28-Mar-2024
iShares S&P 500 Health Care Sector UCITS ETF
Inception Date
20/Nov/2015
Fund Holdings as of
28/Mar/2024
Number of Securities
64.00
Shares Outstanding
190’316’749.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
LLY
ELI LILLY
Health Care
Equity
263123187.12
11.32118
263123187.12
338222
777.96
United States
New York Stock Exchange Inc.
USD
UNH
UNITEDHEALTH GROUP INC
Health Care
Equity
194074767.6
8.35029
194074767.6
392308
494.7
United States
New York Stock Exchange Inc.
USD
JNJ
JOHNSON & JOHNSON
Health Care
Equity
161517052.08
6.94946
161517052.08
1021032
158.19
United States
New York Stock Exchange Inc.
USD
MRK
MERCK & CO INC
Health Care
Equity
141817616.85
6.10187
141817616.85
1074783
131.95
United States
New York Stock Exchange Inc.
USD
ABBV
ABBVIE INC
Health Care
Equity
136364674.5
5.86725
136364674.5
748845
182.1
United States
New York Stock Exchange Inc.
USD
TMO
THERMO FISHER SCIENTIFIC INC
Health Care
Equity
95248113.59
4.09816
95248113.59
163879
581.21
United States
New York Stock Exchange Inc.
USD
ABT
ABBOTT LABORATORIES
Health Care
Equity
83691836.1
3.60094
83691836.1
736335
113.66
United States
New York Stock Exchange Inc.
USD
DHR
DANAHER CORP
Health Care
Equity
69655648.2
2.99701
69655648.2
278935
249.72
United States
New York Stock Exchange Inc.
USD
PFE
PFIZER INC
Health Care
Equity
66458086.5
2.85944
66458086.5
2394886
27.75
United States
New York Stock Exchange Inc.
USD
AMGN
AMGEN INC
Health Care
Equity
64533247.68
2.77662
64533247.68
226974
284.32
United States
NASDAQ
USD
ISRG
INTUITIVE SURGICAL INC
Health Care
Equity
59640009.6
2.56608
59640009.6
149440
399.09
United States
NASDAQ
USD
ELV
ELEVANCE HEALTH INC
Health Care
Equity
51497763.02
2.21575
51497763.02
99313
518.54
United States
New York Stock Exchange Inc.
USD
SYK
STRYKER CORP
Health Care
Equity
51382616.73
2.2108
51382616.73
143579
357.87
United States
New York Stock Exchange Inc.
USD
MDT
MEDTRONIC PLC
Health Care
Equity
49262409
2.11957
49262409
565260
87.15
United States
New York Stock Exchange Inc.
USD
BMY
BRISTOL MYERS SQUIBB
Health Care
Equity
46844578.99
2.01554
46844578.99
863813
54.23
United States
New York Stock Exchange Inc.
USD
VRTX
VERTEX PHARMACEUTICALS INC
Health Care
Equity
45692255.09
1.96596
45692255.09
109309
418.01
United States
NASDAQ
USD
CI
CIGNA
Health Care
Equity
45132894.92
1.9419
45132894.92
124268
363.19
United States
New York Stock Exchange Inc.
USD
REGN
REGENERON PHARMACEUTICALS INC
Health Care
Equity
43118589.51
1.85523
43118589.51
44799
962.49
United States
NASDAQ
USD
BSX
BOSTON SCIENTIFIC CORP
Health Care
Equity
42594478.92
1.83268
42594478.92
621908
68.49
United States
New York Stock Exchange Inc.
USD
CVS
CVS HEALTH CORP
Health Care
Equity
42558021.76
1.83111
42558021.76
533576
79.76
United States
New York Stock Exchange Inc.
USD
GILD
GILEAD SCIENCES INC
Health Care
Equity
38648311.5
1.66289
38648311.5
527622
73.25
United States
NASDAQ
USD
ZTS
ZOETIS INC CLASS A
Health Care
Equity
32853982.81
1.41358
32853982.81
194161
169.21
United States
New York Stock Exchange Inc.
USD
BDX
BECTON DICKINSON
Health Care
Equity
30352959.35
1.30597
30352959.35
122663
247.45
United States
New York Stock Exchange Inc.
USD
MCK
MCKESSON CORP
Health Care
Equity
29918113.65
1.28726
29918113.65
55729
536.85
United States
New York Stock Exchange Inc.
USD
HCA
HCA HEALTHCARE INC
Health Care
Equity
27935472.21
1.20196
27935472.21
83757
333.53
United States
New York Stock Exchange Inc.
USD
EW
EDWARDS LIFESCIENCES CORP
Health Care
Equity
24613102.52
1.05901
24613102.52
257567
95.56
United States
New York Stock Exchange Inc.
USD
DXCM
DEXCOM INC
Health Care
Equity
22674121.2
0.97558
22674121.2
163476
138.7
United States
NASDAQ
USD
IQV
IQVIA HOLDINGS INC
Health Care
Equity
19551937.46
0.84124
19551937.46
77314
252.89
United States
New York Stock Exchange Inc.
USD
IDXX
IDEXX LABORATORIES INC
Health Care
Equity
19114061.93
0.8224
19114061.93
35401
539.93
United States
NASDAQ
USD
HUM
HUMANA INC
Health Care
Equity
18067232.48
0.77736
18067232.48
52109
346.72
United States
New York Stock Exchange Inc.
USD
A
AGILENT TECHNOLOGIES INC
Health Care
Equity
18038438.17
0.77612
18038438.17
123967
145.51
United States
New York Stock Exchange Inc.
USD
CNC
CENTENE CORP
Health Care
Equity
17726748.48
0.76271
17726748.48
225876
78.48
United States
New York Stock Exchange Inc.
USD
COR
CENCORA INC
Health Care
Equity
17111841.78
0.73626
17111841.78
70422
242.99
United States
New York Stock Exchange Inc.
USD
GEHC
GE HEALTHCARE TECHNOLOGIES INC
Health Care
Equity
16329526.93
0.7026
16329526.93
179623
90.91
United States
NASDAQ
USD
MRNA
MODERNA INC
Health Care
Equity
14980204.8
0.64454
14980204.8
140580
106.56
United States
NASDAQ
USD
BIIB
BIOGEN INC
Health Care
Equity
13227175.46
0.56911
13227175.46
61342
215.63
United States
NASDAQ
USD
WST
WEST PHARMACEUTICAL SERVICES INC
Health Care
Equity
12468426.39
0.53647
12468426.39
31509
395.71
United States
New York Stock Exchange Inc.
USD
RMD
RESMED INC
Health Care
Equity
12353111.4
0.53151
12353111.4
62380
198.03
United States
New York Stock Exchange Inc.
USD
MTD
METTLER TOLEDO INC
Health Care
Equity
12249199.29
0.52704
12249199.29
9201
1331.29
United States
New York Stock Exchange Inc.
USD
ZBH
ZIMMER BIOMET HOLDINGS INC
Health Care
Equity
11802179.52
0.5078
11802179.52
89424
131.98
United States
New York Stock Exchange Inc.
USD
CAH
CARDINAL HEALTH INC
Health Care
Equity
11478702
0.49388
11478702
102580
111.9
United States
New York Stock Exchange Inc.
USD
MOH
MOLINA HEALTHCARE INC
Health Care
Equity
10152020.13
0.4368
10152020.13
24711
410.83
United States
New York Stock Exchange Inc.
USD
ALGN
ALIGN TECHNOLOGY INC
Health Care
Equity
9820220.24
0.42253
9820220.24
29947
327.92
United States
NASDAQ
USD
STE
STERIS
Health Care
Equity
9310470.66
0.40059
9310470.66
41413
224.82
United States
New York Stock Exchange Inc.
USD
BAX
BAXTER INTERNATIONAL INC
Health Care
Equity
9241841.16
0.39764
9241841.16
216234
42.74
United States
New York Stock Exchange Inc.
USD
ILMN
ILLUMINA INC
Health Care
Equity
9161715.76
0.39419
9161715.76
66718
137.32
United States
NASDAQ
USD
WAT
WATERS CORP
Health Care
Equity
8638796.08
0.37169
8638796.08
25096
344.23
United States
New York Stock Exchange Inc.
USD
COO
COOPER INC
Health Care
Equity
8505594.72
0.36596
8505594.72
83832
101.46
United States
NASDAQ
USD
LH
LABORATORY CORPORATION OF AMERICA
Health Care
Equity
7839874.02
0.33732
7839874.02
35887
218.46
United States
New York Stock Exchange Inc.
USD
HOLX
HOLOGIC INC
Health Care
Equity
7754291.4
0.33364
7754291.4
99465
77.96
United States
NASDAQ
USD
DGX
QUEST DIAGNOSTICS INC
Health Care
Equity
6345619.92
0.27303
6345619.92
47672
133.11
United States
New York Stock Exchange Inc.
USD
VTRS
VIATRIS INC
Health Care
Equity
6050583.06
0.26033
6050583.06
506749
11.94
United States
NASDAQ
USD
CRL
CHARLES RIVER LABORATORIES INTERNA
Health Care
Equity
5891807.75
0.2535
5891807.75
21745
270.95
United States
New York Stock Exchange Inc.
USD
RVTY
REVVITY INC
Health Care
Equity
5446770
0.23435
5446770
51874
105
United States
New York Stock Exchange Inc.
USD
PODD
INSULET CORP
Health Care
Equity
5029561.6
0.2164
5029561.6
29344
171.4
United States
NASDAQ
USD
UHS
UNIVERSAL HEALTH SERVICES INC CLAS
Health Care
Equity
4768409.64
0.20517
4768409.64
26134
182.46
United States
New York Stock Exchange Inc.
USD
TECH
BIO TECHNE CORP
Health Care
Equity
4666645.83
0.20079
4666645.83
66297
70.39
United States
NASDAQ
USD
TFX
TELEFLEX INC
Health Care
Equity
4558456.35
0.19613
4558456.35
20155
226.17
United States
New York Stock Exchange Inc.
USD
INCY
INCYTE CORP
Health Care
Equity
4529513.79
0.19489
4529513.79
79507
56.97
United States
NASDAQ
USD
CTLT
CATALENT INC
Health Care
Equity
4394745.4
0.18909
4394745.4
77852
56.45
United States
New York Stock Exchange Inc.
USD
HSIC
HENRY SCHEIN INC
Health Care
Equity
4141214.72
0.17818
4141214.72
54836
75.52
United States
NASDAQ
USD
DVA
DAVITA INC
Health Care
Equity
3148368.3
0.13546
3148368.3
22806
138.05
United States
New York Stock Exchange Inc.
USD
BIO
BIO RAD LABORATORIES INC CLASS A
Health Care
Equity
3109371.3
0.13378
3109371.3
8990
345.87
United States
New York Stock Exchange Inc.
USD
XRAY
DENTSPLY SIRONA INC
Health Care
Equity
2931871.84
0.12615
2931871.84
88336
33.19
United States
NASDAQ
USD
USD
USD CASH
Cash and/or Derivatives
Cash
1529939.96
0.06583
1529939.96
1529940
100
United States
--
USD
ICSUAGD
BLK ICS USD LIQ AGENCY DIS
Cash and/or Derivatives
Money Market
1227090.91
0.0528
1227090.91
1227091
1
Ireland
--
USD
MSIFT
CASH COLLATERAL USD MSIFT
Cash and/or Derivatives
Cash Collateral and Margins
129000
0.00555
129000
129000
100
United States
--
USD
GBP
GBP CASH
Cash and/or Derivatives
Cash
76364.45
0.00329
76364.45
60451
126.32
United Kingdom
--
GBP
EUR
EUR CASH
Cash and/or Derivatives
Cash
64650.59
0.00278
64650.59
59862
108
European Union
--
EUR
IXCM4
E-MINI HEALTH CARE SECTOR JUN 24
Cash and/or Derivatives
Futures
0
0
2569210
17
1511.3
--
Chicago Mercantile Exchange
USD
iShares S&P 500 Health Care Sector UCITS ETF
The Fund seeks to track the performance of an index composed of U.S. Health Sector companies as defined by the Global Industry Classification Standard (GICS)
Net Assets
USD 2’200’557’736
Net Assets of Fund
USD 2’339’029’930
Share Class launch date
20/Nov/2015
Fund Launch Date
20/Nov/2015
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
S&P 500 Capped 35/20 Health Care Index
SFDR Classification
Other
Shares Outstanding
190’316’749
Total Expense Ratio
0.15%
ISIN
IE00B43HR379
Use of Income
Accumulating
Securities Lending Return
0.00 %
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Replicated
UCITS Compliant
Yes
Issuing Company
iShares V plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
30 November
Bloomberg Ticker
IUHC SW
Valor
30452906
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
28/Mar/2024
USD
11.562606
190316749
2200557735.72
235.117068
232.693347
27/Mar/2024
USD
11.549501
190316749
2198063659.06
234.850588
232.42955
26/Mar/2024
USD
11.399799
190316749
2169572799.62
231.806508
229.420226
25/Mar/2024
USD
11.361221
190316749
2162230657.53
231.022053
228.642987
22/Mar/2024
USD
11.379317
190316749
2165674805.48
231.390022
229.005175
21/Mar/2024
USD
11.395697
191833185
2186072898.18
231.723097
229.333788
20/Mar/2024
USD
11.380701
191833185
2183196172.29
231.418164
229.043607
19/Mar/2024
USD
11.407304
191833185
2188299465.15
231.959117
229.578
18/Mar/2024
USD
11.331685
191833185
2173793350.12
230.42146
228.053921
15/Mar/2024
USD
11.33437
192333185
2179975499.8
230.476058
228.104604
14/Mar/2024
USD
11.374224
193833185
2204702206.45
231.286459
228.907052
13/Mar/2024
USD
11.417558
195583185
2233082362.9
232.167624
229.798347
12/Mar/2024
USD
11.464163
196333185
2250795672.61
233.115303
230.735498
11/Mar/2024
USD
11.409439
196333185
2240051606.69
232.00253
229.631972
08/Mar/2024
USD
11.415547
196333185
2241250807.56
232.126732
229.752809
07/Mar/2024
USD
11.439298
196083185
2243054165.96
232.609691
230.242263
06/Mar/2024
USD
11.382418
196833185
2240437710.08
231.453078
229.099604
05/Mar/2024
USD
11.302317
196833185
2224671130.06
229.824284
227.486452
04/Mar/2024
USD
11.39213
196833185
2242349378.26
231.650565
229.297257
01/Mar/2024
USD
11.40734
196833185
2245343112.28
231.959849
229.601391
29/Feb/2024
USD
11.297664
196833185
2223755344.2
229.729668
227.393476
28/Feb/2024
USD
11.379888
196583185
2237094788.92
231.401633
229.048614
27/Feb/2024
USD
11.438207
196583185
2248559264.19
232.587506
230.221323
26/Feb/2024
USD
11.469472
196583185
2254705436.49
233.223257
230.850023
23/Feb/2024
USD
11.527738
196333185
2263277616.65
234.408053
232.020064
22/Feb/2024
USD
11.476727
196083185
2250393260.31
233.370782
230.992534
21/Feb/2024
USD
11.340062
196097244
2223754956.38
230.5918
228.240012
20/Feb/2024
USD
11.310363
195347244
2209448390.06
229.987893
227.641583
19/Feb/2024
USD
11.355818
195347244
2218327776.75
230.912187
228.556513
16/Feb/2024
USD
11.355954
195097244
2215515391.66
230.914952
228.556513
15/Feb/2024
USD
11.31864
194347244
2199746634.18
230.1562
227.821819
14/Feb/2024
USD
11.237483
194347244
2183973952.46
228.505932
226.195311
13/Feb/2024
USD
11.145738
194097244
2163357169.17
226.640365
224.352551
12/Feb/2024
USD
11.243454
193828954
2179307006.95
228.627348
226.319314
09/Feb/2024
USD
11.232602
193578954
2174395395.14
228.40668
226.097966
08/Feb/2024
USD
11.238813
193378825
2173348478.64
228.532976
226.221909
07/Feb/2024
USD
11.258089
193128825
2174261569.41
228.92494
226.609812
06/Feb/2024
USD
11.228917
193878825
2177049289.64
228.331749
226.021717
05/Feb/2024
USD
11.108408
193878825
2153685185.88
225.881287
223.594883
02/Feb/2024
USD
11.074343
193936675
2147721264.07
225.1886
222.904134
01/Feb/2024
USD
11.087598
193686675
2147520132.21
225.458131
223.169007
31/Jan/2024
USD
10.948951
193186675
2115191518.02
222.638846
220.376873
30/Jan/2024
USD
10.961196
193186675
2117557052.7
222.887839
220.622223
29/Jan/2024
USD
10.934192
193200850
2112495197.28
222.338733
220.077397
26/Jan/2024
USD
10.860112
193450850
2100897933.95
220.832371
218.581544
25/Jan/2024
USD
10.796986
193450850
2088686258.3
219.54875
217.308649
24/Jan/2024
USD
10.817341
193450850
2092623963.95
219.962654
217.732197
23/Jan/2024
USD
10.91652
193700850
2114539368.63
221.979386
219.728703
22/Jan/2024
USD
10.922334
193646710
2115074195.47
222.097609
219.845316
19/Jan/2024
USD
10.881186
193396710
2104385647.84
221.260895
219.013274
18/Jan/2024
USD
10.872714
193396710
2102747174.09
221.088623
218.846595
17/Jan/2024
USD
10.871182
193396710
2102450893.19
221.057471
218.815529
16/Jan/2024
USD
10.897547
194440271
2118922116.85
221.593584
219.345769
15/Jan/2024
USD
10.958043
194440271
2130684965.4
222.823726
220.563317
12/Jan/2024
USD
10.958175
194690271
2133450215.57
222.82641
220.563317
11/Jan/2024
USD
10.985546
194440271
2136032705.07
223.382979
221.131827
10/Jan/2024
USD
10.996307
196440271
2160117656.6
223.601796
221.353661
09/Jan/2024
USD
10.950884
194690271
2132030660.2
222.678153
220.437297
08/Jan/2024
USD
10.94655
194690271
2131186804.3
222.590024
220.347287
05/Jan/2024
USD
10.855526
194955694
2116346658.09
220.739118
218.510963
04/Jan/2024
USD
10.858295
194927286
2116578127.83
220.795423
218.565547
03/Jan/2024
USD
10.805982
195177286
2109082269.63
219.731677
217.518187
02/Jan/2024
USD
10.820614
195177286
2111938202.48
220.029208
217.813059
29/Dec/2023
USD
10.633327
195177286
2075383984.71
216.220865
214.03977
28/Dec/2023
USD
10.629631
195177286
2074662620.46
216.14571
213.966227
27/Dec/2023
USD
10.603082
195427286
2072131609.44
215.605855
213.434241
22/Dec/2023
USD
10.531293
195427286
2058102030.21
214.146079
211.984194
21/Dec/2023
USD
10.4803
195427286
2048136696.11
213.109174
210.956466
20/Dec/2023
USD
10.355962
195427286
2023837606.4
210.580852
208.451206
19/Dec/2023
USD
10.509457
195677286
2056462202.39
213.70206
211.542009
18/Dec/2023
USD
10.437765
195677286
2042433615.78
212.244256
210.10818
15/Dec/2023
USD
10.418267
195927286
2041222832.87
211.847779
209.71248
14/Dec/2023
USD
10.507651
195927286
2058735606.04
213.665336
211.511564
13/Dec/2023
USD
10.560164
195927286
2069024339.32
214.733149
212.586806
12/Dec/2023
USD
10.37082
197927286
2052668299.53
210.882979
208.773931
11/Dec/2023
USD
10.322795
197927286
2043162944.74
209.906426
207.806773
08/Dec/2023
USD
10.259906
197927286
2030715473.08
208.627624
206.539269
07/Dec/2023
USD
10.241543
197177286
2019399823.23
208.254226
206.168591
06/Dec/2023
USD
10.249103
197177286
2020890440.51
208.407953
206.321801
05/Dec/2023
USD
10.242885
197677286
2024785721.75
208.281515
206.195008
04/Dec/2023
USD
10.258793
197677286
2027930462.57
208.604992
206.52056
01/Dec/2023
USD
10.237662
197177286
2018634550.36
208.175309
206.092359
30/Nov/2023
USD
10.197964
197177286
2010807023.06
207.368079
205.304509
29/Nov/2023
USD
10.07144
197677286
1990895052.92
204.795307
202.758555
28/Nov/2023
USD
10.069595
197677286
1990530222.59
204.75779
202.719044
27/Nov/2023
USD
10.120573
197829687
2002149869.47
205.794391
203.744868
24/Nov/2023
USD
10.185376
198079687
2017516140.13
207.112112
205.047519
23/Nov/2023
USD
10.133679
198079687
2007276023.28
206.060891
204.005468
22/Nov/2023
USD
10.133712
197579687
2002215830.67
206.061562
204.005468
21/Nov/2023
USD
10.079112
199079687
2006546498.22
204.951312
202.905595
20/Nov/2023
USD
10.018281
199079687
1994436278.42
203.714358
201.678767
17/Nov/2023
USD
9.961332
200146382
1993724619.12
202.556342
200.548277
16/Nov/2023
USD
9.980436
200146382
1997548312.73
202.944808
200.931436
15/Nov/2023
USD
9.940465
200146382
1989548257.81
202.132027
200.1321
14/Nov/2023
USD
9.934085
200166542
1988471489.99
202.002295
200.001295
13/Nov/2023
USD
9.863659
200002872
1972760303.56
200.570234
198.587409
10/Nov/2023
USD
9.808369
200002872
1961702126.39
199.445952
197.471747
09/Nov/2023
USD
9.750034
200002872
1950034834.45
198.259753
196.295028
08/Nov/2023
USD
9.954909
200252872
1993499288.9
202.425735
200.436416
07/Nov/2023
USD
9.968774
201502872
2008736666.8
202.70767
200.715598
06/Nov/2023
USD
9.964096
205002872
2042668379.56
202.612546
200.62073
03/Nov/2023
USD
9.898662
205002872
2029254310.47
201.281994
199.302011
02/Nov/2023
USD
9.848396
205002872
2018949666.82
200.259872
198.286767
01/Nov/2023
USD
9.696608
204502872
1982984214.61
197.173375
195.229126
31/Oct/2023
USD
9.678731
204502872
1979328311.66
196.809859
194.86775
30/Oct/2023
USD
9.618087
204502872
1966926589.15
195.576708
193.646533
27/Oct/2023
USD
9.565889
204502872
1956251881.13
194.5153
192.593421
26/Oct/2023
USD
9.731963
204502872
1990214486.41
197.892293
195.936989
25/Oct/2023
USD
9.827972
204752872
2012305665.95
199.844565
197.868501
24/Oct/2023
USD
9.916938
204752872
2030521735.19
201.653623
199.659797
23/Oct/2023
USD
9.888451
205752872
2034577240.03
201.074361
199.085756
20/Oct/2023
USD
9.951217
205752872
2047491556.18
202.350661
200.346905
19/Oct/2023
USD
9.990821
205752872
2055640241.43
203.155979
201.143831
18/Oct/2023
USD
10.08658
206002872
2077864463.06
205.103168
203.075181
17/Oct/2023
USD
10.17775
206002872
2096645858.13
206.957043
204.910518
16/Oct/2023
USD
10.191094
210002872
2140159037.35
207.228383
205.178051
13/Oct/2023
USD
10.11517
211252872
2136858864.4
205.684524
203.646548
12/Oct/2023
USD
10.053783
211252872
2123890662.85
204.436265
202.407929
11/Oct/2023
USD
10.14197
227002872
2302256438.55
206.229483
204.206003
10/Oct/2023
USD
10.185026
234252872
2385871814.38
207.104995
205.073864
09/Oct/2023
USD
10.135052
234252872
2374165054.72
206.08881
204.066468
06/Oct/2023
USD
10.099068
234002872
2363210967.32
205.357102
203.339226
05/Oct/2023
USD
9.997915
233752872
2337041445.97
203.300231
201.300246
04/Oct/2023
USD
9.946554
233752872
2325035703.9
202.255842
200.27148
03/Oct/2023
USD
9.901757
233752872
2314564211.88
201.344928
199.368232
02/Oct/2023
USD
9.992732
234252872
2340826264.71
203.194838
201.19823
29/Sept/2023
USD
10.003292
234252872
2343299969.59
203.409568
201.409579
28/Sept/2023
USD
10.080442
232502872
2343731830.8
204.978356
202.963064
27/Sept/2023
USD
10.03178
232002872
2327401844.74
203.98885
201.985845
26/Sept/2023
USD
10.0817
231752872
2336462979.9
205.003937
202.989927
25/Sept/2023
USD
10.169505
229002872
2328845874.7
206.789387
204.757461
22/Sept/2023
USD
10.115134
229002872
2316394878.7
205.683792
203.659975
21/Sept/2023
USD
10.134703
229002872
2320876097.76
206.081714
204.053113
20/Sept/2023
USD
10.227088
229002872
2342032601.82
207.960295
205.923927
19/Sept/2023
USD
10.225269
228752872
2339059785.56
207.923306
205.886382
18/Sept/2023
USD
10.215581
228752872
2336843553.52
207.726308
205.690267
15/Sept/2023
USD
10.234104
228752872
2341080787.55
208.10296
206.060976
14/Sept/2023
USD
10.310233
228768397
2358655674.95
209.650987
207.593388
13/Sept/2023
USD
10.278951
228768397
2351499262.44
209.01489
206.981219
12/Sept/2023
USD
10.276604
228768397
2350962238.45
208.967166
206.93238
11/Sept/2023
USD
10.293843
228768397
2354905987.5
209.317708
207.278849
08/Sept/2023
USD
10.224481
228768397
2339038314.72
207.907283
205.878471
07/Sept/2023
USD
10.226012
228518397
2336832032.99
207.938415
205.919231
06/Sept/2023
USD
10.176761
228518397
2325577173.01
206.936932
204.929611
05/Sept/2023
USD
10.239001
229018397
2344919740.88
208.202537
206.182533
04/Sept/2023
USD
10.335859
229018397
2367101919.07
210.172073
208.136367
01/Sept/2023
USD
10.33598
230268397
2380049577.04
210.174533
208.136367
31/Aug/2023
USD
10.311838
229768397
2369334652.63
209.683623
207.648986
30/Aug/2023
USD
10.437123
229768397
2398121195.07
212.231201
210.174737
29/Aug/2023
USD
10.440258
230518397
2406671767.52
212.294949
210.237071
25/Aug/2023
USD
10.330451
230268397
2378776528.38
210.062105
208.020702
24/Aug/2023
USD
10.263478
230268397
2363354823.85
208.700258
206.687916
23/Aug/2023
USD
10.334767
230268397
2379770358.88
210.149868
208.280129
22/Aug/2023
USD
10.304181
229268397
2362423089.62
209.527924
207.664015
21/Aug/2023
USD
10.342325
229268397
2371168397.29
210.303554
208.431861
18/Aug/2023
USD
10.332595
229268397
2368937609.39
210.105702
208.234101
17/Aug/2023
USD
10.333648
229268397
2369178962.96
210.127114
208.253594
16/Aug/2023
USD
10.411073
229268397
2386930119.63
211.701494
209.82235
15/Aug/2023
USD
10.492364
229018397
2402944534.63
213.354486
211.461807
14/Aug/2023
USD
10.53023
228768397
2408984017.16
214.124464
212.22422
11/Aug/2023
USD
10.494259
228768397
2400754970.42
213.39302
211.50165
10/Aug/2023
USD
10.434889
228768397
2387173040.18
212.185775
210.303957
09/Aug/2023
USD
10.43936
228768397
2388195772.49
212.276689
210.393312
08/Aug/2023
USD
10.445006
234018397
2444323651.66
212.391496
210.506421
07/Aug/2023
USD
10.363872
234018397
2425336739.19
210.741696
208.870018
04/Aug/2023
USD
10.242753
234018397
2396992836.8
208.278831
206.425605
03/Aug/2023
USD
10.28015
234018397
2405744344.48
209.039271
207.179437
02/Aug/2023
USD
10.331546
234018397
2417771941.99
210.084371
208.215182
01/Aug/2023
USD
10.325551
234018397
2416369067.8
209.962467
208.094631
31/Jul/2023
USD
10.378721
234018397
2428811658.34
211.04364
209.165867
28/Jul/2023
USD
10.461837
234518397
2453493393
212.733742
210.839263
27/Jul/2023
USD
10.431306
229768397
2396784603.38
212.112917
210.22127
26/Jul/2023
USD
10.507669
229768397
2414330266.76
213.665702
211.775622
25/Jul/2023
USD
10.515992
229518397
2413613807.4
213.834944
211.942474
24/Jul/2023
USD
10.522565
229018397
2409861012.42
213.968601
212.073916
21/Jul/2023
USD
10.547178
229018397
2415497903.26
214.469089
212.568591
20/Jul/2023
USD
10.441499
229018397
2391295439.91
212.320184
210.436418
19/Jul/2023
USD
10.270689
229018397
2352176904.75
208.846889
206.996408
18/Jul/2023
USD
10.220204
229032780
2340761927.67
207.820313
205.977396
17/Jul/2023
USD
10.14925
229032780
2324510995.5
206.377516
204.545247
14/Jul/2023
USD
10.193447
228782780
2332085243.2
207.27623
205.434765
13/Jul/2023
USD
10.042781
228782780
2297615394.63
204.212548
202.393477
12/Jul/2023
USD
10.038078
228782780
2296539414.34
204.116916
202.319652
11/Jul/2023
USD
10.065795
229032780
2305397155.4
204.68052
202.877569
10/Jul/2023
USD
10.065428
229046806
2305454357.8
204.673058
202.869209
07/Jul/2023
USD
9.984782
229046806
2286982464.43
203.033181
201.24107
06/Jul/2023
USD
10.102476
228796806
2311414344.18
205.426401
203.612726
05/Jul/2023
USD
10.18861
228296806
2326027219.99
207.177873
205.356645
04/Jul/2023
USD
10.193881
228296806
2327230695.03
207.285055
205.461787
03/Jul/2023
USD
10.193922
228546806
2329788453.35
207.285888
205.461787
30/Jun/2023
USD
10.278146
231856276
2383052819
208.998521
207.157369
29/Jun/2023
USD
10.168196
231840026
2357395034.07
206.762769
204.940989
28/Jun/2023
USD
10.101959
231840026
2342038468.63
205.415889
203.608483
27/Jun/2023
USD
10.13773
231840026
2350331643.76
206.143265
204.328875
26/Jun/2023
USD
10.158064
231840026
2355045923.28
206.556742
204.738119
23/Jun/2023
USD
10.219359
232090026
2371811353.06
207.803131
205.97124
22/Jun/2023
USD
10.2522
232590026
2384559515.18
208.470929
206.633493
21/Jun/2023
USD
10.184404
232590026
2368790889.1
207.092347
205.276542
20/Jun/2023
USD
10.17815
233340026
2374969804.31
206.965176
205.149971
19/Jun/2023
USD
10.193199
233340026
2378481401.82
207.271187
205.452197
16/Jun/2023
USD
10.193314
233840026
2383604969.18
207.273525
205.452197
15/Jun/2023
USD
10.19411
233840026
2383791152.58
207.289711
205.467181
14/Jun/2023
USD
10.035371
233840026
2346671486.2
204.061871
202.276495
13/Jun/2023
USD
10.143989
234340026
2377142681.11
206.270538
204.482716
12/Jun/2023
USD
10.09054
234340026
2364617615.59
205.183692
203.405139
09/Jun/2023
USD
10.044678
233840026
2348847970.1
204.251122
202.477088
08/Jun/2023
USD
10.025398
234340026
2349352223.58
203.859077
202.088279
07/Jun/2023
USD
9.95988
238340026
2373838257.72
202.526817
200.770457
06/Jun/2023
USD
10.001361
238590026
2386225058.09
203.370302
201.606575
05/Jun/2023
USD
10.089384
238590026
2407226419.88
205.160185
203.382306
02/Jun/2023
USD
10.050886
238590026
2398041386.33
204.377357
202.604196
01/Jun/2023
USD
9.918551
238590026
2366467502.98
201.686422
199.935928
31/May/2023
USD
9.852295
238840026
2353122538.78
200.339155
198.600508
30/May/2023
USD
9.769339
235840026
2304001236.23
198.652306
196.927006
26/May/2023
USD
9.835412
235840026
2319583952.41
199.995852
198.257047
25/May/2023
USD
9.852538
236090026
2326086046.6
200.344096
198.600542
24/May/2023
USD
9.95601
236090026
2350514833.73
202.448123
200.685363
23/May/2023
USD
10.022108
236090026
2366119806.54
203.792177
202.016847
22/May/2023
USD
10.136237
236090026
2393064621.3
206.112906
204.31872
19/May/2023
USD
10.126526
236090026
2390771926.75
205.91544
204.139836
18/May/2023
USD
10.080583
235840026
2377405170.32
204.981223
203.212627
17/May/2023
USD
10.10521
235840026
2383213176.55
205.481995
203.708317
16/May/2023
USD
10.093407
235840026
2380429496.92
205.24199
203.476107
15/May/2023
USD
10.176461
235840026
2400017004.42
206.930832
205.150663
12/May/2023
USD
10.193259
235590026
2401430361.93
207.272407
205.486712
11/May/2023
USD
10.21045
235590026
2405480243.21
207.621973
205.838555
10/May/2023
USD
10.240733
235590026
2412614660.67
208.237756
206.46261
09/May/2023
USD
10.213075
235340026
2403545481.11
207.67535
205.90374
05/May/2023
USD
10.306796
235340026
2425601819.85
209.581098
207.789493
04/May/2023
USD
10.212758
235354606
2403619758.62
207.668905
205.89046
03/May/2023
USD
10.296006
235354606
2423212570.26
209.361691
207.568216
02/May/2023
USD
10.307519
234104606
2413037899.97
209.5958
207.799081
28/Apr/2023
USD
10.29778
234144629
2411170083.73
209.397764
207.599681
27/Apr/2023
USD
10.214473
233894629
2389110511.15
207.703778
205.91878
26/Apr/2023
USD
10.162657
233894629
2376990984.68
206.650138
204.872407
25/Apr/2023
USD
10.307621
233894629
2410897265.38
209.597874
207.795661
24/Apr/2023
USD
10.417184
233894629
2436523615.69
211.825757
210.004052
21/Apr/2023
USD
10.359544
234394629
2428221606.17
210.65369
208.839793
20/Apr/2023
USD
10.289821
234144629
2409306516.23
209.235924
207.43331
19/Apr/2023
USD
10.332997
233894629
2416832565.58
210.113876
208.308884
18/Apr/2023
USD
10.303844
239394629
2466685065.87
209.521071
207.719941
17/Apr/2023
USD
10.371765
239394629
2482944925.99
210.902195
209.089187
14/Apr/2023
USD
10.382542
239394629
2485524949.99
211.121337
209.304538
13/Apr/2023
USD
10.464911
238894629
2500011153.76
212.79625
210.964312
12/Apr/2023
USD
10.331762
236894629
2447539142.44
210.088763
208.300185
11/Apr/2023
USD
10.330178
236394629
2441998675.64
210.056554
208.268011
06/Apr/2023
USD
10.303735
236394629
2435747762.78
209.518855
207.730458
05/Apr/2023
USD
10.27836
236394629
2429749228.72
209.002873
207.225995
04/Apr/2023
USD
10.103629
236394629
2388443761.83
205.449847
203.700942
03/Apr/2023
USD
10.101288
233894629
2362637105.54
205.402244
203.652806
31/Mar/2023
USD
9.993513
234144629
2339927524.63
203.210719
201.476557
30/Mar/2023
USD
9.882414
234644629
2318855546.43
200.951603
199.2356
29/Mar/2023
USD
9.827611
235144629
2310910101.08
199.837224
198.133062
28/Mar/2023
USD
9.804217
235144629
2305408982.37
199.361524
197.66012
27/Mar/2023
USD
9.859987
237894629
2345638100.82
200.495566
198.784854
24/Mar/2023
USD
9.820017
237394629
2331219354.93
199.682806
197.976247
23/Mar/2023
USD
9.69319
237394629
2301111303.81
197.103872
195.415855
22/Mar/2023
USD
9.708608
231894629
2251374252.34
197.417386
195.737341
21/Mar/2023
USD
9.855936
232894629
2295394713.07
200.413192
198.709303
20/Mar/2023
USD
9.797879
232894629
2281873583.1
199.232646
197.53705
17/Mar/2023
USD
9.67416
233644629
2260315678.84
196.716911
195.038439
16/Mar/2023
USD
9.797973
234144629
2294142970.71
199.234557
197.535972
15/Mar/2023
USD
9.704876
232144629
2252934963.52
197.341498
195.658859
14/Mar/2023
USD
9.721667
231894629
2254402561.15
197.682931
195.995321
13/Mar/2023
USD
9.631607
232144629
2235925908.67
195.851627
194.194972
10/Mar/2023
USD
9.544302
232144629
2215658598.02
194.076345
192.431267
09/Mar/2023
USD
9.612376
231644629
2226655360.84
195.460579
193.814715
08/Mar/2023
USD
9.711652
231394629
2247224173.51
197.479283
195.819677
07/Mar/2023
USD
9.766148
231435940
2260237751.32
198.587419
196.919492
06/Mar/2023
USD
9.925961
231185940
2294742643.45
201.837099
200.144618
03/Mar/2023
USD
9.932102
231935940
2303611514.98
201.961972
200.268335
02/Mar/2023
USD
9.818167
231935940
2277185800.19
199.645187
197.967427
01/Mar/2023
USD
9.761726
231935940
2264095192.87
198.497501
196.827231
28/Feb/2023
USD
9.779534
232685940
2275560284.05
198.859614
197.185417
27/Feb/2023
USD
9.851025
232935940
2294657979.8
200.313331
198.627566
24/Feb/2023
USD
9.881595
233185940
2304249060.81
200.934949
199.242547
23/Feb/2023
USD
10.008484
233435940
2336340072.72
203.515143
201.801542
22/Feb/2023
USD
9.98159
234435940
2340043655.95
202.968274
201.258815
21/Feb/2023
USD
10.014131
234185940
2345168912.41
203.629971
201.914264
20/Feb/2023
USD
10.15263
234185940
2377603273.31
206.446246
204.708126
17/Feb/2023
USD
10.152742
234185940
2377629569.85
206.448523
204.708126
16/Feb/2023
USD
10.057631
234185940
2355355821.81
204.514511
202.807692
15/Feb/2023
USD
10.16104
234185940
2379572843.77
206.617257
204.892818
14/Feb/2023
USD
10.213516
234185940
2391862043.37
207.684318
205.949624
13/Feb/2023
USD
10.272016
234185940
2405561834.17
208.873872
207.140886
10/Feb/2023
USD
10.187654
234424835
2388239199.37
207.158433
205.436813
09/Feb/2023
USD
10.093247
234424835
2366107891.88
205.238736
203.531309
08/Feb/2023
USD
10.18064
234408245
2386426175.46
207.015809
205.293904
07/Feb/2023
USD
10.211905
234378370
2393449672.54
207.651559
205.925771
06/Feb/2023
USD
10.146602
234378370
2378144102.92
206.323671
204.607321
03/Feb/2023
USD
10.207662
233628370
2384799435.66
207.565281
205.835046
02/Feb/2023
USD
10.234161
254378370
2603349382.9
208.104119
206.368698
01/Feb/2023
USD
10.304349
254878370
2626355906.14
209.53134
207.780496
31/Jan/2023
USD
10.254939
255128370
2616325929.09
208.526624
206.780846
30/Jan/2023
USD
10.123971
256628370
2598098330.85
205.863486
204.137546
27/Jan/2023
USD
10.21879
256628370
2622431557.32
207.791561
206.048471
26/Jan/2023
USD
10.290116
256628370
2640735696.25
209.241922
207.48599
25/Jan/2023
USD
10.270081
255128370
2620189104.63
208.834525
207.093704
24/Jan/2023
USD
10.269077
260628370
2676412941.7
208.81411
207.07259
23/Jan/2023
USD
10.335828
260628370
2693810063.16
210.171442
208.419387
20/Jan/2023
USD
10.306628
260588990
2685793865.43
209.577682
207.827407
19/Jan/2023
USD
10.248631
261049810
2675403336.54
208.398356
206.656181
18/Jan/2023
USD
10.223109
260535810
2663486140.69
207.879384
206.146158
17/Jan/2023
USD
10.370081
260563316
2702062952.58
210.867952
209.110587
16/Jan/2023
USD
10.42199
260563316
2715588343.63
211.923483
210.157002
13/Jan/2023
USD
10.422118
260447154
2714411070.11
211.926086
210.157002
12/Jan/2023
USD
10.373153
260447154
2701658188.77
210.930419
209.16837
11/Jan/2023
USD
10.407694
260947154
2715858358.37
211.632784
209.885702
10/Jan/2023
USD
10.348262
260947154
2700349553.8
210.424278
208.68609
09/Jan/2023
USD
10.262665
260947154
2678013237.25
208.683727
206.959061
06/Jan/2023
USD
10.435892
260947154
2723216501.25
212.20617
210.450616
05/Jan/2023
USD
10.344128
260197154
2691512816.51
210.340217
208.597575
04/Jan/2023
USD
10.449763
260197154
2718998616.62
212.488226
210.734928
03/Jan/2023
USD
10.42386
259447154
2704440940.48
211.961508
210.211015
30/Dec/2022
USD
10.454132
259447154
2712294913.73
212.577067
210.818171
29/Dec/2022
USD
10.487894
259447154
2721054358.66
213.263592
211.499636
28/Dec/2022
USD
10.378421
258947154
2687462786.6
211.037539
209.293269
23/Dec/2022
USD
10.472953
258947154
2711941528.3
212.959778
211.195078
22/Dec/2022
USD
10.464304
258407114
2704050610.28
212.783907
211.019047
21/Dec/2022
USD
10.480902
257907114
2703099420.76
213.121415
211.352973
20/Dec/2022
USD
10.345906
258657114
2676042439.34
210.376371
208.628188
19/Dec/2022
USD
10.350221
258657114
2677158367.08
210.464113
208.725403
16/Dec/2022
USD
10.387696
258657114
2686851496.11
211.22614
209.479312
15/Dec/2022
USD
10.536052
261657114
2756833009.8
214.24285
212.472375
14/Dec/2022
USD
10.73565
262504340
2818154967.38
218.301528
216.500091
13/Dec/2022
USD
10.715168
263004340
2818135776.55
217.885041
216.104989
12/Dec/2022
USD
10.685646
263274760
2813260933.32
217.284733
215.5099
09/Dec/2022
USD
10.576127
269774760
2853172194.79
215.057745
213.296947
08/Dec/2022
USD
10.713565
269774760
2890249676.99
217.852446
216.070168
07/Dec/2022
USD
10.618396
269774760
2864575426.65
215.917254
214.149272
06/Dec/2022
USD
10.529298
270524760
2848435971.5
214.105512
212.350149
05/Dec/2022
USD
10.608234
270524760
2869790099.57
215.710617
213.942108
02/Dec/2022
USD
10.713561
277024760
2967921840.13
217.852364
216.068051
01/Dec/2022
USD
10.686559
277024760
2960441518.55
217.303299
215.533253
30/Nov/2022
USD
10.660847
277024760
2953318786.83
216.780464
215.014657
29/Nov/2022
USD
10.405981
277024760
2882714570.42
211.597952
209.871958
28/Nov/2022
USD
10.430283
276774760
2886839198.41
212.092115
210.361022
25/Nov/2022
USD
10.509204
276851730
2909491563.73
213.696915
211.949942
24/Nov/2022
USD
10.44425
276851730
2891508711.37
212.376124
210.638949
23/Nov/2022
USD
10.444289
277851730
2901964021.72
212.376917
210.638949
22/Nov/2022
USD
10.408568
277851730
2892038626.93
211.650557
209.916674
21/Nov/2022
USD
10.317247
276101730
2848609921.2
209.793611
208.073995
18/Nov/2022
USD
10.307364
276101730
2845881193.85
209.592648
207.892201
17/Nov/2022
USD
10.185299
271101730
2761252320.72
207.110546
205.427486
16/Nov/2022
USD
10.18967
271851730
2770079461.18
207.199427
205.514571
15/Nov/2022
USD
10.20085
271851730
2773118761.95
207.426764
205.746639
14/Nov/2022
USD
10.208051
269851730
2754660224.44
207.573191
205.890625
11/Nov/2022
USD
10.203197
269601730
2750799599.39
207.474489
205.796684
10/Nov/2022
USD
10.335476
269601730
2786462456.46
210.164285
208.465124
09/Nov/2022
USD
10.074389
269351730
2713554131.53
204.855273
203.195711
08/Nov/2022
USD
10.181659
269351730
2742447475.57
207.036529
205.359778
07/Nov/2022
USD
10.130815
269101730
2726219940.51
206.002654
204.331496
04/Nov/2022
USD
10.024903
268851730
2695212755.01
203.849012
202.191632
03/Nov/2022
USD
9.968664
268851730
2680092599.64
202.705433
201.053947
02/Nov/2022
USD
10.008521
245135930
2453448118.79
203.515896
201.871372
01/Nov/2022
USD
10.180951
244885930
2493171881.04
207.022133
205.348244
31/Oct/2022
USD
10.174865
244885930
2491681385.78
206.898378
205.225513
28/Oct/2022
USD
10.182632
244885930
2493583428.51
207.056315
205.380771
27/Oct/2022
USD
10.013894
244135930
2444751395.3
203.625152
201.974557
26/Oct/2022
USD
10.071867
239635930
2413581283.16
204.80399
203.143465
25/Oct/2022
USD
9.960364
235135930
2342039589.13
202.536659
200.893341
24/Oct/2022
USD
9.883107
230635930
2279399762.68
200.965694
199.334329
21/Oct/2022
USD
9.698
229885930
2229433952.71
197.20168
195.596828
20/Oct/2022
USD
9.488561
227635930
2159937435.24
192.942892
191.369318
19/Oct/2022
USD
9.565158
227635930
2177373801.81
194.500436
192.918317
18/Oct/2022
USD
9.699299
216635930
2101216672.88
197.228094
195.623786
17/Oct/2022
USD
9.644773
216635930
2089404560.87
196.119348
194.522784
14/Oct/2022
USD
9.480314
216635930
2053776647.06
192.775196
191.202142
13/Oct/2022
USD
9.559955
216635930
2071029879.02
194.394637
192.808619
12/Oct/2022
USD
9.343554
216635930
2024149521.4
189.994282
188.461204
11/Oct/2022
USD
9.39325
216635930
2034915474.35
191.004814
189.463988
10/Oct/2022
USD
9.338845
222385930
2076827934.03
189.898528
188.364587
07/Oct/2022
USD
9.399798
221135930
2078633273.69
191.137962
189.592565
06/Oct/2022
USD
9.603257
221135930
2123625338.53
195.275151
193.698924
05/Oct/2022
USD
9.72779
221385930
2153595890.14
197.807438
196.218488
04/Oct/2022
USD
9.695744
221385930
2146501455.02
197.155806
195.570269
03/Oct/2022
USD
9.47533
221635930
2100073642.19
192.67385
191.120289
30/Sept/2022
USD
9.277278
221885930
2058497622.29
188.646608
187.120808
29/Sept/2022
USD
9.409035
224635930
2113607454.58
191.32579
189.780482
28/Sept/2022
USD
9.49537
224635930
2133001379.1
193.081348
191.525387
27/Sept/2022
USD
9.291296
224635930
2087159131.59
188.931654
187.40797
26/Sept/2022
USD
9.311344
224635930
2091662485.88
189.339315
187.811765
23/Sept/2022
USD
9.406235
224885930
2115329961.82
191.268854
189.72447
22/Sept/2022
USD
9.457007
225635930
2133840664.57
192.301265
190.748631
21/Sept/2022
USD
9.406758
225861260
2124622216.68
191.279489
189.745524
20/Sept/2022
USD
9.568044
230111260
2201714807.78
194.559121
192.999622
16/Sept/2022
USD
9.732906
220611260
2147188817.97
197.911468
196.324819
15/Sept/2022
USD
9.759337
220611260
2153019689.29
198.448923
196.857617
14/Sept/2022
USD
9.70622
220611260
2141301559.25
197.368828
195.785924
13/Sept/2022
USD
9.700809
220611260
2140107782.94
197.258799
195.693068
12/Sept/2022
USD
10.028736
221361260
2219973676.94
203.926953
202.314675
09/Sept/2022
USD
9.96467
222661260
2218746070.07
202.624218
201.019571
08/Sept/2022
USD
9.880123
222661260
2199920799.12
200.905017
199.321427
07/Sept/2022
USD
9.707166
222911260
2163836716.22
197.388064
195.833222
06/Sept/2022
USD
9.547979
222161260
2121191071.54
194.151114
192.619514
05/Sept/2022
USD
9.545313
222161260
2120598937.31
194.096903
192.567342
02/Sept/2022
USD
9.545433
222161260
2120625486.28
194.099343
192.567342
01/Sept/2022
USD
9.68449
222161260
2151518708.86
196.926964
195.373104
31/Aug/2022
USD
9.52703
222161260
2116537147.65
193.725131
192.195209
30/Aug/2022
USD
9.587395
222411260
2132344700.51
194.952609
193.413102
26/Aug/2022
USD
9.719608
222411260
2161750469.36
197.641063
196.079734
25/Aug/2022
USD
9.999176
223161260
2231428821.41
203.325872
201.722624
24/Aug/2022
USD
9.890309
223411260
2209606558.83
201.112142
199.523859
23/Aug/2022
USD
9.878747
223161260
2204553721.39
200.877037
199.289229
22/Aug/2022
USD
10.017684
222411260
2228045797.42
203.702219
202.093487
19/Aug/2022
USD
10.152967
222161260
2255596157.33
206.453099
204.840321
18/Aug/2022
USD
10.125204
221911260
2246896949.9
205.888558
204.279687
17/Aug/2022
USD
10.169302
222161260
2259225128.45
206.785259
205.169033
16/Aug/2022
USD
10.231714
222411260
2275648520.34
208.054361
206.434648
15/Aug/2022
USD
10.258951
222161260
2279141544.54
208.608205
206.983911
12/Aug/2022
USD
10.209137
222175404
2268219273.34
207.595274
205.977294
11/Aug/2022
USD
10.075418
222675404
2243547796.64
204.876197
203.284034
10/Aug/2022
USD
10.147907
217925404
2211486751.08
206.350207
204.745581
09/Aug/2022
USD
10.035707
218425404
2192053542.27
204.068703
202.480266
08/Aug/2022
USD
10.065378
218425404
2198534401.19
204.672041
203.078733
05/Aug/2022
USD
10.042819
218675404
2196117666.71
204.21332
202.621773
04/Aug/2022
USD
10.045806
217925404
2189236376.48
204.274059
202.68103
03/Aug/2022
USD
10.095654
217925404
2200099627.33
205.287681
203.686676
02/Aug/2022
USD
10.003319
217925404
2179977341.82
203.410117
201.821957
01/Aug/2022
USD
10.040685
217925404
2188120345.43
204.169927
202.57161
29/Jul/2022
USD
10.114259
217175404
2196568395.23
205.666
204.057218
28/Jul/2022
USD
10.149942
216675404
2199242928.19
206.391587
204.777113
27/Jul/2022
USD
10.091064
215675404
2176394338.45
205.194347
203.600423
26/Jul/2022
USD
10.026275
215175404
2157407786.78
203.87691
202.290778
25/Jul/2022
USD
9.971547
215175404
2145631749.71
202.764057
201.185268
22/Jul/2022
USD
9.917142
214175404
2124007897.01
201.657771
200.085181
21/Jul/2022
USD
9.955467
213675404
2127238502.94
202.437082
200.859723
20/Jul/2022
USD
9.806728
213175404
2090553347.35
199.412584
197.859231
19/Jul/2022
USD
9.911426
212425404
2105438802.4
201.54154
199.972422
18/Jul/2022
USD
9.735929
212175404
2065724732.96
197.972938
196.429139
15/Jul/2022
USD
9.949783
210925404
2098662185.77
202.321502
200.743747
14/Jul/2022
USD
9.712288
210675404
2046140231.93
197.492216
195.949793
13/Jul/2022
USD
9.742504
211175404
2057377388.24
198.106636
196.579365
12/Jul/2022
USD
9.834757
205425404
2020309091.53
199.982533
198.440247
11/Jul/2022
USD
9.966942
205425404
2047463117.82
202.670417
201.108844
08/Jul/2022
USD
9.990208
205425404
2052242612.61
203.143514
201.576068
07/Jul/2022
USD
9.963692
205425404
2046795577.45
202.604331
201.04024
06/Jul/2022
USD
9.917721
203925404
2022475374.67
201.669545
200.111353
05/Jul/2022
USD
9.85294
203925404
2009264775.07
200.352271
198.802569
04/Jul/2022
USD
9.911208
203925404
2021147141.3
201.537108
199.978179
01/Jul/2022
USD
9.911326
203425404
2016215613.8
201.539507
199.978179
30/Jun/2022
USD
9.792315
203206297
1989860131.85
199.119506
197.575366
29/Jun/2022
USD
9.822986
202956297
1993636899.69
199.743178
198.201014
28/Jun/2022
USD
9.737379
202956297
1976262505.79
198.002423
196.475235
27/Jun/2022
USD
9.909343
202956297
2011163741.64
201.499184
199.946843
24/Jun/2022
USD
9.870962
202956297
2003374065.01
200.718735
199.16963
23/Jun/2022
USD
9.712588
202956297
1971231004.69
197.498316
195.972318
22/Jun/2022
USD
9.500102
202706297
1925730605.59
193.17757
191.693916
21/Jun/2022
USD
9.366862
202706297
1898721987.04
190.468233
189.003692
20/Jun/2022
USD
9.125666
202706297
1849830023.91
185.56369
184.134478
17/Jun/2022
USD
9.125723
202706297
1849841685.69
185.564849
184.134478
16/Jun/2022
USD
9.123919
202580317
1848326529.36
185.528166
184.098085
15/Jun/2022
USD
9.262021
202330317
1873987771.35
188.336369
186.895233
14/Jun/2022
USD
9.168321
201648695
1848779971.78
186.431048
185.00174
13/Jun/2022
USD
9.262195
201148695
1863078514.88
188.339907
186.913005
10/Jun/2022
USD
9.549287
200648695
1916051995.47
194.177711
192.706967
09/Jun/2022
USD
9.707823
199648695
1938154198.83
197.401424
195.906214
08/Jun/2022
USD
9.934925
199148695
1978527390.93
202.019375
200.49064
07/Jun/2022
USD
10.012745
198398695
1986515642.68
203.601788
202.064233
06/Jun/2022
USD
9.883396
197898695
1955911197.54
200.971571
199.454902
01/Jun/2022
USD
9.920363
197898695
1963226991.81
201.723268
200.196505
31/May/2022
USD
10.063588
197898695
1991570958.62
204.635643
203.086979
30/May/2022
USD
10.203619
197898695
2019282954.95
207.48307
205.91318
27/May/2022
USD
10.203739
197898695
2019306667.99
207.48551
205.91318
26/May/2022
USD
10.031625
196898695
1975213948.84
203.985699
202.436938
25/May/2022
USD
9.990154
196648695
1964550903.77
203.142416
201.599647
24/May/2022
USD
9.991885
196398695
1962393242.75
203.177615
201.635168
23/May/2022
USD
9.966528
194898695
1942463416.24
202.661999
201.121996
20/May/2022
USD
9.881908
194870935
1925696690.91
200.941314
199.430388
19/May/2022
USD
9.75909
194620935
1899323369.37
198.4439
196.949259
18/May/2022
USD
9.738045
194370935
1892793101.85
198.015966
196.523019
17/May/2022
USD
9.997473
193370935
1933220848.32
203.291243
201.761478
16/May/2022
USD
9.861267
193370935
1906882431.74
200.521594
199.011836
13/May/2022
USD
9.791858
193370935
1893460737.73
199.110213
197.61456
12/May/2022
USD
9.688329
193370935
1873441323.26
197.005027
195.529095
11/May/2022
USD
9.595842
192870935
1850759159.79
195.124372
193.675341
10/May/2022
USD
9.657672
192870935
1862684268.5
196.38164
194.922489
09/May/2022
USD
9.625771
192870935
1856531600.05
195.732957
194.276942
06/May/2022
USD
9.879606
192620935
1903019056.28
200.894504
199.401235
05/May/2022
USD
9.90909
192370935
1906221007.47
201.49404
199.993961
04/May/2022
USD
10.107296
191620935
1936769624.82
205.524413
203.99429
03/May/2022
USD
9.890035
191640437
1895330685.94
201.10657
199.606112
29/Apr/2022
USD
9.924452
191140437
1896964204.47
201.806415
200.299163
28/Apr/2022
USD
10.176381
191140437
1945118048.54
206.929205
205.38349
27/Apr/2022
USD
10.040788
190390437
1911670189.89
204.172021
202.645342
26/Apr/2022
USD
10.052676
190390437
1913933523.87
204.413755
202.883368
25/Apr/2022
USD
10.247421
190140437
1948449275.79
208.373751
206.813964
22/Apr/2022
USD
10.179928
189890437
1933071121.24
207.001331
205.448714
21/Apr/2022
USD
10.563412
189212352
1998728063.72
214.799195
213.187396
20/Apr/2022
USD
10.680276
188712352
2015500111.17
217.175538
215.551621
19/Apr/2022
USD
10.538622
188712352
1988768290.81
214.295109
212.690593
14/Apr/2022
USD
10.559722
188962352
1995389985.32
214.724162
213.113293
13/Apr/2022
USD
10.608906
188712352
2002031614.42
215.724282
214.106007
12/Apr/2022
USD
10.558035
185712352
1960757557.39
214.689858
213.098438
11/Apr/2022
USD
10.658998
184712352
1968848662.7
216.742866
215.136438
08/Apr/2022
USD
10.872969
184462352
2005653474.76
221.093808
219.453198
07/Apr/2022
USD
10.81056
178712352
1931980671.46
219.824767
218.190905
06/Apr/2022
USD
10.613791
178212352
1891508751.23
215.823615
214.216948
05/Apr/2022
USD
10.452101
174212352
1820885232.79
212.535768
210.951023
04/Apr/2022
USD
10.433271
169462352
1768046757.07
212.152874
210.569372
01/Apr/2022
USD
10.511856
169212352
1778735977.17
213.750842
212.153912
31/Mar/2022
USD
10.417513
169212352
1762771938.8
211.832446
210.249837
30/Mar/2022
USD
10.539925
169212352
1783485561.06
214.321604
212.729882
29/Mar/2022
USD
10.516137
168510290
1772077384.81
213.837893
212.250871
28/Mar/2022
USD
10.458383
167510290
1751886776.96
212.663508
211.083008
25/Mar/2022
USD
10.382034
167510290
1739097571.91
211.111007
209.539225
24/Mar/2022
USD
10.328647
167510290
1730154788.72
210.025422
208.461341
23/Mar/2022
USD
10.209599
167510290
1710213039.64
207.604669
206.068046
22/Mar/2022
USD
10.393415
167260290
1738405697.24
211.342431
209.779651
21/Mar/2022
USD
10.3918
167260290
1738135542.44
211.309592
209.746734
18/Mar/2022
USD
10.404287
167260290
1740224210.99
211.563506
209.996106
17/Mar/2022
USD
10.336916
167260290
1728955720.11
210.193566
208.636008
16/Mar/2022
USD
10.173571
168510290
1714351449.71
206.872066
205.337482
15/Mar/2022
USD
10.050241
165510290
1663418380.29
204.364241
202.849296
14/Mar/2022
USD
9.859949
165260290
1629458057.41
200.494794
199.007409
11/Mar/2022
USD
9.788839
164260290
1607917660.17
199.048824
197.582656
10/Mar/2022
USD
9.86461
163760290
1615431525.02
200.589572
199.119251
09/Mar/2022
USD
9.867436
164419071
1622394666.24
200.647036
199.174804
08/Mar/2022
USD
9.682859
164419071
1592046760.35
196.893799
195.449986
07/Mar/2022
USD
9.891152
164419071
1626294092.45
201.129284
199.657794
04/Mar/2022
USD
10.063574
164419071
1654643614.8
204.635358
203.136252
03/Mar/2022
USD
10.014405
164419071
1646559187.57
203.635543
202.14053
02/Mar/2022
USD
9.965872
164919071
1643562468.5
202.64866
201.15925
01/Mar/2022
USD
9.814831
165669071
1626013953.53
199.577352
198.106335
28/Feb/2022
USD
9.872388
165698959
1635844557.71
200.747732
199.267746
25/Feb/2022
USD
9.947183
165698959
1648237882.56
202.268633
200.774819
24/Feb/2022
USD
9.654838
166948959
1611865218.81
196.324013
194.871638
23/Feb/2022
USD
9.610513
166948959
1604465176.07
195.422696
193.977524
22/Feb/2022
USD
9.659661
179448959
1733416142.64
196.422085
194.969539
21/Feb/2022
USD
9.684314
179448959
1737840083.46
196.923385
195.466468
18/Feb/2022
USD
9.684433
178698959
1730598107.32
196.925805
195.466468
17/Feb/2022
USD
9.759467
182198959
1778164837.15
198.451566
196.997737
16/Feb/2022
USD
9.917665
190698959
1891288450.87
201.668406
200.191785
15/Feb/2022
USD
9.904582
191698959
1898698194.57
201.402373
199.927615
14/Feb/2022
USD
9.792906
194226670
1902043567.65
199.131524
197.67191
11/Feb/2022
USD
9.897636
196226670
1942180166.33
201.261131
199.79571
10/Feb/2022
USD
10.031757
202476670
2031196921.09
203.988383
202.503122
09/Feb/2022
USD
10.19211
201976670
2058568573.1
207.249043
205.740965
08/Feb/2022
USD
10.109637
201976670
2041910830.04
205.572015
204.075358
07/Feb/2022
USD
10.030364
201976670
2025899552.85
203.960057
202.474463
04/Feb/2022
USD
10.043453
201976670
2028543293.78
204.226212
202.736414
03/Feb/2022
USD
10.084402
201476670
2031771778.45
205.05888
203.563195
02/Feb/2022
USD
10.130325
201476670
2041024252.6
205.99269
204.488858
01/Feb/2022
USD
10.005152
201976670
2020807356.14
203.44739
201.959756
31/Jan/2022
USD
9.976864
202513783
2020452598.35
202.872174
201.38814
28/Jan/2022
USD
9.910795
203763783
2019461171.98
201.52871
200.050842
27/Jan/2022
USD
9.709301
204513783
1985685957.26
197.431478
195.979182
26/Jan/2022
USD
9.692054
203513783
1972466675.24
197.080773
195.643423
25/Jan/2022
USD
9.735353
203263783
1978844704.38
197.961226
196.51738
24/Jan/2022
USD
9.800327
203013783
1989601512.5
199.282424
197.828097
21/Jan/2022
USD
9.83643
202763783
1994471900.89
200.016552
198.555015
20/Jan/2022
USD
9.942051
202513783
2013402550.03
202.164277
200.687037
19/Jan/2022
USD
9.999039
202513783
2024943347.47
203.323086
201.842021
18/Jan/2022
USD
10.043189
202513783
2033884332.42
204.220844
202.733451
17/Jan/2022
USD
10.184431
202513783
2062487662.5
207.092896
205.584243
14/Jan/2022
USD
10.184557
202513783
2062513226.37
207.095458
205.584243
13/Jan/2022
USD
10.201748
202513783
2065994619.39
207.445024
205.931435
12/Jan/2022
USD
10.365121
202263783
2096488684.06
210.767094
209.251148
11/Jan/2022
USD
10.392271
202013783
2099382095.84
211.319169
209.798295
10/Jan/2022
USD
10.313842
202013783
2083538332.23
209.724373
208.214198
07/Jan/2022
USD
10.208041
202013783
2062164989.07
207.572988
206.073519
06/Jan/2022
USD
10.254618
202013783
2071574198.78
208.520097
207.014071
05/Jan/2022
USD
10.378055
202013783
2096510224.29
211.030097
209.513715
04/Jan/2022
USD
10.452176
203013783
2121935986.17
212.537293
211.008889
31/Dec/2021
USD
10.703178
203013783
2172892720.67
217.641234
216.082026
30/Dec/2021
USD
10.745391
202513783
2176089952.4
218.499604
216.934282
29/Dec/2021
USD
10.727512
201763783
2164423510.04
218.136048
216.573774
24/Dec/2021
USD
10.582963
201763783
2135258846.62
215.19675
213.651314
23/Dec/2021
USD
10.583009
201263783
2129976599.26
215.197686
213.651314
22/Dec/2021
USD
10.540085
201263783
2121337419.31
214.324858
212.784716
21/Dec/2021
USD
10.418321
201013783
2094226194.17
211.848877
210.324267
20/Dec/2021
USD
10.372959
200763783
2082514565.11
210.926474
209.419161
17/Dec/2021
USD
10.439448
200513783
2093253271.74
212.278479
210.757777
16/Dec/2021
USD
10.510395
199763783
2099596407.72
213.721133
212.188497
15/Dec/2021
USD
10.450076
199763783
2087546870.98
212.494591
210.969272
14/Dec/2021
USD
10.234822
199763783
2044546850.15
208.11756
206.618621
13/Dec/2021
USD
10.279482
199763783
2053468226.79
209.025688
207.537806
10/Dec/2021
USD
10.185317
199763783
2034657619.94
207.110912
205.633261
09/Dec/2021
USD
10.147922
199763783
2027187366.57
206.350512
204.877629
08/Dec/2021
USD
10.122772
199013783
2014571298.75
205.839106
204.370078
07/Dec/2021
USD
10.048233
199013783
1999736986.78
204.32341
202.863101
06/Dec/2021
USD
9.924153
199013783
1975043415.65
201.800335
200.356574
03/Dec/2021
USD
9.872899
198263783
1957438427.39
200.758122
199.320037
02/Dec/2021
USD
9.845603
198013783
1949565108.65
200.203078
198.776851
01/Dec/2021
USD
9.805951
198013783
1941713531.71
199.396784
197.977215
30/Nov/2021
USD
9.824584
197763783
1942946995.29
199.775672
198.353658
29/Nov/2021
USD
10.017448
197513783
1978584132.95
203.69742
202.250973
26/Nov/2021
USD
9.979996
196763783
1963701961.88
202.935861
201.489648
25/Nov/2021
USD
10.024929
196763783
1972542962.57
203.84954
202.395554
24/Nov/2021
USD
10.024969
196763783
1972550999.59
203.850354
202.395554
23/Nov/2021
USD
10.028984
196263783
1968326391.26
203.931996
202.475528
22/Nov/2021
USD
10.020159
196324360
1967201458.57
203.752546
202.296236
19/Nov/2021
USD
10.062278
196574360
1977985958.97
204.609005
203.162309
18/Nov/2021
USD
10.127525
196074360
1985748045.01
205.935754
204.47988
17/Nov/2021
USD
10.1217
196074360
1984605966.08
205.817307
204.360445
16/Nov/2021
USD
10.105287
196074360
1981387703.75
205.483561
204.028242
15/Nov/2021
USD
10.066705
196074360
1973822809.43
204.699024
203.247424
12/Nov/2021
USD
10.129986
196074360
1986230599.24
205.985797
204.529004
11/Nov/2021
USD
10.08584
196074360
1977574651.77
205.088121
203.641146
10/Nov/2021
USD
10.109206
196074360
1982156258.04
205.563251
204.111869
09/Nov/2021
USD
10.082725
196574360
1982005358.63
205.024779
203.575564
08/Nov/2021
USD
10.120399
196574360
1989411078.82
205.790852
204.338552
05/Nov/2021
USD
10.067041
196574360
1978922192.27
204.705857
203.257567
04/Nov/2021
USD
10.171671
196324360
1996946924.62
206.833431
205.372115
03/Nov/2021
USD
10.245385
196324360
2011418848.56
208.332351
206.874103
02/Nov/2021
USD
10.181026
196074360
1996238304.43
207.023658
205.574498
01/Nov/2021
USD
10.117395
196074360
1983761896.74
205.729768
204.290088
29/Oct/2021
USD
10.131196
196074360
1986467800.34
206.010401
204.567387
28/Oct/2021
USD
10.03605
195574360
1962794116.31
204.075678
202.644485
27/Oct/2021
USD
9.950124
195574360
1945989184.12
202.328436
200.90992
26/Oct/2021
USD
10.031643
195574360
1961932334.3
203.986065
202.554328
25/Oct/2021
USD
9.978689
195324360
1949081051.56
202.909284
201.483274
22/Oct/2021
USD
9.969593
194824360
1942319635.24
202.724324
201.297062
21/Oct/2021
USD
9.932417
194324360
1930110650.15
201.968377
200.544672
20/Oct/2021
USD
9.887924
194324360
1921464514.21
201.063645
199.649166
19/Oct/2021
USD
9.746626
194324360
1894006984.72
198.190454
196.793962
18/Oct/2021
USD
9.62067
194074360
1867125411.8
195.629232
194.249579
15/Oct/2021
USD
9.690521
194074360
1880681691.24
197.0496
195.656672
14/Oct/2021
USD
9.642685
194074360
1871397963.79
196.07689
194.689897
13/Oct/2021
USD
9.501759
194074360
1844047928.83
193.211264
191.861134
12/Oct/2021
USD
9.493657
194074360
1842475527.96
193.046516
191.696873
11/Oct/2021
USD
9.538923
194074360
1851260470.76
193.966967
192.610496
08/Oct/2021
USD
9.611104
193824360
1862866214.9
195.434714
194.066361
07/Oct/2021
USD
9.657043
193824360
1871770352.96
196.36885
194.992737
06/Oct/2021
USD
9.53962
195824360
1868090029.86
193.98114
192.620028
05/Oct/2021
USD
9.554616
195824360
1871026618.98
194.286072
192.922224
04/Oct/2021
USD
9.499614
195824360
1860255868.3
193.167647
191.810597
01/Oct/2021
USD
9.643004
194824360
1878692105.36
196.083377
194.705025
30/Sept/2021
USD
9.636473
194074360
1870192482.3
195.950574
194.572744
29/Sept/2021
USD
9.75939
193074360
1884288090.17
198.45
197.063206
28/Sept/2021
USD
9.68409
193074360
1869749600.45
196.918831
195.544318
27/Sept/2021
USD
9.851606
192324360
1894703836.52
200.325145
198.928183
24/Sept/2021
USD
9.994321
191824360
1917154304.81
203.227149
201.80964
23/Sept/2021
USD
10.036579
191824360
1925260374.68
204.086434
202.662774
22/Sept/2021
USD
9.957924
193074360
1922619971.15
202.487043
201.083014
21/Sept/2021
USD
9.949156
193074360
1920927047.32
202.308752
200.905659
20/Sept/2021
USD
9.934873
194574360
1933071633.76
202.018318
200.615797
17/Sept/2021
USD
10.032803
194574360
1952126351.13
204.009652
202.5911
16/Sept/2021
USD
10.025533
192824360
1933167113.45
203.861822
202.44297
15/Sept/2021
USD
10.050464
192824360
1937974337.08
204.368776
202.945948
14/Sept/2021
USD
9.982072
192824360
1924786700.04
202.978075
201.563104
13/Sept/2021
USD
9.989429
191324360
1911221214.03
203.127674
201.7274
10/Sept/2021
USD
10.050909
191324360
1922983919.03
204.377824
202.966032
09/Sept/2021
USD
10.14372
191324360
1940740744.36
206.265068
204.846449
08/Sept/2021
USD
10.263323
191824360
1968755437.75
208.697107
207.264064
07/Sept/2021
USD
10.270907
191824360
1970210251.83
208.851322
207.418271
06/Sept/2021
USD
10.328894
191824360
1981333658
210.030444
208.591786
03/Sept/2021
USD
10.329022
191574360
1978775906.75
210.033047
208.591786
02/Sept/2021
USD
10.31804
191324360
1974092522.41
209.809736
208.369464
01/Sept/2021
USD
10.207627
191324360
1952967810.63
207.564569
206.141406
31/Aug/2021
USD
10.205411
191324360
1952543740.53
207.519509
206.097292
27/Aug/2021
USD
10.156462
191324360
1943178690.54
206.524167
205.105289
26/Aug/2021
USD
10.173175
190824360
1941289685.46
206.864013
205.44256
25/Aug/2021
USD
10.214024
190824360
1949084778.58
207.694648
206.266682
24/Aug/2021
USD
10.240242
190824360
1954087690.47
208.227771
206.795052
23/Aug/2021
USD
10.275647
184074360
1891483321.4
208.947706
207.509933
20/Aug/2021
USD
10.272799
184074360
1890959018.22
208.889794
207.467719
19/Aug/2021
USD
10.220426
184074360
1881318475.07
207.824828
206.410066
18/Aug/2021
USD
10.17103
184324360
1874768626.67
206.820396
205.409938
17/Aug/2021
USD
10.321865
184324360
1902571219.99
209.887515
208.458202
16/Aug/2021
USD
10.20771
184074360
1878977838.84
207.566257
206.150324
13/Aug/2021
USD
10.092425
183824360
1855233596.95
205.222022
203.822709
12/Aug/2021
USD
10.032078
183574360
1841632335.52
203.99491
202.601999
11/Aug/2021
USD
9.954516
183324360
1824905419.74
202.417744
201.03871
10/Aug/2021
USD
10.051946
183324360
1842766722.99
204.398911
203.006604
09/Aug/2021
USD
10.076204
180574360
1819504138.17
204.89218
203.494832
06/Aug/2021
USD
10.03847
180574360
1812690426.55
204.124887
202.730463
05/Aug/2021
USD
10.049024
180574360
1814596093.14
204.339494
202.943263
04/Aug/2021
USD
10.087011
180324360
1818933828.18
205.111932
203.70943
03/Aug/2021
USD
10.129435
180324360
1826584052.14
205.974593
204.566011
02/Aug/2021
USD
9.98847
180074360
1798667479.12
203.108173
201.716607
30/Jul/2021
USD
9.971583
180074360
1795626586.03
202.764789
201.373091
29/Jul/2021
USD
9.964156
180074360
1794289166.44
202.613766
201.22228
28/Jul/2021
USD
9.942005
179824360
1787814703.69
202.163342
200.78735
27/Jul/2021
USD
9.904045
179824360
1780988554.47
201.391453
200.019379
26/Jul/2021
USD
9.860853
175074360
1726382679.48
200.513176
199.146086
23/Jul/2021
USD
9.922874
172824360
1714914356.25
201.774327
200.396359
22/Jul/2021
USD
9.807595
172824360
1694991461.43
199.430214
198.066241
21/Jul/2021
USD
9.74176
171574360
1671436342.65
198.091507
196.739541
20/Jul/2021
USD
9.721806
171574360
1668012744.93
197.685758
196.33573
19/Jul/2021
USD
9.606245
171574360
1648185476.14
195.33591
194.000337
16/Jul/2021
USD
9.710613
171574360
1666092322.66
197.458156
196.105978
15/Jul/2021
USD
9.689237
171443695
1661158687.8
197.023491
195.673163
14/Jul/2021
USD
9.714071
170693695
1658130775.47
197.528472
196.1741
13/Jul/2021
USD
9.728623
170443695
1658182610.83
197.824376
196.486592
12/Jul/2021
USD
9.739025
169443695
1650216536.24
198.035893
196.695964
09/Jul/2021
USD
9.721751
171193695
1664302604.57
197.684639
196.344589
08/Jul/2021
USD
9.686971
168693695
1634131038.82
196.977414
195.641053
07/Jul/2021
USD
9.733095
168443695
1639478528.67
197.915311
196.571911
06/Jul/2021
USD
9.673615
167693695
1622204271.17
196.705829
195.369578
05/Jul/2021
USD
9.682014
167693695
1623612729.59
196.876617
195.539347
02/Jul/2021
USD
9.682133
168372825
1630208160
196.879036
195.539347
01/Jul/2021
USD
9.599369
167872825
1611473307.06
195.196091
193.866731
30/Jun/2021
USD
9.509486
167872825
1596384290.76
193.368387
192.056847
29/Jun/2021
USD
9.513437
168122825
1599425923.63
193.448728
192.137005
28/Jun/2021
USD
9.506465
167872825
1595877231.66
193.306957
191.99721
25/Jun/2021
USD
9.490693
167622825
1590856802.26
192.986245
191.676173
24/Jun/2021
USD
9.447287
167372825
1581219263.85
192.103616
190.798597
23/Jun/2021
USD
9.397478
167372825
1572882528.79
191.090787
189.802705
22/Jun/2021
USD
9.441037
167372825
1580173102.58
191.976527
190.682456
21/Jun/2021
USD
9.42139
167372825
1576884820.59
191.57702
190.285809
18/Jun/2021
USD
9.301409
167372825
1556803127.3
189.137295
187.858872
17/Jun/2021
USD
9.413676
167372825
1575593571.73
191.420161
190.134901
16/Jun/2021
USD
9.339793
167372825
1563227632.6
189.917805
188.641497
15/Jun/2021
USD
9.375872
165122825
1548170575.26
190.651445
189.369533
14/Jun/2021
USD
9.378033
165622825
1553216347.59
190.695387
189.413278
11/Jun/2021
USD
9.366127
165372825
1548902952.33
190.453287
189.187903
10/Jun/2021
USD
9.434779
165372825
1560256123.79
191.849275
190.574684
09/Jun/2021
USD
9.278366
165372825
1534389635.49
188.668732
187.414499
08/Jun/2021
USD
9.186253
165372825
1519156721.68
186.795682
185.554359
07/Jun/2021
USD
9.218993
165372825
1524571065.56
187.461426
186.216441
04/Jun/2021
USD
9.187703
166872825
1533178072.47
186.825167
185.585928
03/Jun/2021
USD
9.158453
166372825
1523717800.91
186.23039
184.995033
02/Jun/2021
USD
9.121977
166372825
1517649233.87
185.488677
184.257319
01/Jun/2021
USD
9.142056
166122825
1518704170.7
185.896969
184.661764
31/May/2021
USD
9.29478
166122825
1544075168.66
189.002499
187.74749
28/May/2021
USD
9.294893
164622825
1530151583.64
189.004796
187.74749
27/May/2021
USD
9.267135
164372825
1523265159.79
188.440358
187.185991
26/May/2021
USD
9.2821
165372825
1535007102.86
188.74466
187.488774
25/May/2021
USD
9.334537
165122825
1541345146.9
189.810928
188.547767
24/May/2021
USD
9.362837
165122825
1546018139.79
190.386388
189.119832
21/May/2021
USD
9.352769
165143447
1544548620.24
190.181662
188.931632
20/May/2021
USD
9.355649
165143447
1545024158.89
190.240225
188.990497
19/May/2021
USD
9.259347
165143447
1529120619.44
188.281995
187.044872
18/May/2021
USD
9.272622
159393447
1477995251.03
188.551932
187.313148
17/May/2021
USD
9.268243
159143447
1474980152.33
188.462888
187.223718
14/May/2021
USD
9.283786
159184228
1477832441.22
188.778944
187.535088
13/May/2021
USD
9.246605
158934228
1469602081.44
188.022896
186.789877
12/May/2021
USD
9.158458
159184228
1457882140.43
186.230491
185.0122
11/May/2021
USD
9.25131
159184228
1472662730.12
188.118568
186.887755
10/May/2021
USD
9.342524
159184228
1487182485.95
189.973338
188.729617
07/May/2021
USD
9.333424
158934228
1483400564.05
189.788296
188.543811
06/May/2021
USD
9.266871
158934228
1472823021.65
188.43499
187.198876
05/May/2021
USD
9.256311
158934228
1471144661.87
188.22026
186.997385
04/May/2021
USD
9.235409
158684228
1465513872.23
187.795233
186.573604
30/Apr/2021
USD
9.125362
158684228
1448051054.36
185.557509
184.347924
29/Apr/2021
USD
9.154918
158700563
1452890722.54
186.158508
184.944408
28/Apr/2021
USD
9.190518
158700563
1458540430.53
186.882408
185.663127
27/Apr/2021
USD
9.222705
157950563
1456731565.1
187.536907
186.313205
26/Apr/2021
USD
9.26975
157950563
1464162345.48
188.493532
187.263025
23/Apr/2021
USD
9.3027
157950563
1469366769.94
189.163546
187.925652
22/Apr/2021
USD
9.243473
157950563
1460011809.87
187.959209
186.72836
21/Apr/2021
USD
9.281988
158450563
1470736271.62
188.742383
187.509878
20/Apr/2021
USD
9.177643
158450563
1454202755.73
186.620604
185.401111
19/Apr/2021
USD
9.138423
158200563
1445703705.05
185.823094
184.609253
16/Apr/2021
USD
9.139519
158200563
1445877120.73
185.845381
184.628811
15/Apr/2021
USD
9.071895
157450563
1428375123.46
184.470297
183.260441
14/Apr/2021
USD
8.916378
156950563
1399430576.7
181.307973
180.119855
13/Apr/2021
USD
8.921868
156950563
1400292256.04
181.419608
180.248258
12/Apr/2021
USD
8.882496
156716649
1392035116.46
180.619007
179.452617
09/Apr/2021
USD
8.878286
156466649
1389155806.41
180.5334
179.364743
08/Apr/2021
USD
8.77611
156466649
1373168549.52
178.455727
177.298883
07/Apr/2021
USD
8.766092
155716649
1365026484.3
178.252018
177.096304
06/Apr/2021
USD
8.787395
156216649
1372737444.68
178.685199
177.526009
01/Apr/2021
USD
8.760995
155716649
1364232882.93
178.148374
176.990679
31/Mar/2021
USD
8.78
155716649
1367192212.98
178.534827
177.374388
30/Mar/2021
USD
8.765661
155216649
1360576608.39
178.243254
177.092186
29/Mar/2021
USD
8.845334
155466649
1375154466.58
179.863346
178.703268
26/Mar/2021
USD
8.810477
155966649
1374140723.77
179.154554
177.996257
25/Mar/2021
USD
8.639614
155346620
1342134883.37
175.680181
174.542547
24/Mar/2021
USD
8.611012
155096620
1335538958.25
175.098581
173.974639
23/Mar/2021
USD
8.616058
155096620
1336321536.18
175.201187
174.076048
22/Mar/2021
USD
8.705914
155096620
1350257914.95
177.028343
175.890857
19/Mar/2021
USD
8.627926
155096620
1338162275.74
175.442514
174.312894
18/Mar/2021
USD
8.596965
155096620
1333360367.44
174.812945
173.687025
17/Mar/2021
USD
8.613364
160346620
1381123912.27
175.146407
174.018013
16/Mar/2021
USD
8.648643
160346620
1386780786.11
175.863779
174.730022
15/Mar/2021
USD
8.651733
160346620
1387276236.94
175.926612
174.793368
12/Mar/2021
USD
8.595544
160346620
1378266472.22
174.78405
173.656283
11/Mar/2021
USD
8.577461
160096620
1373222659.85
174.416346
173.312237
10/Mar/2021
USD
8.524124
160096620
1364683532.98
173.331777
172.235241
09/Mar/2021
USD
8.505728
160096620
1361738450.7
172.957708
171.862225
08/Mar/2021
USD
8.452185
160846620
1359505469.33
171.868951
170.786092
05/Mar/2021
USD
8.476423
160846620
1363404077.92
172.361812
171.273255
04/Mar/2021
USD
8.308443
161846620
1344693551.41
168.946063
167.877811
03/Mar/2021
USD
8.420582
161096620
1356527364.48
171.226327
170.142369
02/Mar/2021
USD
8.533969
161596620
1379060629.2
173.531968
172.431637
01/Mar/2021
USD
8.555122
161096620
1378201358.36
173.962099
172.858654
26/Feb/2021
USD
8.451751
160596620
1357322665.49
171.860125
170.767069
25/Feb/2021
USD
8.520572
160346620
1366244961.46
173.25955
172.157861
24/Feb/2021
USD
8.605811
160346620
1379912764.73
174.992822
173.88005
23/Feb/2021
USD
8.549676
163096620
1394423312.27
173.851358
172.745215
22/Feb/2021
USD
8.56283
162846620
1394427969.21
174.118835
173.010474
19/Feb/2021
USD
8.584159
162846620
1397901354.69
174.552545
173.454528
18/Feb/2021
USD
8.683715
163346620
1418455625.07
176.576942
175.466444
17/Feb/2021
USD
8.740531
163346620
1427736281.91
177.732254
176.614031
16/Feb/2021
USD
8.709579
163596620
1424857688.02
177.102868
175.989123
15/Feb/2021
USD
8.799478
163596620
1439564961.48
178.930898
177.805682
12/Feb/2021
USD
8.799586
163596620
1439582608.52
178.933094
177.805682
11/Feb/2021
USD
8.73396
163596620
1428846377.19
177.598637
176.477948
10/Feb/2021
USD
8.716814
165846620
1445654229.44
177.249986
176.142264
09/Feb/2021
USD
8.702213
166096620
1445408236.41
176.953086
175.846573
08/Feb/2021
USD
8.691389
166096620
1443610404.84
176.732988
175.627479
05/Feb/2021
USD
8.679008
166096620
1441554017.15
176.481229
175.373813
04/Feb/2021
USD
8.657145
166346620
1440086894.12
176.036661
174.931725
03/Feb/2021
USD
8.626323
170096620
1467308445.05
175.409918
174.307311
02/Feb/2021
USD
8.687311
170096620
1477682359.12
176.650064
175.538054
01/Feb/2021
USD
8.663241
171096620
1482251340.17
176.160619
175.050048
29/Jan/2021
USD
8.636009
171096620
1477592035.02
175.606876
174.497725
28/Jan/2021
USD
8.708
170846620
1487732449.03
177.07076
175.953666
27/Jan/2021
USD
8.577559
170596620
1463302608.39
174.418338
173.331072
26/Jan/2021
USD
8.84782
170846620
1511620251.23
179.913897
178.791797
25/Jan/2021
USD
8.883034
170596620
1515415715
180.629947
179.502257
22/Jan/2021
USD
8.825537
170846620
1507813272.76
179.460788
178.337082
21/Jan/2021
USD
8.850124
170846620
1512013840.6
179.960747
178.834207
20/Jan/2021
USD
8.893631
170846620
1519446949.79
180.84543
179.716448
19/Jan/2021
USD
8.842733
170846620
1510751147.25
179.810456
178.687674
18/Jan/2021
USD
8.774993
170846620
1499177961.37
178.433013
177.318284
15/Jan/2021
USD
8.775103
172596620
1514553133.06
178.43525
177.318284
14/Jan/2021
USD
8.747174
172596620
1509732744.58
177.867334
176.752513
13/Jan/2021
USD
8.775689
171596620
1505878627.7
178.447166
177.345885
12/Jan/2021
USD
8.753666
171846620
1504287928.08
177.999344
176.900718
11/Jan/2021
USD
8.848482
171846620
1520581768.33
179.927358
178.816396
08/Jan/2021
USD
8.804221
171846620
1512975722.44
179.027343
177.917245
07/Jan/2021
USD
8.762811
170346620
1492715313.52
178.185301
177.078627
06/Jan/2021
USD
8.648892
173846620
1503580737.38
175.868842
174.772788
05/Jan/2021
USD
8.528685
173846620
1482683223.08
173.424522
172.343377
04/Jan/2021
USD
8.472118
173863249
1472990114.13
172.274273
171.202251
31/Dec/2020
USD
8.517994
173863249
1480966134.85
173.207128
172.125899
30/Dec/2020
USD
8.419904
173904865
1464262395.21
171.21254
170.150136
29/Dec/2020
USD
8.419378
173654865
1462065989.15
171.201844
170.140898
24/Dec/2020
USD
8.360421
173654865
1451827880.8
170.002997
168.946238
23/Dec/2020
USD
8.340177
173654865
1448312356.14
169.59135
168.537372
22/Dec/2020
USD
8.333538
176904865
1474243512.02
169.456351
168.403011
21/Dec/2020
USD
8.360785
176904865
1479063688.14
170.010399
168.953716
18/Dec/2020
USD
8.440752
177154865
1495320370.6
171.636469
170.577063
17/Dec/2020
USD
8.438342
177654865
1499112595.56
171.587463
170.528564
16/Dec/2020
USD
8.344658
177654865
1482469114.02
169.682468
168.633202
15/Dec/2020
USD
8.372631
178904865
1497904461.76
170.251279
169.197896
14/Dec/2020
USD
8.284268
178904865
1482095870.57
168.454482
167.411422
11/Dec/2020
USD
8.345369
178904865
1493027282.82
169.696926
168.662578
10/Dec/2020
USD
8.380288
178904865
1499274457.95
170.406978
169.367236
09/Dec/2020
USD
8.396819
178904865
1502231850.78
170.743124
169.701252
08/Dec/2020
USD
8.420695
178904865
1506503314.3
171.228625
170.184734
07/Dec/2020
USD
8.359813
178938012
1495888377.86
169.990634
168.952717
04/Dec/2020
USD
8.411994
177688012
1494710559.1
171.051696
170.006147
03/Dec/2020
USD
8.318999
177688012
1478186410.78
169.160711
168.133114
02/Dec/2020
USD
8.332771
177688012
1480633546.84
169.440755
168.411656
01/Dec/2020
USD
8.266558
180188012
1489534688.34
168.094362
167.070562
30/Nov/2020
USD
8.200479
180269618
1478297240.76
166.750695
165.732701
27/Nov/2020
USD
8.177153
180269618
1474092305.03
166.276378
165.25962
26/Nov/2020
USD
8.099945
180269618
1460174064.61
164.70641
163.698178
25/Nov/2020
USD
8.099982
180769618
1464230718.25
164.707162
163.698178
24/Nov/2020
USD
8.134346
181019618
1472476213.19
165.405929
164.392944
23/Nov/2020
USD
8.111362
180769618
1466287902.64
164.938566
163.926985
20/Nov/2020
USD
8.131426
181269618
1473980547.69
165.346553
164.346902
19/Nov/2020
USD
8.147487
181269618
1476891926.94
165.673141
164.671205
18/Nov/2020
USD
8.158919
181519618
1481004036.61
165.905603
164.900209
17/Nov/2020
USD
8.306343
180019618
1495304792.86
168.903361
167.858447
16/Nov/2020
USD
8.368347
179269618
1500190428.14
170.164167
169.100294
13/Nov/2020
USD
8.384715
179019618
1501028614.79
170.496998
169.429032
12/Nov/2020
USD
8.27521
179269618
1483493802.77
168.270294
167.220141
11/Nov/2020
USD
8.307637
179366514
1490111962.01
168.929674
167.878907
10/Nov/2020
USD
8.321406
179866514
1496742380.05
169.209656
168.157533
09/Nov/2020
USD
8.292123
181116514
1501840481.98
168.614208
167.562068
06/Nov/2020
USD
8.232193
180616514
1486870143.3
167.395575
166.350802
05/Nov/2020
USD
8.219579
180616514
1484591722.77
167.139079
166.094409
04/Nov/2020
USD
8.200916
180366514
1479170630.97
166.759581
165.72911
03/Nov/2020
USD
7.851651
180366514
1416175048.46
159.657534
158.671457
02/Nov/2020
USD
7.740044
180366514
1396044819.92
157.388088
156.416331
30/Oct/2020
USD
7.601633
180366514
1371080119.7
154.573603
153.616115
29/Oct/2020
USD
7.60708
189866514
1444329939.69
154.684363
153.72583
28/Oct/2020
USD
7.661895
189866514
1454737371.41
155.798986
154.831847
27/Oct/2020
USD
7.917123
189866514
1503196732.36
160.988859
159.992181
26/Oct/2020
USD
7.971968
189616514
1511616906.37
162.104092
161.101432
23/Oct/2020
USD
8.061422
189616514
1528578916.95
163.923073
162.908775
22/Oct/2020
USD
8.030135
192866514
1548744299.03
163.286875
162.274628
21/Oct/2020
USD
7.912757
192866514
1526106029.98
160.90008
159.899136
20/Oct/2020
USD
7.948951
192866514
1533086628.19
161.636058
160.633048
19/Oct/2020
USD
7.938462
193116514
1533048217.07
161.422772
160.42119
16/Oct/2020
USD
8.071032
204866514
1653484325.01
164.118485
163.099457
15/Oct/2020
USD
7.989427
204911597
1637126308.8
162.459108
161.449241
14/Oct/2020
USD
8.047628
204911597
1649052463.7
163.642582
162.62436
13/Oct/2020
USD
8.099188
205161597
1661642545.71
164.691017
163.682541
12/Oct/2020
USD
8.157794
205161597
1673666199.66
165.882727
164.867702
09/Oct/2020
USD
8.103346
208161597
1686805467.57
164.775567
163.764729
08/Oct/2020
USD
8.032542
208161597
1672066859.89
163.33582
162.33296
07/Oct/2020
USD
7.994917
208451963
1666556209.61
162.570743
161.570194
06/Oct/2020
USD
7.846638
208451963
1635647172.77
159.555599
158.571972
05/Oct/2020
USD
7.950684
208451963
1657335785.77
161.671297
160.675266
02/Oct/2020
USD
7.787794
210951963
1642850555.73
158.359049
157.380305
01/Oct/2020
USD
7.859273
210701963
1655964305.39
159.812522
158.824149
30/Sept/2020
USD
7.894613
209701963
1655516005.91
160.531135
159.544127
29/Sept/2020
USD
7.764298
209701963
1628188691
157.881276
156.90934
28/Sept/2020
USD
7.769785
206201963
1602144996.48
157.99285
157.022337
25/Sept/2020
USD
7.706726
206451963
1591068910.66
156.710591
155.745096
24/Sept/2020
USD
7.581445
203951963
1546250611.64
154.163095
153.212323
23/Sept/2020
USD
7.619774
203701963
1552163093.92
154.942487
153.995729
22/Sept/2020
USD
7.70273
203701963
1569061243.37
156.629336
155.671671
21/Sept/2020
USD
7.717232
203451963
1570086024.95
156.924223
155.964736
18/Sept/2020
USD
7.862253
203451963
1599590992.17
159.873118
158.895711
17/Sept/2020
USD
7.872355
199201963
1568188721.22
160.078535
159.099976
16/Sept/2020
USD
7.896715
199201963
1573041165.39
160.573878
159.5914
15/Sept/2020
USD
7.914434
198951963
1574592246.08
160.93418
159.950507
14/Sept/2020
USD
7.901712
186201963
1471314370.79
160.675488
159.691966
11/Sept/2020
USD
7.792458
185701963
1447074842.26
158.453888
157.495869
10/Sept/2020
USD
7.760612
187718193
1456808226.68
157.806323
156.857975
09/Sept/2020
USD
7.882915
187718193
1479766722.09
160.293265
159.329262
08/Sept/2020
USD
7.74517
187718193
1453909468
157.492322
156.546091
07/Sept/2020
USD
7.87679
187718193
1478616891.28
160.168717
159.208094
04/Sept/2020
USD
7.876895
199718193
1573159353.29
160.170853
159.208094
03/Sept/2020
USD
7.934833
199718193
1584730657.71
161.348979
160.377336
02/Sept/2020
USD
8.158535
198968193
1623289019.56
165.897794
164.898966
01/Sept/2020
USD
7.991684
198968193
1590091054.96
162.505002
161.52616
31/Aug/2020
USD
8.070676
198968193
1605807946.34
164.111246
163.122459
28/Aug/2020
USD
8.044761
199718193
1606685251.39
163.584284
162.597612
27/Aug/2020
USD
8.028391
200218193
1607430014.84
163.251412
162.266456
26/Aug/2020
USD
7.966066
199968193
1592959911.07
161.984079
161.005866
25/Aug/2020
USD
7.975743
199968193
1594894988.02
162.180854
161.202034
24/Aug/2020
USD
7.920327
199968193
1583813521.92
161.05401
160.081502
21/Aug/2020
USD
7.958648
199968193
1591476629.23
161.83324
160.870131
20/Aug/2020
USD
7.951715
199968193
1590090211.21
161.692262
160.728824
19/Aug/2020
USD
7.974763
199718193
1592705278.76
162.160926
161.194424
18/Aug/2020
USD
8.002876
199718193
1598320024.19
162.732583
161.762478
17/Aug/2020
USD
8.005693
199718193
1598882726.43
162.789865
161.818855
14/Aug/2020
USD
7.959324
199718193
1589621855.24
161.846985
160.879106
13/Aug/2020
USD
7.974873
199218193
1588739847.62
162.163163
161.198715
12/Aug/2020
USD
7.98698
199218193
1591151917.04
162.40935
161.44699
11/Aug/2020
USD
7.852155
199218193
1564292297.83
159.667783
158.720372
10/Aug/2020
USD
7.903374
199968193
1580423599.25
160.709283
159.755482
07/Aug/2020
USD
7.930427
199984489
1585962526.97
161.259386
160.3008
06/Aug/2020
USD
7.902548
199984489
1580387181.85
160.692487
159.736062
05/Aug/2020
USD
7.94822
199984489
1589520795.81
161.621194
160.658065
04/Aug/2020
USD
7.909444
199984489
1581766244.93
160.832712
159.873196
03/Aug/2020
USD
7.945301
199984489
1588936981.02
161.561838
160.59758
31/Jul/2020
USD
7.863499
199984489
1572577830.17
159.898455
158.940878
30/Jul/2020
USD
7.907056
199984489
1581288684.62
160.784154
159.821213
29/Jul/2020
USD
7.964595
200234489
1594786787.55
161.954167
160.9977
28/Jul/2020
USD
7.879479
200234489
1577743451.79
160.223396
159.275026
27/Jul/2020
USD
7.890745
200234489
1579999403.51
160.452482
159.502224
24/Jul/2020
USD
7.834147
200234489
1568666573.14
159.301603
158.356312
23/Jul/2020
USD
7.922118
200234489
1586281265
161.090429
160.134674
22/Jul/2020
USD
7.954613
200984489
1598753912.12
161.751191
160.790704
21/Jul/2020
USD
7.886571
199234489
1571277051.66
160.367607
159.416999
20/Jul/2020
USD
7.890963
195484489
1542560991.36
160.456915
159.505253
17/Jul/2020
USD
7.891811
195984489
1546672673.01
160.474158
159.520861
16/Jul/2020
USD
7.785596
195484489
1521963340.11
158.314355
157.372498
15/Jul/2020
USD
7.798766
192234489
1499191970.59
158.582157
157.639078
14/Jul/2020
USD
7.69741
192234489
1479707774.68
156.521157
155.588555
13/Jul/2020
USD
7.545145
192234489
1450437161.44
153.424961
152.526386
10/Jul/2020
USD
7.505565
191984489
1440952183.55
152.620131
151.724135
09/Jul/2020
USD
7.52212
192234489
1446010896.73
152.956764
152.058047
08/Jul/2020
USD
7.584255
192234489
1457955470.07
154.220234
153.313602
07/Jul/2020
USD
7.582979
190484489
1444439984.67
154.194287
153.287628
06/Jul/2020
USD
7.648511
190484489
1456922792.97
155.526832
154.61235
03/Jul/2020
USD
7.572481
190484489
1442440343.02
153.980818
153.073226
02/Jul/2020
USD
7.572513
190734489
1444339451.77
153.981469
153.073226
01/Jul/2020
USD
7.517543
200234489
1505271494.08
152.863695
151.967469
30/Jun/2020
USD
7.464674
212250000
1584377117.74
151.788642
150.896595
29/Jun/2020
USD
7.331772
213000000
1561667453.97
149.086178
148.210162
26/Jun/2020
USD
7.269539
215500000
1566585666.04
147.820716
146.951667
25/Jun/2020
USD
7.359261
215750000
1587760772.19
149.645147
148.766793
24/Jun/2020
USD
7.282672
215000000
1565774559.82
148.087766
147.227747
23/Jun/2020
USD
7.481291
215000000
1608477699.27
152.126537
151.24591
22/Jun/2020
USD
7.448826
215000000
1601497627.08
151.466385
150.588562
19/Jun/2020
USD
7.475812
215000000
1607299706.32
152.015125
151.133459
18/Jun/2020
USD
7.40931
215000000
1593001864.02
150.662856
149.795335
17/Jun/2020
USD
7.431765
215000000
1597829534.59
151.119462
150.248208
16/Jun/2020
USD
7.437599
215000000
1599083883.1
151.238092
150.366245
15/Jun/2020
USD
7.260907
215000000
1561095027.48
147.645191
146.791324
12/Jun/2020
USD
7.247721
215250000
1560072143.56
147.377063
146.522833
11/Jun/2020
USD
7.194886
215250000
1548699361.83
146.302702
145.463809
10/Jun/2020
USD
7.622247
215250000
1640688719.34
154.992773
154.110086
09/Jun/2020
USD
7.63277
215250000
1642953864.17
155.206751
154.322988
08/Jun/2020
USD
7.715781
215750000
1664679947.83
156.894718
156.003265
05/Jun/2020
USD
7.666541
217250000
1665556124.3
155.893459
155.006571
04/Jun/2020
USD
7.541713
217250000
1638437302.64
153.355174
152.481154
03/Jun/2020
USD
7.602699
217500000
1653587081.42
154.595279
153.714242
02/Jun/2020
USD
7.617946
219000000
1668330127.07
154.905316
154.021775
01/Jun/2020
USD
7.571979
219500000
1662049515.1
153.97061
153.091721
29/May/2020
USD
7.648985
220500000
1686601351.81
155.536471
154.646383
28/May/2020
USD
7.552928
220500000
1665420767.42
153.583222
152.704337
27/May/2020
USD
7.459096
218750000
1631677450.11
151.675218
150.80606
26/May/2020
USD
7.381662
218000000
1609202392.7
150.100655
149.239712
22/May/2020
USD
7.396154
217750000
1610512587.16
150.395339
149.529021
21/May/2020
USD
7.377632
217250000
1602790698.22
150.018708
149.170891
20/May/2020
USD
7.437957
217250000
1615896356.25
151.245372
150.391461
19/May/2020
USD
7.428812
217250000
1613909326.66
151.059415
150.206651
18/May/2020
USD
7.519565
217000000
1631745747.75
152.90481
152.042807
15/May/2020
USD
7.449892
216750000
1614764246.92
151.488061
150.630396
14/May/2020
USD
7.394328
210250000
1554657598.29
150.358208
149.512934
13/May/2020
USD
7.314677
210750000
1541568281.41
148.738564
147.90559
12/May/2020
USD
7.395963
211000000
1560548216.9
150.391455
149.548716
11/May/2020
USD
7.507887
212000000
1591672219.82
152.667347
151.811607
07/May/2020
USD
7.342823
211750000
1554842870.07
149.310892
148.47084
06/May/2020
USD
7.342506
207250000
1521734495.2
149.304446
148.477728
05/May/2020
USD
7.415411
206250000
1529428682
150.786916
149.951611
04/May/2020
USD
7.259447
206000000
1495446083.66
147.615503
146.795283
01/May/2020
USD
7.254267
206000000
1494379076.47
147.510171
146.688269
30/Apr/2020
USD
7.408131
206000000
1526075177.7
150.638882
149.799176
29/Apr/2020
USD
7.440842
206000000
1532813539.46
151.304036
150.459272
28/Apr/2020
USD
7.386295
205750000
1519730391.75
150.194863
149.35537
27/Apr/2020
USD
7.546854
205000000
1547105261.33
153.459712
152.604454
24/Apr/2020
USD
7.44907
204500000
1523334989.93
151.471347
150.624612
23/Apr/2020
USD
7.343352
205000000
1505387354.43
149.321649
148.484899
22/Apr/2020
USD
7.30822
204250000
1492704107.72
148.607266
147.773633
21/Apr/2020
USD
7.192028
204500000
1470769929.46
146.244587
145.423926
20/Apr/2020
USD
7.425029
204000000
1514706101.35
150.982491
150.136134
17/Apr/2020
USD
7.483344
199000000
1489185530.83
152.168283
151.314873
16/Apr/2020
USD
7.331791
198750000
1457193460.22
149.086565
148.249959
15/Apr/2020
USD
7.174108
198000000
1420473443.06
145.880197
145.059506
14/Apr/2020
USD
7.21147
197500000
1424265436.3
146.639926
145.816536
09/Apr/2020
USD
7.046243
197000000
1388110022.87
143.280157
142.484345
08/Apr/2020
USD
7.007192
197000000
1380416819.96
142.486083
141.694743
07/Apr/2020
USD
6.724734
196250000
1319729076.59
136.742508
135.977064
06/Apr/2020
USD
6.788036
195750000
1328758024.37
138.029708
137.257204
03/Apr/2020
USD
6.440686
195250000
1257543927.7
130.966601
130.226625
02/Apr/2020
USD
6.503118
194250000
1263230794.94
132.23611
131.490268
01/Apr/2020
USD
6.325123
194250000
1228655190.42
128.616713
127.896331
31/Mar/2020
USD
6.578996
194000000
1276325417.36
133.779033
133.031786
30/Mar/2020
USD
6.604774
193250000
1276372711.49
134.30321
133.554097
27/Mar/2020
USD
6.309602
192500000
1214598527.46
128.301105
127.58371
26/Mar/2020
USD
6.465446
192000000
1241365730.59
131.470078
130.73727
25/Mar/2020
USD
6.04198
192500000
1163081185.51
122.859209
122.183042
24/Mar/2020
USD
5.966658
193500000
1154548439.25
121.327591
120.655215
23/Mar/2020
USD
5.546117
193750000
1074560200.69
112.7762
112.145766
20/Mar/2020
USD
5.83636
193500000
1129335600.5
118.678078
118.017278
19/Mar/2020
USD
6.084337
189500000
1152981896.76
123.720507
123.032929
18/Mar/2020
USD
6.199693
188000000
1165542401.27
126.066186
125.371478
17/Mar/2020
USD
6.417335
188000000
1206459132.22
130.491776
129.78059
16/Mar/2020
USD
6.040286
188000000
1135573778.22
122.824763
122.140424
13/Mar/2020
USD
6.710825
187750000
1259957557.42
136.459679
135.700319
12/Mar/2020
USD
6.27022
185000000
1159990745.42
127.500301
126.800078
11/Mar/2020
USD
6.770266
185000000
1252499119.33
137.668368
136.923766
10/Mar/2020
USD
7.05
184750000
1301663526.22
143.356552
142.493813
09/Mar/2020
USD
6.809541
182000000
1239336568.78
138.466996
137.716926
06/Mar/2020
USD
7.181715
178000000
1278345240.25
146.03488
145.247435
05/Mar/2020
USD
7.219163
170500000
1230867343.99
146.796357
146.003407
04/Mar/2020
USD
7.396259
170750000
1262911244.54
150.397474
149.585739
03/Mar/2020
USD
6.990198
170750000
1193576384.28
142.140523
141.369082
02/Mar/2020
USD
7.172705
170750000
1224739466.84
145.851668
145.06025
28/Feb/2020
USD
6.84265
171500000
1173514632.1
139.140243
138.382464
27/Feb/2020
USD
6.940053
171500000
1190219011.74
141.120861
140.353421
26/Feb/2020
USD
7.178735
171500000
1231153182.66
145.974284
145.186426
25/Feb/2020
USD
7.186127
170500000
1225234795.74
146.124595
145.335047
24/Feb/2020
USD
7.404509
170250000
1260617711.41
150.565232
149.75415
21/Feb/2020
USD
7.64982
170250000
1302381824.91
155.55345
154.732094
20/Feb/2020
USD
7.647492
170250000
1301985498.78
155.506112
154.683172
19/Feb/2020
USD
7.695322
170250000
1310128603.73
156.478699
155.6502
18/Feb/2020
USD
7.660539
170000000
1302291779.63
155.771413
154.946198
17/Feb/2020
USD
7.688909
170000000
1307114583.3
156.348296
155.519341
14/Feb/2020
USD
7.688999
169250000
1301363197.46
156.350126
155.519341
13/Feb/2020
USD
7.678891
169000000
1297732658.38
156.144587
155.313295
12/Feb/2020
USD
7.717465
169000000
1304251744.72
156.928961
156.106349
11/Feb/2020
USD
7.706594
167250000
1288927867.25
156.707907
155.887951
10/Feb/2020
USD
7.659512
167250000
1281053399.95
155.75053
154.93433
07/Feb/2020
USD
7.620635
167250000
1274551299.27
154.959994
154.145861
06/Feb/2020
USD
7.682757
167000000
1283020578.36
156.223199
155.401959
05/Feb/2020
USD
7.67424
166500000
1277761022.48
156.050013
155.230599
04/Feb/2020
USD
7.526241
166250000
1251237533.77
153.040562
152.235498
03/Feb/2020
USD
7.400831
165750000
1226687772.46
150.490442
149.694734
31/Jan/2020
USD
7.333115
165750000
1215463852.78
149.113487
148.321416
30/Jan/2020
USD
7.481599
165750000
1240075074.81
152.1328
151.326709
29/Jan/2020
USD
7.536557
165750000
1249184361.05
153.25033
152.45003
28/Jan/2020
USD
7.557609
165750000
1252673827.63
153.678407
152.875602
27/Jan/2020
USD
7.521763
165250000
1242971410.24
152.949505
152.149622
24/Jan/2020
USD
7.579282
165250000
1252476306.02
154.119112
153.311738
23/Jan/2020
USD
7.708559
165250000
1273839535.82
156.747864
155.926864
22/Jan/2020
USD
7.746982
165000000
1278252053.89
157.529167
156.70296
21/Jan/2020
USD
7.736755
165000000
1276564601.63
157.321209
156.499594
20/Jan/2020
USD
7.733548
165000000
1276035490.48
157.255997
156.433441
17/Jan/2020
USD
7.733645
165000000
1276051391.28
157.257969
156.433441
16/Jan/2020
USD
7.72904
165000000
1275291658.93
157.16433
156.339101
15/Jan/2020
USD
7.688683
164750000
1266710607
156.3437
155.522733
14/Jan/2020
USD
7.62408
164500000
1254161221.47
155.030046
154.213584
13/Jan/2020
USD
7.578692
163500000
1239116161.07
154.107114
153.307555
10/Jan/2020
USD
7.605475
163500000
1243495095.24
154.651727
153.848765
09/Jan/2020
USD
7.60239
162750000
1237289003.86
154.588996
153.78551
08/Jan/2020
USD
7.566831
159500000
1206909557.12
153.86593
153.065789
07/Jan/2020
USD
7.518445
159750000
1201071602.31
152.882036
152.086902
06/Jan/2020
USD
7.536653
159500000
1202096253.64
153.252282
152.454886
03/Jan/2020
USD
7.492688
159500000
1195083777.7
152.358286
151.563004
02/Jan/2020
USD
7.556916
150750000
1139205175.95
153.664315
152.862323
31/Dec/2019
USD
7.540938
150750000
1136796517.36
153.339415
152.543808
30/Dec/2019
USD
7.518279
150750000
1133380598.41
152.878661
152.085643
27/Dec/2019
USD
7.567523
150750000
1140804192.4
153.880001
153.082402
24/Dec/2019
USD
7.569891
150750000
1141161060.68
153.928153
153.13885
23/Dec/2019
USD
7.577428
150750000
1142297367.21
154.081412
153.290817
20/Dec/2019
USD
7.552971
150750000
1138610471.41
153.584097
152.793554
19/Dec/2019
USD
7.494763
150750000
1129835529.73
152.40048
151.614816
18/Dec/2019
USD
7.46584
150750000
1125475500.31
151.812352
151.028501
17/Dec/2019
USD
7.456552
149000000
1111026283.13
151.623488
150.845324
16/Dec/2019
USD
7.463082
141000000
1052294526.53
151.75627
150.976673
13/Dec/2019
USD
7.383169
141000000
1041026845.69
150.131298
149.357408
12/Dec/2019
USD
7.388807
141000000
1041821810.22
150.245943
149.481157
11/Dec/2019
USD
7.322882
140750000
1030695668.11
148.905407
148.150447
10/Dec/2019
USD
7.310749
141000000
1030815687.8
148.658691
147.904335
09/Dec/2019
USD
7.300103
141000000
1029314573.87
148.442212
147.688296
06/Dec/2019
USD
7.349962
141000000
1036344588.93
149.456058
148.696762
05/Dec/2019
USD
7.30329
140750000
1027938158.19
148.507018
147.757092
04/Dec/2019
USD
7.301018
140750000
1027618306.56
148.460818
147.711214
03/Dec/2019
USD
7.23465
140750000
1018277065.1
147.111274
146.367647
02/Dec/2019
USD
7.249742
140750000
1020401174.2
147.418159
146.67325
29/Nov/2019
USD
7.281872
140750000
1024923496.67
148.071499
147.322082
28/Nov/2019
USD
7.307165
140750000
1028483594.56
148.585813
147.834689
27/Nov/2019
USD
7.307194
140500000
1026660781.59
148.586403
147.834689
26/Nov/2019
USD
7.272226
140500000
1021747768.69
147.875354
147.126171
25/Nov/2019
USD
7.277241
140500000
1022452305.77
147.977331
147.22668
22/Nov/2019
USD
7.196421
140500000
1011097282.7
146.333915
145.604161
21/Nov/2019
USD
7.167767
141500000
1014239127.38
145.751257
145.023509
20/Nov/2019
USD
7.152066
141250000
1010229290.4
145.431989
144.70475
19/Nov/2019
USD
7.158304
141250000
1011110370.75
145.558834
144.830141
18/Nov/2019
USD
7.111834
141250000
1004546577.09
144.613901
143.888391
15/Nov/2019
USD
7.138859
141250000
1008363940.03
145.163435
144.434008
14/Nov/2019
USD
6.984562
140750000
983077126.9
142.025919
141.308458
13/Nov/2019
USD
6.987338
136000000
950278028.51
142.082367
141.372482
12/Nov/2019
USD
6.97967
135500000
945745404.57
141.926444
141.217231
11/Nov/2019
USD
6.938987
131750000
914211556.52
141.099185
140.396107
08/Nov/2019
USD
6.96789
131750000
918019512.01
141.686906
140.979916
07/Nov/2019
USD
6.91274
131750000
910753581.72
140.565471
139.862434
06/Nov/2019
USD
6.899631
131000000
903851774.28
140.29891
139.607759
05/Nov/2019
USD
6.861167
131000000
898812917.46
139.516773
138.829138
04/Nov/2019
USD
6.923081
130750000
905192906.65
140.775748
140.082395
01/Nov/2019
USD
6.947133
130500000
906600903.87
141.264828
140.567423
31/Oct/2019
USD
6.935568
129250000
896422123.81
141.029662
140.33274
30/Oct/2019
USD
6.94475
129250000
897609035.99
141.216371
140.517852
29/Oct/2019
USD
6.89128
129250000
890697968.15
140.129098
139.432437
28/Oct/2019
USD
6.812244
129750000
883888718.86
138.521959
137.833949
25/Oct/2019
USD
6.742302
129750000
874813621.3
137.09974
136.416959
24/Oct/2019
USD
6.729419
129750000
873142131.4
136.837774
136.153934
23/Oct/2019
USD
6.769844
129750000
878387265.99
137.659787
136.971147
22/Oct/2019
USD
6.726639
129750000
872781433.08
136.781245
136.099669
21/Oct/2019
USD
6.715092
129750000
871283217.82
136.546445
135.864697
18/Oct/2019
USD
6.720023
129750000
871923027.62
136.646713
135.963696
17/Oct/2019
USD
6.742761
129750000
874873264.89
137.109074
136.423372
16/Oct/2019
USD
6.692106
129750000
868300841.31
136.079042
135.396322
15/Oct/2019
USD
6.700066
129750000
869333529.02
136.240902
135.557035
14/Oct/2019
USD
6.584285
129500000
852665021.99
133.886581
133.211237
11/Oct/2019
USD
6.586576
129500000
852961657.76
133.933167
133.256103
10/Oct/2019
USD
6.530734
129500000
845730124.15
132.797661
132.138231
09/Oct/2019
USD
6.497384
130000000
844659958.74
132.119513
131.462256
08/Oct/2019
USD
6.453186
130000000
838914121.02
131.22078
130.567174
07/Oct/2019
USD
6.573533
130000000
854559294.63
133.667947
133.002156
04/Oct/2019
USD
6.601955
130000000
858254248.5
134.245888
133.575945
03/Oct/2019
USD
6.498709
144500000
939063492.34
132.146456
131.486131
02/Oct/2019
USD
6.437444
145000000
933429502
130.900678
130.249826
01/Oct/2019
USD
6.536762
145000000
947830561.06
132.920236
132.260364
30/Sept/2019
USD
6.600276
145000000
957040142.66
134.211746
133.545482
27/Sept/2019
USD
6.54146
145000000
948511800.04
133.015766
132.354797
26/Sept/2019
USD
6.568539
145000000
952438100.95
133.566398
132.903965
25/Sept/2019
USD
6.608464
145000000
958227354.58
134.378243
133.721789
24/Sept/2019
USD
6.640423
145000000
962861461.57
135.028106
134.368328
23/Sept/2019
USD
6.701049
145000000
971652120.78
136.260891
135.59523
20/Sept/2019
USD
6.742283
145000000
977631059.1
137.099354
136.427786
19/Sept/2019
USD
6.701947
145500000
975133336.07
136.279151
135.609387
18/Sept/2019
USD
6.670564
145500000
970567120.79
135.641001
134.97311
17/Sept/2019
USD
6.67022
145500000
970517053.63
135.634006
134.965924
16/Sept/2019
USD
6.66061
145500000
969118770.39
135.438594
134.770824
13/Sept/2019
USD
6.67609
146250000
976378120.02
135.753368
135.082996
12/Sept/2019
USD
6.676672
146750000
979801660.66
135.765203
135.10891
11/Sept/2019
USD
6.683298
147500000
985786600.28
135.899938
135.248195
10/Sept/2019
USD
6.616457
148750000
984198098.24
134.540775
133.894545
09/Sept/2019
USD
6.597255
148750000
981341817
134.150317
133.504561
06/Sept/2019
USD
6.658099
148750000
990392255.48
135.387534
134.735094
05/Sept/2019
USD
6.637088
150000000
995563277.22
134.960291
134.310269
04/Sept/2019
USD
6.57301
150250000
987594775.91
133.657312
133.0127
03/Sept/2019
USD
6.572076
151000000
992383544.15
133.63832
132.992747
02/Sept/2019
USD
6.613711
151000000
998670418.38
134.484937
133.835239
30/Aug/2019
USD
6.613797
151000000
998683411.41
134.486686
133.835239
29/Aug/2019
USD
6.602499
151000000
996977403.64
134.256949
133.606789
28/Aug/2019
USD
6.551866
166500000
1090885699.14
133.227365
132.581509
27/Aug/2019
USD
6.506001
199500000
1297947286.57
132.294734
131.651333
23/Aug/2019
USD
6.474934
203500000
1317649025.4
131.663009
131.036528
22/Aug/2019
USD
6.628544
203750000
1350565974.97
134.786555
134.147034
21/Aug/2019
USD
6.661036
203750000
1357186131.47
135.447256
134.804818
20/Aug/2019
USD
6.611622
202250000
1337200484.87
134.442459
133.803262
19/Aug/2019
USD
6.668827
202500000
1350437656.62
135.60568
134.961366
16/Aug/2019
USD
6.603826
202500000
1337274742.3
134.283933
133.643048
15/Aug/2019
USD
6.525852
202500000
1321485058.84
132.698389
132.063499
14/Aug/2019
USD
6.503295
202500000
1316917204.23
132.239709
131.605984
13/Aug/2019
USD
6.690314
202250000
1353116129.48
136.042603
135.40179
12/Aug/2019
USD
6.605274
202250000
1335916860.16
134.313377
133.67888
09/Aug/2019
USD
6.671931
201500000
1344394090.54
135.668798
135.029639
08/Aug/2019
USD
6.659908
201500000
1341971573.96
135.424319
134.785694
07/Aug/2019
USD
6.569441
201500000
1323742526.33
133.584739
132.953096
06/Aug/2019
USD
6.57148
201500000
1324153383.9
133.626201
132.993845
05/Aug/2019
USD
6.489196
201500000
1307573018.71
131.953016
131.327193
02/Aug/2019
USD
6.64466
201250000
1337237869.93
135.114262
134.473485
01/Aug/2019
USD
6.659484
201250000
1340221202.2
135.415697
134.772652
31/Jul/2019
USD
6.649548
204250000
1358170296.69
135.213656
134.581952
30/Jul/2019
USD
6.715929
204000000
1370049611.61
136.563465
135.925838
29/Jul/2019
USD
6.744834
205250000
1384377288.3
137.151227
136.510858
26/Jul/2019
USD
6.717543
205250000
1378775851.16
136.596284
135.956657
25/Jul/2019
USD
6.689691
194250000
1299472596.91
136.029934
135.391902
24/Jul/2019
USD
6.726888
194750000
1310061529.39
136.786308
136.144907
23/Jul/2019
USD
6.723621
194250000
1306063472.78
136.719876
136.082183
22/Jul/2019
USD
6.682426
194250000
1298061398.31
135.882206
135.247478
19/Jul/2019
USD
6.692711
194250000
1300059200.58
136.091344
135.45419
18/Jul/2019
USD
6.764562
195000000
1319089746.55
137.552381
136.908482
17/Jul/2019
USD
6.727843
195000000
1311929385.93
136.805727
136.164829
16/Jul/2019
USD
6.726616
194750000
1310008604.51
136.780777
136.139767
15/Jul/2019
USD
6.760631
195000000
1318323059.91
137.472447
136.827758
12/Jul/2019
USD
6.746694
195000000
1315605523.98
137.189048
136.54388
11/Jul/2019
USD
6.823439
195250000
1332276609.94
138.749601
138.110706
10/Jul/2019
USD
6.82214
196250000
1338845014.28
138.723187
138.083829
09/Jul/2019
USD
6.79756
196250000
1334021292.6
138.223371
137.584989
08/Jul/2019
USD
6.790111
195750000
1329164304.72
138.071901
137.433564
05/Jul/2019
USD
6.841147
195250000
1335734072.65
139.109681
138.465485
04/Jul/2019
USD
6.889787
195250000
1345231013.14
140.098739
139.459052
03/Jul/2019
USD
6.889813
195250000
1345236055.53
140.099268
139.459052
02/Jul/2019
USD
6.826741
186500000
1273187152.23
138.816745
138.184777
01/Jul/2019
USD
6.797742
184750000
1255882781.29
138.227072
137.5972
28/Jun/2019
USD
6.759123
170000000
1149050963.11
137.441783
136.813454
27/Jun/2019
USD
6.734141
170000000
1144803992.63
136.933792
136.306764
26/Jun/2019
USD
6.691769
170000000
1137600739.89
136.072189
135.450341
25/Jun/2019
USD
6.776213
169750000
1150262230.07
137.789296
137.16023
24/Jun/2019
USD
6.803997
169500000
1153277656.41
138.354263
137.726166
21/Jun/2019
USD
6.838074
169500000
1159053658.61
139.047193
138.415581
20/Jun/2019
USD
6.808412
167750000
1142111205
138.444038
137.813535
19/Jun/2019
USD
6.781192
169250000
1147716760.28
137.89054
137.261227
18/Jun/2019
USD
6.716943
171500000
1151955791.23
136.584084
135.959674
17/Jun/2019
USD
6.662154
171500000
1142559531.24
135.46999
134.848978
14/Jun/2019
USD
6.631258
171500000
1137260762.25
134.841743
134.221372
13/Jun/2019
USD
6.646491
171500000
1139873212.32
135.151494
134.544715
12/Jun/2019
USD
6.65271
172250000
1145929371.88
135.277953
134.674417
11/Jun/2019
USD
6.618808
172250000
1140089743.99
134.588581
133.988209
10/Jun/2019
USD
6.635275
173000000
1147902689.11
134.923425
134.321281
07/Jun/2019
USD
6.614832
173500000
1147673487.72
134.507752
133.904789
06/Jun/2019
USD
6.531273
209250000
1366668909.69
132.808621
132.213239
05/Jun/2019
USD
6.510208
209250000
1362261076.38
132.38028
131.787676
04/Jun/2019
USD
6.466628
209250000
1353141812.25
131.494113
130.904087
03/Jun/2019
USD
6.359574
209000000
1329151122.47
129.317249
128.734781
31/May/2019
USD
6.340315
209000000
1325125930.98
128.925631
128.344014
30/May/2019
USD
6.389896
209000000
1335488468.59
129.933824
129.349427
29/May/2019
USD
6.356728
209250000
1330145348.93
129.259377
128.67615
28/May/2019
USD
6.417961
209250000
1342958378.67
130.504505
129.916158
24/May/2019
USD
6.509644
202250000
1316575569.88
132.368811
131.772281
23/May/2019
USD
6.497551
202250000
1314129780.55
132.122909
131.54122
22/May/2019
USD
6.521592
201750000
1315731273.18
132.611765
132.027561
21/May/2019
USD
6.480504
201750000
1307441688.26
131.776271
131.194678
20/May/2019
USD
6.427689
201750000
1296786448.67
130.702317
130.124431
17/May/2019
USD
6.43013
202000000
1298886438.97
130.751953
130.172816
16/May/2019
USD
6.440852
199500000
1284950076.71
130.969977
130.389988
15/May/2019
USD
6.3904
199500000
1274884809.35
129.944073
129.375952
14/May/2019
USD
6.373249
191500000
1220477329.93
129.59532
129.028775
13/May/2019
USD
6.347397
191500000
1215526557.31
129.069638
128.504198
10/May/2019
USD
6.459599
190750000
1232168462.81
131.351183
130.779112
09/May/2019
USD
6.464055
190500000
1231402523.77
131.441793
130.868716
08/May/2019
USD
6.474114
190500000
1233318747.21
131.646335
131.085201
07/May/2019
USD
6.466427
190500000
1231854454.22
131.490026
130.929025
03/May/2019
USD
6.556681
186500000
1222821126.09
133.325274
132.756015
02/May/2019
USD
6.507201
186500000
1213592936.05
132.319135
131.754306
01/May/2019
USD
6.476544
174750000
1131776108.49
131.695747
131.131856
30/Apr/2019
USD
6.495764
174750000
1135134891.64
132.086572
131.520904
29/Apr/2019
USD
6.461223
174500000
1127483407.84
131.384206
130.820799
26/Apr/2019
USD
6.47491
174500000
1129871900.83
131.662521
131.096436
25/Apr/2019
USD
6.413188
176250000
1130324404.31
130.40745
129.84547
24/Apr/2019
USD
6.341477
175750000
1114514649.99
128.94926
128.392429
23/Apr/2019
USD
6.350142
176250000
1119212551.99
129.125456
128.568588
18/Apr/2019
USD
6.245471
176000000
1099202990.65
126.997048
126.448254
17/Apr/2019
USD
6.236942
176000000
1097701881.64
126.823617
126.275066
16/Apr/2019
USD
6.422077
176000000
1130285693.55
130.588201
130.026656
15/Apr/2019
USD
6.554737
176000000
1153633835.71
133.285744
132.714414
12/Apr/2019
USD
6.53225
176250000
1151308982.38
132.828488
132.257749
11/Apr/2019
USD
6.592733
176250000
1161969269.69
134.058365
133.494338
10/Apr/2019
USD
6.673539
176250000
1176211185.94
135.701495
135.13033
09/Apr/2019
USD
6.664679
177250000
1181314272.93
135.521334
134.950411
08/Apr/2019
USD
6.690785
179750000
1202668767.82
136.05218
135.479343
05/Apr/2019
USD
6.692022
180000000
1204563992.74
136.077334
135.502768
04/Apr/2019
USD
6.645262
181000000
1202792461.84
135.126504
134.554963
03/Apr/2019
USD
6.660258
183500000
1222157411.69
135.431436
134.86233
02/Apr/2019
USD
6.668398
183250000
1221983981.7
135.596957
135.027029
01/Apr/2019
USD
6.684359
181500000
1213211102.59
135.921512
135.350165
31/Mar/2019
USD
6.673181
--
--
--
--
29/Mar/2019
USD
6.673181
179750000
1199504289.18
135.694216
135.122857
28/Mar/2019
USD
6.595191
179500000
1183836906.45
134.108347
133.542905
27/Mar/2019
USD
6.577161
179500000
1180600378.77
133.74172
133.179459
26/Mar/2019
USD
6.630942
179500000
1190254172.69
134.835317
134.269708
25/Mar/2019
USD
6.58595
180000000
1185471094.39
133.920438
133.357649
22/Mar/2019
USD
6.590615
180000000
1186310754.94
134.015297
133.450675
21/Mar/2019
USD
6.711313
180000000
1208036380.45
136.469602
135.89586
20/Mar/2019
USD
6.686891
179250000
1198625388.64
135.972999
135.408139
19/Mar/2019
USD
6.732109
179250000
1206730670.23
136.892473
136.323087
18/Mar/2019
USD
6.679864
178750000
1194025693.25
135.83011
135.262627
15/Mar/2019
USD
6.690021
178500000
1194168820.53
136.036645
135.467924
14/Mar/2019
USD
6.657003
178250000
1186610819.31
135.365248
134.799622
13/Mar/2019
USD
6.670173
181750000
1212304040.69
135.63305
135.07919
12/Mar/2019
USD
6.596928
181750000
1198991709.42
134.143667
133.603915
11/Mar/2019
USD
6.55308
181750000
1191022327.85
133.252051
132.715278
08/Mar/2019
USD
6.477236
182500000
1182095578.46
131.709819
131.177021
07/Mar/2019
USD
6.491733
184000000
1194479008.57
132.004604
131.475561
06/Mar/2019
USD
6.543376
184250000
1205617140.66
133.054727
132.522229
05/Mar/2019
USD
6.641218
184250000
1223644376.62
135.044272
134.504392
04/Mar/2019
USD
6.645899
184000000
1222845395.4
135.139456
134.598799
01/Mar/2019
USD
6.735931
184000000
1239411445.72
136.970191
136.422506
28/Feb/2019
USD
6.642068
184000000
1222140606.18
135.061556
134.520259
27/Feb/2019
USD
6.661639
184000000
1225741580.91
135.459518
134.918539
26/Feb/2019
USD
6.694348
183750000
1230086499.1
136.124631
135.581298
25/Feb/2019
USD
6.715572
183750000
1233986349.71
136.556206
136.010365
22/Feb/2019
USD
6.70858
183750000
1232701496.67
136.414028
135.880457
21/Feb/2019
USD
6.64658
183750000
1221309032.57
135.153304
134.623252
20/Feb/2019
USD
6.705537
183000000
1227113202.31
136.352151
135.81826
19/Feb/2019
USD
6.714197
182750000
1227019590.99
136.528246
135.993631
18/Feb/2019
USD
6.730928
182750000
1230077262.72
136.868458
136.332051
15/Feb/2019
USD
6.731012
183750000
1236823508.76
136.870167
136.332051
14/Feb/2019
USD
6.633433
183750000
1218893249.6
134.88597
134.353893
13/Feb/2019
USD
6.615016
183750000
1215509130.09
134.511473
133.991812
12/Feb/2019
USD
6.598855
183750000
1212539659.6
134.182851
133.663431
11/Feb/2019
USD
6.511315
183750000
1196454162.58
132.40279
131.890242
08/Feb/2019
USD
6.519949
183750000
1198040730.85
132.578356
132.06391
07/Feb/2019
USD
6.508084
183000000
1190979388.01
132.33709
131.823287
06/Feb/2019
USD
6.577519
183000000
1203686032.2
133.749
133.229812
05/Feb/2019
USD
6.553625
183000000
1199313510.59
133.263133
132.745304
04/Feb/2019
USD
6.558927
183000000
1200283550.67
133.370945
132.852091
01/Feb/2019
USD
6.581587
182750000
1202785108.7
133.831719
133.308985
31/Jan/2019
USD
6.566952
182750000
1200110533.65
133.534127
133.012276
30/Jan/2019
USD
6.490216
182750000
1186087090.97
131.973757
131.469154
29/Jan/2019
USD
6.40295
182750000
1170139285.08
130.199268
129.699499
28/Jan/2019
USD
6.373158
182500000
1163101352.63
129.593469
129.094221
25/Jan/2019
USD
6.446547
182500000
1176494923.47
131.08578
130.580496
24/Jan/2019
USD
6.437502
181250000
1166797413.92
130.901857
130.396059
23/Jan/2019
USD
6.492523
181000000
1175146822.81
132.020669
131.514929
22/Jan/2019
USD
6.484344
180750000
1172045128.88
131.854355
131.348908
21/Jan/2019
USD
6.531106
180750000
1180497486.96
132.805225
132.295499
18/Jan/2019
USD
6.531186
180500000
1178879153.07
132.806852
132.295499
17/Jan/2019
USD
6.454892
180500000
1165108114.27
131.25547
130.749197
16/Jan/2019
USD
6.397197
180500000
1154694116.49
130.082285
129.58011
15/Jan/2019
USD
6.40698
180500000
1156459995.46
130.281215
129.778009
14/Jan/2019
USD
6.297311
180500000
1136664770.37
128.051176
127.554442
11/Jan/2019
USD
6.367718
180750000
1150965153.3
129.482851
128.993091
10/Jan/2019
USD
6.346956
180750000
1147212277.48
129.060671
128.571578
09/Jan/2019
USD
6.331634
180750000
1144442859.61
128.749109
128.260794
08/Jan/2019
USD
6.311607
180250000
1137667215.71
128.341875
127.854413
07/Jan/2019
USD
6.252465
179500000
1122317612.76
127.139266
126.655991
04/Jan/2019
USD
6.227006
179500000
1117747632.36
126.621576
126.138771
03/Jan/2019
USD
6.045443
180250000
1089691123.6
122.929626
122.458598
02/Jan/2019
USD
6.181365
180000000
1112645757.9
125.6935
125.217551
31/Dec/2018
USD
6.26578
180250000
1129406935.61
127.410017
126.932542
28/Dec/2018
USD
6.179998
180250000
1113944715.25
125.665703
125.191678
27/Dec/2018
USD
6.177
180500000
1114948595.61
125.604741
125.132473
24/Dec/2018
USD
5.844783
180500000
1054983468.7
118.849353
118.405155
21/Dec/2018
USD
5.993827
180500000
1081885797.33
121.880053
121.426802
20/Dec/2018
USD
6.07987
181500000
1103496422.6
123.629674
123.171475
19/Dec/2018
USD
6.158621
181500000
1117789766.29
125.231018
124.763647
18/Dec/2018
USD
6.238082
181750000
1133771475.94
126.846798
126.373268
17/Dec/2018
USD
6.288152
182250000
1146015788.18
127.864935
127.387254
14/Dec/2018
USD
6.423359
182250000
1170657206.52
130.61427
130.129139
13/Dec/2018
USD
6.645006
181500000
1206068619.12
135.121298
134.626068
12/Dec/2018
USD
6.638565
181500000
1204899681.6
134.990325
134.499834
11/Dec/2018
USD
6.582084
195000000
1283506442.77
133.841825
133.353835
10/Dec/2018
USD
6.562437
204750000
1343659119.11
133.442318
132.953239
07/Dec/2018
USD
6.541097
204750000
1339289649.45
133.008385
132.51839
06/Dec/2018
USD
6.709099
205750000
1380397122.67
136.424582
135.928072
05/Dec/2018
USD
6.729978
205750000
1384692983.47
136.849141
136.348682
04/Dec/2018
USD
6.730005
205750000
1384698622.63
136.84969
136.348682
03/Dec/2018
USD
6.887966
205750000
1417199201.02
140.06171
139.552175
30/Nov/2018
USD
6.858239
205750000
1411082798.01
139.457234
138.947752
29/Nov/2018
USD
6.783136
206500000
1400717725.36
137.93007
137.43083
28/Nov/2018
USD
6.762264
206250000
1394717123.47
137.505653
137.013507
27/Nov/2018
USD
6.600187
206250000
1361288687.81
134.209937
133.727153
26/Nov/2018
USD
6.535445
206250000
1347935597.19
132.893456
132.415206
23/Nov/2018
USD
6.47074
207250000
1341060958.23
131.577727
131.114515
22/Nov/2018
USD
6.463169
207250000
1339491828.21
131.423777
130.959806
21/Nov/2018
USD
6.463195
207250000
1339497263.71
131.424305
130.959806
20/Nov/2018
USD
6.496228
207250000
1346343380.37
132.096007
131.628581
19/Nov/2018
USD
6.559913
206750000
1356262135.25
133.390995
132.918916
16/Nov/2018
USD
6.644286
206750000
1373706093.69
135.106657
134.630426
15/Nov/2018
USD
6.582288
206750000
1360888226.47
133.845974
133.373212
14/Nov/2018
USD
6.518836
205750000
1341250710.02
132.555724
132.089595
13/Nov/2018
USD
6.574274
205750000
1352657059.27
133.683015
133.21612
12/Nov/2018
USD
6.619328
205750000
1361926927.75
134.599155
134.129488
09/Nov/2018
USD
6.712404
205000000
1376042777.97
136.491787
136.01608
08/Nov/2018
USD
6.734087
204500000
1377120970.81
136.932694
136.458345
07/Nov/2018
USD
6.729805
204250000
1374562723.6
136.845623
136.382828
06/Nov/2018
USD
6.537671
203500000
1330416212.63
132.93872
132.485543
05/Nov/2018
USD
6.503946
203500000
1323553186.83
132.252947
131.800158
02/Nov/2018
USD
6.450125
201000000
1296475206.68
131.158536
130.708315
01/Nov/2018
USD
6.492805
201000000
1305053812.56
132.026403
131.571769
31/Oct/2018
USD
6.409047
201750000
1293025317.56
130.323246
129.873987
30/Oct/2018
USD
6.39685
201750000
1290564648.19
130.075229
129.625354
29/Oct/2018
USD
6.326841
201750000
1276440368.89
128.651647
128.205648
26/Oct/2018
USD
6.315575
201750000
1274167324.72
128.422561
127.976789
25/Oct/2018
USD
6.384303
201750000
1288033185.67
129.820095
129.369225
24/Oct/2018
USD
6.306383
201750000
1272312956.26
128.235649
127.787856
23/Oct/2018
USD
6.52099
201750000
1315609757.3
132.599524
132.138464
22/Oct/2018
USD
6.554825
201500000
1320797423.47
133.287534
132.828222
19/Oct/2018
USD
6.608736
201500000
1331660411.86
134.383774
133.918792
18/Oct/2018
USD
6.672272
201500000
1344462826.09
135.675732
135.207156
17/Oct/2018
USD
6.749484
196750000
1327960992.03
137.245781
136.771287
16/Oct/2018
USD
6.717516
196750000
1321671347.26
136.595735
136.123178
15/Oct/2018
USD
6.528493
198500000
1295905878.99
132.752092
132.288584
12/Oct/2018
USD
6.57923
198500000
1305977059.65
133.783791
133.316853
11/Oct/2018
USD
6.480449
199000000
1289609415.38
131.775153
131.324262
10/Oct/2018
USD
6.657857
199000000
1324913580.17
135.382614
134.919855
09/Oct/2018
USD
6.819454
198000000
1350251807.05
138.668569
138.198297
08/Oct/2018
USD
6.803348
198000000
1347063065.79
138.341066
137.870929
05/Oct/2018
USD
6.814826
197750000
1347631845.92
138.574462
138.102582
04/Oct/2018
USD
6.820641
197750000
1348781809.4
138.692706
138.220295
03/Oct/2018
USD
6.884379
197500000
1359664788.63
139.988771
139.517449
02/Oct/2018
USD
6.900384
198000000
1366276159.72
140.314221
139.841558
01/Oct/2018
USD
6.906995
197000000
1360678066.71
140.448651
139.975035
30/Sept/2018
USD
6.87012
--
--
--
--
28/Sept/2018
USD
6.87012
197000000
1353413636.01
139.698825
139.22587
27/Sept/2018
USD
6.847
196500000
1345435655.15
139.228697
138.75728
26/Sept/2018
USD
6.814869
195250000
1330603361.45
138.575337
138.115135
25/Sept/2018
USD
6.801041
195250000
1327903334.63
138.294155
137.83423
24/Sept/2018
USD
6.82026
195250000
1331655771.43
138.684959
138.223071
21/Sept/2018
USD
6.809502
195250000
1329555368.44
138.466203
138.002221
20/Sept/2018
USD
6.796603
192250000
1306646919.24
138.203911
137.73988
19/Sept/2018
USD
6.734119
190500000
1282849741.03
136.933345
136.472055
18/Sept/2018
USD
6.74161
188250000
1269108158.58
137.085669
136.623733
17/Sept/2018
USD
6.706173
188250000
1262437049.39
136.365084
135.903942
14/Sept/2018
USD
6.728537
185000000
1244779335.31
136.819839
136.356854
13/Sept/2018
USD
6.748668
185000000
1248503658.92
137.229188
136.772325
12/Sept/2018
USD
6.67166
185000000
1234257190.4
135.663287
135.2142
11/Sept/2018
USD
6.635291
185000000
1227528950.2
134.923751
134.476397
10/Sept/2018
USD
6.636973
184750000
1226180944.86
134.957953
134.50949
07/Sept/2018
USD
6.65768
184500000
1228342045.92
135.379014
134.927143
06/Sept/2018
USD
6.647274
184500000
1226422124.67
135.167416
134.717644
05/Sept/2018
USD
6.645898
184500000
1226168260.79
135.139436
134.694854
04/Sept/2018
USD
6.627907
184500000
1222848893.93
134.773602
134.33076
03/Sept/2018
USD
6.676601
184500000
1231832934.91
135.763759
135.316231
31/Aug/2018
USD
6.67667
184500000
1231845633.08
135.765162
135.316231
30/Aug/2018
USD
6.676335
183250000
1223438567.44
135.75835
135.310127
29/Aug/2018
USD
6.683371
183250000
1224727832.35
135.901422
135.453144
28/Aug/2018
USD
6.639925
183250000
1216766280.54
135.01798
134.570968
24/Aug/2018
USD
6.607651
181250000
1197636891.31
134.361712
133.927681
23/Aug/2018
USD
6.577917
179750000
1182380624.33
133.757093
133.324536
22/Aug/2018
USD
6.584447
179250000
1180262300.52
133.889875
133.455932
21/Aug/2018
USD
6.577331
178750000
1175698068.46
133.745177
133.310389
20/Aug/2018
USD
6.578359
177750000
1169303378.77
133.76608
133.330332
17/Aug/2018
USD
6.557864
177000000
1160742009.32
133.34933
132.913288
16/Aug/2018
USD
6.533374
177000000
1156407157.88
132.851344
132.416865
15/Aug/2018
USD
6.472292
176750000
1143977718.17
131.609286
131.185306
14/Aug/2018
USD
6.482438
176750000
1145771079.88
131.815598
131.391177
13/Aug/2018
USD
6.452683
176500000
1138898692.44
131.210552
130.789413
10/Aug/2018
USD
6.452177
176250000
1137196312.34
131.200262
130.777836
09/Aug/2018
USD
6.47749
176500000
1143277099.88
131.714984
131.290633
08/Aug/2018
USD
6.484184
176500000
1144458501.02
131.851101
131.424901
07/Aug/2018
USD
6.473892
176500000
1142642046.02
131.641821
131.215032
06/Aug/2018
USD
6.474676
175750000
1137924417.74
131.657763
131.230289
03/Aug/2018
USD
6.465627
175750000
1136334078.94
131.473758
131.045245
02/Aug/2018
USD
6.424764
175500000
1127546111.12
130.642839
130.21524
01/Aug/2018
USD
6.403033
175500000
1123732411.43
130.200955
129.784549
31/Jul/2018
USD
6.399892
174500000
1116781199.89
130.137085
129.720205
30/Jul/2018
USD
6.335698
174500000
1105579473.22
128.831748
128.417676
27/Jul/2018
USD
6.3296
173500000
1098185710.18
128.707749
128.293494
26/Jul/2018
USD
6.375187
173500000
1106095040.39
129.634728
129.217436
25/Jul/2018
USD
6.387698
172500000
1101877937.75
129.889129
129.472455
24/Jul/2018
USD
6.315399
172500000
1089406348.9
128.418983
128.004018
23/Jul/2018
USD
6.257624
172500000
1079440055.12
127.244171
126.836942
20/Jul/2018
USD
6.242745
170500000
1064388068.27
126.941617
126.533245
19/Jul/2018
USD
6.255422
167250000
1046219345.21
127.199395
126.78961
18/Jul/2018
USD
6.290081
167000000
1050443625.77
127.90416
127.491642
17/Jul/2018
USD
6.285021
164000000
1030743498.41
127.801268
127.388475
16/Jul/2018
USD
6.251378
160000000
1000220511.78
127.117163
126.705297
13/Jul/2018
USD
6.294692
160000000
1007150745.92
127.997921
127.582133
12/Jul/2018
USD
6.280361
160000000
1004857778.52
127.706511
127.290845
11/Jul/2018
USD
6.209346
159750000
991943161.28
126.262473
125.860613
10/Jul/2018
USD
6.259011
159750000
999877045.56
127.272374
126.866923
09/Jul/2018
USD
6.233255
159500000
994204236.44
126.748645
126.344793
06/Jul/2018
USD
6.192896
159000000
984670528.6
125.927974
125.524652
05/Jul/2018
USD
6.1047
159000000
970647302.97
124.134574
123.734427
04/Jul/2018
USD
6.039206
159000000
960233853.06
122.802802
122.417631
03/Jul/2018
USD
6.039232
158750000
958728120.56
122.80333
122.417631
02/Jul/2018
USD
6.026679
158500000
955228670.11
122.548074
122.162777
30/Jun/2018
USD
6.004805
--
--
--
--
29/Jun/2018
USD
6.004805
158500000
951761718.49
122.103283
121.717705
28/Jun/2018
USD
5.995564
158250000
948797935.9
121.915374
121.530867
27/Jun/2018
USD
5.985119
158250000
947145180.27
121.702982
121.319986
26/Jun/2018
USD
6.040902
158250000
955972883.04
122.837288
122.4515
25/Jun/2018
USD
6.058135
150250000
910234795.38
123.187709
122.799867
22/Jun/2018
USD
6.11337
149000000
910892168.83
124.310872
123.919178
21/Jun/2018
USD
6.087769
149000000
907077591.03
123.790294
123.399801
20/Jun/2018
USD
6.120351
148750000
910402234.7
124.452825
124.060109
19/Jun/2018
USD
6.107894
148500000
907022359.22
124.199521
123.806574
18/Jun/2018
USD
6.093169
147000000
895695910.36
123.900099
123.508124
15/Jun/2018
USD
6.15391
147250000
906163349.99
125.135223
124.738065
14/Jun/2018
USD
6.136981
140750000
863780212.17
124.790984
124.399179
13/Jun/2018
USD
6.105203
139500000
851675929.75
124.144802
123.765913
12/Jun/2018
USD
6.106833
139500000
851903255.14
124.177947
123.797698
11/Jun/2018
USD
6.108689
139250000
850635037.08
124.215687
123.834866
08/Jun/2018
USD
6.102672
138750000
846745772.56
124.093336
123.710518
07/Jun/2018
USD
6.060256
138000000
836315458.71
123.230838
122.849545
06/Jun/2018
USD
6.064029
138000000
836836010.6
123.307559
122.928422
05/Jun/2018
USD
5.993819
137750000
825648626.32
121.87989
121.503749
04/Jun/2018
USD
6.002863
137750000
826894413.89
122.063793
121.686589
01/Jun/2018
USD
5.980211
137750000
823774083.74
121.603182
121.226491
31/May/2018
USD
5.910566
137750000
814180431.64
120.187002
119.81288
30/May/2018
USD
5.972098
137750000
822656555.71
121.43821
121.061947
29/May/2018
USD
5.891164
137250000
808562296.08
119.792477
119.419831
25/May/2018
USD
5.954586
137000000
815778403.38
121.082116
120.704463
24/May/2018
USD
5.960849
137000000
816636391.27
121.20947
120.844356
23/May/2018
USD
5.980838
136750000
817879684.85
121.615931
121.249001
22/May/2018
USD
5.960897
136500000
813662441.88
121.210446
120.84437
21/May/2018
USD
5.977399
136500000
815915019.16
121.546002
121.178626
18/May/2018
USD
5.970767
136500000
815009634.73
121.411145
121.041649
17/May/2018
USD
5.954481
134750000
802366447.9
121.079981
120.711887
16/May/2018
USD
5.952885
134750000
802151279.44
121.047528
120.681784
15/May/2018
USD
5.919158
134750000
797606656.55
120.361714
120.005093
14/May/2018
USD
5.996767
134750000
808064386.7
121.939836
121.578804
11/May/2018
USD
5.958182
134750000
802865067.75
121.155238
120.794635
10/May/2018
USD
5.871904
133750000
785367186.03
119.400839
119.044452
09/May/2018
USD
5.794776
134000000
776500048.41
117.832498
117.490987
08/May/2018
USD
5.759493
132750000
764572803.94
117.115044
116.775532
04/May/2018
USD
5.81112
132750000
771426217.18
118.164841
117.820767
03/May/2018
USD
5.767643
132750000
765654726.67
117.280768
116.938626
02/May/2018
USD
5.818388
132500000
770936451.46
118.31263
117.966591
01/May/2018
USD
5.901599
132500000
781961889.8
120.004665
119.653931
30/Apr/2018
USD
5.8999
132000000
778786827.53
119.970117
119.6189
27/Apr/2018
USD
5.993679
131500000
788168820.79
121.877044
121.51958
26/Apr/2018
USD
5.967415
131500000
784715084.95
121.342985
120.986749
25/Apr/2018
USD
5.894446
131000000
772172536.34
119.859214
119.505693
24/Apr/2018
USD
5.867862
131000000
768689993.83
119.318648
118.966345
23/Apr/2018
USD
5.914516
130750000
773323083.29
120.267322
119.912355
20/Apr/2018
USD
5.890518
130750000
770185270.24
119.779341
119.424758
19/Apr/2018
USD
5.923347
130750000
774477635.58
120.446894
120.089663
18/Apr/2018
USD
5.971602
130750000
780786969.55
121.428124
121.068064
17/Apr/2018
USD
5.969016
130959009.81
941612357.53
121.37554
121.014881
16/Apr/2018
USD
5.920387
157746465.16
930981007.35
120.386705
120.027655
13/Apr/2018
USD
5.873228
157252900.5
916223594.61
119.427761
119.069672
12/Apr/2018
USD
5.87775
155987046.61
906643042.17
119.519713
119.160782
11/Apr/2018
USD
5.837126
154252267.49
898917530.78
118.693654
118.348229
10/Apr/2018
USD
5.887521
153973088.27
897847057.5
119.718399
119.372833
09/Apr/2018
USD
5.787303
152448717.02
849286758.82
117.68054
117.336829
06/Apr/2018
USD
5.733895
146765123.29
838582285.08
116.594527
116.251261
05/Apr/2018
USD
5.874431
146253524.68
857667039.06
119.452223
119.104189
04/Apr/2018
USD
5.877146
145999884.6
858063351.04
119.507431
119.16106
03/Apr/2018
USD
5.796347
146002419.25
846266650.25
117.864443
117.520765
31/Mar/2018
USD
5.830582
146005134.68
--
--
--
30/Mar/2018
USD
5.830582
146005134.68
--
118.560586
118.213531
29/Mar/2018
USD
5.830582
146006070.59
855638013
118.560586
118.213531
28/Mar/2018
USD
5.798127
146750000
850875177.77
117.900638
117.555264
27/Mar/2018
USD
5.769097
146741902.55
882671859.51
117.310334
116.968374
26/Mar/2018
USD
5.836018
152993015.27
889992843.4
118.671123
118.326033
23/Mar/2018
USD
5.718475
152507917.84
870637853.93
116.280973
115.937943
22/Mar/2018
USD
5.83933
152250000
889038048.14
118.73847
118.39127
21/Mar/2018
USD
6.011697
152000000
913778040.87
122.243426
121.895283
20/Mar/2018
USD
6.036212
151250000
912977088.71
122.741921
122.39266
19/Mar/2018
USD
6.029381
151250000
911943961.72
122.603017
122.253028
16/Mar/2018
USD
6.133376
151250000
927673227.8
124.717679
124.36144
15/Mar/2018
USD
6.129097
151250000
927026066.67
124.630669
124.27322
14/Mar/2018
USD
6.136543
151250000
928152172.99
124.782078
124.427545
13/Mar/2018
USD
6.170421
151250000
933276292.08
125.470962
125.122315
12/Mar/2018
USD
6.161034
151000000
930316213.6
125.280084
124.931712
09/Mar/2018
USD
6.188606
151000000
934479627.08
125.84074
125.490007
08/Mar/2018
USD
6.099532
151000000
921029462.83
124.029486
123.682897
07/Mar/2018
USD
6.056985
150750000
913090634.26
123.164324
122.825502
06/Mar/2018
USD
6.027056
150750000
908578808.21
122.55574
122.21816
05/Mar/2018
USD
6.034631
150750000
909720675.64
122.709772
122.370493
02/Mar/2018
USD
5.983693
150250000
899049967.54
121.673986
121.335324
01/Mar/2018
USD
5.923806
150250000
890051872.09
120.456228
120.120217
28/Feb/2018
USD
6.016865
150500000
905538230.82
122.348514
122.007333
27/Feb/2018
USD
6.116672
150500000
920559169.83
124.378016
124.033397
26/Feb/2018
USD
6.178406
149500000
923671741.5
125.633331
125.288892
23/Feb/2018
USD
6.100982
149000000
909046380.08
124.058971
123.729438
22/Feb/2018
USD
6.006046
148500000
891897834.98
122.128517
121.802766
21/Feb/2018
USD
6.015102
148250000
891738938.69
122.312665
121.985884
20/Feb/2018
USD
6.042116
147750000
892722703.6
122.861974
122.533386
19/Feb/2018
USD
6.107426
147750000
902372270.64
124.190005
123.858353
16/Feb/2018
USD
6.107501
147750000
902383355.87
124.19153
123.858353
15/Feb/2018
USD
6.065269
145750000
884013066.3
123.332773
123.001569
14/Feb/2018
USD
5.996031
145750000
873921639.4
121.92487
121.594969
13/Feb/2018
USD
5.92928
145250000
861228056.03
120.567537
120.248486
12/Feb/2018
USD
5.926109
145250000
860767435.14
120.503057
120.185647
09/Feb/2018
USD
5.869584
145000000
851089771.39
119.353663
119.036961
08/Feb/2018
USD
5.785385
152000000
879378571.38
117.641539
117.327623
07/Feb/2018
USD
5.999061
150500000
902858645.62
121.986483
121.662916
06/Feb/2018
USD
6.003634
150500000
903547009.78
122.079471
121.757872
05/Feb/2018
USD
5.936641
150250000
891980318.91
120.717218
120.395044
02/Feb/2018
USD
6.219765
150000000
932964704.86
126.474336
126.139117
01/Feb/2018
USD
6.304482
150000000
945672345.15
128.196993
127.857035
31/Jan/2018
USD
6.299106
150000000
944865910.11
128.087676
127.760025
30/Jan/2018
USD
6.391471
149000000
952329283.74
129.965851
129.633663
29/Jan/2018
USD
6.53024
148750000
971373260.63
132.787616
132.45028
26/Jan/2018
USD
6.547877
148750000
973996656.6
133.146251
132.806567
25/Jan/2018
USD
6.408957
147250000
943719056.75
130.321416
129.986834
24/Jan/2018
USD
6.352745
147250000
935441704.41
129.178386
128.845637
23/Jan/2018
USD
6.332775
147000000
930918002.96
128.772311
128.4395
22/Jan/2018
USD
6.365712
145750000
927802650.43
129.44206
129.107744
19/Jan/2018
USD
6.324405
145750000
921782035.86
128.602113
128.267366
18/Jan/2018
USD
6.299749
142750000
899289238.68
128.100751
127.76685
17/Jan/2018
USD
6.298564
141750000
892821481.35
128.076655
127.742798
16/Jan/2018
USD
6.237324
140500000
876344112.3
126.831385
126.498769
15/Jan/2018
USD
6.208985
140500000
872362456.76
126.255132
125.923606
12/Jan/2018
USD
6.209061
140500000
872373125.38
126.256678
125.923606
11/Jan/2018
USD
6.16276
140250000
864327146.95
125.315181
124.983022
10/Jan/2018
USD
6.136076
134250000
823768258.43
124.772582
124.450836
09/Jan/2018
USD
6.14364
126500000
777170474.07
124.92639
124.605135
08/Jan/2018
USD
6.077034
108500000
659358206.28
123.572006
123.25316
05/Jan/2018
USD
6.100352
96500000
588684045.82
124.04616
123.725752
04/Jan/2018
USD
6.045768
85500000
516913215.01
122.936235
122.617855
03/Jan/2018
USD
6.038911
80250000
484622663.93
122.796803
122.483137
02/Jan/2018
USD
5.980759
80250000
479955913.49
121.614325
121.301843
29/Dec/2017
USD
5.908126
80250000
474127146.21
120.137386
119.825562
28/Dec/2017
USD
5.951089
79500000
473111632.09
121.011007
120.698063
27/Dec/2017
USD
5.944191
79250000
471077111.09
120.870742
120.566424
22/Dec/2017
USD
5.929931
79250000
469947097.58
120.580775
120.272252
21/Dec/2017
USD
5.949291
75500000
449171527.7
120.974446
120.664216
20/Dec/2017
USD
5.964563
75000000
447342227.85
121.284991
120.973525
19/Dec/2017
USD
5.981583
74500000
445627959.22
121.63108
121.317809
18/Dec/2017
USD
5.988242
75000000
449118219.35
121.766486
121.451418
15/Dec/2017
USD
5.989041
75000000
449178096.15
121.782733
121.465765
14/Dec/2017
USD
5.920132
75000000
444009943.9
120.38152
120.065385
13/Dec/2017
USD
5.979815
75000000
448486188.8
121.595129
121.288564
12/Dec/2017
USD
5.961718
75000000
447128826.76
121.22714
120.920689
11/Dec/2017
USD
5.937997
75000000
445349776.51
120.744791
120.439029
08/Dec/2017
USD
5.913217
75000000
443491281.52
120.240908
119.935105
07/Dec/2017
USD
5.848384
75000000
438628819.29
118.922577
118.618915
06/Dec/2017
USD
5.846457
76000000
444330781.65
118.883393
118.579928
05/Dec/2017
USD
5.853038
76000000
444830939.88
119.017213
118.713007
04/Dec/2017
USD
5.864127
76000000
445673678.95
119.242699
118.937275
01/Dec/2017
USD
5.937351
75250000
446785707.65
120.731655
120.423824
30/Nov/2017
USD
5.948357
74750000
444639694.04
120.955454
120.646457
29/Nov/2017
USD
5.902853
74750000
441238264.21
120.030164
119.727202
28/Nov/2017
USD
5.873162
74750000
439018880.3
119.426419
119.124573
27/Nov/2017
USD
5.831558
74750000
435909029.9
118.580433
118.279579
24/Nov/2017
USD
5.82714
74750000
435578697.65
118.490596
118.200889
23/Nov/2017
USD
5.814454
74750000
434630509.93
118.232635
117.942935
22/Nov/2017
USD
5.814478
74750000
434632295.11
118.233123
117.942935
21/Nov/2017
USD
5.816739
74500000
433347091.5
118.279099
117.98834
20/Nov/2017
USD
5.766432
74500000
429599248.92
117.256143
116.966418
17/Nov/2017
USD
5.790859
74500000
431419040.43
117.752848
117.460783
16/Nov/2017
USD
5.813405
77000000
447632260.36
118.211305
117.918565
15/Nov/2017
USD
5.75321
77000000
442997237.01
116.987284
116.703886
14/Nov/2017
USD
5.769184
77000000
444227228.61
117.312103
117.027846
13/Nov/2017
USD
5.793085
77000000
446067592.97
117.798112
117.515359
10/Nov/2017
USD
5.786914
77000000
445592386.42
117.67263
117.388818
09/Nov/2017
USD
5.825568
77000000
448568791.86
118.45863
118.172772
08/Nov/2017
USD
5.824485
77000000
448485415.44
118.436608
118.161446
07/Nov/2017
USD
5.811305
77000000
447470485.45
118.168603
117.894531
06/Nov/2017
USD
5.795774
77000000
446274621.71
117.852791
117.578367
03/Nov/2017
USD
5.815495
77000000
447793164.24
118.253803
117.976661
02/Nov/2017
USD
5.769624
77000000
444261115.53
117.32105
117.045214
01/Nov/2017
USD
5.793706
77000000
446115437.68
117.81074
117.532345
31/Oct/2017
USD
5.782392
77000000
445244252.42
117.580678
117.301824
30/Oct/2017
USD
5.791772
76750000
444518545.76
117.771414
117.491684
27/Oct/2017
USD
5.854744
76750000
449351609.35
119.051903
118.768372
26/Oct/2017
USD
5.856427
78250000
458265417.27
119.086125
118.802688
25/Oct/2017
USD
5.917396
78000000
461556958.92
120.325885
120.038009
24/Oct/2017
USD
5.924329
77000000
456173383.39
120.466862
120.178255
23/Oct/2017
USD
5.964372
77000000
459256705.06
121.281107
120.989957
20/Oct/2017
USD
5.980097
77750000
464952556.53
121.600864
121.307431
19/Oct/2017
USD
5.973361
77750000
464428858.69
121.463892
121.169023
18/Oct/2017
USD
5.937437
77500000
460151423.84
120.733404
120.439582
17/Oct/2017
USD
5.927847
77500000
459408197.87
120.538398
120.243787
16/Oct/2017
USD
5.851035
77500000
453455282.1
118.976483
118.684526
13/Oct/2017
USD
5.873577
77500000
455202240.48
119.434858
119.14049
12/Oct/2017
USD
5.89109
77500000
456559503.2
119.790972
119.495811
11/Oct/2017
USD
5.898854
64750000
381950848.97
119.948847
119.659739
10/Oct/2017
USD
5.884702
63500000
373678633.58
119.661077
119.37312
09/Oct/2017
USD
5.871578
63500000
372845239.42
119.39421
119.107178
06/Oct/2017
USD
5.911379
63500000
375372617.25
120.203534
119.912861
05/Oct/2017
USD
5.915462
63250000
374152988.15
120.286559
119.994339
04/Oct/2017
USD
5.911708
63250000
373915532.87
120.210224
119.921323
03/Oct/2017
USD
5.88527
62750000
369300716.77
119.672627
119.383695
02/Oct/2017
USD
5.884162
61750000
363347005.71
119.650096
119.361095
29/Sept/2017
USD
5.828615
61000000
355545554.84
118.520589
118.232926
28/Sept/2017
USD
5.794872
61000000
353487236.47
117.83445
117.547803
27/Sept/2017
USD
5.785357
33000000
190916798.75
117.640969
117.361832
26/Sept/2017
USD
5.788991
32500000
188142192.07
117.714864
117.435481
25/Sept/2017
USD
5.799119
32500000
188471380.55
117.920809
117.640595
22/Sept/2017
USD
5.81858
32500000
189103850.36
118.316535
118.034545
21/Sept/2017
USD
5.813745
32500000
188946727.58
118.218218
117.935698
20/Sept/2017
USD
5.846328
32000000
187082507.77
118.88077
118.597336
19/Sept/2017
USD
5.837563
32000000
186802033.26
118.70254
118.418736
18/Sept/2017
USD
5.883686
32000000
188277956.4
119.640417
119.354559
15/Sept/2017
USD
5.886542
32000000
188369328.14
119.698492
119.411348
14/Sept/2017
USD
5.903344
32000000
188907021.21
120.040148
119.752222
13/Sept/2017
USD
5.897441
32000000
188718127.24
119.920115
119.64335
12/Sept/2017
USD
5.918722
32000000
189399134.42
120.352848
120.075021
11/Sept/2017
USD
5.906053
32000000
188993696
120.095233
119.817103
08/Sept/2017
USD
5.858001
32000000
187456063.83
119.118131
118.840128
07/Sept/2017
USD
5.833561
32000000
186673982.58
118.621162
118.343444
06/Sept/2017
USD
5.768961
32000000
184606767.99
117.307569
117.037891
05/Sept/2017
USD
5.742978
32000000
183775304.52
116.779224
116.510136
04/Sept/2017
USD
5.76822
32000000
184583068.21
117.292501
117.021955
01/Sept/2017
USD
5.768298
32000000
184585562.24
117.294087
117.021955
31/Aug/2017
USD
5.77314
32000000
184740501.5
117.392546
117.119709
30/Aug/2017
USD
5.677005
31750000
180244935.89
115.437711
115.168138
29/Aug/2017
USD
5.6447
32500000
183452779.19
114.780813
114.512751
25/Aug/2017
USD
5.60162
32250000
180652264.65
113.904813
113.636009
24/Aug/2017
USD
5.604526
32000000
179344851.31
113.963904
113.7075
23/Aug/2017
USD
5.5887
32000000
178838422.5
113.642094
113.385804
22/Aug/2017
USD
5.628734
32000000
180119502.66
114.456156
114.198497
21/Aug/2017
USD
5.563818
31500000
175260277.72
113.136137
112.880143
18/Aug/2017
USD
5.538541
31500000
174464049.65
112.622148
112.365613
17/Aug/2017
USD
5.561643
31500000
175191756.04
113.09191
112.833761
16/Aug/2017
USD
5.63267
31500000
177429117.29
114.536192
114.275935
15/Aug/2017
USD
5.617994
31500000
176966841.22
114.237766
113.980111
14/Aug/2017
USD
5.617839
31500000
176961943.34
114.234614
113.981475
11/Aug/2017
USD
5.581574
31000000
173028794.92
113.497192
113.243697
10/Aug/2017
USD
5.564352
31000000
172494941.07
113.146996
112.896249
09/Aug/2017
USD
5.636422
32750000
184592845.67
114.612486
114.359557
08/Aug/2017
USD
5.627661
32750000
184305899.39
114.434337
114.181274
07/Aug/2017
USD
5.655081
32750000
185203922.11
114.991903
114.737346
04/Aug/2017
USD
5.646029
32750000
184907454.47
114.807837
114.552344
03/Aug/2017
USD
5.658354
32750000
185311098.92
115.058457
114.802035
02/Aug/2017
USD
5.648755
32750000
184996747.76
114.863268
114.606489
01/Aug/2017
USD
5.658262
32500000
183893535.52
115.056586
114.810009
31/Jul/2017
USD
5.670826
32500000
184301868.19
115.312066
115.063871
28/Jul/2017
USD
5.678087
32500000
184537845.53
115.459713
115.209845
27/Jul/2017
USD
5.649608
32250000
182199876.57
114.880613
114.63139
26/Jul/2017
USD
5.688452
32250000
183452579.58
115.670478
115.419181
25/Jul/2017
USD
5.70614
32250000
184023044.07
116.03015
115.778624
24/Jul/2017
USD
5.744957
32250000
185274879.68
116.819465
116.565549
21/Jul/2017
USD
5.750461
32250000
185452388.42
116.931385
116.676405
20/Jul/2017
USD
5.754097
32750000
188446700.02
117.00532
116.750042
19/Jul/2017
USD
5.718771
32750000
187289756.68
116.286992
116.032758
18/Jul/2017
USD
5.673248
32750000
185798896.23
115.361315
115.107225
17/Jul/2017
USD
5.670495
30000000
170114862.78
115.305335
115.050696
14/Jul/2017
USD
5.687846
28000000
159259689.67
115.658155
115.401511
13/Jul/2017
USD
5.651816
28000000
158250856.06
114.925512
114.669514
12/Jul/2017
USD
5.646928
28000000
158113989.1
114.826118
114.57026
11/Jul/2017
USD
5.608093
28000000
157026612.42
114.036437
113.789631
10/Jul/2017
USD
5.612121
27500000
154333341.98
114.118343
113.872539
07/Jul/2017
USD
5.628383
27500000
154780546.67
114.449019
114.200891
06/Jul/2017
USD
5.596599
27500000
153906499.77
113.802715
113.555041
05/Jul/2017
USD
5.669832
27250000
154502934.87
115.291854
115.040688
04/Jul/2017
USD
5.63715
27250000
153612359.04
114.627289
114.38712
03/Jul/2017
USD
5.637174
27250000
153612990.33
114.627777
114.38712
30/Jun/2017
USD
5.628696
27250000
153381978.39
114.455383
114.213718
29/Jun/2017
USD
5.634964
26000000
146509073.37
114.582839
114.340375
28/Jun/2017
USD
5.6851
26000000
147812622.78
115.602317
115.358573
27/Jun/2017
USD
5.654934
26000000
147028295.78
114.988914
114.747723
26/Jun/2017
USD
5.707465
26250000
149820972.18
116.057093
115.812834
23/Jun/2017
USD
5.716692
26250000
150063185.38
116.244717
115.998553
22/Jun/2017
USD
5.721839
26250000
150198282.08
116.349378
116.103296
21/Jun/2017
USD
5.662192
26250000
148632549.75
115.1365
114.892151
20/Jun/2017
USD
5.593585
26250000
146831625.86
113.741427
113.49999
19/Jun/2017
USD
5.575084
26250000
146345955.27
113.365223
113.123668
16/Jun/2017
USD
5.515683
26250000
144786691.86
112.157347
111.916761
15/Jun/2017
USD
5.507956
26500000
145960845.8
112.000224
111.75866
14/Jun/2017
USD
5.512294
26500000
146075792.22
112.088435
111.850378
13/Jun/2017
USD
5.485913
26500000
145376707.69
111.551996
111.317558
12/Jun/2017
USD
5.476699
26500000
145132536.04
111.364636
111.138169
09/Jun/2017
USD
5.483999
26500000
145325982.33
111.513077
111.285273
08/Jun/2017
USD
5.449642
26500000
144415531.76
110.814452
110.587018
07/Jun/2017
USD
5.460988
26500000
144716185.14
111.045165
110.817166
06/Jun/2017
USD
5.445533
26500000
144306635.15
110.730899
110.503946
05/Jun/2017
USD
5.461474
26500000
144729071.76
111.055047
110.826693
02/Jun/2017
USD
5.477659
26500000
145157964.35
111.384157
111.152795
01/Jun/2017
USD
5.445846
26500000
144314923.67
110.737263
110.506351
31/May/2017
USD
5.382124
26500000
142626296.39
109.441524
109.212255
30/May/2017
USD
5.358887
26500000
142010522.11
108.969016
108.740231
26/May/2017
USD
5.366818
26500000
142220703.34
109.130287
108.898867
25/May/2017
USD
5.37818
26500000
142521791.04
109.361325
109.128663
24/May/2017
USD
5.350475
26500000
141787602.53
108.797964
108.578695
23/May/2017
USD
5.337738
26750000
142784492.19
108.538967
108.319832
22/May/2017
USD
5.319244
26750000
142289788.54
108.162905
107.94425
19/May/2017
USD
5.306816
26750000
141957349.87
107.910191
107.69047
18/May/2017
USD
5.291995
26750000
141560873.11
107.608817
107.389619
17/May/2017
USD
5.270099
26750000
140975153.88
107.163578
106.945879
16/May/2017
USD
5.337644
23250000
124100241.01
108.537056
108.317973
15/May/2017
USD
5.358064
23250000
124574993.24
108.952281
108.735625
12/May/2017
USD
5.32534
23000000
122482829.51
108.286863
108.074837
11/May/2017
USD
5.33529
23000000
122711673.94
108.489189
108.276836
10/May/2017
USD
5.331688
23000000
122628833.09
108.415945
108.205455
09/May/2017
USD
5.346679
23000000
122973639.22
108.720776
108.519182
08/May/2017
USD
5.342557
23000000
122878819.57
108.636958
108.434853
05/May/2017
USD
5.373403
23000000
123588269.4
109.264188
109.058425
04/May/2017
USD
5.376605
22500000
120973632.84
109.329299
109.122848
03/May/2017
USD
5.345025
22500000
120263080.11
108.687143
108.481147
02/May/2017
USD
5.365298
22500000
120719219.38
109.099379
108.893215
28/Apr/2017
USD
5.340916
22500000
120170617.09
108.603589
108.395526
27/Apr/2017
USD
5.328416
22500000
119889363.99
108.349411
108.141745
26/Apr/2017
USD
5.314515
22750000
120905232.81
108.066744
107.860166
25/Apr/2017
USD
5.288015
22750000
120302345.5
107.527886
107.320855
24/Apr/2017
USD
5.263786
22750000
119751150.47
107.035208
106.826821
21/Apr/2017
USD
5.214427
22750000
118628226.5
106.031529
105.823777
20/Apr/2017
USD
5.240527
22750000
119221998.76
106.562253
106.353796
19/Apr/2017
USD
5.211782
22750000
118568055.82
105.977745
105.770059
18/Apr/2017
USD
5.197896
22750000
118252150
105.695383
105.489968
13/Apr/2017
USD
5.235013
22750000
119096556.73
106.45013
106.237917
12/Apr/2017
USD
5.249312
22750000
119421859.69
106.740889
106.52758
11/Apr/2017
USD
5.247873
22750000
119389112
106.711628
106.498325
10/Apr/2017
USD
5.254573
22750000
119541553.58
106.847868
106.643264
07/Apr/2017
USD
5.263105
22750000
119735627.4
107.02136
106.814723
06/Apr/2017
USD
5.253644
22250000
116893588.59
106.828977
106.622697
05/Apr/2017
USD
5.246731
22250000
116739784.54
106.688407
106.481696
04/Apr/2017
USD
5.26334
22250000
117109321.04
107.026138
106.822479
03/Apr/2017
USD
5.26591
22250000
117166510.5
107.078398
106.874656
31/Mar/2017
USD
5.261112
22250000
117059757.18
106.980834
106.776302
30/Mar/2017
USD
5.275196
22250000
117373126.55
107.267221
107.061859
29/Mar/2017
USD
5.275173
22250000
117372619.52
107.266754
107.062193
28/Mar/2017
USD
5.27516
22500000
118691118.66
107.266489
107.061787
27/Mar/2017
USD
5.272398
22250000
117310858.84
107.210326
107.004704
24/Mar/2017
USD
5.253397
22250000
116888091.82
106.823955
106.618308
23/Mar/2017
USD
5.254681
22250000
116916653.66
106.850064
106.644979
22/Mar/2017
USD
5.273876
24250000
127891493.7
107.24038
107.034626
21/Mar/2017
USD
5.26883
23750000
125134727.04
107.137774
106.937807
20/Mar/2017
USD
5.310473
23500000
124796131.01
107.984553
107.783905
17/Mar/2017
USD
5.321685
23500000
125059600.47
108.212541
108.010983
16/Mar/2017
USD
5.350102
23250000
124389894.05
108.79038
108.587363
15/Mar/2017
USD
5.39856
23250000
125516537.09
109.775737
109.570837
14/Mar/2017
USD
5.335456
23250000
124049357.87
108.492564
108.289031
13/Mar/2017
USD
5.351856
23250000
124430672.04
108.826046
108.625483
10/Mar/2017
USD
5.358038
23250000
124574392.82
108.951752
108.757547
09/Mar/2017
USD
5.338671
23250000
124124104.94
108.557939
108.363877
08/Mar/2017
USD
5.306885
16500000
87563606.72
107.911594
107.718192
07/Mar/2017
USD
5.289158
16500000
87271120.41
107.551128
107.363034
06/Mar/2017
USD
5.324741
16500000
87858232.62
108.274683
108.084912
03/Mar/2017
USD
5.348527
16500000
88250697.74
108.758353
108.566609
02/Mar/2017
USD
5.327518
16500000
87904057.32
108.331151
108.139681
01/Mar/2017
USD
5.339836
16250000
86772346.09
108.581628
108.388958
28/Feb/2017
USD
5.284674
16250000
85875964.99
107.45995
107.269401
27/Feb/2017
USD
5.297349
16250000
86081927.48
107.717686
107.526291
24/Feb/2017
USD
5.276937
16250000
85750234.12
107.302623
107.110715
23/Feb/2017
USD
5.250459
16250000
85319970.49
106.764213
106.588352
22/Feb/2017
USD
5.211799
16250000
84691736.91
105.97809
105.8031
21/Feb/2017
USD
5.219236
16250000
84812592.5
106.129316
105.953235
20/Feb/2017
USD
5.194943
16250000
84417828.09
105.635336
105.459366
17/Feb/2017
USD
5.195008
16500000
85717636.87
105.636658
105.459366
16/Feb/2017
USD
5.189138
16500000
85620777.87
105.517296
105.340206
15/Feb/2017
USD
5.196464
16500000
85741670.3
105.666264
105.489606
14/Feb/2017
USD
5.136479
16500000
84751915.44
104.446514
104.270521
13/Feb/2017
USD
5.099287
16250000
82863415.06
103.690242
103.514935
10/Feb/2017
USD
5.064573
16250000
82299319.91
102.984358
102.81578
09/Feb/2017
USD
5.058544
15750000
79672083.72
102.861763
102.693164
08/Feb/2017
USD
5.036595
15750000
79326377.12
102.415446
102.246676
07/Feb/2017
USD
5.04367
15750000
79437808.31
102.559311
102.389941
06/Feb/2017
USD
5.03916
15750000
79366785.05
102.467603
102.298189
03/Feb/2017
USD
5.041623
16000000
80665978.92
102.517687
102.346583
02/Feb/2017
USD
5.012155
16000000
80194486.87
101.918477
101.746175
01/Feb/2017
USD
5.005801
16000000
80092830.43
101.789273
101.617136
31/Jan/2017
USD
4.967318
16000000
79477091.8
101.006749
100.848859
30/Jan/2017
USD
4.898327
16000000
78373243.14
99.603868
99.449687
27/Jan/2017
USD
4.918749
15750000
77470298.92
100.019135
99.863418
26/Jan/2017
USD
4.879573
15750000
76853289.01
99.222519
99.066565
25/Jan/2017
USD
4.914393
15750000
77401702.76
99.930558
99.774676
24/Jan/2017
USD
4.872267
15750000
76738210.5
99.073957
98.918834
23/Jan/2017
USD
4.904253
15750000
77241990.63
99.724369
99.567764
20/Jan/2017
USD
4.926286
15750000
77589007.19
100.172394
100.01463
19/Jan/2017
USD
4.940819
15750000
77817902.38
100.467912
100.30861
18/Jan/2017
USD
4.97192
15750000
78307743
101.100328
100.939289
17/Jan/2017
USD
4.978068
15750000
78404574.73
101.225343
101.064518
16/Jan/2017
USD
5.000508
15750000
78758002.01
101.681644
101.52028
13/Jan/2017
USD
5.00057
16000000
80009130.91
101.682904
101.52028
12/Jan/2017
USD
4.995241
16000000
79923869.24
101.574543
101.411093
11/Jan/2017
USD
4.991722
16000000
79867556.88
101.502987
101.339497
10/Jan/2017
USD
5.04195
16000000
80671210.57
102.524336
102.366589
09/Jan/2017
USD
5.024978
16000000
80399662.31
102.179223
102.0218
06/Jan/2017
USD
5.00279
16000000
80044652.22
101.728046
101.569933
05/Jan/2017
USD
4.986483
16000000
79783743.66
101.396455
101.239096
04/Jan/2017
USD
4.962413
19000000
94285856.72
100.90701
100.752127
03/Jan/2017
USD
4.927101
18750000
92383159.61
100.188966
100.038903
30/Dec/2016
USD
4.859389
18750000
91113554.3
98.812093
98.661287
29/Dec/2016
USD
4.877291
18750000
91449206.46
99.176117
99.024155
28/Dec/2016
USD
4.872149
18750000
91352807.73
99.071558
98.920063
23/Dec/2016
USD
4.900699
19500000
95563634.52
99.652101
99.499228
22/Dec/2016
USD
4.862678
19500000
94822226.55
98.878972
98.725977
21/Dec/2016
USD
4.854754
19250000
93454022.95
98.717843
98.564021
20/Dec/2016
USD
4.88294
19250000
93996597.41
99.290985
99.143046
19/Dec/2016
USD
4.885258
19000000
92819910.5
99.33812
99.189248
16/Dec/2016
USD
4.910558
19000000
93300619.11
99.852577
99.701983
15/Dec/2016
USD
4.903634
19000000
93169048.2
99.711782
99.560516
14/Dec/2016
USD
4.874987
19000000
92624765.6
99.129267
98.977292
13/Dec/2016
USD
4.895747
19000000
93019200.82
99.551406
99.398842
12/Dec/2016
USD
4.860135
19000000
92342581.22
98.827262
98.686274
09/Dec/2016
USD
4.835513
19500000
94292517.15
98.326592
98.184969
08/Dec/2016
USD
4.776679
19500000
93145246.32
97.130246
96.988752
07/Dec/2016
USD
4.768691
19500000
92989487.83
96.967816
96.826039
06/Dec/2016
USD
4.808032
19500000
93756640.08
97.767786
97.625493
05/Dec/2016
USD
4.796444
19500000
93530661.71
97.532153
97.389579
02/Dec/2016
USD
4.80421
19500000
93682097.06
97.690068
97.546
01/Dec/2016
USD
4.789305
19500000
93391457.25
97.386986
97.24251
30/Nov/2016
USD
4.825626
19500000
94099723.11
98.125547
97.981683
29/Nov/2016
USD
4.870829
19500000
94981184.21
99.044717
98.903473
28/Nov/2016
USD
4.8391
19500000
94362457.24
98.399531
98.258325
25/Nov/2016
USD
4.88085
19250000
93956366.26
99.248486
99.105251
24/Nov/2016
USD
4.860892
19250000
93572178.67
98.842655
98.698987
23/Nov/2016
USD
4.860912
19250000
93572563.76
98.843062
98.698987
22/Nov/2016
USD
4.842384
19250000
93215903.97
98.466309
98.323077
21/Nov/2016
USD
4.911114
19000000
93311180.15
99.863882
99.717302
18/Nov/2016
USD
4.896587
19000000
93035156.53
99.568487
99.421066
17/Nov/2016
USD
4.949535
19000000
94041183.41
100.645145
100.508147
16/Nov/2016
USD
4.927881
18750000
92397770.8
100.204827
100.06728
15/Nov/2016
USD
4.951514
16500000
81699984.95
100.685387
100.546779
14/Nov/2016
USD
4.937927
16500000
81475806.53
100.409105
100.267712
11/Nov/2016
USD
4.952865
14500000
71816546.94
100.712858
100.576096
10/Nov/2016
USD
5.02791
9000000
45251192.2
102.238843
102.10203
09/Nov/2016
USD
4.967967
7250000
36017764.75
101.019946
100.887393
08/Nov/2016
USD
4.803356
7250000
34824333.43
97.672703
97.541215
07/Nov/2016
USD
4.79062
7250000
34731997.29
97.413726
97.290557
04/Nov/2016
USD
4.677114
7250000
33909083.01
95.105665
94.982949
03/Nov/2016
USD
4.641914
7250000
33653878.75
94.389899
94.267476
02/Nov/2016
USD
4.690174
7250000
34003767.48
95.37123
95.24602
01/Nov/2016
USD
4.713044
7250000
34169574.28
95.836275
95.71067
31/Oct/2016
USD
4.735835
7250000
34334809.23
96.299713
96.173308
28/Oct/2016
USD
4.762171
7250000
34525744.27
96.835236
96.707634
27/Oct/2016
USD
4.868188
7000000
34077317.41
98.991014
98.8588
26/Oct/2016
USD
4.84266
7000000
33898625.06
98.471921
98.339344
25/Oct/2016
USD
4.876424
6750000
32915867.58
99.158487
99.024772
24/Oct/2016
USD
4.891561
6750000
33018041.62
99.466287
99.332201
21/Oct/2016
USD
4.898374
6750000
33064025.88
99.604824
99.469212
20/Oct/2016
USD
4.941818
6750000
33357273.62
100.488226
100.352167
19/Oct/2016
USD
4.917071
6750000
33190231.98
99.985014
99.849009
18/Oct/2016
USD
4.9341
6750000
33305177.71
100.331286
100.194428
17/Oct/2016
USD
4.88202
6750000
32953637.56
99.272277
99.134781
14/Oct/2016
USD
4.891991
6750000
33020943.31
99.47503
99.335866
13/Oct/2016
USD
4.925596
6750000
33247778.35
100.158363
100.018774
12/Oct/2016
USD
4.922589
6750000
33227477.54
100.097218
99.957772
11/Oct/2016
USD
4.947931
6750000
33398534.4
100.612529
100.480565
10/Oct/2016
USD
5.075115
6750000
34257032.18
103.198722
103.065199
07/Oct/2016
USD
5.054901
6750000
34120588.39
102.787685
102.652734
06/Oct/2016
USD
5.050325
6750000
34089698.39
102.694635
102.558559
05/Oct/2016
USD
5.069921
6750000
34221971.59
103.093106
102.956519
04/Oct/2016
USD
5.053134
6750000
34108659.54
102.751754
102.618799
03/Oct/2016
USD
5.059877
6750000
34154169.82
102.888868
102.755045
30/Sept/2016
USD
5.067619
6750000
34206428.48
103.046296
102.911044
29/Sept/2016
USD
5.015976
6750000
33857839.44
101.996174
101.860821
28/Sept/2016
USD
5.10952
6750000
34489264.47
103.898322
103.762585
27/Sept/2016
USD
5.115519
6500000
33250879.27
104.020307
103.886507
26/Sept/2016
USD
5.076772
6500000
32999021.97
103.232416
103.105672
23/Sept/2016
USD
5.139778
6500000
33408560.68
104.513596
104.384655
22/Sept/2016
USD
5.157526
6500000
33523923.53
104.874489
104.746285
21/Sept/2016
USD
5.118818
6250000
31992617.06
104.08739
103.959141
20/Sept/2016
USD
5.068045
6250000
31675282.06
103.054959
102.926096
19/Sept/2016
USD
5.048561
6250000
31553507
102.658766
102.531678
16/Sept/2016
USD
5.069512
6250000
31684450.95
103.084789
102.95653
15/Sept/2016
USD
5.064024
6250000
31650154.86
102.973195
102.843799
14/Sept/2016
USD
5.00814
6250000
31300879.37
101.836835
101.707139
13/Sept/2016
USD
5.011154
4000000
20044617.1
101.898122
101.771613
12/Sept/2016
USD
5.084607
4000000
20338431.83
103.391735
103.272392
09/Sept/2016
USD
5.005884
4000000
20023539.64
101.790961
101.670923
08/Sept/2016
USD
5.110121
4000000
20440487.23
103.910543
103.791346
07/Sept/2016
USD
5.104094
4000000
20416379.23
103.787988
103.668476
06/Sept/2016
USD
5.106769
4000000
20427076.16
103.842383
103.727711
05/Sept/2016
USD
5.086882
4000000
20347531.06
103.437995
103.322291
02/Sept/2016
USD
5.086946
4000000
20347786.71
103.439297
103.322291
01/Sept/2016
USD
5.084587
4000000
20338351.22
103.391328
103.274199
31/Aug/2016
USD
5.094898
4000000
20379593.5
103.600995
103.482391
30/Aug/2016
USD
5.107873
4000000
20431494.19
103.864832
103.746438
26/Aug/2016
USD
5.115879
4000000
20463519.46
104.027628
103.908367
25/Aug/2016
USD
5.098003
4000000
20392014.75
103.664132
103.544916
24/Aug/2016
USD
5.138782
4000000
20555128.55
104.493343
104.372958
23/Aug/2016
USD
5.22272
4000000
20890880.18
106.200161
106.077502
22/Aug/2016
USD
5.216891
4000000
20867567.31
106.081632
105.9587
19/Aug/2016
USD
5.209907
4000000
20839631.37
105.939618
105.814798
18/Aug/2016
USD
5.213215
4000000
20852862.75
106.006884
105.894277
17/Aug/2016
USD
5.213042
4000000
20852169.17
106.003366
105.890423
16/Aug/2016
USD
5.201089
4000000
20804359.87
105.76031
105.646783
15/Aug/2016
USD
5.248148
4000000
20992595.1
106.71722
106.602872
12/Aug/2016
USD
5.240385
4000000
20961540.86
106.559365
106.449326
11/Aug/2016
USD
5.25095
4000000
21003800.68
106.774197
106.660986
10/Aug/2016
USD
5.221014
4000000
20884058.48
106.16547
106.054904
09/Aug/2016
USD
5.241076
4000000
20964305.36
106.573416
106.463656
08/Aug/2016
USD
5.228584
3500000
18300046.91
106.319401
106.20509
05/Aug/2016
USD
5.273262
3500000
18456419.1
107.227895
107.110882
04/Aug/2016
USD
5.259934
3500000
18409772.08
106.95688
106.838937
03/Aug/2016
USD
5.27172
3500000
18451022.63
107.19654
107.078511
02/Aug/2016
USD
5.281733
3500000
18486068.28
107.400147
107.287583
01/Aug/2016
USD
5.303475
3500000
18562164.92
107.842254
107.727222
29/Jul/2016
USD
5.272497
3500000
18453742.19
107.212339
107.096642
28/Jul/2016
USD
5.258282
5000000
26291412.76
106.923288
106.80847
27/Jul/2016
USD
5.260501
5500000
28932760
106.96841
106.85091
26/Jul/2016
USD
5.238979
5500000
28814386.15
106.530776
106.412423
25/Jul/2016
USD
5.247629
5500000
28861961.53
106.706667
106.590515
22/Jul/2016
USD
5.255266
5500000
28903968.08
106.86196
106.743786
21/Jul/2016
USD
5.244511
5500000
28844813.18
106.643265
106.523916
20/Jul/2016
USD
5.225975
5500000
28742863.73
106.266349
106.147077
19/Jul/2016
USD
5.182299
5500000
28502648.41
105.378229
105.256229
18/Jul/2016
USD
5.190826
5500000
28549546.85
105.55162
105.43033
15/Jul/2016
USD
5.190972
5500000
28550350.92
105.554589
105.431581
14/Jul/2016
USD
5.193935
5250000
27268159.07
105.614839
105.49047
13/Jul/2016
USD
5.173895
5250000
27162949.27
105.20734
105.082673
12/Jul/2016
USD
5.171678
5250000
27151310.62
105.162259
105.045519
11/Jul/2016
USD
5.147406
5250000
27023882.62
104.668706
104.553211
08/Jul/2016
USD
5.156087
5000000
25780435.65
104.845228
104.728604
07/Jul/2016
USD
5.100734
5000000
25503674.72
103.719665
103.603882
06/Jul/2016
USD
5.111761
5000000
25558809.96
103.943891
103.827033
05/Jul/2016
USD
5.05147
5000000
25257352.14
102.717918
102.61752
04/Jul/2016
USD
5.053866
5000000
25269334.31
102.766639
102.66547
01/Jul/2016
USD
5.053928
5000000
25269644.99
102.7679
102.66547
30/Jun/2016
USD
5.025024
5000000
25125122.92
102.180158
102.078099
29/Jun/2016
USD
4.977296
5000000
24886480.16
101.209645
101.108695
28/Jun/2016
USD
4.885006
5000000
24425031.35
99.332996
99.237101
27/Jun/2016
USD
4.790074
4750000
22752855.76
97.402623
97.310582
24/Jun/2016
USD
4.858314
4750000
23076995.91
98.790233
98.694611
23/Jun/2016
USD
4.998912
4750000
23744833.06
101.64919
101.550572
22/Jun/2016
USD
4.93691
4750000
23450326.13
100.388425
100.289865
21/Jun/2016
USD
4.920478
4750000
23372273.29
100.054292
99.956619
20/Jun/2016
USD
4.934443
4750000
23438607.55
100.33826
100.239713
17/Jun/2016
USD
4.904539
4750000
23296564.12
99.730185
99.631715
16/Jun/2016
USD
4.958856
4750000
23554570.12
100.834681
100.735624
15/Jun/2016
USD
4.941806
4750000
23473582.45
100.487982
100.388243
14/Jun/2016
USD
4.975338
4750000
23632856.35
101.16983
101.073708
13/Jun/2016
USD
4.969772
4750000
23606418.14
101.05665
100.962645
10/Jun/2016
USD
5.004551
4750000
23771621.31
101.763855
101.676308
09/Jun/2016
USD
5.050338
4750000
23989108.73
102.6949
102.606598
08/Jun/2016
USD
5.062355
4750000
24046186.72
102.939257
102.85048
07/Jun/2016
USD
5.037958
4750000
23930301.23
102.443162
102.354839
06/Jun/2016
USD
5.071795
4750000
24091026.34
103.131212
103.045441
03/Jun/2016
USD
5.043848
4750000
23958281.67
102.56293
102.475327
02/Jun/2016
USD
5.060131
4750000
24035625
102.894033
102.80715
01/Jun/2016
USD
4.994813
4750000
23725362.11
101.56584
101.479646
31/May/2016
USD
4.975837
4750000
23635229.46
101.179977
101.093336
27/May/2016
USD
4.968914
4750000
23602343.21
101.039203
100.950862
26/May/2016
USD
4.943798
4750000
23483044.44
100.528487
100.438936
25/May/2016
USD
4.943427
4500000
22245422.59
100.520943
100.431325
24/May/2016
USD
4.911817
4500000
22103178.13
99.878177
99.788744
23/May/2016
USD
4.840489
4500000
21782202
98.427775
98.33874
20/May/2016
USD
4.862841
4500000
21882786.61
98.882287
98.792038
19/May/2016
USD
4.820244
4500000
21691102.23
98.016108
97.936106
18/May/2016
USD
4.859184
4500000
21866328.53
98.807924
98.730024
17/May/2016
USD
4.842672
4500000
21792024.1
98.472165
98.392189
16/May/2016
USD
4.894469
4500000
22025114.67
99.525419
99.447544
13/May/2016
USD
4.829163
4500000
21731237.01
98.197469
98.11566
12/May/2016
USD
4.837597
4500000
21769188.85
98.368968
98.290764
11/May/2016
USD
4.865651
4500000
21895430.45
98.939426
98.862864
10/May/2016
USD
4.923979
4500000
22157909.09
100.125483
100.06407
09/May/2016
USD
4.883866
4500000
21977400.68
99.309814
99.247306
06/May/2016
USD
4.829378
4500000
21732204.53
98.201841
98.136589
05/May/2016
USD
4.859348
4500000
21867066.6
98.811259
98.74616
04/May/2016
USD
4.837966
4500000
21770847.21
98.376472
98.308914
03/May/2016
USD
4.884792
4500000
21981565.27
99.328644
99.261431
29/Apr/2016
USD
4.871032
4250000
20701889.57
99.048845
98.981488
28/Apr/2016
USD
4.943356
4250000
21009266.53
100.5195
100.454824
27/Apr/2016
USD
4.972683
4250000
21133903.7
101.115843
101.052007
26/Apr/2016
USD
4.978596
4250000
21159033.13
101.236079
101.171998
25/Apr/2016
USD
5.000443
4250000
21251885.4
101.680322
101.615523
22/Apr/2016
USD
5.019089
4250000
21331130.99
102.059474
101.993993
21/Apr/2016
USD
5.007158
4250000
21280422.24
101.816866
101.750839
20/Apr/2016
USD
4.979599
4250000
21163297.91
101.256474
101.189362
19/Apr/2016
USD
4.94991
4250000
21037120.73
100.652771
100.583438
18/Apr/2016
USD
4.935368
4250000
20975314.26
100.35707
100.287673
15/Apr/2016
USD
4.891546
4250000
20789072.07
99.465982
99.39505
14/Apr/2016
USD
4.893642
4250000
20797980.06
99.508602
99.437388
13/Apr/2016
USD
4.887894
4250000
20773550.26
99.391721
99.31956
12/Apr/2016
USD
4.843639
4250000
20585466.74
98.491828
98.426307
11/Apr/2016
USD
4.80381
4250000
20416193.98
97.681935
97.615366
08/Apr/2016
USD
4.836291
4250000
20554237.92
98.342412
98.275293
07/Apr/2016
USD
4.857142
4250000
20642854.76
98.766402
98.699556
06/Apr/2016
USD
4.909403
4250000
20864963.45
99.829091
99.761795
05/Apr/2016
USD
4.78297
4250000
20327625.9
97.258169
97.190154
04/Apr/2016
USD
4.842338
4250000
20579936.57
98.465373
98.397535
01/Apr/2016
USD
4.793375
4250000
20371846.06
97.469747
97.401044
31/Mar/2016
USD
4.733338
4250000
20116689.96
96.248939
96.181166
30/Mar/2016
USD
4.743683
4250000
20160656.53
96.459296
96.392372
29/Mar/2016
USD
4.745942
4250000
20170255.84
96.505232
96.441951
28/Mar/2016
USD
4.70423
4250000
19992977.51
95.657049
95.321894
24/Mar/2016
USD
4.70423
4250000
19992977.51
95.657049
95.593147
23/Mar/2016
USD
4.708417
4250000
20010775.61
95.742188
95.677119
22/Mar/2016
USD
4.737931
4250000
20136208.46
96.342334
96.277955
21/Mar/2016
USD
4.695117
4250000
19954248.36
95.471743
95.412246
18/Mar/2016
USD
4.674339
4250000
19865941.25
95.049237
94.988624
17/Mar/2016
USD
4.613215
4250000
19606165.08
93.806326
93.745093
16/Mar/2016
USD
4.66203
4250000
19813630.01
94.798943
94.737641
15/Mar/2016
USD
4.675204
4250000
19869618.42
95.066827
95.00584
14/Mar/2016
USD
4.751764
4250000
20195000.01
96.623618
96.563702
11/Mar/2016
USD
4.770474
4250000
20274518.22
97.004072
96.947997
10/Mar/2016
USD
4.677814
4250000
19880710.83
95.119899
95.071071
09/Mar/2016
USD
4.675225
4250000
19869707.74
95.067254
95.017983
08/Mar/2016
USD
4.666622
4250000
19833144.31
94.892318
94.845134
07/Mar/2016
USD
4.726914
4250000
20089384.89
96.118311
96.072148
04/Mar/2016
USD
4.689358
4000000
18757435.07
95.354638
95.307858
03/Mar/2016
USD
4.696369
4000000
18785477.95
95.497201
95.450263
02/Mar/2016
USD
4.712785
4000000
18851143.94
95.831008
95.784613
01/Mar/2016
USD
4.705871
4000000
18823484.53
95.690417
95.643399
29/Feb/2016
USD
4.607261
4000000
18429046.4
93.685256
93.635498
26/Feb/2016
USD
4.680978
4000000
18723912.68
95.184237
95.136724
25/Feb/2016
USD
4.690706
4000000
18762825.51
95.382048
95.333475
24/Feb/2016
USD
4.631192
4000000
18524770.11
94.171875
94.120576
23/Feb/2016
USD
4.61515
4000000
18460603.49
93.845673
93.79369
22/Feb/2016
USD
4.650804
4000000
18603219.05
94.570671
94.518906
19/Feb/2016
USD
4.588677
4000000
18354709.63
93.307364
93.252288
18/Feb/2016
USD
4.590485
4000000
18361942.61
93.344128
93.299568
17/Feb/2016
USD
4.622097
4000000
18488389.66
93.986935
93.945339
16/Feb/2016
USD
4.562004
4000000
18248018.98
92.764988
92.71963
15/Feb/2016
USD
4.480192
4000000
17920768.87
91.101401
91.051474
12/Feb/2016
USD
4.480247
4000000
17920989.22
91.10252
91.051474
11/Feb/2016
USD
4.4176
4000000
17670403.86
89.828639
89.774309
10/Feb/2016
USD
4.492784
4000000
17971136.67
91.35745
91.310149
09/Feb/2016
USD
4.451205
4000000
17804823.78
90.511972
90.464679
08/Feb/2016
USD
4.419461
4000000
17677844.65
89.866481
89.817536
05/Feb/2016
USD
4.481895
4000000
17927582.93
91.136031
91.091359
04/Feb/2016
USD
4.571214
4000000
18284859.99
92.952267
92.910168
03/Feb/2016
USD
4.592417
4000000
18369671.44
93.383414
93.340541
02/Feb/2016
USD
4.566963
4000000
18267854.07
92.865826
92.834857
01/Feb/2016
USD
4.634112
4000000
18536448.22
94.231251
94.203101
29/Jan/2016
USD
4.632031
4000000
18528127.56
94.188935
94.159774
28/Jan/2016
USD
4.552888
4000000
18211554.67
92.579621
92.5453
27/Jan/2016
USD
4.659941
4000000
18639767
94.756465
94.727192
26/Jan/2016
USD
4.711706
3750000
17668901.07
95.809068
95.781731
25/Jan/2016
USD
4.674997
3500000
16362491.69
95.062617
95.035401
22/Jan/2016
USD
4.719495
3500000
16518233.08
95.967451
95.941241
21/Jan/2016
USD
4.647543
3500000
16266403.84
94.50436
94.474777
20/Jan/2016
USD
4.65988
3500000
16309580.98
94.755224
94.72627
19/Jan/2016
USD
4.650175
3500000
16275612.87
94.55788
94.528438
18/Jan/2016
USD
4.654544
3500000
16290905.53
94.646721
94.615036
15/Jan/2016
USD
4.654601
3500000
16291105.84
94.64788
94.615036
14/Jan/2016
USD
4.719717
3500000
16519011.99
95.971966
95.943941
13/Jan/2016
USD
4.597121
3500000
16089926.12
93.479066
93.44558
12/Jan/2016
USD
4.733644
3500000
16567756.29
96.255161
96.232084
11/Jan/2016
USD
4.678094
3500000
16373331.06
95.125593
95.099293
08/Jan/2016
USD
4.734346
3500000
16570211.51
96.269435
96.242492
07/Jan/2016
USD
4.803307
3500000
16811576.49
97.671707
97.646959
06/Jan/2016
USD
4.9037
3500000
17162950.16
99.713124
99.691673
05/Jan/2016
USD
4.944699
3500000
17306446.59
100.546809
100.526834
04/Jan/2016
USD
4.917366
3500000
17210782.59
99.991012
99.970183
01/Jan/2016
USD
5.013125
3500000
17545940.47
101.938201
101.917259
31/Dec/2015
USD
5.013125
3500000
17545940.47
101.938201
101.917259
30/Dec/2015
USD
5.05846
3500000
17704610.71
102.860055
102.83932
29/Dec/2015
USD
5.080364
3500000
17781274.67
103.305456
103.289914
28/Dec/2015
USD
5.042084
3500000
17647294.83
102.527061
102.040819
24/Dec/2015
USD
5.042084
3500000
17647294.83
102.527061
102.509052
23/Dec/2015
USD
5.036956
3500000
17629348.38
102.422787
102.40377
22/Dec/2015
USD
4.983404
3500000
17441916.94
101.333846
101.314807
21/Dec/2015
USD
4.947223
3500000
17315280.9
100.598132
100.584516
18/Dec/2015
USD
4.905193
3500000
17168177.12
99.743483
99.726779
17/Dec/2015
USD
4.975009
3500000
17412532.83
101.16314
101.147994
16/Dec/2015
USD
5.03084
3500000
17607942.57
102.298422
102.284253
15/Dec/2015
USD
4.966367
3500000
17382286.23
100.987411
100.971373
14/Dec/2015
USD
4.901962
3500000
17156867.93
99.677783
99.659719
11/Dec/2015
USD
4.871655
3500000
17050795.67
99.061513
99.045065
10/Dec/2015
USD
4.946454
3500000
17312590.5
100.582495
100.574485
09/Dec/2015
USD
4.90832
3500000
17179120.9
99.807069
99.797918
08/Dec/2015
USD
4.956917
3500000
17349212.19
100.795253
100.786312
07/Dec/2015
USD
4.947413
3500000
17315947.33
100.601996
100.59363
04/Dec/2015
USD
4.976069
3500000
17416244.88
101.184694
101.175487
03/Dec/2015
USD
4.85813
1250000
6072663.07
98.786492
98.775397
02/Dec/2015
USD
4.967747
1250000
6209684.29
101.015473
101.007108
01/Dec/2015
USD
5.012257
1250000
6265321.75
101.920551
101.91685
30/Nov/2015
USD
4.927243
1250000
6159054.44
100.191854
100.185843
27/Nov/2015
USD
4.994083
1250000
6242604.97
101.550996
101.544312
26/Nov/2015
USD
4.985395
1250000
6231744.29
101.374332
101.367236
25/Nov/2015
USD
4.985415
1250000
6231769.9
101.374739
101.367236
24/Nov/2015
USD
4.958563
1250000
6198204.73
100.828723
100.820136
23/Nov/2015
USD
4.947533
500000
2473766.68
100.604436
100.595324
20/Nov/2015
USD
4.957295
500000
2478647.61
100.802939
100.792356
19/Nov/2015
USD
4.917808
500000
2458904.19
100
100
iShares S&P 500 Health Care Sector UCITS ETF
Fund Inception
20-Nov-2015
Month End Date
Monthly Total (NAV) Return
31/Dec/2015
1.743003
31/Jan/2016
-7.601925
29/Feb/2016
-0.534755
31/Mar/2016
2.736485
30/Apr/2016
2.909025
31/May/2016
2.151597
30/Jun/2016
0.988517
31/Jul/2016
4.924812
31/Aug/2016
-3.368404
30/Sept/2016
-0.535418
31/Oct/2016
-6.547138
30/Nov/2016
1.895991
31/Dec/2016
0.699661
31/Jan/2017
2.221041
28/Feb/2017
6.38888
31/Mar/2017
-0.445855
30/Apr/2017
1.516866
31/May/2017
0.771553
30/Jun/2017
4.581314
31/Jul/2017
0.748486
31/Aug/2017
1.804217
30/Sept/2017
0.960916
31/Oct/2017
-0.793036
30/Nov/2017
2.870179
31/Dec/2017
-0.676338
31/Jan/2018
6.617665
28/Feb/2018
-4.480652
31/Mar/2018
-3.096014
30/Apr/2018
1.188869
31/May/2018
0.180783
30/Jun/2018
1.594416
31/Jul/2018
6.579514
31/Aug/2018
4.324729
30/Sept/2018
2.897402
31/Oct/2018
-6.71128
30/Nov/2018
7.008718
31/Dec/2018
-8.638646
31/Jan/2019
4.806616
28/Feb/2019
1.143849
31/Mar/2019
0.468423
30/Apr/2019
-2.658657
31/May/2019
-2.393083
30/Jun/2019
6.605476
31/Jul/2019
-1.621142
31/Aug/2019
-0.537646
30/Sept/2019
-0.204436
31/Oct/2019
5.079969
30/Nov/2019
4.99316
31/Dec/2019
3.557684
31/Jan/2020
-2.75593
29/Feb/2020
-6.688358
31/Mar/2020
-3.853098
30/Apr/2020
12.602759
31/May/2020
3.251211
30/Jun/2020
-2.409614
31/Jul/2020
5.342832
31/Aug/2020
2.634667
30/Sept/2020
-2.181515
31/Oct/2020
-3.711138
30/Nov/2020
7.87786
31/Dec/2020
3.871908
31/Jan/2021
1.385479
28/Feb/2021
-2.133601
31/Mar/2021
3.883799
30/Apr/2021
3.933508
31/May/2021
1.856562
30/Jun/2021
2.309963
31/Jul/2021
4.859327
31/Aug/2021
2.344944
30/Sept/2021
-5.574866
31/Oct/2021
5.13386
30/Nov/2021
-3.026415
31/Dec/2021
8.942811
31/Jan/2022
-6.785966
28/Feb/2022
-1.047183
31/Mar/2022
5.521714
30/Apr/2022
-4.733001
31/May/2022
1.401951
30/Jun/2022
-2.695589
31/Jul/2022
3.287721
31/Aug/2022
-5.805952
30/Sept/2022
-2.62151
31/Oct/2022
9.675112
30/Nov/2022
4.776299
31/Dec/2022
-1.939011
31/Jan/2023
-1.9054
28/Feb/2023
-4.635864
31/Mar/2023
2.188029
30/Apr/2023
3.044645
31/May/2023
-4.326029
30/Jun/2023
4.322353
31/Jul/2023
0.978533
31/Aug/2023
-0.644424
30/Sept/2023
-2.992153
31/Oct/2023
-3.244542
30/Nov/2023
5.364681
31/Dec/2023
4.269117
31/Jan/2024
2.968253
29/Feb/2024
3.184899