/Nov/2023 8.568135 -0.018745 -0.21829814787210255 08/Nov/2023 8.58688 0.028632 0.3345544555380961 07/Nov/2023 8.558248 0.043221 0.5075850023728639 06/Nov/2023 8.515027 -0.039673 -0.4637567652869183 03/Nov/2023 8.5547 0.035251 0.41377089058224303 02/Nov/2023 8.519449 0.02603 0.3064725760026675 01/Nov/2023 8.493419 0.02309 0.27259862043139055 31/Oct/2023 8.470329 0.012638 0.14942612587761836 30/Oct/2023 8.457691 0.009403 0.11130065641701609 27/Oct/2023 8.448288 0.006162 0.07299109252811437 26/Oct/2023 8.442126 0.019358 0.22982943374434628 25/Oct/2023 8.422768 -0.028074 -0.33220358397423594 24/Oct/2023 8.450842 0.02563 0.304205995053893 23/Oct/2023 8.425212 0.004407 0.05233466396621226 20/Oct/2023 8.420805 0.025217 0.3003601415410094 19/Oct/2023 8.395588 0.000169 0.0020130025672333925 18/Oct/2023 8.395419 -0.025194 -0.29919436981606923 17/Oct/2023 8.420613 -0.049796 -0.5878818838618064 16/Oct/2023 8.470409 -0.026578 -0.31279322894103523 13/Oct/2023 8.496987 0.017654 0.20820033839925853 12/Oct/2023 8.479333 -0.031837 -0.3740613805152523 11/Oct/2023 8.51117 0.038983 0.4601291260450224 10/Oct/2023 8.472187 -0.002266 -0.02673918894824244 09/Oct/2023 8.474453 0.068703 0.817333372988728 06/Oct/2023 8.40575 -0.004167 -0.04954864596166645 05/Oct/2023 8.409917 0.033331 0.39790673670633836 04/Oct/2023 8.376586 0.010341 0.12360383899826027 03/Oct/2023 8.366245 -0.028813 -0.34321382889790636 02/Oct/2023 8.395058 -0.051246 -0.606726918661701 29/Sept/2023 8.446304 0.083349 0.9966453245294277 28/Sept/2023 8.362955 -0.075105 -0.8900742587751213 27/Sept/2023 8.43806 -0.014155 -0.16747089372430776 26/Sept/2023 8.452215 -0.00581 -0.06869215922156768 25/Sept/2023 8.458025 -0.030034 -0.35383825677931785 22/Sept/2023 8.488059 -0.002324 -0.027372145638188523 21/Sept/2023 8.490383 -0.010558 -0.12419801525501706 20/Sept/2023 8.500941 0.013116 0.15452721987081497 19/Sept/2023 8.487825 -0.010363 -0.12194364257415816 18/Sept/2023 8.498188 -0.027617 -0.32392249177643634 15/Sept/2023 8.525805 -0.050412 -0.5878116190390239 14/Sept/2023 8.576217 0.03697 0.43294215520408297 13/Sept/2023 8.539247 -0.010081 -0.1179157005088587 12/Sept/2023 8.549328 -0.003037 -0.03551064530103661 11/Sept/2023 8.552365 -0.023058 -0.26888469525060166 08/Sept/2023 8.575423 0.015276 0.1784548793379366 07/Sept/2023 8.560147 0.017869 0.2091830773945779 06/Sept/2023 8.542278 -0.025693 -0.2998726302878476 05/Sept/2023 8.567971 -0.020573 -0.23954001982175327 04/Sept/2023 8.588544 -0.025625 -0.2974750089068371 01/Sept/2023 8.614169 -0.040062 -0.4629180801852874 31/Aug/2023 8.654231 0.04648 0.539978445008458 30/Aug/2023 8.607751 -0.008605 -0.09986820414569686 29/Aug/2023 8.616356 0.021187 0.2464989344595784 25/Aug/2023 8.595169 -0.024294 -0.2818505050720677 24/Aug/2023 8.619463 0.001924 0.022326559821777423 23/Aug/2023 8.617539 0.076429 0.8948368537578839 22/Aug/2023 8.54111 0.034466 0.40516565639751706 21/Aug/2023 8.506644 -0.047261 -0.5525078896714425 18/Aug/2023 8.553905 0.037794 0.44379412151861336 17/Aug/2023 8.516111 -0.026682 -0.3123334487912794 16/Aug/2023 8.542793 0.016913 0.1983724847171201 15/Aug/2023 8.52588 -0.022789 -0.2665795107986986 14/Aug/2023 8.548669 -0.010379 -0.12126348631296378 11/Aug/2023 8.559048 -0.048918 -0.5682875606153649 10/Aug/2023 8.607966 -0.023017 -0.26667877807197626 09/Aug/2023 8.630983 -0.020164 -0.23307892005534064 08/Aug/2023 8.651147 0.076956 0.8975307408010855 07/Aug/2023 8.574191 -0.008055 -0.09385654990546764 04/Aug/2023 8.582246 0.007169 0.08360274782372216 03/Aug/2023 8.575077 -0.024755 -0.28785446041271506 02/Aug/2023 8.599832 0.014224 0.16567260000689527 01/Aug/2023 8.585608 -0.040546 -0.47003566131557584 31/Jul/2023 8.626154 0.002341 0.027145764872220677 28/Jul/2023 8.623813 -0.007306 -0.08464719348673098 27/Jul/2023 8.631119 0.002713 0.03144265580455996 26/Jul/2023 8.628406 -0.028229 -0.3260966876852264 25/Jul/2023 8.656635 -0.009016 -0.10404296226561628 24/Jul/2023 8.665651 0.020275 0.23451842927363714 21/Jul/2023 8.645376 0.012138 0.1405961471234779 20/Jul/2023 8.633238 -0.030995 -0.3577350701441201 19/Jul/2023 8.664233 -0.026156 -0.3009761703417419 18/Jul/2023 8.690389 0.070645 0.8195719037595548 17/Jul/2023 8.619744 0.008868 0.10298603765749269 14/Jul/2023 8.610876 0.001667 0.019362986773813946 13/Jul/2023 8.609209 0.04684 0.5470448657375079 12/Jul/2023 8.562369 0.04559 0.5352962663467022 11/Jul/2023 8.516779 -0.006152 -0.0721817412343242 10/Jul/2023 8.522931 -0.003622 -0.04247906510403442 07/Jul/2023 8.526553 -0.00967 -0.11328195151415327 06/Jul/2023 8.536223 -0.080697 -0.9364947104069667 05/Jul/2023 8.61692 -0.011623 -0.13470408619392638 04/Jul/2023 8.628543 -0.017499 -0.20239318754176766 03/Jul/2023 8.646042 -0.011916 -0.13763060527667148 30/Jun/2023 8.657958 0.00563 0.0650691929385941 29/Jun/2023 8.652328 -0.04677 -0.5376419486250184 28/Jun/2023 8.699098 0.021958 0.25305573034433004 27/Jun/2023 8.67714 -0.026965 -0.30979635470849676 26/Jun/2023 8.704105 0.022981 0.2647237846159092 23/Jun/2023 8.681124 0.078464 0.9120899814708474 22/Jun/2023 8.60266 -0.027288 -0.31620121001887846 21/Jun/2023 8.629948 -0.011131 -0.12881493156120896 20/Jun/2023 8.641079 0.069831 0.8147121632695729 19/Jun/2023 8.571248 -0.038563 -0.44789601072543866 16/Jun/2023 8.609811 0.028669 0.3340930612731965 15/Jun/2023 8.581142 -0.02596 -0.30161139022170297 14/Jun/2023 8.607102 -0.01662 -0.19272420887408012 13/Jun/2023 8.623722 -0.028577 -0.33028215968958075 12/Jun/2023 8.652299 -0.000334 -0.0038600966896434876 09/Jun/2023 8.652633 0.025953 0.30084574830641686 08/Jun/2023 8.62668 0.010303 0.11957461935567583 07/Jun/2023 8.616377 -0.028007 -0.32399069731284497 06/Jun/2023 8.644384 -0.002947 -0.03407987967616829 05/Jun/2023 8.647331 -0.040598 -0.4672920324279814 02/Jun/2023 8.687929 -0.031375 -0.3598337665483392 01/Jun/2023 8.719304 0.00363 0.04164910252494529 31/May/2023 8.715674 0.050807 0.5863563745410056 30/May/2023 8.664867 0.113116 1.322723264510391 26/May/2023 8.551751 -0.034926 -0.4067464049247456 25/May/2023 8.586677 -0.020945 -0.24333085258623113 24/May/2023 8.607622 0.012872 0.14976584542889554 23/May/2023 8.59475 -0.009041 -0.10508158554758013 22/May/2023 8.603791 -0.011636 -0.1350600498385048 19/May/2023 8.615427 0.013935 0.16200677742884606 18/May/2023 8.601492 -0.072959 -0.8410791645488573 17/May/2023 8.674451 0.006268 0.07231042537980567 16/May/2023 8.668183 -0.025704 -0.2956560166931086 15/May/2023 8.693887 -0.024901 -0.28560162261084915 12/May/2023 8.718788 -0.027741 -0.31716581514792896 11/May/2023 8.746529 0.040664 0.46708741750532545 10/May/2023 8.705865 0.029991 0.3456827519625112 09/May/2023 8.675874 -0.029891 -0.34334719579497036 05/May/2023 8.705765 -0.056138 -0.6407055636201405 04/May/2023 8.761903 0.031524 0.36108398043200646 03/May/2023 8.730379 0.001131 0.012956442525175135 02/May/2023 8.729248 0.041683 0.479800726670822 28/Apr/2023 8.687565 0.076533 0.8887784878746241 27/Apr/2023 8.611032 -0.044883 -0.5185240381866042 26/Apr/2023 8.655915 0.002126 0.024567273364303196 25/Apr/2023 8.653789 0.069715 0.8121435113443803 24/Apr/2023 8.584074 0.004284 0.049931292024629974 21/Apr/2023 8.57979 -0.021196 -0.24643686200628626 20/Apr/2023 8.600986 0.027086 0.3159122453026044 19/Apr/2023 8.5739 -0.024269 -0.2822577690668792 18/Apr/2023 8.598169 0.015687 0.18277929391521008 17/Apr/2023 8.582482 -0.035082 -0.40709880425605194 14/Apr/2023 8.617564 -0.037304 -0.4310175498921532 13/Apr/2023 8.654868 -0.001765 -0.02038898957597024 12/Apr/2023 8.656633 -0.038088 -0.43805890953832793 11/Apr/2023 8.694721 -0.080938 -0.9223011058200872 06/Apr/2023 8.775659 0.001019 0.011613012043798948 05/Apr/2023 8.77464 0.055294 0.634153066067111 04/Apr/2023 8.719346 -0.003965 -0.045452924927243794 03/Apr/2023 8.723311 0.035234 0.40554428787866403 31/Mar/2023 8.688077 0.026094 0.3012474164403232 30/Mar/2023 8.661983 -0.031468 -0.361973628194373 29/Mar/2023 8.693451 -0.010319 -0.11855782034681524 28/Mar/2023 8.70377 -0.05139 -0.586968142215562 27/Mar/2023 8.75516 -0.058172 -0.660045485634718 24/Mar/2023 8.813332 0.052709 0.6016581240854675 23/Mar/2023 8.760623 0.082048 0.9454086644408788 22/Mar/2023 8.678575 -0.037573 -0.4310734512539255 21/Mar/2023 8.716148 -0.104128 -1.1805526266978494 20/Mar/2023 8.820276 -0.013291 -0.15046017084604668 17/Mar/2023 8.833567 0.09175 1.049552970509449 16/Mar/2023 8.741817 -0.069639 -0.7903234153356721 15/Mar/2023 8.811456 0.213805 2.4867838901579047 14/Mar/2023 8.597651 -0.120432 -1.3814046046590747 13/Mar/2023 8.718083 0.139487 1.6259886815977813 10/Mar/2023 8.578596 0.111314 1.3146367393928773 09/Mar/2023 8.467282 -0.013596 -0.16031359017309293 08/Mar/2023 8.480878 0.036288 0.4297189087924932 07/Mar/2023 8.44459 0.011146 0.13216427357554042 06/Mar/2023 8.433444 0.007661 0.09092330054073312 03/Mar/2023 8.425783 0.001168 0.013864135037624865 02/Mar/2023 8.424615 -0.009778 -0.11593009716289009 01/Mar/2023 8.434393 -0.042057 -0.49616289838316746 28/Feb/2023 8.47645 -0.038608 -0.4534085381450132 27/Feb/2023 8.515058 -0.029941 -0.35039208313541054 24/Feb/2023 8.544999 -0.036424 -0.4244517488533079 23/Feb/2023 8.581423 0.022457 0.26237982485267497 22/Feb/2023 8.558966 0.010356 0.12114250152948842 21/Feb/2023 8.54861 -0.047463 -0.5521474747829619 20/Feb/2023 8.596073 -0.001017 -0.011829584196513006 17/Feb/2023 8.59709 0.018652 0.21742886059210312 16/Feb/2023 8.578438 -0.012056 -0.14034117246342295 15/Feb/2023 8.590494 -0.028743 -0.33347499320415486 14/Feb/2023 8.619237 -0.032085 -0.3708681748292342 13/Feb/2023 8.651322 -0.003893 -0.04497866315279286 10/Feb/2023 8.655215 -0.038729 -0.44547100832487535 09/Feb/2023 8.693944 0.031351 0.3619124204496275 08/Feb/2023 8.662593 -0.036992 -0.4252156855758062 07/Feb/2023 8.699585 -0.00902 -0.10357571620253761 06/Feb/2023 8.708605 -0.047511 -0.5426035927344955 03/Feb/2023 8.756116 -0.093452 -1.056006349688482 02/Feb/2023 8.849568 0.147921 1.6999195669509461 01/Feb/2023 8.701647 -0.003575 -0.041067304199709095 31/Jan/2023 8.705222 0.002494 0.02865768067208351 30/Jan/2023 8.702728 -0.0336 -0.3846009444700336 27/Jan/2023 8.736328 -0.014189 -0.16215041922665827 26/Jan/2023 8.750517 -0.029186 -0.332425823515898 25/Jan/2023 8.779703 -0.000594 -0.006765147010402951 24/Jan/2023 8.780297 0.023706 0.2707217911627938 23/Jan/2023 8.756591 -0.015342 -0.1748987366866573 20/Jan/2023 8.771933 -0.072059 -0.8147791178463301 19/Jan/2023 8.843992 -0.035753 -0.40263543604011154 18/Jan/2023 8.879745 0.057045 0.6465707776530993 17/Jan/2023 8.8227 0.051316 0.5850388034545062 16/Jan/2023 8.771384 -0.002217 -0.025268985904419405 13/Jan/2023 8.773601 -0.001897 -0.02161700680690714 12/Jan/2023 8.775498 0.028185 0.3222132327950309 11/Jan/2023 8.747313 0.071365 0.822561407698617 10/Jan/2023 8.675948 -0.041777 -0.479219062312702 09/Jan/2023 8.717725 -0.019037 -0.2178953713057538 06/Jan/2023 8.736762 0.066842 0.7709644379648255 05/Jan/2023 8.66992 -0.028571 -0.3284592695445681 04/Jan/2023 8.698491 0.067284 0.7795433477612111 03/Jan/2023 8.631207 0.050039 0.5831257469845597 29/Dec/2022 8.581168 0.017915 0.20920787929540327 28/Dec/2022 8.563253 -0.09902 -1.143117978387428 22/Dec/2022 8.662273 -0.029117 -0.33500970500690913 21/Dec/2022 8.69139 -0.002133 -0.024535507641723613 20/Dec/2022 8.693523 -0.068307 -0.7795974128692293 19/Dec/2022 8.76183 -0.022218 -0.2529357763072333 16/Dec/2022 8.784048 -0.060819 -0.6876191580947458 15/Dec/2022 8.844867 -0.094746 -1.0598445368943823 14/Dec/2022 8.939613 -0.029287 -0.32653948644761344 13/Dec/2022 8.9689 0.010987 0.12265133631014277 12/Dec/2022 8.957913 0.005304 0.059245299331178204 09/Dec/2022 8.952609 -0.076808 -0.850641852070848 08/Dec/2022 9.029417 -0.005552 -0.06145012783109715 07/Dec/2022 9.034969 0.006916 0.07660566458792388 06/Dec/2022 9.028053 0.035723 0.3972607766841297 05/Dec/2022 8.99233 0.006059 0.06742507542895157 02/Dec/2022 8.986271 -0.01789 -0.19868591865471974 01/Dec/2022 9.004161 0.077919 0.8729205414775894 30/Nov/2022 8.926242 -0.02018 -0.2255650359439785 29/Nov/2022 8.946422 0.057471 0.6465442322721769 28/Nov/2022 8.888951 -0.001286 -0.014465306155505191 25/Nov/2022 8.890237 -0.076295 -0.8508863850594633 24/Nov/2022 8.966532 0.056661 0.6359351330675831 23/Nov/2022 8.909871 0.045197 0.5098551847479107 22/Nov/2022 8.864674 0.003364 0.03796278428358787 21/Nov/2022 8.86131 0.015816 0.17880290235909946 18/Nov/2022 8.845494 0.01193 0.13505307710455258 17/Nov/2022 8.833564 -0.006917 -0.07824234903055614 16/Nov/2022 8.840481 0.058657 0.6679364104769123 15/Nov/2022 8.781824 0.040984 0.46887942119979314 14/Nov/2022 8.74084 -0.000305 -0.0034892454020611714 11/Nov/2022 8.741145 -0.10418 -1.1777973110089228 10/Nov/2022 8.845325 0.105026 1.2016293721759403 09/Nov/2022 8.740299 0.053392 0.6146261264222121 08/Nov/2022 8.686907 0.033008 0.3814234485519186 07/Nov/2022 8.653899 -0.014304 -0.16501690142697398 04/Nov/2022 8.668203 -0.027733 -0.3189190904808867 03/Nov/2022 8.695936 -0.064059 -0.7312675406778201 02/Nov/2022 8.759995 -0.002336 -0.02665957266394068 01/Nov/2022 8.762331 0.020382 0.23315166903856338 31/Oct/2022 8.741949 -0.045928 -0.522629071845225 28/Oct/2022 8.787877 -0.036883 -0.41794904337341754 27/Oct/2022 8.82476 0.07454 0.8518642959834153 26/Oct/2022 8.75022 0.025328 0.29029585695731247 25/Oct/2022 8.724892 0.103086 1.19564276904398 24/Oct/2022 8.621806 0.059309 0.692660096698428 21/Oct/2022 8.562497 -0.030961 -0.3602856963983533 20/Oct/2022 8.593458 -0.026353 -0.3057259608128299 19/Oct/2022 8.619811 -0.051348 -0.5921699740484518 18/Oct/2022 8.671159 0.013188 0.15232206252481095 17/Oct/2022 8.657971 0.046318 0.5378526050689687 14/Oct/2022 8.611653 -0.024494 -0.2836218512723324 13/Oct/2022 8.636147 0.020405 0.23683392562126396 12/Oct/2022 8.615742 -0.043128 -0.4980788486257445 11/Oct/2022 8.65887 0.014395 0.16652254763880975 10/Oct/2022 8.644475 -0.100171 -1.1455123512146748 07/Oct/2022 8.744646 -0.057479 -0.6530127668034708 06/Oct/2022 8.802125 -0.036389 -0.4117094796704514 05/Oct/2022 8.838514 -0.093101 -1.04237587491176 04/Oct/2022 8.931615 0.017656 0.19807136200648892 03/Oct/2022 8.913959 0.134331 1.5300306573353677 30/Sept/2022 8.779628 0.039787 0.4552371147255425 29/Sept/2022 8.739841 -0.033286 -0.3794086190704865 28/Sept/2022 8.773127 0.038078 0.43592199654518254 27/Sept/2022 8.735049 -0.094113 -1.0659335506586016 26/Sept/2022 8.829162 -0.024205 -0.27339880974097197 23/Sept/2022 8.853367 -0.01463 -0.1649752475107964 22/Sept/2022 8.867997 -0.056494 -0.6330220961621229 21/Sept/2022 8.924491 0.033878 0.38105358989307037 20/Sept/2022 8.890613 -0.114286 -1.2691536018338463 16/Sept/2022 9.004899 -0.030872 -0.3416642586448904 15/Sept/2022 9.035771 -0.01805 -0.19936334062712308 14/Sept/2022 9.053821 0.02466 0.27311507680503205 13/Sept/2022 9.029161 -0.054406 -0.5989497297702544 12/Sept/2022 9.083567 0.047622 0.5270284403014848 09/Sept/2022 9.035945 -0.012984 -0.14348659382784415 08/Sept/2022 9.048929 -0.087129 -0.953682649562864 07/Sept/2022 9.136058 0.020515 0.22505516127783062 06/Sept/2022 9.115543 -0.010603 -0.11618266900398043 05/Sept/2022 9.126146 -0.028538 -0.31173113129846974 02/Sept/2022 9.154684 0.047285 0.5191932405728573 01/Sept/2022 9.107399 -0.036929 -0.4038459687797726 31/Aug/2022 9.144328 -0.017548 -0.19153282580991055 30/Aug/2022 9.161876 -0.078109 -0.8453368701356117 26/Aug/2022 9.239985 -0.047416 -0.5105411083251385 25/Aug/2022 9.287401 0.025524 0.2755812887603668 24/Aug/2022 9.261877 -0.03258 -0.3505315049604296 23/Aug/2022 9.294457 -0.02139 -0.22960875162505354 22/Aug/2022 9.315847 -0.034114 -0.36485713683725524 19/Aug/2022 9.349961 -0.099321 -1.0510957340462481 18/Aug/2022 9.449282 0.001632 0.017274136954692435 17/Aug/2022 9.44765 -0.066988 -0.7040520091253077 16/Aug/2022 9.514638 -0.058403 -0.6100778216660725 15/Aug/2022 9.573041 0.063055 0.6630398824982497 12/Aug/2022 9.509986 -0.012857 -0.13501220171329087 11/Aug/2022 9.522843 -0.074952 -0.7809293697146064 10/Aug/2022 9.597795 0.037985 0.39734053291854127 09/Aug/2022 9.55981 -0.036236 -0.37761386304317424 08/Aug/2022 9.596046 0.034609 0.36196442020169145 05/Aug/2022 9.561437 -0.097866 -1.0131786941562968 04/Aug/2022 9.659303 0.03637 0.37795129613809014 03/Aug/2022 9.622933 -0.058502 -0.6042699248613455 02/Aug/2022 9.681435 -0.006497 -0.06706281588268787 01/Aug/2022 9.687932 0.037429 0.387845068801077 29/Jul/2022 9.650503 0.003342 0.03464231601400661 28/Jul/2022 9.647161 0.095002 0.9945604967421501 27/Jul/2022 9.552159 0.002446 0.025613335186094075 26/Jul/2022 9.549713 0.057329 0.6039473329355407 25/Jul/2022 9.492384 0.013255 0.13983352267914068 22/Jul/2022 9.479129 0.112004 1.1957137328689433 21/Jul/2022 9.367125 0.03482 0.373112537577801 20/Jul/2022 9.332305 0.006696 0.07180228122367129 19/Jul/2022 9.325609 -0.040545 -0.43288846200905945 18/Jul/2022 9.366154 -0.062729 -0.6652855910928156 15/Jul/2022 9.428883 0.039 0.4153406384296801 14/Jul/2022 9.389883 -0.020416 -0.21695378648436145 13/Jul/2022 9.410299 -0.020882 -0.2214144760873532 12/Jul/2022 9.431181 0.089858 0.9619408300087685 11/Jul/2022 9.341323 0.063049 0.6795337149991475 07/Jul/2022 9.301801 -0.059711 -0.6378349993035313 06/Jul/2022 9.361512 0.019045 0.20385407837137665 05/Jul/2022 9.342467 0.108985 1.180323955794791 04/Jul/2022 9.233482 -0.086915 -0.9325246553338876 01/Jul/2022 9.320397 0.105589 1.1458621818273371 30/Jun/2022 9.214808 0.08122 0.8892452779783805 29/Jun/2022 9.133588 0.086237 0.9531740285084551 28/Jun/2022 9.047351 -0.064758 -0.7106806997150714 27/Jun/2022 9.112109 -0.060971 -0.6646731523108923 24/Jun/2022 9.17308 -0.000581 -0.006333349357470262 23/Jun/2022 9.173661 0.125142 1.3830108551465714 22/Jun/2022 9.048519 0.095252 1.0638798105764076 21/Jun/2022 8.953267 -0.026113 -0.2908107241257191 20/Jun/2022 8.97938 -0.041339 -0.4582672401168909 17/Jun/2022 9.020719 0.013124 0.14569926822864482 16/Jun/2022 9.007595 -0.042457 -0.4691354259621934 15/Jun/2022 9.050052 0.055646 0.6186734287956314 14/Jun/2022 8.994406 -0.086542 -0.9530062279841268 13/Jun/2022 9.080948 -0.072017 -0.7868160754465903 10/Jun/2022 9.152965 -0.039673 -0.4315736135807806 09/Jun/2022 9.192638 -0.054672 -0.5912205819854639 08/Jun/2022 9.24731 -0.038712 -0.41688464662263347 07/Jun/2022 9.286022 0.033019 0.35684631248903737 06/Jun/2022 9.253003 -0.106159 -1.1342789023205282 01/Jun/2022 9.359162 -0.043113 -0.4585379602277109 31/May/2022 9.402275 -0.11077 -1.1644010934458946 27/May/2022 9.513045 0.022173 0.2336244762335853 26/May/2022 9.490872 -0.046398 -0.4864914173552809 25/May/2022 9.53727 -0.004333 -0.0454116567205741 24/May/2022 9.541603 0.03144 0.33059370275777605 23/May/2022 9.510163 -0.047794 -0.5000440993823262 20/May/2022 9.557957 -0.014765 -0.15424035086363105 19/May/2022 9.572722 0.045595 0.4785807935592755 18/May/2022 9.527127 0.017006 0.17882001711650147 17/May/2022 9.510121 -0.071188 -0.7429882493091498 16/May/2022 9.581309 0.014315 0.1496290266305174 13/May/2022 9.566994 -0.05639 -0.5859685117002501 12/May/2022 9.623384 0.09091 0.9536873638469929 11/May/2022 9.532474 -0.00534 -0.05598767180823614 10/May/2022 9.537814 0.065262 0.688959004922855 09/May/2022 9.472552 0.037946 0.40220015547019133 06/May/2022 9.434606 -0.081737 -0.8589118740255579 05/May/2022 9.516343 -0.03573 -0.3740549302753444 04/May/2022 9.552073 -0.024122 -0.25189545534525976 03/May/2022 9.576195 -0.001913 -0.01997262924995208 29/Apr/2022 9.578108 -0.021658 -0.22560966590227302 28/Apr/2022 9.599766 -0.070887 -0.7330115143206979 27/Apr/2022 9.670653 -0.008986 -0.0928340406083326 26/Apr/2022 9.679639 0.034901 0.3618657137187138 25/Apr/2022 9.644738 0.072229 0.7545461696614754 22/Apr/2022 9.572509 -0.02583 -0.2691090614740738 21/Apr/2022 9.598339 -0.048277 -0.5004552891915672 20/Apr/2022 9.646616 0.054098 0.5639603699466605 19/Apr/2022 9.592518 -0.062082 -0.6430302653657324 14/Apr/2022 9.6546 -0.055592 -0.572511851464935 13/Apr/2022 9.710192 0.019369 0.19986950540733228 12/Apr/2022 9.690823 0.01069 0.11043236699330473 11/Apr/2022 9.680133 -0.078718 -0.8066318463105954 08/Apr/2022 9.758851 -0.009196 -0.09414369115955318 07/Apr/2022 9.768047 -0.024634 -0.2515552176160951 06/Apr/2022 9.792681 -0.028706 -0.29228050987095816 05/Apr/2022 9.821387 -0.077049 -0.7783956980678564 04/Apr/2022 9.898436 0.039106 0.3966395282438056 01/Apr/2022 9.85933 -0.029947 -0.3028229465106499 31/Mar/2022 9.889277 0.078856 0.8037983283286212 30/Mar/2022 9.810421 -0.019403 -0.19738908855336576 29/Mar/2022 9.829824 -0.052469 -0.5309395299248869 28/Mar/2022 9.882293 -0.010426 -0.1053906413393527 25/Mar/2022 9.892719 -0.032025 -0.32267834817704116 24/Mar/2022 9.924744 -0.025078 -0.2520447099455649 23/Mar/2022 9.949822 0.019202 0.19336154238103964 22/Mar/2022 9.93062 -0.040967 -0.4108373120547411 21/Mar/2022 9.971587 -0.061578 -0.6137445163116524 18/Mar/2022 10.033165 0.022275 0.2225076891265412 17/Mar/2022 10.01089 -0.00734 -0.07326643528846911 16/Mar/2022 10.01823 -0.044585 -0.4430668754220365 15/Mar/2022 10.062815 0.035164 0.3506703613837378 14/Mar/2022 10.027651 -0.07776 -0.7694887422193912 11/Mar/2022 10.105411 -0.01555 -0.15364153660902358 10/Mar/2022 10.120961 -0.055996 -0.5502234115757785 09/Mar/2022 10.176957 -0.081336 -0.7928804529174591 08/Mar/2022 10.258293 -0.11428 -1.1017517061581539 07/Mar/2022 10.372573 -0.037509 -0.36031416467228594 04/Mar/2022 10.410082 0.111455 1.082231641169255 03/Mar/2022 10.298627 -0.008695 -0.08435750818689859 02/Mar/2022 10.307322 -0.047324 -0.45703155858732397 01/Mar/2022 10.354646 0.173844 1.7075668498414958 28/Feb/2022 10.180802 0.043248 0.42661178426275215 25/Feb/2022 10.137554 -0.041798 -0.4106155283754801 24/Feb/2022 10.179352 0.043499 0.4291597362353223 23/Feb/2022 10.135853 0.019395 0.19171729868299756 22/Feb/2022 10.116458 -0.03069 -0.3024495158639649 21/Feb/2022 10.147148 -0.003932 -0.038734794721349844 18/Feb/2022 10.15108 0.026478 0.2615213911618452 17/Feb/2022 10.124602 0.033002 0.32702445598319396 16/Feb/2022 10.0916 0.026952 0.2677887989724032 15/Feb/2022 10.064648 -0.049504 -0.4894527984155271 14/Feb/2022 10.114152 0.012513 0.12387098766843678 11/Feb/2022 10.101639 -0.004648 -0.0459911736130193 10/Feb/2022 10.106287 -0.043835 -0.4318667302718135 09/Feb/2022 10.150122 0.030389 0.30029448405407533 08/Feb/2022 10.119733 -0.030255 -0.2980791701428612 07/Feb/2022 10.149988 -0.028708 -0.28204005699747786 04/Feb/2022 10.178696 -0.037819 -0.3701751526817119 03/Feb/2022 10.216515 -0.082488 -0.8009318960291594 02/Feb/2022 10.299003 0.00208 0.02020020932466913 01/Feb/2022 10.296923 -0.023043 -0.2232856193518467 31/Jan/2022 10.319966 -0.048633 -0.4690411886890408 28/Jan/2022 10.368599 -0.006734 -0.06490394091447474 27/Jan/2022 10.375333 -0.005771 -0.055591389894562276 26/Jan/2022 10.381104 -0.018411 -0.17703710221101657 25/Jan/2022 10.399515 -0.013837 -0.132877482678008 24/Jan/2022 10.413352 0.026328 0.2534700988464068 21/Jan/2022 10.387024 0.03266 0.3154225599949934 20/Jan/2022 10.354364 0.020202 0.19548754896623452 19/Jan/2022 10.334162 -0.012863 -0.12431592655860017 18/Jan/2022 10.347025 -0.005542 -0.05353261659644415 17/Jan/2022 10.352567 -0.020694 -0.19949367898869988 14/Jan/2022 10.373261 -0.035224 -0.3384162056245457 13/Jan/2022 10.408485 0.031808 0.30653358488464083 12/Jan/2022 10.376677 0.027011 0.2609842675116279 11/Jan/2022 10.349666 -0.007345 -0.07091814424065013 10/Jan/2022 10.357011 -0.005098 -0.04919847880388056 07/Jan/2022 10.362109 -0.016106 -0.1551904638707138 06/Jan/2022 10.378215 -0.018819 -0.18100354389530707 05/Jan/2022 10.397034 -0.003057 -0.029393973571962016 04/Jan/2022 10.400091 -0.041592 -0.39832659160405465 30/Dec/2021 10.441683 -0.005211 -0.04988085453915776 29/Dec/2021 10.446894 -0.046575 -0.4438475017174969 23/Dec/2021 10.493469 -0.045555 -0.4322506524323315 22/Dec/2021 10.539024 -0.005023 -0.04763825502674637 21/Dec/2021 10.544047 -0.065217 -0.6147174771030299 20/Dec/2021 10.609264 -0.005423 -0.05108958935859343 17/Dec/2021 10.614687 0.02147 0.2026768638837475 16/Dec/2021 10.593217 -0.020059 -0.18899913655312459 15/Dec/2021 10.613276 -0.010103 -0.09510156796627514 14/Dec/2021 10.623379 -0.013029 -0.1224943608782213 13/Dec/2021 10.636408 0.02464 0.23219504987293352 10/Dec/2021 10.611768 -0.003298 -0.031069048463758964 09/Dec/2021 10.615066 0.030292 0.28618466487805977 08/Dec/2021 10.584774 -0.05804 -0.545344492537406 07/Dec/2021 10.642814 -0.006128 -0.05754562284215652 06/Dec/2021 10.648942 0.007841 0.07368598418528308 03/Dec/2021 10.641101 0.002224 0.020904462002897486 02/Dec/2021 10.638877 0.034742 0.3276269115774177 01/Dec/2021 10.604135 -0.012868 -0.12120181184840957 30/Nov/2021 10.617003 0.03112 0.29397642123949413 29/Nov/2021 10.585883 -0.010321 -0.09740280575949652 26/Nov/2021 10.596204 0.069473 0.6599674675832412 25/Nov/2021 10.526731 0.026589 0.25322514685991865 24/Nov/2021 10.500142 -0.018512 -0.175992099369368 23/Nov/2021 10.518654 -0.055564 -0.5254667531915835 22/Nov/2021 10.574218 -0.028808 -0.27169602338049537 19/Nov/2021 10.603026 0.049044 0.46469664246158465 18/Nov/2021 10.553982 0.030063 0.2856635441606877 17/Nov/2021 10.523919 -0.00527 -0.050051338236971527 16/Nov/2021 10.529189 -0.005284 -0.050159129934644095 15/Nov/2021 10.534473 -0.007072 -0.06708694029195911 12/Nov/2021 10.541545 0.019239 0.1828401492980721 11/Nov/2021 10.522306 -0.018074 -0.17147389373058655 10/Nov/2021 10.54038 -0.030376 -0.28735882277483277 09/Nov/2021 10.570756 0.052655 0.5006131810295413 08/Nov/2021 10.518101 -0.028394 -0.26922688533015 05/Nov/2021 10.546495 0.05782 0.5512612412912021 04/Nov/2021 10.488675 0.024725 0.23628744403404067 03/Nov/2021 10.46395 0.005256 0.05025484061394281 02/Nov/2021 10.458694 0.045991 0.4416816651737786 01/Nov/2021 10.412703 -0.002497 -0.02397457562024733 29/Oct/2021 10.4152 -0.030904 -0.2958423542403943 28/Oct/2021 10.446104 -0.012058 -0.11529750638783373 27/Oct/2021 10.458162 0.054095 0.5199409038792234 26/Oct/2021 10.404067 0.006702 0.06445863928024072 25/Oct/2021 10.397365 0.006645 0.06395129500169382 22/Oct/2021 10.39072 0.014731 0.14197200864418805 21/Oct/2021 10.375989 -0.013764 -0.1324766815919493 20/Oct/2021 10.389753 0.00636 0.06125165444474653 19/Oct/2021 10.383393 -0.036055 -0.3460356057249866 18/Oct/2021 10.419448 -0.003687 -0.035373234636220295 15/Oct/2021 10.423135 -0.000416 -0.0039909623889210115 14/Oct/2021 10.423551 0.038233 0.36814472123049097 13/Oct/2021 10.385318 0.042137 0.407389177468711 12/Oct/2021 10.343181 -0.016774 -0.1619119001964777 11/Oct/2021 10.359955 -0.024559 -0.23649638297950198 08/Oct/2021 10.384514 -0.024697 -0.2372610181501749 07/Oct/2021 10.409211 -0.000366 -0.0035159930129725733 06/Oct/2021 10.409577 -0.000876 -0.008414619421460334 05/Oct/2021 10.410453 -0.024393 -0.2337648298786585 04/Oct/2021 10.434846 -0.006871 -0.06580335398862083 01/Oct/2021 10.441717 0.020832 0.19990624596663334 30/Sept/2021 10.420885 -0.022167 -0.21226553310277493 29/Sept/2021 10.443052 0.01515 0.14528329859640032 28/Sept/2021 10.427902 -0.011414 -0.10933666535240431 27/Sept/2021 10.439316 -0.004169 -0.03991962453146627 24/Sept/2021 10.443485 -0.025635 -0.2448629875290378 23/Sept/2021 10.46912 -0.051657 -0.49099985675962904 22/Sept/2021 10.520777 -0.002035 -0.01933893715862262 21/Sept/2021 10.522812 0.009422 0.08961904770963505 20/Sept/2021 10.51339 0.03041 0.2900892685095269 17/Sept/2021 10.48298 -0.02202 -0.20961446930033317 16/Sept/2021 10.505 -0.010063 -0.09570080559669496 15/Sept/2021 10.515063 -0.018246 -0.17322191915190183 14/Sept/2021 10.533309 0.006268 0.05954189786094687 13/Sept/2021 10.527041 -0.008502 -0.0806982611147807 10/Sept/2021 10.535543 -0.017538 -0.16618843350107898 09/Sept/2021 10.553081 0.027571 0.2619445518554445 08/Sept/2021 10.52551 0.005271 0.05010342445642157 07/Sept/2021 10.520239 -0.037849 -0.35848346784001045 06/Sept/2021 10.558088 0.003042 0.02882033863234703 03/Sept/2021 10.555046 -0.018322 -0.17328442554917223 02/Sept/2021 10.573368 0.008938 0.08460465921966448 01/Sept/2021 10.56443 -0.018707 -0.17676233426818533 31/Aug/2021 10.583137 -0.02422 -0.2283320906423721 27/Aug/2021 10.607357 -0.003951 -0.037233864100448315 26/Aug/2021 10.611308 -0.001911 -0.01800584723635685 25/Aug/2021 10.613219 -0.051963 -0.48722094006459526 24/Aug/2021 10.665182 -0.001759 -0.01649020089264579 23/Aug/2021 10.666941 -0.0158 -0.1479021161329288 20/Aug/2021 10.682741 0.005041 0.0472105415960366 19/Aug/2021 10.6777 0.008475 0.07943407323399779 18/Aug/2021 10.669225 0.006127 0.05745984891070119 17/Aug/2021 10.663098 -0.001022 -0.009583538069714145 16/Aug/2021 10.66412 0.006293 0.05904580736767448 13/Aug/2021 10.657827 0.00461 0.04327331359156582 12/Aug/2021 10.653217 0.00108 0.010138810644286681 11/Aug/2021 10.652137 -0.005515 -0.051746857562997926 10/Aug/2021 10.657652 0.003516 0.03300126823986478 09/Aug/2021 10.654136 0.003594 0.033744761534201737 06/Aug/2021 10.650542 -0.044587 -0.4168907172601658 05/Aug/2021 10.695129 0.020156 0.1888154658564476 04/Aug/2021 10.674973 0.00495 0.04639165257656895 03/Aug/2021 10.670023 0.009547 0.08955510054147676 02/Aug/2021 10.660476 0.018882 0.17743582399403698 30/Jul/2021 10.641594 0.007901 0.07430156202553526 29/Jul/2021 10.633693 0.000144 0.0013542045087674868 28/Jul/2021 10.633549 0.004244 0.03992735178828719 27/Jul/2021 10.629305 0.021247 0.20029113717138425 26/Jul/2021 10.608058 0.001395 0.013152110140578616 23/Jul/2021 10.606663 -0.004295 -0.04047702384648021 22/Jul/2021 10.610958 0.017038 0.16082809762580802 21/Jul/2021 10.59392 -0.021983 -0.20707611966688091 20/Jul/2021 10.615903 0.024699 0.23320294840888722 19/Jul/2021 10.591204 0.037614 0.3564095250999897 16/Jul/2021 10.55359 0.016681 0.1583101837550272 15/Jul/2021 10.536909 0.014392 0.1367733594538265 14/Jul/2021 10.522517 0.011502 0.10942806189506912 13/Jul/2021 10.511015 0.003309 0.031491174191588533 12/Jul/2021 10.507706 0.00551 0.05246521775064948 09/Jul/2021 10.502196 -0.028513 -0.2707604967528777 08/Jul/2021 10.530709 0.01405 0.13359756173514803 07/Jul/2021 10.516659 0.027495 0.2621276586008189 06/Jul/2021 10.489164 0.048902 0.4683982068649235 05/Jul/2021 10.440262 -0.017987 -0.17198863786853802 02/Jul/2021 10.458249 0.025515 0.24456676457005422 01/Jul/2021 10.432734 -0.005754 -0.05512292584903101 30/Jun/2021 10.438488 0.030902 0.2969180365168253 29/Jun/2021 10.407586 -0.00899 -0.08630475119655441 28/Jun/2021 10.416576 0.02234 0.2149268113596805 25/Jun/2021 10.394236 -0.029638 -0.2843280722694845 24/Jun/2021 10.423874 0.005242 0.050313707212232855 23/Jun/2021 10.418632 0.008159 0.0783729999587915 22/Jun/2021 10.410473 -0.012895 -0.12371241234119336 21/Jun/2021 10.423368 -0.027378 -0.2619717290995303 18/Jun/2021 10.450746 0.018626 0.1785447253290798 17/Jun/2021 10.43212 -0.003045 -0.029180180667962605 16/Jun/2021 10.435165 0.008785 0.08425743163015352 15/Jun/2021 10.42638 -0.014011 -0.13419995477180882 14/Jun/2021 10.440391 -0.011757 -0.11248405590889068 11/Jun/2021 10.452148 0.018837 0.18054671235238745 10/Jun/2021 10.433311 -0.006846 -0.06557372652537696 09/Jun/2021 10.440157 0.021786 0.20911138603146306 08/Jun/2021 10.418371 0.016078 0.15456207588076976 07/Jun/2021 10.402293 -0.006528 -0.06271603671539745 04/Jun/2021 10.408821 0.021319 0.20523702426242613 03/Jun/2021 10.387502 -0.009875 -0.09497587708900043 02/Jun/2021 10.397377 0.016144 0.15551139252919186 01/Jun/2021 10.381233 -0.001952 -0.018799626511518383 28/May/2021 10.383185 0.007857 0.07572772639091506 27/May/2021 10.375328 -0.029566 -0.2841547448729415 26/May/2021 10.404894 0.032669 0.3149661716748335 25/May/2021 10.372225 0.026717 0.2582473475444608 21/May/2021 10.345508 0.014427 0.13964656747924056 20/May/2021 10.331081 0.00037 0.003581554067285398 19/May/2021 10.330711 0.006035 0.05845219743457325 18/May/2021 10.324676 -0.004503 -0.0435949459293909 17/May/2021 10.329179 -0.007307 -0.07069133552737361 14/May/2021 10.336486 0.00302 0.029225431234786083 13/May/2021 10.333466 -0.002519 -0.02437116539933059 12/May/2021 10.335985 -0.028027 -0.27042616314994616 11/May/2021 10.364012 -0.045657 -0.4386018421911398 10/May/2021 10.409669 -0.00912 -0.0875341654389968 07/May/2021 10.418789 -0.008255 -0.07916912981282136 06/May/2021 10.427044 0.001675 0.016066577595478873 05/May/2021 10.425369 -0.011658 -0.11169847505424677 04/May/2021 10.437027 0.033753 0.32444593884579026 30/Apr/2021 10.403274 0.00542 0.05212614064402135 29/Apr/2021 10.397854 -0.035887 -0.34395141685038955 28/Apr/2021 10.433741 -0.015911 -0.15226344379698004 27/Apr/2021 10.449652 -0.003254 -0.031130099132241313 26/Apr/2021 10.452906 0.001606 0.015366509429448968 23/Apr/2021 10.4513 -0.008759 -0.08373757738842583 22/Apr/2021 10.460059 0.003334 0.03188378770599781 21/Apr/2021 10.456725 0.008095 0.0774742717466309 20/Apr/2021 10.44863 0.01517 0.14539759581193584 19/Apr/2021 10.43346 -0.020713 -0.19813140647280278 16/Apr/2021 10.454173 -0.021741 -0.2075332042626543 15/Apr/2021 10.475914 0.024287 0.2323753038641735 14/Apr/2021 10.451627 -0.020777 -0.1983976172042255 13/Apr/2021 10.472404 -0.002876 -0.02745511337167121 12/Apr/2021 10.47528 -0.005304 -0.05060786688986033 09/Apr/2021 10.480584 -0.024474 -0.23297348762853093 08/Apr/2021 10.505058 0.010256 0.09772456879129306 07/Apr/2021 10.494802 -0.00235 -0.02238702459486154 06/Apr/2021 10.497152 -0.007188 -0.06842885892878563 01/Apr/2021 10.50434 0.026805 0.2558330752414571 31/Mar/2021 10.477535 0.015488 0.14803986256226911 30/Mar/2021 10.462047 -0.030229 -0.2881071752210864 29/Mar/2021 10.492276 -0.028134 -0.26742303769529896 26/Mar/2021 10.52041 -0.021492 -0.20387212857793593 25/Mar/2021 10.541902 0.019249 0.1829291529427037 24/Mar/2021 10.522653 0.014489 0.13788326866615327 23/Mar/2021 10.508164 0.022633 0.21584982200710676 22/Mar/2021 10.485531 0.013111 0.12519551354892183 19/Mar/2021 10.47242 0.021432 0.20507152051078806 18/Mar/2021 10.450988 -0.024095 -0.23002204373941476 17/Mar/2021 10.475083 -0.040921 -0.3891307002165461 16/Mar/2021 10.516004 -0.000995 -0.009460873772071292 15/Mar/2021 10.516999 0.030102 0.2870439177575597 12/Mar/2021 10.486897 -0.031049 -0.2952002225529585 11/Mar/2021 10.517946 0.010707 0.10190117498992837 10/Mar/2021 10.507239 0.004207 0.040055100279614494 09/Mar/2021 10.503032 0.019638 0.18732483010750145 08/Mar/2021 10.483394 -0.009732 -0.09274643228338247 05/Mar/2021 10.493126 -0.014265 -0.13576157963475424 04/Mar/2021 10.507391 0.014797 0.14102327794251832 03/Mar/2021 10.492594 -0.039698 -0.3769170091372324 02/Mar/2021 10.532292 -0.004138 -0.039273264284012704 01/Mar/2021 10.53643 0.052323 0.4990696870987677 26/Feb/2021 10.484107 0.031216 0.29863508573848135 25/Feb/2021 10.452891 -0.038197 -0.3640899780842559 24/Feb/2021 10.491088 -0.019785 -0.1882336510012061 23/Feb/2021 10.510873 -0.022123 -0.21003520745664386 22/Feb/2021 10.532996 0.032121 0.3058887949813706 19/Feb/2021 10.500875 -0.02953 -0.2804260614857643 18/Feb/2021 10.530405 -0.020488 -0.1941826156326294 17/Feb/2021 10.550893 0.009594 0.09101345099878108 16/Feb/2021 10.541299 -0.022177 -0.20994036432704538 15/Feb/2021 10.563476 -0.038728 -0.3652825393663431 12/Feb/2021 10.602204 -0.033045 -0.3107120482087443 11/Feb/2021 10.635249 0.012658 0.1191611349810983 10/Feb/2021 10.622591 -0.009358 -0.08801772845223392 09/Feb/2021 10.631949 0.005081 0.04781277042304468 08/Feb/2021 10.626868 -0.005393 -0.050722983568593734 05/Feb/2021 10.632261 -0.008685 -0.08161868315091535 04/Feb/2021 10.640946 -0.010801 -0.10140120676918069 03/Feb/2021 10.651747 -0.019302 -0.18088193578719394 02/Feb/2021 10.671049 -0.026603 -0.24868073853963468 01/Feb/2021 10.697652 -0.000832 -0.007776802769439109 29/Jan/2021 10.698484 -0.029668 -0.27654343450763935 28/Jan/2021 10.728152 -0.002879 -0.02682873621369652 27/Jan/2021 10.731031 0.008714 0.08126974794720208 26/Jan/2021 10.722317 -0.018033 -0.16789955634592912 25/Jan/2021 10.74035 0.03582 0.33462468693160746 22/Jan/2021 10.70453 0.019948 0.18669892748261 21/Jan/2021 10.684582 -0.038947 -0.3631920051691938 20/Jan/2021 10.723529 0.001933 0.018029032244826236 19/Jan/2021 10.721596 0.000297 0.0027701867096515077 18/Jan/2021 10.721299 -0.014521 -0.1352574838251759 15/Jan/2021 10.73582 -0.01421 -0.13218567762136477 14/Jan/2021 10.75003 0.023737 0.22129732984172631 13/Jan/2021 10.726293 0.048267 0.45202175008751616 12/Jan/2021 10.678026 -0.026692 -0.2493479977707026 11/Jan/2021 10.704718 -0.023341 -0.21756964610280388 08/Jan/2021 10.728059 0.006112 0.057004572024092266 07/Jan/2021 10.721947 -0.010572 -0.09850436789350198 06/Jan/2021 10.732519 -0.029277 -0.27204566970048494 05/Jan/2021 10.761796 -0.010694 -0.09927138479590142 04/Jan/2021 10.77249 0.019896 0.18503442053145502 30/Dec/2020 10.752594 -0.006663 -0.061928068081281075 29/Dec/2020 10.759257 0.030586 0.28508656850415115 23/Dec/2020 10.728671 -0.047259 -0.4385607553129985 22/Dec/2020 10.77593 0.005356 0.04972808320150811 21/Dec/2020 10.770574 0.015293 0.14219061315087908 18/Dec/2020 10.755281 -0.002874 -0.026714617887546702 17/Dec/2020 10.758155 0.004681 0.04353011873186284 16/Dec/2020 10.753474 -0.03839 -0.35573094694299334 15/Dec/2020 10.791864 -0.007168 -0.06637631965531725 14/Dec/2020 10.799032 -0.017658 -0.16324772180768793 11/Dec/2020 10.81669 0.040276 0.37374213722672495 10/Dec/2020 10.776414 -0.004687 -0.0434742240147829 09/Dec/2020 10.781101 -0.004876 -0.045206845888879604 08/Dec/2020 10.785977 0.02565 0.2383756553123339 07/Dec/2020 10.760327 0.034426 0.32096138123967394 04/Dec/2020 10.725901 -0.006809 -0.06344157253852942 03/Dec/2020 10.73271 0.026355 0.24616220926729965 02/Dec/2020 10.706355 -0.006609 -0.06169161027704378 01/Dec/2020 10.712964 -0.041759 -0.38828522129300774 30/Nov/2020 10.754723 -0.012456 -0.11568489759481104 27/Nov/2020 10.767179 0.000845 0.007848539716490311 26/Nov/2020 10.766334 0.011035 0.1026005878590637 25/Nov/2020 10.755299 0.004053 0.03769795612527144 24/Nov/2020 10.751246 -0.006599 -0.061341281641443986 23/Nov/2020 10.757845 -0.011182 -0.10383482184602193 20/Nov/2020 10.769027 0.007797 0.07245454283571673 19/Nov/2020 10.76123 0.013474 0.12536570424561183 18/Nov/2020 10.747756 -0.002126 -0.019776961272691178 17/Nov/2020 10.749882 0.016689 0.155489610593977 16/Nov/2020 10.733193 0.002331 0.021722392851571477 13/Nov/2020 10.730862 0.014283 0.1332794728616287 12/Nov/2020 10.716579 0.025324 0.23686648573998095 11/Nov/2020 10.691255 0.017032 0.1595619653065146 10/Nov/2020 10.674223 -0.02047 -0.1914033436957938 09/Nov/2020 10.694693 -0.09789 -0.9070117876323026 06/Nov/2020 10.792583 -0.020594 -0.19045281511622347 05/Nov/2020 10.813177 -0.008304 -0.07673626188504143 04/Nov/2020 10.821481 0.019388 0.17948373523538447 03/Nov/2020 10.802093 -0.010596 -0.0979959749142882 02/Nov/2020 10.812689 0.004162 0.03850663462283066 30/Oct/2020 10.808527 -0.006831 -0.06316018387925762 29/Oct/2020 10.815358 0.012756 0.11808266193644827 28/Oct/2020 10.802602 0.011144 0.10326686162333208 27/Oct/2020 10.791458 0.036359 0.3380629039304985 26/Oct/2020 10.755099 0.001373 0.012767667690249873 23/Oct/2020 10.753726 0.003511 0.032659811920040666 22/Oct/2020 10.750215 -0.03239 -0.3003912319889303 21/Oct/2020 10.782605 -0.006737 -0.0624412498927182 20/Oct/2020 10.789342 -0.014194 -0.13138291018792367 19/Oct/2020 10.803536 0.001157 0.010710603654991184 16/Oct/2020 10.802379 0.00384 0.03556036608285621 15/Oct/2020 10.798539 0.036707 0.3410850494599804 14/Oct/2020 10.761832 0.016663 0.1550743408502928 13/Oct/2020 10.745169 0.014088 0.13128220726318252 12/Oct/2020 10.731081 0.007266 0.06775573804658137 09/Oct/2020 10.723815 0.012608 0.11770848980885161 08/Oct/2020 10.711207 0.021756 0.20352775834792639 07/Oct/2020 10.689451 -0.009397 -0.0878318861993366 06/Oct/2020 10.698848 -0.007378 -0.06891317257827362 05/Oct/2020 10.706226 -0.012514 -0.11674879696680766 02/Oct/2020 10.71874 0.000829 0.007734716214754909 01/Oct/2020 10.717911 0.006238 0.05823553426248169 30/Sept/2020 10.711673 -0.016345 -0.15235805905620217 29/Sept/2020 10.728018 0.014595 0.13623096931764947 28/Sept/2020 10.713423 -0.002396 -0.02235946687789333 25/Sept/2020 10.715819 0.016518 0.15438391722973305 24/Sept/2020 10.699301 0.012507 0.11703229237879947 23/Sept/2020 10.686794 -0.008864 -0.0828747516048101 22/Sept/2020 10.695658 -0.021458 -0.20022177608229677 21/Sept/2020 10.717116 0.037249 0.34877775163304936 18/Sept/2020 10.679867 -0.01129 -0.10560129273192789 17/Sept/2020 10.691157 0.019162 0.17955405713739558 16/Sept/2020 10.671995 -0.001459 -0.013669426972749402 15/Sept/2020 10.673454 -0.001718 -0.016093417511212 14/Sept/2020 10.675172 0.004177 0.03914349130516882 11/Sept/2020 10.670995 0.042555 0.40038801555072995 10/Sept/2020 10.62844 -0.027797 -0.26085193112728255 09/Sept/2020 10.656237 -0.028393 -0.26573685752337706 08/Sept/2020 10.68463 0.029058 0.2727023945781606 07/Sept/2020 10.655572 -0.01839 -0.17228841549182955 04/Sept/2020 10.673962 -0.0181 -0.16928446542865164 03/Sept/2020 10.692062 0.026723 0.25055931180434116 02/Sept/2020 10.665339 0.053133 0.5006781813319493 01/Sept/2020 10.612206 0.004684 0.044157344194053996 28/Aug/2020 10.607522 0.003636 0.034289316199740356 27/Aug/2020 10.603886 -0.012857 -0.12110117010461684 26/Aug/2020 10.616743 -0.012141 -0.11422647946858767 25/Aug/2020 10.628884 -0.064875 -0.6066622597348603 24/Aug/2020 10.693759 -0.00698 -0.06522913978184124 21/Aug/2020 10.700739 0.003436 0.03212024563574576 20/Aug/2020 10.697303 0.022573 0.21146202292704358 19/Aug/2020 10.67473 0.009696 0.09091391551119293 18/Aug/2020 10.665034 0.013736 0.1289608083446731 17/Aug/2020 10.651298 0.02372 0.22319290434753808 14/Aug/2020 10.627578 0.00666 0.0627064440192458 13/Aug/2020 10.620918 -0.037083 -0.34793579021056575 12/Aug/2020 10.658001 -0.021512 -0.20143240614061708 11/Aug/2020 10.679513 -0.048854 -0.4553721922451012 10/Aug/2020 10.728367 0.017555 0.16389980516883315 07/Aug/2020 10.710812 -0.023679 -0.22058800924980979 06/Aug/2020 10.734491 0.025642 0.23944683504268294 05/Aug/2020 10.708849 -0.042367 -0.394067052508293 04/Aug/2020 10.751216 0.032108 0.2995398497710817 03/Aug/2020 10.719108 -0.011887 -0.11077257980271167 31/Jul/2020 10.730995 -0.014688 -0.13668744927614188 30/Jul/2020 10.745683 0.041592 0.3885617190661029 29/Jul/2020 10.704091 -0.013868 -0.12939030649398828 28/Jul/2020 10.717959 0.019916 0.18616489015794757 27/Jul/2020 10.698043 0.036942 0.3465120534924113 24/Jul/2020 10.661101 -0.032159 -0.30074084049204824 23/Jul/2020 10.69326 -0.009176 -0.08573749004432261 22/Jul/2020 10.702436 0.03137 0.29397250471508657 21/Jul/2020 10.671066 -0.001253 -0.011740653554302491 20/Jul/2020 10.672319 0.012246 0.11487726209754849 17/Jul/2020 10.660073 -0.019832 -0.18569453567236788 16/Jul/2020 10.679905 0.021106 0.19801480448219355 15/Jul/2020 10.658799 -0.00384 -0.03601359850971227 14/Jul/2020 10.662639 0.035213 0.33134081573468493 13/Jul/2020 10.627426 -0.056931 -0.5328444191821745 10/Jul/2020 10.684357 0.011508 0.10782500530083391 09/Jul/2020 10.672849 0.022053 0.2070549468790877 08/Jul/2020 10.650796 0.016966 0.15954740671987422 07/Jul/2020 10.63383 0.002314 0.021765475403507834 06/Jul/2020 10.631516 -0.004379 -0.041171899496939376 03/Jul/2020 10.635895 0.000217 0.0020403024612065165 02/Jul/2020 10.635678 0.034124 0.3218773398692305 01/Jul/2020 10.601554 -0.065141 -0.6106952528407347 30/Jun/2020 10.666695 -0.008575 -0.08032583719193988 29/Jun/2020 10.67527 -0.004147 -0.03883170776082627 26/Jun/2020 10.679417 0.006101 0.05716124211069924 25/Jun/2020 10.673316 0.033655 0.3163164691055476 24/Jun/2020 10.639661 0.025743 0.2425400309292007 23/Jun/2020 10.613918 -0.037616 -0.3531510109248114 22/Jun/2020 10.651534 0.019378 0.18225842434968034 19/Jun/2020 10.632156 0.004597 0.04325546440156201 18/Jun/2020 10.627559 0.014668 0.1382092777547607 17/Jun/2020 10.612891 0.002732 0.025748907250117553 16/Jun/2020 10.610159 -0.008159 -0.07683891177491577 15/Jun/2020 10.618318 -0.002135 -0.02010272066549327 12/Jun/2020 10.620453 0.011878 0.11196602748248469 11/Jun/2020 10.608575 0.078989 0.7501624470325804 10/Jun/2020 10.529586 0.014413 0.13706859601834415 09/Jun/2020 10.515173 0.008053 0.07664326666108315 08/Jun/2020 10.50712 0.038074 0.3636816573353484 05/Jun/2020 10.469046 -0.043877 -0.4173625165902956 04/Jun/2020 10.512923 -0.033488 -0.3175298212823301 03/Jun/2020 10.546411 -0.047549 -0.44883122080883825 02/Jun/2020 10.59396 -0.035222 -0.33137074894380397 29/May/2020 10.629182 0.021234 0.20017066448666604 28/May/2020 10.607948 0.00593 0.05593274789761723 27/May/2020 10.602018 -0.012878 -0.12132007699368887 26/May/2020 10.614896 -0.054735 -0.5129980596329902 22/May/2020 10.669631 -0.004717 -0.044190052638343816 21/May/2020 10.674348 0.01677 0.15735282444097523 20/May/2020 10.657578 0.006238 0.05856540116079292 19/May/2020 10.65134 -0.018443 -0.17285262502526996 18/May/2020 10.669783 -0.037194 -0.3473809647671794 15/May/2020 10.706977 0.00603 0.05635015293506266 14/May/2020 10.700947 -0.000295 -0.002756689363720585 13/May/2020 10.701242 0.02037 0.19071476561089767 12/May/2020 10.680872 -0.008043 -0.07524617793293333 11/May/2020 10.688915 -0.015102 -0.1410872198726889 07/May/2020 10.704017 0.022038 0.20631008542518198 06/May/2020 10.681979 -0.062972 -0.5860613045140922 05/May/2020 10.744951 -0.01692 -0.15722173216906243 30/Apr/2020 10.761871 0.07736 0.7240387510481294 29/Apr/2020 10.684511 0.019301 0.18097158893261361 28/Apr/2020 10.66521 0.01341 0.125894215062243 27/Apr/2020 10.6518 -0.021005 -0.19680861779073075 24/Apr/2020 10.672805 0.03952 0.37166313138413953 23/Apr/2020 10.633285 0.008574 0.08069866559193939 22/Apr/2020 10.624711 -0.046931 -0.4397729983820672 21/Apr/2020 10.671642 0.028952 0.2720364870159706 20/Apr/2020 10.64269 -0.028642 -0.26840135795606396 17/Apr/2020 10.671332 0.001147 0.010749579318446681 16/Apr/2020 10.670185 -0.002539 -0.023789615472113772 15/Apr/2020 10.672724 0.069032 0.651018532035823 14/Apr/2020 10.603692 0.03474 0.3286986259375575 09/Apr/2020 10.568952 0.022071 0.2092656587288697 08/Apr/2020 10.546881 -0.007841 -0.07428902438169381 07/Apr/2020 10.554722 -0.076667 -0.7211381316213714 06/Apr/2020 10.631389 -0.020397 -0.19148901414279257 03/Apr/2020 10.651786 0.013014 0.12232614816822844 02/Apr/2020 10.638772 -0.0116 -0.10891638339017642 01/Apr/2020 10.650372 0.007964 0.07483268824123263 31/Mar/2020 10.642408 -0.062209 -0.5811417634091907 30/Mar/2020 10.704617 0.045949 0.43109514246995967 27/Mar/2020 10.658668 0.093898 0.8887841382254418 26/Mar/2020 10.56477 0.053665 0.5105552651219829 25/Mar/2020 10.511105 -0.060249 -0.5699269932687904 24/Mar/2020 10.571354 -0.063401 -0.5961679418096608 23/Mar/2020 10.634755 0.032497 0.30651017924672275 20/Mar/2020 10.602258 0.125937 1.202110931881526 19/Mar/2020 10.476321 -0.061883 -0.5872252994912606 18/Mar/2020 10.538204 -0.182112 -1.698755894882203 17/Mar/2020 10.720316 -0.009836 -0.09166692140055425 16/Mar/2020 10.730152 -0.095591 -0.8829971300815104 13/Mar/2020 10.825743 -0.130004 -1.1866283513118732 12/Mar/2020 10.955747 -0.024486 -0.2230007323159718 11/Mar/2020 10.980233 -0.023433 -0.21295630020031506 10/Mar/2020 11.003666 -0.017824 -0.16172042074166015 09/Mar/2020 11.02149 0.116421 1.0675860923025797 06/Mar/2020 10.905069 0.057751 0.5323988842218879 05/Mar/2020 10.847318 0.030864 0.2853430523533868 04/Mar/2020 10.816454 0.007168 0.06631335316689743 03/Mar/2020 10.809286 -0.010752 -0.09937118520286158 02/Mar/2020 10.820038 0.02737 0.2535980908520488 28/Feb/2020 10.792668 0.060599 0.5646534698947612 27/Feb/2020 10.732069 0.040079 0.37485070599579684 26/Feb/2020 10.69199 -0.018914 -0.17658640204412251 25/Feb/2020 10.710904 0.027475 0.2571739841206414 24/Feb/2020 10.683429 0.033617 0.31565815434112826 21/Feb/2020 10.649812 0.007048 0.06622339835779502 20/Feb/2020 10.642764 0.022179 0.20883030454537108 19/Feb/2020 10.620585 0.008292 0.07813579968061568 18/Feb/2020 10.612293 0.001864 0.017567621441131175 17/Feb/2020 10.610429 -0.001483 -0.013974861457577108 14/Feb/2020 10.611912 0.012382 0.11681650035426099 13/Feb/2020 10.59953 0.014095 0.13315466015331442 12/Feb/2020 10.585435 -0.009287 -0.08765685404487253 11/Feb/2020 10.594722 -0.018175 -0.17125389985411146 10/Feb/2020 10.612897 0.019662 0.185609023117112 07/Feb/2020 10.593235 0.021287 0.20135361997618603 06/Feb/2020 10.571948 -0.009935 -0.09388688194719219 05/Feb/2020 10.581883 -0.036144 -0.3404022235015978 04/Feb/2020 10.618027 -0.021501 -0.20208603238790293 03/Feb/2020 10.639528 -0.010478 -0.09838492109769703 31/Jan/2020 10.650006 0.026495 0.2493996570437024 30/Jan/2020 10.623511 0.027952 0.2638086390722755 29/Jan/2020 10.595559 0.019359 0.18304305894366596 28/Jan/2020 10.5762 -0.026106 -0.24622945234744215 27/Jan/2020 10.602306 0.051311 0.4863143239097355 24/Jan/2020 10.550995 0.012376 0.11743474168674282 23/Jan/2020 10.538619 0.031998 0.3045508160996766 22/Jan/2020 10.506621 0.005716 0.05443340359711853 21/Jan/2020 10.500905 0.02888 0.27578238210852246 20/Jan/2020 10.472025 0.001645 0.01571098661175621 17/Jan/2020 10.47038 -0.007583 -0.07237093698460283 16/Jan/2020 10.477963 0.010016 0.0956825631616209 15/Jan/2020 10.467947 0.024418 0.23380985488717462 14/Jan/2020 10.443529 0.01506 0.14441237731061002 13/Jan/2020 10.428469 -0.033866 -0.323694471645192 10/Jan/2020 10.462335 -0.024895 -0.23738394218492395 08/Jan/2020 10.48723 -0.021746 -0.2069278681386274 07/Jan/2020 10.508976 -0.008108 -0.07709361264015767 06/Jan/2020 10.517084 0.004621 0.04395734853002574 03/Jan/2020 10.512463 0.042118 0.4022599064309724 02/Jan/2020 10.470345 0.038337 0.3674939666457311 30/Dec/2019 10.432008 -0.054854 -0.5230735371553473 27/Dec/2019 10.486862 0.004263 0.04066739555715143 23/Dec/2019 10.482599 -0.006539 -0.06234068042578904 20/Dec/2019 10.489138 0.012389 0.1182523319018142 19/Dec/2019 10.476749 -0.012166 -0.1159891180355642 18/Dec/2019 10.488915 -0.033679 -0.3200636649100022 17/Dec/2019 10.522594 0.007685 0.07308670003706166 16/Dec/2019 10.514909 -0.002676 -0.025443103145826727 13/Dec/2019 10.517585 0.01914 0.18231271393049162 12/Dec/2019 10.498445 -0.044563 -0.42267823376402636 11/Dec/2019 10.543008 0.017336 0.16470207317879562 10/Dec/2019 10.525672 -0.006183 -0.05870760658972232 09/Dec/2019 10.531855 0.011346 0.10784649297861919 06/Dec/2019 10.520509 -0.008434 -0.08010300749087539 05/Dec/2019 10.528943 -0.02153 -0.20406668023319902 04/Dec/2019 10.550473 -0.020389 -0.1928792562044609 03/Dec/2019 10.570862 0.061558 0.5857476384734898 02/Dec/2019 10.509304 -0.063166 -0.5974573585926467 29/Nov/2019 10.57247 -0.007008 -0.0662414535008249 28/Nov/2019 10.579478 -0.005556 -0.05248920315229975 27/Nov/2019 10.585034 -0.00099 -0.00935195310345036 26/Nov/2019 10.586024 0.016764 0.15861091504987104 25/Nov/2019 10.56926 -0.009435 -0.08918869482483426 22/Nov/2019 10.578695 0.027713 0.262658016097459 21/Nov/2019 10.550982 -0.021261 -0.20110207455504003 20/Nov/2019 10.572243 0.00928 0.08785413713936137 19/Nov/2019 10.562963 0.001509 0.014287805447999869 18/Nov/2019 10.561454 -0.000704 -0.00666530457128174 15/Nov/2019 10.562158 -0.006409 -0.06064209083407429 14/Nov/2019 10.568567 0.032981 0.3130438117063446 13/Nov/2019 10.535586 0.047822 0.45597898655995694 12/Nov/2019 10.487764 -0.001008 -0.009610276589099277 11/Nov/2019 10.488772 -0.009138 -0.08704589770725792 08/Nov/2019 10.49791 0.009286 0.08853401552005297 07/Nov/2019 10.488624 -0.064802 -0.6140375646733108 06/Nov/2019 10.553426 0.012159 0.1153466656332678 05/Nov/2019 10.541267 -0.025731 -0.2435034056029915 04/Nov/2019 10.566998 -0.026707 -0.25210254580432434 01/Nov/2019 10.593705 -0.024038 -0.22639463019589004 31/Oct/2019 10.617743 0.043773 0.413969398437862 30/Oct/2019 10.57397 0.0027 0.025540923654395357 29/Oct/2019 10.57127 0.018146 0.17194908351309054 28/Oct/2019 10.553124 -0.040598 -0.38322697159695146 25/Oct/2019 10.593722 -0.029384 -0.2766046013284627 24/Oct/2019 10.623106 0.0049 0.04614715517856783 23/Oct/2019 10.618206 0.02169 0.2046899188374745 22/Oct/2019 10.596516 0.027548 0.26064985720460127 21/Oct/2019 10.568968 -0.031537 -0.2975046943518257 18/Oct/2019 10.600505 -0.014221 -0.13397425425771706 17/Oct/2019 10.614726 0.006527 0.061527880463026756 16/Oct/2019 10.608199 -0.020545 -0.19329659271123661 15/Oct/2019 10.628744 -0.038702 -0.3628047425784954 14/Oct/2019 10.667446 0.014251 0.13377207495028487 11/Oct/2019 10.653195 -0.040541 -0.37910978913262866 10/Oct/2019 10.693736 -0.057821 -0.5377918751674757 09/Oct/2019 10.751557 -0.034737 -0.3220475911374194 08/Oct/2019 10.786294 0.015075 0.13995630392437478 07/Oct/2019 10.771219 -0.012177 -0.11292360959386079 04/Oct/2019 10.783396 -0.002651 -0.024578049771153417 03/Oct/2019 10.786047 0.038688 0.3599768091863313 02/Oct/2019 10.747359 -0.022672 -0.21051007188372994 01/Oct/2019 10.770031 -0.006938 -0.06437802688306889 30/Sept/2019 10.776969 -0.00257 -0.023841464834442362 27/Sept/2019 10.779539 -0.012159 -0.112669943135918 26/Sept/2019 10.791698 0.001102 0.010212596227307556 25/Sept/2019 10.790596 -0.013906 -0.128705608088184 24/Sept/2019 10.804502 0.017649 0.16361583865099488 23/Sept/2019 10.786853 0.062268 0.580609879076906 20/Sept/2019 10.724585 0.012719 0.11873748233967826 19/Sept/2019 10.711866 -0.001582 -0.014766487875798717 18/Sept/2019 10.713448 0.037463 0.3509090730269853 17/Sept/2019 10.675985 -0.006184 -0.05789086467364446 16/Sept/2019 10.682169 0.029203 0.2741302281449129 13/Sept/2019 10.652966 -0.085265 -0.7940320896430706 12/Sept/2019 10.738231 -0.017515 -0.16284319097903577 11/Sept/2019 10.755746 0.013037 0.1213567266878401 10/Sept/2019 10.742709 -0.016252 -0.15105547831245042 09/Sept/2019 10.758961 -0.061215 -0.5657486532566568 06/Sept/2019 10.820176 0.04117 0.38194616460924136 05/Sept/2019 10.779006 -0.08441 -0.7770115772055494 04/Sept/2019 10.863416 -0.047171 -0.43234154129379104 03/Sept/2019 10.910587 0.030667 0.2818678813814807 02/Sept/2019 10.87992 -0.015278 -0.1402269146462506 30/Aug/2019 10.895198 0.006913 0.06349025581163609 29/Aug/2019 10.888285 -0.026744 -0.24501996284205932 28/Aug/2019 10.915029 0.029822 0.273968147780745 27/Aug/2019 10.885207 0.037369 0.3444833892246547 23/Aug/2019 10.847838 0.017511 0.16168486879482033 22/Aug/2019 10.830327 -0.037525 -0.34528442234951306 21/Aug/2019 10.867852 -0.008732 -0.08028255930354604 20/Aug/2019 10.876584 0.032826 0.3027179322887877 19/Aug/2019 10.843758 -0.04071 -0.3740191987334613 16/Aug/2019 10.884468 -0.031044 -0.2844026006292696 15/Aug/2019 10.915512 0.048307 0.4445209232732796 14/Aug/2019 10.867205 0.039728 0.3669183504153368 13/Aug/2019 10.827477 0.018784 0.17378604425160377 12/Aug/2019 10.808693 0.022108 0.2049582884666463 09/Aug/2019 10.786585 0.013486 0.1251821783128513 08/Aug/2019 10.773099 -0.037663 -0.34838432295521815 07/Aug/2019 10.810762 0.055136 0.5126247416933241 06/Aug/2019 10.755626 0.018509 0.17238333157774102 05/Aug/2019 10.737117 0.025521 0.23825581173897895 02/Aug/2019 10.711596 0.031193 0.29205826783876976 01/Aug/2019 10.680403 0.030027 0.2819337082559339 31/Jul/2019 10.650376 0.02951 0.27784928272327325 30/Jul/2019 10.620866 0.005951 0.05606262508932008 29/Jul/2019 10.614915 0.017741 0.16741255734783633 26/Jul/2019 10.597174 0.007209 0.06807387937542758 25/Jul/2019 10.589965 -0.013879 -0.13088649738717392 24/Jul/2019 10.603844 0.020418 0.19292429502507033 23/Jul/2019 10.583426 0.005003 0.04729438404949395 22/Jul/2019 10.578423 0.020311 0.1923734091852786 19/Jul/2019 10.558112 0.003738 0.035416596000861826 18/Jul/2019 10.554374 0.013628 0.12928876191495364 17/Jul/2019 10.540746 0.02845 0.2706354539484048 16/Jul/2019 10.512296 0.005505 0.05239468454259726 15/Jul/2019 10.506791 0.032027 0.3057539052908495 12/Jul/2019 10.474764 -0.008334 -0.07949939989113905 11/Jul/2019 10.483098 -0.042275 -0.40164847364554207 10/Jul/2019 10.525373 -0.035654 -0.33759974290379147 09/Jul/2019 10.561027 -0.018028 -0.17041219655252762 08/Jul/2019 10.579055 0.016949 0.160469891137241 05/Jul/2019 10.562106 -0.033764 -0.318652456098461 04/Jul/2019 10.59587 0.004849 0.04578406557781351 03/Jul/2019 10.591021 0.024025 0.22735884446251328 02/Jul/2019 10.566996 -0.002631 -0.02489207991918731 01/Jul/2019 10.569627 0.022718 0.21539960191180182 28/Jun/2019 10.546909 0.004176 0.039610222510614655 27/Jun/2019 10.542733 0.003299 0.03130149114269324 26/Jun/2019 10.539434 -0.019622 -0.1858310061050912 25/Jun/2019 10.559056 0.01801 0.17085590936611034 24/Jun/2019 10.541046 0.023095 0.2195769879513605 21/Jun/2019 10.517951 -0.032481 -0.3078641708699701 20/Jun/2019 10.550432 0.03154 0.2998414661924469 19/Jun/2019 10.518892 -0.030688 -0.2908930971659535 18/Jun/2019 10.54958 0.067168 0.6407685559392247 17/Jun/2019 10.482412 -0.013577 -0.1293541751996882 14/Jun/2019 10.495989 0.020546 0.1961349033162607 13/Jun/2019 10.475443 0.004081 0.038972962638480074 12/Jun/2019 10.471362 0.005868 0.0560699762476573 11/Jun/2019 10.465494 -0.030544 -0.29100504399850685 06/Jun/2019 10.470454 0.016768 0.16040275171838908 05/Jun/2019 10.453686 0.010216 0.09782189253188835 04/Jun/2019 10.44347 0.006147 0.058894411910027124 03/Jun/2019 10.437323 0.005689 0.05453603912867342 31/May/2019 10.431634 0.025924 0.24913244747355057 30/May/2019 10.40571 -0.003618 -0.03475728692572662 29/May/2019 10.409328 0.013993 0.13460845658172632 28/May/2019 10.395335 0.031287 0.30188011479684385 24/May/2019 10.364048 0.002684 0.02590392539051808 23/May/2019 10.361364 0.022199 0.21470786083789165 22/May/2019 10.339165 0.011079 0.10727060173588794 21/May/2019 10.328086 -0.020814 -0.20112282464803022 20/May/2019 10.3489 -0.0135 -0.1302786999150776 17/May/2019 10.3624 0.00251 0.024228056475503117 16/May/2019 10.35989 -0.003631 -0.03503635492223155 15/May/2019 10.363521 0.021491 0.2078025300642137 14/May/2019 10.34203 0.006746 0.06527154938364538 13/May/2019 10.335284 0.018083 0.1752704052194001 10/May/2019 10.317201 -0.004228 -0.040963320098408855 09/May/2019 10.321429 0.002254 0.0218428314279 08/May/2019 10.319175 0.010428 0.10115681372333611 07/May/2019 10.308747 0.036794 0.3581986794526805 03/May/2019 10.271953 0.001918 0.018675690978657813 02/May/2019 10.270035 -0.004318 -0.0420269772704909 30/Apr/2019 10.274353 -0.010086 -0.09807049271233949 29/Apr/2019 10.284439 -0.012713 -0.12346132212091265 26/Apr/2019 10.297152 0.006644 0.06456435386863311 25/Apr/2019 10.290508 -0.005826 -0.05658324603689041 24/Apr/2019 10.296334 0.040378 0.3937029371030843 23/Apr/2019 10.255956 -0.008985 -0.08753094635419727 18/Apr/2019 10.264941 0.04395 0.4299974434964281 17/Apr/2019 10.220991 -0.013985 -0.13663930428366416 16/Apr/2019 10.234976 -0.003419 -0.033393905978427285 15/Apr/2019 10.238395 -0.003805 -0.03715022163207123 12/Apr/2019 10.2422 -0.049544 -0.4813955729952086 11/Apr/2019 10.291744 -0.016291 -0.15804176062654035 10/Apr/2019 10.308035 0.018415 0.1789667645646778 09/Apr/2019 10.28962 0.004589 0.04461824179236796 08/Apr/2019 10.285031 -0.001432 -0.013921208874226253 05/Apr/2019 10.286463 -0.005215 -0.05067200897657311 04/Apr/2019 10.291678 0.011686 0.11367713126625001 03/Apr/2019 10.279992 -0.042268 -0.4094839695958056 02/Apr/2019 10.32226 0.022532 0.21876305859727557 01/Apr/2019 10.299728 -0.033098 -0.32031895243372915 29/Mar/2019 10.332826 -0.007021 -0.06790235870994997 28/Mar/2019 10.339847 -0.012487 -0.12062014227902616 27/Mar/2019 10.352334 0.046267 0.44892974206358255 26/Mar/2019 10.306067 -0.000708 -0.006869268030009387 25/Mar/2019 10.306775 -0.001997 -0.019371851467856697 22/Mar/2019 10.308772 0.05487 0.5351133646488917 21/Mar/2019 10.253902 0.032611 0.31904971690953715 20/Mar/2019 10.221291 0.013963 0.13679387984788968 19/Mar/2019 10.207328 -0.014353 -0.14041721708983093 18/Mar/2019 10.221681 0.00774 0.07577878117760814 15/Mar/2019 10.213941 -0.000774 -0.007577303918905227 14/Mar/2019 10.214715 -0.012024 -0.11757413580223373 13/Mar/2019 10.226739 -0.005215 -0.05096778191145113 12/Mar/2019 10.231954 0.000040 0.0003909337001855176 11/Mar/2019 10.231914 0.002097 0.020498900420212796 08/Mar/2019 10.229817 0.002 0.019554514907726642 07/Mar/2019 10.227817 0.042476 0.41703071109744877 06/Mar/2019 10.185341 0.023092 0.2272331646272395 05/Mar/2019 10.162249 -0.001682 -0.016548715255937884 04/Mar/2019 10.163931 0.015374 0.1514895171796345 01/Mar/2019 10.148557 -0.008456 -0.08325282245872877 28/Feb/2019 10.157013 -0.01856 -0.18239759077940867 27/Feb/2019 10.175573 -0.026569 -0.2604257027592833 26/Feb/2019 10.202142 -0.008366 -0.08193519852293343 25/Feb/2019 10.210508 -0.012629 -0.12353351031097402 22/Feb/2019 10.223137 0.025713 0.25215191601329906 21/Feb/2019 10.197424 -0.021486 -0.21025725835730033 20/Feb/2019 10.21891 0.003375 0.03303791725054048 19/Feb/2019 10.215535 0.002951 0.028895723158800946 18/Feb/2019 10.212584 -0.007163 -0.0700897977219984 15/Feb/2019 10.219747 -0.006005 -0.05872428746560644 14/Feb/2019 10.225752 0.021208 0.20782898285312895 13/Feb/2019 10.204544 0.004544 0.04454901960784314 12/Feb/2019 10.2 -0.016 -0.15661707126076743 11/Feb/2019 10.216 -0.023 -0.22463131165152847 08/Feb/2019 10.239 0.018 0.1761080129145876 07/Feb/2019 10.221 0.037 0.36331500392772975 06/Feb/2019 10.184 0 0 05/Feb/2019 10.184 0.006 0.05895067793279623 04/Feb/2019 10.178 -0.011 -0.10795956423594072 01/Feb/2019 10.189 -0.008 -0.07845444738648621 31/Jan/2019 10.197 0.02 0.19652156824211456 30/Jan/2019 10.177 0.006 0.05899124963130469 29/Jan/2019 10.171 0.005 0.04918355301987015 28/Jan/2019 10.166 -0.011 -0.10808686253316302 25/Jan/2019 10.177 -0.007 -0.06873527101335428 24/Jan/2019 10.184 0.033 0.3250911240271894 23/Jan/2019 10.151 0.004 0.039420518379816694 22/Jan/2019 10.147 0.015 0.14804579549940783 21/Jan/2019 10.132 0.001 0.009870693909781857 18/Jan/2019 10.131 -0.013 -0.12815457413249212 17/Jan/2019 10.144 -0.014 -0.1378224059854302 16/Jan/2019 10.158 -0.016 -0.1572636131315117 15/Jan/2019 10.174 0.013 0.12794016336974706 14/Jan/2019 10.161 0.007 0.06893834941894819 11/Jan/2019 10.154 0.008 0.0788488074117879 10/Jan/2019 10.146 0.007 0.06904033928395305 09/Jan/2019 10.139 0.011 0.10860979462875198 08/Jan/2019 10.128 -0.008 -0.07892659826361484 07/Jan/2019 10.136 0.001 0.00986679822397632 04/Jan/2019 10.135 -0.042 -0.4126952933084406 03/Jan/2019 10.177 0.008 0.07867046907267185 02/Jan/2019 10.169 0.049 0.4841897233201581 28/Dec/2018 10.12 -0.015 -0.1480019733596448 27/Dec/2018 10.135 0.014 0.13832625234660606 21/Dec/2018 10.121 -0.011 -0.10856691669956574 20/Dec/2018 10.132 0.012 0.11857707509881422 19/Dec/2018 10.12 -0.001 -0.009880446596186148 18/Dec/2018 10.121 0.01 0.09890218573830481 17/Dec/2018 10.111 -0.002 -0.019776525264511024 14/Dec/2018 10.113 0.008 0.07916872835230084 13/Dec/2018 10.105 -0.016 -0.15808714553897837 12/Dec/2018 10.121 -0.018 -0.17753230101587927 11/Dec/2018 10.139 0.009 0.08884501480750247 10/Dec/2018 10.13 0.015 0.14829461196243204 07/Dec/2018 10.115 -0.019 -0.1874876652851786 06/Dec/2018 10.134 0.034 0.33663366336633666 05/Dec/2018 10.1 -0.006 -0.05937067088858104 04/Dec/2018 10.106 0.033 0.3276084582547404 03/Dec/2018 10.073 -0.001 -0.009926543577526306 30/Nov/2018 10.074 0.011 0.10931133856702772 29/Nov/2018 10.063 0.021 0.2091216889065923 28/Nov/2018 10.042 -0.005 -0.04976609933313427 27/Nov/2018 10.047 0.01 0.09963136395337252 26/Nov/2018 10.037 -0.019 -0.18894192521877487 23/Nov/2018 10.056 0.029 0.2892191084073003 22/Nov/2018 10.027 -0.001 -0.00997207818109294 21/Nov/2018 10.028 -0.018 -0.17917579135974518 20/Nov/2018 10.046 0.016 0.15952143569292124 19/Nov/2018 10.03 -0.007 -0.06974195476736077 16/Nov/2018 10.037 -0.007 -0.06969334926324174 15/Nov/2018 10.044 0.029 0.2895656515227159 14/Nov/2018 10.015 -0.004 -0.03992414412616029 13/Nov/2018 10.019 -0.012 -0.119629149636128 12/Nov/2018 10.031 0.011 0.10978043912175649 09/Nov/2018 10.02 0.029 0.29026123511160046 08/Nov/2018 9.991 -0.009 -0.09 07/Nov/2018 10 -0.011 -0.10987913295375087 06/Nov/2018 10.011 -0.004 -0.0399400898652022 05/Nov/2018 10.015 0.005 0.04995004995004995 02/Nov/2018 10.01 -0.017 -0.16954223596290016 01/Nov/2018 10.027 -0.014 -0.13942834379045912 31/Oct/2018 10.041 -0.004 -0.039820806371329016 30/Oct/2018 10.045 0.005 0.049800796812749 29/Oct/2018 10.04 -0.03 -0.29791459781529295 26/Oct/2018 10.07 0.033 0.3287835010461293 25/Oct/2018 10.037 -0.005 -0.049790878311093405 24/Oct/2018 10.042 0.016 0.15958507879513265 23/Oct/2018 10.026 0.021 0.2098950524737631 22/Oct/2018 10.005 -0.006 -0.05993407252022775 19/Oct/2018 10.011 0.001 0.00999000999000999 18/Oct/2018 10.01 0.014 0.1400560224089636 17/Oct/2018 9.996 0.021 0.21052631578947367 16/Oct/2018 9.975 0.005 0.05015045135406219 15/Oct/2018 9.97 0.002 0.020064205457463884 12/Oct/2018 9.968 0.008 0.08032128514056225 11/Oct/2018 9.96 0.022 0.22137250955926746 10/Oct/2018 9.938 -0.011 -0.11056387576640868 09/Oct/2018 9.949 0.005 0.0502815768302494 08/Oct/2018 9.944 0.013 0.13090323230288994 05/Oct/2018 9.931 -0.023 -0.2310628892907374 04/Oct/2018 9.954 -0.039 -0.3902731912338637 03/Oct/2018 9.993 -0.026 -0.25950693682004194 02/Oct/2018 10.019 0.034 0.3405107661492238 01/Oct/2018 9.985 -0.005 -0.05005005005005005 28/Sept/2018 9.99 0.032 0.3213496686081542 27/Sept/2018 9.958 0.004 0.04018485031143259 26/Sept/2018 9.954 0.009 0.09049773755656108 25/Sept/2018 9.945 -0.022 -0.22072840373231664 24/Sept/2018 9.967 -0.027 -0.270162097258355 21/Sept/2018 9.994 0.012 0.12021638950110199 20/Sept/2018 9.982 0.003 0.03006313257841467 19/Sept/2018 9.979 -0.008 -0.08010413537598879 18/Sept/2018 9.987 -0.016 -0.1599520143956813 17/Sept/2018 10.003 -0.003 -0.029982010793523885 14/Sept/2018 10.006 -0.014 -0.13972055888223553 13/Sept/2018 10.02 -0.009 -0.08973975471133712 12/Sept/2018 10.029 0.014 0.1397903145282077 11/Sept/2018 10.015 -0.018 -0.17940795375261637 10/Sept/2018 10.033 -0.013 -0.1294047382042604 07/Sept/2018 10.046 -0.023 -0.22842387526070115 06/Sept/2018 10.069 0.023 0.22894684451522995 05/Sept/2018 10.046 -0.022 -0.21851410409217323 04/Sept/2018 10.068 -0.015 -0.1487652484379649 03/Sept/2018 10.083 -0.004 -0.03965500148706256 31/Aug/2018 10.087 0.012 0.11910669975186104 30/Aug/2018 10.075 0.037 0.36859932257421796 29/Aug/2018 10.038 -0.015 -0.14920919128618323 28/Aug/2018 10.053 -0.032 -0.3173029251363411 24/Aug/2018 10.085 0 0 23/Aug/2018 10.085 -0.001 -0.009914733293674401 22/Aug/2018 10.086 -0.015 -0.1485001485001485 21/Aug/2018 10.101 -0.024 -0.23703703703703705 20/Aug/2018 10.125 0.003 0.02963841138114997 17/Aug/2018 10.122 0.008 0.07909827961241843 16/Aug/2018 10.114 -0.013 -0.12836970474967907 15/Aug/2018 10.127 0.022 0.2177140029688273 14/Aug/2018 10.105 -0.007 -0.06922468354430379 13/Aug/2018 10.112 0.002 0.019782393669634024 10/Aug/2018 10.11 0.038 0.37728355837966643 09/Aug/2018 10.072 0.017 0.16907011437095973 08/Aug/2018 10.055 0.003 0.029844807003581376 07/Aug/2018 10.052 -0.016 -0.15891934843067143 06/Aug/2018 10.068 0.015 0.14920919128618323 03/Aug/2018 10.053 0.037 0.36940894568690097 02/Aug/2018 10.016 0.013 0.12996101169649105 01/Aug/2018 10.003 -0.032 -0.3188839063278525 31/Jul/2018 10.035 0.009 0.08976660682226212 30/Jul/2018 10.026 -0.03 -0.29832935560859186 27/Jul/2018 10.056 -0.006 -0.05963029218843172 26/Jul/2018 10.062 -0.011 -0.1092028194182468 25/Jul/2018 10.073 0.004 0.03972589134968716 24/Jul/2018 10.069 0.01 0.09941346058256288 23/Jul/2018 10.059 -0.019 -0.1885294701329629 20/Jul/2018 10.078 -0.026 -0.2573238321456849 19/Jul/2018 10.104 0.002 0.019798059790140567 18/Jul/2018 10.102 0.002 0.019801980198019802 17/Jul/2018 10.1 0.015 0.1487357461576599 16/Jul/2018 10.085 -0.021 -0.20779734811003364 13/Jul/2018 10.106 0.007 0.06931379344489554 12/Jul/2018 10.099 0.008 0.07927856505797246 11/Jul/2018 10.091 0.006 0.059494298463063956 10/Jul/2018 10.085 -0.009 -0.08916187834357044 09/Jul/2018 10.094 -0.015 -0.14838262934019192 06/Jul/2018 10.109 0.003 0.02968533544429052 05/Jul/2018 10.106 0.005 0.0495000495000495 04/Jul/2018 10.101 -0.013 -0.12853470437017994 03/Jul/2018 10.114 0.006 0.0593589236248516 02/Jul/2018 10.108 0.008 0.07920792079207921 29/Jun/2018 10.1 0.01 0.09910802775024777 28/Jun/2018 10.09 0.012 0.11907124429450287 27/Jun/2018 10.078 0.016 0.1590141125024846 26/Jun/2018 10.062 -0.007 -0.06952030986195253 25/Jun/2018 10.069 0.008 0.07951495875161514 22/Jun/2018 10.061 -0.001 -0.009938382031405287 21/Jun/2018 10.062 0.024 0.2390914524805738 20/Jun/2018 10.038 -0.001 -0.009961151509114453 19/Jun/2018 10.039 0.021 0.20962267917748054 18/Jun/2018 10.018 -0.003 -0.029937132022752222 15/Jun/2018 10.021 0.01 0.09989012086704625 14/Jun/2018 10.011 0.02 0.20018016214593135 13/Jun/2018 9.991 0.01 0.10019036168720569 12/Jun/2018 9.981 0.002 0.02004208838560978 11/Jun/2018 9.979 -0.032 -0.319648386774548 08/Jun/2018 10.011 0.032 0.3206734141697565 07/Jun/2018 9.979 -0.021 -0.21 06/Jun/2018 10 -0.056 -0.5568814638027049 05/Jun/2018 10.056 -0.005 -0.04969684921975947 01/Jun/2018 10.061 -0.032 -0.31705142177746953 31/May/2018 10.093 0.012 0.11903580993949013 30/May/2018 10.081 -0.037 -0.36568491796797786 29/May/2018 10.118 0.089 0.8874264632565559 25/May/2018 10.029 0.033 0.33013205282112845 24/May/2018 9.996 0.028 0.2808988764044944 23/May/2018 9.968 0.033 0.33215903371917466 22/May/2018 9.935 0.013 0.13102197137673857 18/May/2018 9.922 0.033 0.3337041156840934 17/May/2018 9.889 -0.017 -0.17161316373914798 16/May/2018 9.906 0.016 0.16177957532861476 15/May/2018 9.89 -0.019 -0.19174487839337975 14/May/2018 9.909 -0.03 -0.3018412315122246 11/May/2018 9.939 -0.011 -0.11055276381909548 10/May/2018 9.95 0.011 0.110675118221149 09/May/2018 9.939 -0.002 -0.020118700331958554 08/May/2018 9.941 -0.008 -0.08041009146647904 04/May/2018 9.949 -0.009 -0.09037959429604338 03/May/2018 9.958 0.026 0.2617801047120419 02/May/2018 9.932 -0.006 -0.06037432078889113 30/Apr/2018 9.938 0.001 0.010063399416322834 27/Apr/2018 9.937 0.016 0.1612740651144038 26/Apr/2018 9.921 0.028 0.28302840392196504 25/Apr/2018 9.893 -0.001 -0.01010713563776026 24/Apr/2018 9.894 -0.002 -0.02021018593371059 23/Apr/2018 9.896 -0.016 -0.16142050040355124 20/Apr/2018 9.912 -0.006 -0.060496067755595885 19/Apr/2018 9.918 -0.04 -0.4016870857601928 18/Apr/2018 9.958 -0.012 -0.12036108324974924 17/Apr/2018 9.97 0.011 0.11045285671252134 16/Apr/2018 9.959 -0.007 -0.07023881196066627 13/Apr/2018 9.966 0 0 12/Apr/2018 9.966 -0.013 -0.13027357450646357 11/Apr/2018 9.979 0.019 0.19076305220883535 10/Apr/2018 9.96 -0.007 -0.07023176482391894 09/Apr/2018 9.967 -0.009 -0.09021651964715317 06/Apr/2018 9.976 0.019 0.19082052827156773 05/Apr/2018 9.957 -0.022 -0.22046297224170758 04/Apr/2018 9.979 0.007 0.07019655034095468 03/Apr/2018 9.972 -0.005 -0.05011526510975243 29/Mar/2018 9.977 -0.001 -0.010022048506714773 28/Mar/2018 9.978 0.001 0.010023053021950485 27/Mar/2018 9.977 0.015 0.15057217426219635 26/Mar/2018 9.962 0.001 0.010039152695512499 23/Mar/2018 9.961 -0.003 -0.030108390204737052 22/Mar/2018 9.964 0.047 0.47393364928909953 21/Mar/2018 9.917 -0.008 -0.08060453400503778 20/Mar/2018 9.925 -0.004 -0.04028603081881357 19/Mar/2018 9.929 0.006 0.060465585004534916 16/Mar/2018 9.923 0.005 0.05041338979632991 15/Mar/2018 9.918 0.01 0.10092854259184497 14/Mar/2018 9.908 0.021 0.2124001213714979 13/Mar/2018 9.887 0.004 0.0404735404229485 12/Mar/2018 9.883 0.016 0.16215668389581434 09/Mar/2018 9.867 -0.012 -0.1214697843911327 08/Mar/2018 9.879 0.019 0.1926977687626775 07/Mar/2018 9.86 0.013 0.13201990453945364 06/Mar/2018 9.847 -0.03 -0.30373595221221017 05/Mar/2018 9.877 0.004 0.040514534589283904 01/Mar/2018 9.873 0.012 0.12169151201703682 28/Feb/2018 9.861 0.009 0.09135200974421437 27/Feb/2018 9.852 -0.016 -0.16214025131738954 26/Feb/2018 9.868 0.007 0.07098671534327147 23/Feb/2018 9.861 0.035 0.35619784245878283 22/Feb/2018 9.826 0.009 0.09167770194560457 21/Feb/2018 9.817 0.006 0.06115584547956376 20/Feb/2018 9.811 0.003 0.030587275693311582 19/Feb/2018 9.808 -0.02 -0.2035002035002035 16/Feb/2018 9.828 0.029 0.29594856618022247 15/Feb/2018 9.799 -0.008 -0.08157438564290813 14/Feb/2018 9.807 -0.007 -0.07132667617689016 13/Feb/2018 9.814 -0.003 -0.03055923398186819 12/Feb/2018 9.817 0.001 0.010187449062754686 09/Feb/2018 9.816 0.014 0.14282799428688023 08/Feb/2018 9.802 -0.024 -0.24424994911459394 07/Feb/2018 9.826 -0.024 -0.2436548223350254 06/Feb/2018 9.85 0.033 0.33615157380055005 05/Feb/2018 9.817 0.008 0.08155775308390253 02/Feb/2018 9.809 -0.032 -0.3251702062798496 01/Feb/2018 9.841 -0.008 -0.08122652045892984 31/Jan/2018 9.849 0.008 0.0812925515699624 30/Jan/2018 9.841 0.003 0.030494002846106934 29/Jan/2018 9.838 -0.042 -0.4251012145748988 26/Jan/2018 9.88 -0.003 -0.030355155317211373 25/Jan/2018 9.883 -0.007924 -0.08011384982838812 24/Jan/2018 9.890924 -0.017987 -0.18152347921986584 23/Jan/2018 9.908911 0.002307 0.0232874958966766 22/Jan/2018 9.906604 0.005946 0.06005661441896084 19/Jan/2018 9.900658 0.00158 0.015961082436162236 18/Jan/2018 9.899078 -0.016939 -0.1708246365450967 17/Jan/2018 9.916017 0.003843 0.038770505844631056 16/Jan/2018 9.912174 0.021069 0.2130095676873312 15/Jan/2018 9.891105 -0.000473 -0.004781845727749405 12/Jan/2018 9.891578 0.005153 0.05212197533486574 11/Jan/2018 9.886425 -0.029551 -0.29801403311181873 10/Jan/2018 9.915976 -0.012045 -0.12132327278518044 09/Jan/2018 9.928021 -0.02617 -0.2629043384841621 08/Jan/2018 9.954191 0.009844 0.09899091413443235 05/Jan/2018 9.944347 -0.002881 -0.02896284271356804 04/Jan/2018 9.947228 0.001611 0.01619809007324533 03/Jan/2018 9.945617 0.015078 0.1518346587229555 02/Jan/2018 9.930539 -0.030404 -0.3052321451894665 28/Dec/2017 9.960943 -0.027882 -0.27913192993169866 27/Dec/2017 9.988825 0.02259 0.22666533550533377 21/Dec/2017 9.966235 -0.002589 -0.025970967086990402 20/Dec/2017 9.968824 -0.030589 -0.305907956797064 19/Dec/2017 9.999413 -0.048476 -0.4824495971243313 18/Dec/2017 10.047889 -0.005671 -0.05640787939794461 15/Dec/2017 10.05356 0.014808 0.1475083755430954 14/Dec/2017 10.038752 -0.000315 -0.003137741784171776 13/Dec/2017 10.039067 -0.001891 -0.018832864354178157 12/Dec/2017 10.040958 -0.017328 -0.17227587284752094 11/Dec/2017 10.058286 0.008507 0.08464862759668645 08/Dec/2017 10.049779 -0.009452 -0.09396344511822027 07/Dec/2017 10.059231 -0.000315 -0.003131354039237954 06/Dec/2017 10.059546 0.020164 0.20084901640359934 05/Dec/2017 10.039382 0.010081 0.10051547959324383 04/Dec/2017 10.029301 -0.016068 -0.15995430332126176 01/Dec/2017 10.045369 0.044109 0.4410344296618626 30/Nov/2017 10.00126 0.013547 0.1356366567601612 29/Nov/2017 9.987713 -0.031506 -0.3144556476907032 28/Nov/2017 10.019219 0.000946 0.00944274527156527 27/Nov/2017 10.018273 0.012917 0.12910085358282103 24/Nov/2017 10.005356 -0.010397 -0.10380647366204018 23/Nov/2017 10.015753 0.003466 0.03461746552011544 22/Nov/2017 10.012287 -0.002206 -0.022028074711320882 21/Nov/2017 10.014493 0.011657 0.1165369501209457 20/Nov/2017 10.002836 0.008507 0.08511827057124095 17/Nov/2017 9.994329 0.007562 0.0757202005413764 16/Nov/2017 9.986767 -0.003466 -0.03469388551798542 15/Nov/2017 9.990233 0.016383 0.16425953869368398 14/Nov/2017 9.97385 0.012917 0.12967660760292235 13/Nov/2017 9.960933 -0.00315 -0.031613546374513336 10/Nov/2017 9.964083 -0.017013 -0.17045222288213638 09/Nov/2017 9.981096 -0.043479 -0.4337241229678066 08/Nov/2017 10.024575 0.007562 0.07549156619842662 07/Nov/2017 10.017013 0.00378 0.03775004536496854 06/Nov/2017 10.013233 0.017329 0.17336100866915088 03/Nov/2017 9.995904 0.002205 0.02206390246494316 02/Nov/2017 9.993699 0.000945 0.0094568524352746 01/Nov/2017 9.992754 -0.000315 -0.0031521847792705124 30/Oct/2017 9.993069 0.018904 0.18952964985038848 27/Oct/2017 9.974165 0.02804 0.28191883773831516 26/Oct/2017 9.946125 0.023315 0.23496368468206083 25/Oct/2017 9.92281 -0.004411 -0.04443338170873803 24/Oct/2017 9.927221 -0.027095 -0.2721934887339321 23/Oct/2017 9.954316 0.013547 0.13627718338490713 20/Oct/2017 9.940769 -0.041588 -0.41661503390431737 19/Oct/2017 9.982357 0.002206 0.022103873979461834 18/Oct/2017 9.980151 -0.018589 -0.18591342509156153 17/Oct/2017 9.99874 0.005986 0.05990340600799339 16/Oct/2017 9.992754 0.02363 0.23703185956960712 13/Oct/2017 9.969124 0.023629 0.23758495680707697 12/Oct/2017 9.945495 0.006617 0.0665769315208417 11/Oct/2017 9.938878 -0.011027 -0.11082517873286227 10/Oct/2017 9.949905 0.001905 0.019149577804583835 09/Oct/2017 9.948 0.016998 0.17116097650569398 06/Oct/2017 9.931002 -0.006616 -0.06657531009946246 05/Oct/2017 9.937618 -0.009137 -0.09185910379817337 04/Oct/2017 9.946755 -0.001245 -0.012515078407720145 02/Oct/2017 9.948 0.012272 0.12351384820518437 29/Sept/2017 9.935728 0.011972 0.12063980613791794 28/Sept/2017 9.923756 -0.011342 -0.1141609272500382 27/Sept/2017 9.935098 -0.031821 -0.3192661643984465 26/Sept/2017 9.966919 -0.010069 -0.10092224226389768 25/Sept/2017 9.976988 0.036518 0.3673669353662352 22/Sept/2017 9.94047 0 0 21/Sept/2017 9.94047 -0.008504 -0.0854761506060826 20/Sept/2017 9.948974 0.010974 0.11042463272288187 19/Sept/2017 9.938 0.004533 0.04563361412485691 18/Sept/2017 9.933467 -0.011005 -0.11066449782351441 15/Sept/2017 9.944472 -0.015508 -0.15570312390185523 14/Sept/2017 9.95998 -0.009505 -0.09534093285661195 13/Sept/2017 9.969485 -0.006003 -0.0601775071054168 12/Sept/2017 9.975488 -0.046523 -0.4642082312621688 11/Sept/2017 10.022011 -0.008004 -0.07980047886269362 08/Sept/2017 10.030015 -0.014007 -0.13945608641637783 07/Sept/2017 10.044022 0.023512 0.23463875591162525 06/Sept/2017 10.02051 0.006003 0.05994304063095667 05/Sept/2017 10.015 0.0155 0.15500775038751938 04/Sept/2017 9.9995 0.009005 0.09013567395809717 01/Sept/2017 9.990495 -0.01901 -0.18991948153280308 31/Aug/2017 10.009505 -0.004002 -0.03996601789962298 30/Aug/2017 10.013507 -0.014507 -0.14466473620798695 29/Aug/2017 10.028014 0.033517 0.33535454560644723 25/Aug/2017 9.994497 -0.003502 -0.035027008904481786 24/Aug/2017 9.997999 -0.004002 -0.04001199360008063 23/Aug/2017 10.002001 0.02001 0.2004610102333292 22/Aug/2017 9.981991 -0.001501 -0.01503481947999758 21/Aug/2017 9.983492 0.004503 0.045124811741951015 18/Aug/2017 9.978989 0.02001 0.20092421120679138 17/Aug/2017 9.958979 0.005002 0.05025127142648612 16/Aug/2017 9.953977 -0.007504 -0.07533016425971198 15/Aug/2017 9.961481 -0.017008 -0.17044664778404828 14/Aug/2017 9.978489 -0.016509 -0.16517261934419597 11/Aug/2017 9.994998 0.021511 0.21568183725511447 10/Aug/2017 9.973487 0.009505 0.0953935886275186 09/Aug/2017 9.963982 0.035518 0.3577391225873408 08/Aug/2017 9.928464 -0.011006 -0.11073025020448776 07/Aug/2017 9.93947 0.008004 0.08059233148459653 04/Aug/2017 9.931466 -0.008504 -0.08555357812951146 03/Aug/2017 9.93997 0.017509 0.1764582395435971 02/Aug/2017 9.922461 0.002501 0.02521179520885165 01/Aug/2017 9.91996 0.042021 0.4254025055226601 31/Jul/2017 9.877939 0.005503 0.055741055196508744 28/Jul/2017 9.872436 -0.010005 -0.10124016930634851 27/Jul/2017 9.882441 0.014507 0.14701152237134946 26/Jul/2017 9.867934 0.007504 0.07610215781664695 25/Jul/2017 9.86043 -0.04002 -0.40422405042195053 24/Jul/2017 9.90045 0.007504 0.07585202628216105 21/Jul/2017 9.892946 0.02051 0.20775014393610655 20/Jul/2017 9.872436 -0.006003 -0.060768710521976195 19/Jul/2017 9.878439 0.014507 0.1470711679683112 18/Jul/2017 9.863932 0.013507 0.1371209871655284 17/Jul/2017 9.850425 0.009505 0.09658649801034863 14/Jul/2017 9.84092 -0.000501 -0.005090728259669005 13/Jul/2017 9.841421 -0.012579 -0.12765374467221433 12/Jul/2017 9.854 0.03 0.30537459283387625 11/Jul/2017 9.824 -0.014 -0.1423053466151657 10/Jul/2017 9.838 0.019 0.19350239331907526 07/Jul/2017 9.819 -0.001 -0.010183299389002037 06/Jul/2017 9.82 -0.058 -0.5871633933994735 05/Jul/2017 9.878 0.006 0.060777957860615885 04/Jul/2017 9.872 0.003 0.03039821663795724 03/Jul/2017 9.869 -0.011 -0.11133603238866396 30/Jun/2017 9.88 -0.013 -0.1314060446780552 29/Jun/2017 9.893 -0.056 -0.5628706402653533 28/Jun/2017 9.949 -0.009 -0.09037959429604338 27/Jun/2017 9.958 -0.059 -0.5889987022062494 26/Jun/2017 10.017 0.003 0.029958058717795086 23/Jun/2017 10.014 -0.008 -0.07982438635002993 22/Jun/2017 10.022 0.004 0.03992812936713915 21/Jun/2017 10.018 0.006 0.05992808629644426 20/Jun/2017 10.012 0.016 0.1600640256102441 19/Jun/2017 9.996 0.001 0.010005002501250625 16/Jun/2017 9.995 0.001 0.010006003602161296 15/Jun/2017 9.994 -0.039 -0.3887172331306688 14/Jun/2017 10.033 0.026 0.2598181273108824 13/Jun/2017 10.007 -0.004 -0.0399560483468185 12/Jun/2017 10.011 0.011 0.11 09/Jun/2017 10 -- -- iShares Ultra High Quality Euro Government Bond Index Fund (IE) Fund Inception 09-Jun-2017 Month End Date Monthly Total (NAV) Return 30/Jun/2017 -- 31/Jul/2017 -0.020243 31/Aug/2017 1.336303 30/Sept/2017 -0.739261 31/Oct/2017 0.647343 30/Nov/2017 0.0068 31/Dec/2017 -0.499363 31/Jan/2018 -1.025607 28/Feb/2018 0.12184 31/Mar/2018 1.176351 30/Apr/2018 -0.390899 31/May/2018 1.55967 30/Jun/2018 0.069355 31/Jul/2018 -0.643564 31/Aug/2018 0.518186 30/Sept/2018 -0.961634 31/Oct/2018 0.510511 30/Nov/2018 0.328653 31/Dec/2018 0.466548 31/Jan/2019 0.750914 28/Feb/2019 -0.392272 31/Mar/2019 1.732795 30/Apr/2019 -0.570986 31/May/2019 1.537863 30/Jun/2019 1.101505 31/Jul/2019 0.981017 31/Aug/2019 2.298717 30/Sept/2019 -1.085148 31/Oct/2019 -1.477466 30/Nov/2019 -0.42639 31/Dec/2019 -1.324807 31/Jan/2020 2.085816 29/Feb/2020 1.339549 31/Mar/2020 -1.392241 30/Apr/2020 1.122519 31/May/2020 -1.232955 30/Jun/2020 0.352925 31/Jul/2020 0.602811 31/Aug/2020 -1.220716 30/Sept/2020 1.053519 31/Oct/2020 0.904191 30/Nov/2020 -0.497792 31/Dec/2020 -0.016374 31/Jan/2021 -0.506632 28/Feb/2021 -2.003807 31/Mar/2021 -0.062685 30/Apr/2021 -0.708764 31/May/2021 -0.171196 30/Jun/2021 0.51056 31/Jul/2021 1.945742 31/Aug/2021 -0.549326 30/Sept/2021 -1.533118 31/Oct/2021 -0.054554 30/Nov/2021 1.937582 31/Dec/2021 -1.607525 31/Jan/2022 -1.209669 28/Feb/2022 -1.348493 31/Mar/2022 -2.863478 30/Apr/2022 -3.146529 31/May/2022 -1.83578 30/Jun/2022 -1.993847 31/Jul/2022 4.728205 31/Aug/2022 -5.245063 30/Sept/2022 -3.988265 31/Oct/2022 -0.429164 30/Nov/2022 2.108145 31/Dec/2022 -4.510207 31/Jan/2023 2.130214 28/Feb/2023 -2.627986 31/Mar/2023 2.496647 30/Apr/2023 -0.005893 31/May/2023 0.323554 30/Jun/2023 -0.662209 31/Jul/2023 -0.367338 31/Aug/2023 0.325487 30/Sept/2023 -2.402605 31/Oct/2023 0.284444 30/Nov/2023 2.682599 31/Dec/2023 3.597195 31/Jan/2024 -0.813525 29/Feb/2024 -1.623241