27-Mar-2024
iShares S&P 500 Energy Sector UCITS ETF
Inception Date
20/Nov/2015
Fund Holdings as of
27/Mar/2024
Number of Securities
23.00
Shares Outstanding
103’000’000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
XOM
EXXON MOBIL CORP
Energy
Equity
256052101.37
26.46396
256052101.37
2227121
114.97
United States
New York Stock Exchange Inc.
USD
CVX
CHEVRON CORP
Energy
Equity
152090400.6
15.71912
152090400.6
972756
156.35
United States
New York Stock Exchange Inc.
USD
COP
CONOCOPHILLIPS
Energy
Equity
83817267.24
8.66283
83817267.24
660811
126.84
United States
New York Stock Exchange Inc.
USD
SLB
SCHLUMBERGER NV
Energy
Equity
43981268.4
4.54563
43981268.4
801116
54.9
United States
New York Stock Exchange Inc.
USD
EOG
EOG RESOURCES INC
Energy
Equity
41368963.68
4.27564
41368963.68
327312
126.39
United States
New York Stock Exchange Inc.
USD
MPC
MARATHON PETROLEUM CORP
Energy
Equity
40689860.42
4.20545
40689860.42
206558
196.99
United States
New York Stock Exchange Inc.
USD
PSX
PHILLIPS
Energy
Equity
38369446.88
3.96563
38369446.88
241378
158.96
United States
New York Stock Exchange Inc.
USD
PXD
PIONEER NATURAL RESOURCE
Energy
Equity
34048300
3.51902
34048300
130955
260
United States
New York Stock Exchange Inc.
USD
VLO
VALERO ENERGY CORP
Energy
Equity
32041641.4
3.31163
32041641.4
190940
167.81
United States
New York Stock Exchange Inc.
USD
WMB
WILLIAMS INC
Energy
Equity
26277342.8
2.71586
26277342.8
681820
38.54
United States
New York Stock Exchange Inc.
USD
OKE
ONEOK INC
Energy
Equity
25990514.4
2.68622
25990514.4
326514
79.6
United States
New York Stock Exchange Inc.
USD
OXY
OCCIDENTAL PETROLEUM CORP
Energy
Equity
23683636.8
2.44779
23683636.8
368904
64.2
United States
New York Stock Exchange Inc.
USD
HES
HESS CORP
Energy
Equity
23257716.75
2.40377
23257716.75
154485
150.55
United States
New York Stock Exchange Inc.
USD
FANG
DIAMONDBACK ENERGY INC
Energy
Equity
19716872.25
2.03781
19716872.25
100325
196.53
United States
NASDAQ
USD
KMI
KINDER MORGAN INC
Energy
Equity
19671659.7
2.03314
19671659.7
1083838
18.15
United States
New York Stock Exchange Inc.
USD
HAL
HALLIBURTON
Energy
Equity
19371471.57
2.00212
19371471.57
498879
38.83
United States
New York Stock Exchange Inc.
USD
BKR
BAKER HUGHES CLASS A
Energy
Equity
18562464.21
1.9185
18562464.21
560969
33.09
United States
NASDAQ
USD
DVN
DEVON ENERGY CORP
Energy
Equity
17761036.54
1.83567
17761036.54
359099
49.46
United States
New York Stock Exchange Inc.
USD
TRGP
TARGA RESOURCES CORP
Energy
Equity
13878251.65
1.43437
13878251.65
124973
111.05
United States
New York Stock Exchange Inc.
USD
CTRA
COTERRA ENERGY INC
Energy
Equity
11744661.6
1.21386
11744661.6
421560
27.86
United States
New York Stock Exchange Inc.
USD
MRO
MARATHON OIL CORP
Energy
Equity
9088492.06
0.93933
9088492.06
327986
27.71
United States
New York Stock Exchange Inc.
USD
EQT
EQT CORP
Energy
Equity
8314207.14
0.8593
8314207.14
230502
36.07
United States
New York Stock Exchange Inc.
USD
APA
APA CORP
Energy
Equity
5712092.08
0.59037
5712092.08
169448
33.71
United States
NASDAQ
USD
USD
USD CASH
Cash and/or Derivatives
Cash
1848019.19
0.191
1848019.19
1848019
100
United States
--
USD
MSIFT
CASH COLLATERAL USD MSIFT
Cash and/or Derivatives
Cash Collateral and Margins
125000
0.01292
125000
125000
100
United States
--
USD
GBP
GBP CASH
Cash and/or Derivatives
Cash
78817.78
0.00815
78817.78
62408
126.29
United Kingdom
--
GBP
EUR
EUR CASH
Cash and/or Derivatives
Cash
8739.12
0.00090
8739.12
8076
108.21
European Union
--
EUR
IXPM4
EMINI ENERGY SELECT SECTOR JUN 24
Cash and/or Derivatives
Futures
0
0
1780380
18
989.1
--
Chicago Mercantile Exchange
USD
iShares S&P 500 Energy Sector UCITS ETF
The Fund seeks to track the performance of an index composed of U.S. Energy Sector companies as defined by the Global Industry Classification Standard (GICS)
Net Assets
USD 953’830’432
Net Assets of Fund
USD 953’830’432
Share Class launch date
20/Nov/2015
Fund Launch Date
20/Nov/2015
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
S&P 500 Capped 35/20 Energy Index
SFDR Classification
Other
Shares Outstanding
103’000’000
Total Expense Ratio
0.15%
ISIN
IE00B42NKQ00
Use of Income
Accumulating
Securities Lending Return
0.00 %
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Replicated
UCITS Compliant
Yes
Issuing Company
iShares V plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
30 November
Bloomberg Ticker
IUES SW
Valor
30453012
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27/Mar/2024
USD
9.26049
103000000
953830432.48
187.574438
180.881525
26/Mar/2024
USD
9.1739
103000000
944911705.24
185.820528
179.188481
25/Mar/2024
USD
9.243975
103000000
952129386.84
187.239921
180.557115
22/Mar/2024
USD
9.16084
103000000
943566565.66
185.555993
178.929907
21/Mar/2024
USD
9.179709
102500000
940920155.36
185.938191
179.297967
20/Mar/2024
USD
9.130466
106500000
972394655.04
184.940757
178.334662
19/Mar/2024
USD
9.138654
106750000
975551326.85
185.106608
178.495409
18/Mar/2024
USD
9.039417
106750000
964957868.4
183.096528
176.587087
15/Mar/2024
USD
9.001339
106750000
960892997.21
182.325245
175.840332
14/Mar/2024
USD
8.98022
106750000
958638470.13
181.897472
175.429236
13/Mar/2024
USD
8.881083
106750000
948055622.01
179.889418
173.495531
12/Mar/2024
USD
8.747515
107250000
938171031.62
177.183952
170.887307
11/Mar/2024
USD
8.761514
107250000
939672352.86
177.467506
171.160033
08/Mar/2024
USD
8.674895
107250000
930382577.88
175.713008
169.465631
07/Mar/2024
USD
8.641405
106500000
920309729.13
175.034657
168.809464
06/Mar/2024
USD
8.571491
105750000
906435125.33
173.618525
167.454386
05/Mar/2024
USD
8.542249
104000000
888393885.02
173.026218
166.881484
04/Mar/2024
USD
8.478585
104000000
881772807.27
171.736681
165.638418
01/Mar/2024
USD
8.569056
104250000
893324089.01
173.569203
167.412552
29/Feb/2024
USD
8.46702
104250000
882686851.85
171.502428
165.42758
28/Feb/2024
USD
8.430558
104250000
878885692.8
170.763878
164.714816
27/Feb/2024
USD
8.447428
104250000
880644435.89
171.105585
165.042935
26/Feb/2024
USD
8.484016
104250000
884458694.43
171.846688
165.757359
23/Feb/2024
USD
8.45698
104250000
881640138.51
171.299065
165.226545
22/Feb/2024
USD
8.506293
104250000
886781035.79
172.297916
166.189706
21/Feb/2024
USD
8.49593
104250000
885700688.64
172.08801
165.986286
20/Feb/2024
USD
8.341046
104750000
873724531.47
168.950781
162.958877
19/Feb/2024
USD
8.41964
104750000
881957247.89
170.54273
164.500139
16/Feb/2024
USD
8.419738
104750000
881967515.2
170.544715
164.500139
15/Feb/2024
USD
8.419408
104250000
877723332.27
170.538031
164.50033
14/Feb/2024
USD
8.199207
104250000
854767277.75
166.077783
160.253938
13/Feb/2024
USD
8.213464
104250000
856253716.48
166.366563
160.531993
12/Feb/2024
USD
8.291218
104750000
868505135.94
167.941498
162.111372
09/Feb/2024
USD
8.204174
104750000
859387189.31
166.178391
160.410445
08/Feb/2024
USD
8.33437
106500000
887610381.73
168.815556
162.956054
07/Feb/2024
USD
8.244831
106500000
878074590.43
167.001913
161.204048
06/Feb/2024
USD
8.231251
106500000
876628316.11
166.726845
160.937834
05/Feb/2024
USD
8.202864
106500000
873605012.41
166.151857
160.394601
02/Feb/2024
USD
8.222226
106500000
875667070.85
166.544041
160.770772
01/Feb/2024
USD
8.208955
106500000
874253701.51
166.275232
160.51059
31/Jan/2024
USD
8.214287
106500000
874821554.96
166.383234
160.614602
30/Jan/2024
USD
8.371413
106500000
891555498.71
169.565875
163.69279
29/Jan/2024
USD
8.284582
106250000
880236928.02
167.807083
162.003605
26/Jan/2024
USD
8.299062
106250000
881775366.83
168.100381
162.293835
25/Jan/2024
USD
8.236267
105250000
866867103.31
166.828446
161.064654
24/Jan/2024
USD
8.056531
104500000
841907518.5
163.187831
157.547623
23/Jan/2024
USD
7.942809
104500000
830023611.72
160.884353
155.322419
22/Jan/2024
USD
7.916131
104500000
827235706.22
160.34398
154.799591
19/Jan/2024
USD
7.89314
104500000
824833146.09
159.87829
154.348228
18/Jan/2024
USD
7.863978
104500000
821785796.58
159.287603
153.778138
17/Jan/2024
USD
7.881169
104500000
823582251.63
159.635813
154.113577
16/Jan/2024
USD
7.948032
103000000
818647364.25
160.990146
155.420925
15/Jan/2024
USD
8.141134
103000000
838536839.69
164.901494
159.204952
12/Jan/2024
USD
8.141231
103000000
838546840.43
164.903459
159.204952
11/Jan/2024
USD
8.040267
102750000
826137422.58
162.858398
157.229601
10/Jan/2024
USD
8.02739
102750000
824814305.31
162.59757
156.976841
09/Jan/2024
USD
8.10932
103000000
835259934.19
164.257091
158.578443
08/Jan/2024
USD
8.243394
103250000
851130440.67
166.972806
161.199593
05/Jan/2024
USD
8.340611
103250000
861168095.43
168.94197
163.09894
04/Jan/2024
USD
8.335239
103250000
860613467.15
168.833158
162.993429
03/Jan/2024
USD
8.473036
104000000
881195812.71
171.624284
165.687271
02/Jan/2024
USD
8.346488
104000000
868034701.45
169.061011
163.211684
29/Dec/2023
USD
8.248375
104000000
857831071.46
167.073698
161.290305
28/Dec/2023
USD
8.268132
104000000
859885776.8
167.473883
161.676229
27/Dec/2023
USD
8.391095
104000000
872673967.73
169.964541
164.080313
22/Dec/2023
USD
8.36282
104000000
869733259.6
169.391821
163.524086
21/Dec/2023
USD
8.341584
103500000
863353998.61
168.961679
163.108164
20/Dec/2023
USD
8.309157
103750000
862075100.97
168.304858
162.472944
19/Dec/2023
USD
8.390341
103750000
870497902.64
169.949268
164.060166
18/Dec/2023
USD
8.289002
103000000
853767225.86
167.896612
162.077701
15/Dec/2023
USD
8.226174
102750000
845239410.47
166.624009
160.846601
14/Dec/2023
USD
8.268118
103750000
857817259.73
167.473599
161.668332
13/Dec/2023
USD
8.025691
105250000
844703958.01
162.563156
156.947597
12/Dec/2023
USD
7.926707
105250000
834285875.78
160.558201
155.012583
11/Dec/2023
USD
8.035559
104250000
837707041.95
162.763036
157.139466
08/Dec/2023
USD
8.025743
104250000
836683750.96
162.564209
156.946375
07/Dec/2023
USD
7.937277
104250000
827461212.13
160.7723
155.214402
06/Dec/2023
USD
7.983056
104500000
834229372.52
161.699569
156.11937
05/Dec/2023
USD
8.115663
104500000
848086820.01
164.38557
158.715821
04/Dec/2023
USD
8.254291
107000000
883209184.19
167.193528
161.437128
01/Dec/2023
USD
8.292438
107000000
887290919.47
167.966209
162.1818
30/Nov/2023
USD
8.252944
107250000
885128261.92
167.166245
161.408301
29/Nov/2023
USD
8.200576
107250000
879511814.88
166.105513
160.382542
28/Nov/2023
USD
8.270297
107250000
886989357.34
167.517736
161.757453
27/Nov/2023
USD
8.265603
107750000
890618741.93
167.422657
161.664929
24/Nov/2023
USD
8.298685
106250000
881735244.01
168.092744
162.310197
23/Nov/2023
USD
8.261817
106250000
877818109.55
167.34597
161.587971
22/Nov/2023
USD
8.261846
110750000
914999476.83
167.346558
161.587971
21/Nov/2023
USD
8.270889
112250000
928407267.55
167.529727
161.764423
20/Nov/2023
USD
8.288184
112250000
930348632.89
167.880043
162.100877
17/Nov/2023
USD
8.278546
113500000
939615005.4
167.684822
161.911435
16/Nov/2023
USD
8.106716
113500000
920112263.03
164.204346
158.548744
15/Nov/2023
USD
8.265493
114000000
942266304.89
167.420429
161.708395
14/Nov/2023
USD
8.288533
112500000
932459985.52
167.887112
162.175482
13/Nov/2023
USD
8.226474
113250000
931648237.67
166.630086
161.020339
10/Nov/2023
USD
8.16578
113000000
922733190.78
165.400707
159.840401
09/Nov/2023
USD
8.07957
113000000
912991503.95
163.654494
158.151652
08/Nov/2023
USD
8.101769
114500000
927652573.81
164.104142
158.585679
07/Nov/2023
USD
8.201668
114750000
941141435.68
166.127631
160.541077
06/Nov/2023
USD
8.388809
115500000
968907454.86
169.918237
164.205437
03/Nov/2023
USD
8.490253
115500000
980624228.73
171.973021
166.189818
02/Nov/2023
USD
8.576315
116500000
999140745.66
173.716236
167.87746
01/Nov/2023
USD
8.318167
116500000
969066438.31
168.487359
162.821607
31/Oct/2023
USD
8.345819
116500000
972288029.96
169.04746
163.363431
30/Oct/2023
USD
8.324794
117000000
974000944.4
168.621591
162.959486
27/Oct/2023
USD
8.29661
117250000
972777573.63
168.050715
162.415788
26/Oct/2023
USD
8.492317
117250000
995724194.44
172.014828
166.247696
25/Oct/2023
USD
8.560527
117250000
1003721760.82
173.396445
167.582742
24/Oct/2023
USD
8.574086
117500000
1007455109.61
173.671087
167.847253
23/Oct/2023
USD
8.697454
117750000
1024125217.36
176.169949
170.262753
20/Oct/2023
USD
8.840595
117500000
1038769901.61
179.069319
173.064193
19/Oct/2023
USD
8.996593
117500000
1057099719.22
182.229113
176.119851
18/Oct/2023
USD
9.007938
117500000
1058432760.95
182.45891
176.341125
17/Oct/2023
USD
8.924794
117500000
1048663372.74
180.774799
174.712403
16/Oct/2023
USD
8.838367
117000000
1034088987.11
179.024191
173.019414
13/Oct/2023
USD
8.778741
117000000
1027112676.82
177.816445
171.857421
12/Oct/2023
USD
8.585361
116750000
1002340968.81
173.899466
168.070097
11/Oct/2023
USD
8.577853
116750000
1001464345.84
173.747389
167.92186
10/Oct/2023
USD
8.695173
116750000
1015161485.42
176.123746
170.218667
09/Oct/2023
USD
8.696639
116750000
1015332569.21
176.153441
170.246851
06/Oct/2023
USD
8.399847
116500000
978582229.95
170.141816
164.433148
05/Oct/2023
USD
8.365443
119250000
997579079.23
169.444951
163.759119
04/Oct/2023
USD
8.414274
119250000
1003402206.87
170.43404
164.714418
03/Oct/2023
USD
8.706987
119000000
1036131514.46
176.363043
170.445473
02/Oct/2023
USD
8.709027
119000000
1036374226.21
176.404364
170.484161
29/Sept/2023
USD
8.878394
118250000
1049870044.53
179.834951
173.798192
28/Sept/2023
USD
9.057105
116500000
1055152795.71
183.454805
177.296453
27/Sept/2023
USD
9.056046
115000000
1041445371.79
183.433354
177.274895
26/Sept/2023
USD
8.831504
119250000
1053156858.1
178.885178
172.887681
25/Sept/2023
USD
8.87623
119250000
1058490410.17
179.791119
173.762941
22/Sept/2023
USD
8.764204
117500000
1029794048.59
177.521993
171.566386
21/Sept/2023
USD
8.750825
117500000
1028221970.92
177.250997
171.303203
20/Sept/2023
USD
8.874025
116000000
1029386948.88
179.746456
173.71583
19/Sept/2023
USD
8.959529
116000000
1039305400.79
181.478369
175.389855
18/Sept/2023
USD
9.034903
114250000
1032237678.4
183.005095
176.864561
15/Sept/2023
USD
8.973615
113750000
1020748650.97
181.763686
175.662058
14/Sept/2023
USD
9.092656
112250000
1020650600.31
184.174902
177.994379
13/Sept/2023
USD
8.977925
108000000
969615952.82
181.850986
175.751796
12/Sept/2023
USD
9.046905
108000000
977065800.67
183.2482
177.10129
11/Sept/2023
USD
8.842954
107500000
950617594.23
179.117102
173.105828
08/Sept/2023
USD
8.960891
107000000
958815366.78
181.505957
175.4128
07/Sept/2023
USD
8.872784
107000000
949387963.16
179.721319
173.694533
06/Sept/2023
USD
8.891468
107250000
953609947.84
180.09977
174.06299
05/Sept/2023
USD
8.878808
108500000
963350759.93
179.843337
173.812835
04/Sept/2023
USD
8.831302
108500000
958196303.25
178.881087
172.901952
01/Sept/2023
USD
8.831411
108250000
956000213.12
178.883294
172.901952
31/Aug/2023
USD
8.654026
109250000
945452400
175.2903
169.426973
30/Aug/2023
USD
8.640846
109250000
944012390.01
175.023334
169.166996
29/Aug/2023
USD
8.597113
109250000
939234667.91
174.137507
168.309271
25/Aug/2023
USD
8.509882
109250000
929704588.67
172.370613
166.598477
24/Aug/2023
USD
8.419798
109250000
919863035.65
170.54593
164.832596
23/Aug/2023
USD
8.48283
109250000
926749264.69
171.822665
166.065977
22/Aug/2023
USD
8.508654
109250000
929570477.16
172.345739
166.571067
21/Aug/2023
USD
8.574341
109250000
936746813.14
173.676252
167.857009
18/Aug/2023
USD
8.628325
109250000
942644509.77
174.769717
168.911897
17/Aug/2023
USD
8.54825
109250000
933896264.06
173.14777
167.341942
16/Aug/2023
USD
8.44066
109000000
920031912.67
170.968497
165.281286
15/Aug/2023
USD
8.517004
108250000
921965674.51
172.514871
166.777822
14/Aug/2023
USD
8.709128
108000000
940585838.19
176.40641
170.613388
11/Aug/2023
USD
8.738297
108000000
943736128.6
176.997238
171.182561
10/Aug/2023
USD
8.604102
109250000
939998169.13
174.279072
168.552233
09/Aug/2023
USD
8.597486
109250000
939275422.99
174.145062
168.421801
08/Aug/2023
USD
8.492947
108500000
921484749.78
172.027589
166.374553
07/Aug/2023
USD
8.451956
108500000
917037236.42
171.197302
165.567314
04/Aug/2023
USD
8.438362
107500000
907123956.07
170.92195
165.305935
03/Aug/2023
USD
8.436244
107500000
906896226.25
170.87905
165.263179
02/Aug/2023
USD
8.356777
107500000
898353624.32
169.269418
163.704767
01/Aug/2023
USD
8.468561
108000000
914604628.76
171.533642
165.900818
31/Jul/2023
USD
8.50813
108250000
921005174.41
172.335126
166.674864
28/Jul/2023
USD
8.339484
108250000
902749175.16
168.919142
163.37459
27/Jul/2023
USD
8.328884
115250000
959903987.42
168.704436
163.176647
26/Jul/2023
USD
8.374402
115500000
967243506.34
169.626418
164.067543
25/Jul/2023
USD
8.381939
115250000
966018567.45
169.779083
164.214527
24/Jul/2023
USD
8.334724
116000000
966828010.65
168.822727
163.288952
21/Jul/2023
USD
8.198872
115500000
946969825.54
166.070997
160.624352
20/Jul/2023
USD
8.132796
115500000
939337983.86
164.732605
159.328694
19/Jul/2023
USD
8.028899
115500000
927337814.92
162.628135
157.292281
18/Jul/2023
USD
7.987081
115500000
922507857.29
161.781097
156.471284
17/Jul/2023
USD
7.909743
116000000
917530163.4
160.214589
154.955129
14/Jul/2023
USD
7.919446
116000000
918655831.54
160.411127
155.143527
13/Jul/2023
USD
8.141364
115750000
942362887.32
164.906153
159.498816
12/Jul/2023
USD
8.178513
116000000
948707565.02
165.658619
160.226796
11/Jul/2023
USD
8.105347
116500000
944273010.1
164.176616
158.792852
10/Jul/2023
USD
7.930864
116750000
925928466.73
160.642402
155.373892
07/Jul/2023
USD
7.871487
118500000
932771275.03
159.439701
154.20829
06/Jul/2023
USD
7.712238
118500000
913900291.38
156.214057
151.089113
05/Jul/2023
USD
7.905838
118500000
936841834.32
160.135492
154.88257
04/Jul/2023
USD
7.949046
118500000
941961954.64
161.010685
155.728609
03/Jul/2023
USD
7.949076
118750000
943952825.21
161.011293
155.728609
30/Jun/2023
USD
7.924442
119000000
943008630.19
160.512323
155.244031
29/Jun/2023
USD
7.875639
119000000
937201047.66
159.523801
154.2871
28/Jun/2023
USD
7.78912
119000000
926905301.01
157.771328
152.591265
27/Jun/2023
USD
7.71087
119000000
917593499.21
156.186348
151.056882
26/Jun/2023
USD
7.693471
119250000
917446501.61
155.833925
150.71544
23/Jun/2023
USD
7.560851
119250000
901631536.99
153.147661
148.126409
22/Jun/2023
USD
7.621331
119250000
908843704.78
154.372704
149.310714
21/Jun/2023
USD
7.72192
119500000
922769478.76
156.410169
151.280517
20/Jun/2023
USD
7.651675
119500000
914375177.74
154.987332
149.903384
19/Jun/2023
USD
7.830957
119500000
935799443.93
158.618751
153.415909
16/Jun/2023
USD
7.831061
119500000
935811793.09
158.620858
153.415909
15/Jun/2023
USD
7.83968
120500000
944681393.09
158.795439
153.584524
14/Jun/2023
USD
7.759356
123000000
954400817.79
157.168448
152.00937
13/Jun/2023
USD
7.844372
130750000
1025651721.78
158.890477
153.683515
12/Jun/2023
USD
7.807996
131250000
1024799561.9
158.153668
152.969664
09/Jun/2023
USD
7.884575
133500000
1052590811.91
159.704803
154.467231
08/Jun/2023
USD
7.928064
137500000
1090108840.65
160.585687
155.327577
07/Jun/2023
USD
7.962902
145750000
1160593037.38
161.291343
156.011396
06/Jun/2023
USD
7.757798
166750000
1293612901.25
157.13689
151.991346
05/Jun/2023
USD
7.702127
170250000
1311287263.49
156.009255
150.912436
02/Jun/2023
USD
7.747348
170500000
1320922836.6
156.925222
151.796862
01/Jun/2023
USD
7.524657
170500000
1282954097.8
152.414539
147.432905
31/May/2023
USD
7.43336
170500000
1267387936.57
150.565286
145.642051
30/May/2023
USD
7.571952
170750000
1292910960.65
153.372515
148.369575
26/May/2023
USD
7.643762
170750000
1305172432.89
154.827052
149.775022
25/May/2023
USD
7.671677
171000000
1311856735.68
155.39248
150.324154
24/May/2023
USD
7.818812
170750000
1335062259.03
158.37275
153.209358
23/May/2023
USD
7.778388
171000000
1330104417.61
157.553948
152.415763
22/May/2023
USD
7.698559
171250000
1318378299.05
155.936984
150.850512
19/May/2023
USD
7.72686
171250000
1323224862.49
156.510231
151.409272
18/May/2023
USD
7.668887
171500000
1315214062.14
155.335967
150.27923
17/May/2023
USD
7.61996
171750000
1308728053.68
154.344934
149.35974
16/May/2023
USD
7.465381
171750000
1282179267.76
151.213883
146.327439
15/May/2023
USD
7.657907
173000000
1324818032.89
155.113564
150.107173
12/May/2023
USD
7.62377
173250000
1320818217.28
154.422107
149.500515
11/May/2023
USD
7.614816
173000000
1317363244.99
154.24074
149.324042
10/May/2023
USD
7.710862
173000000
1333979164.22
156.186186
151.207419
09/May/2023
USD
7.799747
172500000
1345456318.63
157.986582
152.952786
05/May/2023
USD
7.791104
172500000
1343965489.17
157.811515
152.781347
04/May/2023
USD
7.582872
172750000
1309941180.92
153.593704
148.696469
03/May/2023
USD
7.667688
172500000
1322676110.23
155.311681
150.359366
02/May/2023
USD
7.81811
172500000
1348624056.71
158.358531
153.309354
28/Apr/2023
USD
8.271512
172500000
1426835870.66
167.542346
162.200296
27/Apr/2023
USD
8.147286
172750000
1407443644.77
165.026105
159.777149
26/Apr/2023
USD
8.110888
173000000
1403183690.5
164.288851
159.063763
25/Apr/2023
USD
8.216008
173000000
1421369404.47
166.418093
161.12508
24/Apr/2023
USD
8.3698
173000000
1447975370.3
169.533203
164.141083
21/Apr/2023
USD
8.243078
173000000
1426052426.51
166.966405
161.653463
20/Apr/2023
USD
8.292248
173000000
1434558861.8
167.962361
162.617328
19/Apr/2023
USD
8.366211
173250000
1449446126.35
169.460507
164.068657
18/Apr/2023
USD
8.387318
173000000
1451006058.4
169.888037
164.482034
17/Apr/2023
USD
8.350222
173000000
1444588529.76
169.136644
163.751621
14/Apr/2023
USD
8.45775
173750000
1469534140.73
171.314661
165.859648
13/Apr/2023
USD
8.441702
173750000
1466745786.88
170.989603
165.544233
12/Apr/2023
USD
8.388586
173250000
1453322656.95
169.91372
164.508787
11/Apr/2023
USD
8.379116
172750000
1447492316.25
169.721902
164.322702
06/Apr/2023
USD
8.251827
172750000
1425503120.6
167.143619
161.823461
05/Apr/2023
USD
8.375053
173500000
1453071758.92
169.639605
164.240304
04/Apr/2023
USD
8.255398
194000000
1601547307.83
167.215951
161.940266
03/Apr/2023
USD
8.399955
195500000
1642191276.11
170.144003
164.775935
31/Mar/2023
USD
8.007042
197250000
1579389090.94
162.185414
157.064582
30/Mar/2023
USD
7.956662
197000000
1567462321.86
161.16495
156.074735
29/Mar/2023
USD
7.928986
197000000
1562010405.01
160.604363
155.531997
28/Mar/2023
USD
7.81218
196500000
1535093317.02
158.238417
153.239176
27/Mar/2023
USD
7.697718
196250000
1510677260.89
155.919949
151.003281
24/Mar/2023
USD
7.539381
196500000
1481488377.28
152.712778
147.893973
23/Mar/2023
USD
7.517815
194000000
1458456077.24
152.275952
147.470232
22/Mar/2023
USD
7.621731
195000000
1486237465.03
154.380806
149.508474
21/Mar/2023
USD
7.786134
206250000
1605890286.75
157.710846
152.734211
20/Mar/2023
USD
7.526185
207250000
1559801914.65
152.445489
147.633492
17/Mar/2023
USD
7.370811
207750000
1531286086.75
149.298335
144.582949
16/Mar/2023
USD
7.485271
206500000
1545708522.2
151.616762
146.827219
15/Mar/2023
USD
7.415609
206500000
1531323198.88
150.205734
145.462308
14/Mar/2023
USD
7.836142
206500000
1618163306.83
158.723775
153.726036
13/Mar/2023
USD
7.764972
206500000
1603466793.32
157.282202
152.340202
10/Mar/2023
USD
7.920167
206500000
1635514577.82
160.425731
155.382243
09/Mar/2023
USD
8.03096
206500000
1658393414.7
162.669882
157.566032
08/Mar/2023
USD
8.141556
206500000
1681231426.44
164.910042
159.736749
07/Mar/2023
USD
8.225806
206500000
1698629092.31
166.616555
161.388044
06/Mar/2023
USD
8.372288
206500000
1728877458.65
169.583599
164.260747
03/Mar/2023
USD
8.364373
213250000
1783702661.71
169.423278
164.101355
02/Mar/2023
USD
8.252314
213500000
1761868970.79
167.153484
161.92268
01/Mar/2023
USD
8.181189
213500000
1746683898.87
165.712822
160.533195
28/Feb/2023
USD
8.025876
213000000
1709511670.98
162.566903
157.483455
27/Feb/2023
USD
8.142809
213250000
1736454115.67
164.935422
159.779398
24/Feb/2023
USD
8.117301
213250000
1731014511.36
164.418749
159.277274
23/Feb/2023
USD
8.118204
210750000
1710911520.95
164.437039
159.294638
22/Feb/2023
USD
8.016381
210750000
1689452372.53
162.374579
157.295135
21/Feb/2023
USD
8.078573
209000000
1688421816.22
163.634299
158.515796
20/Feb/2023
USD
8.103384
209000000
1693607464.03
164.136855
159.001339
17/Feb/2023
USD
8.103475
208750000
1691600481.18
164.138698
159.001339
16/Feb/2023
USD
8.407696
209250000
1759310433.02
170.3008
164.979737
15/Feb/2023
USD
8.495162
209000000
1775488965.66
172.072454
166.695933
14/Feb/2023
USD
8.636006
208500000
1800607257.05
174.925298
169.504343
13/Feb/2023
USD
8.637266
208500000
1800870002.6
174.95082
169.529666
10/Feb/2023
USD
8.669507
210000000
1820596406.43
175.603873
170.231466
09/Feb/2023
USD
8.34226
210000000
1751874643.2
168.975371
163.804004
08/Feb/2023
USD
8.402422
208500000
1751905104.01
170.193973
164.984531
07/Feb/2023
USD
8.474741
208500000
1766983482.28
171.65882
166.403834
06/Feb/2023
USD
8.220173
208500000
1713906060.63
166.502457
161.413533
03/Feb/2023
USD
8.252926
216000000
1782632058.91
167.16588
162.055184
02/Feb/2023
USD
8.271215
215000000
1778311309.1
167.53633
162.416586
01/Feb/2023
USD
8.484666
213250000
1809355099.53
171.859854
166.610812
31/Jan/2023
USD
8.648152
213250000
1844218495.02
175.17132
169.822242
30/Jan/2023
USD
8.572356
213250000
1828055064.02
173.636045
168.331345
27/Jan/2023
USD
8.770759
212750000
1865979034.54
177.654767
172.235031
26/Jan/2023
USD
8.94658
201750000
1804972503.12
181.216082
175.694115
25/Jan/2023
USD
8.658888
209250000
1811872353.36
175.388781
170.041538
24/Jan/2023
USD
8.666862
209500000
1815707650.12
175.550297
170.197088
23/Jan/2023
USD
8.685637
209500000
1819641086.27
175.930591
170.565107
20/Jan/2023
USD
8.703418
210250000
1829893673.94
176.290752
170.913188
19/Jan/2023
USD
8.591221
213750000
1836373430.79
174.018163
168.709565
18/Jan/2023
USD
8.497144
215500000
1831134603.26
172.1126
166.862262
17/Jan/2023
USD
8.649889
215250000
1861888788.94
175.206503
169.862057
16/Jan/2023
USD
8.639118
215250000
1859570332.67
174.988333
169.650144
13/Jan/2023
USD
8.63922
215250000
1859592159.04
174.990399
169.650144
12/Jan/2023
USD
8.625303
216750000
1869534591.9
174.708505
169.383139
11/Jan/2023
USD
8.467046
217250000
1839465680.75
171.502955
166.274192
10/Jan/2023
USD
8.437051
218500000
1843495774.39
170.895396
165.684648
09/Jan/2023
USD
8.374316
218750000
1831881676.03
169.624677
164.451673
06/Jan/2023
USD
8.413836
220250000
1853147456.31
170.425168
165.227364
05/Jan/2023
USD
8.274989
220750000
1826704014.1
167.612774
162.500484
04/Jan/2023
USD
8.113551
220750000
1791066602.94
164.342791
159.327591
03/Jan/2023
USD
8.108976
220750000
1790056498.29
164.250123
159.236538
30/Dec/2022
USD
8.414051
220750000
1857401957.71
170.429523
165.226528
29/Dec/2022
USD
8.350683
220750000
1843413221.77
169.145982
163.980149
28/Dec/2022
USD
8.271597
219250000
1813547747.68
167.544068
162.426278
23/Dec/2022
USD
8.364123
219250000
1833834097.32
169.418214
164.23959
22/Dec/2022
USD
8.104295
218750000
1772814558.17
164.155307
159.147711
21/Dec/2022
USD
8.296032
220250000
1827200968.07
168.039007
162.913181
20/Dec/2022
USD
8.142023
220500000
1795316251
164.919501
159.88755
19/Dec/2022
USD
8.02062
222000000
1780577784.71
162.460441
157.501517
16/Dec/2022
USD
8.009872
224250000
1796214015.46
162.242737
157.288884
15/Dec/2022
USD
8.117071
224250000
1820253197.76
164.41409
159.395116
14/Dec/2022
USD
8.160373
224000000
1827923614.72
165.291187
160.243504
13/Dec/2022
USD
8.209308
224250000
1840937338.23
166.282382
161.217459
12/Dec/2022
USD
8.066472
224500000
1810922936.69
163.389189
158.411207
09/Dec/2022
USD
7.870939
224750000
1768993764.95
159.428601
154.569686
08/Dec/2022
USD
8.054112
224000000
1804121227.11
163.138833
158.181591
07/Dec/2022
USD
8.089701
224750000
1818160315.73
163.859701
158.886471
06/Dec/2022
USD
8.112696
224250000
1819272213.39
164.325473
159.339796
05/Dec/2022
USD
8.331983
226250000
1885111197.6
168.767207
163.655473
02/Dec/2022
USD
8.584319
226750000
1946494408.56
173.87836
168.60954
01/Dec/2022
USD
8.636448
227000000
1960473714.58
174.934251
169.632974
30/Nov/2022
USD
8.672969
227500000
1973100464.04
175.673997
170.350273
29/Nov/2022
USD
8.626023
227500000
1962420445.83
174.723089
169.426451
28/Nov/2022
USD
8.511473
228000000
1940616020.11
172.402839
167.196469
25/Nov/2022
USD
8.751047
228000000
1995238735.07
177.255494
171.902719
24/Nov/2022
USD
8.777568
228000000
2001285726.73
177.792686
172.423004
23/Nov/2022
USD
8.777602
222250000
1950822104.62
177.793374
172.423004
22/Nov/2022
USD
8.880805
221750000
1969318532.91
179.883787
174.449737
21/Nov/2022
USD
8.607097
220000000
1893561354.03
174.339736
169.071965
18/Nov/2022
USD
8.728662
219500000
1915941325.26
176.802078
171.457518
17/Nov/2022
USD
8.807735
202750000
1785768272.54
178.403729
173.010948
16/Nov/2022
USD
8.786627
189000000
1660672563.97
177.976179
172.631936
15/Nov/2022
USD
8.974178
183000000
1642274695.28
181.775089
176.335641
14/Nov/2022
USD
8.872057
174750000
1550391985.77
179.706593
174.342262
11/Nov/2022
USD
8.900055
174750000
1555284752.34
180.273702
174.9549
10/Nov/2022
USD
8.635686
173750000
1500450467.09
174.918817
169.755274
09/Nov/2022
USD
8.447983
173000000
1461501082.75
171.116827
166.063083
08/Nov/2022
USD
8.881368
172500000
1532036041.42
179.895191
174.585269
07/Nov/2022
USD
8.876447
171500000
1522310733.61
179.795514
174.488603
04/Nov/2022
USD
8.725747
171250000
1494284207.88
176.743033
171.522659
03/Nov/2022
USD
8.637136
171500000
1481268882.67
174.948187
169.783307
02/Nov/2022
USD
8.464366
171500000
1451638785.17
171.448671
166.38455
01/Nov/2022
USD
8.65931
170500000
1476412403.91
175.397329
170.216595
31/Oct/2022
USD
8.574071
170500000
1461879190.97
173.670783
168.540028
28/Oct/2022
USD
8.521257
169500000
1444353145.3
172.601017
167.505838
27/Oct/2022
USD
8.462507
169500000
1434395065.71
171.411016
166.358265
26/Oct/2022
USD
8.439573
169500000
1430507777.45
170.94648
165.906757
25/Oct/2022
USD
8.326338
169500000
1411314453.78
168.652865
163.67912
24/Oct/2022
USD
8.330118
175000000
1457770691.51
168.729431
163.753097
21/Oct/2022
USD
8.290798
174250000
1444671717.91
167.93299
162.978364
20/Oct/2022
USD
8.068057
174500000
1407876073.18
163.421294
158.597557
19/Oct/2022
USD
8.053079
175500000
1413315505.43
163.11791
158.303287
18/Oct/2022
USD
7.823512
176750000
1382805798.81
158.46795
153.788287
17/Oct/2022
USD
7.76509
176250000
1368597172.94
157.284592
152.638507
14/Oct/2022
USD
7.671417
176000000
1350169420.97
155.387213
150.794514
13/Oct/2022
USD
7.964689
175750000
1399794084.41
161.327539
156.566608
12/Oct/2022
USD
7.652788
175000000
1339238040.28
155.009877
150.432492
11/Oct/2022
USD
7.595827
176750000
1342562530.32
153.856112
149.312894
10/Oct/2022
USD
7.653606
177000000
1354688375.64
155.026445
150.447561
07/Oct/2022
USD
7.814581
177000000
1383180887.19
158.28705
153.610454
06/Oct/2022
USD
7.871603
177000000
1393273738.66
159.44205
154.73041
05/Oct/2022
USD
7.730858
176250000
1362563643.25
156.591211
151.962257
04/Oct/2022
USD
7.575133
176250000
1335117248.26
153.436948
148.899556
03/Oct/2022
USD
7.259799
176750000
1283169499.9
147.049748
142.698747
30/Sept/2022
USD
6.863797
178250000
1223471886.55
139.02859
134.913688
29/Sept/2022
USD
6.926381
178250000
1234627423.01
140.296251
136.144726
28/Sept/2022
USD
6.935556
178250000
1236262995.03
140.482093
136.323663
27/Sept/2022
USD
6.635976
178500000
1184521862.36
134.413997
130.457847
26/Sept/2022
USD
6.559675
180500000
1184021281.42
132.868493
128.956366
23/Sept/2022
USD
6.733064
181500000
1222051142.2
136.380548
132.364027
22/Sept/2022
USD
7.220226
182750000
1319496449.71
146.248183
141.945029
21/Sept/2022
USD
7.249118
183250000
1328400997.13
146.833401
142.512439
20/Sept/2022
USD
7.356844
182500000
1342624173.61
149.015428
144.630421
16/Sept/2022
USD
7.398933
182500000
1350305389.14
149.867955
145.45559
15/Sept/2022
USD
7.562021
182500000
1380068762.24
153.171359
148.660404
14/Sept/2022
USD
7.76001
182500000
1416201882.34
157.181695
152.552238
13/Sept/2022
USD
7.540782
182500000
1376192862.52
152.741156
148.253938
12/Sept/2022
USD
7.731083
183000000
1414788291.12
156.595769
151.995295
09/Sept/2022
USD
7.592839
183000000
1389489705.77
153.795589
149.274804
08/Sept/2022
USD
7.411775
183000000
1356355005.54
150.128075
145.728849
07/Sept/2022
USD
7.373376
182000000
1341954525.71
149.350289
144.980612
06/Sept/2022
USD
7.459478
182500000
1361354735.53
151.094315
146.673392
05/Sept/2022
USD
7.540397
182500000
1376122510.06
152.733358
148.273133
02/Sept/2022
USD
7.540486
183500000
1383679360.47
152.735161
148.273133
01/Sept/2022
USD
7.398066
188750000
1396385088.82
149.850394
145.499016
31/Aug/2022
USD
7.573474
189250000
1433280109.79
153.403344
148.947983
30/Aug/2022
USD
7.644538
189250000
1446728870.66
154.84277
150.345253
26/Aug/2022
USD
7.79083
189250000
1474414583.57
157.805965
153.219965
25/Aug/2022
USD
7.875483
189250000
1490435259.19
159.520641
154.883955
24/Aug/2022
USD
7.81609
189250000
1479195181.41
158.317615
153.714949
23/Aug/2022
USD
7.722664
189250000
1461514261.4
156.425239
151.876392
22/Aug/2022
USD
7.45274
189250000
1410430957.2
150.957835
146.567114
19/Aug/2022
USD
7.471202
189250000
1413925120.01
151.331789
146.928026
18/Aug/2022
USD
7.468239
190000000
1418965488.83
151.271772
146.868824
17/Aug/2022
USD
7.271531
190500000
1385226784.05
147.287384
143.035381
16/Aug/2022
USD
7.211497
192000000
1384607391.71
146.071374
141.860305
15/Aug/2022
USD
7.234299
192000000
1388985360.45
146.533237
142.313405
12/Aug/2022
USD
7.376012
192000000
1416194310.71
149.403683
145.11778
11/Aug/2022
USD
7.314316
189000000
1382405875.76
148.154009
143.910728
10/Aug/2022
USD
7.072316
188750000
1334899774.55
143.252215
139.197471
09/Aug/2022
USD
7.021966
189500000
1330662592.07
142.232358
138.206517
08/Aug/2022
USD
6.899225
186000000
1283255927.57
139.746196
135.786694
05/Aug/2022
USD
6.86418
186000000
1276737543.16
139.036348
135.097442
04/Aug/2022
USD
6.726353
186000000
1251101732.63
136.244614
132.382968
03/Aug/2022
USD
6.977992
186250000
1299651104.17
141.341649
137.336927
02/Aug/2022
USD
7.190292
186250000
1339192047.11
145.64186
141.521835
01/Aug/2022
USD
7.204315
186250000
1341803846.24
145.9259
141.797069
29/Jul/2022
USD
7.365156
186750000
1375442916.64
149.183791
144.961319
28/Jul/2022
USD
7.048265
187000000
1318025682.96
142.765053
138.735643
27/Jul/2022
USD
7.017504
187000000
1312273393.76
142.141979
138.129827
26/Jul/2022
USD
6.865186
186250000
1278641053.71
139.056725
135.130083
25/Jul/2022
USD
6.926279
187750000
1300409025.13
140.294185
136.332684
22/Jul/2022
USD
6.677524
188500000
1258713262.96
135.255566
131.432825
21/Jul/2022
USD
6.737022
189750000
1278349886.27
136.460718
132.603829
20/Jul/2022
USD
6.853935
206250000
1413624195.44
138.828832
134.906129
19/Jul/2022
USD
6.785468
206250000
1399502877.3
137.442009
133.557322
18/Jul/2022
USD
6.577889
205500000
1351756333.84
133.237424
129.469189
15/Jul/2022
USD
6.450668
206000000
1328837789.55
130.660519
126.962675
14/Jul/2022
USD
6.329897
205750000
1302376494.82
128.21426
124.583834
13/Jul/2022
USD
6.450951
205750000
1327283344.33
130.666251
126.972657
12/Jul/2022
USD
6.459315
209750000
1354841326.92
130.835667
127.139733
11/Jul/2022
USD
6.593269
209750000
1382938310.47
133.548952
129.78442
08/Jul/2022
USD
6.653125
208250000
1385513229.81
134.761356
130.950949
07/Jul/2022
USD
6.653707
197750000
1315770710.26
134.773144
130.957311
06/Jul/2022
USD
6.426553
188750000
1213011989.2
130.172061
126.482032
05/Jul/2022
USD
6.54084
181750000
1188797677.21
132.486984
128.732334
04/Jul/2022
USD
6.8164
181750000
1238880702.54
138.068547
134.155714
01/Jul/2022
USD
6.81648
181500000
1237191181.05
138.070168
134.155714
30/Jun/2022
USD
6.719899
182500000
1226381558.77
136.113886
132.253062
29/Jun/2022
USD
6.859901
186250000
1277656544.86
138.949675
135.009336
28/Jun/2022
USD
7.105003
185500000
1317978176.74
143.914301
139.839978
27/Jun/2022
USD
6.917145
184000000
1272754790.95
140.109172
136.140652
24/Jun/2022
USD
6.725649
184250000
1239200776.16
136.230354
132.374963
23/Jun/2022
USD
6.624166
185250000
1227126790.78
134.174781
130.379656
22/Jun/2022
USD
6.881862
185750000
1278305883.95
139.394503
135.460334
21/Jun/2022
USD
7.18292
183250000
1316270124.52
145.492537
141.381051
20/Jun/2022
USD
6.831292
183250000
1251834310.06
138.37019
134.463364
17/Jun/2022
USD
6.831404
182500000
1246731243.24
138.372459
134.463364
16/Jun/2022
USD
7.236963
183250000
1326173505.85
146.587197
142.447678
15/Jun/2022
USD
7.66773
182750000
1401277643.52
155.312532
150.934536
14/Jun/2022
USD
7.835658
180500000
1414336245.81
158.713972
154.243697
13/Jun/2022
USD
7.826043
180250000
1410644308.99
158.519217
154.068268
10/Jun/2022
USD
8.25164
178250000
1470854834.17
167.139832
162.448647
09/Jun/2022
USD
8.39276
172250000
1445652839.79
169.998266
165.240231
08/Jun/2022
USD
8.589122
173000000
1485918176.91
173.975647
169.114843
07/Jun/2022
USD
8.578789
173000000
1484130532.31
173.766348
168.911324
06/Jun/2022
USD
8.315623
174250000
1448997327.38
168.435829
163.726125
01/Jun/2022
USD
8.232968
171750000
1414012367.67
166.761624
162.091534
31/May/2022
USD
8.088075
171750000
1389126862.02
163.826766
159.235935
30/May/2022
USD
8.220577
171750000
1411884158.08
166.51064
161.853507
27/May/2022
USD
8.220674
170750000
1403680166.4
166.512604
161.853507
26/May/2022
USD
8.074951
170750000
1378797807.59
163.560935
159.010745
25/May/2022
USD
7.981128
171500000
1368763416.07
161.660517
157.161461
24/May/2022
USD
7.82639
170750000
1336356010.53
158.526245
154.114781
23/May/2022
USD
7.795341
170000000
1325208016.09
157.897337
153.501137
20/May/2022
USD
7.590627
170500000
1294201980.1
153.750784
149.466108
19/May/2022
USD
7.557062
172000000
1299814791.31
153.070913
148.811488
18/May/2022
USD
7.577961
171750000
1301514828.9
153.49423
149.221238
17/May/2022
USD
7.781512
172250000
1340365536.13
157.617226
153.264308
16/May/2022
USD
7.690067
172250000
1324614099.58
155.764976
151.468656
13/May/2022
USD
7.492211
171000000
1281168056.05
151.757334
147.577433
12/May/2022
USD
7.242193
171250000
1240225516.74
146.693132
142.650552
11/May/2022
USD
7.21987
171250000
1236402838.63
146.240972
142.270401
10/May/2022
USD
7.121842
172250000
1226737331.9
144.255381
140.338692
09/May/2022
USD
7.055892
172250000
1215377392.71
142.919541
139.038534
06/May/2022
USD
7.700937
172750000
1330336934.66
155.985151
151.750245
05/May/2022
USD
7.480741
171750000
1284817269.34
151.525005
147.409839
04/May/2022
USD
7.588316
169750000
1288116801.95
153.703974
149.528627
03/May/2022
USD
7.285414
169750000
1236699077.91
147.568589
143.557981
29/Apr/2022
USD
6.98461
169000000
1180399061.14
141.475699
137.627358
28/Apr/2022
USD
7.15553
168750000
1207495742.89
144.937743
141.009596
27/Apr/2022
USD
6.939168
168000000
1165780303.41
140.555256
136.744327
26/Apr/2022
USD
6.834476
167750000
1146483410.27
138.434683
134.679621
25/Apr/2022
USD
6.829461
167500000
1143934759.79
138.333102
134.580306
22/Apr/2022
USD
7.069281
167500000
1184104499.43
143.19074
139.305109
21/Apr/2022
USD
7.246472
167500000
1213783984.49
146.779805
142.796736
20/Apr/2022
USD
7.475656
167250000
1250303607.96
151.422006
147.313469
19/Apr/2022
USD
7.444616
168000000
1250695578.68
150.79328
146.70151
14/Apr/2022
USD
7.403442
168250000
1245629128.86
149.959287
145.887238
13/Apr/2022
USD
7.372206
167750000
1236687600.93
149.326591
145.270221
12/Apr/2022
USD
7.272263
167500000
1218104147.93
147.302211
143.306547
11/Apr/2022
USD
7.150494
167750000
1199495389.83
144.835737
140.905963
08/Apr/2022
USD
7.381313
167750000
1238215189.64
149.511056
145.45408
07/Apr/2022
USD
7.179429
167500000
1202554414.05
145.421826
141.473568
06/Apr/2022
USD
7.08384
167750000
1188314268.21
143.485637
139.588731
05/Apr/2022
USD
7.04732
167500000
1180426138.33
142.745912
138.86871
04/Apr/2022
USD
7.15913
167250000
1197364468.51
145.010662
141.071559
01/Apr/2022
USD
7.154422
167250000
1196577094.77
144.9153
140.977135
31/Mar/2022
USD
7.09373
167250000
1186426355.82
143.685963
139.780099
30/Mar/2022
USD
7.193278
166000000
1194084298.85
145.702342
141.741873
29/Mar/2022
USD
7.107482
166750000
1185172629.21
143.964514
140.056436
28/Mar/2022
USD
7.136578
166750000
1190024473.1
144.553864
140.629789
25/Mar/2022
USD
7.326842
167000000
1223582576.1
148.407727
144.378378
24/Mar/2022
USD
7.162306
166250000
1190733381.9
145.074993
141.135109
23/Mar/2022
USD
7.153737
165750000
1185731989.55
144.901425
140.965374
22/Mar/2022
USD
7.029355
163750000
1151056901.27
142.382025
138.51304
21/Mar/2022
USD
7.077424
163250000
1155389575.54
143.355679
139.459156
18/Mar/2022
USD
6.813652
161250000
1098701515.54
138.012886
134.26182
17/Mar/2022
USD
6.808255
154000000
1048471234.44
137.903568
134.15818
16/Mar/2022
USD
6.576237
152500000
1002876178.38
133.203962
129.577454
15/Mar/2022
USD
6.603963
152750000
1008755330.91
133.765562
130.137405
14/Mar/2022
USD
6.850761
153000000
1048166366.88
138.764541
135.102534
11/Mar/2022
USD
7.055149
152750000
1077674004.97
142.904491
139.132591
10/Mar/2022
USD
7.114749
153000000
1088556629.32
144.11171
140.311349
09/Mar/2022
USD
6.900548
155500000
1073035137.87
139.772994
136.091871
08/Mar/2022
USD
7.12626
149000000
1061812870.17
144.344869
140.546162
07/Mar/2022
USD
7.035123
147250000
1035921904.85
142.498858
138.749557
04/Mar/2022
USD
6.928814
147000000
1018535711.05
140.345532
136.651006
03/Mar/2022
USD
6.733187
146250000
984728571.68
136.383039
132.797117
02/Mar/2022
USD
6.716373
139750000
938613147.13
136.042466
132.467307
01/Mar/2022
USD
6.57123
133000000
873973689.13
133.102544
129.604401
28/Feb/2022
USD
6.508072
133000000
865573606
131.823257
128.359913
25/Feb/2022
USD
6.344221
133000000
843781376.85
128.504398
125.125183
24/Feb/2022
USD
6.173702
133000000
821102338.99
125.050476
121.771407
23/Feb/2022
USD
6.2282
133000000
828350603.46
126.154352
122.846678
22/Feb/2022
USD
6.167334
133500000
823339144.41
124.92149
121.645865
21/Feb/2022
USD
6.264309
133500000
836285259.09
126.885753
123.558515
18/Feb/2022
USD
6.264383
133500000
836295177.46
126.887251
123.558515
17/Feb/2022
USD
6.31303
133750000
844367715.01
127.872613
124.52468
16/Feb/2022
USD
6.317845
134500000
849750286.86
127.970143
124.618055
15/Feb/2022
USD
6.269026
135500000
849453086.16
126.981297
123.653048
14/Feb/2022
USD
6.34459
135000000
856519779.19
128.511872
125.186002
11/Feb/2022
USD
6.491605
135000000
876366630.36
131.489712
128.086157
10/Feb/2022
USD
6.311645
134500000
848916289.18
127.84456
124.541883
09/Feb/2022
USD
6.353695
133750000
849806756.47
128.696297
125.372328
08/Feb/2022
USD
6.306113
135000000
851325363.17
127.732507
124.484785
07/Feb/2022
USD
6.442631
134500000
866533894.15
130.497727
127.184997
04/Feb/2022
USD
6.360638
134500000
855505832.26
128.83693
125.564323
03/Feb/2022
USD
6.261011
134500000
842106007.9
126.81895
123.598673
02/Feb/2022
USD
6.326965
134500000
850976730.77
128.154872
124.900878
01/Feb/2022
USD
6.30128
134250000
845946881.82
127.634613
124.398343
31/Jan/2022
USD
6.08578
134250000
817016018.56
123.269586
120.143009
28/Jan/2022
USD
6.059525
134000000
811976349.84
122.737782
119.623341
27/Jan/2022
USD
6.088415
129500000
788449805.48
123.322959
120.206866
26/Jan/2022
USD
6.014688
130750000
786420415.93
121.829593
118.750594
25/Jan/2022
USD
6.025131
129500000
780254457.57
122.041119
118.956356
24/Jan/2022
USD
5.795607
129250000
749082194.6
117.392031
114.423122
21/Jan/2022
USD
5.763689
131500000
757925075.94
116.745521
113.791249
20/Jan/2022
USD
5.879705
132000000
776121071.62
119.095465
116.082002
19/Jan/2022
USD
5.934207
133000000
789249588.7
120.199422
117.158792
18/Jan/2022
USD
5.974282
132500000
791592430.12
121.011155
117.949632
17/Jan/2022
USD
5.950715
132500000
788469768.76
120.533797
117.483583
14/Jan/2022
USD
5.950789
131500000
782528691.19
120.535296
117.483583
13/Jan/2022
USD
5.807467
131000000
760778228.44
117.632259
114.652989
12/Jan/2022
USD
5.841153
130750000
763730800.86
118.314581
115.324048
11/Jan/2022
USD
5.829015
130750000
762143801.76
118.068722
115.083886
10/Jan/2022
USD
5.635511
126500000
712892248.58
114.149231
111.26199
07/Jan/2022
USD
5.651016
126500000
714853482.81
114.46329
111.566881
06/Jan/2022
USD
5.569982
126000000
701817706.93
112.821918
109.966389
05/Jan/2022
USD
5.443468
125500000
683155195.41
110.259333
107.467364
04/Jan/2022
USD
5.448938
125000000
681117258.62
110.37013
107.575247
31/Dec/2021
USD
5.105447
125000000
638180934.48
103.412601
100.790438
30/Dec/2021
USD
5.091276
124500000
633863935.45
103.125562
100.514958
29/Dec/2021
USD
5.125829
132250000
677890887.66
103.825445
101.198327
24/Dec/2021
USD
5.050645
132250000
667947842.97
102.302567
99.711556
23/Dec/2021
USD
5.050665
134250000
678051837.7
102.302972
99.711556
22/Dec/2021
USD
5.045899
134250000
677411982.39
102.206435
99.617135
21/Dec/2021
USD
5.01715
134250000
673552338.41
101.624114
99.048948
20/Dec/2021
USD
4.874486
134250000
654399789.72
98.734405
96.230823
17/Dec/2021
USD
4.933617
134250000
662338068.48
99.932124
97.398351
16/Dec/2021
USD
5.046512
133500000
673709399.96
102.218852
99.627282
15/Dec/2021
USD
5.013622
130500000
654277698.75
101.552653
98.978093
14/Dec/2021
USD
5.034792
129500000
652005547.44
101.981459
99.395131
13/Dec/2021
USD
5.055227
130750000
660971041.22
102.395377
99.782861
10/Dec/2021
USD
5.200417
129250000
672153871.71
105.336251
102.647517
09/Dec/2021
USD
5.160597
124750000
643784545.51
104.529683
101.860633
08/Dec/2021
USD
5.20458
124750000
649271376.4
105.420574
102.744243
07/Dec/2021
USD
5.20458
124750000
649271423.64
105.420574
102.745
06/Dec/2021
USD
5.087546
123750000
629583796.02
103.05001
100.433643
03/Dec/2021
USD
5.0108
123750000
620086484.86
101.495493
98.916111
02/Dec/2021
USD
5.048761
124000000
626046331.38
102.264406
99.665254
01/Dec/2021
USD
4.908766
124000000
608687009.99
99.428759
96.899501
30/Nov/2021
USD
4.956124
124000000
614559461.95
100.388011
97.834207
29/Nov/2021
USD
5.082881
142000000
721769142.19
102.955518
100.34284
26/Nov/2021
USD
5.049946
142000000
717092351.53
102.288409
99.700476
25/Nov/2021
USD
5.264644
142000000
747579554.63
106.637191
103.939801
24/Nov/2021
USD
5.264666
142000000
747582614.26
106.637637
103.939801
23/Nov/2021
USD
5.213307
142000000
740289585.38
105.597342
102.924902
22/Nov/2021
USD
5.058312
142000000
718280397.52
102.457865
99.863605
19/Nov/2021
USD
4.968131
142500000
707958709.99
100.631217
98.081747
18/Nov/2021
USD
5.171657
142500000
736961259.79
104.753707
102.101244
17/Nov/2021
USD
5.199092
142500000
740870723.71
105.309413
102.641546
16/Nov/2021
USD
5.280334
145000000
765648446.5
106.954997
104.285326
15/Nov/2021
USD
5.272755
145500000
767185994.16
106.801482
104.146921
12/Nov/2021
USD
5.230879
145500000
761092934.41
105.953269
103.318415
11/Nov/2021
USD
5.24366
145500000
762952474.71
106.212153
103.573985
10/Nov/2021
USD
5.226976
144000000
752684571.57
105.874213
103.244278
09/Nov/2021
USD
5.372904
143500000
771011839.13
108.830035
106.181058
08/Nov/2021
USD
5.352099
143500000
768026274.78
108.408622
105.770635
05/Nov/2021
USD
5.304796
143500000
761238280.45
107.450484
104.833932
04/Nov/2021
USD
5.230229
142750000
746615264.53
105.940103
103.359203
03/Nov/2021
USD
5.220686
142000000
741337416.64
105.746807
103.169715
02/Nov/2021
USD
5.264485
145500000
765982617.92
106.63397
104.035083
01/Nov/2021
USD
5.318434
145500000
773832213.74
107.726726
105.101329
29/Oct/2021
USD
5.233373
145000000
758839097.13
106.003786
103.420753
28/Oct/2021
USD
5.266793
146250000
770268603.57
106.68072
104.094619
27/Oct/2021
USD
5.23082
146250000
765007473.41
105.952074
103.38289
26/Oct/2021
USD
5.38346
146250000
787330973.7
109.04385
106.408756
25/Oct/2021
USD
5.347226
144750000
774010932.62
108.309918
105.692057
22/Oct/2021
USD
5.270812
146750000
773491724.98
106.762126
104.180096
21/Oct/2021
USD
5.222106
146500000
765038587.89
105.775569
103.216626
20/Oct/2021
USD
5.318874
146500000
779215106.87
107.735639
105.129618
19/Oct/2021
USD
5.275339
146500000
772837306.23
106.853822
104.268496
18/Oct/2021
USD
5.21665
146000000
761631039.96
105.665056
103.10796
15/Oct/2021
USD
5.211029
145250000
756901972.44
105.551201
102.995395
14/Oct/2021
USD
5.187452
145250000
753477498.46
105.07364
102.528922
13/Oct/2021
USD
5.12342
145250000
744176823.47
103.77665
101.265658
12/Oct/2021
USD
5.129335
147250000
755294639.71
103.89646
101.376479
11/Oct/2021
USD
5.130534
147000000
754188510.73
103.920746
101.399814
08/Oct/2021
USD
5.15099
146750000
755907824.46
104.33509
101.803007
07/Oct/2021
USD
4.993912
146500000
731608146.69
101.15342
98.697455
06/Oct/2021
USD
4.959701
159000000
788592487.68
100.460465
98.020754
05/Oct/2021
USD
5.012299
160500000
804473978.34
101.525856
99.060165
04/Oct/2021
USD
4.983791
160000000
797406505.19
100.948416
98.495941
01/Oct/2021
USD
4.902827
159500000
782000974.81
99.308462
96.894231
30/Sept/2021
USD
4.745974
160000000
759355789.55
96.13135
93.792492
29/Sept/2021
USD
4.814829
161500000
777594909.88
97.526032
95.153686
28/Sept/2021
USD
4.814302
159750000
769084780.26
97.515358
95.144373
27/Sept/2021
USD
4.792459
158750000
760802903.67
97.07292
94.711787
24/Sept/2021
USD
4.632562
159750000
740051768.15
93.834151
91.549822
23/Sept/2021
USD
4.59372
159750000
733846740.01
93.047393
90.78129
22/Sept/2021
USD
4.441519
164250000
729519486
89.964509
87.77272
21/Sept/2021
USD
4.305037
164250000
707102470.97
87.200018
85.074375
20/Sept/2021
USD
4.288692
167000000
716211682.61
86.868945
84.750797
17/Sept/2021
USD
4.424241
167000000
738848395.13
89.614537
87.428659
16/Sept/2021
USD
4.457987
165500000
737796812.28
90.298074
88.094663
15/Sept/2021
USD
4.505824
164250000
740081541.21
91.267029
89.040108
14/Sept/2021
USD
4.338437
164250000
712588434.61
87.876547
85.730387
13/Sept/2021
USD
4.406138
164250000
723708225.16
89.247854
87.069782
10/Sept/2021
USD
4.279275
164250000
702871067.32
86.6782
84.559107
09/Sept/2021
USD
4.280066
164250000
703001000.94
86.694222
84.577637
08/Sept/2021
USD
4.272117
165000000
704899468.91
86.533212
84.427909
07/Sept/2021
USD
4.329102
165000000
714301879.58
87.687463
85.553575
06/Sept/2021
USD
4.354139
165000000
718432931.49
88.194596
86.048613
03/Sept/2021
USD
4.354193
165000000
718441858.12
88.19569
86.048613
02/Sept/2021
USD
4.377789
165000000
722335238.73
88.673635
86.514699
01/Sept/2021
USD
4.268071
165000000
704231673.14
86.451259
84.349743
31/Aug/2021
USD
4.333784
165000000
715074409.31
87.782299
85.648677
27/Aug/2021
USD
4.415832
165000000
728612207.01
89.444209
87.274432
26/Aug/2021
USD
4.301509
165000000
709748913.18
87.128557
85.014169
25/Aug/2021
USD
4.367751
165000000
720679048.7
88.470312
86.322707
24/Aug/2021
USD
4.336332
165000000
715494871.63
87.833909
85.701752
23/Aug/2021
USD
4.266681
168750000
720002465.35
86.423104
84.324723
20/Aug/2021
USD
4.110692
169750000
697789928.69
83.263493
81.240233
19/Aug/2021
USD
4.09901
171500000
702980313.01
83.02687
81.009415
18/Aug/2021
USD
4.210778
171500000
722148455.89
85.29077
83.217871
17/Aug/2021
USD
4.303361
171500000
738026472.12
87.16607
85.083276
16/Aug/2021
USD
4.340436
171500000
744384834.67
87.917037
85.826891
13/Aug/2021
USD
4.421877
188000000
831313052.34
89.566653
87.436772
12/Aug/2021
USD
4.479789
188000000
842200425.74
90.739681
88.581965
11/Aug/2021
USD
4.48698
188000000
843552155.4
90.885337
88.775353
10/Aug/2021
USD
4.452984
187750000
836047886
90.196736
88.10407
09/Aug/2021
USD
4.377769
187500000
820831693.08
88.67323
86.615276
06/Aug/2021
USD
4.442894
186750000
829710461.5
89.99236
87.904726
05/Aug/2021
USD
4.402052
186750000
822083286.56
89.165091
87.096145
04/Aug/2021
USD
4.346055
191500000
832269609.29
88.030852
85.987797
03/Aug/2021
USD
4.476132
191500000
857179192.81
90.665607
88.567178
02/Aug/2021
USD
4.395125
191500000
841666466.3
89.024782
86.963549
30/Jul/2021
USD
4.42708
191000000
845572371.39
89.672042
87.594679
29/Jul/2021
USD
4.50302
191750000
863454030.98
91.210233
89.110532
28/Jul/2021
USD
4.46157
191750000
855506189.23
90.370649
88.289871
27/Jul/2021
USD
4.418419
186500000
824035269.68
89.49661
87.43568
26/Jul/2021
USD
4.463888
187000000
834747099.18
90.4176
88.335528
23/Jul/2021
USD
4.355013
182750000
795878761.43
88.2123
86.179356
22/Jul/2021
USD
4.371906
181000000
791315035.02
88.554473
86.521703
21/Jul/2021
USD
4.421958
181000000
800374482.58
89.568294
87.512109
20/Jul/2021
USD
4.270989
183250000
782658752.07
86.510364
84.523119
19/Jul/2021
USD
4.212551
183250000
771949977.81
85.326682
83.366379
16/Jul/2021
USD
4.37001
183250000
800804389.54
88.516069
86.48216
15/Jul/2021
USD
4.494315
183000000
822459627.19
91.03391
88.942534
14/Jul/2021
USD
4.558527
183000000
834210543
92.334546
90.208911
13/Jul/2021
USD
4.697199
183000000
859587476
95.143396
92.953458
12/Jul/2021
USD
4.731041
183000000
865780503.92
95.828877
93.622809
09/Jul/2021
USD
4.736478
183000000
866775486.39
95.939005
93.729292
08/Jul/2021
USD
4.642848
183000000
849641221.34
94.042497
91.875941
07/Jul/2021
USD
4.664512
182500000
851273530.59
94.481309
92.303858
06/Jul/2021
USD
4.746809
182500000
866292694.48
96.148263
93.932505
05/Jul/2021
USD
4.904526
182500000
895076091.45
99.342876
97.054017
02/Jul/2021
USD
4.904583
180250000
884051247.75
99.344031
97.054017
01/Jul/2021
USD
4.914657
180250000
885867004.76
99.548083
97.253099
30/Jun/2021
USD
4.831335
180000000
869640254.45
97.860367
95.603197
29/Jun/2021
USD
4.768673
180000000
858361205.88
96.591126
94.362305
28/Jun/2021
USD
4.792377
182500000
874608769.27
97.071259
94.832865
25/Jun/2021
USD
4.957527
182500000
904748748.15
100.41643
98.100089
24/Jun/2021
USD
4.934043
182500000
900462876.64
99.940753
97.63513
23/Jun/2021
USD
4.892144
182000000
890370215.64
99.092074
96.805704
22/Jun/2021
USD
4.879149
182000000
888005121.36
98.828856
96.547763
21/Jun/2021
USD
4.846874
183250000
888189818.55
98.175115
95.908699
18/Jun/2021
USD
4.646842
183250000
851533830.7
94.123397
91.949328
17/Jun/2021
USD
4.785584
174750000
836280793.35
96.933665
94.69485
16/Jun/2021
USD
4.960319
174750000
866815842.1
100.472983
98.1537
15/Jun/2021
USD
4.984375
174500000
869773501
100.960245
98.629331
14/Jun/2021
USD
4.884674
175750000
858481550.48
98.940767
96.654947
11/Jun/2021
USD
4.904315
175500000
860707352.98
99.338602
97.043788
10/Jun/2021
USD
4.921548
175500000
863731699.9
99.687663
97.386074
09/Jun/2021
USD
4.926945
175500000
864678927.13
99.796981
97.499781
08/Jun/2021
USD
4.954781
176250000
873280323.1
100.360808
98.050618
07/Jun/2021
USD
4.912125
176750000
868218109.04
99.496796
97.206127
04/Jun/2021
USD
4.930674
185250000
913407401.63
99.872513
97.572142
03/Jun/2021
USD
4.902809
201750000
989141694.2
99.308098
97.019898
02/Jun/2021
USD
4.886656
201750000
985882837.24
98.980913
96.699233
01/Jun/2021
USD
4.802141
201500000
967631347.8
97.269032
95.026746
31/May/2021
USD
4.618014
201500000
930529964.77
93.539476
91.387344
28/May/2021
USD
4.618071
200500000
925923272.46
93.540631
91.387344
27/May/2021
USD
4.615521
200750000
926565893.87
93.488979
91.336079
26/May/2021
USD
4.611137
199750000
921074716.21
93.40018
91.249721
25/May/2021
USD
4.567921
198500000
906732436.66
92.524825
90.393434
24/May/2021
USD
4.663365
198500000
925678022.76
94.458076
92.28265
21/May/2021
USD
4.617926
199750000
922430622.5
93.537694
91.384601
20/May/2021
USD
4.607999
199750000
920447736.99
93.336619
91.193337
19/May/2021
USD
4.614071
199750000
921660816.5
93.459609
91.312841
18/May/2021
USD
4.733293
198750000
940742029.33
95.874492
93.671613
17/May/2021
USD
4.847763
191250000
927134710.44
98.193122
95.977228
14/May/2021
USD
4.737384
191250000
906024723.29
95.957357
93.789621
13/May/2021
USD
4.589853
190500000
874367015.2
92.969065
90.873297
12/May/2021
USD
4.651251
181500000
844202046.11
94.212703
92.097337
11/May/2021
USD
4.633866
180750000
837571345.8
93.860564
91.804958
10/May/2021
USD
4.755221
183750000
873771984.91
96.318651
94.209265
07/May/2021
USD
4.757357
198500000
944335391.52
96.361917
94.250327
06/May/2021
USD
4.667716
211500000
987222077.13
94.546207
92.473691
05/May/2021
USD
4.644919
213250000
990528887.65
94.084446
92.021606
04/May/2021
USD
4.494463
214250000
962938728.28
91.036908
89.039675
30/Apr/2021
USD
4.366588
213750000
933358385.72
88.446755
86.504618
29/Apr/2021
USD
4.487319
213750000
959164578.51
90.892203
88.896406
28/Apr/2021
USD
4.436904
213750000
948388257.64
89.87103
87.904411
27/Apr/2021
USD
4.292099
213750000
917436162.64
86.937955
85.03477
26/Apr/2021
USD
4.238695
214000000
907080660.32
85.856238
83.976315
23/Apr/2021
USD
4.210859
213750000
900071095.39
85.29241
83.423506
22/Apr/2021
USD
4.169635
213000000
888132281.35
84.457404
82.612224
21/Apr/2021
USD
4.228939
226250000
956797574.7
85.658627
83.78723
20/Apr/2021
USD
4.167202
224750000
936578666.33
84.408123
82.563424
19/Apr/2021
USD
4.282476
224000000
959274687.49
86.743037
84.847695
16/Apr/2021
USD
4.285353
223500000
957776611.62
86.801312
84.903596
15/Apr/2021
USD
4.324911
222750000
963373905.8
87.602573
85.687089
14/Apr/2021
USD
4.362679
222750000
971786861.54
88.367577
86.438831
13/Apr/2021
USD
4.238198
222750000
944058790.18
85.846171
83.971041
12/Apr/2021
USD
4.23461
219250000
928438386.23
85.773495
83.899482
09/Apr/2021
USD
4.274949
219250000
937282664.27
86.590575
84.698089
08/Apr/2021
USD
4.296951
219000000
941032304.75
87.036234
85.13368
07/Apr/2021
USD
4.356746
196250000
855011467.52
88.247402
86.318532
06/Apr/2021
USD
4.337831
195750000
849130576.04
87.864272
85.943345
01/Apr/2021
USD
4.457725
195750000
872599775.94
90.292767
88.317753
31/Mar/2021
USD
4.340354
195250000
847454279.2
87.915376
85.991028
30/Mar/2021
USD
4.38054
191250000
837778386.22
88.729358
86.787367
29/Mar/2021
USD
4.415119
191750000
846599068.39
89.429767
87.473858
26/Mar/2021
USD
4.472942
189750000
848740787.69
90.600992
88.618688
25/Mar/2021
USD
4.358263
184500000
804099537.68
88.278129
86.345603
24/Mar/2021
USD
4.347264
183250000
796636135.67
88.055341
86.12746
23/Mar/2021
USD
4.240437
176250000
747377037.63
85.891523
84.010078
22/Mar/2021
USD
4.300049
176000000
756808668.05
87.098985
85.190889
19/Mar/2021
USD
4.344062
175000000
760210904.41
87.990483
86.06177
18/Mar/2021
USD
4.341386
175000000
759742496.07
87.93628
86.008072
17/Mar/2021
USD
4.557386
175000000
797542630.21
92.311435
90.288767
16/Mar/2021
USD
4.513371
175000000
789840036.86
91.419896
89.41525
15/Mar/2021
USD
4.646101
174250000
809583214.98
94.108388
92.046885
12/Mar/2021
USD
4.703863
174250000
819648120.09
95.278377
93.191263
11/Mar/2021
USD
4.696098
174000000
817121008.51
95.121095
93.039466
10/Mar/2021
USD
4.689022
173500000
813545347.43
94.977768
92.906001
09/Mar/2021
USD
4.566524
175250000
800283498.41
92.496528
90.484294
08/Mar/2021
USD
4.660011
167500000
780551872.06
94.39014
92.337818
05/Mar/2021
USD
4.654147
143750000
669033649.98
94.271363
92.220901
04/Mar/2021
USD
4.481627
143500000
643113523.06
90.77691
88.801496
03/Mar/2021
USD
4.371206
129250000
564978416.22
88.540294
86.611935
02/Mar/2021
USD
4.308313
131500000
566543197.93
87.266375
85.365736
01/Mar/2021
USD
4.335696
132000000
572311910.46
87.821027
85.908266
26/Feb/2021
USD
4.22663
132000000
557915098.33
85.611857
83.745799
25/Feb/2021
USD
4.32566
140750000
608836732.27
87.617744
85.708737
24/Feb/2021
USD
4.416855
139500000
616151290.21
89.464931
87.516426
23/Feb/2021
USD
4.261189
138250000
589109428.74
86.311862
84.430456
22/Feb/2021
USD
4.192885
137500000
576521716.68
84.928341
83.076307
19/Feb/2021
USD
4.050747
138250000
560015797.52
82.049286
80.257496
18/Feb/2021
USD
3.981481
130250000
518587949.75
80.646279
78.890509
17/Feb/2021
USD
4.077333
130250000
531072647.36
82.587795
80.791037
16/Feb/2021
USD
4.022176
129000000
518860774.23
81.470571
79.696926
15/Feb/2021
USD
3.920209
129000000
505707070.57
79.405194
77.713535
12/Feb/2021
USD
3.920257
129000000
505713167.58
79.406166
77.713535
11/Feb/2021
USD
3.864359
128750000
497536227.22
78.273933
76.604404
10/Feb/2021
USD
3.923047
127500000
500188532.47
79.462678
77.776214
09/Feb/2021
USD
3.849617
126500000
486976599.65
77.975328
76.326151
08/Feb/2021
USD
3.895585
125750000
489869875.03
78.906426
77.287828
05/Feb/2021
USD
3.736043
125500000
468873403.06
75.674847
74.122185
04/Feb/2021
USD
3.702357
124250000
460017811.15
74.992526
73.452461
03/Feb/2021
USD
3.661308
120000000
439357016.61
74.161064
72.637454
02/Feb/2021
USD
3.507267
102000000
357741207.08
71.04091
69.579896
01/Feb/2021
USD
3.469101
100250000
347777444.84
70.267845
68.822103
29/Jan/2021
USD
3.446054
100000000
344605399.79
69.80102
68.363812
28/Jan/2021
USD
3.561678
99250000
353496575.67
72.143024
70.67203
27/Jan/2021
USD
3.51847
99250000
349208147.66
71.267831
69.81388
26/Jan/2021
USD
3.568389
98000000
349702219.98
72.278957
70.804795
25/Jan/2021
USD
3.646631
98500000
359193184.58
73.863776
72.357751
22/Jan/2021
USD
3.686075
98500000
363078454.34
74.662728
73.139802
21/Jan/2021
USD
3.704169
98500000
364860703.39
75.029228
73.49888
20/Jan/2021
USD
3.836032
83000000
318390675.02
77.700159
76.116494
19/Jan/2021
USD
3.824198
83000000
317408490.86
77.460458
75.881708
18/Jan/2021
USD
3.747296
83000000
311025572.92
75.902781
74.354634
15/Jan/2021
USD
3.747335
70250000
263250306.61
75.903571
74.354634
14/Jan/2021
USD
3.905146
70250000
274336535.54
79.100087
77.487222
13/Jan/2021
USD
3.789751
70500000
267177439.48
76.762722
75.19915
12/Jan/2021
USD
3.823406
70500000
269550185.93
77.444415
75.866834
11/Jan/2021
USD
3.690244
70750000
261084815.05
74.747173
73.223874
08/Jan/2021
USD
3.630155
70750000
256833487.24
73.530049
72.030423
07/Jan/2021
USD
3.636351
70500000
256362757.99
73.655551
72.153176
06/Jan/2021
USD
3.580313
70500000
252412095.95
72.520482
71.040397
05/Jan/2021
USD
3.476545
70500000
245096443.24
70.418625
68.980068
04/Jan/2021
USD
3.322735
70250000
233422203.41
67.30315
65.926259
31/Dec/2020
USD
3.319308
70250000
233181366.13
67.233735
65.856986
30/Dec/2020
USD
3.345912
70250000
235050339.43
67.772609
66.384855
29/Dec/2020
USD
3.291036
71000000
233663625.18
66.661076
65.29616
24/Dec/2020
USD
3.331831
71000000
236559992.57
67.487393
66.107681
23/Dec/2020
USD
3.353278
70750000
237244448.99
67.921809
66.53692
22/Dec/2020
USD
3.280038
70750000
232062698.1
66.438308
65.087385
21/Dec/2020
USD
3.337375
70500000
235284947.52
67.599689
66.231592
18/Dec/2020
USD
3.399246
70500000
239646815.23
68.852907
67.464879
17/Dec/2020
USD
3.457313
70500000
243740608.45
70.029075
68.616592
16/Dec/2020
USD
3.477483
70500000
245162620.15
70.437625
69.016228
15/Dec/2020
USD
3.495493
70500000
246432267.04
70.802424
69.379481
14/Dec/2020
USD
3.428057
70500000
241678050.15
69.436484
68.042799
11/Dec/2020
USD
3.553489
70000000
248744260.89
71.977153
70.532324
10/Dec/2020
USD
3.596762
69250000
249075754.63
72.853662
71.390074
09/Dec/2020
USD
3.492486
68750000
240108412.58
70.741516
69.325732
08/Dec/2020
USD
3.482696
65750000
228987319.24
70.543216
69.132225
07/Dec/2020
USD
3.432245
66750000
229102420.03
69.521313
68.130387
04/Dec/2020
USD
3.519161
64750000
227865662.55
71.281827
69.85715
03/Dec/2020
USD
3.333209
64500000
214991968.56
67.515305
66.163148
02/Dec/2020
USD
3.296236
64500000
212607222.12
66.766404
65.428217
01/Dec/2020
USD
3.196525
64500000
206175892.52
64.746723
63.448605
30/Nov/2020
USD
3.182728
64250000
204490335.77
64.46726
63.179779
27/Nov/2020
USD
3.364511
64250000
216169820.25
68.149338
66.7892
26/Nov/2020
USD
3.406744
64250000
218883358.93
69.004782
67.627566
25/Nov/2020
USD
3.406759
64250000
218884270.51
69.005086
67.627566
24/Nov/2020
USD
3.489489
63500000
221582540.34
70.680811
69.270719
23/Nov/2020
USD
3.321475
62750000
208422586.64
67.277629
65.93228
20/Nov/2020
USD
3.09998
62750000
194523715.58
62.791171
61.535098
19/Nov/2020
USD
3.116847
62750000
195582183.21
63.132818
61.871005
18/Nov/2020
USD
3.069685
62000000
190320511.76
62.177535
60.934416
17/Nov/2020
USD
3.159199
61750000
195080552.04
63.990672
62.713061
16/Nov/2020
USD
3.126965
61250000
191526656.22
63.337761
62.1134
13/Nov/2020
USD
2.935552
60750000
178334821.33
59.460624
58.314973
12/Nov/2020
USD
2.825269
60500000
170928757.26
57.226804
56.123476
11/Nov/2020
USD
2.926991
60250000
176351192.76
59.287218
58.145474
10/Nov/2020
USD
2.951922
59500000
175639397.4
59.792204
58.640556
09/Nov/2020
USD
2.86736
60000000
172041631.4
58.079372
57.010222
06/Nov/2020
USD
2.505679
59750000
149714343.59
50.753398
49.814229
05/Nov/2020
USD
2.561853
59500000
152430247.38
51.891221
50.933358
04/Nov/2020
USD
2.563696
59500000
152539924.55
51.928552
50.970639
03/Nov/2020
USD
2.558935
59500000
152256607.13
51.832116
50.875063
02/Nov/2020
USD
2.577996
59500000
153390765.23
52.218204
51.254724
30/Oct/2020
USD
2.487439
59500000
148002671.95
50.38394
49.4523
29/Oct/2020
USD
2.47947
60250000
149388081.66
50.222525
49.307781
28/Oct/2020
USD
2.402716
59750000
143562289.7
48.667846
47.780132
27/Oct/2020
USD
2.509406
59750000
149937044.19
50.828889
49.90299
26/Oct/2020
USD
2.543358
59750000
151965674.24
51.516599
50.578564
23/Oct/2020
USD
2.637595
59750000
157596319.3
53.425402
52.453321
22/Oct/2020
USD
2.650302
59750000
158355566.48
53.682787
52.706125
21/Oct/2020
USD
2.544134
59750000
152012013.39
51.532317
50.592858
20/Oct/2020
USD
2.597416
59750000
155195636.62
52.611562
51.653566
19/Oct/2020
USD
2.567198
59750000
153390113.86
51.999486
51.052227
16/Oct/2020
USD
2.622126
59750000
156672080.99
53.112072
52.144581
15/Oct/2020
USD
2.685559
59750000
160462178.25
54.396929
53.412759
14/Oct/2020
USD
2.652771
59750000
158503073.16
53.732797
52.763314
13/Oct/2020
USD
2.642636
59750000
157897536.22
53.527509
52.561345
12/Oct/2020
USD
2.684797
59750000
160416648.74
54.381495
53.40006
09/Oct/2020
USD
2.676751
59750000
159935846.09
54.21852
53.239322
08/Oct/2020
USD
2.720044
59250000
161162635.22
55.095435
54.100835
07/Oct/2020
USD
2.618816
59250000
155164863.68
53.045027
52.085984
06/Oct/2020
USD
2.582018
51500000
132973960.15
52.299671
51.353548
05/Oct/2020
USD
2.623474
51500000
135108929.42
53.139376
52.187928
02/Oct/2020
USD
2.547862
51500000
131214883.56
51.607829
50.672929
01/Oct/2020
USD
2.52216
51500000
129891225.2
51.087226
50.161453
30/Sept/2020
USD
2.605181
51500000
134166811.51
52.768845
51.813309
29/Sept/2020
USD
2.612224
48500000
126692887.19
52.911504
51.953325
28/Sept/2020
USD
2.684893
48500000
130217324.69
54.383439
53.40063
25/Sept/2020
USD
2.624653
48500000
127295668.42
53.163257
52.201127
24/Sept/2020
USD
2.627172
48500000
127417833.59
53.214281
52.251124
23/Sept/2020
USD
2.624365
47500000
124657314.02
53.157424
52.195076
22/Sept/2020
USD
2.749801
47750000
131303041.96
55.698173
54.690536
21/Sept/2020
USD
2.777469
47750000
132624139.54
56.258598
55.240699
18/Sept/2020
USD
2.873857
47750000
137226684.01
58.210971
57.157867
17/Sept/2020
USD
2.907935
47750000
138853934.25
58.901232
57.835967
16/Sept/2020
USD
2.902016
47750000
138571283.93
58.781341
57.717834
15/Sept/2020
USD
2.787601
47750000
133107993.54
56.463826
55.440107
14/Sept/2020
USD
2.808138
47500000
133386589.77
56.87981
55.847359
11/Sept/2020
USD
2.788041
48500000
135220011.61
56.472738
55.449032
10/Sept/2020
USD
2.779175
48000000
133400433.22
56.293154
55.271382
09/Sept/2020
USD
2.885748
48000000
138515907.3
58.451827
57.400968
08/Sept/2020
USD
2.868578
48000000
137691778.04
58.104043
57.058734
07/Sept/2020
USD
2.979999
48000000
143039965.17
60.360914
59.27564
04/Sept/2020
USD
2.980036
47750000
142296728.41
60.361663
59.27564
03/Sept/2020
USD
2.989847
47750000
142765190.64
60.560388
59.470945
02/Sept/2020
USD
3.009711
47750000
143713687.54
60.962741
59.865032
01/Sept/2020
USD
3.023228
47750000
144359150.41
61.236532
60.134251
31/Aug/2020
USD
3.049771
47750000
145626586.46
61.77417
60.668007
28/Aug/2020
USD
3.118887
47750000
148926874.5
63.174138
62.042748
27/Aug/2020
USD
3.060678
47750000
146147419.67
61.995095
60.884267
26/Aug/2020
USD
3.05233
47750000
145748765.57
61.826003
60.717358
25/Aug/2020
USD
3.123261
47750000
149135733.81
63.262735
62.129248
24/Aug/2020
USD
3.167451
47750000
151245808.34
64.157819
63.009203
21/Aug/2020
USD
3.082264
47750000
147178146.58
62.432327
61.31292
20/Aug/2020
USD
3.103305
47750000
148182821.21
62.85852
61.731378
19/Aug/2020
USD
3.172185
47750000
151471845.09
64.253708
63.093121
18/Aug/2020
USD
3.208859
47750000
153223046
64.996553
63.823097
17/Aug/2020
USD
3.252781
47750000
155320328.31
65.886208
64.729826
14/Aug/2020
USD
3.273514
47500000
155491934.6
66.306162
65.148028
13/Aug/2020
USD
3.241758
47500000
153983552.43
65.662933
64.516241
12/Aug/2020
USD
3.309117
47500000
157183083.15
67.027313
65.856118
11/Aug/2020
USD
3.276994
47500000
155657233.63
66.376651
65.267446
10/Aug/2020
USD
3.285921
47500000
156081269.14
66.55747
65.444347
07/Aug/2020
USD
3.187867
47500000
151423715.84
64.571352
63.490263
06/Aug/2020
USD
3.183987
47250000
150443425.72
64.492762
63.413406
05/Aug/2020
USD
3.208693
46750000
150006409.97
64.99319
63.905038
04/Aug/2020
USD
3.174766
46750000
148420351.25
64.305987
63.227398
03/Aug/2020
USD
3.098592
46750000
144859156.75
62.763056
61.700688
31/Jul/2020
USD
3.090379
46500000
143702652.36
62.596699
61.53995
30/Jul/2020
USD
3.105984
46500000
144428265.48
62.912784
61.848781
29/Jul/2020
USD
3.233764
46500000
150370068.51
65.501012
64.475739
28/Jul/2020
USD
3.163717
46500000
147112872.89
64.082186
63.077974
27/Jul/2020
USD
3.219621
46500000
149712376.53
65.214541
64.192903
24/Jul/2020
USD
3.21522
46500000
149507742.48
65.125397
64.104572
23/Jul/2020
USD
3.233453
46500000
150355588.98
65.494713
64.467951
22/Jul/2020
USD
3.240893
46500000
150701540.25
65.645412
64.61622
21/Jul/2020
USD
3.286106
46500000
152803947.17
66.561217
65.51829
20/Jul/2020
USD
3.096834
47250000
146325389.04
62.727447
61.741965
17/Jul/2020
USD
3.150034
47250000
148839122.55
63.805032
62.802468
16/Jul/2020
USD
3.197027
47250000
151059546.17
64.756891
63.74625
15/Jul/2020
USD
3.212242
47250000
151778449.68
65.065076
64.052664
14/Jul/2020
USD
3.147629
47250000
148725510.77
63.756318
62.763386
13/Jul/2020
USD
3.03775
47250000
143533714.72
61.53068
60.570787
10/Jul/2020
USD
3.055853
47250000
144389098.95
61.897363
60.931125
09/Jul/2020
USD
2.959225
47250000
139823403.92
59.940129
59.003106
08/Jul/2020
USD
3.111933
47250000
147038836.38
63.033283
62.04971
07/Jul/2020
USD
3.115421
47250000
147203670.91
63.103933
62.119077
06/Jul/2020
USD
3.21934
48000000
154528350.7
65.208849
64.192102
03/Jul/2020
USD
3.207493
48000000
153959700.3
64.968884
63.955308
02/Jul/2020
USD
3.207506
48000000
153960314.73
64.969147
63.955308
01/Jul/2020
USD
3.171078
48000000
152211763.5
64.231285
63.228085
30/Jun/2020
USD
3.2535
48000000
156167995
65.900771
64.872184
29/Jun/2020
USD
3.181818
45500000
144772751.78
64.448828
63.441818
26/Jun/2020
USD
3.136717
45500000
142720635.18
63.535291
62.542422
25/Jun/2020
USD
3.251726
45500000
147953573.37
65.864839
64.836697
24/Jun/2020
USD
3.189917
45000000
143546300.74
64.612876
63.603025
23/Jun/2020
USD
3.380202
45000000
152109117.48
68.467164
67.39961
22/Jun/2020
USD
3.377446
45000000
151985093.7
68.411341
67.344331
19/Jun/2020
USD
3.357487
45000000
151086921.2
68.007064
66.944749
18/Jun/2020
USD
3.414872
45500000
155376716
69.169417
68.089762
17/Jun/2020
USD
3.372167
45500000
153433603.69
68.304413
67.237641
16/Jun/2020
USD
3.488118
45500000
158709350.19
70.65304
69.550802
15/Jun/2020
USD
3.392561
45500000
154361545.23
68.7175
67.643938
12/Jun/2020
USD
3.386177
45250000
153224552.33
68.58819
67.515594
11/Jun/2020
USD
3.29762
45250000
149217312.18
66.794437
65.748935
10/Jun/2020
USD
3.643314
45750000
166681633.52
73.796589
72.652192
09/Jun/2020
USD
3.834258
49250000
188837228.02
77.664226
76.461336
08/Jun/2020
USD
3.984321
48500000
193239544.38
80.703804
79.454227
05/Jun/2020
USD
3.813014
48500000
184931211.27
77.233922
76.035814
04/Jun/2020
USD
3.542399
48500000
171806385.21
71.752521
70.635905
03/Jun/2020
USD
3.545599
48250000
171075181.17
71.817338
70.699945
02/Jun/2020
USD
3.440744
48250000
166015886.08
69.693464
68.607398
01/Jun/2020
USD
3.348939
48250000
161586329.83
67.833922
66.781464
29/May/2020
USD
3.292347
44000000
144863311.57
66.687631
65.652218
28/May/2020
USD
3.301202
43500000
143602313.71
66.866992
65.827435
27/May/2020
USD
3.399467
43000000
146177103.43
68.857384
67.788727
26/May/2020
USD
3.358746
42750000
143586370.19
68.032566
66.975896
22/May/2020
USD
3.265186
42750000
139586714.58
66.137475
65.107165
21/May/2020
USD
3.283924
42750000
140387782.67
66.51702
65.482316
20/May/2020
USD
3.334207
42250000
140870264.75
67.53552
66.486346
19/May/2020
USD
3.211023
42250000
135665742.04
65.040385
64.028444
18/May/2020
USD
3.304211
42000000
138776902.38
66.92794
65.891451
15/May/2020
USD
3.057422
42250000
129176119.4
61.929144
60.991435
14/May/2020
USD
3.062124
42250000
129374749.56
62.024384
61.0901
13/May/2020
USD
3.034995
42250000
128228560.77
61.474877
60.548149
12/May/2020
USD
3.17596
42500000
134978310.65
64.330172
63.369287
11/May/2020
USD
3.237455
42500000
137591847.53
65.575774
64.64658
07/May/2020
USD
3.150159
42500000
133881772.49
63.807564
62.909186
06/May/2020
USD
3.073332
42500000
130616628.01
62.251406
61.373988
05/May/2020
USD
3.155993
42500000
134129742.78
63.925733
63.025606
04/May/2020
USD
3.150752
42500000
133906963.47
63.819575
62.920535
01/May/2020
USD
3.034976
42500000
128986469.41
61.474492
60.605989
30/Apr/2020
USD
3.23363
41500000
134195685.59
65.498298
64.58276
29/Apr/2020
USD
3.30635
41500000
137213539.7
66.971267
66.035553
28/Apr/2020
USD
3.073668
41500000
127557237.48
62.258212
61.385905
27/Apr/2020
USD
3.00312
41250000
123878735.73
60.829238
59.975927
24/Apr/2020
USD
2.942292
40750000
119898428.15
59.597145
58.759599
23/Apr/2020
USD
2.935068
40750000
119604041.56
59.450821
58.6208
22/Apr/2020
USD
2.84886
40750000
116091061.77
57.704648
56.897604
21/Apr/2020
USD
2.749633
40750000
112047548.13
55.694771
54.914127
20/Apr/2020
USD
2.795917
40750000
113933625.24
56.632269
55.838819
17/Apr/2020
USD
2.887809
34750000
100351382.35
58.493573
57.674386
16/Apr/2020
USD
2.612263
37250000
97306802.42
52.912294
52.167397
15/Apr/2020
USD
2.723079
37250000
101434698.47
55.15691
54.381473
14/Apr/2020
USD
2.860908
37250000
106568833.74
57.948684
57.13875
09/Apr/2020
USD
2.888255
37250000
107587502.42
58.502607
57.684433
08/Apr/2020
USD
2.917154
36750000
107205392.68
59.087967
58.26223
07/Apr/2020
USD
2.731892
36750000
100397042.83
55.33542
54.559078
06/Apr/2020
USD
2.675335
36750000
98318558.27
54.189839
53.428448
03/Apr/2020
USD
2.546441
34750000
88488816.67
51.579046
50.853896
02/Apr/2020
USD
2.579592
34750000
89640838.86
52.250531
51.517459
01/Apr/2020
USD
2.367543
34750000
82272132.74
47.955405
47.278464
31/Mar/2020
USD
2.4839
32750000
81347744.09
50.312256
49.603896
30/Mar/2020
USD
2.441531
32750000
79960150.95
49.454058
48.766143
27/Mar/2020
USD
2.423677
33000000
79981370.59
49.092419
48.401685
26/Mar/2020
USD
2.59929
32250000
83827126.83
52.649521
51.987166
25/Mar/2020
USD
2.451098
30500000
74758496.16
49.647841
48.952014
24/Mar/2020
USD
2.344409
31000000
72676708.22
47.486818
46.845807
23/Mar/2020
USD
2.024842
31000000
62770101.43
41.013877
40.298922
20/Mar/2020
USD
2.164662
30500000
66022201.1
43.84598
43.160292
19/Mar/2020
USD
2.144919
29250000
62738904.09
43.446079
42.750267
18/Mar/2020
USD
2.008504
28750000
57744502.76
40.682945
40.031496
17/Mar/2020
USD
2.337547
28750000
67204502.15
47.347826
46.649881
16/Mar/2020
USD
2.324203
28750000
66820831.03
47.077538
46.330267
13/Mar/2020
USD
2.68604
30500000
81924240.02
54.406672
53.623469
12/Mar/2020
USD
2.468211
30500000
75280423.65
49.99447
49.25535
11/Mar/2020
USD
2.814868
30750000
86557176.02
57.016128
56.162417
10/Mar/2020
USD
2.98
30000000
89401841.56
60.360934
59.438938
09/Mar/2020
USD
2.839021
29750000
84460879.33
57.505356
56.611904
06/Mar/2020
USD
3.552425
30250000
107460843.08
71.955601
70.861951
05/Mar/2020
USD
3.765583
30250000
113908895.93
76.27319
75.114196
04/Mar/2020
USD
3.907716
30250000
118208412.39
79.152144
77.951141
03/Mar/2020
USD
3.823823
30500000
116626604.52
77.452862
76.27606
02/Mar/2020
USD
3.946416
29500000
116419294.03
79.936026
78.725652
28/Feb/2020
USD
3.833585
29500000
113090776.46
77.650594
76.47327
27/Feb/2020
USD
3.785935
30250000
114524534.66
76.685427
75.518557
26/Feb/2020
USD
4.005396
30000000
120161899.88
81.130686
79.899717
25/Feb/2020
USD
4.128165
29750000
122812930.55
83.617415
82.349642
24/Feb/2020
USD
4.315639
29250000
126232460.07
87.414765
86.091424
21/Feb/2020
USD
4.530634
29250000
132521034.33
91.769564
90.382198
20/Feb/2020
USD
4.588573
29000000
133068625.39
92.943138
91.538555
19/Feb/2020
USD
4.595753
29000000
133276852.81
93.088572
91.681229
18/Feb/2020
USD
4.535297
29000000
131523634.31
91.864015
90.474599
17/Feb/2020
USD
4.572013
29000000
132588377.61
92.60771
91.2123
14/Feb/2020
USD
4.572069
29000000
132590013.79
92.608844
91.2123
13/Feb/2020
USD
4.59872
29000000
133362895.67
93.148669
91.780191
12/Feb/2020
USD
4.61793
29000000
133919994.69
93.537775
92.170167
11/Feb/2020
USD
4.555699
29000000
132115276.09
92.277264
90.926588
10/Feb/2020
USD
4.504327
29000000
130625483.42
91.236706
89.923722
07/Feb/2020
USD
4.527983
29000000
131311522.22
91.715867
90.443504
06/Feb/2020
USD
4.561886
29500000
134575644.71
92.402584
91.122519
05/Feb/2020
USD
4.609871
28750000
132533815.5
93.374537
92.081267
04/Feb/2020
USD
4.441874
20500000
91058419.29
89.971699
88.724028
03/Feb/2020
USD
4.433026
20500000
90877032.04
89.79248
88.546674
31/Jan/2020
USD
4.493399
21750000
97731419.84
91.015356
89.751433
30/Jan/2020
USD
4.638235
21750000
100881600.55
93.949059
92.654259
29/Jan/2020
USD
4.597763
21750000
100001349.43
93.129285
91.844866
28/Jan/2020
USD
4.647452
21750000
101082097.65
94.135753
92.838286
27/Jan/2020
USD
4.628424
22000000
101825341.16
93.750334
92.458148
24/Jan/2020
USD
4.760442
21750000
103539607.29
96.424405
95.095336
23/Jan/2020
USD
4.815525
21500000
103533798.82
97.54013
96.201826
22/Jan/2020
USD
4.833151
21500000
103912767.44
97.897151
96.554249
21/Jan/2020
USD
4.876938
21500000
104854177.19
98.784072
97.429722
20/Jan/2020
USD
4.97024
21500000
106860165.29
100.673936
99.295962
17/Jan/2020
USD
4.970301
21500000
106861461.9
100.675171
99.295962
16/Jan/2020
USD
5.002917
21500000
107562728.43
101.33582
99.947574
15/Jan/2020
USD
4.996668
21500000
107428381.51
101.209244
99.824245
14/Jan/2020
USD
5.030936
21250000
106907401.43
101.903354
100.508432
13/Jan/2020
USD
5.030506
21250000
106898271.78
101.894645
100.499388
10/Jan/2020
USD
5.026573
21250000
106814679.73
101.81498
100.419038
09/Jan/2020
USD
5.058651
21500000
108761009.67
102.464731
101.059967
08/Jan/2020
USD
5.0203
21500000
107936468.39
101.687919
100.292805
07/Jan/2020
USD
5.109551
21500000
109855354.25
103.495729
102.076779
06/Jan/2020
USD
5.119412
22000000
112627083.51
103.695467
102.272302
03/Jan/2020
USD
5.079214
22000000
111742716.91
102.881242
101.468528
02/Jan/2020
USD
5.096565
20500000
104479587.84
103.232693
101.814481
31/Dec/2019
USD
5.053782
21250000
107392882.13
102.366108
100.958354
30/Dec/2019
USD
5.019691
21250000
106668442.06
101.675583
100.276876
27/Dec/2019
USD
5.03677
21250000
107031368.01
102.021524
100.617773
24/Dec/2019
USD
5.060436
21250000
107534272.02
102.500887
101.08933
23/Dec/2019
USD
5.062593
21250000
107580103.04
102.544578
101.137179
20/Dec/2019
USD
5.009171
21250000
106444892.28
101.462497
100.066973
19/Dec/2019
USD
4.966026
21250000
105528068.29
100.58858
99.204435
18/Dec/2019
USD
4.968534
22000000
109307755.45
100.63938
99.259276
17/Dec/2019
USD
4.95285
22750000
112677337.63
100.321695
98.951645
16/Dec/2019
USD
4.953707
22750000
112696825.92
100.339054
98.976533
13/Dec/2019
USD
4.884047
22750000
111112077.9
98.928067
97.582069
12/Dec/2019
USD
4.928522
22250000
109659627.71
99.828923
98.472557
11/Dec/2019
USD
4.83192
22250000
107510230.39
97.872216
96.546486
10/Dec/2019
USD
4.838569
22250000
107658162.35
98.006894
96.677896
09/Dec/2019
USD
4.831187
22250000
107493914.78
97.857369
96.530559
06/Dec/2019
USD
4.840336
21750000
105277309.11
98.042685
96.721713
05/Dec/2019
USD
4.74525
21750000
103209189.71
96.116685
94.818833
04/Dec/2019
USD
4.768889
21750000
103723327.17
96.595502
95.291391
03/Dec/2019
USD
4.694067
21750000
102095962.35
95.079956
93.795914
02/Dec/2019
USD
4.765542
21750000
103650539.59
96.527707
95.244061
29/Nov/2019
USD
4.764194
21750000
103621221.86
96.500403
95.214551
28/Nov/2019
USD
4.813171
21750000
104686482.38
97.492449
96.193811
27/Nov/2019
USD
4.81319
22250000
107093488.34
97.492834
96.193811
26/Nov/2019
USD
4.797964
22250000
106754709.59
97.184426
95.888467
25/Nov/2019
USD
4.847472
22250000
107856254.8
98.187227
96.878996
22/Nov/2019
USD
4.839208
22250000
107672390.52
98.019837
96.711786
21/Nov/2019
USD
4.856313
22250000
108052982.97
98.366305
97.053114
20/Nov/2019
USD
4.778147
22750000
108702846.02
96.783026
95.489953
19/Nov/2019
USD
4.728751
22750000
107579081.3
95.782492
94.500949
18/Nov/2019
USD
4.796464
22750000
109119569.47
97.154043
95.864062
15/Nov/2019
USD
4.86062
22750000
110579106.5
98.453545
97.147493
14/Nov/2019
USD
4.817824
22750000
109605509.75
97.586697
96.323222
13/Nov/2019
USD
4.831798
22750000
109923406.17
97.869745
96.603124
12/Nov/2019
USD
4.857904
23250000
112946269.96
98.398531
97.125308
11/Nov/2019
USD
4.886885
23250000
113620093.13
98.985551
97.705283
08/Nov/2019
USD
4.914629
23250000
114265138.92
99.547516
98.258663
07/Nov/2019
USD
4.9406
23250000
114868959.61
100.073567
98.825608
06/Nov/2019
USD
4.863312
23250000
113072021.6
98.508072
97.281855
05/Nov/2019
USD
4.977745
24000000
119465888.71
100.825952
99.572114
04/Nov/2019
USD
4.955304
24000000
118927304.11
100.371402
99.12637
01/Nov/2019
USD
4.805399
24250000
116530913.98
97.335024
96.124015
31/Oct/2019
USD
4.684767
23250000
108920829.24
94.891581
93.711632
30/Oct/2019
USD
4.707279
23500000
110621057.63
95.34757
94.161641
29/Oct/2019
USD
4.808153
23500000
112991607.68
97.390807
96.187225
28/Oct/2019
USD
4.78736
25500000
122077700.45
96.969638
95.770169
25/Oct/2019
USD
4.817694
25500000
122851189.32
97.584064
96.376576
24/Oct/2019
USD
4.780665
25500000
121906964.68
96.834028
95.634898
23/Oct/2019
USD
4.801008
25000000
120025200.15
97.246083
96.041845
22/Oct/2019
USD
4.76492
24750000
117931789.67
96.515108
95.318817
21/Oct/2019
USD
4.702928
24750000
116397460.62
95.259439
94.077106
18/Oct/2019
USD
4.616709
24750000
114263558.67
93.513043
92.351146
17/Oct/2019
USD
4.64179
29750000
138093258.61
94.021067
92.853221
16/Oct/2019
USD
4.640204
29750000
138046086.91
93.988942
92.821134
15/Oct/2019
USD
4.708415
29750000
140075334.8
95.37058
94.19401
14/Oct/2019
USD
4.689821
29750000
139522177.84
94.993952
93.821822
11/Oct/2019
USD
4.695531
29750000
139692069.76
95.10961
93.935049
10/Oct/2019
USD
4.630351
29750000
137752959.03
93.789366
92.630752
09/Oct/2019
USD
4.571856
29750000
136012728.21
92.60453
91.460068
08/Oct/2019
USD
4.523791
29750000
134582792.13
91.630956
90.497688
07/Oct/2019
USD
4.606174
29750000
137033687.48
93.299653
92.145583
04/Oct/2019
USD
4.649178
29750000
138313050.73
94.170714
93.005035
03/Oct/2019
USD
4.620909
29750000
137472060.41
93.598115
92.439024
02/Oct/2019
USD
4.563228
29750000
135756059.83
92.429767
91.284421
01/Oct/2019
USD
4.684924
29750000
139376504.17
94.894761
93.718605
30/Sept/2019
USD
4.795402
29750000
142663229.88
97.132532
95.929081
27/Sept/2019
USD
4.832276
29750000
143760232.44
97.879427
96.665921
26/Sept/2019
USD
4.831493
29750000
143736907.86
97.863567
96.649569
25/Sept/2019
USD
4.895606
29500000
144420386.37
99.162198
97.933321
24/Sept/2019
USD
4.8841
29500000
144080966.43
98.92914
97.702578
23/Sept/2019
USD
4.96566
29750000
147728389.45
100.581166
99.334302
20/Sept/2019
USD
4.96057
29750000
147576944.51
100.478067
99.229642
19/Sept/2019
USD
4.957001
29750000
147470802.15
100.405775
99.157985
18/Sept/2019
USD
4.975974
30250000
150523237.29
100.79008
99.537813
17/Sept/2019
USD
4.997729
31000000
154929585.7
101.230735
99.972114
16/Sept/2019
USD
5.076837
31500000
159920357.37
102.833095
101.555142
13/Sept/2019
USD
4.912735
31250000
153522976.15
99.509152
98.271617
12/Sept/2019
USD
4.872576
31250000
152268003.47
98.695718
97.468564
11/Sept/2019
USD
4.903031
30750000
150768209.98
99.312594
98.083546
10/Sept/2019
USD
4.901216
30500000
149487088.33
99.275831
98.046864
09/Sept/2019
USD
4.839474
30500000
147603979.86
98.025225
96.809786
06/Sept/2019
USD
4.747117
30500000
144787098.14
96.154502
94.970151
05/Sept/2019
USD
4.723013
30500000
144051897.61
95.666267
94.486746
04/Sept/2019
USD
4.662641
30250000
141044918.85
94.443411
93.277851
03/Sept/2019
USD
4.597913
30250000
139086870.95
93.132323
91.981863
02/Sept/2019
USD
4.619179
30250000
139730181.34
93.563074
92.427535
30/Aug/2019
USD
4.619228
30250000
139731662.56
93.564066
92.427535
29/Aug/2019
USD
4.615515
30250000
139619336.01
93.488858
92.353081
28/Aug/2019
USD
4.548401
30250000
137589124.49
92.129441
91.008439
27/Aug/2019
USD
4.484586
30500000
136779880.34
90.836846
89.73032
23/Aug/2019
USD
4.493296
30500000
137045515.28
91.01327
89.903917
22/Aug/2019
USD
4.651883
30500000
141882456.36
94.225504
93.078142
21/Aug/2019
USD
4.675003
30250000
141418859.41
94.693808
93.540899
20/Aug/2019
USD
4.641033
30250000
140391244.58
94.005734
92.861244
19/Aug/2019
USD
4.684731
30250000
141713122.04
94.890852
93.740776
16/Aug/2019
USD
4.583678
30250000
138656268.21
92.843988
91.722772
15/Aug/2019
USD
4.521263
30500000
137898532.96
91.579751
90.500392
14/Aug/2019
USD
4.544553
30500000
138608870.62
92.051498
90.966508
13/Aug/2019
USD
4.739735
30500000
144561940.98
96.004977
94.876145
12/Aug/2019
USD
4.69213
30500000
143109992.82
95.040721
93.921739
09/Aug/2019
USD
4.745762
30500000
144745740.8
96.127056
95.043697
08/Aug/2019
USD
4.805963
31000000
148984863.79
97.346448
96.249826
07/Aug/2019
USD
4.671095
31000000
144803975.2
94.61465
93.547154
06/Aug/2019
USD
4.706817
31250000
147088036.75
95.338212
94.263086
05/Aug/2019
USD
4.710045
31250000
147188918.97
95.403596
94.326904
02/Aug/2019
USD
4.851848
31750000
154046181.27
98.275865
97.176341
01/Aug/2019
USD
4.918377
32000000
157388083.23
99.623433
98.50922
31/Jul/2019
USD
5.033105
32000000
161059367.4
101.947288
100.808555
30/Jul/2019
USD
5.059909
32000000
161917089.38
102.490213
101.34596
29/Jul/2019
USD
5.003113
32000000
160099625.45
101.33979
100.213428
26/Jul/2019
USD
5.020271
32000000
160648681.46
101.687331
100.555797
25/Jul/2019
USD
5.044926
32000000
161437651.05
102.186727
101.049308
24/Jul/2019
USD
5.104254
32000000
163336131.73
103.388436
102.237946
23/Jul/2019
USD
5.083798
31750000
161410594.23
102.974093
101.827479
22/Jul/2019
USD
5.070313
31750000
160982455.4
102.700949
101.556706
19/Jul/2019
USD
5.047908
31750000
160271086.72
102.247128
101.106731
18/Jul/2019
USD
5.021728
31750000
159439889.97
101.716843
100.587348
17/Jul/2019
USD
5.022358
32000000
160715456.76
101.729604
100.599273
16/Jul/2019
USD
5.080839
32000000
162586873.26
102.914157
101.77094
15/Jul/2019
USD
5.138352
32000000
164427291.04
104.079103
102.924974
12/Jul/2019
USD
5.186694
32000000
165974236.64
105.058287
103.892438
11/Jul/2019
USD
5.167636
32000000
165364378.01
104.67226
103.510285
10/Jul/2019
USD
5.158155
32000000
165060947.55
104.480219
103.319734
09/Jul/2019
USD
5.086926
32000000
162781663.42
103.037451
101.891889
08/Jul/2019
USD
5.082549
32000000
162641556.93
102.948794
101.803704
05/Jul/2019
USD
5.077513
32000000
162480427.09
102.846788
101.701639
04/Jul/2019
USD
5.07202
32000000
162304664.21
102.735525
101.591301
03/Jul/2019
USD
5.072036
32000000
162305173.95
102.735849
101.591301
02/Jul/2019
USD
5.041602
31000000
156289662.95
102.119398
100.981024
01/Jul/2019
USD
5.130832
30500000
156490362.48
103.926783
102.76853
28/Jun/2019
USD
5.126078
30500000
156345391.1
103.830489
102.672211
27/Jun/2019
USD
5.065719
30500000
154504440.31
102.607896
101.462166
26/Jun/2019
USD
5.106296
30500000
155742027.74
103.429797
102.274719
25/Jun/2019
USD
5.028589
30500000
153371953.34
101.855815
100.716984
24/Jun/2019
USD
5.070425
30500000
154647991.51
102.703218
101.55486
21/Jun/2019
USD
5.118216
30500000
156105604.9
103.671241
102.511651
20/Jun/2019
USD
5.076668
30500000
154838378.64
102.829672
101.677564
19/Jun/2019
USD
4.967044
29750000
147769571.79
100.6092
99.479751
18/Jun/2019
USD
4.978078
29750000
148097833.56
100.832697
99.700991
17/Jun/2019
USD
4.911601
29750000
146120144.21
99.486183
98.369333
14/Jun/2019
USD
4.867478
29750000
144807462.7
98.592456
97.482912
13/Jun/2019
USD
4.9034
29750000
145876151.45
99.320069
98.204313
12/Jun/2019
USD
4.842835
29750000
144074326.82
98.093303
96.990779
11/Jun/2019
USD
4.913381
29750000
146173079.23
99.522237
98.404117
10/Jun/2019
USD
4.906939
29750000
145981446.21
99.391752
98.274806
07/Jun/2019
USD
4.890669
29750000
145497432.04
99.062218
97.947235
06/Jun/2019
USD
4.86862
31000000
150927244.07
98.615588
97.513136
05/Jun/2019
USD
4.784467
31000000
148318503.61
96.911039
95.831844
04/Jun/2019
USD
4.836689
31000000
149937348.8
97.968814
96.878008
03/Jun/2019
USD
4.756807
31250000
148650226.84
96.350776
95.295711
31/May/2019
USD
4.692679
31250000
146646231.35
95.051842
94.009326
30/May/2019
USD
4.769749
32250000
153824406.74
96.612921
95.553369
29/May/2019
USD
4.826882
32000000
154460237.46
97.77017
96.696594
28/May/2019
USD
4.857175
31750000
154215332.37
98.383765
97.303074
24/May/2019
USD
4.911193
31500000
154702588.73
99.477918
98.386483
23/May/2019
USD
4.903687
31250000
153240206.89
99.325882
98.235705
22/May/2019
USD
5.061979
31750000
160717833.76
102.532141
101.406223
21/May/2019
USD
5.14316
31750000
163295320.99
104.176491
103.03312
20/May/2019
USD
5.088537
31750000
161561065.28
103.070083
101.938146
17/May/2019
USD
5.084612
32000000
162707602.5
102.99058
101.861023
16/May/2019
USD
5.136853
32000000
164379324.69
104.04874
102.913262
15/May/2019
USD
5.10977
32000000
163512648.23
103.500164
102.398224
14/May/2019
USD
5.085136
32000000
162724373.61
103.001194
101.907966
13/May/2019
USD
5.028595
33750000
169715094.24
101.855937
100.779869
10/May/2019
USD
5.109512
33750000
172446045.33
103.494939
102.401428
09/May/2019
USD
5.090947
34250000
174364941.87
103.118898
102.079956
08/May/2019
USD
5.0874
34250000
174243461.09
103.047052
102.008828
07/May/2019
USD
5.090433
34250000
174347337.14
103.108487
102.069748
03/May/2019
USD
5.125827
34750000
178122495.77
103.825405
102.777396
02/May/2019
USD
5.082898
34750000
176630701.87
102.955863
101.916413
01/May/2019
USD
5.171415
34750000
179706672.09
104.748805
103.691197
30/Apr/2019
USD
5.286382
35250000
186344967.31
107.077502
105.997649
29/Apr/2019
USD
5.284796
35250000
186289074.32
107.045377
105.965639
26/Apr/2019
USD
5.296501
35250000
186701667.11
107.282466
106.205262
25/Apr/2019
USD
5.360296
35250000
188950462.25
108.574656
107.488786
24/Apr/2019
USD
5.375323
35250000
189480167.5
108.879033
107.789524
23/Apr/2019
USD
5.476474
35250000
193045742.77
110.927881
109.818218
18/Apr/2019
USD
5.364617
33750000
181055824.87
108.662179
107.571967
17/Apr/2019
USD
5.392664
33750000
182002440.88
109.230281
108.135297
16/Apr/2019
USD
5.397361
33750000
182160949.3
109.32542
108.229206
15/Apr/2019
USD
5.3631
33500000
179663873.04
108.631452
107.541409
12/Apr/2019
USD
5.39332
33500000
180676208.34
109.243568
108.147269
11/Apr/2019
USD
5.383424
33500000
180344719.08
109.043121
107.949203
10/Apr/2019
USD
5.381624
33500000
180284387.54
109.006662
107.91242
09/Apr/2019
USD
5.359039
33500000
179527821.41
108.549195
107.458933
08/Apr/2019
USD
5.429005
33500000
181871667.86
109.96638
108.862036
05/Apr/2019
USD
5.402602
33500000
180987179.96
109.431578
108.330969
04/Apr/2019
USD
5.312637
33500000
177973369.71
107.609306
106.526237
03/Apr/2019
USD
5.267567
33500000
176463503.27
106.696397
105.621613
02/Apr/2019
USD
5.318679
33500000
178175756.55
107.731689
106.646369
01/Apr/2019
USD
5.356188
32500000
174076115.94
108.491447
107.398031
31/Mar/2019
USD
5.284099
--
--
--
--
29/Mar/2019
USD
5.284099
29250000
154559883.3
107.031259
105.950559
28/Mar/2019
USD
5.292368
29250000
154801771
107.19875
106.115797
27/Mar/2019
USD
5.272539
29250000
154221762.14
106.797107
105.717718
26/Mar/2019
USD
5.309744
29250000
155310014.06
107.550707
106.464005
25/Mar/2019
USD
5.234163
32250000
168801773.75
106.019788
104.947022
22/Mar/2019
USD
5.234591
32250000
168815563.27
106.028457
104.954549
21/Mar/2019
USD
5.375478
32250000
173359191.19
108.882172
107.781229
20/Mar/2019
USD
5.338692
32250000
172172835.01
108.137059
107.042694
19/Mar/2019
USD
5.291688
32250000
170656964.48
107.184977
106.099424
18/Mar/2019
USD
5.305378
32250000
171098455.29
107.462272
106.406869
15/Mar/2019
USD
5.232573
32250000
168750463.5
105.987582
104.945586
14/Mar/2019
USD
5.236733
32250000
168884669.22
106.071844
105.028983
13/Mar/2019
USD
5.233553
32250000
168782099.29
106.007432
104.965496
12/Mar/2019
USD
5.177354
32250000
166969650.83
104.869102
103.837738
11/Mar/2019
USD
5.147083
32250000
165993441.05
104.255952
103.230957
08/Mar/2019
USD
5.069291
32500000
164751953.75
102.680248
101.668625
07/Mar/2019
USD
5.168217
32500000
167967068.13
104.684029
103.661109
06/Mar/2019
USD
5.196272
33000000
171476991.12
105.252293
104.228693
05/Mar/2019
USD
5.263458
33000000
173694107.81
106.613168
105.576691
04/Mar/2019
USD
5.279327
33000000
174217777.1
106.9346
105.897222
01/Mar/2019
USD
5.268777
33000000
173869649
106.720906
105.683699
28/Feb/2019
USD
5.174959
32750000
169479911.39
104.82059
103.800296
27/Feb/2019
USD
5.225586
32750000
171137973.3
105.846058
104.81646
26/Feb/2019
USD
5.205592
33000000
171784521.68
105.441072
104.41495
25/Feb/2019
USD
5.219892
33500000
174866392.54
105.730724
104.702244
22/Feb/2019
USD
5.212143
33250000
173303740.02
105.573765
104.545959
21/Feb/2019
USD
5.194997
33250000
172733656.32
105.226467
104.201079
20/Feb/2019
USD
5.276557
33500000
176764657.09
106.878493
105.837877
19/Feb/2019
USD
5.254102
33500000
176012419.46
106.423659
105.385936
18/Feb/2019
USD
5.237555
33500000
175458111.44
106.088494
105.058579
15/Feb/2019
USD
5.237618
34750000
182007215.68
106.08977
105.058579
14/Feb/2019
USD
5.154747
34750000
179127444.67
104.411189
103.398341
13/Feb/2019
USD
5.139347
34750000
178592302.84
104.099257
103.109496
12/Feb/2019
USD
5.074548
35500000
180146469.57
102.786731
101.79588
11/Feb/2019
USD
5.011117
35500000
177894673.05
101.501914
100.543869
08/Feb/2019
USD
4.988211
34750000
173340339.29
101.037945
100.08375
07/Feb/2019
USD
5.010931
45750000
229250127.38
101.498146
100.586741
06/Feb/2019
USD
5.119675
45750000
234225155.05
103.700794
102.771705
05/Feb/2019
USD
5.159123
45750000
236029879.62
104.499827
103.563859
04/Feb/2019
USD
5.150583
46000000
236926818.88
104.326846
103.392009
01/Feb/2019
USD
5.141869
46000000
236526019.24
104.150341
103.215761
31/Jan/2019
USD
5.049027
46000000
232255242.01
102.269794
101.352252
30/Jan/2019
USD
5.013426
46000000
230617607.2
101.548683
100.637826
29/Jan/2019
USD
4.946489
46000000
227538534.32
100.192851
99.297271
28/Jan/2019
USD
4.930882
46000000
226820557.78
99.876726
98.983099
25/Jan/2019
USD
4.982259
46750000
232920629
100.917385
100.01404
24/Jan/2019
USD
4.922928
46750000
230146921.6
99.715615
98.825752
23/Jan/2019
USD
4.893802
46750000
228785267.73
99.125658
98.239927
22/Jan/2019
USD
4.943073
48000000
237267481.5
100.123659
99.230306
21/Jan/2019
USD
5.054318
48000000
242607291.99
102.376965
101.463801
18/Jan/2019
USD
5.05438
48750000
246401034.26
102.378221
101.463801
17/Jan/2019
USD
4.958185
48750000
241711561.11
100.429758
99.53296
16/Jan/2019
USD
4.910235
64000000
314255094.1
99.458514
98.568716
15/Jan/2019
USD
4.91726
64000000
314704668.17
99.600808
98.71125
14/Jan/2019
USD
4.902664
64500000
316221875.06
99.305161
98.41744
11/Jan/2019
USD
4.911817
64500000
316812200.2
99.490558
98.600307
10/Jan/2019
USD
4.942812
64500000
318811402.33
100.118372
99.22218
09/Jan/2019
USD
4.926764
64500000
317776284.7
99.793314
98.899431
08/Jan/2019
USD
4.853906
64500000
313076994.23
98.31755
97.436353
07/Jan/2019
USD
4.81392
64500000
310497843.51
97.50762
96.633259
04/Jan/2019
USD
4.75258
64250000
305353266.28
96.265157
95.400959
03/Jan/2019
USD
4.58816
64250000
294789342.54
92.934773
92.099547
02/Jan/2019
USD
4.639447
64250000
298084489.64
93.973609
93.128817
31/Dec/2018
USD
4.545329
64250000
292037446.13
92.067216
91.23929
28/Dec/2018
USD
4.524957
64250000
290728497.67
91.654574
90.828613
27/Dec/2018
USD
4.56578
64250000
293351378.76
92.481458
91.648428
24/Dec/2018
USD
4.270338
64250000
274369233.65
86.497178
85.714958
21/Dec/2018
USD
4.448438
64750000
288036390
90.104655
89.30165
20/Dec/2018
USD
4.495385
64750000
291076223.15
91.055583
90.245474
19/Dec/2018
USD
4.624696
64750000
299449109
93.674822
92.838528
18/Dec/2018
USD
4.683213
66000000
309092095.94
94.860104
94.013783
17/Dec/2018
USD
4.795762
66000000
316520312.49
97.139823
96.273388
14/Dec/2018
USD
4.886527
66750000
326175711.95
98.9783
98.095114
13/Dec/2018
USD
5.005418
66750000
334111651.79
101.386479
100.482507
12/Dec/2018
USD
4.985954
66750000
332812485.92
100.992228
100.095787
11/Dec/2018
USD
4.969807
69250000
344159199.78
100.665165
99.772476
10/Dec/2018
USD
4.967882
69250000
344025850.14
100.626174
99.73369
07/Dec/2018
USD
5.049513
69250000
349678798.74
102.279638
101.371719
06/Dec/2018
USD
5.080153
69250000
351800626.12
102.900262
101.994562
05/Dec/2018
USD
5.171013
69250000
358092617.02
104.740663
103.820337
04/Dec/2018
USD
5.171035
69250000
358094150.73
104.741108
103.820337
03/Dec/2018
USD
5.324308
69250000
368708335.3
107.845706
106.915649
30/Nov/2018
USD
5.205651
69250000
360491395.68
105.442267
104.53078
29/Nov/2018
USD
5.218321
69750000
363977937.34
105.698903
104.784365
28/Nov/2018
USD
5.187879
69500000
360557629.29
105.082289
104.173433
27/Nov/2018
USD
5.099025
69500000
354382285.72
103.282521
102.38805
26/Nov/2018
USD
5.115938
68750000
351720743.8
103.625099
102.727834
23/Nov/2018
USD
5.029643
68750000
345788024.25
101.877164
100.993337
22/Nov/2018
USD
5.199353
68750000
357455543.75
105.314699
104.400476
21/Nov/2018
USD
5.199374
68750000
357457010.77
105.315125
104.400476
20/Nov/2018
USD
5.118645
68750000
351906867.14
103.679931
102.778537
19/Nov/2018
USD
5.291331
68750000
363779073.63
107.177746
106.252397
16/Nov/2018
USD
5.295158
70000000
370661051.81
107.255263
106.333516
15/Nov/2018
USD
5.236452
70000000
366551693.55
106.066152
105.158392
14/Nov/2018
USD
5.15257
74750000
385154610.91
104.367093
103.499618
13/Nov/2018
USD
5.157967
75750000
390716065.53
104.476411
103.608017
12/Nov/2018
USD
5.284289
80250000
424064248.07
107.035107
106.145619
09/Nov/2018
USD
5.39991
80250000
433342743.02
109.377051
108.467103
08/Nov/2018
USD
5.407943
80250000
433987462.6
109.539762
108.671161
07/Nov/2018
USD
5.529534
80750000
446509950.74
112.00263
111.115131
06/Nov/2018
USD
5.441892
81000000
440793299.5
110.227411
109.35334
05/Nov/2018
USD
5.423599
81000000
439311586.61
109.85688
108.985717
02/Nov/2018
USD
5.337712
87500000
467049873.29
108.117209
107.257796
01/Nov/2018
USD
5.341931
106250000
567580255.45
108.202666
107.347504
31/Oct/2018
USD
5.297795
113000000
598650842.71
107.308676
106.460169
30/Oct/2018
USD
5.266317
112500000
592460720.43
106.671078
105.826579
29/Oct/2018
USD
5.146824
112000000
576444370.1
104.250706
103.428751
26/Oct/2018
USD
5.245679
112000000
587516139.15
106.253048
105.414525
25/Oct/2018
USD
5.287021
112000000
592146430.04
107.090445
106.245596
24/Oct/2018
USD
5.226976
108500000
567126995.79
105.874213
105.038485
23/Oct/2018
USD
5.432876
108500000
589467131.51
110.044789
109.176956
22/Oct/2018
USD
5.582147
108500000
605662993.59
113.068325
112.17731
19/Oct/2018
USD
5.644312
108500000
612407927.8
114.327498
113.425925
18/Oct/2018
USD
5.690778
108500000
617449403.18
115.268683
114.359797
17/Oct/2018
USD
5.718443
108500000
620451065.96
115.829047
114.915212
16/Oct/2018
USD
5.758495
108500000
624796665
116.640314
115.719515
15/Oct/2018
USD
5.708201
108500000
619339825.83
115.621592
114.709442
12/Oct/2018
USD
5.755427
108500000
624463854.82
116.578171
115.656279
11/Oct/2018
USD
5.736836
108500000
622446758.71
116.201604
115.286511
10/Oct/2018
USD
5.919536
107750000
637830068.29
119.902256
118.959384
09/Oct/2018
USD
6.13968
103250000
633922008.22
124.361349
123.384302
08/Oct/2018
USD
6.079774
103250000
627736750.43
123.147932
122.179018
05/Oct/2018
USD
6.082741
102750000
625001661.46
123.20803
122.236921
04/Oct/2018
USD
6.085382
102500000
623751748.06
123.261524
122.289532
03/Oct/2018
USD
6.116807
102500000
626972747.67
123.898048
122.920448
02/Oct/2018
USD
6.066845
102500000
621851680.75
122.886051
121.915599
01/Oct/2018
USD
6.059126
102500000
621060447.22
122.7297
121.760086
30/Sept/2018
USD
5.971667
--
--
--
--
28/Sept/2018
USD
5.971667
102500000
612095896.88
120.958187
120.00054
27/Sept/2018
USD
5.987247
100500000
601718379.64
121.273766
120.313181
26/Sept/2018
USD
5.984401
100500000
601432322.06
121.216119
120.255737
25/Sept/2018
USD
6.044374
100250000
605948517.41
122.430893
121.460311
24/Sept/2018
USD
6.010077
100250000
602510250.43
121.736195
120.77009
21/Sept/2018
USD
5.923149
104750000
620449957.42
119.975438
119.021377
20/Sept/2018
USD
5.880906
97750000
574858551.09
119.119792
118.171454
19/Sept/2018
USD
5.884246
97750000
575185085.2
119.187445
118.238689
18/Sept/2018
USD
5.861968
97750000
573007384.37
118.736196
117.790222
17/Sept/2018
USD
5.821452
97750000
569046907.08
117.91553
116.975
14/Sept/2018
USD
5.812003
97750000
568123288.52
117.724138
116.782943
13/Sept/2018
USD
5.77939
97750000
564935398.22
117.06355
116.128255
12/Sept/2018
USD
5.779097
97750000
564906776.62
117.057615
116.122305
11/Sept/2018
USD
5.749766
97750000
562039687.11
116.463506
115.532357
10/Sept/2018
USD
5.693702
97750000
556559433.85
115.32791
114.40632
07/Sept/2018
USD
5.694832
97750000
556669851.81
115.350798
114.427384
06/Sept/2018
USD
5.694171
97750000
556605224.7
115.33741
114.420538
05/Sept/2018
USD
5.80475
97750000
567414324.18
117.577226
116.647138
04/Sept/2018
USD
5.809464
97750000
567875057.85
117.672709
116.740685
03/Sept/2018
USD
5.822816
97750000
569180342.68
117.943159
117.026792
31/Aug/2018
USD
5.822878
87000000
506590452.32
117.944414
117.026792
30/Aug/2018
USD
5.865901
87000000
510333460.02
118.81586
117.891809
29/Aug/2018
USD
5.88437
87000000
511940270.75
119.189956
118.263789
28/Aug/2018
USD
5.847696
87000000
508749520
118.447112
117.526444
24/Aug/2018
USD
5.831413
87000000
507332994.02
118.117294
117.196841
23/Aug/2018
USD
5.785455
87000000
503334577.18
117.186399
116.271429
22/Aug/2018
USD
5.815895
87000000
505982916.6
117.802971
116.883136
21/Aug/2018
USD
5.746987
96000000
551710795.61
116.407216
115.497365
20/Aug/2018
USD
5.718674
96000000
548992714.51
115.833726
114.929332
17/Aug/2018
USD
5.679812
96000000
545261990.82
115.046563
114.152106
16/Aug/2018
USD
5.664734
96000000
543814473.35
114.741153
113.848904
15/Aug/2018
USD
5.622507
95750000
538355117.89
113.88583
113.026373
14/Aug/2018
USD
5.826405
95750000
557878365.06
118.015855
117.128998
13/Aug/2018
USD
5.811021
95250000
553499751.34
117.704247
116.820195
10/Aug/2018
USD
5.882428
95250000
560301269.38
119.15062
118.254927
09/Aug/2018
USD
5.854845
95000000
556210308.94
118.591917
117.742092
08/Aug/2018
USD
5.907255
95000000
561189252.79
119.6535
118.796304
07/Aug/2018
USD
5.952451
95000000
565482856.24
120.568961
119.705717
06/Aug/2018
USD
5.910169
95000000
561466081.34
119.712524
118.854069
03/Aug/2018
USD
5.88924
95000000
559477802.27
119.2886
118.435867
02/Aug/2018
USD
5.915378
94750000
560482116.45
119.818034
118.966325
01/Aug/2018
USD
5.94632
94750000
563413821.87
120.444775
119.589071
31/Jul/2018
USD
6.02656
94750000
571016636.78
122.070064
121.203087
30/Jul/2018
USD
6.045846
95000000
574355462
122.460709
121.590743
27/Jul/2018
USD
5.994197
95000000
569448782.17
121.41454
120.554846
26/Jul/2018
USD
6.024896
95000000
572365207.37
122.036359
121.171572
25/Jul/2018
USD
5.965728
94750000
565252820.26
120.837891
119.980879
24/Jul/2018
USD
5.912412
94750000
560201113.94
119.757957
118.907826
23/Jul/2018
USD
5.835716
94750000
552934121.93
118.204453
117.364419
20/Jul/2018
USD
5.858779
93750000
549260592.03
118.671602
117.82696
19/Jul/2018
USD
5.878112
93750000
551073022.33
119.063198
118.220856
18/Jul/2018
USD
5.87912
93750000
551167553.7
119.083616
118.241015
17/Jul/2018
USD
5.877407
93750000
551006961.62
119.048918
118.20574
16/Jul/2018
USD
5.899954
93750000
553120776.48
119.505616
118.65676
13/Jul/2018
USD
5.97014
94000000
561193180.7
120.927257
120.067762
12/Jul/2018
USD
5.937128
94250000
559574397.03
120.258588
119.403292
11/Jul/2018
USD
5.925247
94750000
561417203.87
120.017934
119.165448
10/Jul/2018
USD
6.055383
94500000
572233701.42
122.653884
121.782478
09/Jul/2018
USD
6.010881
94500000
568028273.82
121.75248
120.886749
06/Jul/2018
USD
5.923592
94500000
559779520.53
119.984411
119.129651
05/Jul/2018
USD
5.884389
94750000
557545905.89
119.190341
118.341189
04/Jul/2018
USD
5.893706
94750000
558428644.19
119.37906
118.528158
03/Jul/2018
USD
5.893729
94500000
556957416.21
119.379526
118.528158
02/Jul/2018
USD
5.851543
94500000
552970855.82
118.525034
117.679401
30/Jun/2018
USD
5.943542
--
--
--
--
29/Jun/2018
USD
5.943542
95000000
564636525.64
120.388506
119.528055
28/Jun/2018
USD
5.905336
92750000
547719871.5
119.61463
118.759219
27/Jun/2018
USD
5.912231
92500000
546881376.66
119.75429
118.89728
26/Jun/2018
USD
5.834088
92000000
536736108.96
118.171477
117.325676
25/Jun/2018
USD
5.753734
91750000
527905115.93
116.543879
115.709354
22/Jun/2018
USD
5.883147
91750000
539778783.03
119.165184
118.3107
21/Jun/2018
USD
5.756325
91750000
528142885.41
116.59636
115.759508
20/Jun/2018
USD
5.869388
91500000
537049021.42
118.886491
118.032489
19/Jun/2018
USD
5.844513
91000000
531850684.76
118.382639
117.532702
18/Jun/2018
USD
5.860334
87250000
511314182.99
118.703099
117.851322
15/Jun/2018
USD
5.795209
87500000
507080850.54
117.383969
116.540658
14/Jun/2018
USD
5.919828
61750000
365549405.42
119.90817
119.047115
13/Jun/2018
USD
5.932261
59750000
354452653.88
120.160005
119.297811
12/Jun/2018
USD
5.956527
59750000
355902532.06
120.651521
119.785814
11/Jun/2018
USD
6.001173
56000000
336065735.84
121.555842
120.685054
08/Jun/2018
USD
5.979799
56000000
334868755.21
121.122904
120.253815
07/Jun/2018
USD
5.990854
56000000
335487850.44
121.346827
120.482855
06/Jun/2018
USD
5.896503
56000000
330204187.43
119.435714
118.588021
05/Jun/2018
USD
5.86351
56000000
328356583.81
118.76743
117.923051
04/Jun/2018
USD
5.880295
56000000
329296536.91
119.107416
118.279877
01/Jun/2018
USD
5.934986
55500000
329391728.97
120.215201
119.377975
31/May/2018
USD
5.902986
55500000
327615706.87
119.56703
118.734448
30/May/2018
USD
5.952293
55250000
328864212.89
120.56576
119.725268
29/May/2018
USD
5.772404
55250000
318925343.05
116.922046
116.106011
25/May/2018
USD
5.791086
55250000
319957504.16
117.300456
116.480303
24/May/2018
USD
5.946139
55250000
328524209.91
120.441109
119.598889
23/May/2018
USD
6.046974
55250000
334095342.75
122.483557
121.628086
22/May/2018
USD
6.047157
55250000
334105462.87
122.487263
121.631061
21/May/2018
USD
6.125412
55250000
338429024.46
124.072346
123.205352
18/May/2018
USD
6.066435
57750000
350336601.81
122.877746
122.018769
17/May/2018
USD
6.114546
57750000
353115083.85
123.852251
122.99019
16/May/2018
USD
6.027745
58000000
349609234.43
122.094067
121.271176
15/May/2018
USD
6.004472
58000000
348259426.24
121.622664
120.806908
14/May/2018
USD
6.002691
51500000
309138622.37
121.586589
120.774239
11/May/2018
USD
5.965031
51500000
307199108.32
120.823773
120.015459
10/May/2018
USD
5.958089
51000000
303862582.49
120.68316
119.921688
09/May/2018
USD
5.909917
51000000
301405786.19
119.70742
118.95122
08/May/2018
USD
5.792148
50750000
293951558.03
117.321968
116.579711
04/May/2018
USD
5.73693
49250000
282543809.21
116.203508
115.465747
03/May/2018
USD
5.711168
42750000
244152433.27
115.68169
114.94762
02/May/2018
USD
5.72449
42000000
240428592.98
115.951531
115.215606
01/May/2018
USD
5.702021
42000000
239484899.33
115.496414
114.763355
30/Apr/2018
USD
5.733777
42000000
240818658.92
116.139643
115.402124
27/Apr/2018
USD
5.736158
42500000
243786755.75
116.187871
115.448301
26/Apr/2018
USD
5.804377
42250000
245234944.02
117.56967
116.830603
25/Apr/2018
USD
5.718409
42250000
241602784.85
115.828359
115.098945
24/Apr/2018
USD
5.672324
42250000
239655728.69
114.894891
114.170346
23/Apr/2018
USD
5.733873
42500000
243689628.92
116.141587
115.409266
20/Apr/2018
USD
5.699166
43250000
246488972.48
115.438585
114.708963
19/Apr/2018
USD
5.728155
43250000
247742746.74
116.025767
115.293558
18/Apr/2018
USD
5.720126
40750000
233095161.07
115.863137
115.131528
17/Apr/2018
USD
5.633127
40750000
229549943.27
114.100942
113.379238
16/Apr/2018
USD
5.610822
40750000
228641035.06
113.649147
112.929735
13/Apr/2018
USD
5.554558
41250000
229125553.44
112.5095
111.795304
12/Apr/2018
USD
5.494537
41250000
226649674.42
111.293754
110.587733
11/Apr/2018
USD
5.494934
41250000
226666042.2
111.301795
110.595649
10/Apr/2018
USD
5.438285
41250000
224329286.57
110.15435
109.4546
09/Apr/2018
USD
5.263666
41250000
217126259.26
106.617381
105.938406
06/Apr/2018
USD
5.239217
41250000
216117732.13
106.122158
105.444693
05/Apr/2018
USD
5.337508
41000000
218837856.38
108.113077
107.423182
04/Apr/2018
USD
5.242501
41000000
214942578.82
106.188677
105.509969
03/Apr/2018
USD
5.249693
41000000
215237403.16
106.334353
105.654543
31/Mar/2018
USD
5.244554
--
--
--
--
30/Mar/2018
USD
5.244554
--
--
106.230261
105.549184
29/Mar/2018
USD
5.244554
41000000
215026734.7
106.230261
105.549184
28/Mar/2018
USD
5.133957
41000000
210492225.58
103.990081
103.322015
27/Mar/2018
USD
5.238056
41000000
214760330.2
106.098642
105.417401
26/Mar/2018
USD
5.284268
41000000
216654997.5
107.034682
106.34736
23/Mar/2018
USD
5.192216
41000000
212880856.29
105.170137
104.492903
22/Mar/2018
USD
5.223345
41000000
214157182.34
105.800666
105.119075
21/Mar/2018
USD
5.331906
41000000
218608182.58
107.999606
107.303996
20/Mar/2018
USD
5.195409
41750000
216908334.74
105.234812
104.555768
19/Mar/2018
USD
5.152199
41750000
215104327.36
104.359579
103.685327
16/Mar/2018
USD
5.241395
41750000
218828265.28
106.166275
105.467085
15/Mar/2018
USD
5.188952
41750000
216638778.52
105.104023
104.410282
14/Mar/2018
USD
5.210813
41750000
217551480.56
105.546826
104.850857
13/Mar/2018
USD
5.244753
41750000
218968442.86
106.234292
105.533785
12/Mar/2018
USD
5.282312
41750000
220536558.81
106.995063
106.291012
09/Mar/2018
USD
5.285434
41750000
220666872.72
107.0583
106.352663
08/Mar/2018
USD
5.18474
41750000
216462903.84
105.018708
104.32495
07/Mar/2018
USD
5.187804
41750000
216590843.87
105.08077
104.397289
06/Mar/2018
USD
5.231287
41750000
218406252.23
105.961533
105.272803
05/Mar/2018
USD
5.228605
41750000
218294292.28
105.907209
105.219722
02/Mar/2018
USD
5.173562
41750000
215996218.71
104.792294
104.110078
01/Mar/2018
USD
5.152627
41750000
215122218.21
104.368248
103.689115
28/Feb/2018
USD
5.161003
41750000
215471882.11
104.537907
103.856809
27/Feb/2018
USD
5.281742
41750000
220512761.61
106.983517
106.286539
26/Feb/2018
USD
5.352596
40250000
215442008.96
108.418689
107.714275
23/Feb/2018
USD
5.317786
40250000
214040872.6
107.713601
107.011336
22/Feb/2018
USD
5.203567
40250000
209443580.14
105.400055
104.712161
21/Feb/2018
USD
5.148017
40250000
207207699.54
104.274871
103.592722
20/Feb/2018
USD
5.234733
39500000
206771981.24
106.031333
105.33802
19/Feb/2018
USD
5.263542
39500000
207909925.43
106.61487
105.921728
16/Feb/2018
USD
5.263604
38000000
200016971
106.616126
105.921728
15/Feb/2018
USD
5.275136
36750000
193861252.86
106.84971
106.167356
14/Feb/2018
USD
5.289949
36000000
190438168.07
107.149753
106.496551
13/Feb/2018
USD
5.216714
36000000
187801710.63
105.666352
105.022251
12/Feb/2018
USD
5.240176
51500000
269869072.64
106.141583
105.493943
09/Feb/2018
USD
5.153942
48500000
249966192.27
104.394884
103.761159
08/Feb/2018
USD
5.159398
38500000
198636834.12
104.505397
103.915864
07/Feb/2018
USD
5.317702
37750000
200743260.9
107.711899
107.104828
06/Feb/2018
USD
5.407899
37750000
204148203.57
109.538871
108.921421
05/Feb/2018
USD
5.369115
37750000
202684096.25
108.753287
108.156215
02/Feb/2018
USD
5.6135
37000000
207699497.23
113.70339
113.079382
01/Feb/2018
USD
5.855055
37000000
216637040.04
118.596171
117.947552
31/Jan/2018
USD
5.79138
37000000
214281092.12
117.306412
116.664092
30/Jan/2018
USD
5.786341
37000000
214094634.89
117.204345
116.562466
29/Jan/2018
USD
5.904743
37000000
218475495
119.602618
118.950746
26/Jan/2018
USD
5.997559
36750000
220410310.03
121.482639
120.819648
25/Jan/2018
USD
5.96016
37250000
222015993.3
120.725109
120.069307
24/Jan/2018
USD
6.006723
37250000
223750423.38
121.668259
121.006737
23/Jan/2018
USD
6.021672
37250000
224307282.88
121.971056
121.307425
22/Jan/2018
USD
6.030813
37250000
224647791.8
122.15621
121.491382
19/Jan/2018
USD
5.906925
37500000
221509707.35
119.646816
118.993033
18/Jan/2018
USD
5.912706
37500000
221726477.88
119.763912
119.110114
17/Jan/2018
USD
5.960128
37500000
223504829.54
120.724461
120.06558
16/Jan/2018
USD
5.90979
37500000
221617141.37
119.704847
119.050674
15/Jan/2018
USD
5.983351
37500000
224375665.31
121.194851
120.533699
12/Jan/2018
USD
5.983422
37500000
224378354.71
121.196289
120.533699
11/Jan/2018
USD
5.926339
37500000
222237749.44
120.040053
119.383198
10/Jan/2018
USD
5.808779
37500000
217829217.84
117.658834
117.013618
09/Jan/2018
USD
5.814593
37500000
218047255.28
117.776599
117.130378
08/Jan/2018
USD
5.833148
42250000
246450521.04
118.152437
117.503674
05/Jan/2018
USD
5.799407
37250000
216027938.08
117.469001
116.822345
04/Jan/2018
USD
5.800458
36750000
213166856.4
117.49029
116.842984
03/Jan/2018
USD
5.766099
36750000
211904171.57
116.794336
116.150283
02/Jan/2018
USD
5.679401
36500000
207298158.24
115.038238
114.402588
29/Dec/2017
USD
5.579963
36250000
202273667.27
113.024087
112.396702
28/Dec/2017
USD
5.602042
36250000
203074037.79
113.471305
112.841475
27/Dec/2017
USD
5.596987
36250000
202890786.32
113.368914
112.738992
22/Dec/2017
USD
5.569174
36250000
201882577.27
112.805552
112.176432
21/Dec/2017
USD
5.557191
36250000
201448197.71
112.562832
111.934523
20/Dec/2017
USD
5.443968
36000000
195982853.03
110.269461
109.652259
19/Dec/2017
USD
5.370172
36000000
193326203.27
108.774697
108.164074
18/Dec/2017
USD
5.364335
36000000
193116072.25
108.656467
108.046325
15/Dec/2017
USD
5.327585
36000000
191793093.49
107.912083
107.304701
14/Dec/2017
USD
5.328885
36000000
191839894.64
107.938415
107.3309
13/Dec/2017
USD
5.346092
36000000
192459321.52
108.286949
107.677405
12/Dec/2017
USD
5.353457
34750000
186032639.53
108.436129
107.825042
11/Dec/2017
USD
5.370704
34750000
186631987.95
108.785473
108.172979
08/Dec/2017
USD
5.332866
34750000
185317098.56
108.019051
107.409023
07/Dec/2017
USD
5.285858
34750000
183683574.4
107.066888
106.468532
06/Dec/2017
USD
5.268472
34750000
183079406.1
106.714729
106.120325
05/Dec/2017
USD
5.336675
34750000
185449461.77
108.096204
107.495802
04/Dec/2017
USD
5.362293
34500000
184999121.51
108.615105
108.028697
01/Dec/2017
USD
5.363971
34500000
185057011.98
108.649094
108.061354
30/Nov/2017
USD
5.321702
34500000
183598730.48
107.792921
107.208993
29/Nov/2017
USD
5.24049
34500000
180796923.17
106.147943
105.572102
28/Nov/2017
USD
5.212686
34500000
179837683.55
105.584764
105.01218
27/Nov/2017
USD
5.170204
34500000
178372071.4
104.724276
104.155549
24/Nov/2017
USD
5.223937
34250000
178919837.69
105.812657
105.237376
23/Nov/2017
USD
5.209817
34250000
178436243.14
105.526651
104.952079
22/Nov/2017
USD
5.209838
34250000
178436963.21
105.527077
104.952079
21/Nov/2017
USD
5.187166
34250000
177660464.05
105.067847
104.494973
20/Nov/2017
USD
5.175595
34250000
177264148.66
104.833473
104.261038
17/Nov/2017
USD
5.185044
34250000
177587771.23
105.024865
104.455944
16/Nov/2017
USD
5.162993
34250000
176832539.57
104.578215
104.009511
15/Nov/2017
USD
5.185109
34250000
177589984.87
105.026182
104.484334
14/Nov/2017
USD
5.245889
34250000
179671702.3
106.257302
105.713898
13/Nov/2017
USD
5.327728
34250000
182474684.12
107.914979
107.367307
10/Nov/2017
USD
5.356826
34250000
183471295.82
108.504369
107.953785
09/Nov/2017
USD
5.388848
34250000
184568066.82
109.152986
108.639913
08/Nov/2017
USD
5.373329
34250000
184036525.84
108.838643
108.32632
07/Nov/2017
USD
5.394803
34250000
184772033.82
109.273607
108.759099
06/Nov/2017
USD
5.404283
34250000
185096703.08
109.465627
108.950396
03/Nov/2017
USD
5.288027
34250000
181114930.7
107.110822
106.603561
02/Nov/2017
USD
5.274405
34250000
180648391.12
106.834904
106.333171
01/Nov/2017
USD
5.290807
34250000
181210154.23
107.167132
106.663506
31/Oct/2017
USD
5.233993
34250000
179264281.52
106.016344
105.517164
30/Oct/2017
USD
5.215113
34250000
178617621.24
105.633923
105.135957
27/Oct/2017
USD
5.195599
34250000
177949270.76
105.238661
104.744263
26/Oct/2017
USD
5.185292
34250000
177596252.53
105.029889
104.535715
25/Oct/2017
USD
5.172797
34250000
177168312.5
104.776798
104.282891
24/Oct/2017
USD
5.208295
34000000
177082035.56
105.495823
104.998675
23/Oct/2017
USD
5.194309
34000000
176606510.28
105.212531
104.716172
20/Oct/2017
USD
5.224923
34000000
177647410.81
105.832628
105.33259
19/Oct/2017
USD
5.21079
33750000
175864175.77
105.54636
105.048074
18/Oct/2017
USD
5.227172
33750000
176417074.24
105.878183
105.378051
17/Oct/2017
USD
5.263846
33750000
177654805.37
106.621027
106.117189
16/Oct/2017
USD
5.259538
33750000
177509412.4
106.533767
106.029816
13/Oct/2017
USD
5.247805
33750000
177113426.78
106.296111
105.793071
12/Oct/2017
USD
5.250551
31750000
166705008.08
106.351732
105.852117
11/Oct/2017
USD
5.270389
31750000
167334868.24
106.753558
106.251452
10/Oct/2017
USD
5.25781
31750000
166935490.54
106.498766
105.997266
09/Oct/2017
USD
5.252478
31750000
166766185.64
106.390765
105.889208
06/Oct/2017
USD
5.239449
31750000
166352519.13
106.126858
105.625425
05/Oct/2017
USD
5.282627
31750000
167723429.03
107.001443
106.49562
04/Oct/2017
USD
5.261335
31750000
167047401.42
106.570166
106.065942
03/Oct/2017
USD
5.264641
31750000
167152360.43
106.63713
106.132165
02/Oct/2017
USD
5.268993
31750000
167290557.51
106.725282
106.219535
29/Sept/2017
USD
5.26998
31750000
167321882.88
106.745274
106.238027
28/Sept/2017
USD
5.272195
31750000
167392220.63
106.790139
106.282347
27/Sept/2017
USD
5.264309
31750000
167141817.93
106.630406
106.123031
26/Sept/2017
USD
5.239358
41500000
217433350.38
106.125014
105.619249
25/Sept/2017
USD
5.249503
41500000
217854367.83
106.330505
105.823623
22/Sept/2017
USD
5.173351
41500000
214694085.54
104.78802
104.286871
21/Sept/2017
USD
5.146026
41500000
213560097.54
104.234542
103.735528
20/Sept/2017
USD
5.14949
41500000
213703827.73
104.304707
103.805127
19/Sept/2017
USD
5.114322
41250000
210965821.92
103.592367
103.095666
18/Sept/2017
USD
5.095272
41250000
210180002.45
103.206502
102.711022
15/Sept/2017
USD
5.073088
41250000
209264868.56
102.757158
102.263023
14/Sept/2017
USD
5.059841
41250000
208718459.01
102.488835
101.995939
13/Sept/2017
USD
5.040215
41250000
207908886.52
102.091304
101.600601
12/Sept/2017
USD
4.978589
41250000
205366823.82
100.843048
100.35625
11/Sept/2017
USD
4.952981
41250000
204310467.54
100.324349
99.838622
08/Sept/2017
USD
4.903183
41250000
202256321.97
99.315673
98.832534
07/Sept/2017
USD
4.953567
41000000
203096258.89
100.336219
99.855857
06/Sept/2017
USD
4.94416
41000000
202710569.11
100.145676
99.669042
05/Sept/2017
USD
4.864557
40750000
198230717.23
98.53329
98.062572
04/Sept/2017
USD
4.837445
40750000
197125911.04
97.984127
97.512937
01/Sept/2017
USD
4.837502
40750000
197128211.9
97.985282
97.512937
31/Aug/2017
USD
4.795364
30750000
147457456.32
97.131762
96.679294
30/Aug/2017
USD
4.770559
30750000
146694689.85
96.629328
96.176444
29/Aug/2017
USD
4.769027
30750000
146647608.06
96.598297
96.145237
25/Aug/2017
USD
4.796939
30750000
147505890.84
97.163664
96.710352
24/Aug/2017
USD
4.772228
30500000
145552961.49
96.663134
96.209764
23/Aug/2017
USD
4.773051
30500000
145578059.56
96.679804
96.22622
22/Aug/2017
USD
4.75495
30500000
145025976.92
96.313162
95.859688
21/Aug/2017
USD
4.722348
30500000
144031623.86
95.652797
95.198973
18/Aug/2017
USD
4.748517
30500000
144829798.91
96.18286
95.727612
17/Aug/2017
USD
4.721979
30500000
144020379.87
95.645323
95.18963
16/Aug/2017
USD
4.790886
30500000
146122024.83
97.041058
96.584078
15/Aug/2017
USD
4.837154
30500000
147533223.92
97.978233
97.548039
14/Aug/2017
USD
4.856305
27500000
133548394.75
98.366143
97.934744
11/Aug/2017
USD
4.868491
27500000
133883514.46
98.612975
98.182643
10/Aug/2017
USD
4.902361
27500000
134814930.36
99.299023
98.866922
09/Aug/2017
USD
4.957612
27500000
136334332.59
100.418151
100.0211
08/Aug/2017
USD
4.9516
27500000
136169017.85
100.296376
99.899894
07/Aug/2017
USD
4.962058
27500000
136456601.37
100.508207
100.024388
04/Aug/2017
USD
5.004134
27500000
137613708.4
101.360471
100.877436
03/Aug/2017
USD
4.986865
27500000
137138797.08
101.010681
100.527685
02/Aug/2017
USD
5.05355
27500000
138972640.89
102.361409
101.87879
01/Aug/2017
USD
5.069411
27500000
139408807.29
102.682679
102.198623
31/Jul/2017
USD
5.066362
27250000
138058391.33
102.62092
102.135826
28/Jul/2017
USD
5.054842
27250000
137744465.87
102.387579
101.902049
27/Jul/2017
USD
5.064494
27250000
138007476.22
102.583083
102.097593
26/Jul/2017
USD
5.013892
26750000
134121636.97
101.558122
101.077613
25/Jul/2017
USD
5.008903
26750000
133988170.23
101.457068
100.976301
24/Jul/2017
USD
4.946539
26750000
132319923.88
100.193864
99.716286
21/Jul/2017
USD
4.96118
26750000
132711582.7
100.490422
100.011304
20/Jul/2017
USD
5.005383
26750000
133894013.52
101.38577
100.90405
19/Jul/2017
USD
5.022249
27250000
136856301.57
101.727396
101.247475
18/Jul/2017
USD
4.952996
27250000
134969163.99
100.324653
99.849394
17/Jul/2017
USD
4.977197
27250000
135628611.68
100.814852
100.338234
14/Jul/2017
USD
4.983975
27000000
134567337.59
100.952143
100.473985
13/Jul/2017
USD
4.957259
27000000
133846008.21
100.411001
99.93408
12/Jul/2017
USD
4.935351
27000000
133254503.54
99.967247
99.492221
11/Jul/2017
USD
4.920849
27000000
132862944
99.673504
99.198433
10/Jul/2017
USD
4.895206
27000000
132170567.24
99.154096
98.68023
07/Jul/2017
USD
4.882311
27000000
131822411.77
98.892903
98.418543
06/Jul/2017
USD
4.887033
27000000
131949913.38
98.988549
98.513187
05/Jul/2017
USD
4.941473
27000000
133419794.27
100.09125
99.61224
04/Jul/2017
USD
5.042457
27000000
136146342.78
102.136716
101.660066
03/Jul/2017
USD
5.042478
27250000
137407513.28
102.137142
101.660066
30/Jun/2017
USD
4.943407
17000000
84037923.59
100.130424
99.661345
29/Jun/2017
USD
4.925388
17000000
83731602.99
99.765443
99.297551
28/Jun/2017
USD
4.919374
17000000
83629363.14
99.643627
99.175385
27/Jun/2017
USD
4.891558
16750000
81933594.62
99.080205
98.613649
26/Jun/2017
USD
4.899941
16750000
82074027.99
99.250005
98.782991
23/Jun/2017
USD
4.911688
16750000
82270775.51
99.487945
99.01921
22/Jun/2017
USD
4.87503
16750000
81656767.03
98.745424
98.279993
21/Jun/2017
USD
4.881217
16750000
81760390.69
98.870744
98.404737
20/Jun/2017
USD
4.960498
16750000
83088354.72
100.476608
100.004341
19/Jun/2017
USD
5.023045
16750000
84136020.24
101.74352
101.265766
16/Jun/2017
USD
5.057677
16750000
84716091.01
102.445003
101.963836
15/Jun/2017
USD
4.97251
17000000
84532670.86
100.719916
100.244148
14/Jun/2017
USD
5.006603
17000000
85112263.64
101.410481
100.931208
13/Jun/2017
USD
5.099609
17000000
86693354.63
103.29435
102.808049
12/Jun/2017
USD
5.065871
17000000
86119811.01
102.610975
102.127755
09/Jun/2017
USD
5.031999
17000000
85543987.08
101.924886
101.443558
08/Jun/2017
USD
4.910451
17000000
83477667.92
99.462889
98.991147
07/Jun/2017
USD
4.924135
17000000
83710299.3
99.740063
99.2666
06/Jun/2017
USD
4.995226
16750000
83670037.91
101.180036
100.709277
05/Jun/2017
USD
4.935909
16750000
82676478.86
99.97855
99.51283
02/Jun/2017
USD
4.92732
16750000
82532617.57
99.804576
99.340331
01/Jun/2017
USD
4.986244
17000000
84766153.36
100.998102
100.527983
31/May/2017
USD
4.953451
17000000
84208667.39
100.333869
99.865743
30/May/2017
USD
4.97333
16750000
83303287.02
100.736525
100.266383
26/May/2017
USD
5.036451
16750000
84360560.28
102.015063
101.555458
25/May/2017
USD
5.032322
16750000
84291405.3
101.931428
101.471753
24/May/2017
USD
5.123913
16750000
85825555.89
103.786636
103.319452
23/May/2017
USD
5.146413
16750000
86202433.97
104.242381
103.772856
22/May/2017
USD
5.137887
16750000
86059607.38
104.069684
103.60034
19/May/2017
USD
5.146677
16750000
86206851.84
104.247729
103.776334
18/May/2017
USD
5.0837
16750000
85151978.02
102.972108
102.505025
17/May/2017
USD
5.089569
16750000
85250285.59
103.090986
102.622955
16/May/2017
USD
5.140042
16750000
86095714.54
104.113334
103.670367
15/May/2017
USD
5.16177
16500000
85169214.62
104.553443
104.113273
12/May/2017
USD
5.128031
16500000
84612522.93
103.870047
103.436681
11/May/2017
USD
5.144382
11250000
57874298.26
104.201243
103.767036
10/May/2017
USD
5.153368
11250000
57975401.1
104.383257
103.952835
09/May/2017
USD
5.088537
11250000
57246051.88
103.070083
102.68091
08/May/2017
USD
5.132501
11250000
57740636.73
103.960589
103.568784
05/May/2017
USD
5.096666
11250000
57337502.72
103.234738
102.843219
04/May/2017
USD
5.015423
11000000
55169654.64
101.589133
101.201354
03/May/2017
USD
5.112064
11000000
56232714.55
103.54663
103.155174
02/May/2017
USD
5.095415
11000000
56049572.03
103.209399
102.818897
28/Apr/2017
USD
5.132275
11000000
56455027.17
103.956011
103.561471
27/Apr/2017
USD
5.125728
11000000
56383007.31
103.823399
103.429021
26/Apr/2017
USD
5.18203
11000000
57002335.09
104.963816
104.570343
25/Apr/2017
USD
5.202877
11000000
57231653.76
105.386079
104.991148
24/Apr/2017
USD
5.15454
11000000
56699947.16
104.406996
104.014011
21/Apr/2017
USD
5.126877
11000000
56395649.52
103.846673
103.454351
20/Apr/2017
USD
5.148851
11000000
56637362.78
104.291764
103.89763
19/Apr/2017
USD
5.128863
11000000
56417496.51
103.8869
103.49362
18/Apr/2017
USD
5.202801
11000000
57230815.08
105.38454
104.986813
13/Apr/2017
USD
5.238478
11000000
57623260.16
106.10719
105.70464
12/Apr/2017
USD
5.3362
10500000
56030101.57
108.086583
107.676913
11/Apr/2017
USD
5.35453
10500000
56222565.87
108.457863
108.045857
10/Apr/2017
USD
5.35878
10250000
54927498.86
108.543948
108.132131
07/Apr/2017
USD
5.317789
10250000
54507339.56
107.713662
107.303427
06/Apr/2017
USD
5.338468
10250000
54719304.61
108.132522
107.720514
05/Apr/2017
USD
5.296344
10250000
54287527.26
107.279286
106.869908
04/Apr/2017
USD
5.314186
9750000
51813319.42
107.640681
107.229581
03/Apr/2017
USD
5.276702
9500000
50128674.48
106.88143
106.472217
31/Mar/2017
USD
5.285888
9500000
50215940.92
107.067496
106.65639
30/Mar/2017
USD
5.305546
8750000
46423531.09
107.465675
107.053001
29/Mar/2017
USD
5.280727
8750000
46206367.3
106.962958
106.55136
28/Mar/2017
USD
5.217233
8750000
45650793.27
105.676865
105.267714
27/Mar/2017
USD
5.151034
8750000
45071550.58
104.335981
103.929333
24/Mar/2017
USD
5.172169
8500000
43963441.24
104.764078
104.355198
23/Mar/2017
USD
5.195978
8500000
44165819.73
105.246337
104.834997
22/Mar/2017
USD
5.214605
8500000
44324149.43
105.623634
105.210256
21/Mar/2017
USD
5.220123
8500000
44371051.03
105.735403
105.321885
20/Mar/2017
USD
5.257092
8250000
43371015.76
106.484223
106.068217
17/Mar/2017
USD
5.263705
7750000
40793717.49
106.618171
106.200314
16/Mar/2017
USD
5.268046
7750000
40827361.9
106.7061
106.287743
15/Mar/2017
USD
5.298797
7500000
39740984.89
107.328972
106.908508
14/Mar/2017
USD
5.190903
5000000
25954518.7
105.143542
104.729801
13/Mar/2017
USD
5.248838
5000000
26244192.97
106.317035
105.898066
10/Mar/2017
USD
5.246294
5000000
26231470.19
106.265505
105.846748
09/Mar/2017
USD
5.25042
5000000
26252104.53
106.349079
105.928653
08/Mar/2017
USD
5.219706
5000000
26098530.47
105.726956
105.306048
07/Mar/2017
USD
5.352596
5000000
26762983.5
108.418689
108.006743
06/Mar/2017
USD
5.401183
5000000
27005915.67
109.402836
108.990343
03/Mar/2017
USD
5.385355
5000000
26926776.37
109.082234
108.668924
02/Mar/2017
USD
5.404932
5000000
27024664.74
109.478773
109.06527
01/Mar/2017
USD
5.451125
5000000
27255629.67
110.414428
110.00015
28/Feb/2017
USD
5.341897
5000000
26709488.48
108.201977
107.787682
27/Feb/2017
USD
5.354927
4750000
25435903.91
108.465905
108.051887
24/Feb/2017
USD
5.308567
4750000
25215696.73
107.526867
107.1141
23/Feb/2017
USD
5.356038
4750000
25441184.96
108.488408
108.073593
22/Feb/2017
USD
5.329178
4750000
25313596
107.94435
107.529392
21/Feb/2017
USD
5.414593
4750000
25719321.21
109.67446
109.256608
20/Feb/2017
USD
5.377981
4750000
25545411.53
108.932871
108.515452
17/Feb/2017
USD
5.378047
4750000
25545726.47
108.934208
108.515452
16/Feb/2017
USD
5.406479
4750000
25680777.75
109.510108
109.090058
15/Feb/2017
USD
5.48028
4750000
26031330.74
111.004973
110.585133
14/Feb/2017
USD
5.49969
4500000
24748606.24
111.398129
110.976633
13/Feb/2017
USD
5.485441
4500000
24684487.24
111.109511
110.715129
10/Feb/2017
USD
5.479045
3750000
20546420.5
110.979958
110.60896
09/Feb/2017
USD
5.43747
3750000
20390513.33
110.137842
109.769821
08/Feb/2017
USD
5.387251
3750000
20202194.56
109.120638
108.753945
07/Feb/2017
USD
5.380877
3750000
20178289.05
108.991531
108.660968
06/Feb/2017
USD
5.455737
3750000
20459014.17
110.507846
110.174221
03/Feb/2017
USD
5.504496
3750000
20641860.88
111.495477
111.159512
02/Feb/2017
USD
5.457607
3750000
20466029.47
110.545724
110.210695
01/Feb/2017
USD
5.425366
3500000
18988783.04
109.892671
109.55955
31/Jan/2017
USD
5.4664
3500000
19132401.64
110.723829
110.388773
30/Jan/2017
USD
5.47177
3500000
19151197.08
110.8326
110.49616
27/Jan/2017
USD
5.568715
3500000
19490504.22
112.796255
112.45778
26/Jan/2017
USD
5.621671
3500000
19675848.64
113.868897
113.528567
25/Jan/2017
USD
5.622006
3500000
19677021.33
113.875682
113.53622
24/Jan/2017
USD
5.590714
3500000
19567500.25
113.241852
112.90334
23/Jan/2017
USD
5.536287
3500000
19377007.99
112.139414
111.80327
20/Jan/2017
USD
5.598914
3500000
19596199.98
113.407946
113.068197
19/Jan/2017
USD
5.569657
3250000
18101388.41
112.815335
112.475852
18/Jan/2017
USD
5.610442
3250000
18233938.52
113.64145
113.299684
17/Jan/2017
USD
5.629046
3000000
16887140.61
114.01828
113.677091
16/Jan/2017
USD
5.594077
3000000
16782231.69
113.309971
112.969372
13/Jan/2017
USD
5.594146
3000000
16782438.6
113.311368
112.969372
12/Jan/2017
USD
5.604767
3000000
16814301.73
113.5265
113.183488
11/Jan/2017
USD
5.631625
3000000
16894877.38
114.070519
113.727037
10/Jan/2017
USD
5.564761
3000000
16694285.76
112.716165
112.374785
09/Jan/2017
USD
5.618216
3000000
16854648.45
113.798915
113.454497
06/Jan/2017
USD
5.702382
3000000
17107147.64
115.503726
115.155573
05/Jan/2017
USD
5.701518
3000000
17104554.54
115.486226
115.137433
04/Jan/2017
USD
5.720098
3000000
17160295.81
115.86257
115.511988
03/Jan/2017
USD
5.736556
3000000
17209670.27
116.195932
115.844118
30/Dec/2016
USD
5.671294
3000000
17013883.04
114.874028
114.521492
29/Dec/2016
USD
5.686879
3000000
17060639.83
115.189708
114.836273
28/Dec/2016
USD
5.700718
3000000
17102155.66
115.470021
115.115723
23/Dec/2016
USD
5.743494
3000000
17230483.78
116.336464
115.97847
22/Dec/2016
USD
5.75502
2750000
15826306.11
116.569927
116.211358
21/Dec/2016
USD
5.729181
2750000
15755248.44
116.046549
115.688385
20/Dec/2016
USD
5.719877
2750000
15729663.93
115.858093
115.499695
19/Dec/2016
USD
5.731969
2750000
15762917.47
116.103021
115.743921
16/Dec/2016
USD
5.760249
2500000
14400624.52
116.675842
116.314358
15/Dec/2016
USD
5.728113
2500000
14320284.66
116.024917
115.663716
14/Dec/2016
USD
5.704622
2500000
14261556.99
115.549098
115.188161
13/Dec/2016
USD
5.82801
2500000
14570027.44
118.048365
117.688353
12/Dec/2016
USD
5.755322
2500000
14388306.51
116.576044
116.215414
09/Dec/2016
USD
5.714302
2500000
14285757.1
115.74517
115.383515
08/Dec/2016
USD
5.690986
2500000
14227467.06
115.272896
114.910378
07/Dec/2016
USD
5.664144
2500000
14160360.65
114.729202
114.365625
06/Dec/2016
USD
5.624371
2500000
14060927.91
113.923586
113.568719
05/Dec/2016
USD
5.63013
2500000
14075325.17
114.040237
113.684494
02/Dec/2016
USD
5.586894
2500000
13967235.04
113.164477
112.826065
01/Dec/2016
USD
5.580879
2500000
13952197.57
113.042641
112.704023
30/Nov/2016
USD
5.565839
2500000
13914599.79
112.738
112.399354
29/Nov/2016
USD
5.310906
2250000
11949538.75
107.574244
107.231784
28/Nov/2016
USD
5.372797
2250000
12088793.44
108.827868
108.485175
25/Nov/2016
USD
5.443719
1750000
9526509.73
110.264417
109.922335
24/Nov/2016
USD
5.465097
1750000
9563921.29
110.697436
110.35587
23/Nov/2016
USD
5.46512
1750000
9563960.49
110.697902
110.35587
22/Nov/2016
USD
5.440885
1750000
9521549.28
110.207014
109.863486
21/Nov/2016
USD
5.441586
1750000
9522776.35
110.221213
109.878074
18/Nov/2016
USD
5.325013
1750000
9318773.08
107.859986
107.513368
17/Nov/2016
USD
5.299886
1750000
9274802.24
107.35103
107.006207
16/Nov/2016
USD
5.335838
1750000
9337717.15
108.07925
107.734039
15/Nov/2016
USD
5.37601
1750000
9408018.69
108.892948
108.571485
14/Nov/2016
USD
5.235081
1500000
7852622.04
106.038382
105.719733
11/Nov/2016
USD
5.216171
2500000
13040428.47
105.655354
105.336784
10/Nov/2016
USD
5.303968
1500000
7955952.09
107.433712
107.113931
09/Nov/2016
USD
5.28767
1500000
7931505.59
107.103591
106.783898
08/Nov/2016
USD
5.208874
1500000
7813312.03
105.50755
105.186879
07/Nov/2016
USD
5.198325
1500000
7797487.93
105.293877
105.013525
04/Nov/2016
USD
5.087511
1500000
7631266.81
103.049301
102.770316
03/Nov/2016
USD
5.112259
1500000
7668388.8
103.55058
103.270913
02/Nov/2016
USD
5.093047
1500000
7639570.5
103.161434
102.884788
01/Nov/2016
USD
5.145011
1500000
7717517.93
104.213983
103.935201
31/Oct/2016
USD
5.140174
1500000
7710261.97
104.116008
103.836323
28/Oct/2016
USD
5.199918
1250000
6499898.03
105.326143
105.045322
27/Oct/2016
USD
5.222261
1750000
9138958.02
105.778709
105.502327
26/Oct/2016
USD
5.23906
1750000
9168355.18
106.118978
105.843093
25/Oct/2016
USD
5.224341
1750000
9142597.03
105.82084
105.544438
24/Oct/2016
USD
5.251929
1750000
9190877.37
106.379644
106.102972
21/Oct/2016
USD
5.260377
1750000
9205660.68
106.550762
106.272718
20/Oct/2016
USD
5.296721
1500000
7945082.68
107.286922
107.008663
19/Oct/2016
USD
5.301509
1500000
7952264.49
107.383904
107.106003
18/Oct/2016
USD
5.230219
1500000
7845328.52
105.939901
105.663706
17/Oct/2016
USD
5.210938
1500000
7816407.53
105.549357
105.273163
14/Oct/2016
USD
5.234101
1500000
7851152.32
106.018532
105.740034
13/Oct/2016
USD
5.255662
1500000
7883494.29
106.455258
106.175766
12/Oct/2016
USD
5.289243
1500000
7933864.54
107.135452
106.859352
11/Oct/2016
USD
5.311009
1500000
7966514.43
107.57633
107.299094
10/Oct/2016
USD
5.373528
1500000
8060292.42
108.842674
108.563632
07/Oct/2016
USD
5.294029
1500000
7941043.65
107.232394
106.953689
06/Oct/2016
USD
5.318248
1500000
7977373.43
107.722959
107.444444
05/Oct/2016
USD
5.309246
1500000
7963870.07
107.54062
107.26297
04/Oct/2016
USD
5.235777
1500000
7853666.02
106.05248
105.774547
03/Oct/2016
USD
5.28646
1250000
6608075.01
107.079082
106.800222
30/Sept/2016
USD
5.294809
1250000
6618511.34
107.248194
106.968187
29/Sept/2016
USD
5.227028
1250000
6533785.99
105.875266
105.596735
28/Sept/2016
USD
5.231498
1250000
6539372.57
105.965807
105.686644
27/Sept/2016
USD
5.014063
1250000
6267579.82
101.561586
101.286795
26/Sept/2016
USD
5.037229
1250000
6296537.37
102.030821
101.757126
23/Sept/2016
USD
5.060322
1250000
6325402.81
102.498578
102.22254
22/Sept/2016
USD
5.124719
1250000
6405898.99
103.802962
103.527688
21/Sept/2016
USD
5.113775
1250000
6392219.88
103.581287
103.304727
20/Sept/2016
USD
5.007963
1250000
6259953.97
101.438028
101.160125
19/Sept/2016
USD
5.049456
1250000
6311820.09
102.278483
102.000969
16/Sept/2016
USD
5.055475
1250000
6319344.66
102.4004
102.123583
15/Sept/2016
USD
5.098959
500000
2549479.89
103.281184
103.004634
14/Sept/2016
USD
5.043968
500000
2521984.36
102.167322
101.887227
13/Sept/2016
USD
5.102053
500000
2551026.56
103.343854
103.068358
12/Sept/2016
USD
5.251442
500000
2625721.01
106.36978
106.102801
09/Sept/2016
USD
5.205843
500000
2602921.89
105.446156
105.17635
08/Sept/2016
USD
5.354993
500000
2677496.61
108.467241
108.205962
07/Sept/2016
USD
5.26773
500000
2633865.06
106.699699
106.431267
06/Sept/2016
USD
5.248168
500000
2624084.27
106.303464
106.040546
05/Sept/2016
USD
5.169999
500000
2584999.92
104.720124
104.45347
02/Sept/2016
USD
5.170063
500000
2585031.69
104.72142
104.45347
01/Sept/2016
USD
5.124046
500000
2562023.04
103.78933
103.536864
31/Aug/2016
USD
5.137555
500000
2568777.57
104.062959
103.811021
30/Aug/2016
USD
5.208536
500000
2604268.32
105.500704
105.253498
26/Aug/2016
USD
5.195723
500000
2597861.84
105.241172
104.992776
25/Aug/2016
USD
5.213321
500000
2606660.82
105.597626
105.349661
24/Aug/2016
USD
5.228521
500000
2614260.56
105.905507
105.658062
23/Aug/2016
USD
5.242565
500000
2621282.79
106.189973
105.943066
22/Aug/2016
USD
5.219724
500000
2609862.02
105.727321
105.478946
19/Aug/2016
USD
5.26598
500000
2632990.47
106.664252
106.416866
18/Aug/2016
USD
5.30931
500000
2654655.1
107.541916
107.297061
17/Aug/2016
USD
5.216776
500000
2608388.13
105.667608
105.41761
16/Aug/2016
USD
5.199415
500000
2599707.95
105.315955
105.088416
15/Aug/2016
USD
5.187516
500000
2593758.49
105.074937
104.850208
12/Aug/2016
USD
5.156696
500000
2578348.42
104.450667
104.226624
11/Aug/2016
USD
5.123344
500000
2561672.24
103.775111
103.550041
10/Aug/2016
USD
5.057422
500000
2528711.01
102.439838
102.213503
09/Aug/2016
USD
5.118433
500000
2559216.72
103.675637
103.489174
08/Aug/2016
USD
5.142993
500000
2571496.93
104.173108
103.990584
05/Aug/2016
USD
5.081041
500000
2540520.76
102.918249
102.73444
04/Aug/2016
USD
5.038572
500000
2519286.06
102.058024
101.874376
03/Aug/2016
USD
5.045433
500000
2522716.62
102.196996
102.014633
02/Aug/2016
USD
4.958214
500000
2479107.14
100.430345
100.249555
01/Aug/2016
USD
4.914391
500000
2457195.57
99.542695
99.361799
29/Jul/2016
USD
5.083769
500000
2541884.81
102.973505
102.784203
28/Jul/2016
USD
5.047369
500000
2523684.93
102.236211
102.04895
27/Jul/2016
USD
5.054727
500000
2527363.88
102.385249
102.201223
26/Jul/2016
USD
5.1075
500000
2553750.29
103.454185
103.267578
25/Jul/2016
USD
5.086994
500000
2543497.19
103.038829
102.848774
22/Jul/2016
USD
5.190285
500000
2595142.78
105.131024
104.938751
21/Jul/2016
USD
5.173168
500000
2586584.23
104.784313
104.590629
20/Jul/2016
USD
5.219197
500000
2609598.55
105.716646
105.523631
19/Jul/2016
USD
5.227847
500000
2613923.81
105.891855
105.697396
18/Jul/2016
USD
5.255108
500000
2627554.4
106.444036
106.248983
15/Jul/2016
USD
5.258186
500000
2629093.48
106.506382
106.309142
14/Jul/2016
USD
5.259365
500000
2629682.66
106.530263
106.335112
13/Jul/2016
USD
5.238081
500000
2619040.62
106.099148
105.90203
12/Jul/2016
USD
5.275219
500000
2637609.65
106.851391
106.653946
11/Jul/2016
USD
5.158965
500000
2579482.99
104.496626
104.301617
08/Jul/2016
USD
5.150682
500000
2575341.47
104.328851
104.133216
07/Jul/2016
USD
5.085161
500000
2542580.82
103.001701
102.807378
06/Jul/2016
USD
5.138892
750000
3854169.18
104.090041
103.895183
05/Jul/2016
USD
5.110456
750000
3832842.44
103.51406
103.321518
04/Jul/2016
USD
5.209087
750000
3906815.52
105.511865
105.315532
01/Jul/2016
USD
5.209151
750000
3906863.55
105.513161
105.315532
30/Jun/2016
USD
5.184831
750000
3888623.49
105.020551
104.824075
29/Jun/2016
USD
5.13972
750000
3854790.71
104.106812
103.911326
28/Jun/2016
USD
5.03793
750000
3778447.89
102.04502
101.852183
27/Jun/2016
USD
4.908621
750000
3681465.97
99.425822
99.234956
24/Jun/2016
USD
5.036591
750000
3777443.52
102.017898
101.82303
23/Jun/2016
USD
5.219953
750000
3914965.36
105.731959
105.530958
22/Jun/2016
USD
5.1348
750000
3851100.34
104.007156
103.806402
21/Jun/2016
USD
5.16531
750000
3873982.87
104.625146
104.425511
20/Jun/2016
USD
5.111191
750000
3833393.85
103.528947
103.332008
17/Jun/2016
USD
5.068079
750000
3801059.44
102.655699
102.45793
16/Jun/2016
USD
5.025963
750000
3769472.68
101.802625
101.605041
15/Jun/2016
USD
5.035351
750000
3776513.32
101.992782
101.797386
14/Jun/2016
USD
5.052255
750000
3789191.42
102.335178
102.139706
13/Jun/2016
USD
5.054421
750000
3790816.1
102.379051
102.185295
10/Jun/2016
USD
5.069739
750000
3802304.81
102.689323
102.495981
09/Jun/2016
USD
5.172266
750000
3879200.01
104.766043
104.571892
08/Jun/2016
USD
5.198482
750000
3898861.9
105.297057
105.101855
07/Jun/2016
USD
5.206943
750000
3905207.73
105.468437
105.280837
06/Jun/2016
USD
5.098221
750000
3823666.37
103.266235
103.079154
03/Jun/2016
USD
4.998615
750000
3748961.99
101.248681
101.063253
02/Jun/2016
USD
5.012582
750000
3759437.22
101.531588
101.350477
01/Jun/2016
USD
5.028775
750000
3771581.25
101.859583
101.675357
31/May/2016
USD
5.021268
750000
3765951.55
101.707526
101.520099
27/May/2016
USD
5.050006
750000
3787504.65
102.289624
102.100451
26/May/2016
USD
5.04423
750000
3783172.63
102.172629
102.000496
25/May/2016
USD
5.064717
750000
3798538.13
102.5876
102.416868
24/May/2016
USD
4.98944
750000
3742080.16
101.062839
100.894588
23/May/2016
USD
4.964575
750000
3723431.57
100.559189
100.391329
20/May/2016
USD
4.976038
500000
2488019.06
100.791376
100.625685
19/May/2016
USD
4.955087
500000
2477543.6
100.367007
100.203154
18/May/2016
USD
4.942775
500000
2471387.73
100.117623
99.952783
17/May/2016
USD
4.989811
500000
2494905.85
101.070353
100.906868
16/May/2016
USD
4.971977
500000
2485988.95
100.709119
100.569272
13/May/2016
USD
4.893227
500000
2446613.77
99.114011
98.972393
12/May/2016
USD
4.954746
500000
2477373.42
100.3601
100.220131
11/May/2016
USD
4.934851
500000
2467425.7
99.957119
99.815945
10/May/2016
USD
4.929961
500000
2464980.7
99.858071
99.760107
09/May/2016
USD
4.845124
500000
2422562.48
98.139668
98.042778
06/May/2016
USD
4.906309
500000
2453154.7
99.378991
99.278406
05/May/2016
USD
4.915691
500000
2457845.84
99.569027
99.469531
04/May/2016
USD
4.87942
500000
2439710.49
98.834345
98.735313
03/May/2016
USD
4.943934
500000
2471967.38
100.141099
100.037657
29/Apr/2016
USD
5.05567
500000
2527835.01
102.40435
102.29478
28/Apr/2016
USD
5.06075
500000
2530375.4
102.507247
102.397666
27/Apr/2016
USD
5.128738
500000
2564369.46
103.884368
103.776545
26/Apr/2016
USD
5.044734
500000
2522367.49
102.182838
102.080362
25/Apr/2016
USD
4.975062
500000
2487531.02
100.771607
100.67217
22/Apr/2016
USD
5.029339
500000
2514669.66
101.871007
101.771812
21/Apr/2016
USD
4.963247
500000
2481623.87
100.53229
100.437089
20/Apr/2016
USD
4.987805
500000
2493902.55
101.029721
100.933764
19/Apr/2016
USD
4.947557
500000
2473778.96
100.214484
100.122575
18/Apr/2016
USD
4.856078
500000
2428039.48
98.361545
98.272855
15/Apr/2016
USD
4.780399
500000
2390199.85
96.828641
96.738048
14/Apr/2016
USD
4.841376
500000
2420688.47
98.063751
97.970508
13/Apr/2016
USD
4.821172
500000
2410586.09
97.654512
97.56198
12/Apr/2016
USD
4.801233
750000
3600925.33
97.25064
97.156873
11/Apr/2016
USD
4.668849
750000
3501637.37
94.569157
94.478127
08/Apr/2016
USD
4.687457
750000
3515593.09
94.946068
94.854996
07/Apr/2016
USD
4.59468
750000
3446010.43
93.066838
92.977334
06/Apr/2016
USD
4.623087
750000
3467315.65
93.642231
93.550758
05/Apr/2016
USD
4.528131
750000
3396098.44
91.718865
91.625437
04/Apr/2016
USD
4.56324
750000
3422430.31
92.43001
92.339613
01/Apr/2016
USD
4.586781
750000
3440085.95
92.906841
92.815143
31/Mar/2016
USD
4.651292
750000
3488469.4
94.213533
94.119517
30/Mar/2016
USD
4.658693
750000
3494020.47
94.363443
94.26785
29/Mar/2016
USD
4.645983
750000
3484487.95
94.105998
94.009403
28/Mar/2016
USD
4.645643
750000
3484232.97
94.099111
93.681145
24/Mar/2016
USD
4.645643
750000
3484232.97
94.099111
94.00242
23/Mar/2016
USD
4.623088
750000
3467316.01
93.642252
93.542172
22/Mar/2016
USD
4.72226
750000
3541695.64
95.651015
95.549052
21/Mar/2016
USD
4.737823
750000
3553367.67
95.966249
95.863693
18/Mar/2016
USD
4.761642
750000
3571232.02
96.448711
96.346237
17/Mar/2016
USD
4.752706
750000
3564529.91
96.267709
96.158907
16/Mar/2016
USD
4.685481
750000
3514110.91
94.906044
94.79898
15/Mar/2016
USD
4.611638
750000
3458729.11
93.410328
93.301225
14/Mar/2016
USD
4.617979
750000
3463484.58
93.538767
93.431181
11/Mar/2016
USD
4.646787
750000
3485090.54
94.122283
94.011961
10/Mar/2016
USD
4.545026
750000
3408769.53
92.061079
91.951388
09/Mar/2016
USD
4.542699
750000
3407024.41
92.013945
91.905277
08/Mar/2016
USD
4.473647
750000
3355235.9
90.615272
90.50448
07/Mar/2016
USD
4.66439
750000
3498293.21
94.478838
94.37061
04/Mar/2016
USD
4.556571
750000
3417428.4
92.294927
92.190312
03/Mar/2016
USD
4.515272
750000
3386454.34
91.458401
91.361656
02/Mar/2016
USD
4.45823
750000
3343672.58
90.302996
90.206594
01/Mar/2016
USD
4.351934
750000
3263950.64
88.149933
88.049102
29/Feb/2016
USD
4.25728
750000
3192960.36
86.232684
86.134753
26/Feb/2016
USD
4.306282
750000
3229711.61
87.225236
87.129308
25/Feb/2016
USD
4.289983
750000
3217487.93
86.895094
86.801237
24/Feb/2016
USD
4.281767
750000
3211325.82
86.728676
86.635682
23/Feb/2016
USD
4.243704
750000
3182778.39
85.957697
85.863522
22/Feb/2016
USD
4.384693
750000
3288519.98
88.813478
88.717593
19/Feb/2016
USD
4.288763
750000
3216572.55
86.870383
86.777705
18/Feb/2016
USD
4.303702
750000
3227777.1
87.172977
87.079397
17/Feb/2016
USD
4.344413
750000
3258309.78
87.997593
87.901693
16/Feb/2016
USD
4.221371
750000
3166028.76
85.505334
85.408513
15/Feb/2016
USD
4.181551
750000
3136163.44
84.698767
84.620487
12/Feb/2016
USD
4.181602
750000
3136201.99
84.6998
84.620487
11/Feb/2016
USD
4.073929
750000
3055446.76
82.518846
82.447308
10/Feb/2016
USD
4.08911
750000
3066832.85
82.826342
82.764182
09/Feb/2016
USD
4.108369
750000
3081277.19
83.21644
83.158878
08/Feb/2016
USD
4.202114
750000
3151586.12
85.115277
85.097423
05/Feb/2016
USD
4.199202
750000
3149402.16
85.056294
85.040774
04/Feb/2016
USD
4.285337
750000
3214002.8
86.800988
86.790196
03/Feb/2016
USD
4.286459
750000
3214844.82
86.823714
86.816473
02/Feb/2016
USD
4.123697
750000
3092773.26
83.526914
83.505587
01/Feb/2016
USD
4.262588
750000
3196941.42
86.340199
86.318826
29/Jan/2016
USD
4.343678
750000
3257759.01
87.982705
87.966547
28/Jan/2016
USD
4.232885
750000
3174663.77
85.738555
85.718821
27/Jan/2016
USD
4.102669
750000
3077002.03
83.100984
83.077346
26/Jan/2016
USD
4.128984
750000
3096738.31
83.634004
83.61027
25/Jan/2016
USD
3.97889
750000
2984168.02
80.593798
80.565167
22/Jan/2016
USD
4.166899
750000
3125174.86
84.401985
84.376683
21/Jan/2016
USD
3.994884
750000
2996163.12
80.917762
80.889258
20/Jan/2016
USD
3.883422
750000
2912566.62
78.66006
78.620048
19/Jan/2016
USD
4.000269
750000
3000201.92
81.026837
80.989909
18/Jan/2016
USD
4.088804
750000
3066603.23
82.820144
82.787129
15/Jan/2016
USD
4.088854
750000
3066640.94
82.821157
82.787129
14/Jan/2016
USD
4.209579
750000
3157184.34
85.266483
85.235898
13/Jan/2016
USD
4.029528
750000
3022146.1
81.619488
81.585754
12/Jan/2016
USD
4.102263
750000
3076697.94
83.092761
83.055013
11/Jan/2016
USD
4.086687
750000
3065015.37
82.777263
82.745027
08/Jan/2016
USD
4.173845
750000
3130383.82
84.542679
84.515716
07/Jan/2016
USD
4.230834
500000
2115417.18
85.697011
85.663943
06/Jan/2016
USD
4.333106
500000
2166553.48
87.768566
87.74095
05/Jan/2016
USD
4.495403
500000
2247701.91
91.055948
91.038333
04/Jan/2016
USD
4.472886
500000
2236443.17
90.599858
90.579962
01/Jan/2016
USD
4.47997
500000
2239985.02
90.743347
90.720592
31/Dec/2015
USD
4.47997
500000
2239985.02
90.743347
90.720592
30/Dec/2015
USD
4.465058
500000
2232529.19
90.441299
90.41452
29/Dec/2015
USD
4.531245
500000
2265622.63
91.78194
91.760244
28/Dec/2015
USD
4.581895
500000
2290947.79
92.807873
91.12689
24/Dec/2015
USD
4.581895
500000
2290947.79
92.807873
92.788836
23/Dec/2015
USD
4.623875
500000
2311937.63
93.658193
93.641112
22/Dec/2015
USD
4.436278
500000
2218139.01
89.85835
89.828867
21/Dec/2015
USD
4.382922
500000
2191461.05
88.777606
88.744905
18/Dec/2015
USD
4.380896
500000
2190448.08
88.736569
88.704458
17/Dec/2015
USD
4.45334
500000
2226670.09
90.203947
90.173782
16/Dec/2015
USD
4.566608
500000
2283304
92.49823
92.469885
15/Dec/2015
USD
4.590165
500000
2295082.57
92.975385
92.947348
14/Dec/2015
USD
4.463223
500000
2231611.84
90.404131
90.371857
11/Dec/2015
USD
4.4274
500000
2213700.41
89.678523
89.644569
10/Dec/2015
USD
4.58083
500000
2290415.02
92.786301
92.756927
09/Dec/2015
USD
4.552753
500000
2276376.7
92.217592
92.187715
08/Dec/2015
USD
4.491738
500000
2245869.19
90.981712
90.953074
07/Dec/2015
USD
4.557911
500000
2278955.87
92.322069
92.299372
04/Dec/2015
USD
4.730795
500000
2365397.73
95.823894
95.804086
03/Dec/2015
USD
4.755685
500000
2377842.81
96.32805
96.308407
02/Dec/2015
USD
4.85305
500000
2426525.34
98.300212
98.282925
01/Dec/2015
USD
5.007939
500000
2503969.94
101.437542
101.425914
30/Nov/2015
USD
4.971853
500000
2485926.75
100.706608
100.696358
27/Nov/2015
USD
4.950383
500000
2475191.9
100.271725
100.274617
26/Nov/2015
USD
4.984168
500000
2492084.06
100.956052
100.959072
25/Nov/2015
USD
4.984188
500000
2492094.3
100.956457
100.959072
24/Nov/2015
USD
5.025577
500000
2512788.55
101.794806
101.79839
23/Nov/2015
USD
4.918022
500000
2459011.26
99.616242
99.617626
20/Nov/2015
USD
4.885722
500000
2442861.34
98.962015
98.961678
19/Nov/2015
USD
4.936968
500000
2468484
100
100
iShares S&P 500 Energy Sector UCITS ETF
Fund Inception
20-Nov-2015
Month End Date
Monthly Total (NAV) Return
31/Dec/2015
-9.893354
31/Jan/2016
-3.042253
29/Feb/2016
-1.989052
31/Mar/2016
9.255017
30/Apr/2016
8.693885
31/May/2016
-0.680464
30/Jun/2016
3.257404
31/Jul/2016
-1.949186
31/Aug/2016
1.057995
30/Sept/2016
3.060872
31/Oct/2016
-2.920502
30/Nov/2016
8.28114
31/Dec/2016
1.894683
31/Jan/2017
-3.612826
28/Feb/2017
-2.277605
31/Mar/2017
-1.048485
30/Apr/2017
-2.906096
31/May/2017
-3.484303
30/Jun/2017
-0.202768
31/Jul/2017
2.487252
31/Aug/2017
-5.348966
30/Sept/2017
9.897393
31/Oct/2017
-0.682868
30/Nov/2017
1.675757
31/Dec/2017
4.852977
31/Jan/2018
3.78886
28/Feb/2018
-10.884746
31/Mar/2018
1.618891
30/Apr/2018
9.32821
31/May/2018
2.951091
30/Jun/2018
0.687042
31/Jul/2018
1.396777
31/Aug/2018
-3.379739
30/Sept/2018
2.555248
31/Oct/2018
-11.284487
30/Nov/2018
-1.73929
31/Dec/2018
-12.684715
31/Jan/2019
11.081662
28/Feb/2019
2.494184
31/Mar/2019
2.109002
30/Apr/2019
0.043205
31/May/2019
-11.2308
30/Jun/2019
9.235641
31/Jul/2019
-1.813726
31/Aug/2019
-8.223095
30/Sept/2019
3.813927
31/Oct/2019
-2.307106
30/Nov/2019
1.695431
31/Dec/2019
6.078426
31/Jan/2020
-11.088389
29/Feb/2020
-14.684073
31/Mar/2020
-35.206863
30/Apr/2020
30.183582
31/May/2020
1.815823
30/Jun/2020
-1.179918
31/Jul/2020
-5.013708
31/Aug/2020
-1.314014
30/Sept/2020
-14.577816
31/Oct/2020
-4.519532
30/Nov/2020
27.952002
31/Dec/2020
4.291287
31/Jan/2021
3.818446
28/Feb/2021
22.651299
31/Mar/2021
2.690654
30/Apr/2021
0.604421
31/May/2021
5.757951
30/Jun/2021
4.619323
31/Jul/2021
-8.367356
31/Aug/2021
-2.107394
30/Sept/2021
9.511088
31/Oct/2021
10.269736
30/Nov/2021
-5.297711
31/Dec/2021
3.012899
31/Jan/2022
19.201708
28/Feb/2022
6.938995
31/Mar/2022
8.998948
30/Apr/2022
-1.53826
31/May/2022
15.79852
30/Jun/2022
-16.915966
31/Jul/2022
9.602183
31/Aug/2022
2.828426
30/Sept/2022
-9.370561
31/Oct/2022
24.917316
30/Nov/2022
1.153454
31/Dec/2022
-2.985344
31/Jan/2023
2.782263
28/Feb/2023
-7.195479
31/Mar/2023
-0.234666
30/Apr/2023
3.302968
31/May/2023
-10.132996
30/Jun/2023
6.606461
31/Jul/2023
7.365667
31/Aug/2023
1.714783
30/Sept/2023
2.592643
31/Oct/2023
-5.998551
30/Nov/2023
-1.112833
31/Dec/2023
-0.055362
31/Jan/2024
-0.413269
29/Feb/2024
3.076749