26-Mar-2024 iShares Automation & Robotics UCITS ETF Inception Date 08/Sept/2016 Fund Holdings as of 26/Mar/2024 Number of Securities 152.00 Shares Outstanding 266’532’548.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency NVDA NVIDIA CORP Information Technology Equity 113489967.71 2.96536 113489967.71 122611 925.61 United States NASDAQ USD MSTR MICROSTRATEGY INC CLASS A Information Technology Equity 97654158.73 2.55159 97654158.73 52027 1876.99 United States NASDAQ USD 6920 LASERTEC CORP Information Technology Equity 88696533.3 2.31754 88696533.3 317400 279.45 Japan Tokyo Stock Exchange JPY ICSUAGD BLK ICS USD LIQ AGENCY DIS Cash and/or Derivatives Money Market 83584250.9 2.18396 83584250.9 83584251 1 Ireland -- USD SGE SAGE GROUP PLC Information Technology Equity 70360839.85 1.83845 70360839.85 4346015 16.19 United Kingdom London Stock Exchange GBP SAP SAP Information Technology Equity 70131894.29 1.83246 70131894.29 354688 197.73 Germany Xetra EUR AMD ADVANCED MICRO DEVICES INC Information Technology Equity 69380861.55 1.81284 69380861.55 390065 177.87 United States NASDAQ USD NOW SERVICENOW INC Information Technology Equity 68670652.57 1.79428 68670652.57 88201 778.57 United States New York Stock Exchange Inc. USD KLAC KLA CORP Information Technology Equity 68596922.48 1.79236 68596922.48 99644 688.42 United States NASDAQ USD 6857 ADVANTEST CORP Information Technology Equity 67413015.8 1.76142 67413015.8 1513000 44.56 Japan Tokyo Stock Exchange JPY GRMN GARMIN LTD Consumer Discretionary Equity 65882493.6 1.72143 65882493.6 446964 147.4 United States New York Stock Exchange Inc. USD PTC PTC INC Information Technology Equity 65258445.56 1.70513 65258445.56 343574 189.94 United States NASDAQ USD CSU CONSTELLATION SOFTWARE INC Information Technology Equity 64543410.91 1.68644 64543410.91 23402 2758.03 Canada Toronto Stock Exchange CAD WDAY WORKDAY INC CLASS A Information Technology Equity 64047874.14 1.6735 64047874.14 230903 277.38 United States NASDAQ USD LECO LINCOLN ELECTRIC HOLDINGS INC Industrials Equity 62674878.17 1.63762 62674878.17 247717 253.01 United States NASDAQ USD INTC INTEL CORPORATION CORP Information Technology Equity 62308457.12 1.62805 62308457.12 1483888 41.99 United States NASDAQ USD ADSK AUTODESK INC Information Technology Equity 61727429.66 1.61287 61727429.66 235898 261.67 United States NASDAQ USD ISRG INTUITIVE SURGICAL INC Health Care Equity 60404768.56 1.57831 60404768.56 151912 397.63 United States NASDAQ USD EPAM EPAM SYSTEMS INC Information Technology Equity 59999746.4 1.56772 59999746.4 223546 268.4 United States New York Stock Exchange Inc. USD FTV FORTIVE CORP Industrials Equity 58600585.68 1.53116 58600585.68 690312 84.89 United States New York Stock Exchange Inc. USD ABBN ABB LTD Industrials Equity 58101192 1.51812 58101192 1242460 46.76 Switzerland SIX Swiss Exchange CHF ROP ROPER TECHNOLOGIES INC Information Technology Equity 57889145.16 1.51258 57889145.16 104412 554.43 United States NASDAQ USD AME AMETEK INC Industrials Equity 57030573.08 1.49014 57030573.08 313924 181.67 United States New York Stock Exchange Inc. USD NDSN NORDSON CORP Industrials Equity 54453172.94 1.4228 54453172.94 202858 268.43 United States NASDAQ USD MRVL MARVELL TECHNOLOGY INC Information Technology Equity 53969427.7 1.41016 53969427.7 790645 68.26 United States NASDAQ USD SIE SIEMENS N AG Industrials Equity 52417320.81 1.3696 52417320.81 276137 189.82 Germany Xetra EUR ANSS ANSYS INC Information Technology Equity 52265396.32 1.36563 52265396.32 149398 349.84 United States NASDAQ USD PATH UIPATH INC CLASS A Information Technology Equity 51093571.17 1.33501 51093571.17 2249827 22.71 United States New York Stock Exchange Inc. USD 6383 DAIFUKU LTD Industrials Equity 50663221.66 1.32377 50663221.66 2112733 23.98 Japan Tokyo Stock Exchange JPY MCHP MICROCHIP TECHNOLOGY INC Information Technology Equity 50427460.16 1.31761 50427460.16 584734 86.24 United States NASDAQ USD ONTO ONTO INNOVATION INC Information Technology Equity 49708704 1.29883 49708704 275425 180.48 United States New York Stock Exchange Inc. USD TER TERADYNE INC Information Technology Equity 48782602.84 1.27463 48782602.84 451106 108.14 United States NASDAQ USD HEXA B HEXAGON CLASS B Information Technology Equity 48353186.37 1.26341 48353186.37 3994415 12.11 Sweden Nasdaq Omx Nordic SEK BSY BENTLEY SYSTEMS INC CLASS B Information Technology Equity 48188854.35 1.25912 48188854.35 943215 51.09 United States NASDAQ USD DSY DASSAULT SYSTEMES Information Technology Equity 47851729.25 1.25031 47851729.25 1063807 44.98 France Nyse Euronext - Euronext Paris EUR 6861 KEYENCE CORP Information Technology Equity 46095589.93 1.20442 46095589.93 98000 470.36 Japan Tokyo Stock Exchange JPY 3008 LARGAN PRECISION LTD Information Technology Equity 45708187.98 1.1943 45708187.98 599793 76.21 Taiwan Taiwan Stock Exchange TWD HLMA HALMA PLC Information Technology Equity 45562477.16 1.19049 45562477.16 1545805 29.47 United Kingdom London Stock Exchange GBP 6506 YASKAWA ELECTRIC CORP Industrials Equity 45237410.36 1.182 45237410.36 1061175 42.63 Japan Tokyo Stock Exchange JPY LSCC LATTICE SEMICONDUCTOR CORP Information Technology Equity 45192444.84 1.18083 45192444.84 581852 77.67 United States NASDAQ USD OTEX OPEN TEXT CORP Information Technology Equity 44751598.65 1.16931 44751598.65 1135439 39.41 Canada Toronto Stock Exchange CAD ROK ROCKWELL AUTOMATION INC Industrials Equity 44338359.3 1.15851 44338359.3 155874 284.45 United States New York Stock Exchange Inc. USD SNOW SNOWFLAKE CLASS A Information Technology Equity 42804615.62 1.11843 42804615.62 270881 158.02 United States New York Stock Exchange Inc. USD GLOB GLOBANT SA Information Technology Equity 42665355.88 1.1148 42665355.88 214388 199.01 United States New York Stock Exchange Inc. USD 4684 OBIC LTD Information Technology Equity 42263357.19 1.10429 42263357.19 282100 149.82 Japan Tokyo Stock Exchange JPY METSO METSO CORPORATION Industrials Equity 42201383.3 1.10267 42201383.3 3565646 11.84 Finland Nasdaq Omx Helsinki Ltd. EUR 3661 ALCHIP TECHNOLOGIES LTD Information Technology Equity 41897952.14 1.09474 41897952.14 400000 104.74 Taiwan Taiwan Stock Exchange TWD ESTC ELASTIC NV Information Technology Equity 39389960.75 1.02921 39389960.75 392135 100.45 United States New York Stock Exchange Inc. USD 6954 FANUC CORP Industrials Equity 36905084.14 0.96429 36905084.14 1321270 27.93 Japan Tokyo Stock Exchange JPY G1A GEA GROUP AG Industrials Equity 36345045.86 0.94965 36345045.86 855358 42.49 Germany Xetra EUR NEM NEMETSCHEK Information Technology Equity 34852742.08 0.91066 34852742.08 349166 99.82 Germany Xetra EUR 6841 YOKOGAWA ELECTRIC CORP Information Technology Equity 34687100 0.90633 34687100 1494187 23.21 Japan Tokyo Stock Exchange JPY NOVT NOVANTA INC Information Technology Equity 34272147.52 0.89549 34272147.52 198518 172.64 United States NASDAQ USD AZPN ASPEN TECHNOLOGY INC Information Technology Equity 32721089.76 0.85496 32721089.76 162114 201.84 United States NASDAQ USD NVMI NOVA LTD Information Technology Equity 28859009.61 0.75405 28859009.61 159517 180.91 Israel Tel Aviv Stock Exchange ILS SMAR SMARTSHEET INC CLASS A Information Technology Equity 27831630.9 0.72721 27831630.9 730489 38.1 United States New York Stock Exchange Inc. USD 6645 OMRON CORP Information Technology Equity 27425234.69 0.71659 27425234.69 758900 36.14 Japan Tokyo Stock Exchange JPY SXS SPECTRIS PLC Information Technology Equity 25130860.46 0.65664 25130860.46 607081 41.4 United Kingdom London Stock Exchange GBP ALTR ALTAIR ENGINEERING INC CLASS A Information Technology Equity 24811138.5 0.64829 24811138.5 291450 85.13 United States NASDAQ USD SLAB SILICON LABORATORIES INC Information Technology Equity 24588700.96 0.64247 24588700.96 185128 132.82 United States NASDAQ USD MNDY MONDAYCOM LTD Information Technology Equity 23076513.24 0.60296 23076513.24 100762 229.02 Israel NASDAQ USD VALMT VALMET Industrials Equity 22339101.08 0.58369 22339101.08 869360 25.7 Finland Nasdaq Omx Helsinki Ltd. EUR TDC TERADATA CORP Information Technology Equity 21918995.56 0.57272 21918995.56 566236 38.71 United States New York Stock Exchange Inc. USD KGX KION GROUP AG Industrials Equity 21527632.84 0.56249 21527632.84 399689 53.86 Germany Xetra EUR KAI KADANT INC Industrials Equity 20880989.36 0.5456 20880989.36 64876 321.86 United States New York Stock Exchange Inc. USD CLVT CLARIVATE PLC Industrials Equity 20409802.18 0.53328 20409802.18 2780627 7.34 United States New York Stock Exchange Inc. USD 6845 AZBIL CORP Information Technology Equity 20403311.57 0.53311 20403311.57 742756 27.47 Japan Tokyo Stock Exchange JPY FNOX FORTNOX Information Technology Equity 20401682.72 0.53307 20401682.72 2697638 7.56 Sweden Nasdaq Omx Nordic SEK HI HILLENBRAND INC Industrials Equity 19125462.4 0.49973 19125462.4 385594 49.6 United States New York Stock Exchange Inc. USD KCR KONECRANES Industrials Equity 19047547.1 0.49769 19047547.1 352509 54.03 Finland Nasdaq Omx Helsinki Ltd. EUR 3443 GLOBAL UNICHIP CORP Information Technology Equity 19042242.92 0.49755 19042242.92 480000 39.67 Taiwan Taiwan Stock Exchange TWD ATS ATS CORP Industrials Equity 17967278.52 0.46946 17967278.52 510452 35.2 Canada Toronto Stock Exchange CAD JBT JOHN BEAN TECHNOLOGIES CORP Industrials Equity 17762928.96 0.46412 17762928.96 177204 100.24 United States New York Stock Exchange Inc. USD IPGP IPG PHOTONICS CORP Information Technology Equity 17579298.36 0.45933 17579298.36 196989 89.24 United States NASDAQ USD PSN PARSONS CORP Industrials Equity 17333203.92 0.4529 17333203.92 213358 81.24 United States New York Stock Exchange Inc. USD TNE TECHNOLOGY ONE LTD Information Technology Equity 17243025.38 0.45054 17243025.38 1559078 11.06 Australia Asx - All Markets AUD CGCBV CARGOTEC CORP CLASS B Industrials Equity 15579680.34 0.40708 15579680.34 222375 70.06 Finland Nasdaq Omx Helsinki Ltd. EUR 2049 HIWIN TECHNOLOGIES CORP Industrials Equity 14838550.16 0.38771 14838550.16 1830394 8.11 Taiwan Taiwan Stock Exchange TWD TOTS3 TOTVS SA Information Technology Equity 14829369.27 0.38747 14829369.27 2597560 5.71 Brazil XBSP BRL IFCN INFICON HOLDING AG Information Technology Equity 14046751.95 0.36703 14046751.95 9681 1450.96 Switzerland SIX Swiss Exchange CHF INRN INTERROLL HOLDING AG Industrials Equity 13609735.84 0.35561 13609735.84 4062 3350.5 Switzerland SIX Swiss Exchange CHF 3035 FARADAY TECHNOLOGY CORP Information Technology Equity 13160488 0.34387 13160488 1236078 10.65 Taiwan Taiwan Stock Exchange TWD 5269 ASMEDIA TECHNOLOGY INC Information Technology Equity 12411583.4 0.3243 12411583.4 172448 71.97 Taiwan Taiwan Stock Exchange TWD 9749 FUJI SOFT INC Information Technology Equity 11960418.25 0.31251 11960418.25 294800 40.57 Japan Tokyo Stock Exchange JPY PD PAGERDUTY INC Information Technology Equity 11035319.4 0.28834 11035319.4 500468 22.05 United States New York Stock Exchange Inc. USD AMBA AMBARELLA INC Information Technology Equity 10937684.7 0.28579 10937684.7 217449 50.3 United States NASDAQ USD 3697 SHIFT INC Information Technology Equity 10500296.86 0.27436 10500296.86 65300 160.8 Japan Tokyo Stock Exchange JPY RSW RENISHAW PLC Information Technology Equity 10071177.63 0.26315 10071177.63 189519 53.14 United Kingdom London Stock Exchange GBP AUTO AUTOSTORE HOLDINGS LTD Industrials Equity 9922696.18 0.25927 9922696.18 5456036 1.82 Norway Oslo Bors Asa NOK JUN3 JUNGHEINRICH PREF AG Industrials Equity 9902533.85 0.25874 9902533.85 265069 37.36 Germany Xetra EUR KRN KRONES AG Industrials Equity 9859824.84 0.25763 9859824.84 73788 133.62 Germany Xetra EUR JEN JENOPTIK N AG Information Technology Equity 9136092.08 0.23872 9136092.08 281236 32.49 Germany Xetra EUR 5631 JAPAN STEEL WORKS LTD Industrials Equity 9133800.18 0.23866 9133800.18 411700 22.19 Japan Tokyo Stock Exchange JPY KARN KARDEX HOLDING AG Industrials Equity 9079958.46 0.23725 9079958.46 33529 270.81 Switzerland SIX Swiss Exchange CHF 4733 OBIC BUSINESS CONSULTANTS LTD Information Technology Equity 8463858.56 0.22115 8463858.56 180500 46.89 Japan Tokyo Stock Exchange JPY HOLI HOLLYSYS AUTOMATION TECHNOLOGIES L Information Technology Equity 8231587.1 0.21508 8231587.1 321170 25.63 China NASDAQ USD 6324 HARMONIC DRIVE SYSTEMS INC Industrials Equity 7999313.92 0.20901 7999313.92 297200 26.92 Japan Tokyo Stock Exchange JPY ANOD B ADDNODE GROUP CLASS B Information Technology Equity 7839614.6 0.20484 7839614.6 730002 10.74 Sweden Nasdaq Omx Nordic SEK 9759 NSD LTD Information Technology Equity 7821607.68 0.20437 7821607.68 396800 19.71 Japan Tokyo Stock Exchange JPY MXL MAXLINEAR INC Information Technology Equity 7440292.95 0.19441 7440292.95 414501 17.95 United States NASDAQ USD 7732 TOPCON CORP Information Technology Equity 7061975.06 0.18452 7061975.06 599714 11.78 Japan Tokyo Stock Exchange JPY CMCO COLUMBUS MCKINNON CORP Industrials Equity 6992627.08 0.18271 6992627.08 160898 43.46 United States NASDAQ USD 7734 RIKEN KEIKI LTD Information Technology Equity 6560675.53 0.17142 6560675.53 132600 49.48 Japan Tokyo Stock Exchange JPY ASAN ASANA INC CLASS A Information Technology Equity 6379430.56 0.16669 6379430.56 417502 15.28 United States New York Stock Exchange Inc. USD DUE DUERR AG Industrials Equity 6324121.86 0.16524 6324121.86 274965 23 Germany Xetra EUR ADEA ADEIA INC Information Technology Equity 6257883.94 0.16351 6257883.94 592042 10.57 United States NASDAQ USD ACP ASSECO POLAND SA Information Technology Equity 6125644.81 0.16006 6125644.81 313756 19.52 Poland Warsaw Stock Exchange/Equities/Main Market PLN 900926 SHANGHAI BAOSIGHT SOFTWARE LTD B Information Technology Equity 5936142.24 0.1551 5936142.24 2842980 2.09 China Shanghai Stock Exchange USD ZUO ZUORA INC CLASS A Information Technology Equity 5609240 0.14656 5609240 644000 8.71 United States New York Stock Exchange Inc. USD 2388 VIA TECHNOLOGIES INC Information Technology Equity 5563191.9 0.14536 5563191.9 1349000 4.12 Taiwan Taiwan Stock Exchange TWD PRLB PROTO LABS INC Industrials Equity 5303706.52 0.13858 5303706.52 154357 34.36 United States New York Stock Exchange Inc. USD KRNT KORNIT DIGITAL LTD Industrials Equity 4884645.2 0.12763 4884645.2 283991 17.2 Israel NASDAQ USD 4919 NUVOTON TECHNOLOGY CORP Information Technology Equity 4220089.69 0.11027 4220089.69 1103000 3.83 Taiwan Taiwan Stock Exchange TWD OERL OC OERLIKON CORPORATION AG Industrials Equity 4183626.86 0.10931 4183626.86 974004 4.3 Switzerland SIX Swiss Exchange CHF 4373 SIMPLEX HOLDINGS INC Information Technology Equity 4105957.05 0.10728 4105957.05 225100 18.24 Japan Tokyo Stock Exchange JPY KOMN KOMAX HOLDING AG Industrials Equity 3958983.22 0.10344 3958983.22 20685 191.39 Switzerland SIX Swiss Exchange CHF YEXT YEXT INC Information Technology Equity 3921924.65 0.10248 3921924.65 659147 5.95 United States New York Stock Exchange Inc. USD HY HYSTER YALE MATERIALS HANDLING INC Industrials Equity 3910477.2 0.10218 3910477.2 64743 60.4 United States New York Stock Exchange Inc. USD 3993 PKSHA TECHNOLOGY INC Information Technology Equity 3825972.23 0.09997 3825972.23 107400 35.62 Japan Tokyo Stock Exchange JPY SSYS STRATASYS LTD Industrials Equity 3614983.8 0.09446 3614983.8 314620 11.49 United States NASDAQ USD NA9 NAGARRO N Information Technology Equity 3512621.16 0.09178 3512621.16 42019 83.6 Germany Xetra EUR 137400 PEOPLE&TECHNOLOGY INC Industrials Equity 3500199.13 0.09146 3500199.13 109677 31.91 Korea (South) Korea Exchange (Kosdaq) KRW 6104 SHIBAURA MACHINE LTD Industrials Equity 3450532.04 0.09016 3450532.04 141940 24.31 Japan Tokyo Stock Exchange JPY 012510 DOUZONBIZON LTD Information Technology Equity 3331250.91 0.08704 3331250.91 105369 31.62 Korea (South) Korea Exchange (Stock Market) KRW 140860 PARKSYSTEMS CORP Information Technology Equity 3183349.04 0.08318 3183349.04 27672 115.04 Korea (South) Korea Exchange (Kosdaq) KRW 6258 HIRATA CORP Industrials Equity 3029310.29 0.07915 3029310.29 58200 52.05 Japan Tokyo Stock Exchange JPY DDD 3D SYSTEMS CORP Industrials Equity 2992314.5 0.07819 2992314.5 704074 4.25 United States New York Stock Exchange Inc. USD 6652 IDEC CORP Industrials Equity 2936058.32 0.07672 2936058.32 157600 18.63 Japan Tokyo Stock Exchange JPY MLAB MESA LABORATORIES INC Health Care Equity 2931119.94 0.07659 2931119.94 28641 102.34 United States NASDAQ USD DND DYE AND DURHAM LTD Information Technology Equity 2911995.67 0.07609 2911995.67 253172 11.5 Canada Toronto Stock Exchange CAD CEVA CEVA INC Information Technology Equity 2739100.05 0.07157 2739100.05 124335 22.03 United States NASDAQ USD MTRN MAYTRONICS LTD Consumer Discretionary Equity 2707506.34 0.07074 2707506.34 257843 10.5 Israel Tel Aviv Stock Exchange ILS 6516 SANYO DENKI LTD Industrials Equity 2567074.58 0.06707 2567074.58 54500 47.1 Japan Tokyo Stock Exchange JPY 222080 CREATIVE & INNOVATIVE SYSTEM CORP Industrials Equity 2529191.21 0.06608 2529191.21 256083 9.88 Korea (South) Korea Exchange (Kosdaq) KRW MTTR MATTERPORT INC CLASS A Information Technology Equity 2474384.03 0.06465 2474384.03 1367063 1.81 United States NASDAQ USD 6914 OPTEX GROUP LTD Information Technology Equity 2471049.25 0.06457 2471049.25 191500 12.9 Japan Tokyo Stock Exchange JPY 7105 MITSUBISHI LOGISNEXT LTD Industrials Equity 2419426.72 0.06322 2419426.72 202400 11.95 Japan Tokyo Stock Exchange JPY FARO FARO TECHNOLOGIES INC Information Technology Equity 2102109.88 0.05493 2102109.88 100724 20.87 United States NASDAQ USD LAZR LUMINAR TECHNOLOGIES INC CLASS A Consumer Discretionary Equity 2060922.89 0.05385 2060922.89 1219481 1.69 United States NASDAQ USD 4776 CYBOZU INC Information Technology Equity 1934333.87 0.05054 1934333.87 166600 11.61 Japan Tokyo Stock Exchange JPY 6202 HOLTEK SEMICONDUCTOR INC Information Technology Equity 1876658.2 0.04903 1876658.2 1098000 1.71 Taiwan Taiwan Stock Exchange TWD 348210 NEXTIN INC Information Technology Equity 1872460.9 0.04893 1872460.9 36090 51.88 Korea (South) Korea Exchange (Kosdaq) KRW BRN BRAINCHIP HOLDINGS LTD Information Technology Equity 1742925.79 0.04554 1742925.79 8080155 0.22 Australia Asx - All Markets AUD MVIS MICROVISION INC Information Technology Equity 1504355.19 0.03931 1504355.19 890151 1.69 United States NASDAQ USD DOMO DOMO INC CLASS B Information Technology Equity 1406492.5 0.03675 1406492.5 157150 8.95 United States NASDAQ USD HSBFT CASH COLLATERAL USD HSBFT Cash and/or Derivatives Cash Collateral and Margins 1235998 0.0323 1235998 1235998 100 United States -- USD IRBT IROBOT CORP Consumer Discretionary Equity 1148069.84 0.03 1148069.84 146812 7.82 United States NASDAQ USD DM DESKTOP METAL INC CLASS A Industrials Equity 1073500.78 0.02805 1073500.78 1379112 0.78 United States New York Stock Exchange Inc. USD OUST OUSTER INC CLASS A Information Technology Equity 943097.46 0.02464 943097.46 189377 4.98 United States New York Stock Exchange Inc. USD 4481 BASE LTD Information Technology Equity 929775.37 0.02429 929775.37 40500 22.96 Japan Tokyo Stock Exchange JPY INVZ INNOVIZ TECHNOLOGIES LTD Information Technology Equity 898936.36 0.02349 898936.36 675892 1.33 Israel NASDAQ USD TWKS THOUGHTWORKS HOLDING INC Information Technology Equity 881426.4 0.02303 881426.4 367261 2.4 United States NASDAQ USD TWD TWD CASH Cash and/or Derivatives Cash 812979.95 0.02124 812979.95 25923492 3.14 Taiwan -- TWD TSPH TUSIMPLE HLDGS INC Industrials Equity 379208.38 0.00991 379208.38 784948 0.48 United States Non-Nms Quotation Service (Nnqs) USD MYR MYR CASH Cash and/or Derivatives Cash 179527.05 0.00469 179527.05 847368 21.19 Malaysia -- MYR KRW KRW CASH Cash and/or Derivatives Cash 171562.26 0.00448 171562.26 229816222 0.07 Korea (South) -- KRW MARGIN_KRW FUTURES KRW MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 163268.22 0.00427 163268.22 218705950 0.07 Korea (South) -- KRW HKD HKD CASH Cash and/or Derivatives Cash 101059.79 0.00264 101059.79 790621 12.78 Hong Kong -- HKD TRY TRY CASH Cash and/or Derivatives Cash 54809.53 0.00143 54809.53 1763785 3.11 Turkey -- TRY MXN MXN CASH Cash and/or Derivatives Cash 12399.61 0.00032 12399.61 206869 5.99 Mexico -- MXN CZK CZK CASH Cash and/or Derivatives Cash 10760.12 0.00028 10760.12 251452 4.28 Czech Republic -- CZK HUF HUF CASH Cash and/or Derivatives Cash 8617.55 0.00023 8617.55 3152247 0.27 Hungary -- HUF ZAR ZAR CASH Cash and/or Derivatives Cash 8221.68 0.00021 8221.68 156191 5.26 South Africa -- ZAR DKK DKK CASH Cash and/or Derivatives Cash 3679.02 0.00010 3679.02 25344 14.52 Denmark -- DKK SGD SGD CASH Cash and/or Derivatives Cash 3891.66 0.00010 3891.66 5238 74.3 Singapore -- SGD AED AED CASH Cash and/or Derivatives Cash 3840.58 0.00010 3840.58 14103 27.23 United Arab Emirates -- AED NZD NZD CASH Cash and/or Derivatives Cash 3586.04 0.000090 3586.04 5966 60.1 New Zealand -- NZD CAD CAD/USD Cash and/or Derivatives FX 1883.53 0.000050 1883.53 3571677 1 United States -- USD KRW KRW/USD Cash and/or Derivatives FX 548.51 0.000010 548.51 355920796 1 United States -- USD MARGIN_JPY FUTURES JPY MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins -0.08 0 -0.08 -12 0.66 Japan -- JPY ULM4 STOXX 600 TECH JUN 24 Cash and/or Derivatives Futures 0 0 3905585.48 83 941.1 European Union Eurex Deutschland EUR RTYM4 RUSSELL 2000 EMINI CME JUN 24 Cash and/or Derivatives Futures 0 0 6068540 58 2092.6 -- Chicago Mercantile Exchange USD NQM4 NASDAQ 100 E-MINI JUN 24 Cash and/or Derivatives Futures 0 0 9224500 25 18449 -- Index And Options Market USD AUD AUD/USD Cash and/or Derivatives FX -89.16 0 -89.16 753650 1 United States -- USD 2299955D CONSTELLATION SOFTWARE INC Information Technology Equity 0.17 0 0.17 22673 0 Canada Toronto Stock Exchange CAD PLN PLN/USD Cash and/or Derivatives FX -552.57 -0.000010 -552.57 1089613 1 United States -- USD BRL BRL/USD Cash and/or Derivatives FX -319.11 -0.000010 -319.11 1348571 1 United States -- USD GBP GBP/USD Cash and/or Derivatives FX -983.19 -0.000030 -983.19 608785 1 United States -- USD NOK NOK/USD Cash and/or Derivatives FX -1542.16 -0.000040 -1542.16 4367520 1 United States -- USD SEK SEK/USD Cash and/or Derivatives FX -1934.4 -0.000050 -1934.4 22161040 1 United States -- USD ILS ILS/USD Cash and/or Derivatives FX -2815.75 -0.000070 -2815.75 1858308 1 United States -- USD EUR EUR/USD Cash and/or Derivatives FX -6117.35 -0.00016 -6117.35 6425791 1 United States -- USD CHF CHF/USD Cash and/or Derivatives FX -11359.42 -0.00030 -11359.42 1958597 1 United States -- USD JPY JPY/USD Cash and/or Derivatives FX -15585.17 -0.00041 -15585.17 1950336854 1 United States -- USD PLN PLN CASH Cash and/or Derivatives Cash -126531.82 -0.00331 -126531.82 -503571 25.13 Poland -- PLN BRL BRL CASH Cash and/or Derivatives Cash -154150.77 -0.00403 -154150.77 -769274 20.04 Brazil -- BRL NOK NOK CASH Cash and/or Derivatives Cash -300863.46 -0.00786 -300863.46 -3233349 9.31 Norway -- NOK ILS ILS CASH Cash and/or Derivatives Cash -383331.62 -0.01002 -383331.62 -1404374 27.3 Israel -- ILS AUD AUD CASH Cash and/or Derivatives Cash -387921.33 -0.01014 -387921.33 -593469 65.37 Australia -- AUD GBP GBP CASH Cash and/or Derivatives Cash -524767.76 -0.01371 -524767.76 -415542 126.28 United Kingdom -- GBP CHF CHF CASH Cash and/or Derivatives Cash -1060337.97 -0.02771 -1060337.97 -957326 110.76 Switzerland -- CHF SEK SEK CASH Cash and/or Derivatives Cash -1919795.97 -0.05016 -1919795.97 -20307794 9.45 Sweden -- SEK CAD CAD CASH Cash and/or Derivatives Cash -2389915.21 -0.06245 -2389915.21 -3243473 73.68 Canada -- CAD EUR EUR CASH Cash and/or Derivatives Cash -4856148.79 -0.12689 -4856148.79 -4484600 108.28 European Union -- EUR JPY JPY CASH Cash and/or Derivatives Cash -11942878.95 -0.31205 -11942878.95 -1810361305 0.66 Japan -- JPY USD USD CASH Cash and/or Derivatives Cash -41690620.45 -1.08933 -41690620.45 -41690620 100 United States -- USD iShares Automation & Robotics UCITS ETF The Fund seeks to track the performance of an index composed of developed and emerging market companies which are generating significant revenues from specific sectors associated with the development of automatic and robotic technology. Net Assets of Share Class USD 3’669’349’101 Net Assets of Fund USD 3’848’294’879 Share Class Launch Date 08/Sept/2016 Fund Launch Date 08/Sept/2016 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index STOXX Global Automation & Robotics Index SFDR Classification Article 8 Shares Outstanding 266’532’548 Total Expense Ratio 0.40% ISIN IE00BYZK4552 Use of Income Accumulating Securities Lending Return 0.07 % Domicile Ireland Product Structure Physical Rebalance Frequency Annual Methodology Optimised UCITS Compliant Yes Issuing Company iShares IV plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 31 May Bloomberg Ticker RBOT SW Valor 33305410 As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27/Mar/2024 USD 13.766983 266532548 3669349100.82 -- -- 26/Mar/2024 USD 13.691833 266532548 3649319358.73 273.982419 277.58135 25/Mar/2024 USD 13.704645 266532548 3652734096.3 274.238795 277.831742 22/Mar/2024 USD 13.704408 266532548 3652670891.28 274.234053 277.83438 21/Mar/2024 USD 13.758894 266623361 3668442562.77 275.324353 278.925855 20/Mar/2024 USD 13.599755 266623361 3626012505.35 272.139878 275.698425 19/Mar/2024 USD 13.482251 267413361 3605334286.45 269.788548 273.344002 18/Mar/2024 USD 13.542684 267413361 3621494736.49 270.997851 274.569863 15/Mar/2024 USD 13.522293 267413361 3616041940.4 270.589814 274.156485 14/Mar/2024 USD 13.59507 267413361 3635503514.68 272.046129 275.627071 13/Mar/2024 USD 13.716767 267413361 3668046840.01 274.481364 278.106816 12/Mar/2024 USD 13.819797 267428147 3695802876.7 276.543061 280.17422 11/Mar/2024 USD 13.69837 267428147 3663329878.16 274.113228 277.71765 08/Mar/2024 USD 13.830136 267428147 3698567732.57 276.749951 280.365971 07/Mar/2024 USD 13.940291 267428147 3728026221.42 278.954224 282.598831 06/Mar/2024 USD 13.769357 267428147 3682313721.71 275.533724 279.154143 05/Mar/2024 USD 13.592188 267428147 3634933708.98 271.988458 275.555498 04/Mar/2024 USD 13.863412 265848147 3685562506.5 277.415825 281.044018 01/Mar/2024 USD 13.794017 265761918 3665924453.47 276.027186 279.621696 29/Feb/2024 USD 13.630167 265761918 3622379398.78 272.748442 276.29972 28/Feb/2024 USD 13.529343 265761918 3595584243.62 270.730889 274.259988 27/Feb/2024 USD 13.570047 265761918 3606401794.04 271.545402 275.075821 26/Feb/2024 USD 13.558317 266551918 3613995520.4 271.310677 274.8452 23/Feb/2024 USD 13.475729 266395179 3589869497.59 269.658038 273.175759 22/Feb/2024 USD 13.489036 266395179 3593414252.82 269.92432 273.440492 21/Feb/2024 USD 13.168635 266395179 3508061073.63 263.512889 266.923746 20/Feb/2024 USD 13.268346 266269179 3532951632.41 265.50817 268.965135 19/Feb/2024 USD 13.378627 266269179 3562316028.87 267.714964 271.181697 16/Feb/2024 USD 13.395154 266269179 3566716718.95 268.04568 271.508937 15/Feb/2024 USD 13.43006 266269179 3576011091 268.744172 272.222085 14/Feb/2024 USD 13.275611 266269179 3534886192.12 265.653548 269.087433 13/Feb/2024 USD 13.06321 266282633 3478506081.72 261.403267 264.777711 12/Feb/2024 USD 13.329056 266296087 3549475467.87 266.723017 270.159406 09/Feb/2024 USD 13.36748 266375074 3560763496.93 267.491906 270.946046 08/Feb/2024 USD 13.186382 266375074 3512523535.16 263.868018 267.286245 07/Feb/2024 USD 13.060467 266515189 3480812904.98 261.348377 264.722874 06/Feb/2024 USD 12.957932 267305189 3463722628.67 259.296586 262.642543 05/Feb/2024 USD 12.973423 267305189 3467863460.62 259.606571 262.915073 02/Feb/2024 USD 13.074342 268885189 3515496923.62 261.626025 264.957755 01/Feb/2024 USD 13.018936 274415189 3572594025.87 260.517315 263.83441 31/Jan/2024 USD 12.967501 274415189 3558479466.06 259.488068 262.782086 30/Jan/2024 USD 13.146928 274415189 3607716819.8 263.078518 266.416333 29/Jan/2024 USD 13.177499 274415189 3616106117.65 263.690263 267.029769 26/Jan/2024 USD 13.051063 274415189 3581410079.14 261.160197 264.457255 25/Jan/2024 USD 13.156696 274415189 3610397449.75 263.273982 266.601352 24/Jan/2024 USD 13.155982 274415189 3610201484.21 263.259694 266.577741 23/Jan/2024 USD 13.13755 265725189 3490978040.85 262.890858 266.219431 22/Jan/2024 USD 13.127395 265725189 3488279781.66 262.68765 266.011657 19/Jan/2024 USD 12.944474 266415189 3448604694.79 259.027283 262.295852 18/Jan/2024 USD 12.7645 266415189 3400656882.01 255.425887 258.643434 17/Jan/2024 USD 12.610157 266415189 3359537610.96 252.337383 255.509558 16/Jan/2024 USD 12.746302 266415189 3395808544.21 255.061733 258.271412 15/Jan/2024 USD 12.825067 266415189 3416792864.69 256.637871 259.861365 12/Jan/2024 USD 12.869344 266415189 3428588920.26 257.523883 260.752226 11/Jan/2024 USD 12.793305 266415189 3408330907.79 256.002293 259.203512 10/Jan/2024 USD 12.741599 266415189 3394555748.31 254.967623 258.149143 09/Jan/2024 USD 12.658945 266415189 3372535333.73 253.313663 256.473538 08/Jan/2024 USD 12.635243 267481490 3379693653.17 252.839371 255.992467 05/Jan/2024 USD 12.430255 267481490 3324863245.55 248.737428 251.827799 04/Jan/2024 USD 12.444706 276961490 3446704590.13 249.026602 252.122607 03/Jan/2024 USD 12.491578 276961490 3459686077.22 249.964541 253.075797 02/Jan/2024 USD 12.782796 276961490 3540342465.44 255.792001 258.98115 29/Dec/2023 USD 13.076663 276961490 3621732257 261.67247 264.936553 28/Dec/2023 USD 13.152814 276961490 3642823003.86 263.1963 266.454487 27/Dec/2023 USD 13.143058 276961490 3640121019.77 263.001077 266.262425 22/Dec/2023 USD 12.93148 276961490 3581522152.13 258.767264 261.958305 21/Dec/2023 USD 12.844649 277751490 3567620428.22 257.02972 260.19585 20/Dec/2023 USD 12.702034 277751490 3528008992.13 254.175902 257.294263 19/Dec/2023 USD 12.828025 277751490 3563003096.29 256.697063 259.83789 18/Dec/2023 USD 12.71897 277751490 3532713021.19 254.514802 257.64183 15/Dec/2023 USD 12.767207 277751490 3546111037.63 255.480055 258.602792 14/Dec/2023 USD 12.724964 277751490 3534377796.57 254.634746 257.738521 13/Dec/2023 USD 12.461556 277751490 3461215765.28 249.363782 252.420663 12/Dec/2023 USD 12.321159 277751490 3422220533.73 246.554347 249.571214 11/Dec/2023 USD 12.278263 277751490 3410306065.53 245.69597 248.697516 08/Dec/2023 USD 12.178197 277486837 3379289517.67 243.693585 246.647028 07/Dec/2023 USD 12.107815 277486837 3359759413.71 242.285196 245.217948 06/Dec/2023 USD 12.032602 277486837 3338888778.93 240.780135 243.704353 05/Dec/2023 USD 12.007777 277486837 3332000174.47 240.283371 243.189264 04/Dec/2023 USD 12.08403 277486837 3353159372.66 241.809243 244.74885 01/Dec/2023 USD 12.109395 269086837 3258478977.29 242.316813 245.231922 30/Nov/2023 USD 11.947386 269086837 3214884347.39 239.074908 241.947335 29/Nov/2023 USD 11.896765 269086837 3201262963.07 238.061949 240.930114 28/Nov/2023 USD 11.740632 269086837 3159249592.99 234.937627 237.759733 27/Nov/2023 USD 11.700365 269086837 3148414238.27 234.131858 236.95384 24/Nov/2023 USD 11.737714 269086837 3158464419.25 234.879236 237.691393 23/Nov/2023 USD 11.708771 269086837 3150676414.64 234.300068 237.103283 22/Nov/2023 USD 11.700956 269916260 3158278488.2 234.143684 236.953658 21/Nov/2023 USD 11.692103 269916260 3155888955.44 233.96653 236.765308 20/Nov/2023 USD 11.733718 269916260 3167121487.83 234.799273 237.61409 17/Nov/2023 USD 11.612278 269916260 3134342802.02 232.36918 235.153742 16/Nov/2023 USD 11.508037 269916260 3106206520.17 230.283251 233.037751 15/Nov/2023 USD 11.530542 269916260 3112280873.49 230.73359 233.467548 14/Nov/2023 USD 11.407414 269916260 3079046791.6 228.269719 231.001562 13/Nov/2023 USD 11.057755 269916260 2984668070.86 221.272817 223.896636 10/Nov/2023 USD 11.049395 269916260 2982411638.94 221.105528 223.710925 09/Nov/2023 USD 10.95458 269916260 2956819289.25 219.208219 221.788941 08/Nov/2023 USD 10.948954 269879260 2954895680.38 219.095639 221.684322 07/Nov/2023 USD 10.879945 269879260 2936271729.89 217.714724 220.27122 06/Nov/2023 USD 10.834264 269879260 2923943226.84 216.800618 219.345917 03/Nov/2023 USD 10.80604 269879260 2916326081.71 216.235837 218.772416 02/Nov/2023 USD 10.56731 269856340 2851655626.8 211.458696 213.934376 01/Nov/2023 USD 10.349789 269784950 2792217340.91 207.10596 209.525205 31/Oct/2023 USD 10.265408 269172420 2763164906.14 205.417442 207.808542 30/Oct/2023 USD 10.2609 270372420 2774264535.55 205.327234 207.728513 27/Oct/2023 USD 10.214296 270372420 2761664009.1 204.394658 206.77786 26/Oct/2023 USD 10.178097 270486961 2753042722.45 203.670293 206.053894 25/Oct/2023 USD 10.300928 270486961 2786266907.57 206.12822 208.543686 24/Oct/2023 USD 10.499566 270486961 2839995955.47 210.103095 212.572724 23/Oct/2023 USD 10.410666 270486961 2815949521.17 208.324148 210.761849 20/Oct/2023 USD 10.490638 270486961 2837580977.92 209.92444 212.38615 19/Oct/2023 USD 10.660539 270486961 2883536983.95 213.324269 215.826222 18/Oct/2023 USD 10.759511 270486961 2910307433.81 215.304762 217.813637 17/Oct/2023 USD 10.995912 270486961 2974250861.23 220.035299 222.603247 16/Oct/2023 USD 10.97777 270486961 2969343885.49 219.672266 222.24675 13/Oct/2023 USD 10.934212 270471471 2957392531.6 218.800642 221.362796 12/Oct/2023 USD 11.125408 270471471 3009105646.06 222.626597 225.231055 11/Oct/2023 USD 11.160454 270471471 3018584455.15 223.32789 225.946021 10/Oct/2023 USD 11.099477 270471471 3002092063.44 222.107701 224.700197 09/Oct/2023 USD 10.952388 270471471 2962308713.61 219.164355 221.723575 06/Oct/2023 USD 10.966909 270471471 2966236158.43 219.45493 222.006289 05/Oct/2023 USD 10.820152 270471471 2926542468.75 216.518228 219.034353 04/Oct/2023 USD 10.789804 270471471 2918334234.55 215.910945 218.423332 03/Oct/2023 USD 10.757617 270471471 2909628755.73 215.266862 217.767111 02/Oct/2023 USD 10.946222 270471471 2960640796.69 219.04097 221.58455 29/Sept/2023 USD 10.984719 270471471 2971053243.57 219.81132 222.362906 28/Sept/2023 USD 10.941138 269271471 2946136460.6 218.939236 221.491379 27/Sept/2023 USD 10.837161 269271471 2918138460.13 216.858589 219.41774 26/Sept/2023 USD 10.775797 269271471 2901614830.47 215.630656 218.178174 25/Sept/2023 USD 10.949397 269271471 2948360272.21 219.104504 221.703419 22/Sept/2023 USD 10.915655 269271471 2939274621.11 218.429304 221.009505 21/Sept/2023 USD 10.89225 269271471 2932972403.71 217.960955 220.530195 20/Sept/2023 USD 11.07761 269372536 2984004064.83 221.670129 224.279884 19/Sept/2023 USD 11.134526 269372536 2999335762.01 222.809054 225.422657 18/Sept/2023 USD 11.233116 269372536 3025893091.3 224.781904 227.423334 15/Sept/2023 USD 11.247571 269372536 3029786941.7 225.071158 227.696088 14/Sept/2023 USD 11.332716 269372536 3052722523.48 226.774964 229.412086 13/Sept/2023 USD 11.232828 269372536 3025815382.91 224.776141 227.403425 12/Sept/2023 USD 11.270925 269372536 3036077820.55 225.538486 228.179478 11/Sept/2023 USD 11.36452 269291684 3060370756.92 227.411383 230.078226 08/Sept/2023 USD 11.348107 269291684 3055950954.25 227.082948 229.732741 07/Sept/2023 USD 11.408477 266841825 3044258942.1 228.290991 230.956139 06/Sept/2023 USD 11.521213 266841825 3074341559.52 230.546911 233.260317 05/Sept/2023 USD 11.519133 265719625 3060859748.07 230.505289 233.212118 04/Sept/2023 USD 11.6004 265719625 3082454127.8 232.131494 234.846877 01/Sept/2023 USD 11.591171 265571395 3078283642.6 231.946816 234.650797 31/Aug/2023 USD 11.570659 265571395 3072836152 231.536357 234.232503 30/Aug/2023 USD 11.546596 265585477 3066608336.28 231.054841 233.748453 29/Aug/2023 USD 11.44722 265585477 3040215578.72 229.066263 231.727188 25/Aug/2023 USD 11.115862 265585477 2952211637.81 222.435576 225.001048 24/Aug/2023 USD 11.12412 265585477 2954404759.58 222.600824 225.168489 23/Aug/2023 USD 11.266061 265585477 2992102360.56 225.441155 228.031158 22/Aug/2023 USD 11.098338 265585477 2947557498.38 222.084909 224.643403 21/Aug/2023 USD 11.014387 265615729 2925594570.76 220.404995 222.9421 18/Aug/2023 USD 10.948593 265615729 2908118628.23 219.088415 221.607174 17/Aug/2023 USD 10.959659 265615729 2911058055.7 219.309853 221.827263 16/Aug/2023 USD 11.115474 265615729 2952444881.73 222.427812 224.970614 15/Aug/2023 USD 11.2278 265615729 2982280483.34 224.675527 227.247274 14/Aug/2023 USD 11.279155 265615729 2995921149.88 225.703174 228.282925 11/Aug/2023 USD 11.241455 265615729 2985907271.46 224.948773 227.514364 10/Aug/2023 USD 11.335884 265615729 3010989192.55 226.838358 229.426351 09/Aug/2023 USD 11.350741 265615729 3014935438.96 227.135656 229.74144 08/Aug/2023 USD 11.418406 265590729 3032622864.23 228.489677 231.10657 07/Aug/2023 USD 11.615122 265590729 3084868825.38 232.426091 235.084406 04/Aug/2023 USD 11.566265 265611367 3072131492.33 231.448431 234.096422 03/Aug/2023 USD 11.589899 265611367 3078409048.21 231.921362 234.573513 02/Aug/2023 USD 11.670437 276411367 3225841669.74 233.53298 236.203973 01/Aug/2023 USD 11.981465 276411367 3311813249.76 239.756851 242.501947 31/Jul/2023 USD 12.085289 276411367 3340511426.51 241.834436 244.590365 28/Jul/2023 USD 12.05219 276497913 3332405394.83 241.172104 243.917945 27/Jul/2023 USD 11.937013 276757988 3303663966.55 238.867337 241.581258 26/Jul/2023 USD 11.980792 276597988 3313863068.43 239.743383 242.458173 25/Jul/2023 USD 12.071215 276651889 3339524527.02 241.552806 244.28753 24/Jul/2023 USD 11.991144 276651889 3317372647.09 239.950534 242.667182 21/Jul/2023 USD 12.016187 276651889 3324301026.4 240.45166 243.171693 20/Jul/2023 USD 12.069175 276651889 3338960103.33 241.511984 244.245125 19/Jul/2023 USD 12.353636 276651889 3417656928.52 247.204233 249.990937 18/Jul/2023 USD 12.374093 276665364 3423483054.08 247.61359 250.406261 17/Jul/2023 USD 12.308773 276665364 3405411277.39 246.306495 249.093006 14/Jul/2023 USD 12.230704 276585364 3382833729.79 244.744284 247.502624 13/Jul/2023 USD 12.278736 276585364 3396118711.22 245.705435 248.474043 12/Jul/2023 USD 12.051359 276585364 3333229672.68 241.155475 243.865918 11/Jul/2023 USD 11.904202 276585364 3292528319.44 238.210768 240.883387 10/Jul/2023 USD 11.802978 276652741 3265326337.27 236.185211 238.830693 07/Jul/2023 USD 11.659134 276604229 3224965777.06 233.306799 235.903125 06/Jul/2023 USD 11.62675 276620237 3216194584.73 232.658774 235.255386 05/Jul/2023 USD 11.79769 276635228 3263656674.7 -- -- 04/Jul/2023 USD 11.945034 276635228 3304417285.13 239.027843 241.703859 03/Jul/2023 USD 11.957002 276635228 3307728140.18 239.26733 241.952908 30/Jun/2023 USD 11.922622 276653325 3298433035.2 238.579364 241.231543 29/Jun/2023 USD 11.80994 276653325 3267259311.78 236.324525 238.949867 28/Jun/2023 USD 11.758621 276796669 3254747371.41 235.297598 237.912071 27/Jun/2023 USD 11.697106 276729291 3236931887.96 234.066643 236.668196 26/Jun/2023 USD 11.558699 276729291 3198630681.01 231.29703 233.861787 23/Jun/2023 USD 11.58354 276729291 3205504982.94 231.794114 234.36301 22/Jun/2023 USD 11.742469 276729291 3249485288.79 234.974386 237.580908 21/Jun/2023 USD 11.806345 276729291 3267161590.92 236.252586 238.871315 20/Jun/2023 USD 11.929073 276729291 3301124159.89 238.708453 241.355215 19/Jun/2023 USD 12.023533 276729291 3327264031.35 240.598658 243.25024 16/Jun/2023 USD 12.088453 276729291 3345229254.04 241.89775 244.519581 15/Jun/2023 USD 12.1322 276712301 3357129251.91 242.773155 245.413162 14/Jun/2023 USD 12.060883 276713553 3337409789.92 241.346056 243.948767 13/Jun/2023 USD 11.994479 276713553 3319035092.51 240.017269 242.598088 12/Jun/2023 USD 11.786215 276713553 3261405648.34 235.849772 238.378144 09/Jun/2023 USD 11.614651 276713553 3213931460.43 232.416666 234.912543 08/Jun/2023 USD 11.594098 276657323 3207592333.08 232.005387 234.496981 07/Jun/2023 USD 11.62327 276657323 3215663026.89 232.589137 235.09332 06/Jun/2023 USD 11.703541 276657323 3237870524.16 234.195412 236.731918 05/Jun/2023 USD 11.597581 276657323 3208555963.29 232.075084 234.576514 02/Jun/2023 USD 11.614506 276657323 3213238282.35 232.413764 234.925999 01/Jun/2023 USD 11.505616 276688123 3183467399.78 230.234805 232.701723 31/May/2023 USD 11.360657 263313123 2991410185.84 227.334082 229.787713 30/May/2023 USD 11.442605 263313123 3012988076.35 228.973914 231.440477 26/May/2023 USD 11.325698 263313123 2982205168.93 226.63453 229.051717 25/May/2023 USD 11.11184 263313123 2925893544.52 222.355093 224.722158 24/May/2023 USD 10.992916 263313123 2894579172.55 219.975347 222.314012 23/May/2023 USD 11.140179 263291053 2933109531.08 222.922175 225.298677 22/May/2023 USD 11.282007 263304572 2970604089.99 225.760244 228.169003 19/May/2023 USD 11.190464 263304572 2946500386.37 223.92841 226.30915 18/May/2023 USD 11.109021 263304572 2925056233.71 222.298683 224.657529 17/May/2023 USD 10.943132 263304572 2881376819.12 218.979137 221.277401 16/May/2023 USD 10.839055 263304572 2853972926.23 216.896489 219.178085 15/May/2023 USD 10.86838 263369700 2862402076.9 217.483301 219.770532 12/May/2023 USD 10.722037 263432800 2824536394.76 214.554883 216.785346 11/May/2023 USD 10.727912 263432800 2826084104.07 214.672446 216.909337 10/May/2023 USD 10.785838 263432800 2841343698.67 215.831582 218.087152 09/May/2023 USD 10.702088 263432800 2819281028.46 214.155691 216.393485 05/May/2023 USD 10.728818 263432800 2826322772.27 214.690575 216.917166 04/May/2023 USD 10.611711 275432800 2922813440.27 212.347189 214.552136 03/May/2023 USD 10.653222 275432800 2934246771.64 213.177851 215.408078 02/May/2023 USD 10.641214 275432800 2930939388.69 212.937563 215.183572 28/Apr/2023 USD 10.642049 275432800 2931169572.21 212.954272 215.168999 27/Apr/2023 USD 10.611042 275432800 2922629144.42 212.333802 214.547359 26/Apr/2023 USD 10.533311 275432800 2901219576.28 210.778354 212.992729 25/Apr/2023 USD 10.554265 275409142 2906741116.31 211.197657 213.412927 24/Apr/2023 USD 10.762997 275239142 2962398134.07 215.374519 217.634312 21/Apr/2023 USD 10.786578 275239142 2968888644.02 215.84639 218.10084 20/Apr/2023 USD 10.803193 275239142 2973461595.31 216.178867 218.439946 19/Apr/2023 USD 10.847372 276439142 2998638419.75 217.062917 219.327456 18/Apr/2023 USD 10.921489 276439142 3019127104.54 218.546046 220.818053 17/Apr/2023 USD 10.905245 276439142 3014636724.5 218.220994 220.496125 14/Apr/2023 USD 10.896476 276439142 3012212527.72 218.04552 220.296566 13/Apr/2023 USD 10.92381 276439142 3019768883.81 218.592491 220.843253 12/Apr/2023 USD 10.801561 276439142 2985974428.64 216.14621 218.383216 11/Apr/2023 USD 10.815578 276611508 2991713585.31 216.426699 218.659551 06/Apr/2023 USD 10.703735 264611508 2832331593.64 214.188648 216.380648 05/Apr/2023 USD 10.786528 264679103 2854968780.1 215.84539 218.061676 04/Apr/2023 USD 11.006832 264679103 2913278447.4 220.253815 222.523972 03/Apr/2023 USD 11.072067 264679103 2930544855.42 221.559209 223.843759 31/Mar/2023 USD 11.129976 264679103 2945872103.75 222.718006 224.992829 30/Mar/2023 USD 10.957583 264679103 2900243412.44 219.268311 221.513432 29/Mar/2023 USD 10.827137 264679103 2865717157.19 216.658002 218.917913 28/Mar/2023 USD 10.662799 264679103 2822220092.98 213.369493 215.601212 27/Mar/2023 USD 10.693362 264643023 2829923893.74 213.981078 216.213405 24/Mar/2023 USD 10.68567 264643023 2827888187.12 213.827156 216.050399 23/Mar/2023 USD 10.791757 264607983 2855585284.82 215.950025 218.220519 22/Mar/2023 USD 10.622856 264607983 2810892746.16 212.570207 214.827782 21/Mar/2023 USD 10.721983 264607983 2837122401.67 214.553803 216.824289 20/Mar/2023 USD 10.613673 264607983 2808462713.96 212.38645 214.630668 17/Mar/2023 USD 10.572811 264607983 2797650283.49 211.568775 213.790437 16/Mar/2023 USD 10.591608 264607983 2802624206.22 211.944915 214.161523 15/Mar/2023 USD 10.385214 264607983 2748010547.24 207.814837 209.999662 14/Mar/2023 USD 10.523274 264607983 2784542497.76 210.577507 212.779874 13/Mar/2023 USD 10.44137 264607983 2762870073.32 208.938555 211.145706 10/Mar/2023 USD 10.455575 264607983 2766628631.76 209.222807 211.408405 09/Mar/2023 USD 10.675378 263356353 2811428820.82 213.621206 215.863516 08/Mar/2023 USD 10.763811 263356353 2834718091.25 215.390808 217.647938 07/Mar/2023 USD 10.699288 263417189 2818376558.48 214.099661 216.337873 06/Mar/2023 USD 10.819454 263417189 2850030263.84 216.50426 218.764388 03/Mar/2023 USD 10.805267 263417189 2846293220.74 216.220369 218.470805 02/Mar/2023 USD 10.659837 263417189 2807984490.48 213.310221 215.529782 01/Mar/2023 USD 10.640477 263417189 2802884632.62 212.922815 215.134378 28/Feb/2023 USD 10.639894 263417189 2802731031.18 212.911149 215.113891 27/Feb/2023 USD 10.60782 263417189 2794282240.16 212.269327 214.475595 24/Feb/2023 USD 10.52066 263417189 2771322879.86 210.525199 212.708225 23/Feb/2023 USD 10.639966 263417189 2802750123.75 212.912589 215.113276 22/Feb/2023 USD 10.51464 263417189 2769736943.39 210.404735 212.569729 21/Feb/2023 USD 10.526231 263417189 2772790433.49 210.636679 212.796899 20/Feb/2023 USD 10.758508 263417189 2833975979.29 215.284691 217.489537 17/Feb/2023 USD 10.748486 263417189 2831336045.5 215.084145 217.275392 16/Feb/2023 USD 10.861264 263417189 2861043646.94 217.340905 219.571723 15/Feb/2023 USD 10.979325 263417189 2892143167.26 219.703382 221.953507 14/Feb/2023 USD 10.912152 263417189 2874448540.59 218.359207 220.519925 13/Feb/2023 USD 10.790357 263167049 2839666433.03 215.922011 218.04385 10/Feb/2023 USD 10.696871 263167049 2815064038.7 214.051295 216.163706 09/Feb/2023 USD 10.85419 263167049 2856465205.82 217.19935 219.34634 08/Feb/2023 USD 10.87106 264355026 2873819566.74 217.53693 219.671071 07/Feb/2023 USD 10.923363 264355026 2887645917.09 218.583546 220.715431 06/Feb/2023 USD 10.803093 264285026 2855095745.42 216.176866 218.288419 03/Feb/2023 USD 11.010179 263085026 2896613334.01 220.320791 222.475794 02/Feb/2023 USD 11.179813 263085026 2941241395.48 223.715277 225.897222 01/Feb/2023 USD 10.839278 263085026 2851651790.73 216.900951 218.987218 31/Jan/2023 USD 10.59034 263085026 2786160099.2 211.919541 213.955291 30/Jan/2023 USD 10.480354 263085026 2757224257.26 209.71865 211.743677 27/Jan/2023 USD 10.570769 263085026 2781011296.88 211.527913 213.547758 26/Jan/2023 USD 10.514976 263085026 2766332933.41 210.411459 212.417953 25/Jan/2023 USD 10.423086 263085026 2742158022.95 208.572681 210.587417 24/Jan/2023 USD 10.443273 263085026 2747468917.15 208.976636 210.988853 23/Jan/2023 USD 10.461535 263085026 2752273390.88 209.34207 211.342441 20/Jan/2023 USD 10.243772 263085026 2694983031.02 204.984492 206.92963 19/Jan/2023 USD 10.064761 263085026 2647888161.51 201.402366 203.308902 18/Jan/2023 USD 10.274101 263085026 2702962255.86 205.591395 207.54653 17/Jan/2023 USD 10.285086 263085026 2705852166.76 205.811212 207.76011 16/Jan/2023 USD 10.207728 263085026 2685500407.75 204.263228 206.187171 13/Jan/2023 USD 10.205422 263085026 2684893869.16 204.217083 206.131855 12/Jan/2023 USD 10.136669 263085026 2666806050.78 202.841292 204.742384 11/Jan/2023 USD 10.024411 263085026 2637272602.83 200.594937 202.463513 10/Jan/2023 USD 9.867621 264285026 2607864626.17 197.457467 199.316447 09/Jan/2023 USD 9.810159 264285026 2592678207.48 196.307616 198.134425 06/Jan/2023 USD 9.591764 264285026 2534959850.04 191.937391 193.706447 05/Jan/2023 USD 9.398071 266685026 2506324920.92 188.061469 189.799813 04/Jan/2023 USD 9.563651 266685026 2550482704.11 191.374831 193.144854 03/Jan/2023 USD 9.473155 266685026 2526348685.74 189.563948 191.30861 30/Dec/2022 USD 9.4422 266685026 2518093480.82 188.944518 190.685766 29/Dec/2022 USD 9.468331 266685026 2525062119.09 189.467417 191.213249 28/Dec/2022 USD 9.247236 266685026 2466099397.94 185.043163 186.749266 23/Dec/2022 USD 9.40471 266660026 2507860462.29 188.194319 189.919656 22/Dec/2022 USD 9.437524 266660026 2516610556.46 188.850949 190.583853 21/Dec/2022 USD 9.607413 267860026 2573442077.25 192.250537 194.014688 20/Dec/2022 USD 9.504244 267810026 2545331930.44 190.186059 191.923753 19/Dec/2022 USD 9.508357 267810026 2546433515.43 190.268363 192.026218 16/Dec/2022 USD 9.639782 267810026 2581630493.94 192.898262 194.68456 15/Dec/2022 USD 9.754223 267810026 2612278910.59 195.1883 196.99318 14/Dec/2022 USD 10.077887 267810026 2698959321.85 201.665026 203.523913 13/Dec/2022 USD 10.094916 267810026 2703519907.52 202.005787 203.88191 12/Dec/2022 USD 9.880986 267810026 2646227163.88 197.72491 199.550822 09/Dec/2022 USD 9.776183 267810026 2618160049.69 195.627734 197.433403 08/Dec/2022 USD 9.754604 267810026 2612380940.11 195.195924 196.990476 07/Dec/2022 USD 9.642532 267810026 2582366754.72 192.953291 194.715532 06/Dec/2022 USD 9.705726 267810026 2599290994.01 194.217844 195.98767 05/Dec/2022 USD 9.869737 267810026 2643214715.15 197.49981 199.314547 02/Dec/2022 USD 10.039735 267911617 2689761872.52 200.90158 202.753349 01/Dec/2022 USD 10.036732 267911617 2688957341.88 200.841488 202.688789 30/Nov/2022 USD 9.79751 268026754 2625994902.78 196.054501 197.842805 29/Nov/2022 USD 9.55025 268026754 2559722713.93 191.106669 192.829694 28/Nov/2022 USD 9.621813 269226754 2590449535.62 192.538691 194.30876 25/Nov/2022 USD 9.781807 269226754 2633524269.79 195.740274 197.523434 24/Nov/2022 USD 9.830274 269226754 2646572849.77 196.71013 198.509694 23/Nov/2022 USD 9.738996 269226754 2621998436.26 194.883598 196.67026 22/Nov/2022 USD 9.594262 269226754 2583032241.39 191.987377 193.729556 21/Nov/2022 USD 9.493658 271626754 2578731517.71 189.974226 191.701738 18/Nov/2022 USD 9.60202 271626754 2608165644.48 192.14262 193.873912 17/Nov/2022 USD 9.62251 271613208 2613600857.01 192.552638 194.29412 16/Nov/2022 USD 9.776515 271882536 2658063805.53 195.634377 197.419948 15/Nov/2022 USD 9.955125 271882536 2706624730.54 199.208479 201.044299 14/Nov/2022 USD 9.768551 271771463 2654813579.42 195.475013 197.248228 11/Nov/2022 USD 9.873712 271771463 2683393388.94 197.579352 199.385872 10/Nov/2022 USD 9.487686 271771463 2578482375.97 189.854723 191.578542 09/Nov/2022 USD 8.876069 271771463 2412262356.99 177.615872 179.215356 08/Nov/2022 USD 9.028309 271771463 2453636826.88 180.662292 182.265877 07/Nov/2022 USD 8.871916 271771463 2411133753.67 177.532767 179.129263 04/Nov/2022 USD 8.748197 271771463 2377510492.33 175.05707 176.638192 03/Nov/2022 USD 8.694914 271771463 2363029610.01 173.990843 175.576741 02/Nov/2022 USD 8.787702 271771463 2388246648.48 175.847591 177.424321 01/Nov/2022 USD 9.0138 271771463 2449693778.43 180.371958 181.989546 31/Oct/2022 USD 8.983816 271771463 2441544940 179.771959 181.376992 28/Oct/2022 USD 9.021003 271834477 2452219642.38 180.516095 182.117303 27/Oct/2022 USD 8.949961 271834477 2432908100.98 179.094498 180.690682 26/Oct/2022 USD 8.908847 271834477 2421731906.4 178.271781 179.887202 25/Oct/2022 USD 8.88393 271834477 2414958584.79 177.773175 179.378869 24/Oct/2022 USD 8.596148 271834477 2336729571.52 172.014472 173.567969 21/Oct/2022 USD 8.502596 271834477 2311298965.18 170.142436 171.655272 20/Oct/2022 USD 8.429173 271834477 2291339924.15 168.673194 170.175816 19/Oct/2022 USD 8.433136 271834477 2292417365.75 168.752496 170.245222 18/Oct/2022 USD 8.549115 273034477 2334203221.1 171.073311 172.615337 17/Oct/2022 USD 8.388358 273034477 2290311206.11 167.85646 169.350282 14/Oct/2022 USD 8.167259 273034477 2229943325.77 163.432126 164.880088 13/Oct/2022 USD 8.275624 273034477 2259530756.94 165.60058 167.065233 12/Oct/2022 USD 8.202863 273034477 2239664474.58 164.144585 165.585527 11/Oct/2022 USD 8.278582 274183391 2269849883.42 165.659771 167.143706 10/Oct/2022 USD 8.469513 274183391 2322199981.44 169.480424 171.004492 07/Oct/2022 USD 8.64297 274183391 2369758979.23 172.95141 174.505295 06/Oct/2022 USD 8.974398 274183391 2460630911.42 179.583498 181.204936 05/Oct/2022 USD 8.979061 274251118 2462517595.08 179.676808 181.277923 04/Oct/2022 USD 9.0171 274251118 2472950010.05 180.437993 182.039682 03/Oct/2022 USD 8.638163 274266763 2369161158.41 172.855219 174.377963 30/Sept/2022 USD 8.438634 274266763 2314436884.18 168.862515 170.355787 29/Sept/2022 USD 8.476386 275297443 2333527619.37 169.617957 171.119052 28/Sept/2022 USD 8.606173 275888820 2374347179.58 172.215078 173.751151 27/Sept/2022 USD 8.498441 275888820 2344624940.75 170.059292 171.585882 26/Sept/2022 USD 8.452362 275888820 2331912364.6 169.137221 170.651108 23/Sept/2022 USD 8.585651 275888820 2368685136.48 171.80442 173.34183 22/Sept/2022 USD 8.733521 275888820 2409480833.25 174.763394 176.323361 21/Sept/2022 USD 8.960501 276875479 2480943056.91 179.30541 180.898368 20/Sept/2022 USD 9.029893 276875479 2500156000.92 180.693989 182.293874 16/Sept/2022 USD 9.117578 276875479 2524433813.63 182.448623 184.065911 15/Sept/2022 USD 9.297764 277010932 2575582463.82 186.054261 187.710963 14/Sept/2022 USD 9.422415 277010932 2610112169.57 188.548608 190.209382 13/Sept/2022 USD 9.497863 277010932 2631011971.84 190.058371 191.76615 12/Sept/2022 USD 9.877761 277010932 2736248023.14 197.660375 199.426014 09/Sept/2022 USD 9.72677 277010932 2694421773.47 194.638948 196.368432 08/Sept/2022 USD 9.478759 277010932 2625719913.55 189.676088 191.35294 07/Sept/2022 USD 9.313379 277010932 2579907959.87 186.366727 187.970842 06/Sept/2022 USD 9.190962 277010932 2545997215.48 183.917084 185.54424 05/Sept/2022 USD 9.256828 277010932 2564242597.37 185.235105 186.859982 02/Sept/2022 USD 9.322854 278210932 2593720087.28 186.556328 188.204156 01/Sept/2022 USD 9.294351 278210932 2585790111.49 185.985965 187.626442 31/Aug/2022 USD 9.555464 279241614 2668283189.92 191.211004 192.900706 30/Aug/2022 USD 9.614935 279241614 2684890187.84 192.401057 194.085321 26/Aug/2022 USD 9.842696 279241614 2748490589.8 196.958702 198.683165 25/Aug/2022 USD 10.133139 279241614 2829594136.68 202.770654 204.55157 24/Aug/2022 USD 9.968203 279241614 2783537316.98 199.470178 201.221301 23/Aug/2022 USD 9.928174 279241614 2772359419.66 198.669172 200.414802 22/Aug/2022 USD 9.959724 279241614 2781169659.75 199.300508 201.060069 19/Aug/2022 USD 10.253813 279241614 2863291392.72 205.185419 206.989033 18/Aug/2022 USD 10.528092 279241614 2939881656.95 210.673919 212.530883 17/Aug/2022 USD 10.486166 279241614 2928174081.13 209.834952 211.695809 16/Aug/2022 USD 10.685778 279241614 2983914057.35 213.829317 215.722356 15/Aug/2022 USD 10.763372 279241614 3005581505.19 215.382023 217.29062 12/Aug/2022 USD 10.722235 279241614 2994094375.65 214.558845 216.440671 11/Aug/2022 USD 10.566463 279241614 2950596312.18 211.441747 213.293457 10/Aug/2022 USD 10.631937 279241614 2968879518.89 212.751924 214.634829 09/Aug/2022 USD 10.257079 279241614 2864203366.06 205.250773 207.049297 08/Aug/2022 USD 10.526389 279241614 2939405946.76 210.63984 212.489659 05/Aug/2022 USD 10.459919 279241614 2920844757.73 209.309733 211.149881 04/Aug/2022 USD 10.51572 279241614 2936426761.94 210.426347 212.276618 03/Aug/2022 USD 10.371978 279241614 2896288048.9 207.549977 209.375982 02/Aug/2022 USD 10.167461 279241614 2839178293.26 203.457459 205.241026 01/Aug/2022 USD 10.248207 279241614 2861726130.29 205.073239 206.853758 29/Jul/2022 USD 10.161854 282801614 2873788932.96 203.34526 205.113741 28/Jul/2022 USD 9.998829 282801614 2827685003.17 200.083024 201.816556 27/Jul/2022 USD 9.81983 282801614 2777063854.45 196.501139 198.201884 26/Jul/2022 USD 9.568999 282801614 2706128372.75 191.481848 193.142173 25/Jul/2022 USD 9.731589 282801614 2752109233.42 194.735379 196.42668 22/Jul/2022 USD 9.845852 282801614 2784422850.44 197.021856 198.735193 21/Jul/2022 USD 9.947098 283886477 2823846777.8 199.047853 200.779533 20/Jul/2022 USD 9.806754 283886477 2784005104.19 196.239479 197.931061 19/Jul/2022 USD 9.509061 283886477 2699493965.13 190.28245 191.915408 18/Jul/2022 USD 9.24696 283886477 2625086947.08 185.03764 186.631471 15/Jul/2022 USD 9.175513 283886477 2604804140.94 183.607939 185.162028 14/Jul/2022 USD 8.964134 283886477 2544796626.63 179.378109 180.891381 13/Jul/2022 USD 9.034631 283886477 2564809762.9 180.7888 182.322854 12/Jul/2022 USD 9.055793 283886477 2570817212.98 181.212265 182.75442 11/Jul/2022 USD 9.236051 283886477 2621990211.24 184.819344 186.396166 08/Jul/2022 USD 9.459777 284021930 2686784373.58 189.296246 190.899085 07/Jul/2022 USD 9.443864 284021930 2682264580.94 188.977816 190.570628 06/Jul/2022 USD 9.150285 284021930 2598881864.48 183.103111 184.636118 05/Jul/2022 USD 9.154162 284021930 2599982882.54 183.180692 184.713652 04/Jul/2022 USD 9.076541 284021930 2577936813.34 181.627446 183.13065 01/Jul/2022 USD 9.046594 284021930 2569431322.75 181.028187 183.363055 30/Jun/2022 USD 9.087735 284021930 2581116286.03 181.851445 183.363055 29/Jun/2022 USD 9.247225 285221930 2637511577.33 185.042943 186.585229 28/Jun/2022 USD 9.348245 290021930 2711196173 187.064418 188.630345 27/Jun/2022 USD 9.561396 290021930 2773014553.57 191.329707 192.9158 24/Jun/2022 USD 9.560655 290021930 2772799902.7 191.31488 192.894416 23/Jun/2022 USD 9.244869 290021930 2681214899.37 184.995798 186.512102 22/Jun/2022 USD 9.122606 290021930 2645755938.96 182.549236 184.027096 21/Jun/2022 USD 9.144691 290021930 2652161191.79 182.991171 184.47973 20/Jun/2022 USD 8.981934 290021930 2604957856.76 179.734299 181.204122 17/Jun/2022 USD 9.008628 290021930 2612699731.94 180.268463 181.651628 16/Jun/2022 USD 9.013939 290021930 2614240244.24 180.374739 181.759485 15/Jun/2022 USD 9.318291 290021930 2702508770.67 186.465019 187.932479 14/Jun/2022 USD 9.193676 285221930 2622238152.3 183.971393 185.421184 13/Jun/2022 USD 9.255043 285221930 2639741329.19 185.199386 186.667938 10/Jun/2022 USD 9.730695 285221930 2775407639.42 194.71749 196.270999 09/Jun/2022 USD 10.052344 285221930 2867149217.86 201.153894 202.755682 08/Jun/2022 USD 10.26052 285283101 2927153114.4 205.31963 206.969514 07/Jun/2022 USD 10.36442 285283101 2956793978.97 207.398736 209.075075 06/Jun/2022 USD 10.336931 285283101 2948951945.24 206.848663 208.521364 01/Jun/2022 USD 10.224561 285283101 2916894702.45 204.600067 206.236339 31/May/2022 USD 10.303014 285283101 2939276012.78 206.169962 207.809129 30/May/2022 USD 10.406763 285283101 2968873751.24 208.246047 209.916343 27/May/2022 USD 10.279485 286283957 2942851748.65 205.699132 207.333471 26/May/2022 USD 9.9537 286283957 2849584890.99 199.179964 200.744255 25/May/2022 USD 9.787477 286283957 2801997696.66 195.853734 197.388346 24/May/2022 USD 9.704792 286283957 2778326345.13 194.199154 195.715866 23/May/2022 USD 9.961433 286283957 2851798494.01 199.334706 200.90329 20/May/2022 USD 9.879302 286283957 2828285916.37 197.691212 199.246026 19/May/2022 USD 9.837998 286283957 2816461271.79 196.864692 198.413857 18/May/2022 USD 9.79114 285883957 2799130083.13 195.927033 197.482847 17/May/2022 USD 10.052473 285883957 2873840805.73 201.156475 202.774836 16/May/2022 USD 9.81098 285883957 2804801814.07 196.324044 198.369848 13/May/2022 USD 9.916439 287083957 2846850571.39 198.434347 200.507839 12/May/2022 USD 9.559371 287083957 2744342056.31 191.289186 193.277234 11/May/2022 USD 9.555947 287083957 2743359081.98 191.220669 193.210481 10/May/2022 USD 9.725766 287083957 2792111453.24 194.618857 196.647107 09/May/2022 USD 9.651658 287083957 2770836447.66 193.135908 195.161905 06/May/2022 USD 10.099076 285883957 2887163837.72 202.089031 204.209068 05/May/2022 USD 10.298343 285883957 2944131082.48 206.076493 208.246172 04/May/2022 USD 10.65841 285951924 3047792977.32 213.281666 215.537474 03/May/2022 USD 10.436766 285951924 2984413378.73 208.846426 211.046818 29/Apr/2022 USD 10.3984 285965891 2973587729.82 208.078698 210.26498 28/Apr/2022 USD 10.573828 285965891 3023754216.9 211.589125 213.836984 27/Apr/2022 USD 10.218501 287233859 2935099574.45 204.478803 206.62248 26/Apr/2022 USD 10.27462 287233859 2951218845.24 205.60178 207.764948 25/Apr/2022 USD 10.546801 287233859 3029398397.31 211.048298 213.27611 22/Apr/2022 USD 10.533779 287233859 3025658006.78 210.787719 212.992338 21/Apr/2022 USD 10.824386 284833859 3083151747.94 216.602953 218.895524 20/Apr/2022 USD 10.918411 284799876 3109562111.75 218.484454 220.783037 19/Apr/2022 USD 10.915318 284799876 3108681316.37 218.422561 220.716972 14/Apr/2022 USD 10.820967 284366174 3077117130.22 216.534536 218.775434 13/Apr/2022 USD 10.985359 284366174 3123864740.66 219.824126 222.094991 12/Apr/2022 USD 10.784643 284366174 3066787684.89 215.80767 218.033115 11/Apr/2022 USD 10.866265 284366174 3089998350.79 217.440979 219.687265 08/Apr/2022 USD 11.103214 284366174 3157378632.46 222.182481 224.481757 07/Apr/2022 USD 11.252874 284366174 3199936917.44 225.177274 227.583037 06/Apr/2022 USD 11.32149 284366174 3219448851.77 226.550325 228.957615 05/Apr/2022 USD 11.645239 284366174 3311512126.69 233.028751 235.530084 04/Apr/2022 USD 11.936268 284366174 3394271099.92 238.852429 241.420375 01/Apr/2022 USD 11.790445 284366174 3352803905.82 235.934417 238.4718 31/Mar/2022 USD 11.885302 284366174 3379777923.77 237.832567 240.410868 30/Mar/2022 USD 12.04647 284366174 3425608592.37 241.057643 243.665812 29/Mar/2022 USD 12.19474 284366174 3467771699.77 244.024621 246.685887 28/Mar/2022 USD 11.88989 284366174 3381082590.13 237.924376 240.508892 25/Mar/2022 USD 11.863171 284366174 3373484580.72 237.389711 239.959962 24/Mar/2022 USD 11.927723 284366174 3391841235 238.681439 241.2614 23/Mar/2022 USD 11.766243 284366174 3345921585.95 235.450119 237.985303 22/Mar/2022 USD 11.839544 283166174 3352558577.35 236.91692 239.484636 21/Mar/2022 USD 11.730839 283166174 3321777077.03 234.741663 237.277768 18/Mar/2022 USD 11.783009 282826334 3332545441.02 235.785618 238.336156 17/Mar/2022 USD 11.601726 282826334 3281273673.45 232.158028 234.66846 16/Mar/2022 USD 11.318356 284026334 3214711271.2 226.487611 228.910752 15/Mar/2022 USD 10.859948 284026334 3084511262.58 217.314571 219.658806 14/Mar/2022 USD 10.700656 284026334 3039268221.88 214.127036 216.427068 11/Mar/2022 USD 10.872866 284026334 3088180392.16 217.573069 219.897744 10/Mar/2022 USD 11.130782 285226334 3174792195.16 222.734135 225.116971 09/Mar/2022 USD 11.182015 285226334 3189405188.43 223.75934 226.14548 08/Mar/2022 USD 10.839214 285226334 3091629527.34 216.899671 218.515395 07/Mar/2022 USD 10.898737 285248084 3108843883.66 218.090764 220.421113 04/Mar/2022 USD 11.314403 285248084 3227412001.41 226.408509 228.82691 03/Mar/2022 USD 11.601431 285356833 3310547794.61 232.152125 234.637227 02/Mar/2022 USD 11.770963 285356833 3358924968.75 235.54457 238.064518 01/Mar/2022 USD 11.677234 285424801 3332972194.01 233.668992 236.155337 28/Feb/2022 USD 11.90094 285424801 3396823533.24 238.145493 240.690959 25/Feb/2022 USD 11.9123 286624801 3414360640.46 238.372814 240.903811 24/Feb/2022 USD 11.634543 286624801 3334748605.49 232.814717 235.170232 23/Feb/2022 USD 11.505349 286624801 3297718647.8 230.229462 232.649131 22/Feb/2022 USD 11.691105 286624801 3350960682.23 233.94656 236.401316 21/Feb/2022 USD 11.817768 286624801 3387265583.35 236.481168 238.959732 18/Feb/2022 USD 11.878284 286624801 3404610872.49 237.692132 240.176525 17/Feb/2022 USD 12.04961 286624801 3453717148.89 241.120476 243.645537 16/Feb/2022 USD 12.36552 286624801 3544264952.57 247.442039 250.050302 15/Feb/2022 USD 12.302121 285424801 3511330465.18 246.173384 248.768245 14/Feb/2022 USD 12.050283 285424801 3439449736.32 241.133943 243.670183 11/Feb/2022 USD 12.164189 285424801 3471961361.49 243.413276 245.970546 10/Feb/2022 USD 12.507169 286624801 3584864926.6 250.276527 252.919759 09/Feb/2022 USD 12.707384 286624801 3642251487.98 254.282959 256.967932 08/Feb/2022 USD 12.354494 286624801 3541104660.57 247.221402 249.811605 07/Feb/2022 USD 12.247658 286624801 3510482634.89 245.083544 247.642762 04/Feb/2022 USD 12.263572 286638394 3515210670.81 245.401994 247.9586 03/Feb/2022 USD 12.132846 286638394 3477739552.19 242.786082 245.310409 02/Feb/2022 USD 12.5794 286638394 3605739142.95 251.721916 254.371573 01/Feb/2022 USD 12.431496 286876284 3566301651.25 248.762262 251.355798 31/Jan/2022 USD 12.345365 286876284 3541592542.29 247.038725 249.606451 28/Jan/2022 USD 11.891143 286876284 3411287157.89 237.949449 240.41319 27/Jan/2022 USD 11.654383 287977466 3356199924.19 233.211729 235.609399 26/Jan/2022 USD 12.069736 290377466 3504779386.59 241.52321 244.025018 25/Jan/2022 USD 12.099933 290377466 3513547962.82 242.127472 244.609628 24/Jan/2022 USD 12.480211 290377466 3623972219.15 249.73708 252.328999 21/Jan/2022 USD 12.481295 290684199 3628115326.05 249.758772 252.337051 20/Jan/2022 USD 12.741858 290684199 3703856957.99 254.972806 257.608436 19/Jan/2022 USD 12.865902 290684199 3739914459.69 257.455006 260.130816 18/Jan/2022 USD 13.106122 290684199 3809742683.39 262.261963 264.988911 17/Jan/2022 USD 13.422228 290684199 3901629736.62 268.587449 271.385036 14/Jan/2022 USD 13.411977 290684199 3898649858.67 268.382319 271.174563 13/Jan/2022 USD 13.458715 290684199 3912236002.93 269.317577 272.1214 12/Jan/2022 USD 13.751535 290684199 3997354196.22 275.177094 278.056944 11/Jan/2022 USD 13.622395 288335970 3927826630.13 272.592919 275.437707 10/Jan/2022 USD 13.557347 287135970 3892802237.1 271.291267 274.138699 07/Jan/2022 USD 13.598643 287135970 3904659582.41 272.117627 274.992973 06/Jan/2022 USD 13.841567 287203938 3975352557.24 276.978693 279.925092 05/Jan/2022 USD 13.973227 287244719 4013735819.44 279.613294 282.567078 04/Jan/2022 USD 14.314828 287244719 4111859003.56 286.448951 289.48782 31/Dec/2021 USD 14.343999 287244719 4120238214.35 287.032681 290.063459 30/Dec/2021 USD 14.368753 287295695 4128080906.79 287.528025 290.559799 29/Dec/2021 USD 14.437478 287295695 4147825559.2 288.903257 291.972652 24/Dec/2021 USD 14.348606 287295695 4122292971.9 287.12487 290.146044 23/Dec/2021 USD 14.319145 287295695 4113828867.72 286.535337 289.546269 22/Dec/2021 USD 14.177028 287329679 4073481037.64 283.691484 286.65912 21/Dec/2021 USD 14.034273 287411240 4033607842.23 280.834864 283.77072 20/Dec/2021 USD 13.677783 287411240 3931148679.79 273.701269 276.545665 17/Dec/2021 USD 13.879688 287411240 3989178398.35 277.741518 280.629434 16/Dec/2021 USD 13.950317 287411240 4009478064.07 279.15485 282.054949 15/Dec/2021 USD 14.157526 287411240 4069032176.08 283.301236 286.251204 14/Dec/2021 USD 13.880086 287411240 3989292851.93 277.749483 280.613857 13/Dec/2021 USD 14.082173 286245259 4030955373.05 281.793374 284.726473 10/Dec/2021 USD 14.189374 286245259 4061641220.29 283.938535 286.876101 09/Dec/2021 USD 14.195523 286245259 4063401217.75 284.061581 287.002799 08/Dec/2021 USD 14.433126 286245259 4131414011.72 288.81617 291.821831 07/Dec/2021 USD 14.300589 285045259 4076315178.64 286.164019 289.124043 06/Dec/2021 USD 13.833685 285045259 3943226484.59 276.820969 279.658449 03/Dec/2021 USD 13.834683 285045259 3943510915.49 276.840939 279.695591 02/Dec/2021 USD 13.974461 282726904 3950956157.46 279.637987 282.519339 01/Dec/2021 USD 13.89864 283101108 3934720614.92 278.12076 280.992425 30/Nov/2021 USD 13.994032 281588528 3940558880.12 280.029616 282.915238 29/Nov/2021 USD 14.172715 281588528 3990874186.68 283.605178 286.540614 26/Nov/2021 USD 13.962521 281609722 3931981792.79 279.39906 282.276137 25/Nov/2021 USD 14.253039 281609722 4013794571.91 285.212513 288.143969 24/Nov/2021 USD 14.224934 281609722 4005879849.32 284.650114 287.562803 23/Nov/2021 USD 14.315255 281636937 4031704834.88 286.457495 289.406629 22/Nov/2021 USD 14.46319 281636937 4073368570.33 289.41777 292.389295 19/Nov/2021 USD 14.73918 281636937 4151097764.5 294.940508 297.969189 18/Nov/2021 USD 14.68186 280593424 4119633595.89 293.793498 296.800741 17/Nov/2021 USD 14.673392 279393424 4099649460.78 293.624048 296.616439 16/Nov/2021 USD 14.707395 279393424 4109149596.52 294.30447 297.306593 15/Nov/2021 USD 14.571352 278193424 4053654496.11 291.582162 294.545576 12/Nov/2021 USD 14.591299 278162807 4058756705.02 291.981314 294.940621 11/Nov/2021 USD 14.424789 278162807 4012439816.08 288.649341 291.618954 10/Nov/2021 USD 14.33201 278162807 3986632228.22 286.792774 289.740962 09/Nov/2021 USD 14.659887 278162807 4077835555.31 293.353804 296.393584 08/Nov/2021 USD 14.687633 278162807 4085553380.58 293.90902 296.945359 05/Nov/2021 USD 14.558563 278162807 4049650881.35 291.326246 294.330646 04/Nov/2021 USD 14.559106 276962807 4032331007.12 291.337111 294.349628 03/Nov/2021 USD 14.242894 276962807 3944752152.04 285.009505 287.940102 02/Nov/2021 USD 14.15845 277107047 3923406418.18 283.319726 286.230945 01/Nov/2021 USD 14.049222 277107047 3893138460.36 281.134003 284.018555 29/Oct/2021 USD 13.843589 277107047 3836156228.58 277.019154 279.85077 28/Oct/2021 USD 13.807492 275907047 3809584607.71 276.29683 279.107841 27/Oct/2021 USD 13.602553 275907047 3753040315.57 272.195868 274.959618 26/Oct/2021 USD 13.688359 275907047 3776714756.92 273.912902 276.728549 25/Oct/2021 USD 13.657641 275907047 3768239542.9 273.298215 276.092551 22/Oct/2021 USD 13.610448 275907047 3755218591.65 272.353852 275.132253 21/Oct/2021 USD 13.690788 275907047 3777384947.29 273.961508 276.755967 20/Oct/2021 USD 13.675788 277107047 3789657343.59 273.661348 276.44723 19/Oct/2021 USD 13.657094 277107047 3784477049.54 273.287269 276.0706 18/Oct/2021 USD 13.495784 277209104 3741154360.37 270.059352 272.815155 15/Oct/2021 USD 13.463932 277209104 3732324681.66 269.421972 272.151978 14/Oct/2021 USD 13.308474 277209104 3689230394.52 266.311158 269.009354 13/Oct/2021 USD 13.02234 277209104 3609911363.83 260.585431 263.20693 12/Oct/2021 USD 12.870028 277209104 3567688958.89 257.53757 260.130822 11/Oct/2021 USD 12.902304 277209104 3576636377.53 258.183434 260.804758 08/Oct/2021 USD 12.954821 277209104 3591194424.71 259.234333 261.826703 07/Oct/2021 USD 13.016267 277209104 3608227809.59 260.463907 263.068641 06/Oct/2021 USD 12.825745 277209104 3555413381.76 256.651439 259.205015 05/Oct/2021 USD 12.843544 277209104 3560347452.24 257.007608 259.575948 04/Oct/2021 USD 12.7776 277306397 3543310296.79 255.688026 258.241568 01/Oct/2021 USD 13.080294 276106397 3611553017.76 261.745128 264.340284 30/Sept/2021 USD 13.117378 276106397 3621792114.77 262.487203 265.105714 29/Sept/2021 USD 13.121347 276106397 3622887909.73 262.566625 265.17332 28/Sept/2021 USD 13.304191 276106397 3673372425.02 266.225452 268.886477 27/Sept/2021 USD 13.737179 276106397 3792923218.46 274.889821 277.646465 24/Sept/2021 USD 13.886776 278560828 3868311877.92 277.883354 280.677789 23/Sept/2021 USD 13.892667 278574436 3870141991.11 278.001237 280.808972 22/Sept/2021 USD 13.764346 278415938 3832213522.92 275.433451 278.208291 21/Sept/2021 USD 13.681495 278415938 3809146332.84 273.775549 276.522778 20/Sept/2021 USD 13.693956 278415938 3812615753.85 274.024901 276.784931 17/Sept/2021 USD 13.913786 278415938 3873819975.68 278.423841 281.22238 16/Sept/2021 USD 14.002477 278429546 3898703519.86 280.198606 283.012403 15/Sept/2021 USD 14.048708 278429546 3911575656.69 281.123718 283.942818 14/Sept/2021 USD 13.972468 278429546 3890347989.36 279.598106 282.396579 13/Sept/2021 USD 13.929649 278429546 3878425947.7 278.74127 281.526771 10/Sept/2021 USD 13.938505 278429546 3880891872.38 278.918485 281.697223 09/Sept/2021 USD 13.946352 277501697 3870136426.6 279.075508 281.850962 08/Sept/2021 USD 13.956572 277569735 3873922143.85 279.280017 282.055332 07/Sept/2021 USD 14.041167 277569735 3897403276.51 280.972818 283.761268 06/Sept/2021 USD 14.088099 277569735 3910430174.07 281.911957 284.709079 03/Sept/2021 USD 14.033323 277569735 3895225857.29 280.815854 283.589667 02/Sept/2021 USD 13.884452 276129735 3833910162.02 277.836849 280.57638 01/Sept/2021 USD 13.801096 276129735 3810893165.57 276.168842 278.883612 31/Aug/2021 USD 13.710223 276129735 3785800382.48 274.350414 277.045417 27/Aug/2021 USD 13.592396 276129735 3753264721.7 271.99262 274.669575 26/Aug/2021 USD 13.425932 275004577 3692192903.26 268.661568 271.300317 25/Aug/2021 USD 13.505076 275004577 3713957810.29 270.24529 272.891843 24/Aug/2021 USD 13.467311 275004577 3703572196.36 269.489588 272.124402 23/Aug/2021 USD 13.337218 275004577 3667796014.8 266.886344 269.498268 20/Aug/2021 USD 13.073745 275004577 3595339925.9 261.614079 264.158475 19/Aug/2021 USD 13.030652 275004577 3583489126.24 260.75176 263.282843 18/Aug/2021 USD 13.114626 275004577 3606582363.31 262.432134 264.976618 17/Aug/2021 USD 13.143812 275004577 3614608515.96 263.016165 265.56794 16/Aug/2021 USD 13.291076 275004577 3655106942.31 265.963012 268.537123 13/Aug/2021 USD 13.41988 275004577 3690528626.04 268.540464 271.141849 12/Aug/2021 USD 13.419842 275004577 3690518099.77 268.539703 271.139292 11/Aug/2021 USD 13.455975 275127044 3702102646.1 269.262748 271.866006 10/Aug/2021 USD 13.44752 275127044 3699776544.54 269.093558 271.682515 09/Aug/2021 USD 13.500556 275127044 3714368289.8 270.154842 272.756789 06/Aug/2021 USD 13.519563 275127044 3719597545.15 270.535185 273.1484 05/Aug/2021 USD 13.59446 275127044 3740203862.55 272.033922 274.662227 04/Aug/2021 USD 13.478737 275161062 3708823773.48 269.71823 272.313446 03/Aug/2021 USD 13.44303 275161062 3698998466.08 269.00371 271.581184 02/Aug/2021 USD 13.398562 275195081 3687218528.89 268.113877 270.685663 30/Jul/2021 USD 13.291301 276408688 3673831288.62 265.967515 268.508702 29/Jul/2021 USD 13.259053 277608688 3680828356.99 265.322211 267.847718 28/Jul/2021 USD 13.06901 284808688 3722167725.32 261.519328 264.00719 27/Jul/2021 USD 13.000361 284808688 3702615918.63 260.145617 262.618393 26/Jul/2021 USD 13.108976 284808688 3733550492.39 262.319074 264.802552 23/Jul/2021 USD 13.089654 284808688 3728047459.2 261.932428 264.398131 22/Jul/2021 USD 12.982864 284808688 3697632650.86 259.795491 262.233508 21/Jul/2021 USD 12.922115 284808688 3680330847.4 258.579864 261.000119 20/Jul/2021 USD 12.761393 284808688 3634555877.3 255.363713 257.744995 19/Jul/2021 USD 12.64172 284808688 3600471933.2 252.968979 255.325058 16/Jul/2021 USD 12.798177 283608688 3629674245.62 256.099785 258.480285 15/Jul/2021 USD 12.887616 283608688 3655040080.66 257.889517 260.287156 14/Jul/2021 USD 13.024334 283608688 3693814379.85 260.625333 263.052197 13/Jul/2021 USD 13.069404 283608688 3706596523.56 261.527212 263.965123 12/Jul/2021 USD 13.115257 283608688 3719601103.02 262.444761 264.890536 09/Jul/2021 USD 13.014213 283608688 3690944090.48 260.422805 262.83218 08/Jul/2021 USD 12.902611 283608688 3659292600.37 258.189577 260.578804 07/Jul/2021 USD 13.011973 282646819 3677793023.34 260.377981 262.781731 06/Jul/2021 USD 13.049635 282646819 3688438071.82 261.131622 263.541549 05/Jul/2021 USD 13.042788 282646819 3686502568.76 260.994609 263.397792 02/Jul/2021 USD 13.012053 282646819 3677815463.77 260.379582 262.767135 01/Jul/2021 USD 12.955695 282551567 3660652152.35 259.251822 261.621063 30/Jun/2021 USD 13.013974 281351567 3661502167.99 260.418022 262.791327 29/Jun/2021 USD 13.078995 281351567 3679795901.74 261.719135 264.10177 28/Jun/2021 USD 13.017303 281351567 3662438790.59 260.484638 262.774447 25/Jun/2021 USD 12.942101 281351567 3641280574 258.979797 261.23695 24/Jun/2021 USD 12.87824 281351567 3623313078.38 257.701897 259.945965 23/Jun/2021 USD 12.764171 281317548 3590785471.92 255.419303 257.645085 22/Jun/2021 USD 12.722272 280219605 3565030067.43 254.580877 256.796369 21/Jun/2021 USD 12.577047 280219605 3524335350.04 251.674831 253.855693 18/Jun/2021 USD 12.597436 280219605 3530048770.39 252.082828 254.258399 17/Jun/2021 USD 12.706477 280219605 3560603991.31 254.264809 256.455696 16/Jun/2021 USD 12.703909 280219605 3559884639.49 254.213422 256.40165 15/Jun/2021 USD 12.743692 279190127 3557913228.7 255.009505 257.19541 14/Jun/2021 USD 12.769705 279190127 3565175580.7 255.530042 257.716249 11/Jun/2021 USD 12.64407 279067352 3528547246.39 253.016005 255.174841 10/Jun/2021 USD 12.583039 279067352 3511515411.65 251.794735 253.935614 09/Jun/2021 USD 12.476277 279067352 3481721730.93 249.658358 251.780243 08/Jun/2021 USD 12.546704 279067352 3501375684.58 251.067648 253.19625 07/Jun/2021 USD 12.59489 279067352 3514822653.35 252.031881 254.165759 04/Jun/2021 USD 12.624114 279067352 3522978170.12 252.616672 254.741601 03/Jun/2021 USD 12.460959 278794514 3474047241.29 249.351835 251.446088 02/Jun/2021 USD 12.533748 278794514 3494340398.7 250.80839 252.917039 01/Jun/2021 USD 12.499986 278794514 3484927787.78 250.132791 252.232833 31/May/2021 USD 12.447334 278794514 3470248502.54 249.07919 251.17352 28/May/2021 USD 12.438953 278794514 3467911909.9 248.911481 250.998188 27/May/2021 USD 12.337659 278794514 3439671774.2 246.884523 248.953772 26/May/2021 USD 12.322068 278794514 3435325208.79 246.572537 248.639405 25/May/2021 USD 12.261921 278794514 3418556323.98 245.368956 247.420148 24/May/2021 USD 12.219497 278794514 3406728864.95 244.520025 246.567461 21/May/2021 USD 12.059126 278794514 3362018371.82 241.310897 243.322686 20/May/2021 USD 12.052036 278794514 3360041537.35 241.169022 243.170037 19/May/2021 USD 11.833733 281194514 3327581061.58 236.800638 238.752656 18/May/2021 USD 11.835825 281194514 3328169074.57 236.8425 238.803888 17/May/2021 USD 11.78152 281194514 3312899045.7 235.755822 237.710356 14/May/2021 USD 11.863371 281214977 3336157651.94 237.393713 239.355456 13/May/2021 USD 11.571528 281214977 3254087251.43 231.553747 233.461325 12/May/2021 USD 11.600831 283614977 3290169620.56 232.140119 234.065859 11/May/2021 USD 11.940685 283778677 3388511843.08 238.940817 240.923801 10/May/2021 USD 12.042484 283778677 3417400184.87 240.97788 242.981865 07/May/2021 USD 12.291053 283778677 3487938815.84 245.951906 248.018938 06/May/2021 USD 12.15164 282578677 3433794561.12 243.162162 245.210802 05/May/2021 USD 12.126002 282578677 3426549815.74 242.649129 244.671978 04/May/2021 USD 12.107666 282578677 3421368385.71 242.282214 244.302181 30/Apr/2021 USD 12.406458 282578677 3505800740.98 248.261235 250.332998 29/Apr/2021 USD 12.651643 281378677 3559902744.88 253.167545 255.294613 28/Apr/2021 USD 12.733107 281378677 3582824869.14 254.797692 256.942869 27/Apr/2021 USD 12.75592 281378677 3589244051.83 255.254195 257.415372 26/Apr/2021 USD 12.839428 281378677 3612741343.38 256.925244 259.107212 23/Apr/2021 USD 12.719649 281378677 3579038031.73 254.528389 256.686495 22/Apr/2021 USD 12.579715 285005961 3585293863.89 251.728219 253.866968 21/Apr/2021 USD 12.556174 287521916 3610175393.97 251.257149 253.377437 20/Apr/2021 USD 12.468035 287521916 3584833435.2 249.493431 251.595621 19/Apr/2021 USD 12.66621 288721916 3657012596.9 253.45904 255.59364 16/Apr/2021 USD 12.759362 288756021 3684342636.97 255.323072 257.475129 15/Apr/2021 USD 12.779242 288756021 3690083316.04 255.720884 257.880169 14/Apr/2021 USD 12.614698 288773073 3642785348.59 252.428252 254.555793 13/Apr/2021 USD 12.677259 289973073 3676063789.79 253.680138 255.828279 12/Apr/2021 USD 12.627112 289973073 3661522718.95 252.676664 254.812323 09/Apr/2021 USD 12.748547 288841282 3682306729.85 255.106657 257.255898 08/Apr/2021 USD 12.714464 288841282 3672462272.42 254.424634 256.550537 07/Apr/2021 USD 12.551209 288681282 3623299116.07 251.157796 253.259834 06/Apr/2021 USD 12.529908 288681282 3617149918.09 250.731549 252.810763 01/Apr/2021 USD 12.335315 288681282 3560974753.22 246.837618 248.871906 31/Mar/2021 USD 12.049899 290003376 3494511539.33 241.126259 243.092903 30/Mar/2021 USD 11.895232 292403376 3478206281.85 238.031273 239.971975 29/Mar/2021 USD 11.876874 293603376 3487090411.82 237.663917 239.638657 26/Mar/2021 USD 11.973418 293787541 3517641266.05 239.595825 241.583108 25/Mar/2021 USD 11.702343 296187541 3466088463.14 234.171439 236.109294 24/Mar/2021 USD 11.656223 297387541 3466415697.48 233.248548 235.176415 23/Mar/2021 USD 11.830098 297483033 3519253679.69 236.727899 238.694364 22/Mar/2021 USD 12.039944 297483033 3581679126.31 240.927053 242.926038 19/Mar/2021 USD 11.991315 297483033 3567212827.49 239.953956 241.947172 18/Mar/2021 USD 11.951041 297483033 3555232136.17 239.148047 241.133198 17/Mar/2021 USD 12.154081 297295458 3613353173.57 243.211008 245.208207 16/Mar/2021 USD 12.125207 297295458 3604769146.57 242.633221 244.626943 15/Mar/2021 USD 12.116345 297295458 3602134344.26 242.455887 244.451004 12/Mar/2021 USD 12.033101 298495458 3591826166.58 240.79012 242.754228 11/Mar/2021 USD 11.993396 316495458 3795855413.88 239.995598 241.949759 10/Mar/2021 USD 11.683719 316495458 3697844260.71 233.798761 235.70284 09/Mar/2021 USD 11.680355 317937602 3713624146.41 233.731445 235.634463 08/Mar/2021 USD 11.347391 317971706 3608149482.54 227.068621 228.904307 05/Mar/2021 USD 11.682447 321571706 3756744632.22 233.773307 235.668194 04/Mar/2021 USD 11.635075 322671706 3754309721.67 232.825363 234.712142 03/Mar/2021 USD 12.026247 322671706 3880529735.03 240.652967 242.596259 02/Mar/2021 USD 12.305142 323871706 3985287422.86 246.233836 248.239072 01/Mar/2021 USD 12.496495 323871706 4047261353.46 250.062933 252.089329 26/Feb/2021 USD 12.161554 323871706 3938783431.01 243.360548 245.325698 25/Feb/2021 USD 12.253396 323871706 3968528320.42 245.198366 247.174521 24/Feb/2021 USD 12.635867 326271706 4122726112.42 252.851857 254.894119 23/Feb/2021 USD 12.644488 326271706 4125538730.3 253.024369 255.065648 22/Feb/2021 USD 12.719285 326271706 4149942823.13 254.521105 256.5733 19/Feb/2021 USD 12.957928 326353557 4228866158.71 259.296506 261.373561 18/Feb/2021 USD 12.780812 323953557 4140389813.71 255.7523 257.794785 17/Feb/2021 USD 12.910497 323953557 4182401498.94 258.347381 260.420605 16/Feb/2021 USD 13.111421 322753557 4231757977.14 262.368 264.464334 15/Feb/2021 USD 13.158568 322753557 4246974897.64 263.311442 265.421663 12/Feb/2021 USD 13.109456 321553557 4215392471.3 262.328679 264.413913 11/Feb/2021 USD 12.982796 320353557 4159085150.05 259.79413 261.853108 10/Feb/2021 USD 12.85513 320353557 4118186833.25 257.239451 259.287185 09/Feb/2021 USD 12.941337 319153557 4130273855.25 258.964509 261.018979 08/Feb/2021 USD 12.858469 319153557 4103826344.22 257.306267 259.348727 05/Feb/2021 USD 12.590112 319153557 4018179331.83 251.93627 253.923544 04/Feb/2021 USD 12.466066 317953557 3963630264.37 249.45403 251.415204 03/Feb/2021 USD 12.444692 316889975 3943598331.84 249.026322 250.977579 02/Feb/2021 USD 12.524089 313289975 3923671808.84 250.615107 252.641423 01/Feb/2021 USD 12.300407 312639975 3845599171.69 246.139086 248.120396 29/Jan/2021 USD 12.00407 312639975 3752952242.54 240.209191 242.128424 28/Jan/2021 USD 12.254523 312639975 3831253996.48 245.220918 247.176474 27/Jan/2021 USD 12.23837 312639975 3826203926.57 244.897686 246.853278 26/Jan/2021 USD 12.521431 312639975 3914699882.1 250.561919 252.565894 25/Jan/2021 USD 12.589819 311576393 3922690676.74 251.930407 253.94334 22/Jan/2021 USD 12.575203 311576393 3918136395.19 251.637931 253.651187 21/Jan/2021 USD 12.634332 310444601 3922260302.88 252.821141 254.836879 20/Jan/2021 USD 12.558594 309483332 3886675792.5 251.305575 253.307113 19/Jan/2021 USD 12.464283 320283332 3992102266.66 249.418351 251.412943 18/Jan/2021 USD 12.256941 320283332 3925694199.39 245.269303 247.218856 15/Jan/2021 USD 12.250184 320283332 3923529839.27 245.134091 247.069311 14/Jan/2021 USD 12.442991 320351541 3986131631.89 248.992284 250.958961 13/Jan/2021 USD 12.395777 319151541 3956131495.18 248.047501 250.009168 12/Jan/2021 USD 12.390588 317951541 3939606800.81 247.943666 249.89755 11/Jan/2021 USD 12.354949 317951541 3928275282.87 247.230507 249.179449 08/Jan/2021 USD 12.343966 317951541 3924783327.65 247.01073 248.942797 07/Jan/2021 USD 12.202626 317951541 3879843816.4 244.182425 246.093004 06/Jan/2021 USD 11.897819 317972004 3783173539.61 238.08304 239.928014 05/Jan/2021 USD 11.965147 314576631 3763955713.46 239.430317 241.286202 04/Jan/2021 USD 11.819507 314576631 3718140951.85 236.515966 238.351735 31/Dec/2020 USD 11.853349 314576631 3728786861.86 237.193167 239.022422 30/Dec/2020 USD 11.859216 314576631 3730632228.22 237.310569 239.142523 29/Dec/2020 USD 11.80557 314576631 3713756465.17 236.237078 238.062046 24/Dec/2020 USD 11.734364 314590273 3691516795.71 234.8122 236.622743 23/Dec/2020 USD 11.720217 314590273 3687066399.19 234.529109 236.333215 22/Dec/2020 USD 11.670988 313478945 3658609064.67 233.544005 235.339968 21/Dec/2020 USD 11.660761 309878945 3613424379.98 233.339357 235.130407 18/Dec/2020 USD 11.714603 308678945 3616051518.86 234.41677 236.205732 17/Dec/2020 USD 11.749895 307954683 3618435451.64 235.122985 236.916321 16/Dec/2020 USD 11.598567 307954683 3571833314.9 232.094814 233.859929 15/Dec/2020 USD 11.545633 307954683 3555531851.26 231.035571 232.790614 14/Dec/2020 USD 11.444738 305554683 3496993407.05 229.016597 230.754347 11/Dec/2020 USD 11.363669 305677686 3473620318.72 227.394354 229.106512 10/Dec/2020 USD 11.381791 299746021 3411646770.45 227.756987 229.485393 09/Dec/2020 USD 11.378383 299746021 3410625253.56 227.68879 229.424243 08/Dec/2020 USD 11.469233 299746021 3437857003.02 229.506758 231.253867 07/Dec/2020 USD 11.393694 299746021 3415214597.78 227.995173 229.726898 04/Dec/2020 USD 11.408574 293746021 3351223464.19 228.292932 230.015304 03/Dec/2020 USD 11.2718 292546021 3297520418.52 225.555996 227.252797 02/Dec/2020 USD 11.272152 292614355 3298393495.8 225.56304 227.262079 01/Dec/2020 USD 11.271328 303530525 3421192373.85 225.546551 227.262393 30/Nov/2020 USD 11.188556 303530525 3396068451.53 223.89023 225.614044 27/Nov/2020 USD 11.154045 307130525 3425747978.26 223.199642 224.896311 26/Nov/2020 USD 11.048274 307130525 3393262416.16 221.083096 222.761541 25/Nov/2020 USD 10.990684 307130525 3375574586.81 219.930683 221.596718 24/Nov/2020 USD 10.948319 303803861 3326141770.32 219.082932 220.735635 23/Nov/2020 USD 10.827048 303834612 3289632099.46 216.656221 218.288944 20/Nov/2020 USD 10.797422 301434612 3254716844.54 216.063386 217.686295 19/Nov/2020 USD 10.786937 301434612 3251556286.13 215.853574 217.474137 18/Nov/2020 USD 10.70058 301434612 3225525305.89 214.125515 215.720829 17/Nov/2020 USD 10.721392 301448279 3231945451.2 214.541976 216.143458 16/Nov/2020 USD 10.739659 301516613 3238185853.62 214.907511 216.512073 13/Nov/2020 USD 10.56544 299116613 3160298823.16 211.421276 212.98886 12/Nov/2020 USD 10.508146 299116613 3143161240.04 210.274786 211.837128 11/Nov/2020 USD 10.518271 298053280 3135005460.23 210.477394 212.040833 10/Nov/2020 USD 10.368072 298053280 3090237946.32 207.471815 209.008296 09/Nov/2020 USD 10.568251 298053280 3149901943.58 211.477526 213.040887 06/Nov/2020 USD 10.602165 298053280 3160010190.48 212.156167 213.72077 05/Nov/2020 USD 10.500794 298053280 3129796195.58 210.127668 211.677737 04/Nov/2020 USD 10.203393 294563280 3005545035.41 204.176482 205.668709 03/Nov/2020 USD 9.941289 294563280 2928338827.92 198.931612 200.396915 02/Nov/2020 USD 9.757126 294563280 2874091278.79 195.246391 196.672027 30/Oct/2020 USD 9.681361 294406610 2850256719.89 193.730285 195.140079 29/Oct/2020 USD 9.844453 294440777 2898608406.07 196.993861 198.424422 28/Oct/2020 USD 9.73732 294440777 2867064285.99 194.85006 196.269558 27/Oct/2020 USD 9.948341 294492028 2929707226.98 199.072727 200.517805 26/Oct/2020 USD 9.965342 294546695 2935258636.22 199.412928 200.868396 23/Oct/2020 USD 10.208335 295951699 3021174334.6 204.275375 205.768597 22/Oct/2020 USD 10.148361 297151699 3015602915.96 203.075256 204.559879 21/Oct/2020 USD 10.129361 297165366 3010095511.43 202.695054 204.164074 20/Oct/2020 USD 10.075645 297165366 2994132912.28 201.620162 203.083736 19/Oct/2020 USD 10.082871 297165366 2996280128.57 201.764759 203.240247 16/Oct/2020 USD 10.107256 297165366 3003526718.97 202.252718 203.723209 15/Oct/2020 USD 10.092097 297165366 2999021709.44 201.949377 203.413669 14/Oct/2020 USD 10.152958 294765366 2992740519.02 203.167245 204.637898 13/Oct/2020 USD 10.166001 293565366 2984385899.9 203.428244 204.892807 12/Oct/2020 USD 10.182111 291165366 2964678291.44 203.750615 205.214916 09/Oct/2020 USD 10.09585 291165366 2939562022.4 202.024477 203.469379 08/Oct/2020 USD 9.964453 291140366 2901054722.75 199.395138 200.816979 07/Oct/2020 USD 9.881301 291100366 2876450621.44 197.731213 199.163538 06/Oct/2020 USD 9.757773 291100366 2840491506.78 195.259338 196.671252 05/Oct/2020 USD 9.754729 291100366 2839605458.27 195.198426 196.608135 02/Oct/2020 USD 9.568914 291100366 2785514484.44 191.480147 192.854818 01/Oct/2020 USD 9.679969 291100366 2817842579.64 193.70243 195.092561 30/Sept/2020 USD 9.579327 291100366 2788545756.19 191.688518 193.062925 29/Sept/2020 USD 9.581661 291100366 2789225154.88 191.735223 193.124338 28/Sept/2020 USD 9.511427 291100366 2768779881.5 190.329795 191.732338 25/Sept/2020 USD 9.307641 291100366 2709457982.6 186.251906 187.616446 24/Sept/2020 USD 9.190543 290002869 2665283860.21 183.908699 185.252086 23/Sept/2020 USD 9.235769 290002869 2678399794.01 184.813701 186.160228 22/Sept/2020 USD 9.376339 290002869 2719165223.82 187.626597 188.99067 21/Sept/2020 USD 9.308796 290002869 2699577600.33 186.275018 187.62583 18/Sept/2020 USD 9.42444 290002869 2733114887.2 188.589129 189.956732 17/Sept/2020 USD 9.46674 290002869 2745382045.07 189.43558 190.805057 16/Sept/2020 USD 9.557611 290002869 2771734853.95 191.253967 192.641514 15/Sept/2020 USD 9.58386 290037036 2779674550.36 191.779227 193.168508 14/Sept/2020 USD 9.528765 290228373 2765518061.42 190.67674 192.059456 11/Sept/2020 USD 9.379094 289055707 2711080902.11 187.681727 189.044045 10/Sept/2020 USD 9.379321 287855707 2699891118.5 187.686269 189.054037 09/Sept/2020 USD 9.436053 286655707 2704898529.53 188.821513 190.186684 08/Sept/2020 USD 9.279072 286655707 2659899030.52 185.680222 187.01824 07/Sept/2020 USD 9.477253 286655707 2716708696.43 189.645952 191.011058 04/Sept/2020 USD 9.435141 287855707 2715959470.14 188.803263 190.159164 03/Sept/2020 USD 9.59208 287855707 2761135193.08 191.943714 193.335346 02/Sept/2020 USD 9.972614 287855707 2870674000.05 199.558445 201.013166 01/Sept/2020 USD 9.825302 287855707 2828269381.4 196.610637 198.030999 31/Aug/2020 USD 9.686901 287855707 2788429921.63 193.841143 195.235989 28/Aug/2020 USD 9.657341 287855707 2779920959.51 193.249629 194.61663 27/Aug/2020 USD 9.54525 287855707 2747654880.31 191.006616 192.360096 26/Aug/2020 USD 9.598423 287855707 2762960951.98 192.070642 193.43115 25/Aug/2020 USD 9.477102 287855707 2728037945.61 189.64293 190.978056 24/Aug/2020 USD 9.43842 287855707 2716903229.24 188.868878 190.201774 21/Aug/2020 USD 9.368937 287855707 2696902214.99 187.478479 188.795487 20/Aug/2020 USD 9.350215 288026543 2693110225.73 187.103839 188.41805 19/Aug/2020 USD 9.413278 290426543 2733866024.64 188.365771 189.689037 18/Aug/2020 USD 9.445298 290426543 2743165297.32 189.006511 190.327751 17/Aug/2020 USD 9.440284 290426543 2741709141.68 188.906178 190.238401 14/Aug/2020 USD 9.366615 290426543 2720313780.83 187.432014 188.743106 13/Aug/2020 USD 9.414546 289226543 2722936776.03 188.391144 189.715698 12/Aug/2020 USD 9.330434 289226543 2698609268.76 186.708009 188.012184 11/Aug/2020 USD 9.177101 289072790 2652850391.94 183.639716 184.919933 10/Aug/2020 USD 9.170969 289072790 2651077816.69 183.517011 184.792228 07/Aug/2020 USD 9.225613 289072790 2666873859.91 184.610473 185.890871 06/Aug/2020 USD 9.351941 287872790 2692169414.87 187.138378 188.426111 05/Aug/2020 USD 9.357323 287872790 2693718704.7 187.246075 188.54549 04/Aug/2020 USD 9.274475 287872790 2669869078.77 185.588233 186.876253 03/Aug/2020 USD 9.245504 287872790 2661529223.61 185.008505 186.294848 31/Jul/2020 USD 9.123165 286536119 2614116471.13 182.560422 183.819483 30/Jul/2020 USD 9.183067 286536119 2631280559.62 183.7591 185.022017 29/Jul/2020 USD 9.177145 286536119 2629583722.3 183.640597 184.893914 28/Jul/2020 USD 9.093122 286536119 2605508150.06 181.959242 183.204045 27/Jul/2020 USD 9.191065 286536119 2633572213.45 183.919145 185.179357 24/Jul/2020 USD 9.030401 286536119 2587536080.28 180.704155 181.93348 23/Jul/2020 USD 9.118682 286536119 2612832035.57 182.470714 183.718091 22/Jul/2020 USD 9.178441 286536119 2629954876.91 183.666531 184.914227 21/Jul/2020 USD 9.178226 286536119 2629893510.71 183.662228 184.91103 20/Jul/2020 USD 9.144644 286536119 2620270981.69 182.990231 184.230048 17/Jul/2020 USD 8.995081 286536119 2577415656.93 179.997379 181.208376 16/Jul/2020 USD 8.92856 285336119 2547640789.99 178.66625 179.864298 15/Jul/2020 USD 9.04519 285336119 2580919442.19 181.000092 182.209643 14/Jul/2020 USD 8.927761 285472789 2548633021.74 178.650262 179.835983 13/Jul/2020 USD 8.883165 285472789 2535901943.55 177.757867 178.937596 10/Jul/2020 USD 8.961649 284272789 2547553025.71 179.328383 180.515749 09/Jul/2020 USD 9.009992 284272789 2561295838.53 180.295757 181.489806 08/Jul/2020 USD 8.94488 284272789 2542786182.14 178.992824 180.171007 07/Jul/2020 USD 8.862159 283072789 2508636131.3 177.337524 178.514951 06/Jul/2020 USD 8.911321 283072789 2522552623.94 178.321287 179.500662 03/Jul/2020 USD 8.728807 283072789 2470887744.81 174.669064 175.826601 02/Jul/2020 USD 8.689906 283072789 2459876026.66 173.89063 175.041146 01/Jul/2020 USD 8.644616 283072789 2447055732.5 172.984348 174.133154 30/Jun/2020 USD 8.660317 283072789 2451500136.59 173.298535 174.450109 29/Jun/2020 USD 8.520399 283072789 2411893215.04 170.498685 171.622989 26/Jun/2020 USD 8.504576 283072789 2407414169.77 170.182057 171.249272 25/Jun/2020 USD 8.592072 283072789 2432181807.38 171.932908 173.015313 24/Jun/2020 USD 8.537654 283072789 2416777750.11 170.843969 171.897613 23/Jun/2020 USD 8.689354 283206040 2460877796.16 173.879584 175.016682 22/Jun/2020 USD 8.629141 283206040 2443825003.31 172.674683 173.832977 19/Jun/2020 USD 8.58493 285606040 2451907907.77 171.789992 172.93245 18/Jun/2020 USD 8.620125 285606040 2461959806.15 172.494267 173.614986 17/Jun/2020 USD 8.610651 285606040 2459254049.42 172.304686 173.446249 16/Jun/2020 USD 8.604353 285606040 2457455283.1 172.178659 173.335982 15/Jun/2020 USD 8.354453 285264367 2383227895.78 167.177999 168.283201 12/Jun/2020 USD 8.368312 285264367 2387181281.16 167.455326 168.550828 11/Jun/2020 USD 8.347884 285264367 2381354022.93 167.046549 168.159683 10/Jun/2020 USD 8.721208 286738294 2500704431.04 174.517003 175.678253 09/Jun/2020 USD 8.7089 286738294 2497175216.13 174.270712 175.43182 08/Jun/2020 USD 8.751069 286738294 2509266728.77 175.114541 176.28338 05/Jun/2020 USD 8.731568 286738294 2503675067.17 174.724313 175.888817 04/Jun/2020 USD 8.608442 287938294 2478700282.53 172.260483 173.410918 03/Jun/2020 USD 8.658111 287938294 2493001902.7 173.254391 174.407726 02/Jun/2020 USD 8.499706 287938294 2447391045.28 170.084605 171.215927 01/Jun/2020 USD 8.427052 287938294 2426471136.47 168.630752 169.75704 29/May/2020 USD 8.314626 286911054 2385558145.5 166.381035 167.493189 28/May/2020 USD 8.28789 286911054 2377887361.97 165.84603 166.966516 27/May/2020 USD 8.296655 286911054 2380402265.84 166.021423 167.147813 26/May/2020 USD 8.276189 286911054 2374530235.92 165.611886 166.735371 22/May/2020 USD 8.041433 286911054 2307176074.63 160.914266 161.994437 21/May/2020 USD 8.041537 286911054 2307206134.77 160.916347 161.981443 20/May/2020 USD 8.090181 288111054 2330870837.07 161.889745 162.953652 19/May/2020 USD 7.886083 288111054 2272067705.3 157.805613 158.839236 18/May/2020 USD 7.802394 288111054 2247955973.31 156.130942 157.139371 15/May/2020 USD 7.582431 295311054 2239175791.61 151.72934 152.710354 14/May/2020 USD 7.516376 295311054 2219668932.98 150.407537 151.365437 13/May/2020 USD 7.589457 295311054 2241250809.44 151.869935 152.844871 12/May/2020 USD 7.719568 295311054 2279673805.08 154.47354 155.474758 11/May/2020 USD 7.801509 295311054 2303871899.55 156.113232 157.13007 07/May/2020 USD 7.61326 295311054 2248279856.44 152.346248 153.325142 06/May/2020 USD 7.516036 295311054 2219568535.08 150.400733 151.358442 05/May/2020 USD 7.466722 295311054 2205005645.62 149.413928 150.360181 04/May/2020 USD 7.362145 295311054 2174122864.96 147.321275 148.253516 01/May/2020 USD 7.405465 296730200 2197425360.4 148.188136 149.126523 30/Apr/2020 USD 7.631402 296730200 2264467637.62 152.709281 153.668754 29/Apr/2020 USD 7.639727 296730200 2266937872.17 152.87587 153.82314 28/Apr/2020 USD 7.410468 296730200 2198909897.45 148.288249 149.204658 27/Apr/2020 USD 7.341534 296730200 2178454891.19 146.908836 147.81212 24/Apr/2020 USD 7.136479 296730200 2117608983.23 142.805553 143.667561 23/Apr/2020 USD 7.140286 296730200 2118738605.33 142.881733 143.752288 22/Apr/2020 USD 7.087665 296730200 2103124517.91 141.828753 142.685779 21/Apr/2020 USD 6.959677 296730200 2065146356.56 139.26763 140.111535 20/Apr/2020 USD 7.194628 293130200 2108962967.24 143.969152 144.842928 17/Apr/2020 USD 7.196361 293130200 2109470907.15 144.00383 144.866218 16/Apr/2020 USD 7.017351 293130200 2056997762.28 140.421724 141.260033 15/Apr/2020 USD 6.973962 288330200 2010804114.58 139.553482 140.38008 14/Apr/2020 USD 7.121622 288330200 2053378925.74 142.508254 143.345442 09/Apr/2020 USD 6.931646 288330200 1998603029.84 138.706712 139.515378 08/Apr/2020 USD 6.871415 283530200 1948253758.63 137.501451 138.292066 07/Apr/2020 USD 6.698714 283530200 1899287810.44 134.045592 134.802984 06/Apr/2020 USD 6.57365 283530200 1863828490.67 131.542981 132.282102 03/Apr/2020 USD 6.189463 283530200 1754899961.92 123.855151 124.540338 02/Apr/2020 USD 6.290163 283530200 1783451338.62 125.870223 126.563069 01/Apr/2020 USD 6.293769 283530200 1784473800.41 125.942381 126.641232 31/Mar/2020 USD 6.565489 283530200 1861514546.73 131.379674 132.114296 30/Mar/2020 USD 6.566204 282330200 1853837945.01 131.393982 132.133806 27/Mar/2020 USD 6.483341 282535646 1831775217.93 129.735839 130.494349 26/Mar/2020 USD 6.599873 282535646 1864699434.59 132.06772 132.818124 25/Mar/2020 USD 6.37703 282535646 1801738531.92 127.608488 128.342544 24/Mar/2020 USD 6.158643 282535646 1740036432.74 123.238423 123.948015 23/Mar/2020 USD 5.68397 282535646 1605924184.76 113.73991 114.396454 20/Mar/2020 USD 5.732231 282685646 1620419588.11 114.705643 115.361035 19/Mar/2020 USD 5.728586 283885646 1626263479.37 114.632705 115.289698 18/Mar/2020 USD 5.778265 283885646 1640366620.18 115.626813 116.268949 17/Mar/2020 USD 6.14388 276685646 1699923677.26 122.943006 123.62856 16/Mar/2020 USD 5.958676 276508959 1647627490.47 119.236954 119.905369 13/Mar/2020 USD 6.440205 276468959 1780517022.17 128.87266 129.573606 12/Mar/2020 USD 6.292174 276468959 1739590987.35 125.910464 126.612572 11/Mar/2020 USD 6.910354 276618959 1911535048.25 138.280645 139.038699 10/Mar/2020 USD 7.217672 276618959 1996545183.34 144.430277 145.223874 09/Mar/2020 USD 7.007424 277955924 1947755156.25 140.223079 141.000071 06/Mar/2020 USD 7.580529 277955924 2107052959.29 151.69128 152.539084 05/Mar/2020 USD 7.748131 277955924 2153639094.04 155.045104 155.910227 04/Mar/2020 USD 7.870515 276916300 2179474057.2 157.494087 158.370048 03/Mar/2020 USD 7.75546 276916300 2147613452.85 155.191762 156.056037 02/Mar/2020 USD 7.825831 278116300 2176491337.3 156.599931 157.470046 28/Feb/2020 USD 7.680982 277946619 2134903168.73 153.701409 154.55343 27/Feb/2020 USD 7.75913 279546619 2169038732.09 155.265201 156.12599 26/Feb/2020 USD 8.006138 280746619 2247696390.74 160.207991 161.104007 25/Feb/2020 USD 8.049043 296995657 2390531099 161.066547 161.966043 24/Feb/2020 USD 8.285381 296995657 2460722201.8 165.795823 166.737406 21/Feb/2020 USD 8.512173 295795657 2517864088.13 170.334078 171.29239 20/Feb/2020 USD 8.596997 295795657 2542954508.94 172.031461 173.000389 19/Feb/2020 USD 8.633704 295795657 2553812214.3 172.765992 173.733821 18/Feb/2020 USD 8.583114 295795657 2538847963.01 171.753653 172.716441 17/Feb/2020 USD 8.702452 295795657 2574147771.34 174.141683 175.117761 14/Feb/2020 USD 8.722443 295795657 2580060765.92 174.541716 175.515995 13/Feb/2020 USD 8.734247 293395657 2562590378.52 174.777922 175.754701 12/Feb/2020 USD 8.74527 293395657 2565824258.73 174.998499 175.968029 11/Feb/2020 USD 8.629239 293395657 2531781416.33 172.676644 173.632852 10/Feb/2020 USD 8.55273 293395657 2509333952 171.145649 172.092741 07/Feb/2020 USD 8.550098 293416202 2508737407.45 171.092981 172.039304 06/Feb/2020 USD 8.665288 293336202 2541842688.69 173.398008 174.35505 05/Feb/2020 USD 8.594074 293336202 2520953198 171.97297 171.314059 04/Feb/2020 USD 8.514595 293602957 2499910355.9 170.382544 171.314059 03/Feb/2020 USD 8.366263 293602957 2456359688.03 167.414324 168.333099 31/Jan/2020 USD 8.370925 293602957 2457728503.24 167.507614 168.421685 30/Jan/2020 USD 8.467182 293602957 2485989961.3 169.433779 170.355985 29/Jan/2020 USD 8.635764 293602957 2535486031 172.807213 173.745699 28/Jan/2020 USD 8.674586 293602957 2546884262.42 173.584067 174.529259 27/Jan/2020 USD 8.631517 293602957 2534239090.62 172.722228 173.663318 24/Jan/2020 USD 8.820483 293602957 2589720126.38 176.50356 177.455828 23/Jan/2020 USD 8.876585 290002957 2574235987.04 177.626197 178.584647 22/Jan/2020 USD 8.894398 290002957 2579401854.87 177.982647 178.939486 21/Jan/2020 USD 8.836673 289934474 2562056162.64 176.827532 177.774061 20/Jan/2020 USD 8.909248 289934474 2583098354.22 178.279805 179.225002 17/Jan/2020 USD 8.875113 289934474 2573201374.92 177.596741 178.531452 16/Jan/2020 USD 8.827898 289876263 2558998244.19 176.651939 177.579269 15/Jan/2020 USD 8.755242 289876263 2537936954.41 175.198045 176.11787 14/Jan/2020 USD 8.793119 287818680 2530824024.82 175.955989 176.874182 13/Jan/2020 USD 8.800246 277018680 2437832609.32 176.098604 177.014832 10/Jan/2020 USD 8.708395 277018680 2412388089.83 174.260607 175.159027 09/Jan/2020 USD 8.683496 271018680 2353389755.4 173.762362 174.657452 08/Jan/2020 USD 8.570088 271018680 2322654184.15 171.492994 172.369414 07/Jan/2020 USD 8.565824 271018680 2321498452.43 171.407669 172.287573 06/Jan/2020 USD 8.524154 269818680 2299976227.75 170.573825 171.443961 03/Jan/2020 USD 8.581307 268741949 2306157250.26 171.717494 172.557587 02/Jan/2020 USD 8.64618 268741949 2323591382.93 173.015644 173.881522 31/Dec/2019 USD 8.542604 268741949 2295756239.56 170.943022 171.797298 30/Dec/2019 USD 8.517279 268741949 2288950413.88 170.436252 171.291349 27/Dec/2019 USD 8.554276 268741949 2298892876.56 171.176586 172.034325 24/Dec/2019 USD 8.517223 268707707 2288643510.19 170.435131 171.33719 23/Dec/2019 USD 8.503406 268707707 2284930800.41 170.158644 171.056031 20/Dec/2019 USD 8.466073 268681707 2274679149.75 169.411587 170.300709 19/Dec/2019 USD 8.442136 268681707 2268247770.72 168.932592 169.816613 18/Dec/2019 USD 8.425045 268596103 2262934432.01 168.59059 169.470106 17/Dec/2019 USD 8.483494 268216103 2275409948.52 169.760192 170.643937 16/Dec/2019 USD 8.478744 267016103 2263961441.25 169.665142 170.551469 13/Dec/2019 USD 8.421341 267016103 2248633916.38 168.516471 169.395268 12/Dec/2019 USD 8.340607 267016103 2227076469.17 166.900931 167.77367 11/Dec/2019 USD 8.258766 267016103 2205223579.95 165.26324 166.128094 10/Dec/2019 USD 8.213844 266666103 2190353787.26 164.364322 165.22749 09/Dec/2019 USD 8.230478 266666103 2194789649.23 164.697179 165.562212 06/Dec/2019 USD 8.246653 266666103 2199102915.4 165.020851 165.882013 05/Dec/2019 USD 8.164271 266666103 2177134433.46 163.372334 164.217994 04/Dec/2019 USD 8.122274 266693575 2166158437 162.531947 163.372361 03/Dec/2019 USD 8.103454 265331953 2150105365.05 162.155347 162.995676 02/Dec/2019 USD 8.129976 265331953 2157142417.51 162.686069 163.526226 29/Nov/2019 USD 8.167865 265331953 2167195708.45 163.444252 164.28276 28/Nov/2019 USD 8.210325 265331953 2178461760.27 164.293904 165.132083 27/Nov/2019 USD 8.244135 265360799 2187670373.61 164.970464 165.810787 26/Nov/2019 USD 8.209128 265360799 2178380930.9 164.269952 165.105046 25/Nov/2019 USD 8.20586 265360799 2177513779.24 164.204557 165.034603 22/Nov/2019 USD 8.080732 273760799 2212187777.43 161.700665 162.509726 21/Nov/2019 USD 8.066542 273760799 2208303049.87 161.416714 162.222741 20/Nov/2019 USD 8.119135 273760799 2222700912.21 162.469134 163.281449 19/Nov/2019 USD 8.164074 273760799 2235003493.29 163.368392 164.175936 18/Nov/2019 USD 8.167867 272718766 2227530644.56 163.444292 164.249131 15/Nov/2019 USD 8.15526 272603766 2223154603.75 163.192018 163.987653 14/Nov/2019 USD 8.082709 272603766 2203376956.02 161.740226 162.529474 13/Nov/2019 USD 8.126036 272603766 2215188117.27 162.607227 163.3991 12/Nov/2019 USD 8.153037 272603766 2222548700.06 163.147534 163.940101 11/Nov/2019 USD 8.125582 272672446 2215622341.27 162.598142 163.380876 08/Nov/2019 USD 8.157748 270272446 2204814771.03 163.241805 164.013624 07/Nov/2019 USD 8.171151 269072446 2198631619.51 163.510007 164.284991 06/Nov/2019 USD 8.12037 269072446 2184967944.04 162.493847 163.264138 05/Nov/2019 USD 8.165118 269072446 2197008456.23 163.389283 164.159426 04/Nov/2019 USD 8.116019 269072446 2183797344.03 162.40678 163.178332 01/Nov/2019 USD 8.031847 267872446 2151510596.73 160.722444 161.486867 31/Oct/2019 USD 7.92133 267872446 2121906257.95 158.510928 159.262287 30/Oct/2019 USD 7.960218 267857446 2132203757.29 159.289102 160.043675 29/Oct/2019 USD 7.952922 267857446 2130249501.26 159.143104 159.899328 28/Oct/2019 USD 7.973032 267857446 2135636177.71 159.545518 160.299246 25/Oct/2019 USD 7.877304 267857446 2109994705.85 157.629939 158.367883 24/Oct/2019 USD 7.817286 267827446 2093683816.27 156.42894 157.15736 23/Oct/2019 USD 7.72835 263027446 2032768267.53 154.649273 155.35676 22/Oct/2019 USD 7.721973 263027446 2031090976.08 154.521666 155.225265 21/Oct/2019 USD 7.753153 262992446 2039020922.3 155.145597 155.855157 18/Oct/2019 USD 7.70484 262992446 2026314836.2 154.178823 154.883508 17/Oct/2019 USD 7.732618 262992446 2033620281.05 154.734679 155.439045 16/Oct/2019 USD 7.704949 262992446 2026343597.89 154.181004 154.881996 15/Oct/2019 USD 7.707793 262992446 2027091434.9 154.237915 154.937323 14/Oct/2019 USD 7.623926 262992446 2005035000.79 152.559682 153.248165 11/Oct/2019 USD 7.618679 262992446 2003655047.1 152.454686 153.142094 10/Oct/2019 USD 7.48113 262992446 1967480914.82 149.702242 150.363665 09/Oct/2019 USD 7.468144 262992446 1964065680.02 149.442383 150.107574 08/Oct/2019 USD 7.465614 262683389 1961092952.87 149.391756 150.061938 07/Oct/2019 USD 7.547011 262683389 1982474452.41 151.020563 151.699907 04/Oct/2019 USD 7.540652 262703993 1980959392.06 150.893315 151.559111 03/Oct/2019 USD 7.480106 264041356 1975057462.42 149.681751 150.33731 02/Oct/2019 USD 7.44984 264041356 1967065945.01 149.076108 149.738782 01/Oct/2019 USD 7.541608 264041356 1991296591.04 150.912445 151.592007 30/Sept/2019 USD 7.567761 264041356 1998201910.39 151.435784 152.114191 27/Sept/2019 USD 7.557535 264041356 1995501979.75 151.231155 151.905977 26/Sept/2019 USD 7.601991 264041356 2007240063.01 152.120748 152.829547 25/Sept/2019 USD 7.5902 265103996 2012192570.9 151.884803 152.592827 24/Sept/2019 USD 7.596624 265103996 2013895441.68 152.013351 152.719579 23/Sept/2019 USD 7.679696 265103996 2035918264.7 153.675675 154.39005 20/Sept/2019 USD 7.67369 265103996 2034326060.31 153.555492 154.265394 19/Sept/2019 USD 7.71296 266268996 2053722216.3 154.34131 155.058497 18/Sept/2019 USD 7.694843 266268996 2048898150.31 153.978777 154.691202 17/Sept/2019 USD 7.735638 266268996 2059760674.35 154.795111 155.514378 16/Sept/2019 USD 7.736201 266268996 2059910660 154.806377 155.523001 13/Sept/2019 USD 7.753996 265068996 2055344081.1 155.162466 155.87335 12/Sept/2019 USD 7.743303 265043996 2052316041.39 154.948493 155.663969 11/Sept/2019 USD 7.707276 260243996 2005772323.21 154.227569 154.940071 10/Sept/2019 USD 7.562016 260243996 1967969335.83 151.320823 152.009446 09/Sept/2019 USD 7.53663 259043996 1952318825.38 150.812832 151.492456 06/Sept/2019 USD 7.506568 257843996 1935523673.53 150.211272 150.882095 05/Sept/2019 USD 7.487912 257843996 1930713320.07 149.837954 150.509655 04/Sept/2019 USD 7.277561 259043996 1885208669.08 145.628694 146.267706 03/Sept/2019 USD 7.199381 259043996 1864956432.73 144.064262 144.697203 02/Sept/2019 USD 7.274306 259043996 1884365385.55 145.56356 146.207411 30/Aug/2019 USD 7.28058 259043996 1885990569.75 145.689107 146.328515 29/Aug/2019 USD 7.194246 259043996 1863626269.48 143.961508 144.592229 28/Aug/2019 USD 7.10572 257843996 1832167383.74 142.190045 142.806324 27/Aug/2019 USD 7.115465 257843996 1834679974.92 142.385049 143.001705 23/Aug/2019 USD 7.184219 257843996 1852407940.54 143.760861 144.38488 22/Aug/2019 USD 7.279817 257843996 1877057220.09 145.673838 146.311899 21/Aug/2019 USD 7.302327 257843996 1882861346.94 146.124278 146.761532 20/Aug/2019 USD 7.244847 257843996 1868040556.93 144.974066 145.599995 19/Aug/2019 USD 7.24563 257843996 1868242442.48 144.989735 145.620804 16/Aug/2019 USD 7.175137 249443996 1789794998.57 143.579124 144.194572 15/Aug/2019 USD 7.064747 249443996 1762258843.22 141.370149 141.970606 14/Aug/2019 USD 7.115743 249423392 1774832761.25 142.390612 142.998484 13/Aug/2019 USD 7.20202 249423392 1796352277.82 144.11707 144.734351 12/Aug/2019 USD 7.202378 249623392 1797882088 144.124234 144.728743 09/Aug/2019 USD 7.249059 249623392 1809534918.96 145.058351 145.677978 08/Aug/2019 USD 7.31562 249623392 1826149941.47 146.39028 147.018487 07/Aug/2019 USD 7.171512 250823392 1798783135.92 143.506586 144.111995 06/Aug/2019 USD 7.177709 252023392 1808950621.89 143.630591 144.241667 05/Aug/2019 USD 7.155026 252092073 1803725556.75 143.17669 143.792014 02/Aug/2019 USD 7.368283 252092073 1857485848.9 147.4441 148.027058 01/Aug/2019 USD 7.542143 252092073 1901314638.88 150.923151 151.466508 31/Jul/2019 USD 7.623916 252092073 1921928841.77 152.559482 153.093263 30/Jul/2019 USD 7.680716 252092073 1936247713.35 153.696086 154.21743 29/Jul/2019 USD 7.670634 253292073 1942911029.75 153.494339 154.02465 26/Jul/2019 USD 7.745147 253292073 1961784494.43 154.985392 155.520632 25/Jul/2019 USD 7.758102 253292073 1965065810.67 155.24463 155.778772 24/Jul/2019 USD 7.792512 253292073 1973781728.65 155.933196 156.46181 23/Jul/2019 USD 7.657184 253292073 1939504217.73 153.225196 153.727868 22/Jul/2019 USD 7.58473 253292073 1921152061.3 151.775344 152.272925 19/Jul/2019 USD 7.532262 253652645 1910578375.2 150.725426 151.196083 18/Jul/2019 USD 7.468479 254852645 1903361674.98 149.449087 149.907137 17/Jul/2019 USD 7.553382 254852645 1924999498.54 151.148051 151.587827 16/Jul/2019 USD 7.573828 254852645 1930210105.74 151.557188 151.990796 15/Jul/2019 USD 7.600245 254852645 1936942793.23 152.08581 152.509277 12/Jul/2019 USD 7.587478 254852645 1933688971.26 151.830334 152.248193 11/Jul/2019 USD 7.561082 254852645 1926961778.37 151.302133 151.737583 10/Jul/2019 USD 7.54266 254852645 1922267061.94 150.933497 151.371123 09/Jul/2019 USD 7.54008 254852645 1921609358.03 150.881869 151.32603 08/Jul/2019 USD 7.573356 254852645 1930090060.58 151.547743 151.980723 05/Jul/2019 USD 7.651455 254852645 1949993565.26 153.110555 153.535912 04/Jul/2019 USD 7.706518 254852645 1964026668.89 154.212401 154.619783 03/Jul/2019 USD 7.699462 254852645 1962228287.98 154.071206 154.48231 02/Jul/2019 USD 7.733171 254852645 1970819188.4 154.745745 155.157268 01/Jul/2019 USD 7.753563 254852645 1976016185.68 155.153802 155.512465 28/Jun/2019 USD 7.601985 254852645 1937386017.8 152.120628 152.49398 27/Jun/2019 USD 7.528544 254852645 1918669594.43 150.651026 150.988643 26/Jun/2019 USD 7.400445 254852645 1886023174.81 148.087683 148.4134 25/Jun/2019 USD 7.383386 253652645 1872815477.12 147.746321 148.13283 24/Jun/2019 USD 7.438747 252452645 1877931561.24 148.85413 149.239701 21/Jun/2019 USD 7.455838 252452645 1882246208.98 149.196132 149.616916 20/Jun/2019 USD 7.545133 251252645 1895734642.13 150.982983 151.436764 19/Jun/2019 USD 7.41882 251252645 1863998365.61 148.455378 148.895117 18/Jun/2019 USD 7.287544 251252645 1831014914.83 145.828461 146.242834 17/Jun/2019 USD 7.21837 251252645 1813634625.63 144.444244 144.858659 14/Jun/2019 USD 7.264308 251252645 1825176674.22 145.363493 145.782554 13/Jun/2019 USD 7.329157 251168645 1840854443.83 146.661164 147.086608 12/Jun/2019 USD 7.360311 251253306 1849302706.34 147.284575 147.712327 11/Jun/2019 USD 7.392258 251253306 1857329275.5 147.923855 148.352265 10/Jun/2019 USD 7.32569 251253306 1840603905.9 146.591787 147.013319 07/Jun/2019 USD 7.203684 248853306 1792660728.55 144.150368 144.562218 06/Jun/2019 USD 7.103799 248853306 1767803920.59 142.151605 142.554084 05/Jun/2019 USD 7.148052 248853306 1778816436.48 143.037136 143.433012 04/Jun/2019 USD 7.03586 248853306 1750897057.77 140.792101 141.184811 03/Jun/2019 USD 6.939058 248853306 1726807754.5 138.855031 139.231564 31/May/2019 USD 6.976056 248853306 1736014794.47 139.595385 139.968675 30/May/2019 USD 7.008149 246349682 1726455380.69 140.237586 140.613276 29/May/2019 USD 6.956749 252349682 1755533508.96 139.209039 139.58993 28/May/2019 USD 7.000315 252349682 1766527404.15 140.080823 140.463384 24/May/2019 USD 6.986772 253549682 1771493888.08 139.809819 140.199477 23/May/2019 USD 6.998636 254749682 1782900542.09 140.047225 140.438853 22/May/2019 USD 7.148471 254749682 1821070851.09 143.04552 143.452429 21/May/2019 USD 7.177982 254749682 1828588807.95 143.636054 144.03437 20/May/2019 USD 7.130797 254749682 1816568288.85 142.691852 143.089863 17/May/2019 USD 7.26556 254749682 1850899331.77 145.388547 145.800071 16/May/2019 USD 7.336721 255949682 1877831418.14 146.812524 147.230717 15/May/2019 USD 7.368866 258349682 1903744378.5 147.455766 147.870042 14/May/2019 USD 7.292419 259549682 1892745048.66 145.926013 146.343029 13/May/2019 USD 7.264787 259549682 1885573214.86 145.373078 145.782036 10/May/2019 USD 7.510613 259646399 1950103821.56 150.292215 150.717923 09/May/2019 USD 7.469137 265646399 1984149524.91 149.462254 149.887502 08/May/2019 USD 7.603117 266846399 2028864474.66 152.14328 152.576616 07/May/2019 USD 7.672915 266846399 2047489906.1 153.539983 153.977897 03/May/2019 USD 7.903925 266846399 2109134158.51 158.162643 158.621467 02/May/2019 USD 7.851499 266846399 2095144261.62 157.113564 157.566149 01/May/2019 USD 7.914245 266846399 2111888037.92 158.369152 158.82742 30/Apr/2019 USD 7.951813 266846399 2121912811.01 159.120912 159.57464 29/Apr/2019 USD 7.929334 266846399 2115914439.61 158.671093 159.128401 26/Apr/2019 USD 7.93444 266863670 2117413881.95 158.773267 159.229414 25/Apr/2019 USD 7.963324 266863670 2125122072.53 159.351255 159.802282 24/Apr/2019 USD 8.009692 266863670 2137495860.11 160.279108 160.738743 23/Apr/2019 USD 7.964859 266863670 2125531721.62 159.381971 159.835705 18/Apr/2019 USD 7.925153 265663670 2105425323.99 158.587429 159.009626 17/Apr/2019 USD 7.954608 265746568 2113909901.77 159.176842 159.616386 16/Apr/2019 USD 7.947727 268146568 2131155875.94 159.039149 159.464087 15/Apr/2019 USD 7.914451 268146568 2122232990.28 158.373275 158.804095 12/Apr/2019 USD 7.846138 268146568 2103915021.32 157.006287 157.410591 11/Apr/2019 USD 7.828946 268146568 2099305220.57 156.662264 157.06793 10/Apr/2019 USD 7.83865 268146568 2101907282.55 156.856448 157.259746 09/Apr/2019 USD 7.805099 268146568 2092910549.96 156.18507 156.59989 08/Apr/2019 USD 7.796095 269346568 2099851700.11 156.004895 156.420453 05/Apr/2019 USD 7.786755 270159700 2103667506.56 155.817995 156.230498 04/Apr/2019 USD 7.748693 270159700 2093384679.69 155.05635 155.465727 03/Apr/2019 USD 7.76063 270159700 2096609588.2 155.295217 155.693716 02/Apr/2019 USD 7.653299 270159700 2067612972.56 153.147454 153.535658 01/Apr/2019 USD 7.591843 270159700 2051010136.73 151.91768 152.285317 31/Mar/2019 USD 7.442403 -- -- -- -- 29/Mar/2019 USD 7.442403 270159700 2010637442.09 148.927289 149.283601 28/Mar/2019 USD 7.341687 270159700 1983428042.83 146.911897 147.269835 27/Mar/2019 USD 7.36498 270159700 1989720818.73 147.378005 147.739844 26/Mar/2019 USD 7.391768 270159700 1996957958.89 147.91405 148.309158 25/Mar/2019 USD 7.30488 270159700 1973484209.34 146.175365 146.569491 22/Mar/2019 USD 7.421282 270159700 2004931355.39 148.504644 148.909413 21/Mar/2019 USD 7.482569 270308230 2022600063.88 149.731037 150.151462 20/Mar/2019 USD 7.422281 270308230 2006303809.71 148.524635 148.937623 19/Mar/2019 USD 7.42651 270308230 2007446907.6 148.60926 149.023079 18/Mar/2019 USD 7.399486 271508230 2009021398.22 148.068492 148.480808 15/Mar/2019 USD 7.345909 271508230 1994474884.41 146.996382 147.3777 14/Mar/2019 USD 7.2939 271508230 1980354061.72 145.955648 146.343914 13/Mar/2019 USD 7.302909 271508230 1982800136.34 146.135924 146.543425 12/Mar/2019 USD 7.286055 276308230 2013197152.92 145.798665 146.197734 11/Mar/2019 USD 7.210713 282308230 2035643776.27 144.291023 144.680275 08/Mar/2019 USD 7.129827 287108230 2047032098.28 142.672442 143.060884 07/Mar/2019 USD 7.210939 287108230 2070320175.11 144.295545 144.689153 06/Mar/2019 USD 7.326975 287108230 2103635066.43 146.617501 147.010231 05/Mar/2019 USD 7.350919 287108230 2110509368.12 147.096635 147.494235 04/Mar/2019 USD 7.392955 287108230 2122578426.48 147.937803 148.344474 01/Mar/2019 USD 7.368091 288308230 2124281543.76 147.440258 147.831088 28/Feb/2019 USD 7.309658 288308230 2107434619.54 146.270976 146.64545 27/Feb/2019 USD 7.370235 288308230 2124899609.61 147.483161 147.865352 26/Feb/2019 USD 7.369066 288308230 2124562391.42 147.459769 147.829807 25/Feb/2019 USD 7.396377 288308230 2132436488.28 148.006279 148.43933 22/Feb/2019 USD 7.330267 288308230 2113376478.79 146.683376 147.107476 21/Feb/2019 USD 7.286284 288470576 2101878633.71 145.803247 146.225723 20/Feb/2019 USD 7.307437 288470576 2107980643.41 146.226533 146.652058 19/Feb/2019 USD 7.269231 289684393 2105782950.92 145.462006 145.87455 18/Feb/2019 USD 7.274143 289684393 2107205986.91 145.560298 145.988927 15/Feb/2019 USD 7.189505 290898209 2091414220.74 143.866637 144.276875 14/Feb/2019 USD 7.188558 290898209 2091138751.26 143.847687 144.255339 13/Feb/2019 USD 7.186472 298098209 2142274467.32 143.805945 144.227762 12/Feb/2019 USD 7.116203 305298209 2172564173.5 142.399817 142.792403 11/Feb/2019 USD 6.998748 305298209 2136705310.37 140.049466 140.423749 08/Feb/2019 USD 6.954134 305298209 2123084796.56 139.156711 139.52825 07/Feb/2019 USD 7.025786 305298209 2144959888.47 140.590514 140.976931 06/Feb/2019 USD 7.079369 305298209 2161318732.17 141.662745 142.03657 05/Feb/2019 USD 7.040981 305298209 2149599123.52 140.894576 141.25569 04/Feb/2019 USD 6.983483 305298209 2132045108 139.744004 140.107338 01/Feb/2019 USD 6.941757 305298209 2119306168.64 138.90904 139.256104 31/Jan/2019 USD 6.928576 305491640 2116622350.25 138.645279 138.976371 30/Jan/2019 USD 6.852363 306991640 2103618366.45 137.120208 137.455645 29/Jan/2019 USD 6.805504 306991640 2089233104.02 136.182529 136.525186 28/Jan/2019 USD 6.820168 306991640 2093734568.76 136.475965 136.825755 25/Jan/2019 USD 6.850006 306991640 2102894784.7 137.073043 137.413331 24/Jan/2019 USD 6.717345 306991640 2062168826.83 134.418411 134.747704 23/Jan/2019 USD 6.60643 306991640 2028118911.08 132.19893 132.51745 22/Jan/2019 USD 6.629424 307033090 2035452841.39 132.659055 132.988773 21/Jan/2019 USD 6.709938 307033090 2060173086.63 134.270192 134.596565 18/Jan/2019 USD 6.685901 307033090 2052792959.55 133.789196 134.110514 17/Jan/2019 USD 6.558649 308033090 2020280933.4 131.242801 131.546119 16/Jan/2019 USD 6.545764 307967463 2015882514.6 130.984964 131.280887 15/Jan/2019 USD 6.541709 307967463 2014633701.65 130.903821 131.20369 14/Jan/2019 USD 6.456862 307967463 1988503669.28 129.205978 129.503406 11/Jan/2019 USD 6.475004 309467463 2003803204.47 129.569011 129.855375 10/Jan/2019 USD 6.466396 309486427 2001261919.99 129.396759 129.678596 09/Jan/2019 USD 6.437392 309486427 1992285723.39 128.81637 129.096989 08/Jan/2019 USD 6.312197 309486427 1953539456.52 126.311138 126.588391 07/Jan/2019 USD 6.263445 309590052 1939100535.09 125.335579 125.600671 04/Jan/2019 USD 6.122139 309590052 1895353399.71 122.507954 122.756137 03/Jan/2019 USD 6.06564 309590052 1877861978.23 121.377373 121.633751 02/Jan/2019 USD 6.193491 309590052 1917443227.89 123.935754 124.199659 31/Dec/2018 USD 6.200427 309590052 1919590815.15 124.074548 124.33641 28/Dec/2018 USD 6.161771 310245052 1911659041.93 123.301016 123.555636 27/Dec/2018 USD 6.120658 310245052 1898903963.11 122.478318 122.732526 24/Dec/2018 USD 5.975764 310245052 1853951378.84 119.578896 119.864397 21/Dec/2018 USD 6.012264 310245052 1865275175.35 120.309285 120.59821 20/Dec/2018 USD 6.081868 311745052 1895992256.49 121.702106 121.997508 19/Dec/2018 USD 6.229867 311745052 1942130328.96 124.663661 124.97924 18/Dec/2018 USD 6.237956 311838524 1945235146.04 124.825527 125.12949 17/Dec/2018 USD 6.256868 311855795 1951240697.99 125.203969 125.516583 14/Dec/2018 USD 6.33545 311855795 1975747050.17 126.776445 127.098579 13/Dec/2018 USD 6.458585 312355795 2017376516.27 129.240456 129.572953 12/Dec/2018 USD 6.473175 312355795 2021933907.59 129.532411 129.869414 11/Dec/2018 USD 6.335848 312355795 1979038887.64 126.784409 127.106718 10/Dec/2018 USD 6.360847 314355795 1999569233.26 127.284655 127.616407 07/Dec/2018 USD 6.470504 314355795 2034040480.89 129.478963 129.812631 06/Dec/2018 USD 6.555841 314355795 2060866678.92 131.186611 131.51892 05/Dec/2018 USD 6.700781 314355795 2106429410.32 134.086954 134.435151 04/Dec/2018 USD 6.776702 314355795 2130295839.01 135.606182 135.976874 03/Dec/2018 USD 6.960235 314355795 2187990516.59 139.278796 139.664193 30/Nov/2018 USD 6.772972 314355795 2129123112.65 135.531543 135.895314 29/Nov/2018 USD 6.747851 313855795 2117852451.62 135.028855 135.383828 28/Nov/2018 USD 6.685576 313855795 2098306970.89 133.782692 134.130556 27/Nov/2018 USD 6.547882 313855795 2055090956.01 131.027347 131.365158 26/Nov/2018 USD 6.527226 313855795 2048607979.18 130.614007 130.950257 23/Nov/2018 USD 6.422772 313855795 2015824304.02 128.523815 128.845816 22/Nov/2018 USD 6.461864 313855795 2028093684.81 129.306071 129.6247 21/Nov/2018 USD 6.467487 313855795 2029858449.45 129.418591 129.74003 20/Nov/2018 USD 6.405544 313855795 2010417197.64 128.179071 128.49672 19/Nov/2018 USD 6.508806 313855795 2042826498.29 130.245411 130.564426 16/Nov/2018 USD 6.57139 313355795 2059183209.18 131.497757 131.812791 15/Nov/2018 USD 6.597259 312655795 2062671448.27 132.015412 132.331771 14/Nov/2018 USD 6.51194 312655795 2035995781.56 130.308124 130.628709 13/Nov/2018 USD 6.529031 312015795 2037161024.04 130.650126 130.977831 12/Nov/2018 USD 6.544769 312015795 2042071438.17 130.965053 131.295405 09/Nov/2018 USD 6.672487 311515795 2078585127.35 133.520773 133.862198 08/Nov/2018 USD 6.795458 309875795 2105748124.67 135.981502 136.32956 07/Nov/2018 USD 6.79176 309875795 2104602320.4 135.907503 136.23446 06/Nov/2018 USD 6.703226 309875795 2077167649.09 134.13588 134.466578 05/Nov/2018 USD 6.718029 309875795 2081754666.65 134.432098 134.766993 02/Nov/2018 USD 6.786363 309875795 2102929766.41 135.799505 136.129345 01/Nov/2018 USD 6.661259 309875795 2064163141.08 133.296094 133.611826 31/Oct/2018 USD 6.518819 309875795 2020024234 130.445777 130.767007 30/Oct/2018 USD 6.323689 309875795 1959558211.79 126.5411 126.845216 29/Oct/2018 USD 6.185502 309875795 1916737595.26 123.775889 124.081325 26/Oct/2018 USD 6.24478 310084142 1936407471.44 124.96208 125.285143 25/Oct/2018 USD 6.309491 310084142 1956473300.11 126.256989 126.581089 24/Oct/2018 USD 6.373283 310584142 1979440837 127.533508 127.871378 23/Oct/2018 USD 6.518559 311084142 2027820375.41 130.440574 130.784507 22/Oct/2018 USD 6.665521 311584142 2076870673.26 133.381379 133.739676 19/Oct/2018 USD 6.659661 312084142 2078374676.43 133.264117 133.619706 18/Oct/2018 USD 6.743356 312084142 2104494743.96 134.938907 135.309143 17/Oct/2018 USD 6.876089 312584142 2149356600.29 137.594981 137.963514 16/Oct/2018 USD 6.831117 313084142 2138714441.52 136.695062 137.055603 15/Oct/2018 USD 6.695979 313084142 2096404990.1 133.990863 134.344451 12/Oct/2018 USD 6.734129 315236928 2122846236.23 134.754269 135.106309 11/Oct/2018 USD 6.608168 316236928 2089746817.05 132.233708 132.592623 10/Oct/2018 USD 6.812694 317236928 2161238413.32 136.326406 136.715794 09/Oct/2018 USD 6.982424 317236928 2215082739.85 139.722813 140.112544 08/Oct/2018 USD 7.111119 317236928 2255909599.87 142.298083 142.71305 05/Oct/2018 USD 7.195308 318736928 2293410568.52 143.982759 144.418458 04/Oct/2018 USD 7.367873 318181334 2344319758.63 147.435896 147.910565 03/Oct/2018 USD 7.450367 318181334 2370567857.19 149.086654 149.538417 02/Oct/2018 USD 7.507485 318181334 2388741708.94 150.229622 150.67321 01/Oct/2018 USD 7.559684 318181334 2405350499.65 151.274158 151.724498 30/Sept/2018 USD 7.544295 -- -- -- -- 28/Sept/2018 USD 7.544295 318181334 2400453919.12 150.966214 151.408751 27/Sept/2018 USD 7.545492 318181334 2400834874.35 150.990167 151.422366 26/Sept/2018 USD 7.605972 318181334 2420078571.62 152.200411 152.642209 25/Sept/2018 USD 7.603438 318181334 2419272340.73 152.149704 152.650746 24/Sept/2018 USD 7.608525 318181334 2420890678.82 152.251498 152.76485 21/Sept/2018 USD 7.617064 318081334 2422845958.62 152.422369 152.917497 20/Sept/2018 USD 7.577911 318081334 2410392108.51 151.638892 152.13417 19/Sept/2018 USD 7.570513 317581334 2404253834.94 151.490853 151.99058 18/Sept/2018 USD 7.535163 317081334 2389259652.59 150.783477 151.293974 17/Sept/2018 USD 7.514707 317081334 2382773441.11 150.374139 150.88744 14/Sept/2018 USD 7.569826 317081334 2400250831.44 151.477106 151.989023 13/Sept/2018 USD 7.4746 317116059 2370315802.25 149.571572 150.06095 12/Sept/2018 USD 7.442826 317116059 2360239831.69 148.935754 149.441479 11/Sept/2018 USD 7.498342 317116059 2377844905.1 150.046665 150.569908 10/Sept/2018 USD 7.495985 317116059 2377097368.35 149.9995 150.522596 07/Sept/2018 USD 7.515952 317116059 2383429159.36 150.399052 150.910694 06/Sept/2018 USD 7.606505 317116059 2412145100.68 152.211076 152.736822 05/Sept/2018 USD 7.675895 317116059 2434149797.62 153.599615 154.144078 04/Sept/2018 USD 7.761752 317116059 2461376515.61 155.317669 155.853772 03/Sept/2018 USD 7.766895 317116059 2463007420.87 155.420584 155.933121 31/Aug/2018 USD 7.836931 317116059 2485216772.63 156.822049 157.350971 30/Aug/2018 USD 7.816592 317116059 2478766915.95 156.415053 156.944112 29/Aug/2018 USD 7.814976 317170229 2478677963 156.382716 156.875881 28/Aug/2018 USD 7.774251 317170229 2465761227.9 155.567782 156.059752 24/Aug/2018 USD 7.591932 317170229 2407934831.89 151.919461 152.376517 23/Aug/2018 USD 7.547289 317170229 2393775519.11 151.026126 151.491163 22/Aug/2018 USD 7.561855 317170229 2398395528.48 151.317601 151.761949 21/Aug/2018 USD 7.517518 317670229 2388091733.78 150.430389 150.886683 20/Aug/2018 USD 7.440955 317670229 2363769885.62 148.898314 149.338466 17/Aug/2018 USD 7.441501 317670229 2363943421.22 148.90924 149.364193 16/Aug/2018 USD 7.402404 317589229 2350924032.15 148.126884 148.579124 15/Aug/2018 USD 7.390391 317589229 2347108676.7 147.886496 148.341862 14/Aug/2018 USD 7.495678 317089229 2376799028.34 149.993356 150.438903 13/Aug/2018 USD 7.435124 316589229 2353880297.35 148.781632 149.219673 10/Aug/2018 USD 7.601191 316089229 2402654839.55 152.10474 152.55171 09/Aug/2018 USD 7.728301 316054229 2442562488.68 154.648293 155.100469 08/Aug/2018 USD 7.697205 316054229 2432734226.56 154.026042 154.467007 07/Aug/2018 USD 7.678768 316054229 2426907363.68 153.657106 154.101317 06/Aug/2018 USD 7.637589 315554229 2410073742.15 152.833087 153.270705 03/Aug/2018 USD 7.667444 315554229 2419494426.7 153.430505 153.864998 02/Aug/2018 USD 7.660317 315054229 2413415578.49 153.287889 153.736976 01/Aug/2018 USD 7.677022 315054229 2418678492.09 153.622167 154.042442 31/Jul/2018 USD 7.638732 316054229 2414253611.15 152.855959 153.252448 30/Jul/2018 USD 7.629621 316054229 2411374240.58 152.673642 153.078536 27/Jul/2018 USD 7.747604 316213962 2449900613.6 155.034558 155.470862 26/Jul/2018 USD 7.731738 316213962 2444883761.2 154.717069 155.145318 25/Jul/2018 USD 7.673792 316213962 2426560293.79 153.557533 153.936843 24/Jul/2018 USD 7.636586 316713962 2418613578.38 152.813017 153.217016 23/Jul/2018 USD 7.607911 316713962 2409531751.83 152.239211 152.672893 20/Jul/2018 USD 7.649106 316713962 2422578771.4 153.06355 153.491378 19/Jul/2018 USD 7.643264 316713962 2420728580.89 152.946648 153.405716 18/Jul/2018 USD 7.658778 316713962 2425642222.75 153.257093 153.688356 17/Jul/2018 USD 7.625374 316713962 2415062709.5 152.588657 153.003667 16/Jul/2018 USD 7.611717 316713962 2410737221.56 152.315372 152.744172 13/Jul/2018 USD 7.611692 316713962 2410729408.65 152.314872 152.724384 12/Jul/2018 USD 7.5555 316713962 2392932368.88 151.190433 151.58373 11/Jul/2018 USD 7.497994 316713962 2374719429.87 150.039701 150.441279 10/Jul/2018 USD 7.598841 316213962 2402859920.25 152.057715 152.444673 09/Jul/2018 USD 7.535417 315713962 2379036377.58 150.78856 151.190664 06/Jul/2018 USD 7.463935 315213962 2352736802.68 149.358159 149.791322 05/Jul/2018 USD 7.371856 315213962 2323712168.96 147.515598 147.943805 04/Jul/2018 USD 7.373631 315213962 2324271539.07 147.551117 147.968832 03/Jul/2018 USD 7.434167 315213962 2343353364.88 148.762482 149.194554 02/Jul/2018 USD 7.44026 316213962 2352714182.14 148.884407 149.288218 30/Jun/2018 USD 7.50012 -- -- -- -- 29/Jun/2018 USD 7.50012 316713962 2375392899.05 150.082244 150.48466 28/Jun/2018 USD 7.429102 316713962 2352900509.43 148.661128 149.050885 27/Jun/2018 USD 7.462722 316213962 2359816948.8 149.333886 149.72964 26/Jun/2018 USD 7.538034 316213962 2383631845.38 150.840927 151.234348 25/Jun/2018 USD 7.507932 316213962 2374113149.54 150.238567 150.599446 22/Jun/2018 USD 7.647907 316213962 2418375194.6 153.039557 153.431423 21/Jun/2018 USD 7.678024 316213962 2427898543.26 153.642218 154.069119 20/Jun/2018 USD 7.723276 315213962 2434484732.3 154.547739 154.871988 19/Jun/2018 USD 7.696914 314213962 2418477891.1 154.020219 154.378557 18/Jun/2018 USD 7.805341 314213962 2452547155.56 156.189913 156.456518 15/Jun/2018 USD 7.889777 313713962 2475133438.64 157.879532 158.090536 14/Jun/2018 USD 7.95911 312811655 2489702595.18 159.26693 159.368934 13/Jun/2018 USD 7.996414 312465171 2498601148.71 160.013407 160.108005 12/Jun/2018 USD 8.002523 312465171 2500509740.36 160.135652 160.22462 11/Jun/2018 USD 8.008949 311465171 2494508774.24 160.264241 160.343953 08/Jun/2018 USD 7.994915 311465171 2490137641.1 159.983411 160.072072 07/Jun/2018 USD 8.014956 310965171 2492372409.81 160.384445 160.469541 06/Jun/2018 USD 8.028655 310965171 2496632107.72 160.65857 160.702641 05/Jun/2018 USD 8.006954 310465171 2485880520.18 160.224319 160.281077 04/Jun/2018 USD 7.958976 310465171 2470984893.51 159.264249 159.299787 01/Jun/2018 USD 7.884603 309965171 2443952538.71 157.775997 157.812038 31/May/2018 USD 7.827976 309965171 2426400196.54 156.642854 156.683187 30/May/2018 USD 7.777592 308465171 2399116474.93 155.634638 155.661656 29/May/2018 USD 7.790237 308465171 2403016797.56 155.887672 155.930828 25/May/2018 USD 7.871472 308465171 2428074962.46 157.513237 157.548497 24/May/2018 USD 7.876258 309965171 2441365921.82 157.609008 157.645957 23/May/2018 USD 7.863515 309465171 2433484093.57 157.354012 157.371894 22/May/2018 USD 7.859824 308965171 2428412022.31 157.280153 157.297938 21/May/2018 USD 7.851021 308965171 2425692212.86 157.103999 157.126568 18/May/2018 USD 7.817091 308965171 2415208936.19 156.425038 156.444107 17/May/2018 USD 7.813015 309965171 2421762719.91 156.343475 156.368758 16/May/2018 USD 7.807421 309965171 2420028682.12 156.231535 156.236047 15/May/2018 USD 7.80627 309965171 2419672048.4 156.208503 156.224942 14/May/2018 USD 7.884571 309965171 2443942525.7 157.775356 157.782024 11/May/2018 USD 7.875941 309965171 2441267539.27 157.602665 157.603993 10/May/2018 USD 7.845434 308465171 2420043331.4 156.9922 156.990658 09/May/2018 USD 7.815268 305965171 2391200002.95 156.388559 156.396032 08/May/2018 USD 7.763366 305965171 2375319773.13 155.349966 155.365373 04/May/2018 USD 7.701885 305965171 2356508776.72 154.119692 154.132079 03/May/2018 USD 7.672453 305965171 2347503523.52 153.530738 153.564479 02/May/2018 USD 7.666187 304965171 2337920307.29 153.405352 153.416993 01/May/2018 USD 7.675772 304965171 2340843411.62 153.597154 153.603448 30/Apr/2018 USD 7.664124 304845171 2336371427.73 153.36407 153.349418 27/Apr/2018 USD 7.65817 304845171 2334556210.82 153.244926 153.217989 26/Apr/2018 USD 7.662883 303845171 2328330031.11 153.339236 153.315539 25/Apr/2018 USD 7.625222 303845171 2316887119.51 152.585616 152.569987 24/Apr/2018 USD 7.736427 303845171 2350676235.48 154.810899 154.799708 23/Apr/2018 USD 7.830175 303845171 2379160874.3 156.686857 156.664225 20/Apr/2018 USD 7.91894 302345171 2394253403.83 158.463102 158.442235 19/Apr/2018 USD 8.006432 298380061 2388959770.04 160.213874 160.187207 18/Apr/2018 USD 8.055885 297880061 2399687572.74 161.20346 161.177081 17/Apr/2018 USD 8.031734 297380061 2388477774.26 160.720183 160.700586 16/Apr/2018 USD 7.98161 297380061 2373571782.08 159.71717 159.696716 13/Apr/2018 USD 7.930688 297380061 2358428614.4 158.698187 158.670207 12/Apr/2018 USD 7.910352 296880061 2348425991.82 158.291251 158.252464 11/Apr/2018 USD 7.896456 296380061 2340352116.67 158.013183 157.970439 10/Apr/2018 USD 7.894752 295880061 2335899908.93 157.979085 157.936752 09/Apr/2018 USD 7.757294 295380061 2291350241.42 155.228462 155.178409 06/Apr/2018 USD 7.753167 295031158 2287425970.34 155.145878 155.099957 05/Apr/2018 USD 7.836823 295031158 2312107007.47 156.819888 156.767967 04/Apr/2018 USD 7.805641 294531158 2299004535.14 156.195916 156.136734 03/Apr/2018 USD 7.856595 294531158 2314012268.34 157.215539 157.158274 31/Mar/2018 USD 7.907902 -- -- -- -- 30/Mar/2018 USD 7.907902 294531158 2329123601.3 158.242225 158.194434 29/Mar/2018 USD 7.907902 294531158 2329123601.3 158.242225 158.194434 28/Mar/2018 USD 7.844139 294531158 2310343623.16 156.966286 156.933117 27/Mar/2018 USD 7.974552 294531158 2348754098.95 159.575934 159.574169 26/Mar/2018 USD 7.961482 295531158 2352866162.02 159.314395 159.30631 23/Mar/2018 USD 7.863812 295531158 2324001643.33 157.359955 157.351772 22/Mar/2018 USD 8.089089 295531158 2390578117.08 161.867894 161.863518 21/Mar/2018 USD 8.171166 295531158 2414834404.1 163.510307 163.513403 20/Mar/2018 USD 8.142898 295531158 2406480332.9 162.944647 162.948691 19/Mar/2018 USD 8.141395 295031158 2401965328.6 162.914571 162.919533 16/Mar/2018 USD 8.208892 293531158 2409565751.47 164.265229 164.265303 15/Mar/2018 USD 8.219897 292531158 2404576006.02 164.485446 164.479751 14/Mar/2018 USD 8.209663 291531158 2393372685.89 164.280657 164.272012 13/Mar/2018 USD 8.220841 289031158 2376079275.53 164.504336 164.49622 12/Mar/2018 USD 8.214239 288031158 2365956830.89 164.372226 164.352182 09/Mar/2018 USD 8.151246 287531158 2343737444.57 163.111695 163.070687 08/Mar/2018 USD 8.0784 285531158 2306634913.96 161.654 161.622982 07/Mar/2018 USD 8.016997 282531158 2265051675.22 160.425286 160.38268 06/Mar/2018 USD 8.019272 278531158 2233617326.57 160.47081 160.419495 05/Mar/2018 USD 7.881536 278531158 2195253620.24 157.714624 157.666739 02/Mar/2018 USD 7.906307 278531158 2202152953.82 158.210308 158.15081 01/Mar/2018 USD 7.894092 278031158 2194803748.66 157.965878 157.908835 28/Feb/2018 USD 8.008343 277031158 2218560777.34 160.252114 160.205231 27/Feb/2018 USD 8.065238 275531158 2222224456.27 161.39062 161.348355 26/Feb/2018 USD 8.03991 270031158 2171026320.55 160.88379 160.826143 23/Feb/2018 USD 7.987927 268531158 2145007360.49 159.843577 159.787725 22/Feb/2018 USD 7.93894 267031158 2119944488.85 158.863315 158.812749 21/Feb/2018 USD 7.980381 266031158 2123030083.65 159.692576 159.658683 20/Feb/2018 USD 7.901476 258520937 2042697015.31 158.113636 158.046443 19/Feb/2018 USD 7.886793 258520937 2038901349.79 157.81982 157.733074 16/Feb/2018 USD 7.84306 252020937 1976615413.37 156.944695 156.830861 15/Feb/2018 USD 7.836398 250020937 1959263571.04 156.811384 156.695076 14/Feb/2018 USD 7.699052 249520937 1921074861.36 154.063002 153.952454 13/Feb/2018 USD 7.617469 249020937 1896909282.58 152.430473 152.347884 12/Feb/2018 USD 7.61985 249020937 1897502322.04 152.478118 152.413825 09/Feb/2018 USD 7.558782 247020937 1867177438.82 151.256108 151.193919 08/Feb/2018 USD 7.627544 246520937 1880349512.54 152.63208 152.584745 07/Feb/2018 USD 7.776756 246520937 1917133399.41 155.617909 155.552723 06/Feb/2018 USD 7.723062 246020937 1900035070.88 154.543457 154.468363 05/Feb/2018 USD 7.948408 245520937 1951500749.23 159.052776 158.986727 02/Feb/2018 USD 8.207379 244020937 2002772476.68 164.234953 164.213621 01/Feb/2018 USD 8.333517 243520937 2029386106.6 166.759056 166.724412 31/Jan/2018 USD 8.336124 242520937 2021684705.11 166.811224 166.749035 30/Jan/2018 USD 8.346923 238520937 1990915960.7 167.027319 166.98022 29/Jan/2018 USD 8.469706 234020937 1982088539.49 169.484286 169.44279 26/Jan/2018 USD 8.443611 231520937 1954872844.18 168.962108 168.887864 25/Jan/2018 USD 8.362344 227020937 1898427218.72 167.335903 167.251003 24/Jan/2018 USD 8.389242 222520937 1866782016.82 167.874149 167.777343 23/Jan/2018 USD 8.413626 219520937 1846967082.8 168.362089 168.276686 22/Jan/2018 USD 8.36076 214020937 1789377845.66 167.304206 167.209979 19/Jan/2018 USD 8.323016 211020937 1756330654.75 166.548924 166.452604 18/Jan/2018 USD 8.257715 210020937 1734293119.49 165.242209 165.145042 17/Jan/2018 USD 8.226415 209520937 1723606368.19 164.615876 164.517747 16/Jan/2018 USD 8.188454 207520937 1699275821.25 163.856252 163.749112 15/Jan/2018 USD 8.120923 207520937 1685261562.64 162.504913 162.405195 12/Jan/2018 USD 8.064945 207020937 1669612575.63 161.384757 161.279567 11/Jan/2018 USD 7.962564 207020937 1648417543.72 159.336047 159.223559 10/Jan/2018 USD 7.906625 203020937 1605210603.19 158.216671 158.099951 09/Jan/2018 USD 7.936046 200846488 1593927008.58 158.805404 158.688734 08/Jan/2018 USD 7.906775 200846488 1588047999 158.219673 158.099782 05/Jan/2018 USD 7.904633 199846488 1579713166.77 158.17681 158.05705 04/Jan/2018 USD 7.846859 197846488 1552473626.72 157.020715 156.899216 03/Jan/2018 USD 7.717563 195846488 1511457655.59 154.433419 154.306173 02/Jan/2018 USD 7.656569 195846488 1499512161.75 153.212889 153.093329 29/Dec/2017 USD 7.586099 195846488 1485711040.4 151.802739 151.675805 28/Dec/2017 USD 7.6046 195346488 1485531957.34 152.172956 152.044621 27/Dec/2017 USD 7.563589 195346488 1477520579.31 151.352299 151.225033 22/Dec/2017 USD 7.571054 195346488 1478978965.14 151.501679 151.424181 21/Dec/2017 USD 7.519523 195346488 1468912492.93 150.47051 150.393105 20/Dec/2017 USD 7.517843 195346488 1468584374.59 150.436892 150.352915 19/Dec/2017 USD 7.507866 194346488 1459127473.37 150.237246 150.152981 18/Dec/2017 USD 7.529616 193846488 1459589663.56 150.672478 150.586683 15/Dec/2017 USD 7.406037 193346488 1431931344.12 148.199582 148.10724 14/Dec/2017 USD 7.410149 193346488 1432726367.5 148.281866 148.187761 13/Dec/2017 USD 7.422611 193346488 1435135920.98 148.531239 148.440365 12/Dec/2017 USD 7.426135 192846488 1432104104.61 148.601756 148.52335 11/Dec/2017 USD 7.47396 192346488 1437590069.17 149.558765 149.474701 08/Dec/2017 USD 7.424989 191346488 1420745708.29 148.578824 148.474857 07/Dec/2017 USD 7.391254 191346488 1414290495.49 147.903765 147.799951 06/Dec/2017 USD 7.345069 189846488 1394435709.39 146.979573 146.870012 05/Dec/2017 USD 7.434929 188846488 1404060284.67 148.77773 148.676531 04/Dec/2017 USD 7.478189 188846488 1412229760.26 149.64339 149.540672 01/Dec/2017 USD 7.551341 183846488 1388287635.26 151.107209 151.020945 30/Nov/2017 USD 7.621337 182346488 1389724212.22 152.507874 152.416402 29/Nov/2017 USD 7.6562 181846488 1392253102.18 153.205505 153.12576 28/Nov/2017 USD 7.78126 180846488 1407213561.07 155.708037 155.595112 27/Nov/2017 USD 7.821541 178346488 1394944485.83 156.514085 156.403263 24/Nov/2017 USD 7.849564 174846488 1372468719.8 157.074844 156.96662 23/Nov/2017 USD 7.795401 174846488 1362998537.25 155.991007 155.872675 22/Nov/2017 USD 7.776361 173846488 1351893071.35 155.610005 155.488484 21/Nov/2017 USD 7.757703 172346488 1337013000.51 155.236646 155.114405 20/Nov/2017 USD 7.64705 171346488 1310295224.58 153.022408 152.896247 17/Nov/2017 USD 7.631128 171346488 1307567055.81 152.703798 152.578325 16/Nov/2017 USD 7.562529 170846488 1292031584.34 151.331088 151.202523 15/Nov/2017 USD 7.464376 169846488 1267798161.27 149.366983 149.241199 14/Nov/2017 USD 7.52243 168846488 1270135980.04 150.528681 150.404654 13/Nov/2017 USD 7.494949 165846488 1243011073.33 149.978769 149.840366 10/Nov/2017 USD 7.536608 163846488 1234846912.61 150.812392 150.684623 09/Nov/2017 USD 7.505954 160846488 1207306427.16 150.198986 150.067134 08/Nov/2017 USD 7.584139 158846488 1204713965.15 151.763518 151.639859 07/Nov/2017 USD 7.52723 158846488 1195674057 150.624732 150.489716 06/Nov/2017 USD 7.488757 158500000 1186968118.47 149.854863 149.723225 03/Nov/2017 USD 7.475922 158500000 1184933645.38 149.598026 149.44768 02/Nov/2017 USD 7.455959 158500000 1181769534.95 149.198554 149.035945 01/Nov/2017 USD 7.422966 153500000 1139425356.38 148.538342 148.376145 31/Oct/2017 USD 7.398246 153000000 1131931671.53 148.043679 147.893522 30/Oct/2017 USD 7.322971 152500000 1116753148.12 146.537378 146.386198 27/Oct/2017 USD 7.300306 152500000 1113296665.37 146.083837 145.920867 26/Oct/2017 USD 7.293298 152000000 1108581352.73 145.943602 145.784415 25/Oct/2017 USD 7.247601 150000000 1087140160.16 145.029176 144.860225 24/Oct/2017 USD 7.249924 146000000 1058488907.73 145.07566 144.907398 23/Oct/2017 USD 7.21821 143500000 1035813208.13 144.441043 144.265475 20/Oct/2017 USD 7.188771 142500000 1024399976.63 143.851949 143.66007 19/Oct/2017 USD 7.196195 141000000 1014663630.02 144.000508 143.808641 18/Oct/2017 USD 7.165601 139500000 999601395.22 143.388303 143.197852 17/Oct/2017 USD 7.164362 138500000 992264226.03 143.363509 143.17736 16/Oct/2017 USD 7.20301 137500000 990413876.99 144.136881 143.952292 13/Oct/2017 USD 7.196875 135500000 975176536.68 144.014116 143.816494 12/Oct/2017 USD 7.141229 135500000 967636539.73 142.900603 142.70357 11/Oct/2017 USD 7.099566 134500000 954891736.35 142.0669 141.870666 10/Oct/2017 USD 7.098837 132500000 940596005.76 142.052312 141.854873 09/Oct/2017 USD 7.045851 132500000 933575324.49 140.992028 140.798476 06/Oct/2017 USD 7.028662 132000000 927783461.67 140.648065 140.454162 05/Oct/2017 USD 7.041204 130500000 918877193.73 140.899038 140.702383 04/Oct/2017 USD 7.030646 130500000 917499418.85 140.687766 140.491531 03/Oct/2017 USD 7.024046 130000000 913125982.95 140.555696 140.356036 02/Oct/2017 USD 6.99215 129000000 901987350.91 139.917436 139.716357 29/Sept/2017 USD 6.913185 127500000 881431210.25 138.337295 138.124538 28/Sept/2017 USD 6.882426 126000000 867185729.74 137.721788 137.514152 27/Sept/2017 USD 6.831761 125500000 857386043.42 136.707949 136.498349 26/Sept/2017 USD 6.773815 125000000 846726883.9 135.548412 135.359994 25/Sept/2017 USD 6.862761 123000000 844119660.55 137.328279 137.130531 22/Sept/2017 USD 6.891691 121500000 837340565.23 137.907187 137.710456 21/Sept/2017 USD 6.898256 120500000 831239951.34 138.038557 137.839702 20/Sept/2017 USD 6.936031 118500000 821919696.24 138.794459 138.584842 19/Sept/2017 USD 6.955939 117500000 817322839.29 139.192831 138.990858 18/Sept/2017 USD 6.926543 117500000 813868903.79 138.604598 138.398463 15/Sept/2017 USD 6.890889 115500000 795897711.61 137.891138 137.675829 14/Sept/2017 USD 6.866741 113500000 779375108.75 137.407921 137.191934 13/Sept/2017 USD 6.854185 113000000 774522911.76 137.156667 136.943929 12/Sept/2017 USD 6.876751 112500000 773634567.42 137.608228 137.404163 11/Sept/2017 USD 6.836505 112500000 769106832.95 136.802879 136.598613 08/Sept/2017 USD 6.785472 110500000 749794681.52 135.781676 135.588454 07/Sept/2017 USD 6.73765 109500000 737772716.92 134.824727 134.62732 06/Sept/2017 USD 6.711173 109500000 734873461.65 134.294905 134.104503 05/Sept/2017 USD 6.711273 109500000 734884415.87 134.296906 134.101595 04/Sept/2017 USD 6.714947 109500000 735286736.67 134.370425 134.168524 01/Sept/2017 USD 6.746628 109000000 735382526.58 135.004382 134.796535 31/Aug/2017 USD 6.678125 109000000 727915733.98 133.633593 133.440959 30/Aug/2017 USD 6.615352 108000000 714458122.43 132.377465 132.172464 29/Aug/2017 USD 6.588263 108000000 711532416.84 131.835396 131.625496 25/Aug/2017 USD 6.548233 108000000 707209244.17 131.03437 130.832117 24/Aug/2017 USD 6.526739 108000000 704887831.15 130.604261 130.399387 23/Aug/2017 USD 6.533895 108000000 705660679.04 130.747458 130.534451 22/Aug/2017 USD 6.500184 108000000 702019963.17 130.072879 129.868673 21/Aug/2017 USD 6.441238 108000000 695653787.91 128.893331 128.692952 18/Aug/2017 USD 6.4395 108000000 695466011.94 128.858553 128.650575 17/Aug/2017 USD 6.444996 108000000 696059661.59 128.968531 128.763843 16/Aug/2017 USD 6.4379 108000000 695293256.28 128.826536 128.62201 15/Aug/2017 USD 6.406273 108000000 691877564.04 128.193659 127.986086 14/Aug/2017 USD 6.392414 108000000 690380771.7 127.916331 127.70843 11/Aug/2017 USD 6.406352 108000000 691886049.88 128.19524 127.988366 10/Aug/2017 USD 6.38467 108000000 689544424.5 127.761369 127.550119 09/Aug/2017 USD 6.477732 108000000 699595134.79 129.6236 129.409822 08/Aug/2017 USD 6.514376 106500000 693781093.71 130.35687 130.132461 07/Aug/2017 USD 6.535401 105500000 689484822 130.777594 130.560859 04/Aug/2017 USD 6.484047 105500000 684066988.59 129.749967 129.533104 03/Aug/2017 USD 6.483587 105500000 684018440.48 129.740762 129.524958 02/Aug/2017 USD 6.49239 104500000 678454764.71 129.916916 129.70823 01/Aug/2017 USD 6.471837 104500000 676306982.96 129.505637 129.28706 31/Jul/2017 USD 6.445674 104000000 670350189.29 128.982098 128.760836 28/Jul/2017 USD 6.440764 104000000 669839468.46 128.883846 128.66462 27/Jul/2017 USD 6.495465 104000000 675528375.44 129.978449 129.755158 26/Jul/2017 USD 6.490126 104000000 674973154.84 129.871612 129.644852 25/Jul/2017 USD 6.487939 104000000 674745728.52 129.827848 129.609737 24/Jul/2017 USD 6.483058 104000000 674238058.95 129.730176 129.511619 21/Jul/2017 USD 6.466581 104000000 672524480.17 129.400461 129.18232 20/Jul/2017 USD 6.452841 105500000 680774788.66 129.125515 128.906587 19/Jul/2017 USD 6.437785 105500000 679186350.42 128.824234 128.595472 18/Jul/2017 USD 6.40643 105500000 675878439.04 128.196801 127.968204 17/Jul/2017 USD 6.369463 105500000 671978329.36 127.457067 127.226766 14/Jul/2017 USD 6.360867 105500000 671071544.37 127.285056 127.051579 13/Jul/2017 USD 6.302401 105500000 664903367.11 126.115113 125.887482 12/Jul/2017 USD 6.273987 105500000 661905714.06 125.546531 125.321726 11/Jul/2017 USD 6.194609 104500000 647336674.92 123.958126 123.736398 10/Jul/2017 USD 6.15447 104500000 643142122.86 123.154918 122.93195 07/Jul/2017 USD 6.115928 106500000 651346369.16 122.383668 122.142795 06/Jul/2017 USD 6.103692 106500000 650043288.89 122.138818 121.884932 05/Jul/2017 USD 6.107548 106000000 647400141.97 122.215979 121.964827 04/Jul/2017 USD 6.05883 106000000 642236034.75 121.2411 120.978257 03/Jul/2017 USD 6.079764 105500000 641415091.28 121.660003 121.418881 30/Jun/2017 USD 6.130061 105500000 646721479.24 122.666479 122.445701 29/Jun/2017 USD 6.148399 105000000 645581998.83 123.033434 122.795227 28/Jun/2017 USD 6.21171 104000000 646017877.36 124.300328 124.043877 27/Jun/2017 USD 6.200573 104000000 644859550.66 124.077469 123.839561 26/Jun/2017 USD 6.248291 103000000 643574019.77 125.032337 124.805936 23/Jun/2017 USD 6.240841 103000000 642806723.51 124.883258 124.65006 22/Jun/2017 USD 6.217787 103000000 640432069.98 124.421932 124.182018 21/Jun/2017 USD 6.202491 103000000 638856542.17 124.11585 123.871794 20/Jun/2017 USD 6.197827 102000000 632178416.39 124.02252 123.790169 19/Jun/2017 USD 6.230681 100500000 626183492.33 124.67995 124.430965 16/Jun/2017 USD 6.178211 99500000 614732032.85 123.629991 123.365507 15/Jun/2017 USD 6.145071 98500000 605289503.54 122.966838 122.861818 14/Jun/2017 USD 6.234103 98500000 614059241.59 124.748426 124.638531 13/Jun/2017 USD 6.252235 98000000 612719060.49 125.111259 125.006367 12/Jun/2017 USD 6.215422 97500000 606003733.34 124.374607 124.26784 09/Jun/2017 USD 6.306071 97500000 614841969.82 126.188552 126.085038 08/Jun/2017 USD 6.380597 95500000 609347082.04 127.679866 127.575407 07/Jun/2017 USD 6.353118 94500000 600369721.87 127.129993 127.025495 06/Jun/2017 USD 6.330211 94500000 598204972.33 126.671609 126.56191 05/Jun/2017 USD 6.348326 94500000 599916837.18 127.034102 126.927165 02/Jun/2017 USD 6.340267 93000000 589644907.41 126.872836 126.764309 01/Jun/2017 USD 6.259707 92000000 575893074.43 125.260779 125.142541 31/May/2017 USD 6.218199 91000000 565856129.18 124.430177 124.31265 30/May/2017 USD 6.207867 91000000 564915964.58 124.223427 124.097781 26/May/2017 USD 6.19499 91000000 563744121.75 123.96575 123.834869 25/May/2017 USD 6.205191 89500000 555364618.64 124.169878 124.041608 24/May/2017 USD 6.170632 89000000 549186260.91 123.47833 123.350373 23/May/2017 USD 6.142441 89000000 546677275.64 122.91421 122.784692 22/May/2017 USD 6.152599 88000000 541428790.19 123.117478 122.986889 19/May/2017 USD 6.098271 88000000 536647910.63 122.03034 121.893853 18/May/2017 USD 6.03567 88000000 531138984.31 120.777654 120.647168 17/May/2017 USD 6.076479 87500000 531691944.63 121.594268 121.457308 16/May/2017 USD 6.167148 84000000 518040506.21 123.408613 123.27512 15/May/2017 USD 6.111067 82500000 504163060.4 122.286396 122.148411 12/May/2017 USD 6.083142 82500000 501859288.69 121.727599 121.601587 11/May/2017 USD 6.081878 81000000 492632143.55 121.702306 121.587313 10/May/2017 USD 6.080497 81000000 492520263.21 121.674671 121.563865 09/May/2017 USD 6.042974 81000000 489480926.02 120.923811 120.809572 08/May/2017 USD 6.056645 77500000 469390061.99 121.197377 121.092103 05/May/2017 USD 6.018617 77500000 466442871.8 120.436412 120.328993 04/May/2017 USD 5.997151 75500000 452784927.18 120.006864 119.900982 03/May/2017 USD 5.966236 75500000 450450854.97 119.388235 119.271578 02/May/2017 USD 5.984638 75500000 451840226.75 119.75647 119.643417 28/Apr/2017 USD 5.897935 75500000 445294106.96 118.021487 117.902821 27/Apr/2017 USD 5.919297 75000000 443947269.58 118.448955 118.329113 26/Apr/2017 USD 5.893234 74000000 436099368.19 117.927417 117.806151 25/Apr/2017 USD 5.873185 73500000 431679164.07 117.526224 117.404619 24/Apr/2017 USD 5.812651 73500000 427229882.59 116.3149 116.186865 21/Apr/2017 USD 5.732622 70000000 401283573.73 114.713468 114.580154 20/Apr/2017 USD 5.711076 69000000 394064298.94 114.282318 114.141839 19/Apr/2017 USD 5.672197 67000000 380037225.51 113.504324 113.365992 18/Apr/2017 USD 5.654841 67000000 378874409.09 113.15702 113.009522 13/Apr/2017 USD 5.622869 65000000 365486534.47 112.517239 112.360223 12/Apr/2017 USD 5.648579 62500000 353036193.97 113.031713 112.876105 11/Apr/2017 USD 5.706212 53500000 305282348.66 114.184986 114.043766 10/Apr/2017 USD 5.709365 51500000 294032346.61 114.24808 114.099305 07/Apr/2017 USD 5.709717 43000000 245517822.44 114.255124 114.099128 06/Apr/2017 USD 5.686524 43000000 244520552.48 113.791017 113.634139 05/Apr/2017 USD 5.710368 35000000 199862882.56 114.268151 114.110476 04/Apr/2017 USD 5.726156 35000000 200415475.35 114.584079 114.429072 03/Apr/2017 USD 5.746373 33500000 192503501.95 114.988634 114.833629 31/Mar/2017 USD 5.795617 33500000 194153175.47 115.974038 115.820658 30/Mar/2017 USD 5.82423 33500000 195111727.27 116.546603 116.386342 29/Mar/2017 USD 5.818415 33000000 192007722.55 116.430241 116.263403 28/Mar/2017 USD 5.822051 33000000 192127687.13 116.503 116.357222 27/Mar/2017 USD 5.772146 33000000 190480846.68 115.504368 115.354439 24/Mar/2017 USD 5.786246 33000000 190946149.96 115.786518 115.634452 23/Mar/2017 USD 5.748031 32000000 183937019.5 115.021812 114.872681 22/Mar/2017 USD 5.726952 32000000 183262488.82 114.600007 114.458513 21/Mar/2017 USD 5.761548 32000000 184369545.77 115.292296 115.151277 20/Mar/2017 USD 5.810799 31500000 183040186.23 116.27784 116.134159 17/Mar/2017 USD 5.808231 31000000 180055182.46 116.226452 116.090999 16/Mar/2017 USD 5.785724 31000000 179357454.03 115.776073 115.631403 15/Mar/2017 USD 5.719529 31000000 177305429.2 114.451468 114.304522 14/Mar/2017 USD 5.702306 31000000 176771515.58 114.106825 113.970554 13/Mar/2017 USD 5.712486 30500000 174230833.89 114.310533 114.169485 10/Mar/2017 USD 5.692492 30000000 170774764.9 113.91044 113.766887 09/Mar/2017 USD 5.652998 30000000 169589954.57 113.12014 112.977614 08/Mar/2017 USD 5.645028 29500000 166528334.98 112.960655 112.810374 07/Mar/2017 USD 5.653611 29500000 166781535.81 113.132406 112.984729 06/Mar/2017 USD 5.644168 29500000 166502969.36 112.943446 112.789378 03/Mar/2017 USD 5.637484 29500000 166305792.93 112.809695 112.650268 02/Mar/2017 USD 5.660594 29500000 166987549.58 113.272141 113.114779 01/Mar/2017 USD 5.666951 29500000 167175064.18 113.399348 113.230666 28/Feb/2017 USD 5.615702 29500000 165663214.83 112.373823 112.203661 27/Feb/2017 USD 5.641214 29000000 163595227.26 112.884334 112.710482 24/Feb/2017 USD 5.645579 28000000 158076221.23 112.971681 112.794641 23/Feb/2017 USD 5.671144 28000000 158792048.14 113.483253 113.309411 22/Feb/2017 USD 5.684157 28000000 159156422.29 113.743652 113.570329 21/Feb/2017 USD 5.696602 27500000 156656556.96 113.992684 113.821593 20/Feb/2017 USD 5.674872 27500000 156058990.48 113.557853 113.384525 17/Feb/2017 USD 5.673487 27500000 156020906.37 113.530138 113.356468 16/Feb/2017 USD 5.672996 26000000 147497914.58 113.520313 113.346532 15/Feb/2017 USD 5.655219 26000000 147035699.7 113.164584 112.991764 14/Feb/2017 USD 5.616112 25500000 143210877.65 112.382027 112.208111 13/Feb/2017 USD 5.631754 24000000 135162115.25 112.695034 112.524104 10/Feb/2017 USD 5.603347 24000000 134480328.86 112.126591 111.952063 09/Feb/2017 USD 5.576124 22000000 122674730.56 111.581842 111.402226 08/Feb/2017 USD 5.590129 22000000 122982839.02 111.862091 111.681914 07/Feb/2017 USD 5.578313 22000000 122722907.52 111.625645 111.446392 06/Feb/2017 USD 5.586196 22000000 122896326.4 111.783389 111.612835 03/Feb/2017 USD 5.608177 21000000 117771737.97 112.223243 112.046233 02/Feb/2017 USD 5.566962 21000000 116906210.63 111.398504 111.226045 01/Feb/2017 USD 5.541633 20000000 110832668.38 110.891654 110.712171 31/Jan/2017 USD 5.523255 19500000 107703488.19 110.523899 110.341705 30/Jan/2017 USD 5.530222 19500000 107839342.58 110.663313 110.489717 27/Jan/2017 USD 5.529716 19000000 105064611.3 110.653187 110.473004 26/Jan/2017 USD 5.532531 19000000 105118092.37 110.709517 110.531007 25/Jan/2017 USD 5.522338 19000000 104924424.28 110.505549 110.316852 24/Jan/2017 USD 5.434524 18500000 100538700.24 108.748334 108.553972 23/Jan/2017 USD 5.385375 18500000 99629442.44 107.764831 107.572775 20/Jan/2017 USD 5.360695 18500000 99172859.27 107.270968 107.082725 19/Jan/2017 USD 5.32584 18000000 95865124.46 106.573497 106.380446 18/Jan/2017 USD 5.347733 18000000 96259208.52 107.01159 106.811459 17/Jan/2017 USD 5.311424 17500000 92949926.14 106.285024 106.06713 16/Jan/2017 USD 5.338477 17500000 93423356.81 106.826372 106.618247 13/Jan/2017 USD 5.356393 17500000 93736891.81 107.184882 106.977096 12/Jan/2017 USD 5.343299 17500000 93507739.38 106.922863 106.712255 11/Jan/2017 USD 5.300529 17500000 92759257.74 106.067008 105.853094 10/Jan/2017 USD 5.289582 17500000 92567685.55 105.847951 105.640837 09/Jan/2017 USD 5.258606 17000000 89396316.63 105.228101 105.023262 06/Jan/2017 USD 5.253444 17000000 89308554.73 105.124806 104.909256 05/Jan/2017 USD 5.261537 17000000 89446141.96 105.286753 105.065137 04/Jan/2017 USD 5.236398 17000000 89018781.04 104.783705 104.577989 03/Jan/2017 USD 5.162614 17000000 87764452.33 103.307239 103.091273 30/Dec/2016 USD 5.168346 17000000 87861895.46 103.42194 103.214842 29/Dec/2016 USD 5.165957 17000000 87821284.23 103.374135 103.155405 28/Dec/2016 USD 5.161851 17000000 87751477.66 103.291971 103.092118 23/Dec/2016 USD 5.152728 17000000 87596388.63 103.109414 102.963979 22/Dec/2016 USD 5.141655 17000000 87408138.65 102.887836 102.748598 21/Dec/2016 USD 5.152752 16000000 82444046.63 103.109894 102.959955 20/Dec/2016 USD 5.151218 16000000 82419490.52 103.079198 102.923919 19/Dec/2016 USD 5.157968 16000000 82527493.86 103.21427 103.065856 16/Dec/2016 USD 5.143874 16000000 82301994.98 102.93224 102.780099 15/Dec/2016 USD 5.136065 16000000 82177052.27 102.775977 102.615524 14/Dec/2016 USD 5.161229 16000000 82579677.91 103.279525 103.120932 13/Dec/2016 USD 5.16445 16000000 82631211.44 103.343979 103.162446 12/Dec/2016 USD 5.137455 15000000 77061837.53 102.803792 102.638315 09/Dec/2016 USD 5.164412 15000000 77466192.54 103.343219 103.15824 08/Dec/2016 USD 5.175288 15000000 77629333.4 103.560854 103.372743 07/Dec/2016 USD 5.144461 15000000 77166917.33 102.943986 102.751735 06/Dec/2016 USD 5.080008 15000000 76200124.05 101.65424 101.467018 05/Dec/2016 USD 5.027455 15000000 75411826.94 100.602621 100.415613 02/Dec/2016 USD 4.992176 13500000 67394388.77 99.896665 99.711188 01/Dec/2016 USD 5.008048 13000000 65104633.54 100.214274 100.034686 30/Nov/2016 USD 5.047581 13000000 65618556.89 101.005355 100.815138 29/Nov/2016 USD 5.071019 13000000 65923254.09 101.474364 101.286065 28/Nov/2016 USD 5.083152 13000000 66080982.79 101.717154 101.527523 25/Nov/2016 USD 5.093286 11000000 56026147.38 101.919941 101.732355 24/Nov/2016 USD 5.064781 11000000 55712596.66 101.349538 101.158853 23/Nov/2016 USD 5.044722 11000000 55491945.39 100.948144 100.756791 22/Nov/2016 USD 5.067166 11000000 55738827.51 101.397263 101.198953 21/Nov/2016 USD 5.048543 10500000 53009697.86 101.024605 100.83157 18/Nov/2016 USD 5.041467 9500000 47893940.3 100.88301 100.692318 17/Nov/2016 USD 5.042344 8000000 40338755.98 100.900559 100.706102 16/Nov/2016 USD 5.032002 8000000 40256021.75 100.693609 100.498976 15/Nov/2016 USD 5.009426 8000000 40075415.86 100.241849 100.043436 14/Nov/2016 USD 4.987268 6500000 32417242.01 99.798453 99.6051 11/Nov/2016 USD 4.988596 6000000 29931581.86 99.825027 99.632443 10/Nov/2016 USD 4.989263 6000000 29935578.4 99.838374 99.647906 09/Nov/2016 USD 4.925153 6000000 29550918.63 98.555492 98.339103 08/Nov/2016 USD 5.000526 6000000 30003158.29 100.063754 99.838568 07/Nov/2016 USD 4.995633 6000000 29973798.49 99.965842 99.729613 04/Nov/2016 USD 4.935637 6000000 29613827.83 98.765283 98.748973 03/Nov/2016 USD 4.935503 6000000 29613017.5 98.762582 98.745804 02/Nov/2016 USD 4.931689 6000000 29590137.43 98.686281 98.665403 01/Nov/2016 USD 4.985688 5500000 27421289.01 99.766836 99.762941 31/Oct/2016 USD 4.990423 5500000 27447326.98 99.861586 99.854254 28/Oct/2016 USD 4.985116 5500000 27418142.83 99.75539 99.749861 27/Oct/2016 USD 4.960882 5500000 27284855.5 99.270452 99.258026 26/Oct/2016 USD 4.962483 5000000 24812417.51 99.302489 99.285018 25/Oct/2016 USD 4.97206 5000000 24860303.05 99.494131 99.472864 24/Oct/2016 USD 4.99881 4500000 22494645.05 100.029416 100.016259 21/Oct/2016 USD 4.97955 4500000 22407979.11 99.644011 99.621334 20/Oct/2016 USD 4.97493 4500000 22387188.75 99.551561 99.523212 19/Oct/2016 USD 5.007324 4500000 22532958.24 100.199786 100.173172 18/Oct/2016 USD 4.994712 4000000 19978849.16 99.947412 99.921988 17/Oct/2016 USD 4.956138 4000000 19824555.76 99.175521 99.151919 14/Oct/2016 USD 4.954675 4000000 19818703.31 99.146246 99.125579 13/Oct/2016 USD 4.964644 3500000 17376254.84 99.345732 99.322046 12/Oct/2016 USD 4.988659 3000000 14965979.75 99.826288 99.806378 11/Oct/2016 USD 5.038792 3000000 15116377.21 100.829481 100.807018 10/Oct/2016 USD 5.088745 3000000 15266237.94 101.829073 101.817528 07/Oct/2016 USD 5.100977 2500000 12752443.51 102.073843 102.061206 06/Oct/2016 USD 5.10634 2000000 10212681.08 102.18116 102.169978 05/Oct/2016 USD 5.10306 2000000 10206121.25 102.115525 102.105776 04/Oct/2016 USD 5.096513 2000000 10193027.2 101.984516 101.975436 03/Oct/2016 USD 5.090515 2000000 10181030.85 101.864492 101.854244 30/Sept/2016 USD 5.085216 1000000 5085216.12 101.758455 101.751701 29/Sept/2016 USD 5.074831 1000000 5074831.88 101.550645 101.545844 28/Sept/2016 USD 5.0638 1000000 5063800.83 101.329908 101.312987 27/Sept/2016 USD 5.042993 500000 2521496.54 100.913546 100.927996 26/Sept/2016 USD 5.01654 500000 2508270.19 100.384204 100.390805 23/Sept/2016 USD 5.059912 500000 2529956.26 101.252106 101.265866 22/Sept/2016 USD 5.091158 500000 2545579.16 101.877359 101.891174 21/Sept/2016 USD 5.026411 500000 2513205.86 100.581729 100.590481 20/Sept/2016 USD 4.956632 500000 2478316.39 99.185407 99.188249 19/Sept/2016 USD 4.949869 500000 2474934.57 99.050075 99.060739 16/Sept/2016 USD 4.906424 500000 2453212.06 98.180712 98.183529 15/Sept/2016 USD 4.898705 500000 2449352.73 98.02625 98.026056 14/Sept/2016 USD 4.865351 500000 2432675.59 97.358815 97.355064 13/Sept/2016 USD 4.865467 500000 2432733.66 97.361136 97.361418 12/Sept/2016 USD 4.873955 500000 2436977.72 97.530986 97.529131 09/Sept/2016 USD 4.90085 500000 2450425.37 98.069173 98.063975 08/Sept/2016 USD 4.99734 500000 2498670.06 100 100 iShares Automation & Robotics UCITS ETF Fund Inception 08-Sept-2016 Month End Date Monthly Total (NAV) Return 30/Sept/2016 -- 31/Oct/2016 -1.86409 30/Nov/2016 1.145354 31/Dec/2016 2.392532 31/Jan/2017 6.866974 28/Feb/2017 1.673778 31/Mar/2017 3.203785 30/Apr/2017 1.765438 31/May/2017 5.430104 30/Jun/2017 -1.41742 31/Jul/2017 5.148611 31/Aug/2017 3.60631 30/Sept/2017 3.51985 31/Oct/2017 7.016462 30/Nov/2017 3.015458 31/Dec/2017 -0.46236 31/Jan/2018 9.886834 28/Feb/2018 -3.932055 31/Mar/2018 -1.254205 30/Apr/2018 -3.082714 31/May/2018 2.137909 30/Jun/2018 -4.18826 31/Jul/2018 1.84813 31/Aug/2018 2.594658 30/Sept/2018 -3.734064 31/Oct/2018 -13.592735 30/Nov/2018 3.898758 31/Dec/2018 -8.453379 31/Jan/2019 11.74353 28/Feb/2019 5.500149 31/Mar/2019 1.816022 30/Apr/2019 6.844698 31/May/2019 -12.270875 30/Jun/2019 8.972534 31/Jul/2019 0.28849 31/Aug/2019 -4.503407 30/Sept/2019 3.94448 31/Oct/2019 4.672042 30/Nov/2019 3.112293 31/Dec/2019 4.587968 31/Jan/2020 -2.00968 29/Feb/2020 -8.242136 31/Mar/2020 -14.522791 30/Apr/2020 16.235089 31/May/2020 8.952798 30/Jun/2020 4.157625 31/Jul/2020 5.344469 31/Aug/2020 6.179171 30/Sept/2020 -1.11051 31/Oct/2020 1.065148 30/Nov/2020 15.568007 31/Dec/2020 5.941723 31/Jan/2021 1.271548 28/Feb/2021 1.311922 31/Mar/2021 -0.918098 30/Apr/2021 2.959021 31/May/2021 0.329474 30/Jun/2021 4.5523 31/Jul/2021 2.130994 31/Aug/2021 3.151851 30/Sept/2021 -4.324109 31/Oct/2021 5.536251 30/Nov/2021 1.086734 31/Dec/2021 2.50083 31/Jan/2022 -13.93359 28/Feb/2022 -3.599934 31/Mar/2022 -0.131401 30/Apr/2022 -12.510427 31/May/2022 -0.917314 30/Jun/2022 -11.795374 31/Jul/2022 11.819436 31/Aug/2022 -5.967317 30/Sept/2022 -11.687868 31/Oct/2022 6.460548 30/Nov/2022 9.057332 31/Dec/2022 -3.626534 31/Jan/2023 12.159666 28/Feb/2023 0.467917 31/Mar/2023 4.60608 30/Apr/2023 -4.3839 31/May/2023 6.752534 30/Jun/2023 4.946589 31/Jul/2023 1.364356 31/Aug/2023 -4.258318 30/Sept/2023 -5.064016 31/Oct/2023 -6.548288 30/Nov/2023 16.384911 31/Dec/2023 9.452084 31/Jan/2024 -0.834785 29/Feb/2024 5.110206