iShares Europe ex-UK Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in Europe, apart from the United Kingdom. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in Europe excluding the United Kingdom. The return of the Fund will be compared with the return on an index which will initially be the MSCI Europe ex-UK Index (with net dividends), the Fund’s benchmark index.
Net Assets
EUR 198’464’920
Net Assets of Fund
EUR 3’178’615’004
Share Class launch date
27/Apr/2017
Fund Launch Date
01/Dec/2009
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Equity
Benchmark Index
MSCI Europe ex UK Index
Index Ticker
SFDR Classification
Other
Initial Charge
0.00
Ongoing Charges Figures
0.10%
ISIN
IE00BD0NCR01
Annual Management Fee
0.10%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100’000.00
Minimum Subsequent Investment
EUR 10’000.00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
-
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRXUDEA
SEDOL
BD0NCR0
29-Feb-2024
iShares Europe ex-UK Index Fund (IE)
Inception Date
27/Apr/2017
Fund Holdings as of
-
Total Net Assets
EUR 198’464’920.46
Number of Securities
340.00
Shares Outstanding
11’846’626.81
Name
Weight (%)
NOVO NORDISK CLASS B
4.673
ASML HOLDING NV
4.5698
NESTLE SA
3.3481
LVMH
3.0304
NOVARTIS AG
2.5067
SAP
2.3508
ROCHE HOLDING PAR AG
2.227
SIEMENS N AG
1.8105
TOTALENERGIES
1.6677
SCHNEIDER ELECTRIC
1.4867
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
16.752863
0.027067
0.16182787354335781
26/Mar/2024
16.725796
0.040677
0.24379208802766106
25/Mar/2024
16.685119
0.015726
0.0943405677699242
22/Mar/2024
16.669393
-0.016764
-0.10046651245100954
21/Mar/2024
16.686157
0.121128
0.7312272136680231
20/Mar/2024
16.565029
0.002837
0.01712937514551214
19/Mar/2024
16.562192
0.039682
0.24016932052091358
18/Mar/2024
16.52251
-0.032539
-0.19655030921382352
15/Mar/2024
16.555049
-0.053175
-0.3201727047997426
14/Mar/2024
16.608224
-0.016481
-0.09913559368421876
13/Mar/2024
16.624705
0.023391
0.14089848550542444
12/Mar/2024
16.601314
0.17385
1.0582887291672043
11/Mar/2024
16.427464
-0.066187
-0.401287743993128
08/Mar/2024
16.493651
0.003275
0.01986006868491052
07/Mar/2024
16.490376
0.211703
1.3004929824439622
06/Mar/2024
16.278673
0.066592
0.41075541135033805
05/Mar/2024
16.212081
-0.055369
-0.34036680610667314
04/Mar/2024
16.26745
0.017228
0.10601701318295836
01/Mar/2024
16.250222
0.094403
0.5843281606460187
29/Feb/2024
16.155819
-0.014485
-0.08957778406639727
28/Feb/2024
16.170304
-0.03075
-0.18980246593832723
27/Feb/2024
16.201054
0.038043
0.23537074868042843
26/Feb/2024
16.163011
-0.053651
-0.3308387385764099
23/Feb/2024
16.216662
0.061249
0.3791237029966365
22/Feb/2024
16.155413
0.154048
0.962717868131875
21/Feb/2024
16.001365
0.006242
0.03902439512343856
20/Feb/2024
15.995123
-0.016035
-0.10014890865482684
19/Feb/2024
16.011158
0.023639
0.14785908933087116
16/Feb/2024
15.987519
0.063281
0.3973879315292826
15/Feb/2024
15.924238
0.121614
0.7695810518556918
14/Feb/2024
15.802624
0.083617
0.5319483603512614
13/Feb/2024
15.719007
-0.168118
-1.0582027899950432
12/Feb/2024
15.887125
0.10414
0.6598244882067619
09/Feb/2024
15.782985
0.000477
0.003022333332572998
08/Feb/2024
15.782508
0.010549
0.06688452588546547
07/Feb/2024
15.771959
-0.033014
-0.20888362162972376
06/Feb/2024
15.804973
0.071946
0.45729280195095323
05/Feb/2024
15.733027
0.015733
0.10009992814284698
02/Feb/2024
15.717294
0.005405
0.034400701277866715
01/Feb/2024
15.711889
-0.065573
-0.41561183921723277
31/Jan/2024
15.777462
0.003127
0.019823339620972928
30/Jan/2024
15.774335
0.031382
0.19933998405508802
29/Jan/2024
15.742953
0.0363
0.2311122554245007
26/Jan/2024
15.706653
0.170385
1.0966919468690937
25/Jan/2024
15.536268
0.050943
0.328975982099181
24/Jan/2024
15.485325
0.204788
1.3401885025375744
23/Jan/2024
15.280537
-0.054552
-0.3557331815941857
22/Jan/2024
15.335089
0.12289
0.8078384985628968
19/Jan/2024
15.212199
-0.038135
-0.25006009704443194
18/Jan/2024
15.250334
0.108225
0.714728707870218
17/Jan/2024
15.142109
-0.165803
-1.083119631207705
16/Jan/2024
15.307912
-0.020756
-0.13540641626526193
15/Jan/2024
15.328668
-0.080595
-0.5230295569619391
12/Jan/2024
15.409263
0.126274
0.8262388986866378
11/Jan/2024
15.282989
-0.107085
-0.6958056212075393
10/Jan/2024
15.390074
-0.010794
-0.07008695873505312
09/Jan/2024
15.400868
-0.036243
-0.23477838567073853
08/Jan/2024
15.437111
0.065077
0.4233467087049118
05/Jan/2024
15.372034
-0.043922
-0.2849125931599701
04/Jan/2024
15.415956
0.107807
0.7042458235806301
03/Jan/2024
15.308149
-0.143354
-0.9277673505289421
28/Dec/2023
15.451503
-0.012481
-0.08071011972076536
27/Dec/2023
15.463984
0.048084
0.3119117275021244
21/Dec/2023
15.4159
-0.018617
-0.12061925876916006
20/Dec/2023
15.434517
0.009069
0.05879245776200471
19/Dec/2023
15.425448
0.051876
0.33743621846633953
18/Dec/2023
15.373572
-0.056993
-0.36935134909188355
15/Dec/2023
15.430565
0.038758
0.2518092904881149
14/Dec/2023
15.391807
0.088805
0.5803109742781187
13/Dec/2023
15.303002
0.004511
0.0294865683157901
12/Dec/2023
15.298491
-0.022897
-0.14944468477660117
11/Dec/2023
15.321388
0.050774
0.332494816514909
08/Dec/2023
15.270614
0.12858
0.8491593665685865
07/Dec/2023
15.142034
-0.045512
-0.2996665820798172
06/Dec/2023
15.187546
0.084971
0.5626259098200141
05/Dec/2023
15.102575
0.080442
0.5354898668517979
04/Dec/2023
15.022133
0.001467
0.009766544306357655
01/Dec/2023
15.020666
0.119191
0.7998604165023933
30/Nov/2023
14.901475
0.084601
0.5709773869980942
29/Nov/2023
14.816874
0.096918
0.6584122941671836
28/Nov/2023
14.719956
-0.062674
-0.4239705654541851
27/Nov/2023
14.78263
-0.052593
-0.35451438781877426
24/Nov/2023
14.835223
0.043925
0.2969651480214921
23/Nov/2023
14.791298
0.034368
0.23289396913856744
22/Nov/2023
14.75693
0.066162
0.4503644737974216
21/Nov/2023
14.690768
-0.023084
-0.15688617773238442
20/Nov/2023
14.713852
0.029136
0.19841037443284568
17/Nov/2023
14.684716
0.138936
0.9551636282138187
16/Nov/2023
14.54578
-0.078043
-0.5336702994832473
15/Nov/2023
14.623823
0.073281
0.5036307238589462
14/Nov/2023
14.550542
0.209643
1.4618539604804413
13/Nov/2023
14.340899
0.088766
0.6228260710168787
10/Nov/2023
14.252133
-0.114741
-0.7986497271431489
09/Nov/2023
14.366874
0.11155
0.7825146590845637
08/Nov/2023
14.255324
0.06773
0.4773889075201898
07/Nov/2023
14.187594
-0.014606
-0.10284322147272958
06/Nov/2023
14.2022
-0.028446
-0.19989254177217253
03/Nov/2023
14.230646
0.016985
0.1194977142060726
02/Nov/2023
14.213661
0.234351
1.6764132135277063
01/Nov/2023
13.97931
0.104964
0.75653295658044
31/Oct/2023
13.874346
0.093046
0.6751612692561659
30/Oct/2023
13.7813
0.051397
0.37434350410195905
27/Oct/2023
13.729903
-0.109806
-0.7934126360604836
26/Oct/2023
13.839709
-0.070509
-0.5068863766189717
25/Oct/2023
13.910218
0.01171
0.08425364794552048
24/Oct/2023
13.898508
0.071788
0.5191976115810547
23/Oct/2023
13.82672
-0.00771
-0.05573052160443184
20/Oct/2023
13.83443
-0.186968
-1.3334476348221482
19/Oct/2023
14.021398
-0.156811
-1.1060000596690316
18/Oct/2023
14.178209
-0.143848
-1.004380865122936
17/Oct/2023
14.322057
-0.031449
-0.21910326299372432
16/Oct/2023
14.353506
0.016281
0.11355753990050375
13/Oct/2023
14.337225
-0.14527
-1.003073020221999
12/Oct/2023
14.482495
0.011654
0.0805343656253289
11/Oct/2023
14.470841
0.027776
0.19231375057856487
10/Oct/2023
14.443065
0.285781
2.018614587374245
09/Oct/2023
14.157284
-0.04885
-0.3438655442782674
06/Oct/2023
14.206134
0.113873
0.8080534415307806
05/Oct/2023
14.092261
0.026565
0.18886374339385695
04/Oct/2023
14.065696
0.002188
0.015557995913963998
03/Oct/2023
14.063508
-0.16521
-1.1611024970766868
02/Oct/2023
14.228718
-0.1384
-0.9633108045747241
29/Sept/2023
14.367118
0.070116
0.49042449598873944
28/Sept/2023
14.297002
0.062169
0.4367385272451036
27/Sept/2023
14.234833
-0.030887
-0.21651203023752044
26/Sept/2023
14.26572
-0.101432
-0.7059993518548422
25/Sept/2023
14.367152
-0.096385
-0.6663999269335018
22/Sept/2023
14.463537
-0.055244
-0.38050026376181306
21/Sept/2023
14.518781
-0.203799
-1.3842614541744722
20/Sept/2023
14.72258
0.14132
0.9691892195873333
19/Sept/2023
14.58126
-0.016751
-0.11474850923183987
18/Sept/2023
14.598011
-0.162407
-1.1002872682873885
15/Sept/2023
14.760418
0.032451
0.22033590922630394
14/Sept/2023
14.727967
0.203057
1.3979914505494355
13/Sept/2023
14.52491
-0.061955
-0.4247314278976326
12/Sept/2023
14.586865
-0.046151
-0.31538952735375947
11/Sept/2023
14.633016
0.05147
0.3529804041354737
08/Sept/2023
14.581546
0.018315
0.1257619274184417
07/Sept/2023
14.563231
-0.024909
-0.17074829279126744
06/Sept/2023
14.58814
-0.07693
-0.524579834941122
05/Sept/2023
14.66507
-0.046445
-0.315705078640779
04/Sept/2023
14.711515
-0.005348
-0.036339266051467624
01/Sept/2023
14.716863
-0.017723
-0.12028162854388987
31/Aug/2023
14.734586
-0.031404
-0.21267791729508148
30/Aug/2023
14.76599
-0.047446
-0.32029030941909764
29/Aug/2023
14.813436
0.285816
1.9673972749837896
25/Aug/2023
14.52762
-0.00273
-0.018788260434194633
24/Aug/2023
14.53035
-0.076689
-0.5250140018110446
23/Aug/2023
14.607039
0.062633
0.4306329182504944
22/Aug/2023
14.544406
0.107445
0.744235577002667
21/Aug/2023
14.436961
0.023869
0.16560638064337618
18/Aug/2023
14.413092
-0.077705
-0.5362368957345824
17/Aug/2023
14.490797
-0.141993
-0.9703754376301443
16/Aug/2023
14.63279
-0.002843
-0.019425193293655288
15/Aug/2023
14.635633
-0.127354
-0.862657401242716
14/Aug/2023
14.762987
0.029566
0.20067301409496138
11/Aug/2023
14.733421
-0.167339
-1.1230232551896682
10/Aug/2023
14.90076
0.147798
1.001819160111712
09/Aug/2023
14.752962
0.054343
0.36971500519878775
08/Aug/2023
14.698619
-0.027349
-0.18571953979527867
07/Aug/2023
14.725968
0.012378
0.084126307719598
04/Aug/2023
14.71359
0.048397
0.33001270423103196
03/Aug/2023
14.665193
-0.107336
-0.7265919058273638
02/Aug/2023
14.772529
-0.331193
-2.192790624721509
31/Jul/2023
15.103722
0.015645
0.10369114632699714
28/Jul/2023
15.088077
-0.025459
-0.16845164493603615
27/Jul/2023
15.113536
0.254579
1.7133032957831429
26/Jul/2023
14.858957
-0.11379
-0.7599807837533086
25/Jul/2023
14.972747
0.05214
0.34944959008705206
24/Jul/2023
14.920607
0.002902
0.019453394473211528
21/Jul/2023
14.917705
0.044886
0.3017988721573227
20/Jul/2023
14.872819
0.046375
0.31278572259133747
19/Jul/2023
14.826444
0.007604
0.051313058242075625
18/Jul/2023
14.81884
0.087975
0.5972154384688204
17/Jul/2023
14.730865
-0.098297
-0.6628628104541578
14/Jul/2023
14.829162
0.003099
0.02090237981586885
13/Jul/2023
14.826063
0.098016
0.6655057523920178
12/Jul/2023
14.728047
0.21469
1.479258037957724
11/Jul/2023
14.513357
0.10822
0.751259776286751
10/Jul/2023
14.405137
0.036203
0.25195327642259335
07/Jul/2023
14.368934
0.01445
0.10066540880187683
06/Jul/2023
14.354484
-0.348787
-2.3721728314740305
05/Jul/2023
14.703271
-0.095485
-0.6452231525406595
04/Jul/2023
14.798756
0.003086
0.020857453565806754
03/Jul/2023
14.79567
-0.027356
-0.18455071184520624
30/Jun/2023
14.823026
0.163646
1.1163227912776665
29/Jun/2023
14.65938
0.030986
0.21182092853118395
28/Jun/2023
14.628394
0.130578
0.9006735911119302
27/Jun/2023
14.497816
0.013019
0.08988044499346452
26/Jun/2023
14.484797
-0.004989
-0.03443115032892825
23/Jun/2023
14.489786
-0.053829
-0.3701211837634591
22/Jun/2023
14.543615
-0.061703
-0.42246940463740673
21/Jun/2023
14.605318
-0.061388
-0.4185534229703657
20/Jun/2023
14.666706
-0.085295
-0.5781927482244612
19/Jun/2023
14.752001
-0.155638
-1.0440150851519814
16/Jun/2023
14.907639
0.079622
0.5369699805442629
15/Jun/2023
14.828017
-0.02813
-0.18934923032196707
14/Jun/2023
14.856147
0.052669
0.35578801143893346
13/Jun/2023
14.803478
0.089534
0.6084976264691506
12/Jun/2023
14.713944
0.050396
0.34368217023601655
09/Jun/2023
14.663548
-0.036656
-0.249357083752035
08/Jun/2023
14.700204
0.010801
0.07352919652350745
07/Jun/2023
14.689403
-0.046424
-0.3150417007474368
06/Jun/2023
14.735827
0.048678
0.3314326013850612
05/Jun/2023
14.687149
-0.070388
-0.4769630596216699
02/Jun/2023
14.757537
0.223077
1.534814502912389
01/Jun/2023
14.53446
0.100114
0.6935818221345117
31/May/2023
14.434346
-0.181586
-1.2423839957657166
30/May/2023
14.615932
-0.142662
-0.9666367948057925
26/May/2023
14.758594
0.182297
1.2506399945061493
25/May/2023
14.576297
-0.027494
-0.18826618376009352
24/May/2023
14.603791
-0.252358
-1.698677093235939
23/May/2023
14.856149
-0.128096
-0.8548712330851505
22/May/2023
14.984245
0.023196
0.15504260429866917
19/May/2023
14.961049
0.192256
1.3017719186666101
17/May/2023
14.768793
-0.014442
-0.09769174338363694
16/May/2023
14.783235
-0.060367
-0.4066870022518793
15/May/2023
14.843602
0.026471
0.178651319206127
12/May/2023
14.817131
0.069815
0.47340817813899155
11/May/2023
14.747316
0.029065
0.19747590933189005
10/May/2023
14.718251
-0.056878
-0.38495772185813065
09/May/2023
14.775129
0.020854
0.14134208559891964
05/May/2023
14.754275
0.155147
1.062714156626341
04/May/2023
14.599128
-0.064157
-0.43753497255219415
03/May/2023
14.663285
0.062897
0.43078992147331974
02/May/2023
14.600388
-0.148341
-1.0057883631870923
28/Apr/2023
14.748729
0.077973
0.5314859029759612
27/Apr/2023
14.670756
0.032244
0.2202682895638573
26/Apr/2023
14.638512
-0.135046
-0.9141061347577882
25/Apr/2023
14.773558
-0.04596
-0.31013154408935567
24/Apr/2023
14.819518
0.022839
0.1543522029504053
21/Apr/2023
14.796679
0.079368
0.5392832970642532
20/Apr/2023
14.717311
-0.01989
-0.13496457027355466
19/Apr/2023
14.737201
-0.019484
-0.1320350742731176
18/Apr/2023
14.756685
0.054267
0.36910255170271994
17/Apr/2023
14.702418
-0.013534
-0.091968226044771
14/Apr/2023
14.715952
0.102695
0.7027523022417248
13/Apr/2023
14.613257
0.078279
0.5385560267101883
12/Apr/2023
14.534978
0.022776
0.1569437911627746
11/Apr/2023
14.512202
0.084367
0.5847516276697092
06/Apr/2023
14.427835
0.068975
0.4803654329104121
05/Apr/2023
14.35886
-0.034091
-0.2368590013264132
04/Apr/2023
14.392951
-0.004666
-0.03240814087497952
03/Apr/2023
14.397617
-0.025535
-0.1770417451053695
31/Mar/2023
14.423152
0.109381
0.7641662005071899
30/Mar/2023
14.313771
0.163826
1.1577854189539252
29/Mar/2023
14.149945
0.194538
1.3939973230447524
28/Mar/2023
13.955407
-0.012757
-0.09132911096977384
27/Mar/2023
13.968164
0.147088
1.064229731462297
24/Mar/2023
13.821076
-0.19387
-1.3833089331917512
23/Mar/2023
14.014946
0.005221
0.03726696990840291
22/Mar/2023
14.009725
0.01757
0.12557036425053897
21/Mar/2023
13.992155
0.200209
1.451637064124236
20/Mar/2023
13.791946
0.127886
0.9359297309877153
17/Mar/2023
13.66406
-0.170127
-1.2297578455459652
16/Mar/2023
13.834187
0.194025
1.4224537802410264
15/Mar/2023
13.640162
-0.399299
-2.8441191581357717
14/Mar/2023
14.039461
0.225726
1.634069279597444
13/Mar/2023
13.813735
-0.327685
-2.317200111445668
10/Mar/2023
14.14142
-0.19246
-1.3426929763609017
09/Mar/2023
14.33388
-0.022141
-0.15422797166429333
08/Mar/2023
14.356021
0.008792
0.06128012593930159
07/Mar/2023
14.347229
-0.115822
-0.8008130511328488
06/Mar/2023
14.463051
0.017637
0.12209411235981191
03/Mar/2023
14.445414
0.155246
1.0863833091395427
02/Mar/2023
14.290168
0.085008
0.5984304295058979
01/Mar/2023
14.20516
-0.093552
-0.6542687201476608
28/Feb/2023
14.298712
-0.058922
-0.4103879511067074
27/Feb/2023
14.357634
0.159217
1.121371488103216
24/Feb/2023
14.198417
-0.185288
-1.2881799230448623
23/Feb/2023
14.383705
0.01589
0.11059440840517504
22/Feb/2023
14.367815
-0.030975
-0.21512224291068902
21/Feb/2023
14.39879
-0.057972
-0.4010026588249845
20/Feb/2023
14.456762
0.007592
0.05254281041748419
17/Feb/2023
14.44917
-0.027494
-0.18991944552971596
16/Feb/2023
14.476664
0.025168
0.17415498021796497
15/Feb/2023
14.451496
0.098306
0.6849069788667188
14/Feb/2023
14.35319
0.007503
0.052301433873470124
13/Feb/2023
14.345687
0.127897
0.8995561194812978
10/Feb/2023
14.21779
-0.157084
-1.0927678392172342
09/Feb/2023
14.374874
0.085878
0.6010079364568371
08/Feb/2023
14.288996
0.017908
0.1254844760259344
07/Feb/2023
14.271088
0.006416
0.04497825116483575
06/Feb/2023
14.264672
-0.122479
-0.8513082263472456
03/Feb/2023
14.387151
0.061821
0.43155026795194246
02/Feb/2023
14.32533
0.220112
1.5605005183188236
01/Feb/2023
14.105218
0.018617
0.13216105148431478
31/Jan/2023
14.086601
-0.019094
-0.13536376619514318
30/Jan/2023
14.105695
-0.033395
-0.23618917483374108
27/Jan/2023
14.13909
0.031361
0.222296586502335
26/Jan/2023
14.107729
0.043291
0.307804691520557
25/Jan/2023
14.064438
-0.045183
-0.32022830379356043
24/Jan/2023
14.109621
-0.005597
-0.039652239164850306
23/Jan/2023
14.115218
0.102096
0.728574260610876
20/Jan/2023
14.013122
0.065925
0.47267562077168623
19/Jan/2023
13.947197
-0.242233
-1.707136932209398
18/Jan/2023
14.18943
0.03291
0.23247238728162006
17/Jan/2023
14.15652
0.044711
0.3168339367404987
16/Jan/2023
14.111809
0.079869
0.5691942810473819
13/Jan/2023
14.03194
0.052569
0.3760469623418679
12/Jan/2023
13.979371
0.088151
0.6345806919766587
11/Jan/2023
13.89122
0.068877
0.498301915963162
10/Jan/2023
13.822343
-0.082329
-0.5920959516340982
09/Jan/2023
13.904672
0.148347
1.0783912127693989
06/Jan/2023
13.756325
0.143402
1.0534254840051618
05/Jan/2023
13.612923
-0.033571
-0.2460045781722397
04/Jan/2023
13.646494
0.241713
1.8031849979496122
03/Jan/2023
13.404781
0.120558
0.9075276739934282
29/Dec/2022
13.284223
0.118768
0.9021184607748081
28/Dec/2022
13.165455
-0.005902
-0.044809354115904684
22/Dec/2022
13.171357
-0.131447
-0.9881149868854716
21/Dec/2022
13.302804
0.2258
1.7266951971567799
20/Dec/2022
13.077004
-0.051624
-0.39321702161109295
19/Dec/2022
13.128628
0.022193
0.16932903569887617
16/Dec/2022
13.106435
-0.14274
-1.0773500991571174
15/Dec/2022
13.249175
-0.40724
-2.982041773042193
14/Dec/2022
13.656415
-0.00213
-0.015594633249734874
13/Dec/2022
13.658545
0.189538
1.4072158400392842
12/Dec/2022
13.469007
-0.066911
-0.4943218479899184
09/Dec/2022
13.535918
0.1179
0.8786692639702823
08/Dec/2022
13.418018
-0.012497
-0.09304929855631001
07/Dec/2022
13.430515
-0.085717
-0.6341782236351078
06/Dec/2022
13.516232
-0.086557
-0.6363180374260013
05/Dec/2022
13.602789
-0.057013
-0.41737793856748434
02/Dec/2022
13.659802
-0.016558
-0.12107022628828139
01/Dec/2022
13.67636
0.111187
0.8196504386637753
30/Nov/2022
13.565173
0.097429
0.7234247992833841
29/Nov/2022
13.467744
-0.036276
-0.2686311187335327
28/Nov/2022
13.50402
-0.086269
-0.6347841462385384
25/Nov/2022
13.590289
0.004967
0.03656151837991032
24/Nov/2022
13.585322
0.062813
0.46450699348767305
23/Nov/2022
13.522509
0.067269
0.49994648924879825
22/Nov/2022
13.45524
0.0705
0.5267192339933386
21/Nov/2022
13.38474
-0.007792
-0.058181679162685594
18/Nov/2022
13.392532
0.13821
1.0427542050057332
17/Nov/2022
13.254322
-0.060328
-0.4530948992275426
16/Nov/2022
13.31465
-0.137742
-1.0239219909737987
15/Nov/2022
13.452392
0.034032
0.25362264837133597
14/Nov/2022
13.41836
0.003762
0.028044075566036344
11/Nov/2022
13.414598
0.074657
0.5596501513762318
10/Nov/2022
13.339941
0.365413
2.8163876173376017
09/Nov/2022
12.974528
0.004354
0.033569326055301954
08/Nov/2022
12.970174
0.11265
0.876140693962539
07/Nov/2022
12.857524
0.04151
0.32389165617328447
04/Nov/2022
12.816014
0.246615
1.9620269831517003
03/Nov/2022
12.569399
-0.12554
-0.9888980167608525
02/Nov/2022
12.694939
-0.031244
-0.24550959231059305
01/Nov/2022
12.726183
0.058292
0.46015552233595947
31/Oct/2022
12.667891
0.035833
0.28366715858967717
28/Oct/2022
12.632058
0.012956
0.10266974623075398
27/Oct/2022
12.619102
-0.032302
-0.2553234407817504
26/Oct/2022
12.651404
0.062434
0.4959420826326538
25/Oct/2022
12.58897
0.221119
1.787853039303271
24/Oct/2022
12.367851
0.178959
1.4682138458524367
21/Oct/2022
12.188892
-0.075179
-0.6130019958299329
20/Oct/2022
12.264071
0.028156
0.2301094768964969
19/Oct/2022
12.235915
-0.077332
-0.6280390541991077
18/Oct/2022
12.313247
0.100931
0.826468951507642
17/Oct/2022
12.212316
0.217822
1.8160165822751673
14/Oct/2022
11.994494
0.087503
0.7348875967068422
13/Oct/2022
11.906991
0.059129
0.4990689459414703
12/Oct/2022
11.847862
-0.042529
-0.3576753699689102
11/Oct/2022
11.890391
-0.059146
-0.49496478399121235
10/Oct/2022
11.949537
-0.049678
-0.414010416514747
07/Oct/2022
11.999215
-0.179588
-1.4745948349768037
06/Oct/2022
12.178803
-0.066735
-0.5449740142082773
05/Oct/2022
12.245538
-0.12416
-1.003743179502038
04/Oct/2022
12.369698
0.411902
3.4446314354250567
03/Oct/2022
11.957796
0.073075
0.6148650860209508
30/Sept/2022
11.884721
0.149506
1.2739945539983715
29/Sept/2022
11.735215
-0.239668
-2.0014224773636617
28/Sept/2022
11.974883
0.05619
0.47144431021085953
27/Sept/2022
11.918693
0.005075
0.042598310605560796
26/Sept/2022
11.913618
-0.045045
-0.37667254274160916
23/Sept/2022
11.958663
-0.214714
-1.7637998067422047
22/Sept/2022
12.173377
-0.24714
-1.9897722453904294
21/Sept/2022
12.420517
0.102204
0.8296915332480999
20/Sept/2022
12.318313
-0.173567
-1.389438579301114
16/Sept/2022
12.49188
-0.201668
-1.588744139936289
15/Sept/2022
12.693548
-0.085803
-0.6714190728465006
14/Sept/2022
12.779351
-0.100821
-0.7827612861070489
13/Sept/2022
12.880172
-0.201266
-1.5385617391604807
12/Sept/2022
13.081438
0.221659
1.723661036476599
09/Sept/2022
12.859779
0.203533
1.6081624835674022
08/Sept/2022
12.656246
0.062122
0.4932617782705649
07/Sept/2022
12.594124
-0.022209
-0.17603371756278152
06/Sept/2022
12.616333
0.013373
0.1061099932079448
05/Sept/2022
12.60296
-0.118396
-0.9306869487812462
02/Sept/2022
12.721356
0.27629
2.2200766151019207
01/Sept/2022
12.445066
-0.228017
-1.7992228094773781
31/Aug/2022
12.673083
-0.125903
-0.9836951145973595
30/Aug/2022
12.798986
-0.169376
-1.3060708823519886
26/Aug/2022
12.968362
-0.236522
-1.791170600211255
25/Aug/2022
13.204884
0.047168
0.35848166961500005
24/Aug/2022
13.157716
0.051407
0.3922309477061772
23/Aug/2022
13.106309
-0.059398
-0.4511569336914455
22/Aug/2022
13.165707
-0.181117
-1.357004482864238
19/Aug/2022
13.346824
-0.09273
-0.6899782537426465
18/Aug/2022
13.439554
0.052272
0.3904601397057297
17/Aug/2022
13.387282
-0.131124
-0.9699664294740075
16/Aug/2022
13.518406
0.002235
0.01653574817897761
15/Aug/2022
13.516171
0.053651
0.398521227823617
12/Aug/2022
13.46252
0.005033
0.03739925589376382
11/Aug/2022
13.457487
0.049064
0.3659192434486889
10/Aug/2022
13.408423
0.1274
0.9592634543287818
09/Aug/2022
13.281023
-0.103173
-0.7708569121372699
08/Aug/2022
13.384196
0.103851
0.7819902269105208
05/Aug/2022
13.280345
-0.126828
-0.945971234950127
04/Aug/2022
13.407173
0.065514
0.49104837711711863
03/Aug/2022
13.341659
0.072194
0.5440611207761579
02/Aug/2022
13.269465
-0.085438
-0.6397500603336468
29/Jul/2022
13.354903
0.170797
1.2954765381892408
28/Jul/2022
13.184106
0.160396
1.231569191881576
27/Jul/2022
13.02371
0.056408
0.43500182227575174
26/Jul/2022
12.967302
-0.029198
-0.22466048551533105
25/Jul/2022
12.9965
0.003034
0.023350197707062918
22/Jul/2022
12.993466
0.025387
0.1957653095728365
21/Jul/2022
12.968079
0.073838
0.5726432443755317
20/Jul/2022
12.894241
-0.02549
-0.19729512944193653
19/Jul/2022
12.919731
0.209338
1.646982906036029
18/Jul/2022
12.710393
0.106218
0.8427207651432957
15/Jul/2022
12.604175
0.229897
1.8578619293990324
14/Jul/2022
12.374278
-0.171109
-1.3639196622631091
13/Jul/2022
12.545387
-0.135264
-1.066696023729381
12/Jul/2022
12.680651
0.05959
0.47214730996070775
11/Jul/2022
12.621061
-0.072836
-0.5737875453062208
07/Jul/2022
12.615882
0.217059
1.750641976258553
06/Jul/2022
12.398823
0.203669
1.6700814110260518
05/Jul/2022
12.195154
-0.231773
-1.865087000189186
04/Jul/2022
12.426927
0.040458
0.3266306160375487
01/Jul/2022
12.386469
0.022734
0.18387647422077552
30/Jun/2022
12.363735
-0.187672
-1.4952267901120568
29/Jun/2022
12.551407
-0.075045
-0.5943474857386699
28/Jun/2022
12.626452
0.008488
0.06726917274450933
27/Jun/2022
12.617964
0.074265
0.5920502397259373
24/Jun/2022
12.543699
0.326112
2.669201373397218
23/Jun/2022
12.217587
-0.109517
-0.8884244020331133
22/Jun/2022
12.327104
-0.073975
-0.596520673725246
21/Jun/2022
12.401079
0.043919
0.35541337977334597
20/Jun/2022
12.35716
0.1064
0.8685175450339407
17/Jun/2022
12.25076
0.034986
0.2864001904422921
16/Jun/2022
12.215774
-0.308842
-2.46587999184965
15/Jun/2022
12.524616
0.160287
1.2963663454765721
14/Jun/2022
12.364329
-0.155303
-1.2404757583928985
13/Jun/2022
12.519632
-0.309523
-2.4126530547023557
10/Jun/2022
12.829155
-0.351157
-2.6642540783556563
09/Jun/2022
13.180312
-0.199778
-1.493099074819377
08/Jun/2022
13.38009
-0.075769
-0.563092999116593
07/Jun/2022
13.455859
0.113499
0.8506665987126715
01/Jun/2022
13.34236
-0.1168
-0.8678104725703536
31/May/2022
13.45916
-0.021418
-0.15888042782735282
27/May/2022
13.480578
0.344853
2.6253061783799523
25/May/2022
13.135725
0.065333
0.49985493931628067
24/May/2022
13.070392
-0.131477
-0.9958968688448583
23/May/2022
13.201869
0.174796
1.3417902855077268
20/May/2022
13.027073
0.071878
0.5548199004337642
19/May/2022
12.955195
-0.157567
-1.2016308997295917
18/May/2022
13.112762
-0.1426
-1.075791064778163
17/May/2022
13.255362
0.162445
1.2407090031961556
16/May/2022
13.092917
-0.023659
-0.18037481733037647
13/May/2022
13.116576
0.248754
1.9331476608862013
12/May/2022
12.867822
-0.075021
-0.5796330837050252
11/May/2022
12.942843
0.225394
1.7723208483084933
10/May/2022
12.717449
0.110597
0.8772768967225125
09/May/2022
12.606852
-0.40397
-3.1048768479039985
06/May/2022
13.010822
-0.218311
-1.6502290815278673
05/May/2022
13.229133
-0.076637
-0.5759681701998456
04/May/2022
13.30577
-0.137584
-1.0234350743125562
03/May/2022
13.443354
-0.137743
-1.0142258758626053
29/Apr/2022
13.581097
0.090657
0.6720092154147678
28/Apr/2022
13.49044
0.08684
0.6478856426631652
27/Apr/2022
13.4036
0.10541
0.7926642648360416
26/Apr/2022
13.29819
-0.141123
-1.0500759971882492
25/Apr/2022
13.439313
-0.22112
-1.618689539343299
22/Apr/2022
13.660433
-0.216165
-1.5577665361495663
21/Apr/2022
13.876598
0.044634
0.32268736384796837
20/Apr/2022
13.831964
0.145124
1.0603177943192146
19/Apr/2022
13.68684
-0.094872
-0.6883905279692393
14/Apr/2022
13.781712
0.066108
0.48199116859891844
13/Apr/2022
13.715604
-0.004563
-0.03325761268066198
12/Apr/2022
13.720167
-0.048968
-0.35563599311067834
11/Apr/2022
13.769135
-0.066134
-0.47801022155767264
08/Apr/2022
13.835269
0.18389
1.3470434012563859
07/Apr/2022
13.651379
-0.007464
-0.054645916934545624
06/Apr/2022
13.658843
-0.248472
-1.7866281162107855
05/Apr/2022
13.907315
-0.031274
-0.22436991290868824
04/Apr/2022
13.938589
0.123199
0.8917518796067284
01/Apr/2022
13.81539
0.069885
0.5084207528206494
31/Mar/2022
13.745505
-0.143438
-1.0327495764076504
30/Mar/2022
13.888943
-0.087504
-0.626081864725706
29/Mar/2022
13.976447
0.308042
2.2536791966582785
28/Mar/2022
13.668405
0.061489
0.4518951980007814
25/Mar/2022
13.606916
-0.003244
-0.023835134928612153
24/Mar/2022
13.61016
-0.030474
-0.22340603816508822
23/Mar/2022
13.640634
-0.162425
-1.1767319113828318
22/Mar/2022
13.803059
0.106317
0.7762210896576719
21/Mar/2022
13.696742
-0.027664
-0.20156792213812386
18/Mar/2022
13.724406
0.12262
0.9014992589943703
17/Mar/2022
13.601786
0.059534
0.4396166900453484
16/Mar/2022
13.542252
0.452931
3.4603093621128247
15/Mar/2022
13.089321
-0.037643
-0.2867608991690691
14/Mar/2022
13.126964
0.188504
1.456927640538364
11/Mar/2022
12.93846
0.117128
0.9135400284463424
10/Mar/2022
12.821332
-0.242895
-1.8592374428276546
09/Mar/2022
13.064227
0.680212
5.492661305723548
08/Mar/2022
12.384015
-0.068334
-0.5487639320099365
07/Mar/2022
12.452349
-0.156528
-1.2414111106008885
04/Mar/2022
12.608877
-0.486112
-3.7121986127670668
03/Mar/2022
13.094989
-0.251924
-1.887507620676032
02/Mar/2022
13.346913
0.078596
0.59235847319596
01/Mar/2022
13.268317
-0.364547
-2.6740309299645326
28/Feb/2022
13.632864
-0.010539
-0.0772461240058657
25/Feb/2022
13.643403
0.415871
3.143980298063161
24/Feb/2022
13.227532
-0.412388
-3.0233901665112404
23/Feb/2022
13.63992
-0.039686
-0.2901106947086049
22/Feb/2022
13.679606
0.007895
0.057746978414040494
21/Feb/2022
13.671711
-0.226229
-1.6277880031141305
18/Feb/2022
13.89794
-0.129368
-0.9222582123383902
17/Feb/2022
14.027308
-0.095491
-0.6761478372665362
16/Feb/2022
14.122799
-0.001561
-0.01105182818902945
15/Feb/2022
14.12436
0.227261
1.635312520980098
14/Feb/2022
13.897099
-0.269217
-1.9004023346648486
11/Feb/2022
14.166316
-0.11331
-0.7935081773150081
10/Feb/2022
14.279626
-0.070337
-0.4901545739177167
09/Feb/2022
14.349963
0.274225
1.948210459728648
08/Feb/2022
14.075738
-0.011995
-0.08514499813419235
07/Feb/2022
14.087733
0.098589
0.704753628956854
04/Feb/2022
13.989144
-0.196962
-1.3884148334997637
03/Feb/2022
14.186106
-0.260679
-1.804408385671968
02/Feb/2022
14.446785
0.048559
0.33725682594508516
01/Feb/2022
14.398226
0.182954
1.2870242651705857
31/Jan/2022
14.215272
0.143723
1.0213729845946597
28/Jan/2022
14.071549
-0.134441
-0.9463683981193849
27/Jan/2022
14.20599
0.062186
0.4396695542443886
26/Jan/2022
14.143804
0.243794
1.753912407257261
25/Jan/2022
13.90001
0.068277
0.49362578065958906
24/Jan/2022
13.831733
-0.574781
-3.989729923560967
21/Jan/2022
14.406514
-0.258798
-1.7646948118117092
20/Jan/2022
14.665312
0.091921
0.6307454455864115
19/Jan/2022
14.573391
0.006994
0.048014618851868446
18/Jan/2022
14.566397
-0.148217
-1.0072775269538161
17/Jan/2022
14.714614
0.092034
0.6293964539773419
14/Jan/2022
14.62258
-0.161689
-1.093655695793955
13/Jan/2022
14.784269
-0.006006
-0.04060776422345088
12/Jan/2022
14.790275
0.091152
0.6201186288460883
11/Jan/2022
14.699123
0.133618
0.9173591990116374
10/Jan/2022
14.565505
-0.258061
-1.7408834014703345
07/Jan/2022
14.823566
-0.07568
-0.5079451671581233
06/Jan/2022
14.899246
-0.205893
-1.3630659075696026
05/Jan/2022
15.105139
0.009954
0.06594155686068107
04/Jan/2022
15.095185
0.141969
0.9494211813699475
30/Dec/2021
14.953216
0.025811
0.17291016087524924
29/Dec/2021
14.927405
0.145495
0.9842774039349448
23/Dec/2021
14.78191
0.140792
0.961620553840219
22/Dec/2021
14.641118
0.128725
0.8870005105291733
21/Dec/2021
14.512393
0.193296
1.3499175262238952
20/Dec/2021
14.319097
-0.196238
-1.3519357286621356
17/Dec/2021
14.515335
-0.104924
-0.7176617048986615
16/Dec/2021
14.620259
0.164867
1.1405225122916072
15/Dec/2021
14.455392
0.07465
0.5190969979156848
14/Dec/2021
14.380742
-0.151243
-1.0407594007288061
13/Dec/2021
14.531985
-0.05502
-0.3771850355847551
10/Dec/2021
14.587005
-0.03403
-0.23274686094383878
09/Dec/2021
14.621035
-0.027034
-0.18455674942547035
08/Dec/2021
14.648069
-0.067885
-0.46130206713068006
07/Dec/2021
14.715954
0.377924
2.635815380495089
06/Dec/2021
14.33803
0.178
1.2570594836310376
03/Dec/2021
14.16003
-0.07951
-0.5583747789605563
02/Dec/2021
14.23954
-0.190926
-1.3230757759312832
01/Dec/2021
14.430466
0.254305
1.793891872418774
30/Nov/2021
14.176161
-0.125041
-0.874339094014615
29/Nov/2021
14.301202
0.078615
0.552747541639225
26/Nov/2021
14.222587
-0.514025
-3.4880812496115117
25/Nov/2021
14.736612
0.067961
0.4633077711099678
24/Nov/2021
14.668651
-0.000505
-0.0034425975154944157
23/Nov/2021
14.669156
-0.223585
-1.5013018758601926
22/Nov/2021
14.892741
-0.041566
-0.27832560292218445
19/Nov/2021
14.934307
-0.06078
-0.40533275998998874
18/Nov/2021
14.995087
-0.059349
-0.3942293155319801
17/Nov/2021
15.054436
0.02595
0.1726720842006307
16/Nov/2021
15.028486
0.028237
0.1882435418238724
15/Nov/2021
15.000249
0.046441
0.31056303518140665
12/Nov/2021
14.953808
0.066611
0.44743815776737556
11/Nov/2021
14.887197
0.043241
0.2913037467909498
10/Nov/2021
14.843956
0.007156
0.04823142456594414
09/Nov/2021
14.8368
-0.014241
-0.09589226775415946
08/Nov/2021
14.851041
-0.004277
-0.028791036314402694
05/Nov/2021
14.855318
0.000311
0.002093570201616196
04/Nov/2021
14.855007
0.082274
0.556931476389643
03/Nov/2021
14.772733
0.078266
0.5326222448218094
02/Nov/2021
14.694467
0.048708
0.33257409192654336
01/Nov/2021
14.645759
0.123599
0.8511061715337113
29/Oct/2021
14.52216
0.014238
0.09813948544801937
28/Oct/2021
14.507922
0.04886
0.33791956905641596
27/Oct/2021
14.459062
-0.034108
-0.23533843872665539
26/Oct/2021
14.49317
0.094909
0.6591698816961298
25/Oct/2021
14.398261
-0.006897
-0.04787868345491247
22/Oct/2021
14.405158
0.091882
0.6419355009992121
21/Oct/2021
14.313276
0.000598
0.004178113976992985
20/Oct/2021
14.312678
0.051695
0.3624925434663235
19/Oct/2021
14.260983
0.042121
0.296233270988916
18/Oct/2021
14.218862
-0.061142
-0.42816514617222795
15/Oct/2021
14.280004
0.105933
0.7473717325107233
14/Oct/2021
14.174071
0.163408
1.166311687034368
13/Oct/2021
14.010663
0.108795
0.782592670279994
12/Oct/2021
13.901868
-0.00757
-0.05442347850430765
11/Oct/2021
13.909438
-0.013085
-0.093984402108727
08/Oct/2021
13.922523
-0.053271
-0.3811661791809467
07/Oct/2021
13.975794
0.232129
1.6889890724199113
06/Oct/2021
13.743665
-0.135388
-0.9754844224602356
05/Oct/2021
13.879053
0.150808
1.0985235184832438
04/Oct/2021
13.728245
-0.067318
-0.48796848667937653
01/Oct/2021
13.795563
-0.05703
-0.41169187602638724
30/Sept/2021
13.852593
-0.028128
-0.20264077060550384
29/Sept/2021
13.880721
0.078064
0.5655722662672846
28/Sept/2021
13.802657
-0.311564
-2.207447368154431
27/Sept/2021
14.114221
-0.044986
-0.31771553308034833
24/Sept/2021
14.159207
-0.137426
-0.9612473090692053
23/Sept/2021
14.296633
0.145826
1.0305136661110563
22/Sept/2021
14.150807
0.123856
0.8829859033513413
21/Sept/2021
14.026951
0.163412
1.1787177862737646
20/Sept/2021
13.863539
-0.246787
-1.7489815614465605
17/Sept/2021
14.110326
-0.132315
-0.9290060740841534
16/Sept/2021
14.242641
0.068759
0.48511057168389016
15/Sept/2021
14.173882
-0.126386
-0.883801618263378
14/Sept/2021
14.300268
0.02386
0.16712887443396127
13/Sept/2021
14.276408
0.02454
0.1721879545895317
10/Sept/2021
14.251868
-0.046087
-0.32233280913249485
09/Sept/2021
14.297955
-0.011201
-0.07827855115983082
08/Sept/2021
14.309156
-0.156929
-1.0848062900224906
07/Sept/2021
14.466085
-0.053449
-0.3681178748574162
06/Sept/2021
14.519534
0.107489
0.7458275352318148
03/Sept/2021
14.412045
-0.098955
-0.6819309489352905
02/Sept/2021
14.511
0.036651
0.2532134605846522
01/Sept/2021
14.474349
0.086266
0.5995656266369884
31/Aug/2021
14.388083
-0.047752
-0.3307879315605921
27/Aug/2021
14.435835
0.061968
0.4311157185467209
26/Aug/2021
14.373867
-0.03783
-0.2624951107423366
25/Aug/2021
14.411697
-0.018646
-0.12921383781383436
24/Aug/2021
14.430343
-0.007712
-0.053414396883790786
23/Aug/2021
14.438055
0.098862
0.6894530257037478
20/Aug/2021
14.339193
0.054599
0.3822229739256153
19/Aug/2021
14.284594
-0.204579
-1.4119439391054271
18/Aug/2021
14.489173
0.016716
0.11550215695925024
17/Aug/2021
14.472457
0.012706
0.08787149930866721
16/Aug/2021
14.459751
-0.069024
-0.4750847886349675
13/Aug/2021
14.528775
0.035382
0.2441250299360543
12/Aug/2021
14.493393
0.044853
0.31043274960653466
11/Aug/2021
14.44854
0.044898
0.3117128292969237
10/Aug/2021
14.403642
0.042647
0.29696410311402516
09/Aug/2021
14.360995
0.030072
0.2098399384324373
06/Aug/2021
14.330923
-0.003002
-0.020943321525681208
05/Aug/2021
14.333925
0.061771
0.43280782984824856
04/Aug/2021
14.272154
0.086816
0.6120122058423987
03/Aug/2021
14.185338
0.016436
0.11600052001206586
02/Aug/2021
14.168902
0.084571
0.600461605169603
30/Jul/2021
14.084331
-0.051796
-0.3664087058640602
29/Jul/2021
14.136127
0.05306
0.3767645215349753
28/Jul/2021
14.083067
0.104736
0.7492740013095984
27/Jul/2021
13.978331
-0.094822
-0.6737793584706995
26/Jul/2021
14.073153
-0.018792
-0.13335277706519574
23/Jul/2021
14.091945
0.156759
1.1249150172807165
22/Jul/2021
13.935186
0.082877
0.5982901478735423
21/Jul/2021
13.852309
0.210109
1.5401401533477006
20/Jul/2021
13.6422
0.070289
0.5179005373672138
19/Jul/2021
13.571911
-0.281295
-2.0305408004472034
16/Jul/2021
13.853206
-0.038215
-0.27509784636143414
15/Jul/2021
13.891421
-0.131458
-0.937453714034044
14/Jul/2021
14.022879
-0.000278
-0.0019824351962970965
13/Jul/2021
14.023157
0.007818
0.05578174027756303
12/Jul/2021
14.015339
0.102756
0.7385831947956752
09/Jul/2021
13.912583
0.167057
1.2153554545675445
08/Jul/2021
13.745526
-0.216075
-1.5476376957055282
07/Jul/2021
13.961601
0.109407
0.7898171221107646
06/Jul/2021
13.852194
-0.061374
-0.4411089951908813
05/Jul/2021
13.913568
0.023119
0.16643810434061562
02/Jul/2021
13.890449
0.031567
0.2277745059089182
01/Jul/2021
13.858882
0.068853
0.4992955417280123
30/Jun/2021
13.790029
-0.119993
-0.862637025304489
29/Jun/2021
13.910022
0.059252
0.4277884911813567
28/Jun/2021
13.85077
-0.079815
-0.5729479415257867
25/Jun/2021
13.930585
0.010699
0.07686126165113709
24/Jun/2021
13.919886
0.157906
1.1474075678063766
23/Jun/2021
13.76198
-0.117008
-0.843058586115933
22/Jun/2021
13.878988
0.022135
0.1597404547771417
21/Jun/2021
13.856853
0.092236
0.6700949252710773
18/Jun/2021
13.764617
-0.202284
-1.4483098290737508
17/Jun/2021
13.966901
-0.010181
-0.07284066874616604
16/Jun/2021
13.977082
0.026413
0.18933142202714437
15/Jun/2021
13.950669
0.026871
0.19298613783394444
14/Jun/2021
13.923798
0.029349
0.21122823942136892
11/Jun/2021
13.894449
0.079439
0.5750194896710172
10/Jun/2021
13.81501
-0.002482
-0.017962738824093404
09/Jun/2021
13.817492
0.034682
0.25163228688489503
08/Jun/2021
13.78281
0.011311
0.08213339738833078
07/Jun/2021
13.771499
0.053763
0.39192327363640767
04/Jun/2021
13.717736
0.054666
0.4001004166706311
03/Jun/2021
13.66307
0.000871
0.006375254818056742
02/Jun/2021
13.662199
0.030813
0.22604451227483396
01/Jun/2021
13.631386
0.030173
0.22184050790175847
28/May/2021
13.601213
0.097372
0.7210689166141693
27/May/2021
13.503841
0.018838
0.1396959273943061
26/May/2021
13.485003
-0.001005
-0.007452168202777279
25/May/2021
13.486008
0.058261
0.433885148416931
21/May/2021
13.427747
0.093213
0.699034551938598
20/May/2021
13.334534
0.181511
1.3799945457405496
19/May/2021
13.153023
-0.201282
-1.5072442931324392
18/May/2021
13.354305
0.024674
0.1851063994194588
17/May/2021
13.329631
0.001489
0.011171849759703941
14/May/2021
13.328142
0.190807
1.4524026372167567
12/May/2021
13.137335
0.01352
0.10301882493771819
11/May/2021
13.123815
-0.249007
-1.862037795762181
10/May/2021
13.372822
-0.016882
-0.12608195072870917
07/May/2021
13.389704
0.126496
0.9537360795367154
06/May/2021
13.263208
-0.007767
-0.05852621981429398
05/May/2021
13.270975
0.242045
1.857750406211408
04/May/2021
13.02893
-0.122238
-0.9294839819550629
30/Apr/2021
13.151168
-0.053361
-0.40411134694770257
29/Apr/2021
13.204529
-0.045461
-0.3431021457374685
28/Apr/2021
13.24999
0.006799
0.05133959028454698
27/Apr/2021
13.243191
-0.00304
-0.02294992439736254
26/Apr/2021
13.246231
0.022151
0.16750503626717322
23/Apr/2021
13.22408
-0.010894
-0.0823122130802826
22/Apr/2021
13.234974
0.110262
0.8401098629821363
21/Apr/2021
13.124712
0.099423
0.7633074398579563
20/Apr/2021
13.025289
-0.226602
-1.7099597332939125
19/Apr/2021
13.251891
-0.0255
-0.19205580373433304
16/Apr/2021
13.277391
0.134849
1.026049602885043
15/Apr/2021
13.142542
0.05178
0.39554611106672016
14/Apr/2021
13.090762
0.006233
0.04763641090940301
13/Apr/2021
13.084529
0.02265
0.17340537299419173
12/Apr/2021
13.061879
-0.058735
-0.44765435520014535
09/Apr/2021
13.120614
0.031044
0.23716592676459197
08/Apr/2021
13.08957
0.08402
0.6460318863869655
07/Apr/2021
13.00555
-0.030034
-0.23040011095782129
06/Apr/2021
13.035584
0.085115
0.6572348846979982
01/Apr/2021
12.950469
0.082659
0.642370380041359
31/Mar/2021
12.86781
-0.023147
-0.17955998146607735
30/Mar/2021
12.890957
0.099416
0.77720112064684
29/Mar/2021
12.791541
0.025686
0.20120861469913295
26/Mar/2021
12.765855
0.103898
0.8205524627828068
25/Mar/2021
12.661957
-0.000202
-0.0015953045606203493
24/Mar/2021
12.662159
0.000715
0.005647065216258114
23/Mar/2021
12.661444
-0.027164
-0.21408179683697376
22/Mar/2021
12.688608
0.038462
0.3040439217065163
19/Mar/2021
12.650146
-0.080245
-0.6303419902813668
18/Mar/2021
12.730391
0.059864
0.4724665359223022
17/Mar/2021
12.670527
-0.034973
-0.27525874621227026
16/Mar/2021
12.7055
0.090739
0.7193081184811984
15/Mar/2021
12.614761
0.007906
0.06271191347881767
12/Mar/2021
12.606855
-0.040615
-0.3211314199598813
11/Mar/2021
12.64747
0.076042
0.6048795729490715
10/Mar/2021
12.571428
0.074287
0.5944319584775429
09/Mar/2021
12.497141
0.099154
0.7997588640801123
08/Mar/2021
12.397987
0.262238
2.160871982438002
05/Mar/2021
12.135749
-0.106237
-0.8678085402156154
04/Mar/2021
12.241986
-0.041034
-0.33407093695198736
03/Mar/2021
12.28302
-0.023288
-0.1892362843510824
02/Mar/2021
12.306308
0.021674
0.17643179275833534
01/Mar/2021
12.284634
0.214894
1.7804360325905944
26/Feb/2021
12.06974
-0.162334
-1.3271175435989024
25/Feb/2021
12.232074
-0.023723
-0.19356554290186107
24/Feb/2021
12.255797
0.04821
0.39491834053691366
23/Feb/2021
12.207587
-0.086292
-0.7019102758372683
22/Feb/2021
12.293879
-0.067976
-0.5498851102848238
19/Feb/2021
12.361855
0.076274
0.620841619130589
18/Feb/2021
12.285581
-0.089916
-0.7265647593789567
17/Feb/2021
12.375497
-0.0984
-0.7888473024909537
16/Feb/2021
12.473897
-0.018381
-0.14713889652471712
15/Feb/2021
12.492278
0.112377
0.907737468982991
12/Feb/2021
12.379901
0.062766
0.5095827885299625
11/Feb/2021
12.317135
0.071125
0.5808014202176872
10/Feb/2021
12.24601
-0.032806
-0.2671755973865884
09/Feb/2021
12.278816
-0.010974
-0.08929363317029827
08/Feb/2021
12.28979
0.029084
0.23721309360162457
05/Feb/2021
12.260706
0.002332
0.019023730227190002
04/Feb/2021
12.258374
0.080293
0.659323911542385
03/Feb/2021
12.178081
0.051612
0.4256144142206606
02/Feb/2021
12.126469
0.161401
1.3489350833609972
01/Feb/2021
11.965068
0.155973
1.320787071320876
29/Jan/2021
11.809095
-0.225988
-1.8777435934592226
28/Jan/2021
12.035083
0.030651
0.2553306978622562
27/Jan/2021
12.004432
-0.141289
-1.1632821139230844
26/Jan/2021
12.145721
0.073584
0.6095358261755975
25/Jan/2021
12.072137
-0.109064
-0.8953468545507131
22/Jan/2021
12.181201
-0.055266
-0.45164997380371313
21/Jan/2021
12.236467
0.005297
0.043307385965529056
20/Jan/2021
12.23117
0.086298
0.7105715070525239
19/Jan/2021
12.144872
-0.018821
-0.15473096862934638
18/Jan/2021
12.163693
0.02996
0.24691494365336702
15/Jan/2021
12.133733
-0.108956
-0.8899678820559764
14/Jan/2021
12.242689
0.062456
0.5127652319951514
13/Jan/2021
12.180233
0.012116
0.09957169215253273
12/Jan/2021
12.168117
0.000602
0.0049476002289703365
11/Jan/2021
12.167515
-0.065299
-0.533801952682351
08/Jan/2021
12.232814
0.081326
0.6692678295859733
07/Jan/2021
12.151488
0.0699
0.5785663275390619
06/Jan/2021
12.081588
0.109959
0.9184965554812966
05/Jan/2021
11.971629
-0.052342
-0.43531375782592957
04/Jan/2021
12.023971
0.053474
0.4467149526038894
30/Dec/2020
11.970497
-0.038963
-0.3244359030297782
29/Dec/2020
12.00946
0.192211
1.6265291524279466
23/Dec/2020
11.817249
0.089006
0.7589031025363304
22/Dec/2020
11.728243
0.140171
1.2096145070551858
21/Dec/2020
11.588072
-0.266364
-2.2469563292593593
18/Dec/2020
11.854436
-0.012301
-0.10365949797320022
17/Dec/2020
11.866737
0.041783
0.35334598341777906
16/Dec/2020
11.824954
0.08229
0.7007779495351311
15/Dec/2020
11.742664
0.033058
0.28231522051211627
14/Dec/2020
11.709606
0.045442
0.3895864289973975
11/Dec/2020
11.664164
-0.079765
-0.6792019944943468
10/Dec/2020
11.743929
-0.035605
-0.3022615325869427
09/Dec/2020
11.779534
0.028509
0.24260862350305612
08/Dec/2020
11.751025
0.015093
0.12860503963383565
07/Dec/2020
11.735932
-0.009138
-0.07780285685823925
04/Dec/2020
11.74507
0.063252
0.5414568177658649
03/Dec/2020
11.681818
-0.035834
-0.3058121200390658
02/Dec/2020
11.717652
-0.018885
-0.1609077703244151
01/Dec/2020
11.736537
0.047563
0.4069048318526502
30/Nov/2020
11.688974
-0.098975
-0.8396286750137789
27/Nov/2020
11.787949
0.065605
0.5596576930347719
26/Nov/2020
11.722344
0.008038
0.06861695434624979
25/Nov/2020
11.714306
0.014605
0.12483224998655948
24/Nov/2020
11.699701
0.099128
0.8545095143145084
23/Nov/2020
11.600573
-0.029649
-0.2549306453479564
20/Nov/2020
11.630222
0.053591
0.4629239715768776
19/Nov/2020
11.576631
-0.076508
-0.6565441294401448
18/Nov/2020
11.653139
0.043778
0.3770922447841875
17/Nov/2020
11.609361
-0.011261
-0.09690531195318117
16/Nov/2020
11.620622
0.119482
1.038870929316572
13/Nov/2020
11.50114
0.010573
0.09201460641585398
12/Nov/2020
11.490567
-0.080502
-0.6957179150863243
11/Nov/2020
11.571069
0.107867
0.9409849010773779
10/Nov/2020
11.463202
0.055206
0.48392373209107015
09/Nov/2020
11.407996
0.412935
3.7556408281864013
06/Nov/2020
10.995061
-0.023689
-0.21498808848553602
05/Nov/2020
11.01875
0.125741
1.1543275140964264
04/Nov/2020
10.893009
0.239424
2.2473561716548938
03/Nov/2020
10.653585
0.228172
2.1886135350225455
02/Nov/2020
10.425413
0.176846
1.7255680721021778
30/Oct/2020
10.248567
0.012183
0.11901663712498477
29/Oct/2020
10.236384
-0.011249
-0.10977169069188954
28/Oct/2020
10.247633
-0.324062
-3.0653740956393465
27/Oct/2020
10.571695
-0.106783
-0.9999833309578388
26/Oct/2020
10.678478
-0.206454
-1.896695358317351
23/Oct/2020
10.884932
0.064997
0.6007152538347041
22/Oct/2020
10.819935
-0.016509
-0.1523470245405227
21/Oct/2020
10.836444
-0.163639
-1.4876160479880016
20/Oct/2020
11.000083
-0.028692
-0.26015581966265516
19/Oct/2020
11.028775
-0.009753
-0.08835417186059591
16/Oct/2020
11.038528
0.141803
1.3013359518570946
15/Oct/2020
10.896725
-0.230036
-2.0674120707724377
14/Oct/2020
11.126761
-0.003777
-0.033933669693234955
13/Oct/2020
11.130538
-0.055627
-0.49728392170149466
12/Oct/2020
11.186165
0.089559
0.8070846166836959
09/Oct/2020
11.096606
0.0602
0.545467428436395
08/Oct/2020
11.036406
0.083885
0.7658967282509661
07/Oct/2020
10.952521
-0.003531
-0.03222876269663561
06/Oct/2020
10.956052
0.007572
0.06916028526334249
05/Oct/2020
10.94848
0.10427
0.9615269346499191
02/Oct/2020
10.84421
0.00358
0.033023910971963805
01/Oct/2020
10.84063
0.03375
0.31230105266274816
30/Sept/2020
10.80688
-0.028151
-0.2598146696580748
29/Sept/2020
10.835031
-0.035733
-0.3287073475240563
28/Sept/2020
10.870764
0.228497
2.1470707322039564
25/Sept/2020
10.642267
-0.02321
-0.21761802120992807
24/Sept/2020
10.665477
-0.098564
-0.9156784148258075
23/Sept/2020
10.764041
0.02789
0.25977652512525207
22/Sept/2020
10.736151
0.023726
0.22148113055633994
21/Sept/2020
10.712425
-0.341119
-3.086060000303975
18/Sept/2020
11.053544
-0.064539
-0.5804867619714658
17/Sept/2020
11.118083
-0.056286
-0.5037062942882949
16/Sept/2020
11.174369
0.054619
0.4911891004743812
15/Sept/2020
11.11975
0.058212
0.5262559329453101
14/Sept/2020
11.061538
0.008742
0.07909310911012923
11/Sept/2020
11.052796
0.015237
0.1380468272015579
10/Sept/2020
11.037559
-0.030439
-0.2750181198081171
09/Sept/2020
11.067998
0.198981
1.8307175340695483
08/Sept/2020
10.869017
-0.127843
-1.1625409435056917
07/Sept/2020
10.99686
0.168907
1.5599162648748106
04/Sept/2020
10.827953
-0.122933
-1.1225849670976393
03/Sept/2020
10.950886
-0.138541
-1.2493071102772038
02/Sept/2020
11.089427
0.188082
1.725310042017751
01/Sept/2020
10.901345
-0.094145
-0.8562146843842339
28/Aug/2020
10.99549
-0.061081
-0.5524407160230781
27/Aug/2020
11.056571
-0.076982
-0.6914414473079707
26/Aug/2020
11.133553
0.101021
0.9156646905714844
25/Aug/2020
11.032532
-0.018815
-0.1702507395704795
24/Aug/2020
11.051347
0.180273
1.6582814172730311
21/Aug/2020
10.871074
-0.016609
-0.15254852662407603
20/Aug/2020
10.887683
-0.108944
-0.9907037858063205
19/Aug/2020
10.996627
0.079161
0.7250858395162394
18/Aug/2020
10.917466
-0.064641
-0.5886028974221431
17/Aug/2020
10.982107
0.040185
0.3672572332356235
14/Aug/2020
10.941922
-0.129326
-1.1681248581912356
13/Aug/2020
11.071248
-0.047734
-0.4293018911263639
12/Aug/2020
11.118982
0.120556
1.09612048123977
11/Aug/2020
10.998426
0.184211
1.7034153657940034
10/Aug/2020
10.814215
0.02319
0.21490080877395798
07/Aug/2020
10.791025
0.042513
0.39552451539338657
06/Aug/2020
10.748512
-0.0706
-0.652548933775711
05/Aug/2020
10.819112
0.034842
0.32308167358569473
04/Aug/2020
10.78427
-0.007699
-0.07134008631789064
03/Aug/2020
10.791969
0.211463
1.99860951829714
31/Jul/2020
10.580506
-0.100762
-0.9433524184581831
30/Jul/2020
10.681268
-0.248994
-2.27802407664153
29/Jul/2020
10.930262
-0.002049
-0.01874260620650108
28/Jul/2020
10.932311
0.016687
0.15287261635248703
27/Jul/2020
10.915624
-0.021725
-0.19863131367573622
24/Jul/2020
10.937349
-0.200475
-1.799947637886898
23/Jul/2020
11.137824
0.000705
0.006330182877636487
22/Jul/2020
11.137119
-0.064669
-0.5773096223567167
21/Jul/2020
11.201788
0.02588
0.23156955121677808
20/Jul/2020
11.175908
0.092724
0.8366187911343889
17/Jul/2020
11.083184
0.016686
0.1507794064572189
16/Jul/2020
11.066498
-0.035584
-0.32051645808416834
15/Jul/2020
11.102082
0.167726
1.5339357891767929
14/Jul/2020
10.934356
-0.081606
-0.7407977623742711
13/Jul/2020
11.015962
0.124957
1.1473413151495202
10/Jul/2020
10.891005
0.096842
0.8971700723807858
09/Jul/2020
10.794163
-0.067697
-0.6232542124461188
08/Jul/2020
10.86186
-0.064184
-0.5874404313217116
07/Jul/2020
10.926044
-0.061879
-0.5631546562530516
06/Jul/2020
10.987923
0.167354
1.546628462883976
03/Jul/2020
10.820569
-0.065197
-0.5989197269167829
02/Jul/2020
10.885766
0.218253
2.0459595408976767
01/Jul/2020
10.667513
0.017811
0.16724411631424052
30/Jun/2020
10.649702
0.013136
0.12349850506263017
29/Jun/2020
10.636566
0.053342
0.5040241045639778
26/Jun/2020
10.583224
-0.04284
-0.4031596271206347
25/Jun/2020
10.626064
0.083033
0.7875628934411746
24/Jun/2020
10.543031
-0.289319
-2.670879356741612
23/Jun/2020
10.83235
0.149005
1.3947410665854187
22/Jun/2020
10.683345
-0.081628
-0.7582740802043814
19/Jun/2020
10.764973
0.057712
0.5389987224557242
18/Jun/2020
10.707261
-0.054217
-0.5038062615562657
17/Jun/2020
10.761478
0.102795
0.9644249669494814
16/Jun/2020
10.658683
0.288478
2.7817965025763716
15/Jun/2020
10.370205
-0.018531
-0.17837588711465957
12/Jun/2020
10.388736
0.013685
0.13190296606734753
11/Jun/2020
10.375051
-0.408299
-3.7863836377378086
10/Jun/2020
10.78335
-0.05681
-0.5240697554279642
09/Jun/2020
10.84016
-0.089993
-0.8233462056752545
08/Jun/2020
10.930153
-0.026585
-0.24263608384174196
05/Jun/2020
10.956738
0.230556
2.149469401134532
04/Jun/2020
10.726182
-0.049731
-0.4615014987593163
03/Jun/2020
10.775913
0.270547
2.575321983070366
02/Jun/2020
10.505366
0.255403
2.4917455799596544
29/May/2020
10.249963
-0.125222
-1.2069375148491328
28/May/2020
10.375185
0.165762
1.623617710814803
27/May/2020
10.209423
0.041529
0.4084326606866673
26/May/2020
10.167894
0.271929
2.747877544029309
22/May/2020
9.895965
-0.079378
-0.7957420612003016
20/May/2020
9.975343
0.10387
1.0522239183554472
19/May/2020
9.871473
-0.057673
-0.580845522867727
18/May/2020
9.929146
0.388448
4.071484077999324
15/May/2020
9.540698
0.04413
0.46469419268097695
14/May/2020
9.496568
-0.186386
-1.9248877976700085
13/May/2020
9.682954
-0.19401
-1.9642675623805048
12/May/2020
9.876964
0.027869
0.2829600080007351
11/May/2020
9.849095
0.061006
0.623267728767076
07/May/2020
9.788089
0.111955
1.1570220089965682
06/May/2020
9.676134
-0.040077
-0.41247560391597093
05/May/2020
9.716211
-0.126702
-1.2872408808246096
30/Apr/2020
9.842913
-0.18964
-1.8902466799826525
29/Apr/2020
10.032553
0.156579
1.58545374866317
28/Apr/2020
9.875974
0.151422
1.5571102915589325
27/Apr/2020
9.724552
0.179127
1.8765743798730805
24/Apr/2020
9.545425
-0.091172
-0.9461016165768891
23/Apr/2020
9.636597
0.069451
0.7259322686201297
22/Apr/2020
9.567146
0.146385
1.5538553626400244
21/Apr/2020
9.420761
-0.30254
-3.1114947485427016
20/Apr/2020
9.723301
0.073741
0.7641902843238448
17/Apr/2020
9.64956
0.234797
2.4939236388637718
16/Apr/2020
9.414763
0.054186
0.5788745715141278
15/Apr/2020
9.360577
-0.30502
-3.1557285080269746
14/Apr/2020
9.665597
0.08373
0.8738380526467336
09/Apr/2020
9.581867
0.105152
1.1095828037458129
08/Apr/2020
9.476715
-0.014351
-0.15120535459346715
07/Apr/2020
9.491066
0.166272
1.7831171391024832
06/Apr/2020
9.324794
0.344403
3.8350557342102367
03/Apr/2020
8.980391
-0.065732
-0.7266317294160162
02/Apr/2020
9.046123
0.044728
0.4969007581602629
01/Apr/2020
9.001395
-0.250393
-2.706428206093784
31/Mar/2020
9.251788
0.125163
1.371405092243847
30/Mar/2020
9.126625
0.115911
1.286368649587591
27/Mar/2020
9.010714
-0.300044
-3.2225518051269297
26/Mar/2020
9.310758
0.194789
2.136788749501013
25/Mar/2020
9.115969
0.257557
2.907484998439901
24/Mar/2020
8.858412
0.63666
7.743605012654237
23/Mar/2020
8.221752
-0.299632
-3.5162363296854124
20/Mar/2020
8.521384
0.150294
1.795393431440828
19/Mar/2020
8.37109
0.289217
3.5785887751515024
18/Mar/2020
8.081873
-0.324154
-3.8562093602602037
17/Mar/2020
8.406027
0.213219
2.6025143027884945
16/Mar/2020
8.192808
-0.388985
-4.532677495250701
13/Mar/2020
8.581793
0.123946
1.46545568866403
12/Mar/2020
8.457847
-1.100871
-11.516931454615566
11/Mar/2020
9.558718
-0.057948
-0.6025788979257468
10/Mar/2020
9.616666
-0.113048
-1.1618841006015181
09/Mar/2020
9.729714
-0.772476
-7.355380163565885
06/Mar/2020
10.50219
-0.396482
-3.637892763448611
05/Mar/2020
10.898672
-0.167159
-1.5105869590815186
04/Mar/2020
11.065831
0.147526
1.3511804258994413
03/Mar/2020
10.918305
0.147339
1.3679274449478347
02/Mar/2020
10.770966
0.039042
0.36379310923185815
28/Feb/2020
10.731924
-0.375262
-3.3785515071054
27/Feb/2020
11.107186
-0.383149
-3.334532892208974
26/Feb/2020
11.490335
0.019302
0.16826732169631103
25/Feb/2020
11.471033
-0.220769
-1.8882375873282835
24/Feb/2020
11.691802
-0.464363
-3.8199794096246635
21/Feb/2020
12.156165
-0.075618
-0.6182091359861437
20/Feb/2020
12.231783
-0.103775
-0.8412671725105585
19/Feb/2020
12.335558
0.111263
0.9101792782324052
18/Feb/2020
12.224295
-0.046574
-0.3795493212420408
17/Feb/2020
12.270869
0.035821
0.292773677716671
14/Feb/2020
12.235048
0.004111
0.03361148863737913
13/Feb/2020
12.230937
-0.013537
-0.11055599448371567
12/Feb/2020
12.244474
0.066792
0.5484787663202242
11/Feb/2020
12.177682
0.10617
0.8795087144013111
10/Feb/2020
12.071512
0.009016
0.07474406623637429
07/Feb/2020
12.062496
-0.029795
-0.24639665056026192
06/Feb/2020
12.092291
0.072454
0.6027868763944136
05/Feb/2020
12.019837
0.175195
1.4791075998751164
04/Feb/2020
11.844642
0.182473
1.5646574835264349
03/Feb/2020
11.662169
0.053177
0.4580673326331864
31/Jan/2020
11.608992
-0.133316
-1.1353474972722568
30/Jan/2020
11.742308
-0.122745
-1.0345086532693955
29/Jan/2020
11.865053
0.056301
0.476773498164751
28/Jan/2020
11.808752
0.112079
0.9582126473057766
27/Jan/2020
11.696673
-0.268501
-2.2440208558605166
24/Jan/2020
11.965174
0.100161
0.8441710093364415
23/Jan/2020
11.865013
-0.078282
-0.655447261413203
22/Jan/2020
11.943295
-0.028184
-0.23542621592536728
21/Jan/2020
11.971479
-0.017846
-0.1488490803277082
20/Jan/2020
11.989325
-0.002628
-0.021914695629644314
17/Jan/2020
11.991953
0.112061
0.9432829860742842
16/Jan/2020
11.879892
0.033751
0.2849113479233448
15/Jan/2020
11.846141
-0.000315
-0.002659023086735814
14/Jan/2020
11.846456
0.027545
0.23305869720145958
13/Jan/2020
11.818911
-0.011888
-0.1004834922814596
10/Jan/2020
11.830799
-0.013789
-0.11641603743414292
09/Jan/2020
11.844588
0.041655
0.3529207528332153
08/Jan/2020
11.802933
0.026313
0.22343422815714525
07/Jan/2020
11.77662
0.030892
0.2630062606591946
06/Jan/2020
11.745728
-0.05088
-0.4313104241490435
03/Jan/2020
11.796608
0.073973
0.6310270685728934
30/Dec/2019
11.722635
-0.101338
-0.8570554076874161
27/Dec/2019
11.823973
0.015795
0.13376322748522254
23/Dec/2019
11.808178
0.013827
0.11723408943824039
20/Dec/2019
11.794351
0.103065
0.881554005265118
19/Dec/2019
11.691286
0.020403
0.17481967731147677
18/Dec/2019
11.670883
-0.01482
-0.12682163837297594
17/Dec/2019
11.685703
-0.029686
-0.2533932078567771
16/Dec/2019
11.715389
0.127328
1.0987860695590057
13/Dec/2019
11.588061
0.05147
0.446145659493346
12/Dec/2019
11.536591
0.048962
0.4262150179118772
11/Dec/2019
11.487629
0.032835
0.28664854208639634
10/Dec/2019
11.454794
-0.023468
-0.20445604047023844
09/Dec/2019
11.478262
-0.040113
-0.3482522491236828
06/Dec/2019
11.518375
0.124985
1.096995714181644
05/Dec/2019
11.39339
-0.006579
-0.05771068324834919
04/Dec/2019
11.399969
0.126374
1.1209733895886804
03/Dec/2019
11.273595
-0.052432
-0.46293373660507786
02/Dec/2019
11.326027
-0.185793
-1.6139324624603233
29/Nov/2019
11.51182
-0.036792
-0.3185837397602413
28/Nov/2019
11.548612
-0.020395
-0.17628997890657339
27/Nov/2019
11.569007
0.017644
0.15274387966164685
26/Nov/2019
11.551363
0.02618
0.22715474452770076
25/Nov/2019
11.525183
0.087215
0.7625043189489602
22/Nov/2019
11.437968
0.03598
0.3155590060259667
21/Nov/2019
11.401988
-0.043428
-0.37943574964859295
20/Nov/2019
11.445416
-0.030512
-0.26587828017045767
19/Nov/2019
11.475928
-0.019037
-0.16561163953087288
18/Nov/2019
11.494965
-0.015998
-0.1389805527130962
15/Nov/2019
11.510963
0.05988
0.5229199718489509
14/Nov/2019
11.451083
-0.037356
-0.3251616690483363
13/Nov/2019
11.488439
-0.032317
-0.28051110534760043
12/Nov/2019
11.520756
0.043317
0.37740997795762626
11/Nov/2019
11.477439
-0.007286
-0.06344078765490685
08/Nov/2019
11.484725
-0.016972
-0.1475608338491268
07/Nov/2019
11.501697
0.049599
0.43309968182249226
06/Nov/2019
11.452098
0.02585
0.22623349326918163
05/Nov/2019
11.426248
0.009697
0.08493808681798908
04/Nov/2019
11.416551
0.120635
1.0679523466711331
01/Nov/2019
11.295916
0.07825
0.6975604372602999
31/Oct/2019
11.217666
-0.04618
-0.40998429843589834
30/Oct/2019
11.263846
0.016235
0.14434176288635872
29/Oct/2019
11.247611
-0.014194
-0.12603663444714236
28/Oct/2019
11.261805
0.023631
0.2102743737550246
25/Oct/2019
11.238174
0.025937
0.23132761107350835
24/Oct/2019
11.212237
0.064149
0.5754260282121921
23/Oct/2019
11.148088
-0.007309
-0.06551985554615403
22/Oct/2019
11.155397
0.012068
0.10829797809972226
21/Oct/2019
11.143329
0.063965
0.5773345834652602
18/Oct/2019
11.079364
-0.039396
-0.3543200860527613
17/Oct/2019
11.11876
-0.009454
-0.08495523180988432
16/Oct/2019
11.128214
-0.004157
-0.037341551049637135
15/Oct/2019
11.132371
0.104716
0.9495763151821489
14/Oct/2019
11.027655
-0.025043
-0.22657816218266347
11/Oct/2019
11.052698
0.180712
1.6621802125205092
10/Oct/2019
10.871986
0.071424
0.6612989212968733
09/Oct/2019
10.800562
0.057225
0.5326557288484947
08/Oct/2019
10.743337
-0.113291
-1.043519221622036
07/Oct/2019
10.856628
0.07961
0.7387015591882653
04/Oct/2019
10.777018
0.097137
0.9095326062153689
02/Oct/2019
10.679881
-0.290944
-2.6519792267217825
01/Oct/2019
10.970825
-0.134675
-1.212687407140606
30/Sept/2019
11.1055
0.043301
0.3914321194185713
27/Sept/2019
11.062199
0.044164
0.400833723980728
26/Sept/2019
11.018035
0.066979
0.6116213815361733
25/Sept/2019
10.951056
-0.065111
-0.5910495002481353
24/Sept/2019
11.016167
-0.000608
-0.005518856471154217
23/Sept/2019
11.016775
-0.082745
-0.7454826875396413
20/Sept/2019
11.09952
0.029586
0.2672644660754075
19/Sept/2019
11.069934
0.070638
0.6422047374668343
18/Sept/2019
10.999296
0.007277
0.06620257843440773
17/Sept/2019
10.992019
-0.011301
-0.10270536528974891
16/Sept/2019
11.00332
-0.080231
-0.7238745055623419
13/Sept/2019
11.083551
0.008862
0.08002030576208506
12/Sept/2019
11.074689
0.040395
0.36608594985777976
11/Sept/2019
11.034294
0.071002
0.6476339406083501
10/Sept/2019
10.963292
0.000119
0.0010854521770294057
09/Sept/2019
10.963173
-0.021016
-0.19132955560032697
06/Sept/2019
10.984189
0.042779
0.3909825150506196
05/Sept/2019
10.94141
0.091325
0.8416984751732359
04/Sept/2019
10.850085
0.101295
0.9423851428858504
03/Sept/2019
10.74879
-0.037244
-0.3452983738044957
02/Sept/2019
10.786034
0.032117
0.2986539695257086
30/Aug/2019
10.753917
0.075177
0.7039875490928705
29/Aug/2019
10.67874
0.117342
1.111046094465903
28/Aug/2019
10.561398
-0.024825
-0.2345029006095942
27/Aug/2019
10.586223
0.085529
0.8145080696571103
23/Aug/2019
10.500694
-0.095428
-0.9005936322741471
22/Aug/2019
10.596122
-0.059814
-0.5613209388644976
21/Aug/2019
10.655936
0.13651
1.2976943799024776
20/Aug/2019
10.519426
-0.069006
-0.6517112259870017
19/Aug/2019
10.588432
0.121792
1.163620799033883
16/Aug/2019
10.46664
0.141181
1.3673096760153713
15/Aug/2019
10.325459
-0.029493
-0.28482024832176916
14/Aug/2019
10.354952
-0.194622
-1.844832786612995
13/Aug/2019
10.549574
0.061527
0.5866392475167207
12/Aug/2019
10.488047
-0.025782
-0.24521989086944443
09/Aug/2019
10.513829
-0.084807
-0.8001690028792384
08/Aug/2019
10.598636
0.192243
1.8473547943076913
07/Aug/2019
10.406393
0.034908
0.33657668115993034
06/Aug/2019
10.371485
-0.044936
-0.4313957740379349
05/Aug/2019
10.416421
-0.225257
-2.1167432429359354
02/Aug/2019
10.641678
-0.182672
-1.6876024888330476
31/Jul/2019
10.82435
0.026342
0.24395240307286306
30/Jul/2019
10.798008
-0.165514
-1.5096790976476355
29/Jul/2019
10.963522
-0.005344
-0.048719712684975824
26/Jul/2019
10.968866
0.038107
0.34862171968113104
25/Jul/2019
10.930759
-0.071818
-0.6527379903817079
24/Jul/2019
11.002577
0.013831
0.1258651351118681
23/Jul/2019
10.988746
0.119082
1.0955444436920958
22/Jul/2019
10.869664
0.020879
0.1924547311058335
19/Jul/2019
10.848785
0.000522
0.004811830244159826
18/Jul/2019
10.848263
-0.030146
-0.2771177292561808
17/Jul/2019
10.878409
-0.037336
-0.34203803771524527
16/Jul/2019
10.915745
0.045317
0.41688330947042745
15/Jul/2019
10.870428
0.036663
0.33841420780310444
12/Jul/2019
10.833765
-0.001036
-0.009561781522337142
11/Jul/2019
10.834801
-0.025166
-0.23173182754606897
10/Jul/2019
10.859967
-0.018091
-0.16630725815214445
09/Jul/2019
10.878058
-0.051337
-0.4697149293259142
08/Jul/2019
10.929395
-0.01201
-0.10976652450028127
05/Jul/2019
10.941405
-0.08119
-0.7365779110998817
04/Jul/2019
11.022595
0.016399
0.14899789173298386
03/Jul/2019
11.006196
0.102744
0.9423070785288916
02/Jul/2019
10.903452
0.03319
0.30532842722650105
01/Jul/2019
10.870262
0.074764
0.6925479491543605
28/Jun/2019
10.795498
0.075762
0.706752479725247
27/Jun/2019
10.719736
0.005286
0.04933524352626593
26/Jun/2019
10.71445
-0.028214
-0.26263504099169444
25/Jun/2019
10.742664
-0.019654
-0.18261865148381604
24/Jun/2019
10.762318
-0.025455
-0.23596158354462965
21/Jun/2019
10.787773
-0.034484
-0.3186396331190435
20/Jun/2019
10.822257
0.049505
0.45953902958129916
19/Jun/2019
10.772752
0.008254
0.07667798349723322
18/Jun/2019
10.764498
0.194496
1.8400753377340893
17/Jun/2019
10.570002
-0.00208
-0.019674459581376685
14/Jun/2019
10.572082
-0.039697
-0.37408430763588274
13/Jun/2019
10.611779
0.018622
0.1757927310998978
12/Jun/2019
10.593157
-0.031297
-0.29457513769648774
11/Jun/2019
10.624454
0.100899
0.9587919671631877
06/Jun/2019
10.424362
-0.012397
-0.11878208551141212
05/Jun/2019
10.436759
0.039994
0.3846773491562039
04/Jun/2019
10.396765
0.064738
0.626575985525396
03/Jun/2019
10.332027
0.060365
0.5876848362027489
31/May/2019
10.271662
-0.032887
-0.3191503092469161
29/May/2019
10.304549
-0.150128
-1.4359888880354696
28/May/2019
10.454677
0.00628
0.060104913701116064
24/May/2019
10.448397
0.066113
0.6367866646683908
23/May/2019
10.382284
-0.148309
-1.4083632327258304
22/May/2019
10.530593
0.010272
0.09763960624395396
21/May/2019
10.520321
0.063924
0.6113386857824927
20/May/2019
10.456397
-0.111302
-1.0532283328660288
17/May/2019
10.567699
-0.034319
-0.32370252531169064
16/May/2019
10.602018
0.157065
1.5037406104172992
15/May/2019
10.444953
0.05777
0.5561661905831446
14/May/2019
10.387183
0.114573
1.115325121853161
13/May/2019
10.27261
-0.131882
-1.2675486703243175
10/May/2019
10.404492
0.043354
0.41842894091363325
09/May/2019
10.361138
-0.181447
-1.7210864318381118
08/May/2019
10.542585
0.040523
0.3858575582585591
07/May/2019
10.502062
-0.234465
-2.1838067375045953
03/May/2019
10.736527
0.018775
0.1751766601802318
02/May/2019
10.717752
-0.046598
-0.432891907082174
30/Apr/2019
10.76435
0.004605
0.04279841204415161
29/Apr/2019
10.759745
0.019829
0.18462900454714914
26/Apr/2019
10.739916
0.035169
0.32853648946584163
25/Apr/2019
10.704747
-0.011878
-0.11083713389243348
24/Apr/2019
10.716625
0.001398
0.013046853790405
23/Apr/2019
10.715227
0.016549
0.15468266266168587
18/Apr/2019
10.698678
0.031648
0.2966898940004856
17/Apr/2019
10.66703
0.024882
0.23380618273679335
16/Apr/2019
10.642148
0.040242
0.37957325786514234
15/Apr/2019
10.601906
0.022475
0.21244053673586036
12/Apr/2019
10.579431
0.024636
0.2334105020514373
11/Apr/2019
10.554795
0.024252
0.23030151436635318
10/Apr/2019
10.530543
0.021835
0.20778006202094493
09/Apr/2019
10.508708
-0.049643
-0.47017758739030363
08/Apr/2019
10.558351
-0.02079
-0.19651879108143092
05/Apr/2019
10.579141
0.019539
0.18503538296235028
04/Apr/2019
10.559602
-0.005218
-0.04939033509326236
03/Apr/2019
10.56482
0.100624
0.9616027834341023
02/Apr/2019
10.464196
0.035343
0.33889632925116503
01/Apr/2019
10.428853
0.114105
1.1062315821966762
29/Mar/2019
10.314748
0.083291
0.81406783022203
28/Mar/2019
10.231457
-0.014618
-0.14266926603601868
27/Mar/2019
10.246075
0.005563
0.05432345570221489
26/Mar/2019
10.240512
0.077293
0.7605169189013835
25/Mar/2019
10.163219
-0.027539
-0.2702350502288446
22/Mar/2019
10.190758
-0.163877
-1.5826439077765657
21/Mar/2019
10.354635
0.00436
0.04212448461514308
20/Mar/2019
10.350275
-0.089287
-0.8552753458430535
19/Mar/2019
10.439562
0.063725
0.6141673197063524
18/Mar/2019
10.375837
0.024884
0.2404029851164429
15/Mar/2019
10.350953
0.082875
0.8071130741313028
14/Mar/2019
10.268078
0.076937
0.754940001320755
13/Mar/2019
10.191141
0.05603
0.5528306498073874
12/Mar/2019
10.135111
-0.004171
-0.041137035147064654
11/Mar/2019
10.139282
0.069131
0.6864941747149571
08/Mar/2019
10.070151
-0.068267
-0.6733496291038701
07/Mar/2019
10.138418
-0.047355
-0.4649131685930955
06/Mar/2019
10.185773
-0.020128
-0.1972192362046232
05/Mar/2019
10.205901
0.007946
0.07791758249570625
04/Mar/2019
10.197955
0.024412
0.23995573616782276
01/Mar/2019
10.173543
0.052504
0.5187609691060374
28/Feb/2019
10.121039
0.034687
0.3439003516831457
27/Feb/2019
10.086352
-0.033945
-0.33541505748299677
26/Feb/2019
10.120297
0.019852
0.19654579575454348
25/Feb/2019
10.100445
0.033084
0.32862634011038244
22/Feb/2019
10.067361
0.024036
0.23932313252832105
21/Feb/2019
10.043325
-0.010587
-0.1053022942711255
20/Feb/2019
10.053912
0.061511
0.6155777775531627
19/Feb/2019
9.992401
-0.025171
-0.2512684710426838
18/Feb/2019
10.017572
0.025756
0.25777095975346226
15/Feb/2019
9.991816
0.146837
1.4914912464516177
14/Feb/2019
9.844979
-0.023155
-0.2346441586626205
13/Feb/2019
9.868134
0.04684
0.4769228983472035
12/Feb/2019
9.821294
0.062065
0.6359621236472677
11/Feb/2019
9.759229
0.090693
0.9380220542179292
08/Feb/2019
9.668536
-0.062997
-0.6473491894853565
07/Feb/2019
9.731533
-0.170172
-1.71861310754057
06/Feb/2019
9.901705
0.006758
0.06829748557521328
05/Feb/2019
9.894947
0.155005
1.591436581449869
04/Feb/2019
9.739942
-0.008107
-0.08316535955040849
01/Feb/2019
9.748049
0.030005
0.30875554792713433
31/Jan/2019
9.718044
-0.005717
-0.058794122973610724
30/Jan/2019
9.723761
0.023636
0.2436669630545998
29/Jan/2019
9.700125
0.056462
0.5854829228271456
28/Jan/2019
9.643663
-0.078981
-0.8123407583369298
25/Jan/2019
9.722644
0.065548
0.6787547726562934
24/Jan/2019
9.657096
0.041542
0.43202918937379997
23/Jan/2019
9.615554
-0.001069
-0.0111161683264489
22/Jan/2019
9.616623
-0.041147
-0.4260507342792384
21/Jan/2019
9.65777
-0.024434
-0.2523598965690043
18/Jan/2019
9.682204
0.168244
1.768390869837586
17/Jan/2019
9.51396
-0.000522
-0.00548637329914545
16/Jan/2019
9.514482
0.050035
0.5286626889030073
15/Jan/2019
9.464447
0.042851
0.4548167847570624
14/Jan/2019
9.421596
-0.054381
-0.573882777469806
11/Jan/2019
9.475977
-0.007017
-0.07399561783968228
10/Jan/2019
9.482994
0.021643
0.22875168673057367
09/Jan/2019
9.461351
0.063921
0.6801966069446647
08/Jan/2019
9.39743
0.085918
0.9227072896431857
07/Jan/2019
9.311512
-0.015426
-0.1653919003214131
04/Jan/2019
9.326938
0.25283
2.7862793786452618
03/Jan/2019
9.074108
-0.049807
-0.545895046150693
28/Dec/2018
9.123915
0.167838
1.8740124722018356
27/Dec/2018
8.956077
-0.18707
-2.046013259985867
21/Dec/2018
9.143147
-0.013654
-0.1491132110439006
20/Dec/2018
9.156801
-0.15468
-1.661175059048072
19/Dec/2018
9.311481
0.01809
0.1946544592818703
18/Dec/2018
9.293391
-0.065894
-0.7040495080553696
17/Dec/2018
9.359285
-0.113375
-1.1968655055707689
14/Dec/2018
9.47266
-0.063293
-0.6637302008514513
13/Dec/2018
9.535953
-0.010225
-0.1071109296306857
12/Dec/2018
9.546178
0.152221
1.620414059804617
11/Dec/2018
9.393957
0.137089
1.4809436625865249
10/Dec/2018
9.256868
-0.155849
-1.65572809636155
07/Dec/2018
9.412717
0.055561
0.5937808453765225
06/Dec/2018
9.357156
-0.296482
-3.071194507189932
05/Dec/2018
9.653638
-0.114357
-1.1707315574997734
04/Dec/2018
9.767995
-0.07772
-0.7893789328657187
03/Dec/2018
9.845715
0.113396
1.1651488201321802
30/Nov/2018
9.732319
-0.007126
-0.07316638679103378
29/Nov/2018
9.739445
0.034668
0.35722613718996327
28/Nov/2018
9.704777
-0.001791
-0.018451423819417945
27/Nov/2018
9.706568
-0.013418
-0.1380454663206305
26/Nov/2018
9.719986
0.116432
1.2123844984887886
23/Nov/2018
9.603554
0.051348
0.5375512211524751
22/Nov/2018
9.552206
-0.074491
-0.7737960382465554
21/Nov/2018
9.626697
0.108062
1.135267819387969
20/Nov/2018
9.518635
-0.126586
-1.3124219756084385
19/Nov/2018
9.645221
-0.082345
-0.84651186124052
16/Nov/2018
9.727566
-0.001102
-0.011327347176406884
15/Nov/2018
9.728668
-0.069183
-0.7061038180719426
14/Nov/2018
9.797851
-0.059576
-0.6043767810809048
13/Nov/2018
9.857427
0.063079
0.644034702463094
12/Nov/2018
9.794348
-0.088103
-0.891509606270752
09/Nov/2018
9.882451
-0.023499
-0.23722106410793514
08/Nov/2018
9.90595
-0.001078
-0.010881164361299878
07/Nov/2018
9.907028
0.102959
1.0501660076035777
06/Nov/2018
9.804069
-0.023037
-0.23442303359707323
05/Nov/2018
9.827106
-0.029282
-0.2970865189154485
02/Nov/2018
9.856388
0.044089
0.4493238536656904
01/Nov/2018
9.812299
0.023034
0.2352985642946636
31/Oct/2018
9.789265
0.158698
1.647857286076718
30/Oct/2018
9.630567
0.012996
0.13512767412894586
29/Oct/2018
9.617571
0.078068
0.8183654850782058
26/Oct/2018
9.539503
-0.068866
-0.716729342930106
25/Oct/2018
9.608369
0.07206
0.7556382663355392
24/Oct/2018
9.536309
-0.043018
-0.4490712134578974
23/Oct/2018
9.579327
-0.159197
-1.6347138436995174
22/Oct/2018
9.738524
-0.041914
-0.42854931445810507
19/Oct/2018
9.780438
-0.010891
-0.11123106985783034
18/Oct/2018
9.791329
-0.053271
-0.5411189890904659
17/Oct/2018
9.8446
-0.044671
-0.45171175913775646
16/Oct/2018
9.889271
0.164801
1.6947041843925685
15/Oct/2018
9.72447
0.020873
0.21510580045729435
12/Oct/2018
9.703597
-0.010706
-0.11020862742288355
11/Oct/2018
9.714303
-0.194235
-1.9602791047478447
10/Oct/2018
9.908538
-0.182074
-1.8043900607812489
09/Oct/2018
10.090612
0.019369
0.19231985565237578
08/Oct/2018
10.071243
-0.112571
-1.1053913592687377
05/Oct/2018
10.183814
-0.085693
-0.8344412248806101
04/Oct/2018
10.269507
-0.104201
-1.0044720749803253
03/Oct/2018
10.373708
0.041492
0.4015789062094714
02/Oct/2018
10.332216
-0.052284
-0.5034811497905533
01/Oct/2018
10.3845
0.023772
0.22944333641419792
28/Sept/2018
10.360728
-0.098948
-0.9459948855012335
27/Sept/2018
10.459676
0.036627
0.35140389342888056
26/Sept/2018
10.423049
0.02281
0.2193218828913451
25/Sept/2018
10.400239
0.032959
0.3179136668441481
24/Sept/2018
10.36728
-0.066615
-0.6384480579879326
21/Sept/2018
10.433895
0.05333
0.5137485291022214
20/Sept/2018
10.380565
0.080846
0.7849340355790289
19/Sept/2018
10.299719
0.024879
0.24213515733578334
18/Sept/2018
10.27484
0.021322
0.207948140335834
17/Sept/2018
10.253518
0.003048
0.029735221897142276
14/Sept/2018
10.25047
0.036662
0.3589454589316737
13/Sept/2018
10.213808
0.000054
0.0005286988505891173
12/Sept/2018
10.213754
0.047702
0.4692283690856588
11/Sept/2018
10.166052
-0.006566
-0.06454582291402272
10/Sept/2018
10.172618
0.045963
0.45388136556444353
07/Sept/2018
10.126655
0.016224
0.1604679365301044
06/Sept/2018
10.110431
-0.045598
-0.4489746927662377
05/Sept/2018
10.156029
-0.131291
-1.2762410423706076
04/Sept/2018
10.28732
-0.081391
-0.7849673889068757
03/Sept/2018
10.368711
0.009227
0.08906814277622321
31/Aug/2018
10.359484
-0.084745
-0.8114050352591847
30/Aug/2018
10.444229
-0.036011
-0.34360854331580193
29/Aug/2018
10.48024
0.027987
0.2677604531769371
28/Aug/2018
10.452253
0.070959
0.6835275063012376
24/Aug/2018
10.381294
0.011905
0.11480907891487145
23/Aug/2018
10.369389
-0.004786
-0.04613378895189256
22/Aug/2018
10.374175
0.002458
0.023699065448854802
21/Aug/2018
10.371717
0.042794
0.4143123150400095
20/Aug/2018
10.328923
0.067136
0.6542330297832142
17/Aug/2018
10.261787
-0.01002
-0.09754856180611648
16/Aug/2018
10.271807
0.045881
0.44867330352283014
15/Aug/2018
10.225926
-0.132915
-1.2831068649475361
14/Aug/2018
10.358841
0.009996
0.0965904890835644
13/Aug/2018
10.348845
-0.028812
-0.27763492279615715
10/Aug/2018
10.377657
-0.139511
-1.326507287893471
09/Aug/2018
10.517168
0.019623
0.18692942016442893
08/Aug/2018
10.497545
-0.033676
-0.3197729873867427
07/Aug/2018
10.531221
0.048719
0.46476499599046106
06/Aug/2018
10.482502
-0.006663
-0.06352269222573961
03/Aug/2018
10.489165
0.050778
0.4864544684921147
02/Aug/2018
10.438387
-0.102039
-0.9680728274170323
31/Jul/2018
10.540426
0.012823
0.12180360524613247
30/Jul/2018
10.527603
-0.028313
-0.26821926207067204
27/Jul/2018
10.555916
0.041483
0.3945338754833475
26/Jul/2018
10.514433
0.107816
1.0360331316123192
25/Jul/2018
10.406617
-0.022752
-0.21815317877812168
24/Jul/2018
10.429369
0.081537
0.7879621547779284
23/Jul/2018
10.347832
-0.015925
-0.15366049203971108
20/Jul/2018
10.363757
-0.019625
-0.18900392954819537
19/Jul/2018
10.383382
-0.028917
-0.2777196467369982
18/Jul/2018
10.412299
0.076444
0.7396001588644577
17/Jul/2018
10.335855
0.033306
0.32327921954071753
16/Jul/2018
10.302549
-0.007488
-0.07262825535931636
13/Jul/2018
10.310037
0.023408
0.2275575409592394
12/Jul/2018
10.286629
0.071999
0.7048615564146719
11/Jul/2018
10.21463
-0.12617
-1.220118366083862
10/Jul/2018
10.3408
0.046321
0.44995963370268666
09/Jul/2018
10.294479
0.05297
0.5172089386437096
06/Jul/2018
10.241509
0.024494
0.23973734011352632
05/Jul/2018
10.217015
0.060348
0.5941712965483658
04/Jul/2018
10.156667
0.007986
0.07869002878305072
03/Jul/2018
10.148681
0.091239
0.9071789824887879
02/Jul/2018
10.057442
-0.069127
-0.6826300200986138
29/Jun/2018
10.126569
0.095297
0.9499991626186589
28/Jun/2018
10.031272
-0.093832
-0.9267262835028658
27/Jun/2018
10.125104
0.06644
0.6605250955792936
26/Jun/2018
10.058664
0.000092
0.0009146427544585851
25/Jun/2018
10.058572
-0.196963
-1.9205531452040288
22/Jun/2018
10.255535
0.098103
0.9658248265900279
21/Jun/2018
10.157432
-0.100288
-0.9776831498617626
20/Jun/2018
10.25772
0.027892
0.2726536555648834
19/Jun/2018
10.229828
-0.080054
-0.7764783340876258
18/Jun/2018
10.309882
-0.103036
-0.9895016939536064
15/Jun/2018
10.412918
-0.069741
-0.6652987567371981
14/Jun/2018
10.482659
0.114767
1.1069463300736544
13/Jun/2018
10.367892
0.015853
0.15313891301993743
12/Jun/2018
10.352039
0.004142
0.040027456786630174
11/Jun/2018
10.347897
0.094365
0.9203170185649199
08/Jun/2018
10.253532
-0.031302
-0.30435104737713803
07/Jun/2018
10.284834
-0.009815
-0.09534079306637847
06/Jun/2018
10.294649
-0.003569
-0.03465648134463652
05/Jun/2018
10.298218
0.003358
0.032618219188993346
01/Jun/2018
10.29486
0.114737
1.12706889690822
31/May/2018
10.180123
-0.074971
-0.7310610707225111
30/May/2018
10.255094
0.03598
0.3520853177682527
29/May/2018
10.219114
-0.193894
-1.8620364067712232
25/May/2018
10.413008
0.007498
0.07205797697566
24/May/2018
10.40551
-0.046878
-0.44849081377384764
23/May/2018
10.452388
-0.121985
-1.1535908559306542
22/May/2018
10.574373
0.064187
0.6107123127982702
18/May/2018
10.510186
-0.021378
-0.20298979334883213
17/May/2018
10.531564
0.06341
0.6057419483893722
16/May/2018
10.468154
0.000457
0.004365812269881331
15/May/2018
10.467697
-0.002412
-0.023037009452337123
14/May/2018
10.470109
0.007746
0.0740368117604025
11/May/2018
10.462363
0.018439
0.1765524145905313
09/May/2018
10.443924
0.031108
0.298747236098285
08/May/2018
10.412816
0.090398
0.8757444234480719
04/May/2018
10.322418
0.070501
0.6876860200877553
03/May/2018
10.251917
-0.064156
-0.6219033153410217
02/May/2018
10.316073
0.067575
0.6593649137659001
30/Apr/2018
10.248498
0.02857
0.27955187159831263
27/Apr/2018
10.219928
0.035584
0.34939903836712505
26/Apr/2018
10.184344
0.094117
0.9327540401221895
25/Apr/2018
10.090227
-0.075203
-0.739791627112675
24/Apr/2018
10.16543
-0.014747
-0.14485995675713692
23/Apr/2018
10.180177
0.036135
0.3562189509862045
20/Apr/2018
10.144042
0.010995
0.10850635549208447
19/Apr/2018
10.133047
-0.00415
-0.040938338280295826
18/Apr/2018
10.137197
0.022818
0.22559961417305008
17/Apr/2018
10.114379
0.10011
0.9996735657889757
16/Apr/2018
10.014269
-0.019437
-0.1937170572867094
13/Apr/2018
10.033706
0.012123
0.12096891279551344
12/Apr/2018
10.021583
0.062434
0.6269009530834412
11/Apr/2018
9.959149
-0.073654
-0.734131827366689
10/Apr/2018
10.032803
0.075881
0.7620929439840947
09/Apr/2018
9.956922
0.017337
0.1744237812745703
06/Apr/2018
9.939585
-0.041028
-0.41107695489245
05/Apr/2018
9.980613
0.240018
2.464099985678493
04/Apr/2018
9.740595
-0.060176
-0.6139925114054803
03/Apr/2018
9.800771
-0.062063
-0.6292613259028794
29/Mar/2018
9.862834
0.057771
0.5891956023128051
28/Mar/2018
9.805063
0.039103
0.40040098464462276
27/Mar/2018
9.76596
0.113974
1.1808347007548499
26/Mar/2018
9.651986
-0.069772
-0.7176891257733427
23/Mar/2018
9.721758
-0.103411
-1.0525111578233413
22/Mar/2018
9.825169
-0.156713
-1.5699744797624335
21/Mar/2018
9.981882
-0.023719
-0.2370572242486983
20/Mar/2018
10.005601
0.050622
0.5085093599896092
19/Mar/2018
9.954979
-0.10311
-1.0251450350061528
16/Mar/2018
10.058089
0.023935
0.23853530651413163
15/Mar/2018
10.034154
0.06166
0.6183006978996427
14/Mar/2018
9.972494
-0.015281
-0.15299703888003083
13/Mar/2018
9.987775
-0.097649
-0.9682190852858541
12/Mar/2018
10.085424
0.032522
0.32350857493686896
09/Mar/2018
10.052902
0.032053
0.31986311738656076
08/Mar/2018
10.020849
0.110751
1.1175570614942456
07/Mar/2018
9.910098
0.036407
0.36872735839110216
06/Mar/2018
9.873691
0.017914
0.18176141769441415
05/Mar/2018
9.855777
-0.103863
-1.0428388977914864
01/Mar/2018
9.95964
-0.13387
-1.3262977893715864
28/Feb/2018
10.09351
-0.054851
-0.5404912182371123
27/Feb/2018
10.148361
-0.021495
-0.211359924860293
26/Feb/2018
10.169856
0.056376
0.5574342362866195
23/Feb/2018
10.11348
0.014631
0.14487789648107424
22/Feb/2018
10.098849
0.000171
0.0016932909436264826
21/Feb/2018
10.098678
0.00596
0.05905247724151215
20/Feb/2018
10.092718
0.066337
0.6616245682265615
19/Feb/2018
10.026381
-0.064615
-0.6403233139721788
16/Feb/2018
10.090996
0.113324
1.135775960564749
15/Feb/2018
9.977672
0.053405
0.5381253849780543
14/Feb/2018
9.924267
0.108239
1.1026761537355028
13/Feb/2018
9.816028
-0.074014
-0.7483689149146182
12/Feb/2018
9.890042
0.127541
1.3064377663059907
09/Feb/2018
9.762501
-0.112407
-1.1383093391857424
08/Feb/2018
9.874908
-0.206369
-2.0470521740450143
07/Feb/2018
10.081277
0.183234
1.8512144269326776
06/Feb/2018
9.898043
-0.234548
-2.314787994502097
05/Feb/2018
10.132591
-0.140864
-1.3711453449691462
02/Feb/2018
10.273455
-0.149834
-1.4374925227536146
01/Feb/2018
10.423289
-0.053524
-0.5108805511752477
31/Jan/2018
10.476813
-0.013245
-0.12626240960726814
30/Jan/2018
10.490058
-0.084476
-0.7988626260031885
29/Jan/2018
10.574534
-0.018794
-0.1774135569105384
26/Jan/2018
10.593328
0.057164
0.5425504006961167
25/Jan/2018
10.536164
-0.051956
-0.4907008987431197
24/Jan/2018
10.58812
-0.061258
-0.5752260836266682
23/Jan/2018
10.649378
0.014755
0.13874492777035913
22/Jan/2018
10.634623
0.030238
0.2851461918819432
19/Jan/2018
10.604385
0.070113
0.6655704352422265
18/Jan/2018
10.534272
0.025444
0.2421202440462438
17/Jan/2018
10.508828
-0.01433
-0.1361758513936596
16/Jan/2018
10.523158
0.017431
0.16591902683174614
15/Jan/2018
10.505727
-0.009268
-0.08814079321958784
12/Jan/2018
10.514995
0.020249
0.19294416463247419
11/Jan/2018
10.494746
-0.035216
-0.3344361546603872
10/Jan/2018
10.529962
-0.044162
-0.4176421611851724
09/Jan/2018
10.574124
0.046525
0.44193362608131254
08/Jan/2018
10.527599
0.029817
0.2840314268290197
05/Jan/2018
10.497782
0.102028
0.9814391529464818
04/Jan/2018
10.395754
0.120976
1.1774074340097664
03/Jan/2018
10.274778
0.004924
0.04794615385963617
28/Dec/2017
10.269854
-0.035851
-0.3478752787897577
27/Dec/2017
10.305705
-0.021525
-0.2084295595237058
21/Dec/2017
10.32723
0.055349
0.5388399651436772
20/Dec/2017
10.271881
-0.082565
-0.797386938905278
19/Dec/2017
10.354446
-0.049208
-0.47298766375736834
18/Dec/2017
10.403654
0.1282
1.2476334378996783
15/Dec/2017
10.275454
-0.017765
-0.17258935227162658
14/Dec/2017
10.293219
-0.054024
-0.5221100925144988
13/Dec/2017
10.347243
-0.035078
-0.33786279580452194
12/Dec/2017
10.382321
0.063817
0.6184714373323885
11/Dec/2017
10.318504
-0.017136
-0.16579524828651152
08/Dec/2017
10.33564
0.063422
0.6174129092665284
07/Dec/2017
10.272218
0.008036
0.07829167487482198
06/Dec/2017
10.264182
-0.006503
-0.06331612740532885
05/Dec/2017
10.270685
-0.017465
-0.16975841137619493
04/Dec/2017
10.28815
0.106819
1.0491653792613167
01/Dec/2017
10.181331
-0.090769
-0.8836459925429074
30/Nov/2017
10.2721
-0.029841
-0.2896638604317381
29/Nov/2017
10.301941
0.008777
0.08527018514423748
28/Nov/2017
10.293164
0.059792
0.5842844372314424
27/Nov/2017
10.233372
-0.052861
-0.5139004726025552
24/Nov/2017
10.286233
0.001256
0.01221198647308594
23/Nov/2017
10.284977
0.015445
0.15039633743777223
22/Nov/2017
10.269532
-0.04092
-0.3968788177278746
21/Nov/2017
10.310452
0.0507
0.49416399148829326
20/Nov/2017
10.259752
0.064592
0.6335555302712267
17/Nov/2017
10.19516
-0.036328
-0.35506076926445107
16/Nov/2017
10.231488
0.072436
0.7130192856577563
15/Nov/2017
10.159052
-0.045672
-0.4475574253649584
14/Nov/2017
10.204724
-0.060486
-0.5892329528572723
13/Nov/2017
10.26521
-0.044406
-0.43072409292450853
10/Nov/2017
10.309616
-0.043949
-0.4244818089228203
09/Nov/2017
10.353565
-0.122545
-1.1697567131311144
08/Nov/2017
10.47611
0.005705
0.05448690857707988
07/Nov/2017
10.470405
-0.055205
-0.5244826665627931
06/Nov/2017
10.52561
-0.004029
-0.03826342004697407
03/Nov/2017
10.529639
0.013713
0.1304022108942189
02/Nov/2017
10.515926
-0.019627
-0.18629302135350656
01/Nov/2017
10.535553
0.081504
0.7796405010154439
30/Oct/2017
10.454049
0.016038
0.15364996262218922
27/Oct/2017
10.438011
0.047338
0.45558165481677654
26/Oct/2017
10.390673
0.118783
1.15638894108095
25/Oct/2017
10.27189
-0.065908
-0.6375438947443159
24/Oct/2017
10.337798
-0.024104
-0.23262138553327372
23/Oct/2017
10.361902
0.013532
0.13076455519081748
20/Oct/2017
10.34837
0.021577
0.2089419241772349
19/Oct/2017
10.326793
-0.054873
-0.5285567846239707
18/Oct/2017
10.381666
0.035192
0.3401351996825199
17/Oct/2017
10.346474
-0.007164
-0.06919307010733812
16/Oct/2017
10.353638
0.000159
0.001535715675861225
13/Oct/2017
10.353479
0.005318
0.05139077368432903
12/Oct/2017
10.348161
-0.000668
-0.00645483658102767
11/Oct/2017
10.348829
0.02339
0.2265278987169456
10/Oct/2017
10.325439
-0.018481
-0.17866534157263397
09/Oct/2017
10.34392
0.014074
0.13624598082101128
06/Oct/2017
10.329846
-0.035303
-0.34059327077690826
05/Oct/2017
10.365149
0.032063
0.31029452382376377
04/Oct/2017
10.333086
0.001498
0.01449922315911165
02/Oct/2017
10.331588
0.05124
0.4984267069558346
29/Sept/2017
10.280348
0.058426
0.5715754825755861
28/Sept/2017
10.221922
0.020611
0.2020426590268643
27/Sept/2017
10.201311
0.038943
0.38320792949044946
26/Sept/2017
10.162368
0.003731
0.03672736805144233
25/Sept/2017
10.158637
0.020725
0.2044306559378302
22/Sept/2017
10.137912
0.006141
0.060611318593758186
21/Sept/2017
10.131771
0.02564
0.25370737822416906
20/Sept/2017
10.106131
-0.009362
-0.09255109958555653
19/Sept/2017
10.115493
0.004355
0.04307131403013192
18/Sept/2017
10.111138
0.041673
0.41385515516464877
15/Sept/2017
10.069465
-0.039704
-0.3927523617420977
14/Sept/2017
10.109169
0.008458
0.08373667952681747
13/Sept/2017
10.100711
0.009545
0.0945876819388364
12/Sept/2017
10.091166
0.046309
0.4610219936431151
11/Sept/2017
10.044857
0.113537
1.1432216462665588
08/Sept/2017
9.93132
0.012061
0.12159174389941829
07/Sept/2017
9.919259
0.0253
0.2557115912851468
06/Sept/2017
9.893959
0.012269
0.12415892423259584
05/Sept/2017
9.882
-0.016954
-0.17127062111815047
04/Sept/2017
9.898954
-0.041832
-0.4208117949626921
01/Sept/2017
9.940786
0.050326
0.5088337650624946
31/Aug/2017
9.89046
0.070835
0.7213615591226753
30/Aug/2017
9.819625
0.052488
0.537393915944867
29/Aug/2017
9.767137
-0.144464
-1.4575243696754945
25/Aug/2017
9.911601
-0.016152
-0.1626954256416331
24/Aug/2017
9.927753
0.010467
0.10554298827320296
23/Aug/2017
9.917286
-0.038688
-0.38859080989966427
22/Aug/2017
9.955974
0.084446
0.855450139026096
21/Aug/2017
9.871528
-0.046046
-0.4642869314612626
18/Aug/2017
9.917574
-0.053625
-0.5377989146540952
17/Aug/2017
9.971199
-0.050827
-0.5071529449235115
16/Aug/2017
10.022026
0.056241
0.5643408923632207
15/Aug/2017
9.965785
0.0173
0.1738958243390828
14/Aug/2017
9.948485
0.116194
1.181759164776551
11/Aug/2017
9.832291
-0.082216
-0.8292495027740663
10/Aug/2017
9.914507
-0.084195
-0.8420592992970487
09/Aug/2017
9.998702
-0.088134
-0.8737526812173807
08/Aug/2017
10.086836
0.02106
0.2092238094708247
07/Aug/2017
10.065776
-0.010785
-0.10703056330428605
04/Aug/2017
10.076561
0.105887
1.061984375379237
03/Aug/2017
9.970674
0.013644
0.1370288128086387
02/Aug/2017
9.95703
0.02103
0.21165458937198067
31/Jul/2017
9.936
-0.022775
-0.22869278601032758
28/Jul/2017
9.958775
-0.083821
-0.8346547048193514
27/Jul/2017
10.042596
-0.010389
-0.1033424400812296
26/Jul/2017
10.052985
0.046983
0.4695481771840541
25/Jul/2017
10.006002
0.038158
0.38281096694530936
24/Jul/2017
9.967844
-0.016437
-0.16462877997924938
21/Jul/2017
9.984281
-0.120514
-1.1926417111876095
20/Jul/2017
10.104795
-0.026444
-0.26101447216870516
19/Jul/2017
10.131239
0.059336
0.5891240215478644
18/Jul/2017
10.071903
-0.102671
-1.0090938451084046
17/Jul/2017
10.174574
-0.005469
-0.05372275932429755
14/Jul/2017
10.180043
0.010625
0.10447992205650314
13/Jul/2017
10.169418
0.02651
0.2613648866774696
12/Jul/2017
10.142908
0.155596
1.5579367100977721
11/Jul/2017
9.987312
-0.052037
-0.5183304216239519
10/Jul/2017
10.039349
0.046349
0.46381467026918843
07/Jul/2017
9.993
-0.000775
-0.0077548273800440775
06/Jul/2017
9.993775
-0.058715
-0.5840841423368738
05/Jul/2017
10.05249
0.01049
0.10446126269667397
04/Jul/2017
10.042
-0.034492
-0.3423016660957008
03/Jul/2017
10.076492
0.121779
1.223330095001232
30/Jun/2017
9.954713
-0.040031
-0.4005205135819387
29/Jun/2017
9.994744
-0.163348
-1.6080578911866519
28/Jun/2017
10.158092
-0.00421
-0.041427621418847815
27/Jun/2017
10.162302
-0.080565
-0.7865473602263897
26/Jun/2017
10.242867
0.044145
0.43284835099927227
23/Jun/2017
10.198722
-0.034895
-0.3409840333090441
22/Jun/2017
10.233617
0.010095
0.09874287941083318
21/Jun/2017
10.223522
-0.022889
-0.2233855347008821
20/Jun/2017
10.246411
-0.046391
-0.450713032272456
19/Jun/2017
10.292802
0.097006
0.9514313546485238
16/Jun/2017
10.195796
0.0727
0.7181597408539838
15/Jun/2017
10.123096
-0.052562
-0.5165464483967523
14/Jun/2017
10.175658
-0.02395
-0.234812945752425
13/Jun/2017
10.199608
0.059608
0.5878500986193294
12/Jun/2017
10.14
-0.094143
-0.9198913870951383
09/Jun/2017
10.234143
0.062051
0.6100121784191492
08/Jun/2017
10.172092
0.00329
0.0323538603662457
07/Jun/2017
10.168802
-0.007198
-0.07073506289308176
06/Jun/2017
10.176
-0.09737
-0.947790257724583
02/Jun/2017
10.27337
0.055244
0.5406470814707119
01/Jun/2017
10.218126
0.045109
0.4434181128371259
31/May/2017
10.173017
-0.000942
-0.009258932535505597
30/May/2017
10.173959
-0.034606
-0.33898985802607906
26/May/2017
10.208565
-0.002435
-0.023846831848007052
24/May/2017
10.211
-0.006
-0.058725653322893215
23/May/2017
10.217
0.043097
0.4236034096255881
22/May/2017
10.173903
0.000417
0.004098889996998079
19/May/2017
10.173486
0.078518
0.7777934511530893
18/May/2017
10.094968
-0.056551
-0.5570693410513244
17/May/2017
10.151519
-0.149423
-1.4505760735280326
16/May/2017
10.300942
0.009983
0.09700748006089617
15/May/2017
10.290959
0.024143
0.23515567046297509
12/May/2017
10.266816
0.040902
0.399983805848553
11/May/2017
10.225914
-0.0409
-0.3983709064954328
10/May/2017
10.266814
-0.004436
-0.04318851162224656
09/May/2017
10.27125
0.025833
0.25214200651862195
08/May/2017
10.245417
-0.024583
-0.23936708860759492
05/May/2017
10.27
0.07849
0.7701508412394238
04/May/2017
10.19151
0.104003
1.0310079586561873
03/May/2017
10.087507
0.019722
0.19589214509447708
02/May/2017
10.067785
0.067785
0.67785
28/Apr/2017
9.994
-0.006
-0.06
27/Apr/2017
10
0
0
26/Apr/2017
10
--
--
iShares Europe ex-UK Index Fund (IE)
Fund Inception
27-Apr-2017
Month End Date
Monthly Total (NAV) Return
30/Apr/2017
--
31/May/2017
1.795047
30/Jun/2017
-2.142927
31/Jul/2017
-0.190859
31/Aug/2017
-0.462963
30/Sept/2017
3.943377
31/Oct/2017
1.974708
30/Nov/2017
-2.012783
31/Dec/2017
-0.480983
31/Jan/2018
2.488669
28/Feb/2018
-3.655627
31/Mar/2018
-2.290321
30/Apr/2018
3.905427
31/May/2018
-0.663544
30/Jun/2018
-0.520629
31/Jul/2018
4.078207
31/Aug/2018
-1.717268
30/Sept/2018
0.019307
31/Oct/2018
-5.520703
30/Nov/2018
-0.582286
31/Dec/2018
-5.818354
31/Jan/2019
6.025058
28/Feb/2019
4.146944
31/Mar/2019
1.916807
30/Apr/2019
4.352884
31/May/2019
-4.570792
30/Jun/2019
5.096359
31/Jul/2019
0.26726
31/Aug/2019
-0.65069
30/Sept/2019
3.269348
31/Oct/2019
1.010004
30/Nov/2019
2.622239
31/Dec/2019
1.692239
31/Jan/2020
-0.834019
29/Feb/2020
-7.555075
31/Mar/2020
-13.791898
30/Apr/2020
6.389306
31/May/2020
4.135463
30/Jun/2020
3.899907
31/Jul/2020
-0.649746
31/Aug/2020
3.114161
30/Sept/2020
-0.945188
31/Oct/2020
-5.166274
30/Nov/2020
14.054716
31/Dec/2020
2.207371
31/Jan/2021
-1.154249
28/Feb/2021
2.207155
31/Mar/2021
6.612156
30/Apr/2021
2.202069
31/May/2021
2.792505
30/Jun/2021
2.009215
31/Jul/2021
2.134165
31/Aug/2021
2.156666
30/Sept/2021
-3.721761
31/Oct/2021
4.833514
30/Nov/2021
-2.382559
31/Dec/2021
5.32051
31/Jan/2022
-4.789776
28/Feb/2022
-4.097058
31/Mar/2022
0.826246
30/Apr/2022
-1.196086
31/May/2022
-0.897844
30/Jun/2022
-8.138881
31/Jul/2022
8.016736
31/Aug/2022
-5.105391
30/Sept/2022
-6.220759
31/Oct/2022
6.589721
30/Nov/2022
7.083121
31/Dec/2022
-3.371332
31/Jan/2023
7.46694
28/Feb/2023
1.505764
31/Mar/2023
0.870288
30/Apr/2023
2.257322
31/May/2023
-2.131594
30/Jun/2023
2.692744
31/Jul/2023
1.893648
31/Aug/2023
-2.444007
30/Sept/2023
-2.493915
31/Oct/2023
-3.42986
30/Nov/2023
7.40308
31/Dec/2023
3.849411
31/Jan/2024
1.953901
29/Feb/2024
2.398085