iShares Emerging Markets Equity Index Fund (CH)
The Fund aims to achieve a return on your investment through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Emerging Markets Index (the Fund’s benchmark index). The Fund aims to invest so far as possible and practicable in the equity securities (such as shares) that make up the benchmark index. The benchmark index is designed to measure equity market performance of emerging markets. As at 31 December 2015, the benchmark index comprised the following countries: Brazil, Chile, China, Colombia, Czech Republic, Egypt, Greece, Hungary, India, Indonesia, Korea, Malaysia, Mexico, Peru, Philippines, Poland, Russia, South Africa, Taiwan, Thailand, and Turkey. The components of the benchmark index are weighted by market capitalisation. Market capitalisation, in this case, is the share price of the company multiplied by the number of shares readily available in the market.
Net Assets
-
Net Assets of Fund
CHF 92’436’025
Share Class launch date
29/Jan/2015
Fund Launch Date
29/Jan/2015
Share Class Currency
CHF
Fund Base Currency
CHF
Asset Class
Equity
Benchmark Index
MSCI Emerging Markets CHF Net Index
Index Ticker
SFDR Classification
Initial Charge
0.00
Ongoing Charges Figures
0.06%
ISIN
CH0244057342
Annual Management Fee
0.00%
Performance Fee
-
Minimum Initial Investment
CHF 0.00
Minimum Subsequent Investment
CHF 0.00
Use of Income
Accumulating
Domicile
Switzerland
Regulatory Structure
Non-UCITS KIID
Management Company
BlackRock Asset Management Schweiz AG
Morningstar Category
-
Dealing Settlement
Trade Date + 2 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BIFSEMX
SEDOL
BMQWL00
29-Feb-2024
iShares Emerging Markets Equity Index Fund (CH)
Inception Date
29/Jan/2015
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1’252.00
Shares Outstanding
-
Name
Weight (%)
ISHARES MSCI INDIA UCITS ETF
18.0726
TAIWAN SEMICONDUCTOR MANUFACTURING
7.6569
SAMSUNG ELECTRONICS LTD
3.7494
TENCENT HOLDINGS LTD
3.3349
ALIBABA GROUP HOLDING LTD
2.1589
PDD HOLDINGS ADS INC
1.0604
SK HYNIX INC
0.9122
CHINA CONSTRUCTION BANK CORP H
0.8536
MEDIATEK INC
0.7745
MEITUAN
0.7263
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
26/Mar/2024
1307.77
11.68
0.9011719865132822
25/Mar/2024
1296.09
-3.58
-0.27545453845976287
22/Mar/2024
1299.67
-12.55
-0.9563945070186401
21/Mar/2024
1312.22
31.55
2.4635542333309908
20/Mar/2024
1280.67
10.08
0.7933322314830118
19/Mar/2024
1270.59
-9.77
-0.7630666375082008
18/Mar/2024
1280.36
8.36
0.6572327044025157
15/Mar/2024
1272
-16.48
-1.279026449770272
14/Mar/2024
1288.48
10.81
0.8460713642802915
13/Mar/2024
1277.67
-3.1
-0.24204189667153353
12/Mar/2024
1280.77
12.44
0.9808172951834302
11/Mar/2024
1268.33
6.44
0.5103455927220281
08/Mar/2024
1261.89
3
0.23830517360531897
07/Mar/2024
1258.89
-0.85
-0.06747424071633829
06/Mar/2024
1259.74
6.94
0.5539591315453385
05/Mar/2024
1252.8
-13.49
-1.0653167915722306
04/Mar/2024
1266.29
6.4
0.5079808554715094
01/Mar/2024
1259.89
11.22
0.8985560636517255
29/Feb/2024
1248.67
3.54
0.28430766265369883
28/Feb/2024
1245.13
-9.52
-0.7587773482644562
27/Feb/2024
1254.65
2.64
0.21086093561553024
26/Feb/2024
1252.01
-5.69
-0.4524131350878588
23/Feb/2024
1257.7
-2.58
-0.20471641222585457
22/Feb/2024
1260.28
12.71
1.0187805093100988
21/Feb/2024
1247.57
3.1
0.24910202736908083
20/Feb/2024
1244.47
0.45
0.03617305188019485
19/Feb/2024
1244.02
2.04
0.16425385271904538
16/Feb/2024
1241.98
10.89
0.8845819558277623
15/Feb/2024
1231.09
2.51
0.2043009002262775
14/Feb/2024
1228.58
18.17
1.5011442403813584
08/Feb/2024
1210.41
-2.16
-0.1781340458695168
07/Feb/2024
1212.57
5.07
0.41987577639751555
06/Feb/2024
1207.5
18.62
1.5661799340555818
05/Feb/2024
1188.88
2.37
0.19974547201456372
02/Feb/2024
1186.51
12.77
1.0879751904169577
01/Feb/2024
1173.74
12.65
1.0894934931831297
31/Jan/2024
1161.09
-13.24
-1.1274513978183305
30/Jan/2024
1174.33
-12.14
-1.0232032836902745
29/Jan/2024
1186.47
6.75
0.5721696673787
26/Jan/2024
1179.72
-10.28
-0.8638655462184874
25/Jan/2024
1190
13.44
1.142313184198001
24/Jan/2024
1176.56
3.93
0.3351440778421156
23/Jan/2024
1172.63
9.87
0.8488424094396092
22/Jan/2024
1162.76
-7.5
-0.6408832225317451
19/Jan/2024
1170.26
11.29
0.9741408319456069
18/Jan/2024
1158.97
4.85
0.42023359789276676
17/Jan/2024
1154.12
-14.47
-1.2382443799792913
16/Jan/2024
1168.59
-11.81
-1.0005083022704169
15/Jan/2024
1180.4
4.33
0.36817536371134374
12/Jan/2024
1176.07
-3.74
-0.31700019494664394
11/Jan/2024
1179.81
11.76
1.0068062154873507
10/Jan/2024
1168.05
-5.84
-0.49749124705040504
09/Jan/2024
1173.89
3.52
0.30075958884797116
08/Jan/2024
1170.37
-7.46
-0.6333681431106356
05/Jan/2024
1177.83
-5.86
-0.49506205171962253
04/Jan/2024
1183.69
-2.45
-0.2065523462660394
03/Jan/2024
1186.14
-8.89
-0.743914378718526
29/Dec/2023
1195.03
8.52
0.7180723297738747
28/Dec/2023
1186.51
1.81
0.1527812948425762
27/Dec/2023
1184.7
8.05
0.6841456677856627
22/Dec/2023
1176.65
-8.8
-0.7423341347167742
21/Dec/2023
1185.45
-4.6
-0.38653838074030505
20/Dec/2023
1190.05
0.91
0.07652589266192375
19/Dec/2023
1189.14
-10.29
-0.857907506065381
18/Dec/2023
1199.43
-2.14
-0.1781003187496359
15/Dec/2023
1201.57
10.98
0.9222318346366087
14/Dec/2023
1190.59
9.82
0.8316606959865173
13/Dec/2023
1180.77
-3.87
-0.32668152350081037
12/Dec/2023
1184.64
0.05
0.004220869667986392
11/Dec/2023
1184.59
-2.7
-0.22740863647466078
08/Dec/2023
1187.29
9.9
0.8408428812882732
07/Dec/2023
1177.39
-1.72
-0.14587273452010416
06/Dec/2023
1179.11
2.77
0.2354761378513015
05/Dec/2023
1176.34
-9.55
-0.8053023467606608
04/Dec/2023
1185.89
-0.38
-0.03203317963026967
01/Dec/2023
1186.27
-2.15
-0.18091247202167585
30/Nov/2023
1188.42
-2.41
-0.20237985270777525
29/Nov/2023
1190.83
-7.67
-0.6399666249478515
28/Nov/2023
1198.5
6.01
0.503987454821424
27/Nov/2023
1192.49
-4.56
-0.3809364688191805
24/Nov/2023
1197.05
-11.76
-0.9728576037590688
23/Nov/2023
1208.81
2.53
0.20973571641741554
22/Nov/2023
1206.28
-0.86
-0.07124277217224183
21/Nov/2023
1207.14
1.31
0.10863886285794846
20/Nov/2023
1205.83
8.03
0.670395725496744
17/Nov/2023
1197.8
-8.24
-0.683227753640012
16/Nov/2023
1206.04
0.02
0.0016583472910897
15/Nov/2023
1206.02
21.83
1.8434541754279297
14/Nov/2023
1184.19
-4.74
-0.398677802730186
13/Nov/2023
1188.93
4.02
0.33926627338785226
10/Nov/2023
1184.91
-4.84
-0.40680815297331374
09/Nov/2023
1189.75
-1.1
-0.09237099550741067
08/Nov/2023
1190.85
-6.01
-0.5021472853967882
07/Nov/2023
1196.86
-5.92
-0.49219308601739303
06/Nov/2023
1202.78
23.89
2.026482538659247
03/Nov/2023
1178.89
11.91
1.0205830434111982
02/Nov/2023
1166.98
13.31
1.153709466311857
01/Nov/2023
1153.67
1.34
0.11628613331250597
31/Oct/2023
1152.33
2.12
0.1843141687170169
30/Oct/2023
1150.21
1.62
0.1410424955815391
27/Oct/2023
1148.59
16.3
1.4395605366116455
26/Oct/2023
1132.29
-7.78
-0.6824142377222451
25/Oct/2023
1140.07
2.45
0.21536189588790633
24/Oct/2023
1137.62
4.28
0.3776448373833095
23/Oct/2023
1133.34
-7.89
-0.6913593228358876
20/Oct/2023
1141.23
-13.05
-1.1305749038361577
19/Oct/2023
1154.28
-16.84
-1.4379397499829223
18/Oct/2023
1171.12
-13.29
-1.1220776589187866
17/Oct/2023
1184.41
4.82
0.4086165532091659
16/Oct/2023
1179.59
-10.6
-0.8906141036305127
13/Oct/2023
1190.19
-16.18
-1.3412137238160764
12/Oct/2023
1206.37
12.5
1.0470151691557708
11/Oct/2023
1193.87
10.88
0.9197034632583538
10/Oct/2023
1182.99
9.37
0.7983844856086297
09/Oct/2023
1173.62
-10.71
-0.904308765293457
06/Oct/2023
1184.33
8.9
0.7571697166143454
05/Oct/2023
1175.43
-3.61
-0.3061813000407111
04/Oct/2023
1179.04
-16.48
-1.3784796573875804
03/Oct/2023
1195.52
-12.96
-1.0724215543492652
02/Oct/2023
1208.48
12.29
1.027428752957306
29/Sept/2023
1196.19
0
0
28/Sept/2023
1196.19
-9.46
-0.784638991415419
27/Sept/2023
1205.65
9.44
0.789159094138989
26/Sept/2023
1196.21
-12.23
-1.012048591572606
25/Sept/2023
1208.44
1.39
0.11515678720848349
22/Sept/2023
1207.05
14.27
1.1963647948490082
21/Sept/2023
1192.78
-7.18
-0.5983532784426148
20/Sept/2023
1199.96
-8.63
-0.7140552213736668
19/Sept/2023
1208.59
-2.27
-0.18747006260013543
18/Sept/2023
1210.86
-9.13
-0.7483667898917205
15/Sept/2023
1219.99
6.54
0.5389591660142569
14/Sept/2023
1213.45
12.16
1.0122451697758243
13/Sept/2023
1201.29
-1.07
-0.08899164975548089
12/Sept/2023
1202.36
-0.28
-0.023282112685425398
11/Sept/2023
1202.64
4.4
0.3672052343437041
08/Sept/2023
1198.24
-1.26
-0.10504376823676533
07/Sept/2023
1199.5
-9.69
-0.8013628958228235
06/Sept/2023
1209.19
-0.12
-0.009923013950103778
05/Sept/2023
1209.31
-5.98
-0.4920636226744234
04/Sept/2023
1215.29
12.98
1.0795884588833162
01/Sept/2023
1202.31
7.85
0.6572007434321786
31/Aug/2023
1194.46
-1.02
-0.0853213771874059
30/Aug/2023
1195.48
-5.78
-0.48116144714716214
29/Aug/2023
1201.26
12.92
1.0872309271757241
25/Aug/2023
1188.34
-6.66
-0.5573221757322175
24/Aug/2023
1195
18.11
1.5388014172947344
23/Aug/2023
1176.89
3.79
0.32307561162731224
22/Aug/2023
1173.1
7.73
0.6633086487553309
21/Aug/2023
1165.37
-6.17
-0.5266572204107414
18/Aug/2023
1171.54
-7.36
-0.6243107982017134
17/Aug/2023
1178.9
-2.91
-0.24623247391712713
16/Aug/2023
1181.81
-3.31
-0.27929661131362227
15/Aug/2023
1185.12
-10.21
-0.8541574293291392
14/Aug/2023
1195.33
-7.98
-0.6631707540035402
11/Aug/2023
1203.31
-10.37
-0.8544262078966449
10/Aug/2023
1213.68
-3.91
-0.3211261590518976
09/Aug/2023
1217.59
7
0.5782304496154768
08/Aug/2023
1210.59
-13.31
-1.0875071492769017
07/Aug/2023
1223.9
0.89
0.07277127742209794
04/Aug/2023
1223.01
-0.17
-0.01389819977435864
03/Aug/2023
1223.18
-7.49
-0.6086115693077755
02/Aug/2023
1230.67
-16.93
-1.3570054504648925
31/Jul/2023
1247.6
3.18
0.2555407338358432
28/Jul/2023
1244.42
7.77
0.628310354586989
27/Jul/2023
1236.65
12.08
0.9864687196321974
26/Jul/2023
1224.57
-4.27
-0.347482178314508
25/Jul/2023
1228.84
22.07
1.8288489107286392
24/Jul/2023
1206.77
-1.05
-0.08693348346607939
21/Jul/2023
1207.82
-3.26
-0.2691812266737127
20/Jul/2023
1211.08
6.47
0.5371032948423141
19/Jul/2023
1204.61
-0.27
-0.022408870592922115
18/Jul/2023
1204.88
-10.48
-0.8622959452343338
17/Jul/2023
1215.36
-0.28
-0.023033134809647592
14/Jul/2023
1215.64
10.51
0.8721050840988109
13/Jul/2023
1205.13
6.7
0.5590647764158106
12/Jul/2023
1198.43
-7.27
-0.6029692294932404
11/Jul/2023
1205.7
7.52
0.6276185548081257
10/Jul/2023
1198.18
-0.6
-0.05005088506648426
07/Jul/2023
1198.78
-13.69
-1.129100101445809
06/Jul/2023
1212.47
-19.67
-1.5964094989205773
05/Jul/2023
1232.14
-5.45
-0.44037201334852416
04/Jul/2023
1237.59
3.64
0.2949876413144779
03/Jul/2023
1233.95
21.57
1.779145152509939
30/Jun/2023
1212.38
0.61
0.05033958589501308
29/Jun/2023
1211.77
-5.66
-0.46491379381155384
28/Jun/2023
1217.43
-1.61
-0.13207113794461214
27/Jun/2023
1219.04
8.79
0.7262962197892997
26/Jun/2023
1210.25
-7.28
-0.5979318784752737
23/Jun/2023
1217.53
-10.84
-0.882470265473758
21/Jun/2023
1228.37
-15.98
-1.284204604813758
20/Jun/2023
1244.35
-7.81
-0.6237222080245336
19/Jun/2023
1252.16
-4.87
-0.38742114348901774
16/Jun/2023
1257.03
7.31
0.5849310245494991
15/Jun/2023
1249.72
6.18
0.4969683323415411
14/Jun/2023
1243.54
-7.94
-0.6344488126058746
13/Jun/2023
1251.48
7.97
0.6409276966007511
12/Jun/2023
1243.51
11.21
0.9096810841515864
09/Jun/2023
1232.3
11.93
0.9775723755910093
08/Jun/2023
1220.37
-10.53
-0.8554716061418475
07/Jun/2023
1230.9
7.37
0.6023554796367886
06/Jun/2023
1223.53
5.47
0.44907475822209086
05/Jun/2023
1218.06
1.78
0.14634788042227118
02/Jun/2023
1216.28
26.08
2.1912283649806756
01/Jun/2023
1190.2
-2.61
-0.21881104283163286
31/May/2023
1192.81
-1.08
-0.09046059519721247
30/May/2023
1193.89
-7.1
-0.5911789440378354
26/May/2023
1200.99
13.88
1.1692261037309095
25/May/2023
1187.11
-7.84
-0.6560943972551153
24/May/2023
1194.95
-3.15
-0.2629162841165178
23/May/2023
1198.1
-4.58
-0.3808161772042439
22/May/2023
1202.68
3.46
0.28852087190006837
19/May/2023
1199.22
6.13
0.5137919184638209
17/May/2023
1193.09
-0.09
-0.007542868636752209
16/May/2023
1193.18
3
0.2520627132030449
15/May/2023
1190.18
3.95
0.3329877005302513
12/May/2023
1186.23
-2.51
-0.21114793815300234
11/May/2023
1188.74
4.57
0.3859243182988929
10/May/2023
1184.17
-5.82
-0.48907974016588374
09/May/2023
1189.99
-0.98
-0.08228586782202742
05/May/2023
1190.97
14.46
1.2290588265293112
04/May/2023
1176.51
7.44
0.6364032949267366
03/May/2023
1169.07
-14.23
-1.2025690864531395
02/May/2023
1183.3
2.04
0.17269695071364474
28/Apr/2023
1181.26
-2.07
-0.17493007022554993
27/Apr/2023
1183.33
13.82
1.1816914776273824
26/Apr/2023
1169.51
0.47
0.040203928009306784
25/Apr/2023
1169.04
-9.63
-0.8170225762936191
24/Apr/2023
1178.67
-10.59
-0.8904697038494526
21/Apr/2023
1189.26
-11.06
-0.9214209544121568
20/Apr/2023
1200.32
-6.93
-0.5740318906605922
19/Apr/2023
1207.25
-11.32
-0.9289577127288543
18/Apr/2023
1218.57
-4.94
-0.4037564057506682
17/Apr/2023
1223.51
10.39
0.8564692693220786
14/Apr/2023
1213.12
11.14
0.9268041065575134
13/Apr/2023
1201.98
-7.34
-0.6069526676148579
12/Apr/2023
1209.32
-12.05
-0.9865970181026225
11/Apr/2023
1221.37
13.83
1.1453036752405716
06/Apr/2023
1207.54
-7.96
-0.6548745372274785
04/Apr/2023
1215.5
-8.82
-0.7203998954521693
03/Apr/2023
1224.32
-2.17
-0.17692765534166605
31/Mar/2023
1226.49
6.09
0.49901671583087515
30/Mar/2023
1220.4
-1.05
-0.08596340415080438
29/Mar/2023
1221.45
10.18
0.8404401991298389
28/Mar/2023
1211.27
14.29
1.1938378251934034
27/Mar/2023
1196.98
-11.77
-0.9737331954498449
24/Mar/2023
1208.75
-2.2
-0.18167554399438457
23/Mar/2023
1210.95
8.39
0.6976782863225119
22/Mar/2023
1202.56
11.36
0.9536601746138348
21/Mar/2023
1191.2
7.85
0.6633709384374868
20/Mar/2023
1183.35
-12.99
-1.0858117257635789
17/Mar/2023
1196.34
11.54
0.9740040513166779
16/Mar/2023
1184.8
0.52
0.04390853514371601
15/Mar/2023
1184.28
16.55
1.4172796793779383
14/Mar/2023
1167.73
-17.83
-1.5039306319376498
13/Mar/2023
1185.56
-1.67
-0.1406635613992234
10/Mar/2023
1187.23
-39.09
-3.187585622023615
09/Mar/2023
1226.32
-17.77
-1.4283532541857904
08/Mar/2023
1244.09
-13.11
-1.042793509385937
07/Mar/2023
1257.2
4.17
0.3327933090189381
06/Mar/2023
1253.03
-2.43
-0.19355455370939736
03/Mar/2023
1255.46
7.7
0.6171058536898122
02/Mar/2023
1247.76
-2.53
-0.2023530540914508
01/Mar/2023
1250.29
28.39
2.323430722645061
28/Feb/2023
1221.9
-3.93
-0.32059910428036514
27/Feb/2023
1225.83
-9.38
-0.7593850438386995
24/Feb/2023
1235.21
-11.65
-0.93434707986462
23/Feb/2023
1246.86
12.05
0.9758586341218487
22/Feb/2023
1234.81
-10.99
-0.8821640712794991
21/Feb/2023
1245.8
-9.07
-0.7227840334058508
20/Feb/2023
1254.87
1.56
0.12447040237451229
17/Feb/2023
1253.31
-11.9
-0.9405553228317829
16/Feb/2023
1265.21
8.27
0.6579470778239216
15/Feb/2023
1256.94
-7.31
-0.5782084239667787
14/Feb/2023
1264.25
3.07
0.24342282624209075
13/Feb/2023
1261.18
-4.04
-0.31931205640125826
10/Feb/2023
1265.22
-6.84
-0.5377104853544644
09/Feb/2023
1272.06
2.2
0.17324744460019215
08/Feb/2023
1269.86
2.91
0.22968546509333437
07/Feb/2023
1266.95
-4.62
-0.3633303711160219
06/Feb/2023
1271.57
-22.44
-1.734144249271644
03/Feb/2023
1294.01
9.68
0.753700372957106
02/Feb/2023
1284.33
-2.94
-0.22839031438625929
01/Feb/2023
1287.27
7.83
0.6119864940911649
31/Jan/2023
1279.44
-21.47
-1.6503831933031494
30/Jan/2023
1300.91
-9.15
-0.6984412927652168
27/Jan/2023
1310.06
-0.11
-0.00839585702618744
26/Jan/2023
1310.17
21.87
1.6975859660017076
20/Jan/2023
1288.3
15.83
1.244037187517191
19/Jan/2023
1272.47
2.81
0.22131909330056865
18/Jan/2023
1269.66
-7.15
-0.5599893484543511
17/Jan/2023
1276.81
-12.2
-0.9464627892723874
16/Jan/2023
1289.01
1.33
0.10328653081510934
13/Jan/2023
1287.68
10.74
0.8410731905962692
12/Jan/2023
1276.94
-0.87
-0.06808523958961035
11/Jan/2023
1277.81
14.4
1.1397725204011366
10/Jan/2023
1263.41
6.78
0.5395382889155917
09/Jan/2023
1256.63
13.77
1.1079284875207183
06/Jan/2023
1242.86
-2.47
-0.19834100198341
05/Jan/2023
1245.33
22.89
1.8724845391184843
04/Jan/2023
1222.44
3.2
0.26245858075522455
03/Jan/2023
1219.24
24.78
2.0745776334075647
30/Dec/2022
1194.46
0.68
0.05696191928160968
29/Dec/2022
1193.78
-9.4
-0.7812629864193221
28/Dec/2022
1203.18
2.05
0.1706726166193501
23/Dec/2022
1201.13
-7.69
-0.6361575751559372
22/Dec/2022
1208.82
18.64
1.566149658034919
21/Dec/2022
1190.18
2.96
0.2493219453850171
20/Dec/2022
1187.22
-17.51
-1.4534376997335503
19/Dec/2022
1204.73
1.8
0.14963464208224916
16/Dec/2022
1202.93
1.42
0.1181846176894075
15/Dec/2022
1201.51
-10.14
-0.8368753352865926
14/Dec/2022
1211.65
6.85
0.5685590969455512
13/Dec/2022
1204.8
-10.64
-0.8754031461857434
12/Dec/2022
1215.44
-13.49
-1.0977028797409127
09/Dec/2022
1228.93
6.45
0.5276159937176886
08/Dec/2022
1222.48
9.57
0.7890115507333603
07/Dec/2022
1212.91
-18.81
-1.527132789919787
06/Dec/2022
1231.72
-11.73
-0.9433431179379951
05/Dec/2022
1243.45
8.87
0.7184629590630012
02/Dec/2022
1234.58
-2.97
-0.23999030342208397
01/Dec/2022
1237.55
-10.06
-0.8063417253789245
30/Nov/2022
1247.61
27.15
2.2245710633695492
29/Nov/2022
1220.46
36.23
3.0593719125507715
28/Nov/2022
1184.23
-14.69
-1.2252694091348881
25/Nov/2022
1198.92
-2.08
-0.17318900915903415
24/Nov/2022
1201
17.98
1.519839055975385
23/Nov/2022
1183.02
-6.34
-0.5330597968655412
22/Nov/2022
1189.36
-11.53
-0.9601212434111367
21/Nov/2022
1200.89
-4.98
-0.4129798402812907
18/Nov/2022
1205.87
-4.4
-0.36355523973989273
17/Nov/2022
1210.27
0.81
0.06697203710746945
16/Nov/2022
1209.46
-11.44
-0.9370136784339421
15/Nov/2022
1220.9
25.92
2.16907395939681
14/Nov/2022
1194.98
4.55
0.3822148299354015
11/Nov/2022
1190.43
32.06
2.7676821740894533
10/Nov/2022
1158.37
-32.36
-2.7176605947611967
09/Nov/2022
1190.73
-1.38
-0.11576112942597579
08/Nov/2022
1192.11
-1.98
-0.16581664698640805
07/Nov/2022
1194.09
5.73
0.4821771180450369
04/Nov/2022
1188.36
15.41
1.313781491112153
03/Nov/2022
1172.95
1.22
0.10411954972561939
02/Nov/2022
1171.73
6.1
0.5233221519693213
01/Nov/2022
1165.63
24.67
2.162214275697658
31/Oct/2022
1140.96
7.71
0.6803441429516877
28/Oct/2022
1133.25
-10.71
-0.9362215462079093
27/Oct/2022
1143.96
12.13
1.0717157170246414
26/Oct/2022
1131.83
1.6
0.14156410642081702
25/Oct/2022
1130.23
-2.74
-0.24184223765854349
24/Oct/2022
1132.97
-35.78
-3.061390374331551
21/Oct/2022
1168.75
5.96
0.5125603075361845
20/Oct/2022
1162.79
-4.78
-0.4093972952371164
19/Oct/2022
1167.57
-7.34
-0.6247287026240308
18/Oct/2022
1174.91
15.35
1.3237779847528373
17/Oct/2022
1159.56
-4.07
-0.34976753779122227
14/Oct/2022
1163.63
10.17
0.8816950739514158
13/Oct/2022
1153.46
-7.69
-0.6622744692761486
12/Oct/2022
1161.15
2.64
0.22787891343190822
11/Oct/2022
1158.51
-29.95
-2.5200679871430256
10/Oct/2022
1188.46
-7.66
-0.6404039728455339
07/Oct/2022
1196.12
-14.36
-1.186306258674245
06/Oct/2022
1210.48
5.64
0.46811194847448623
05/Oct/2022
1204.84
25.97
2.202957069057657
04/Oct/2022
1178.87
12.14
1.0405149434744971
03/Oct/2022
1166.73
8.58
0.7408366791866339
30/Sept/2022
1158.15
7.03
0.6107095698102717
29/Sept/2022
1151.12
-3.87
-0.3350678360851609
28/Sept/2022
1154.99
-29.83
-2.5176820107695685
27/Sept/2022
1184.82
2.73
0.23094688221709006
26/Sept/2022
1182.09
-11.39
-0.9543519790863693
23/Sept/2022
1193.48
-22.4
-1.8422870678027436
22/Sept/2022
1215.88
8.72
0.7223566055866663
21/Sept/2022
1207.16
-17.93
-1.4635659420940503
20/Sept/2022
1225.09
6.4
0.5251540588664878
16/Sept/2022
1218.69
-16.42
-1.3294362445450203
15/Sept/2022
1235.11
-3.81
-0.3075259096632551
14/Sept/2022
1238.92
-22.91
-1.8156170007053247
13/Sept/2022
1261.83
11.34
0.9068445169493559
09/Sept/2022
1250.49
1.94
0.1553802410796524
08/Sept/2022
1248.55
-10.24
-0.8134796113728263
07/Sept/2022
1258.79
-13.32
-1.0470792620135052
06/Sept/2022
1272.11
-0.41
-0.03221953289535724
05/Sept/2022
1272.52
-2.49
-0.19529258594050242
02/Sept/2022
1275.01
-12.48
-0.9693279171100359
01/Sept/2022
1287.49
-11.45
-0.8814879825088149
31/Aug/2022
1298.94
2.08
0.16038739725182363
30/Aug/2022
1296.86
-0.73
-0.05625814009047542
26/Aug/2022
1297.59
2.17
0.16751323894952988
25/Aug/2022
1295.42
21.83
1.7140524030496471
24/Aug/2022
1273.59
-1.17
-0.0917819824908218
23/Aug/2022
1274.76
-3.61
-0.2823908571070973
22/Aug/2022
1278.37
-6.67
-0.5190499906617693
19/Aug/2022
1285.04
-3.92
-0.3041211519364449
18/Aug/2022
1288.96
-6.3
-0.48638883313002795
17/Aug/2022
1295.26
4.91
0.3805169140155772
16/Aug/2022
1290.35
8.12
0.6332717219219641
15/Aug/2022
1282.23
-3.11
-0.24195932593710615
12/Aug/2022
1285.34
12.84
1.0090373280943026
11/Aug/2022
1272.5
19.93
1.5911286395171527
10/Aug/2022
1252.57
-20.78
-1.6319158126202538
09/Aug/2022
1273.35
-1.87
-0.14664136384310159
08/Aug/2022
1275.22
-14.37
-1.114307648167247
05/Aug/2022
1289.59
18.04
1.4187409067673311
04/Aug/2022
1271.55
2.28
0.17963081141128365
03/Aug/2022
1269.27
15.75
1.2564618035611717
02/Aug/2022
1253.52
-9.75
-0.7718065021729321
29/Jul/2022
1263.27
-10.1
-0.793170877278403
28/Jul/2022
1273.37
-0.64
-0.05023508449698197
27/Jul/2022
1274.01
3.81
0.2999527633443552
26/Jul/2022
1270.2
0.01
0.0007872837921885702
25/Jul/2022
1270.19
1.6
0.12612427971212134
22/Jul/2022
1268.59
-12.07
-0.9424827823153686
21/Jul/2022
1280.66
4.65
0.3644172067617025
20/Jul/2022
1276.01
10.22
0.8074009116836126
19/Jul/2022
1265.79
-6.69
-0.5257450018860808
18/Jul/2022
1272.48
17.4
1.3863658093507985
15/Jul/2022
1255.08
-11.44
-0.9032624830243502
14/Jul/2022
1266.52
4.32
0.34225954682300747
13/Jul/2022
1262.2
-1.47
-0.11632783875537125
12/Jul/2022
1263.67
-15.26
-1.1931849280257716
11/Jul/2022
1278.93
-19.92
-1.5336643954267237
08/Jul/2022
1298.85
10.96
0.8510043559620775
07/Jul/2022
1287.89
22.4
1.7700653501805625
06/Jul/2022
1265.49
-13.02
-1.0183729497618321
05/Jul/2022
1278.51
10.21
0.8050145864543089
04/Jul/2022
1268.3
-1.64
-0.1291399593681591
01/Jul/2022
1269.94
-1.87
-0.14703454132299637
30/Jun/2022
1271.81
-9.31
-0.7267078806044711
29/Jun/2022
1281.12
-25.32
-1.93809130155231
28/Jun/2022
1306.44
5.24
0.40270519520442666
27/Jun/2022
1301.2
22
1.7198248905565978
24/Jun/2022
1279.2
16.19
1.281858417589726
23/Jun/2022
1263.01
1.65
0.13081118792414537
22/Jun/2022
1261.36
-34.81
-2.6856045117538594
21/Jun/2022
1296.17
17.2
1.3448321696365044
20/Jun/2022
1278.97
-11.95
-0.9256964025656121
17/Jun/2022
1290.92
-0.45
-0.03484671318057567
16/Jun/2022
1291.37
-58.51
-4.33445935935046
15/Jun/2022
1349.88
4.79
0.35611000007434446
14/Jun/2022
1345.09
7.55
0.564469099989533
13/Jun/2022
1337.54
-38.22
-2.778100831540385
10/Jun/2022
1375.76
-3.11
-0.2255470058816277
09/Jun/2022
1378.87
-3.55
-0.25679605329784
08/Jun/2022
1382.42
18.64
1.3667893648535687
07/Jun/2022
1363.78
4.92
0.36206820423001634
01/Jun/2022
1358.86
-5.48
-0.40165941041089465
31/May/2022
1364.34
17.45
1.2955772186295837
30/May/2022
1346.89
28.1
2.130741058091129
27/May/2022
1318.79
30.06
2.33252892382423
25/May/2022
1296.34
7.61
0.5905038293513769
24/May/2022
1288.73
-28.76
-2.1829387699337377
23/May/2022
1317.49
-13.91
-1.0447649091182214
20/May/2022
1331.4
29.98
2.3036375651211753
19/May/2022
1301.42
-45.32
-3.3651632831875493
18/May/2022
1346.74
-2.41
-0.17863098988251863
17/May/2022
1349.15
15.06
1.1288593723062161
16/May/2022
1334.09
7.22
0.544137707537287
13/May/2022
1326.87
27.68
2.1305582709226516
12/May/2022
1299.19
-19.42
-1.4727629852647863
11/May/2022
1318.61
0.22
0.016687019774118433
10/May/2022
1318.39
-13.24
-0.9942701801551482
09/May/2022
1331.63
-7.62
-0.5689751726712712
06/May/2022
1339.25
-33.53
-2.4424889640000584
05/May/2022
1372.78
-4.26
-0.3093592052518445
04/May/2022
1377.04
0.31
0.022517123909553797
03/May/2022
1376.73
2.23
0.16224081484176064
29/Apr/2022
1374.5
26.96
2.0006827255591673
28/Apr/2022
1347.54
15.4
1.1560346510126562
27/Apr/2022
1332.14
6.76
0.5100424029334983
26/Apr/2022
1325.38
5.82
0.441056109612295
25/Apr/2022
1319.56
-35.72
-2.635617732129154
22/Apr/2022
1355.28
-5.52
-0.4056437389770723
21/Apr/2022
1360.8
-3.04
-0.22290004692632567
20/Apr/2022
1363.84
-4.42
-0.32303801908993907
19/Apr/2022
1368.26
-6.41
-0.4662937286767006
13/Apr/2022
1374.67
18.51
1.3648831996224635
12/Apr/2022
1356.16
-2.96
-0.21778798045794337
11/Apr/2022
1359.12
-24.89
-1.7983974104233351
08/Apr/2022
1384.01
4.26
0.3087515854321435
07/Apr/2022
1379.75
-19.02
-1.3597660801990321
06/Apr/2022
1398.77
-11
-0.7802691219135036
04/Apr/2022
1409.77
17.19
1.234399459995117
01/Apr/2022
1392.58
14.26
1.034592837657438
31/Mar/2022
1378.32
-12.37
-0.889486513888789
30/Mar/2022
1390.69
2.36
0.1699884033335014
29/Mar/2022
1388.33
8.9
0.645194029417948
28/Mar/2022
1379.43
6.55
0.4770992366412214
25/Mar/2022
1372.88
-14.52
-1.046561914372207
24/Mar/2022
1387.4
-6.1
-0.43774668101901687
23/Mar/2022
1393.5
10.46
0.7563049514113837
22/Mar/2022
1383.04
22.74
1.671690068367272
21/Mar/2022
1360.3
-14.12
-1.027342442630346
18/Mar/2022
1374.42
0.52
0.03784846058665114
17/Mar/2022
1373.9
39.33
2.947016642064485
16/Mar/2022
1334.57
68.15
5.381311097424235
15/Mar/2022
1266.42
-26.4
-2.042047616837611
14/Mar/2022
1292.82
-33.15
-2.5000565623656645
11/Mar/2022
1325.97
-13
-0.9708955391084192
10/Mar/2022
1338.97
14.76
1.1146268341124141
09/Mar/2022
1324.21
9.49
0.7218267007423634
08/Mar/2022
1314.72
-11.11
-0.8379656517049697
07/Mar/2022
1325.83
-31.32
-2.30777732748775
04/Mar/2022
1357.15
-32.51
-2.3394211533756457
03/Mar/2022
1389.66
-1.26
-0.09058752480372703
02/Mar/2022
1390.92
-9.28
-0.6627624625053564
01/Mar/2022
1400.2
7.74
0.5558507964322135
28/Feb/2022
1392.46
-30.55
-2.1468577170926415
25/Feb/2022
1423.01
20.34
1.4500916109990234
24/Feb/2022
1402.67
-45.66
-3.152596438656936
23/Feb/2022
1448.33
-6.38
-0.4385753861594407
22/Feb/2022
1454.71
-6.05
-0.4141679673594567
21/Feb/2022
1460.76
-22.65
-1.5268873743604263
18/Feb/2022
1483.41
-12.57
-0.8402518750250672
17/Feb/2022
1495.98
-6.44
-0.4286417912434605
16/Feb/2022
1502.42
12.12
0.8132590753539556
15/Feb/2022
1490.3
11.64
0.787199220916235
14/Feb/2022
1478.66
-22.93
-1.527047995791128
11/Feb/2022
1501.59
-11
-0.7272294541151271
10/Feb/2022
1512.59
13.98
0.9328644543944055
09/Feb/2022
1498.61
23.06
1.5628070888821117
08/Feb/2022
1475.55
3.39
0.23027388327355722
07/Feb/2022
1472.16
-5.72
-0.3870408964191951
04/Feb/2022
1477.88
28.94
1.9973221803525336
31/Jan/2022
1471.84
22.9
1.5804657197675542
28/Jan/2022
1448.94
-2.96
-0.20387078999931124
27/Jan/2022
1451.9
-7.15
-0.49004489222439257
26/Jan/2022
1459.05
3.46
0.23770429860056747
25/Jan/2022
1455.59
-7.47
-0.5105737290336692
24/Jan/2022
1463.06
-19.39
-1.3079699146682857
21/Jan/2022
1482.45
-19.36
-1.2891111392253347
20/Jan/2022
1501.81
16.51
1.111559954218003
19/Jan/2022
1485.3
-2.44
-0.16400715178727465
18/Jan/2022
1487.74
-11.31
-0.7544778359627764
17/Jan/2022
1499.05
-0.01
-0.0006670847064160207
14/Jan/2022
1499.06
-4.07
-0.2707683300845569
13/Jan/2022
1503.13
-13.26
-0.8744452284702484
12/Jan/2022
1516.39
13.22
0.8794747101126287
11/Jan/2022
1503.17
13.13
0.881184397734289
10/Jan/2022
1490.04
16.16
1.0964257605775232
07/Jan/2022
1473.88
11.61
0.7939710176643164
06/Jan/2022
1462.27
0.88
0.06021664305900547
05/Jan/2022
1461.39
-13.19
-0.894491990939793
04/Jan/2022
1474.58
15.09
1.0339228086523375
30/Dec/2021
1459.49
6.61
0.45495842739937226
29/Dec/2021
1452.88
-8.5
-0.5816420096073575
24/Dec/2021
1461.38
-2.93
-0.20009424233939535
23/Dec/2021
1464.31
10.66
0.7333264540983042
22/Dec/2021
1453.65
0.63
0.04335797167279184
21/Dec/2021
1453.02
22.85
1.597712160092856
20/Dec/2021
1430.17
-33.05
-2.2587170760377795
17/Dec/2021
1463.22
-8.49
-0.5768799559695864
16/Dec/2021
1471.71
4.53
0.30875557191346664
15/Dec/2021
1467.18
-5.62
-0.38158609451385117
14/Dec/2021
1472.8
-8.92
-0.6020030775045218
13/Dec/2021
1481.72
-7.03
-0.47220822837951304
10/Dec/2021
1488.75
-16.99
-1.1283488517273899
09/Dec/2021
1505.74
12.85
0.8607466055771021
08/Dec/2021
1492.89
0.83
0.05562778976716754
07/Dec/2021
1492.06
26.44
1.8040146832057422
06/Dec/2021
1465.62
-2.41
-0.1641655824472252
03/Dec/2021
1468.03
-12.29
-0.8302258971033291
02/Dec/2021
1480.32
10.78
0.7335628836234468
01/Dec/2021
1469.54
7.98
0.5459919538027861
30/Nov/2021
1461.56
-7.25
-0.4935968573198712
29/Nov/2021
1468.81
-0.22
-0.014975868430188628
26/Nov/2021
1469.03
-59.93
-3.919657806613646
25/Nov/2021
1528.96
0.95
0.062172367981884934
24/Nov/2021
1528.01
3.53
0.23155436607892527
23/Nov/2021
1524.48
-5.71
-0.3731562747109836
22/Nov/2021
1530.19
-0.81
-0.052906596995427824
19/Nov/2021
1531
-4.29
-0.27942603677481126
18/Nov/2021
1535.29
-21.54
-1.3835807377812606
17/Nov/2021
1556.83
-2.82
-0.18080979706985542
16/Nov/2021
1559.65
14.93
0.9665182039463462
15/Nov/2021
1544.72
2.46
0.15950617924344793
12/Nov/2021
1542.26
6.96
0.453331596430665
11/Nov/2021
1535.3
15.78
1.0384858376329367
10/Nov/2021
1519.52
6.58
0.43491480164448026
09/Nov/2021
1512.94
3.95
0.26176449148105685
08/Nov/2021
1508.99
6.3
0.41924814832067825
05/Nov/2021
1502.69
-4.15
-0.2754107934485413
04/Nov/2021
1506.84
8.17
0.545150033029286
03/Nov/2021
1498.67
-5.57
-0.3702866563846195
02/Nov/2021
1504.24
5.51
0.3676446057662154
01/Nov/2021
1498.73
-5.11
-0.3397967868922226
29/Oct/2021
1503.84
-13.85
-0.9125710784152231
28/Oct/2021
1517.69
-14.22
-0.9282529652525279
27/Oct/2021
1531.91
-20.26
-1.3052693970376956
26/Oct/2021
1552.17
-0.25
-0.016103889411370635
25/Oct/2021
1552.42
11.17
0.7247364152473642
22/Oct/2021
1541.25
-2.58
-0.1671168457666971
21/Oct/2021
1543.83
-13.51
-0.8675048480100684
20/Oct/2021
1557.34
5.1
0.3285574395712003
19/Oct/2021
1552.24
9.76
0.6327472641460505
18/Oct/2021
1542.48
0.68
0.044104293682708524
15/Oct/2021
1541.8
19.26
1.2649913959567565
14/Oct/2021
1522.54
3.2
0.21061776824147327
13/Oct/2021
1519.34
3.79
0.2500742304773845
12/Oct/2021
1515.55
-10.23
-0.6704767397658903
11/Oct/2021
1525.78
9.92
0.6544139960154631
08/Oct/2021
1515.86
3.77
0.24932378363721736
07/Oct/2021
1512.09
30.64
2.0682439501839416
06/Oct/2021
1481.45
-12.52
-0.8380355696566866
05/Oct/2021
1493.97
8.21
0.5525791514107258
04/Oct/2021
1485.76
-22.29
-1.4780677033254865
01/Oct/2021
1508.05
-12.62
-0.829897347879553
30/Sept/2021
1520.67
1.45
0.09544371453772331
29/Sept/2021
1519.22
-3.39
-0.2226440125836557
28/Sept/2021
1522.61
-3.54
-0.23195622972840152
27/Sept/2021
1526.15
4.97
0.3267200462798617
24/Sept/2021
1521.18
-5.01
-0.32826843315707743
23/Sept/2021
1526.19
14.32
0.9471713837829973
21/Sept/2021
1511.87
-4.41
-0.2908433798506872
20/Sept/2021
1516.28
-30.97
-2.0016157699143644
17/Sept/2021
1547.25
12.86
0.8381180794973898
16/Sept/2021
1534.39
-3.36
-0.21850105673874168
15/Sept/2021
1537.75
-9.04
-0.5844361548755811
14/Sept/2021
1546.79
-3
-0.19357461333470988
09/Sept/2021
1549.79
-22.01
-1.4003053823641685
08/Sept/2021
1571.8
-7.95
-0.5032441842063617
07/Sept/2021
1579.75
5.93
0.3767902301406768
06/Sept/2021
1573.82
14.66
0.940249878139511
03/Sept/2021
1559.16
3.54
0.2275620010028156
02/Sept/2021
1555.62
-0.87
-0.05589499450687123
01/Sept/2021
1556.49
2
0.12865956037028223
31/Aug/2021
1554.49
46.95
3.1143452246706556
26/Aug/2021
1507.54
-4.97
-0.32859286880747895
25/Aug/2021
1512.51
10.68
0.7111324184494916
24/Aug/2021
1501.83
36.36
2.481115273598231
23/Aug/2021
1465.47
12.56
0.8644719906945372
20/Aug/2021
1452.91
-13.67
-0.9321005332133262
19/Aug/2021
1466.58
-34.11
-2.2729544409571596
18/Aug/2021
1500.69
12.11
0.8135269854492201
17/Aug/2021
1488.58
-13.39
-0.8914958354694168
16/Aug/2021
1501.97
-17.84
-1.17383093939374
13/Aug/2021
1519.81
-23.76
-1.5392887915675997
12/Aug/2021
1543.57
-4.59
-0.2964809838776354
11/Aug/2021
1548.16
-4.63
-0.2981729660804101
10/Aug/2021
1552.79
12.56
0.8154626257117443
09/Aug/2021
1540.23
10.04
0.6561276704200132
06/Aug/2021
1530.19
4.12
0.2699745096882843
05/Aug/2021
1526.07
-4.29
-0.2803261977573904
04/Aug/2021
1530.36
15.34
1.012527887420628
03/Aug/2021
1515.02
1.62
0.10704374256640677
02/Aug/2021
1513.4
14.48
0.9660288741227017
30/Jul/2021
1498.92
-19.82
-1.3050291689163385
29/Jul/2021
1518.74
17.53
1.1677247020736605
28/Jul/2021
1501.21
19.16
1.2928038865085523
27/Jul/2021
1482.05
-35.75
-2.355382790881539
26/Jul/2021
1517.8
-44.14
-2.8259728286617922
23/Jul/2021
1561.94
-13.21
-0.8386502872742279
22/Jul/2021
1575.15
15.79
1.0125949107326082
21/Jul/2021
1559.36
-4.82
-0.3081486785408329
20/Jul/2021
1564.18
0.89
0.05693121557740406
19/Jul/2021
1563.29
-28.95
-1.8181932372004221
16/Jul/2021
1592.24
-7.46
-0.46633743826967555
15/Jul/2021
1599.7
15.59
0.9841488280485572
14/Jul/2021
1584.11
-1.41
-0.08892981482415864
13/Jul/2021
1585.52
17.31
1.1038062504383979
12/Jul/2021
1568.21
9.66
0.6198068717718392
09/Jul/2021
1558.55
4.67
0.30053800808299225
08/Jul/2021
1553.88
-49.42
-3.0823925653339987
07/Jul/2021
1603.3
-3.08
-0.19173545487369115
06/Jul/2021
1606.38
-6.34
-0.393124658961258
05/Jul/2021
1612.72
-3.1
-0.191853052939065
02/Jul/2021
1615.82
-16.48
-1.0096183299638546
01/Jul/2021
1632.3
-7.26
-0.4428017272926883
30/Jun/2021
1639.56
3.64
0.22250476795931343
29/Jun/2021
1635.92
-1.65
-0.10075905152146168
28/Jun/2021
1637.57
7.5
0.4601029403645242
25/Jun/2021
1630.07
9.65
0.5955246170745856
24/Jun/2021
1620.42
12.46
0.7748948978830319
23/Jun/2021
1607.96
10.07
0.6302060842736359
22/Jun/2021
1597.89
-0.86
-0.05379202501954652
21/Jun/2021
1598.75
-20.1
-1.2416221391728697
18/Jun/2021
1618.85
12.04
0.7493107461367554
17/Jun/2021
1606.81
20.79
1.310828362820141
16/Jun/2021
1586.02
-8.67
-0.5436793357956718
15/Jun/2021
1594.69
-4.73
-0.2957322029235598
11/Jun/2021
1599.42
8.6
0.5406017022667555
10/Jun/2021
1590.82
7.23
0.45655756856256985
09/Jun/2021
1583.59
-5.58
-0.35112668877464337
08/Jun/2021
1589.17
-8.03
-0.5027548209366391
07/Jun/2021
1597.2
-4.02
-0.25105856784202046
04/Jun/2021
1601.22
-10.68
-0.662572119858552
03/Jun/2021
1611.9
4.93
0.30678855236874364
02/Jun/2021
1606.97
3.29
0.20515314776015164
01/Jun/2021
1603.68
10.26
0.6438980306510524
31/May/2021
1593.42
16.23
1.0290453274494513
28/May/2021
1577.19
11.08
0.7074854256725261
27/May/2021
1566.11
5.82
0.3730075819238731
26/May/2021
1560.29
7.59
0.48882591614606813
25/May/2021
1552.7
14.74
0.9584124424562407
20/May/2021
1537.96
-0.1
-0.006501696942902097
18/May/2021
1538.06
18.06
1.188157894736842
17/May/2021
1520
1.58
0.10405553140764742
14/May/2021
1518.42
-23.4
-1.5176868895201774
11/May/2021
1541.82
-14.62
-0.9393230705970034
10/May/2021
1556.44
-8.49
-0.5425162786833916
07/May/2021
1564.93
-1.13
-0.07215560067941203
06/May/2021
1566.06
1.23
0.07860278752324534
05/May/2021
1564.83
0.77
0.04923084792143524
04/May/2021
1564.06
-15.68
-0.9925683973312064
30/Apr/2021
1579.74
-18.36
-1.1488642763281396
29/Apr/2021
1598.1
-3.4
-0.21230096784264751
28/Apr/2021
1601.5
4.28
0.2679655902129951
27/Apr/2021
1597.22
-0.79
-0.04943648663024637
26/Apr/2021
1598.01
4.14
0.25974514860057596
23/Apr/2021
1593.87
13.26
0.8389166207982994
22/Apr/2021
1580.61
4.87
0.3090611395280947
21/Apr/2021
1575.74
-6.54
-0.41332760320550094
20/Apr/2021
1582.28
-3.57
-0.22511586846170822
19/Apr/2021
1585.85
-6.23
-0.3913119943721421
16/Apr/2021
1592.08
3.75
0.2360970327324926
15/Apr/2021
1588.33
3.8
0.239818747515036
14/Apr/2021
1584.53
15.92
1.014911290888111
13/Apr/2021
1568.61
2.5
0.1596311881030068
12/Apr/2021
1566.11
-14.42
-0.9123521856592409
09/Apr/2021
1580.53
-15.59
-0.9767436032378518
08/Apr/2021
1596.12
1.88
0.1179245283018868
07/Apr/2021
1594.24
-18.91
-1.1722406471809812
06/Apr/2021
1613.15
22.77
1.4317332964448748
31/Mar/2021
1590.38
-6.81
-0.42637381901965327
30/Mar/2021
1597.19
18.97
1.2019870487004347
29/Mar/2021
1578.22
1.35
0.08561263769365896
26/Mar/2021
1576.87
24.15
1.5553351537946314
25/Mar/2021
1552.72
-4.97
-0.31906220107980404
24/Mar/2021
1557.69
-26.31
-1.6609848484848484
23/Mar/2021
1584
1.24
0.0783441583057444
22/Mar/2021
1582.76
-11.89
-0.7456181607249239
19/Mar/2021
1594.65
-8.91
-0.5556387038838584
18/Mar/2021
1603.56
5.87
0.3674054416063191
17/Mar/2021
1597.69
-4.25
-0.2653033197248336
16/Mar/2021
1601.94
6.24
0.39105094942658397
15/Mar/2021
1595.7
-10.41
-0.6481498776547061
12/Mar/2021
1606.11
-5.13
-0.31838832203768525
11/Mar/2021
1611.24
29.19
1.8450744287475112
10/Mar/2021
1582.05
9.6
0.6105122579414289
09/Mar/2021
1572.45
2.94
0.18731960930481487
08/Mar/2021
1569.51
-29.34
-1.83506895581199
05/Mar/2021
1598.85
3.13
0.19614970044870028
04/Mar/2021
1595.72
-23.17
-1.431227569507502
03/Mar/2021
1618.89
25.24
1.5837856492956421
02/Mar/2021
1593.65
-0.86
-0.053935064690720035
01/Mar/2021
1594.51
41.7
2.685454112222358
26/Feb/2021
1552.81
-47.45
-2.9651431642358115
25/Feb/2021
1600.26
-3.01
-0.18774130371054157
24/Feb/2021
1603.27
-9.07
-0.5625364377240533
23/Feb/2021
1612.34
6.83
0.4254099943320191
22/Feb/2021
1605.51
-33.78
-2.060648207455667
19/Feb/2021
1639.29
2.1
0.12826855771168894
18/Feb/2021
1637.19
-24.86
-1.495743208688066
17/Feb/2021
1662.05
16.52
1.0039318638979537
16/Feb/2021
1645.53
17.97
1.1041067610410675
11/Feb/2021
1627.56
5.81
0.3582549714814244
10/Feb/2021
1621.75
10.47
0.6497939526339308
09/Feb/2021
1611.28
0.6
0.03725134725705913
08/Feb/2021
1610.68
2.66
0.16542082809915298
05/Feb/2021
1608.02
4.07
0.2537485582468281
04/Feb/2021
1603.95
0.89
0.055518820256259906
03/Feb/2021
1603.06
14.49
0.9121411080405648
02/Feb/2021
1588.57
28.29
1.8131361037762452
01/Feb/2021
1560.28
46.9
3.099023378133714
29/Jan/2021
1513.38
-22.48
-1.4636750745510658
28/Jan/2021
1535.86
-23.48
-1.5057652596611386
27/Jan/2021
1559.34
-16.37
-1.0388967513057605
26/Jan/2021
1575.71
-26.39
-1.6472130328943262
25/Jan/2021
1602.1
25.45
1.6141819680969143
22/Jan/2021
1576.65
-16.71
-1.0487272179545113
21/Jan/2021
1593.36
-2.09
-0.1309975242094707
20/Jan/2021
1595.45
26.52
1.690323978762596
19/Jan/2021
1568.93
21.82
1.4103715960726775
18/Jan/2021
1547.11
1.72
0.11129876600728619
15/Jan/2021
1545.39
-12.32
-0.7909045971329708
14/Jan/2021
1557.71
10.17
0.657172027863577
13/Jan/2021
1547.54
8.95
0.5817014279307677
12/Jan/2021
1538.59
1.06
0.06894174422612892
11/Jan/2021
1537.53
9.44
0.6177646604584809
08/Jan/2021
1528.09
31.6
2.1116078289864952
07/Jan/2021
1496.49
14.4
0.9716009149241949
06/Jan/2021
1482.09
-1.5
-0.10110610074211877
05/Jan/2021
1483.59
16.89
1.1515647371650644
04/Jan/2021
1466.7
11.59
0.7965033571345121
30/Dec/2020
1455.11
21.68
1.5124561366791542
29/Dec/2020
1433.43
15.46
1.0902910498811682
22/Dec/2020
1417.97
-6.61
-0.4639964059582473
21/Dec/2020
1424.58
-9.72
-0.6776824932022589
18/Dec/2020
1434.3
-3.59
-0.2496713935001982
17/Dec/2020
1437.89
9.72
0.6805912461401654
16/Dec/2020
1428.17
13.23
0.9350219797305893
15/Dec/2020
1414.94
-3.99
-0.28119780397905464
14/Dec/2020
1418.93
-11.81
-0.8254469714972672
11/Dec/2020
1430.74
8.82
0.6202880612130077
10/Dec/2020
1421.92
-5.18
-0.36297386307897134
09/Dec/2020
1427.1
3.76
0.26416738094903536
08/Dec/2020
1423.34
0.47
0.033031830033664354
07/Dec/2020
1422.87
-0.64
-0.044959290767188145
04/Dec/2020
1423.51
14.05
0.996835667560626
03/Dec/2020
1409.46
2.74
0.1947793448589627
02/Dec/2020
1406.72
-1.94
-0.13771953487711727
01/Dec/2020
1408.66
15.51
1.1133043821555468
30/Nov/2020
1393.15
-28.85
-2.028832630098453
27/Nov/2020
1422
-2.15
-0.1509672436190008
26/Nov/2020
1424.15
8.75
0.6181998021760633
25/Nov/2020
1415.4
-12.32
-0.8629142969209649
24/Nov/2020
1427.72
3.92
0.2753195673549656
23/Nov/2020
1423.8
16.33
1.1602378736314096
20/Nov/2020
1407.47
9.18
0.656516173325991
19/Nov/2020
1398.29
-4.21
-0.3001782531194296
18/Nov/2020
1402.5
5.35
0.3829223776974555
17/Nov/2020
1397.15
-4.64
-0.33100535743584986
16/Nov/2020
1401.79
15.29
1.1027767760548144
13/Nov/2020
1386.5
6.77
0.49067571191465
12/Nov/2020
1379.73
-2.79
-0.2018053988369065
11/Nov/2020
1382.52
6.64
0.48260022676396197
10/Nov/2020
1375.88
-11.47
-0.826756045698634
09/Nov/2020
1387.35
37.09
2.746878378978863
06/Nov/2020
1350.26
1.33
0.09859666550525231
05/Nov/2020
1348.93
27.44
2.076444013953946
04/Nov/2020
1321.49
16.25
1.2449817658055224
03/Nov/2020
1305.24
-2.87
-0.21940050913149506
02/Nov/2020
1308.11
17.36
1.3449544838272323
30/Oct/2020
1290.75
-19.79
-1.5100645535428143
29/Oct/2020
1310.54
9.84
0.7565157223033752
28/Oct/2020
1300.7
-10.91
-0.8318021363057616
27/Oct/2020
1311.61
2.83
0.2162319106343312
26/Oct/2020
1308.78
-5.36
-0.4078713074710457
23/Oct/2020
1314.14
-0.67
-0.05095793308538876
22/Oct/2020
1314.81
3.52
0.26843795041523993
21/Oct/2020
1311.29
0.04
0.003050524308865586
20/Oct/2020
1311.25
3.88
0.2967790296549561
19/Oct/2020
1307.37
-3.34
-0.2548237214944572
16/Oct/2020
1310.71
5.35
0.4098486241343384
15/Oct/2020
1305.36
-15.1
-1.1435408872665587
14/Oct/2020
1320.46
-3.46
-0.26134509638044595
13/Oct/2020
1323.92
6.31
0.47889739756073496
12/Oct/2020
1317.61
12.81
0.9817596566523605
09/Oct/2020
1304.8
-2.89
-0.22100039000068825
08/Oct/2020
1307.69
12.06
0.9308212992906926
07/Oct/2020
1295.63
10.43
0.8115468409586056
06/Oct/2020
1285.2
11.84
0.9298234591945719
05/Oct/2020
1273.36
4.03
0.31749032954393264
02/Oct/2020
1269.33
-2.82
-0.2216719726447353
01/Oct/2020
1272.15
21.36
1.707720720504641
30/Sept/2020
1267.63
16.84
1.3463491073641458
24/Sept/2020
1250.79
-17.79
-1.4023553894906116
23/Sept/2020
1268.58
-0.45
-0.03546015460627408
22/Sept/2020
1269.03
-3.4
-0.2672052686591797
21/Sept/2020
1272.43
-12.46
-0.9697328175952805
18/Sept/2020
1284.89
1.32
0.10283817789446621
17/Sept/2020
1283.57
-8.23
-0.6370955256231615
16/Sept/2020
1291.8
27.23
2.153301122120563
11/Sept/2020
1264.57
9.88
0.7874455044672389
10/Sept/2020
1254.69
-8.65
-0.6846929567653997
09/Sept/2020
1263.34
-6.65
-0.5236261702848054
08/Sept/2020
1269.99
-5.42
-0.42496138496640296
07/Sept/2020
1275.41
-5.89
-0.45968937797549364
04/Sept/2020
1281.3
-2.24
-0.17451735045265437
03/Sept/2020
1283.54
-13.11
-1.0110669802953764
02/Sept/2020
1296.65
3.59
0.2776359952361066
01/Sept/2020
1293.06
2.83
0.21934073769792983
28/Aug/2020
1290.23
-2.86
-0.22117563355992237
27/Aug/2020
1293.09
-0.65
-0.050241934237172846
26/Aug/2020
1293.74
3.76
0.2914773872463139
25/Aug/2020
1289.98
6.18
0.4813833930518772
24/Aug/2020
1283.8
16.2
1.2780056800252446
21/Aug/2020
1267.6
17.07
1.3650212309980567
20/Aug/2020
1250.53
-22.28
-1.750457648824255
19/Aug/2020
1272.81
2.38
0.187338145352361
18/Aug/2020
1270.43
1.4
0.11032048099729715
17/Aug/2020
1269.03
3.78
0.2987551867219917
14/Aug/2020
1265.25
-3.71
-0.29236540158870256
13/Aug/2020
1268.96
1.95
0.15390565188909322
12/Aug/2020
1267.01
-4.5
-0.35390991812883893
11/Aug/2020
1271.51
8.24
0.6522754438876883
10/Aug/2020
1263.27
-0.74
-0.0585438406341722
07/Aug/2020
1264.01
-17.36
-1.3547999406884819
06/Aug/2020
1281.37
10.16
0.7992385207794149
05/Aug/2020
1271.21
2.52
0.19863008299899898
04/Aug/2020
1268.69
6.28
0.49746120515521897
03/Aug/2020
1262.41
14.75
1.1822131029286824
31/Jul/2020
1247.66
-6.57
-0.5238273681860584
30/Jul/2020
1254.23
-8.94
-0.7077432174608327
29/Jul/2020
1263.17
2
0.15858290317720847
28/Jul/2020
1261.17
7.88
0.628745142784192
27/Jul/2020
1253.29
9.17
0.7370671639391698
24/Jul/2020
1244.12
-23.49
-1.8530936171219854
23/Jul/2020
1267.61
-4.64
-0.36470819414423267
22/Jul/2020
1272.25
-18.99
-1.4706793469842943
21/Jul/2020
1291.24
20.49
1.6124336022034231
20/Jul/2020
1270.75
10.83
0.8595783859292654
17/Jul/2020
1259.92
5.85
0.46648113741657166
16/Jul/2020
1254.07
-24.24
-1.8962536473938247
15/Jul/2020
1278.31
15.15
1.1993730010449983
14/Jul/2020
1263.16
-16.8
-1.3125410169067784
13/Jul/2020
1279.96
5.54
0.43470755323990523
10/Jul/2020
1274.42
-13.5
-1.0482017516615938
09/Jul/2020
1287.92
14.19
1.1140508585021944
08/Jul/2020
1273.73
16.61
1.3212740231640576
07/Jul/2020
1257.12
-6.85
-0.5419432423237893
06/Jul/2020
1263.97
26.65
2.1538486406103514
03/Jul/2020
1237.32
10.46
0.8525830168071337
02/Jul/2020
1226.86
29.28
2.4449306100636283
01/Jul/2020
1197.58
4.45
0.3729685784449306
30/Jun/2020
1193.13
-1.43
-0.11970934904902224
29/Jun/2020
1194.56
-4.58
-0.38194039061327284
26/Jun/2020
1199.14
-11.49
-0.9490926211972279
24/Jun/2020
1210.63
1.24
0.10253102803892872
23/Jun/2020
1209.39
10.24
0.8539382062294125
22/Jun/2020
1199.15
-4.96
-0.41192249877502884
19/Jun/2020
1204.11
8.57
0.7168308881342322
18/Jun/2020
1195.54
-0.89
-0.07438797088003476
17/Jun/2020
1196.43
7.18
0.603741854109733
16/Jun/2020
1189.25
29.8
2.5701841390314373
15/Jun/2020
1159.45
-25.99
-2.192434876501552
12/Jun/2020
1185.44
7.78
0.6606321009459436
11/Jun/2020
1177.66
-31.82
-2.6308826933888945
10/Jun/2020
1209.48
-0.88
-0.07270564129680426
09/Jun/2020
1210.36
-6.57
-0.5398831485788007
08/Jun/2020
1216.93
-2.35
-0.19273669706712157
05/Jun/2020
1219.28
24.48
2.0488784733846668
04/Jun/2020
1194.8
-5.53
-0.4607066390076062
03/Jun/2020
1200.33
27.26
2.3238169930183195
02/Jun/2020
1173.07
46.89
4.163632811806283
29/May/2020
1126.85
0.67
0.059493153847519936
28/May/2020
1126.18
-7.66
-0.6755803287941862
27/May/2020
1133.84
3.75
0.3318319779840544
26/May/2020
1130.09
-1.97
-0.17401904492694734
19/May/2020
1132.06
16.91
1.5163879298749048
18/May/2020
1115.15
11.2
1.0145387019339644
15/May/2020
1103.95
1.34
0.1215298246886932
14/May/2020
1102.61
-8.33
-0.7498154715826237
13/May/2020
1110.94
3.92
0.3541038102292641
12/May/2020
1107.02
-13.07
-1.1668705193332678
11/May/2020
1120.09
17.46
1.583486754396307
06/May/2020
1102.63
6.38
0.5819840364880273
05/May/2020
1096.25
18.06
1.6750294474999767
04/May/2020
1078.19
-49.25
-4.368303413041936
30/Apr/2020
1127.44
0
0
29/Apr/2020
1127.44
19.57
1.766452742650311
28/Apr/2020
1107.87
8.3
0.7548405285702593
27/Apr/2020
1099.57
21.92
2.0340555839094328
24/Apr/2020
1077.65
-12.99
-1.191043790801731
23/Apr/2020
1090.64
4.59
0.4226324754845541
22/Apr/2020
1086.05
16.19
1.5132821116781634
21/Apr/2020
1069.86
-23.19
-2.1215863867160696
20/Apr/2020
1093.05
-2.46
-0.22455294794205438
17/Apr/2020
1095.51
16.83
1.5602402936922906
16/Apr/2020
1078.68
0.04
0.003708373507379663
15/Apr/2020
1078.64
-4.87
-0.4494651641424629
14/Apr/2020
1083.51
15.48
1.4493974888345833
08/Apr/2020
1068.03
-4.95
-0.46133199127663144
07/Apr/2020
1072.98
21.96
2.089398869669464
06/Apr/2020
1051.02
28.96
2.833493141302859
03/Apr/2020
1022.06
-2.96
-0.28877485317359664
02/Apr/2020
1025.02
18.09
1.796549909129731
01/Apr/2020
1006.93
-25.03
-2.4254816078142563
31/Mar/2020
1031.96
28.23
2.8125093401611987
30/Mar/2020
1003.73
-7.71
-0.7622795222652852
27/Mar/2020
1011.44
-20.56
-1.9922480620155039
26/Mar/2020
1032
4.03
0.39203478700740296
25/Mar/2020
1027.97
39.84
4.031858156315464
24/Mar/2020
988.13
52.49
5.610063699713565
23/Mar/2020
935.64
-58.51
-5.8854297641201025
20/Mar/2020
994.15
46.77
4.936772994996728
19/Mar/2020
947.38
-14.36
-1.493127040572296
18/Mar/2020
961.74
-39.48
-3.9431893090429675
17/Mar/2020
1001.22
15.66
1.588944356507975
16/Mar/2020
985.56
-81.88
-7.670688750655774
13/Mar/2020
1067.44
11.23
1.0632355308130013
12/Mar/2020
1056.21
-58.26
-5.22759697434655
11/Mar/2020
1114.47
-15.21
-1.3463989802421925
10/Mar/2020
1129.68
24.83
2.247363895551432
09/Mar/2020
1104.85
-85.75
-7.202250965899546
06/Mar/2020
1190.6
-48.67
-3.9273120466080838
05/Mar/2020
1239.27
-5.01
-0.4026424920435915
04/Mar/2020
1244.28
12.44
1.0098714118716716
03/Mar/2020
1231.84
7.28
0.5944992487097407
02/Mar/2020
1224.56
3.68
0.30142192516873073
28/Feb/2020
1220.88
-32.57
-2.598428337787706
27/Feb/2020
1253.45
-25.5
-1.993823057977247
26/Feb/2020
1278.95
-14.54
-1.1240906385051295
25/Feb/2020
1293.49
0
0
24/Feb/2020
1293.49
-36.89
-2.7728919556818354
21/Feb/2020
1330.38
-18.53
-1.3737017295445952
20/Feb/2020
1348.91
-12.07
-0.8868609384414172
19/Feb/2020
1360.98
12.65
0.9381976222438128
18/Feb/2020
1348.33
-15.75
-1.1546243622074952
17/Feb/2020
1364.08
2.57
0.18876100799847229
14/Feb/2020
1361.51
4.6
0.33900553463383715
13/Feb/2020
1356.91
-2.26
-0.16627794904243032
12/Feb/2020
1359.17
12.04
0.8937519021920676
11/Feb/2020
1347.13
15.5
1.163986993384048
10/Feb/2020
1331.63
-4.31
-0.322619279308951
07/Feb/2020
1335.94
-11.22
-0.8328632085275691
06/Feb/2020
1347.16
17.84
1.3420395390124273
05/Feb/2020
1329.32
9.33
0.7068235365419435
04/Feb/2020
1319.99
35.9
2.7957541916843835
03/Feb/2020
1284.09
-0.17
-0.013237194960522013
31/Jan/2020
1284.26
-18.17
-1.3950845726833687
30/Jan/2020
1302.43
-39.24
-2.924713230526135
29/Jan/2020
1341.67
-20.88
-1.5324208285934462
24/Jan/2020
1362.55
-1.39
-0.10191064123055267
23/Jan/2020
1363.94
-14.99
-1.0870747608653086
22/Jan/2020
1378.93
11.28
0.8247724198442584
21/Jan/2020
1367.65
-25.72
-1.8458844384477922
20/Jan/2020
1393.37
1.17
0.08403964947565006
17/Jan/2020
1392.2
12.88
0.9337934634457559
16/Jan/2020
1379.32
1.92
0.13939305938725136
15/Jan/2020
1377.4
-11.67
-0.8401304469897125
14/Jan/2020
1389.07
-4
-0.28713560696878115
13/Jan/2020
1393.07
9.31
0.6728045325779037
10/Jan/2020
1383.76
5.69
0.4128962969950728
09/Jan/2020
1378.07
25.59
1.8920797350053236
08/Jan/2020
1352.48
-7.34
-0.5397773234692826
07/Jan/2020
1359.82
8.37
0.6193347885604351
06/Jan/2020
1351.45
-2.05
-0.15145917990395272
31/Dec/2019
1353.5
-5.58
-0.41057185743296937
30/Dec/2019
1359.08
-9.76
-0.7130124777183601
27/Dec/2019
1368.84
7.53
0.5531436630892302
20/Dec/2019
1361.31
6.31
0.4656826568265683
19/Dec/2019
1355
-6.43
-0.47229751070565507
18/Dec/2019
1361.43
10.1
0.7474118091065839
17/Dec/2019
1351.33
12.47
0.9313893909744111
16/Dec/2019
1338.86
2.77
0.20732136308182833
13/Dec/2019
1336.09
14.28
1.0803368108881004
12/Dec/2019
1321.81
16.5
1.264067539511687
11/Dec/2019
1305.31
10.94
0.8451988225932306
10/Dec/2019
1294.37
-4.7
-0.3617972857505754
09/Dec/2019
1299.07
-0.95
-0.0730757988338641
06/Dec/2019
1300.02
11.35
0.8807530244360464
05/Dec/2019
1288.67
7.19
0.5610700127977026
04/Dec/2019
1281.48
2.22
0.1735378265559777
03/Dec/2019
1279.26
-11.83
-0.916280042444756
02/Dec/2019
1291.09
-8.24
-0.6341729968522238
29/Nov/2019
1299.33
-12.16
-0.9271896850147542
28/Nov/2019
1311.49
-3.5
-0.2661617198609875
27/Nov/2019
1314.99
7.19
0.5497782535555895
26/Nov/2019
1307.8
-5.75
-0.4377450420615888
25/Nov/2019
1313.55
8.18
0.6266422546864108
22/Nov/2019
1305.37
10.76
0.8311383350970563
21/Nov/2019
1294.61
-10.69
-0.8189688194284839
20/Nov/2019
1305.3
-2.71
-0.20718496035963027
19/Nov/2019
1308.01
8.83
0.6796594775165874
18/Nov/2019
1299.18
1.95
0.15032029786545176
15/Nov/2019
1297.23
9.49
0.73695000543588
14/Nov/2019
1287.74
-3.45
-0.2671953779072019
13/Nov/2019
1291.19
-20.91
-1.593628534410487
12/Nov/2019
1312.1
3.14
0.2398850996210732
11/Nov/2019
1308.96
-17.9
-1.349049635982696
08/Nov/2019
1326.86
-8.2
-0.6142046050364778
07/Nov/2019
1335.06
9.48
0.7151586475354185
06/Nov/2019
1325.58
-2.15
-0.16193051298080183
05/Nov/2019
1327.73
15.44
1.176569203453505
04/Nov/2019
1312.29
20.16
1.560214529497806
01/Nov/2019
1292.13
7.32
0.5697340462792164
31/Oct/2019
1284.81
-4.94
-0.38301996510951736
30/Oct/2019
1289.75
-6.34
-0.48916356117244947
29/Oct/2019
1296.09
-2.2
-0.1694536659760146
28/Oct/2019
1298.29
12.28
0.9548914860693152
25/Oct/2019
1286.01
0.6
0.04667771372558172
24/Oct/2019
1285.41
9.55
0.7485147273211794
23/Oct/2019
1275.86
-1.55
-0.12133927243406581
22/Oct/2019
1277.41
9.69
0.764364370681223
21/Oct/2019
1267.72
5.43
0.43017056302434464
18/Oct/2019
1262.29
-6.25
-0.49269238652308955
17/Oct/2019
1268.54
-6.64
-0.5207108016123214
16/Oct/2019
1275.18
4.05
0.3186141464681032
15/Oct/2019
1271.13
5.1
0.40283405606502215
14/Oct/2019
1266.03
4.69
0.3718267873848447
11/Oct/2019
1261.34
27.27
2.2097611966906254
09/Oct/2019
1234.07
1.51
0.12250924904264296
08/Oct/2019
1232.56
-0.79
-0.06405318847042607
07/Oct/2019
1233.35
-5.16
-0.41662965983318667
04/Oct/2019
1238.51
-7.48
-0.6003258453117601
03/Oct/2019
1235.03
1.73
0.14027406146112056
02/Oct/2019
1233.3
-8.6
-0.6924873178194701
01/Oct/2019
1241.9
-4.09
-0.3282530357386496
30/Sept/2019
1245.99
6.07
0.48954771275566167
27/Sept/2019
1239.92
-10.08
-0.8064
26/Sept/2019
1250
9.08
0.7317151790606969
25/Sept/2019
1240.92
-5.62
-0.45084794711762155
24/Sept/2019
1246.54
-6.68
-0.5330269226472607
23/Sept/2019
1253.22
-5.95
-0.4725334942859185
20/Sept/2019
1264.35
5.18
0.4113821009077408
19/Sept/2019
1259.17
-8.85
-0.6979385183199003
18/Sept/2019
1268.02
4.25
0.33629537020185635
17/Sept/2019
1263.77
-8.41
-0.6610699743746954
16/Sept/2019
1272.18
7.85
0.620882206385991
13/Sept/2019
1264.33
0.65
0.05143707267662699
12/Sept/2019
1263.68
3.81
0.3024121536348988
11/Sept/2019
1259.87
16.76
1.3482314517621128
10/Sept/2019
1243.11
10.5
0.8518509504222747
05/Sept/2019
1232.61
21.29
1.7575867648515668
04/Sept/2019
1211.32
13.94
1.1642085219395681
03/Sept/2019
1197.38
-17.3
-1.424243422135871
02/Sept/2019
1214.68
1.38
0.1137393884447375
30/Aug/2019
1213.3
23.39
1.965694884487062
29/Aug/2019
1189.91
10.09
0.8552152023189978
28/Aug/2019
1179.82
0.83
0.07039924002748114
27/Aug/2019
1178.99
-16.19
-1.3546076741578674
22/Aug/2019
1195.18
-5.63
-0.4688501927865358
21/Aug/2019
1200.81
6.19
0.5181564011987075
20/Aug/2019
1194.62
1.11
0.0930029911772838
19/Aug/2019
1193.51
10.74
0.9080379110055209
16/Aug/2019
1182.77
12.96
1.107872218565408
15/Aug/2019
1169.81
3.26
0.27945651708027947
14/Aug/2019
1166.55
-7.85
-0.6684264305177112
13/Aug/2019
1174.4
-1.31
-0.11142203434520417
12/Aug/2019
1175.71
-12.91
-1.0861334993521898
09/Aug/2019
1188.62
-8.35
-0.6975947601025924
08/Aug/2019
1196.97
19.48
1.6543664914351714
07/Aug/2019
1177.49
-5.79
-0.4893178284091677
06/Aug/2019
1183.28
5.29
0.4490700260613418
05/Aug/2019
1177.99
-49.24
-4.012287835206115
02/Aug/2019
1227.23
-49.32
-3.863538443460891
31/Jul/2019
1276.55
-9.46
-0.7356085878025832
30/Jul/2019
1286.01
-4.94
-0.38266392966420076
29/Jul/2019
1290.95
-4.48
-0.34583111399303706
26/Jul/2019
1295.43
-2.14
-0.1649236650045855
25/Jul/2019
1297.57
5.2
0.40236155280608493
24/Jul/2019
1292.37
0.29
0.022444430685406476
23/Jul/2019
1292.08
8.83
0.688096629651276
22/Jul/2019
1283.25
-6.63
-0.5140013024467392
19/Jul/2019
1289.88
0.62
0.048089601787071654
18/Jul/2019
1289.26
-4.49
-0.34705314009661836
17/Jul/2019
1293.75
-5.23
-0.4026235969760889
16/Jul/2019
1298.98
6.67
0.5161300307201833
15/Jul/2019
1292.31
7.95
0.618985331215547
12/Jul/2019
1284.36
-9.98
-0.7710493378864904
11/Jul/2019
1294.34
6.07
0.47117452086907247
10/Jul/2019
1288.27
3.79
0.29506103637269554
09/Jul/2019
1284.48
-4.46
-0.3460207612456747
08/Jul/2019
1288.94
-13.68
-1.0501911532142911
05/Jul/2019
1302.62
2.24
0.17225734016210645
04/Jul/2019
1300.38
6.01
0.46431854879207646
03/Jul/2019
1294.37
-6.64
-0.5103727104326639
02/Jul/2019
1301.01
4.52
0.3486336184621555
01/Jul/2019
1296.49
24.05
1.890069472823866
28/Jun/2019
1272.44
-3.15
-0.24694455114888011
27/Jun/2019
1275.59
11.83
0.936095461163512
26/Jun/2019
1263.76
6.93
0.5513872202286706
25/Jun/2019
1256.83
-7.82
-0.618352903965524
24/Jun/2019
1264.65
-11.07
-0.8677452732574547
21/Jun/2019
1275.72
-1.73
-0.13542604407217504
20/Jun/2019
1277.45
2
0.1568074013093418
19/Jun/2019
1275.45
11.09
0.877123604036825
18/Jun/2019
1264.36
18.08
1.45071733478833
17/Jun/2019
1246.28
-4.53
-0.36216531687466524
14/Jun/2019
1250.81
-4.03
-0.32115648210130376
13/Jun/2019
1254.84
-3.45
-0.274181627446773
12/Jun/2019
1258.29
-5.11
-0.40446414437232864
11/Jun/2019
1263.4
40.33
3.2974400484027897
06/Jun/2019
1223.07
-2.49
-0.20317242729854107
05/Jun/2019
1225.56
-6.64
-0.5388735594870963
04/Jun/2019
1232.2
-9.12
-0.7347017690845229
03/Jun/2019
1241.32
4.84
0.39143374741200826
31/May/2019
1236.48
9.69
0.7898662362751571
28/May/2019
1226.79
7.63
0.6258407428065226
23/May/2019
1219.16
-18.97
-1.5321492896545597
22/May/2019
1238.13
-1.33
-0.10730479402320366
21/May/2019
1239.46
7.39
0.5998035825886516
20/May/2019
1232.07
-7.18
-0.579382691143837
17/May/2019
1239.25
-15.99
-1.2738599789681655
16/May/2019
1255.24
-4.65
-0.36907984030351854
15/May/2019
1259.89
2.05
0.16297780321821537
14/May/2019
1257.84
--
--
06/Dec/2018
1185.95
-36.45
-2.981839005235602
05/Dec/2018
1222.4
-12
-0.9721322099805574
04/Dec/2018
1234.4
-5.3
-0.427522787771235
03/Dec/2018
1239.7
25.52
2.101830041674216
30/Nov/2018
1214.18
-0.03
-0.0024707422933429968
29/Nov/2018
1214.21
2.1
0.17325160257732383
28/Nov/2018
1212.11
15.96
1.3342808176232077
27/Nov/2018
1196.15
4.84
0.40627544467854715
26/Nov/2018
1191.31
11.37
0.9636083190670712
23/Nov/2018
1179.94
-4.98
-0.4202815379941262
22/Nov/2018
1184.92
0.05
0.00421987222226911
21/Nov/2018
1184.87
5.49
0.4654988214146416
20/Nov/2018
1179.38
-19.59
-1.633902432921591
19/Nov/2018
1198.97
-8.31
-0.6883241667218872
16/Nov/2018
1207.28
2.28
0.1892116182572614
15/Nov/2018
1205
13.91
1.1678378627979413
14/Nov/2018
1191.09
1.35
0.113470169953099
13/Nov/2018
1189.74
-0.45
-0.03780908930506894
12/Nov/2018
1190.19
-7.03
-0.5871936653246688
09/Nov/2018
1197.22
-18.74
-1.5411691174051778
08/Nov/2018
1215.96
-1.94
-0.15929058214960176
07/Nov/2018
1217.9
1.99
0.16366342903668857
06/Nov/2018
1215.91
-2
-0.16421574664794608
05/Nov/2018
1217.91
-3.02
-0.24735242806712915
02/Nov/2018
1220.93
30.79
2.587090594383854
01/Nov/2018
1190.14
16.57
1.4119311161669095
31/Oct/2018
1173.57
25.28
2.201534455581778
30/Oct/2018
1148.29
6.72
0.5886629816831206
29/Oct/2018
1141.57
-3.07
-0.26820659770757616
26/Oct/2018
1144.64
-15.13
-1.304569009372548
25/Oct/2018
1159.77
-0.48
-0.04137039431157078
24/Oct/2018
1160.25
-6.37
-0.5460218408736349
23/Oct/2018
1166.62
-28.83
-2.4116441507382156
22/Oct/2018
1195.45
14.13
1.1961195950292893
19/Oct/2018
1181.32
2.09
0.17723429695648857
18/Oct/2018
1179.23
-12.37
-1.0381000335683115
17/Oct/2018
1191.6
2.03
0.17064989870289266
16/Oct/2018
1189.57
18.51
1.5806192680135944
15/Oct/2018
1171.06
-15.5
-1.3062971952535058
12/Oct/2018
1186.56
33.6
2.9142381348875936
11/Oct/2018
1152.96
-36.94
-3.1044625598789812
10/Oct/2018
1189.9
-15.09
-1.2522925501456443
09/Oct/2018
1204.99
-1.09
-0.09037543114884584
08/Oct/2018
1206.08
-4.44
-0.3667845223540297
05/Oct/2018
1210.52
-10.09
-0.8266358623966705
04/Oct/2018
1220.61
-27.07
-2.169626827391639
03/Oct/2018
1247.68
8.46
0.682687496973903
02/Oct/2018
1239.22
-15.41
-1.228250559926034
01/Oct/2018
1254.63
6.92
0.55461605661572
28/Sept/2018
1247.71
-2.32
-0.18559554570690304
27/Sept/2018
1250.03
16.33
1.3236605333549485
26/Sept/2018
1233.7
6.64
0.5411308330480987
21/Sept/2018
1227.06
12.9
1.0624629373393952
20/Sept/2018
1214.16
-1.48
-0.12174656970813728
19/Sept/2018
1215.64
20.71
1.733155917083009
18/Sept/2018
1194.93
3.75
0.31481388203294214
17/Sept/2018
1191.18
-18.72
-1.5472353087031987
14/Sept/2018
1209.9
10.45
0.8712326482971362
13/Sept/2018
1199.45
11.33
0.9536073797259536
12/Sept/2018
1188.12
-1.97
-0.16553369913199842
11/Sept/2018
1190.09
-14.04
-1.1659870611977112
07/Sept/2018
1204.13
4.86
0.40524652496935637
06/Sept/2018
1199.27
-33.96
-2.7537442326248955
04/Sept/2018
1233.23
-2.03
-0.16433787218885093
03/Sept/2018
1235.26
-7.15
-0.5754944020089986
31/Aug/2018
1242.41
-7.07
-0.5658353875212089
30/Aug/2018
1249.48
-18.23
-1.4380260469665775
29/Aug/2018
1267.71
-3.49
-0.27454373820012584
28/Aug/2018
1271.2
15.99
1.2738904247098095
23/Aug/2018
1255.21
-0.9
-0.07164977589542317
22/Aug/2018
1256.11
0.5
0.03982128208599804
21/Aug/2018
1255.61
5.75
0.4600515257708863
20/Aug/2018
1249.86
11.83
0.9555503501530658
17/Aug/2018
1238.03
2.81
0.22748983986658247
16/Aug/2018
1235.22
-1.31
-0.105941626972253
15/Aug/2018
1236.53
-21.62
-1.7183960577037714
14/Aug/2018
1258.15
-1.88
-0.14920279675880732
13/Aug/2018
1260.03
-22.42
-1.7482163047292292
10/Aug/2018
1282.45
-16.51
-1.2710168134507607
09/Aug/2018
1298.96
-5.94
-0.4552072955782052
08/Aug/2018
1304.9
-0.77
-0.058973553807623674
07/Aug/2018
1305.67
8.69
0.6700180419127512
06/Aug/2018
1296.98
1.65
0.12738066747469756
03/Aug/2018
1295.33
6.24
0.48406240060818095
02/Aug/2018
1289.09
-18.28
-1.3982269747661336
31/Jul/2018
1307.37
-1.45
-0.11078681560489602
30/Jul/2018
1308.82
-9.83
-0.7454593713267357
27/Jul/2018
1318.65
4.76
0.3622829917268569
26/Jul/2018
1313.89
-0.01
-0.0007610929294466854
25/Jul/2018
1313.9
11.29
0.8667214285165936
24/Jul/2018
1302.61
14.09
1.0935026231645608
23/Jul/2018
1288.52
-3.89
-0.30098807653917875
20/Jul/2018
1292.41
3.56
0.27621523063195874
19/Jul/2018
1288.85
-7.52
-0.5800813039487184
18/Jul/2018
1296.37
-0.58
-0.04472030533173985
17/Jul/2018
1296.95
0.78
0.0601772915589776
16/Jul/2018
1296.17
-12.35
-0.943814385718216
13/Jul/2018
1308.52
10.89
0.8392222744541973
12/Jul/2018
1297.63
16.33
1.274486849293686
11/Jul/2018
1281.3
-14.25
-1.0999189533402802
10/Jul/2018
1295.55
4.5
0.34855350296270476
09/Jul/2018
1291.05
21.47
1.6911104459742592
06/Jul/2018
1269.58
3.51
0.27723585583735494
05/Jul/2018
1266.07
-1.72
-0.13566915656378423
04/Jul/2018
1267.79
-1.33
-0.1047970247100353
03/Jul/2018
1269.12
-3.99
-0.31340575441242313
02/Jul/2018
1273.11
-9.31
-0.7259712106798085
29/Jun/2018
1282.42
21
1.664790474227458
28/Jun/2018
1261.42
-1.98
-0.15671996200728194
27/Jun/2018
1263.4
-12.42
-0.973491558370303
26/Jun/2018
1275.82
-1.26
-0.0986625739969305
25/Jun/2018
1277.08
-19.76
-1.5237037722463835
22/Jun/2018
1296.84
6.88
0.5333498713138392
21/Jun/2018
1289.96
-18.56
-1.4183963561886712
20/Jun/2018
1308.52
9.26
0.7127133906993212
19/Jun/2018
1299.26
-33.25
-2.4952908420949935
15/Jun/2018
1332.51
-10.93
-0.8135830405526112
14/Jun/2018
1343.44
-1.93
-0.14345496034548116
13/Jun/2018
1345.37
-4.69
-0.3473919677643957
12/Jun/2018
1350.06
1.48
0.10974506517967046
11/Jun/2018
1348.58
4.15
0.3086810023578766
08/Jun/2018
1344.43
-12.81
-0.9438271786861572
07/Jun/2018
1357.24
-3.99
-0.2931172542479963
06/Jun/2018
1361.23
3.36
0.24744636820903326
05/Jun/2018
1357.87
-2.34
-0.17203225972460134
04/Jun/2018
1360.21
19.28
1.4378080884162485
01/Jun/2018
1340.93
18.33
1.385906547709058
31/May/2018
1322.6
0.41
0.03100915904673307
30/May/2018
1322.19
-22.67
-1.6856773195722974
29/May/2018
1344.86
-5.22
-0.3866437544441811
24/May/2018
1350.08
-1.25
-0.09250146152309206
23/May/2018
1351.33
-24.25
-1.7628927434245918
17/May/2018
1375.58
-10.7
-0.7718498427446114
16/May/2018
1386.28
4.61
0.3336542010755101
15/May/2018
1381.67
-17.21
-1.2302699302298983
14/May/2018
1398.88
2.42
0.1732953324835656
11/May/2018
1396.46
23.51
1.7123711715648786
08/May/2018
1372.95
11.14
0.8180289467693731
03/May/2018
1361.81
-15.17
-1.101686299002164
02/May/2018
1376.98
7.46
0.5447163969858052
30/Apr/2018
1380.93
11.41
0.8331386179099246
27/Apr/2018
1369.52
14.83
1.0947153961422909
26/Apr/2018
1354.69
10.36
0.7706441126806662
25/Apr/2018
1344.33
-12.28
-0.9051975143924931
24/Apr/2018
1356.61
-0.11
-0.00810778937437349
23/Apr/2018
1356.72
-7.1
-0.5205965596632987
20/Apr/2018
1363.82
-12.28
-0.8923770074849211
19/Apr/2018
1376.1
13.4
0.9833418947677405
18/Apr/2018
1362.7
15.6
1.1580432039195308
17/Apr/2018
1347.1
9.59
0.7170039850169344
16/Apr/2018
1337.51
-10.91
-0.8090950890672046
13/Apr/2018
1348.42
-8.21
-0.6051760612694692
12/Apr/2018
1356.63
9.27
0.6880121125757036
11/Apr/2018
1347.36
2.08
0.15461465271170313
10/Apr/2018
1345.28
11.91
0.8932254363005018
09/Apr/2018
1333.37
-3
-0.22448872692442962
06/Apr/2018
1336.37
9.01
0.6787909836065574
04/Apr/2018
1327.36
-15.36
-1.1439466158245948
03/Apr/2018
1342.72
3.08
0.22991251380968022
30/Mar/2018
1339.64
0
0
29/Mar/2018
1339.64
13.48
1.016468601073777
28/Mar/2018
1326.16
-17.58
-1.3082888058701831
27/Mar/2018
1343.74
8.87
0.6644841819802677
26/Mar/2018
1334.87
8.52
0.6423643834583632
23/Mar/2018
1326.35
-29.77
-2.1952334601657673
22/Mar/2018
1356.12
-23.99
-1.7382672395678604
21/Mar/2018
1380.11
-0.61
-0.04417984819514456
20/Mar/2018
1380.72
13.65
0.9984858127235621
19/Mar/2018
1367.07
-14.31
-1.0359206011379924
16/Mar/2018
1381.38
0.69
0.04997501249375312
15/Mar/2018
1380.69
2.65
0.1923021102435343
14/Mar/2018
1378.04
-1.59
-0.11524829120851243
13/Mar/2018
1379.63
-6.75
-0.4868794991272234
12/Mar/2018
1386.38
13.64
0.9936331716129784
09/Mar/2018
1372.74
17
1.2539277442577486
08/Mar/2018
1355.74
16.4
1.2244837009273224
07/Mar/2018
1339.34
0.03
0.002239959382069872
06/Mar/2018
1339.31
20.64
1.5652134347486482
05/Mar/2018
1318.67
-4.57
-0.34536440857289685
02/Mar/2018
1323.24
-25.75
-1.9088354991512169
01/Mar/2018
1348.99
-0.02
-0.001482568698527068
28/Feb/2018
1349.01
-12.03
-0.8838829130664786
27/Feb/2018
1361.04
-7.08
-0.5174984650469258
26/Feb/2018
1368.12
8.47
0.6229544368035892
23/Feb/2018
1359.65
18.77
1.399826979297178
22/Feb/2018
1340.88
-11.96
-0.8840661127701723
21/Feb/2018
1352.84
19.7
1.4777142685689424
20/Feb/2018
1333.14
7.48
0.5642472428827905
15/Feb/2018
1325.66
9.45
0.7179705366164973
14/Feb/2018
1316.21
19.41
1.4967612584824184
13/Feb/2018
1296.8
4.33
0.335017447213475
12/Feb/2018
1292.47
10.03
0.7821028664109042
09/Feb/2018
1282.44
-20.71
-1.589226105973986
08/Feb/2018
1303.15
-19.85
-1.5003779289493575
07/Feb/2018
1323
5.05
0.3831708334914071
06/Feb/2018
1317.95
-33.65
-2.489641905889316
05/Feb/2018
1351.6
-63.37
-4.478540181063909
29/Jan/2018
1414.97
-4.18
-0.2945425078391995
26/Jan/2018
1419.15
0.57
0.04018102609651905
24/Jan/2018
1418.58
-10.31
-0.7215390967814177
23/Jan/2018
1428.89
11.4
0.8042384778728597
22/Jan/2018
1417.49
4.94
0.34972213372977945
19/Jan/2018
1412.55
9.51
0.6778138898392063
18/Jan/2018
1403.04
3.22
0.23002957523110115
17/Jan/2018
1399.82
3.45
0.24706918653365512
16/Jan/2018
1396.37
7.79
0.5610047674602832
15/Jan/2018
1388.58
-8.54
-0.6112574438845625
12/Jan/2018
1397.12
7.43
0.5346516129496507
11/Jan/2018
1389.69
-3.33
-0.23904897273549555
10/Jan/2018
1393.02
-17.57
-1.2455780914369166
09/Jan/2018
1410.59
7.86
0.5603359163916078
08/Jan/2018
1402.73
8.08
0.5793568278779622
05/Jan/2018
1394.65
10.15
0.7331166486096063
04/Jan/2018
1384.5
6.26
0.4542024611098212
03/Jan/2018
1378.24
33.34
2.4789947207970853
29/Dec/2017
1344.9
-1.55
-0.11511753128597423
28/Dec/2017
1346.45
-0.47
-0.034894425801086926
27/Dec/2017
1346.92
10.7
0.800766340872012
21/Dec/2017
1336.22
8.27
0.6227644113106668
20/Dec/2017
1327.95
-2.76
-0.20740807538832653
19/Dec/2017
1330.71
4.11
0.3098145635459068
18/Dec/2017
1326.6
5.9
0.44673279321571896
15/Dec/2017
1320.7
-1.33
-0.10060286075202529
14/Dec/2017
1322.03
4.3
0.3263187451147048
13/Dec/2017
1317.73
3.53
0.26860447420483946
12/Dec/2017
1314.2
-6.25
-0.47332348820477865
11/Dec/2017
1320.45
5.31
0.40375929558830237
08/Dec/2017
1315.14
13.38
1.0278392330383481
07/Dec/2017
1301.76
3.46
0.2665023492259108
06/Dec/2017
1298.3
-15.75
-1.1985845287470036
05/Dec/2017
1314.05
-1.22
-0.09275662031369984
04/Dec/2017
1315.27
8.36
0.6396767948825857
01/Dec/2017
1306.91
-2.64
-0.2015959680806384
30/Nov/2017
1309.55
-27.06
-2.024524730474858
29/Nov/2017
1336.61
-6.03
-0.44911517607102425
28/Nov/2017
1342.64
6.66
0.4985104567433644
27/Nov/2017
1335.98
-8.97
-0.666939291423473
24/Nov/2017
1344.95
-1.88
-0.13958703028593067
23/Nov/2017
1346.83
-7.27
-0.5368879698692859
22/Nov/2017
1354.1
-5.72
-0.420643908752629
21/Nov/2017
1359.82
19.32
1.441253263707572
20/Nov/2017
1340.5
-0.04
-0.002983872170916198
17/Nov/2017
1340.54
9.45
0.7099444815902757
16/Nov/2017
1331.09
21.8
1.665024555293327
15/Nov/2017
1309.29
-11.49
-0.8699404897106255
14/Nov/2017
1320.78
-10.71
-0.8043620305071761
13/Nov/2017
1331.49
-4.69
-0.3510006136897723
10/Nov/2017
1336.18
-10.67
-0.7922188810929205
09/Nov/2017
1346.85
-3.74
-0.2769160144825595
08/Nov/2017
1350.59
1.68
0.12454500300242417
07/Nov/2017
1348.91
2.75
0.2042847804124324
06/Nov/2017
1346.16
6.49
0.4844476624840446
03/Nov/2017
1339.67
2.15
0.16074525988396435
02/Nov/2017
1337.52
-7.15
-0.5317289743952047
01/Nov/2017
1344.67
17.06
1.2850159308833167
31/Oct/2017
1327.61
4.13
0.3120560945386405
30/Oct/2017
1323.48
2.66
0.20139004557774715
27/Oct/2017
1320.82
6.5
0.49455231602653843
26/Oct/2017
1314.32
1.28
0.0974837019435813
25/Oct/2017
1313.04
0.94
0.07164088103040926
24/Oct/2017
1312.1
2.47
0.1886028878385498
23/Oct/2017
1309.63
-1.53
-0.1166905640806614
20/Oct/2017
1311.16
15.17
1.1705337232540374
19/Oct/2017
1295.99
-21.68
-1.645328496512784
18/Oct/2017
1317.67
4.79
0.36484674913167997
17/Oct/2017
1312.88
-0.7
-0.053289483701030774
16/Oct/2017
1313.58
7.47
0.5719273261823277
13/Oct/2017
1306.11
2.82
0.21637548051469743
12/Oct/2017
1303.29
10.02
0.7747802083091698
11/Oct/2017
1293.27
2.95
0.22862545725091452
10/Oct/2017
1290.32
6.82
0.5313595636930268
09/Oct/2017
1283.5
-1.35
-0.10507063081293536
06/Oct/2017
1284.85
1.03
0.08022931563614837
05/Oct/2017
1283.82
6.03
0.4719085295705867
04/Oct/2017
1277.79
5.79
0.455188679245283
03/Oct/2017
1272
16.42
1.307762149763456
02/Oct/2017
1255.58
9.37
0.7518796992481203
29/Sept/2017
1246.21
5.76
0.4643476157845943
28/Sept/2017
1240.45
-11.36
-0.907485960329443
27/Sept/2017
1251.81
4.07
0.3261897510699344
26/Sept/2017
1247.74
-7
-0.5578845019685353
25/Sept/2017
1254.74
-15.58
-1.2264626235909062
22/Sept/2017
1270.32
-12
-0.9358038555118847
21/Sept/2017
1282.32
11.02
0.866829229922127
20/Sept/2017
1271.3
1.68
0.13232305729273325
19/Sept/2017
1269.62
0.31
0.024422717854582412
18/Sept/2017
1269.31
12.67
1.0082442067736186
15/Sept/2017
1256.64
-6.23
-0.493320769358683
14/Sept/2017
1262.87
5.21
0.4142614061033984
13/Sept/2017
1257.66
1.94
0.15449303984964802
12/Sept/2017
1255.72
22.92
1.8591823491239454
07/Sept/2017
1232.8
6.52
0.5316893368561829
06/Sept/2017
1226.28
-4.53
-0.36805030833353647
05/Sept/2017
1230.81
1.51
0.12283413324656309
04/Sept/2017
1229.3
-17.46
-1.400429914337964
01/Sept/2017
1246.76
6.76
0.5451612903225806
31/Aug/2017
1240
2.88
0.23279875840662184
30/Aug/2017
1237.12
22.6
1.8608174422817245
29/Aug/2017
1214.52
-24.01
-1.9385884879655721
24/Aug/2017
1238.53
7.3
0.5929030319274222
23/Aug/2017
1231.23
-0.27
-0.02192448233861145
22/Aug/2017
1231.5
19.9
1.6424562561901617
21/Aug/2017
1211.6
3.35
0.2772605007241879
18/Aug/2017
1208.25
-7.24
-0.5956445548708751
17/Aug/2017
1215.49
-10.85
-0.8847464813999381
16/Aug/2017
1226.34
12.49
1.0289574494377394
15/Aug/2017
1213.85
2.07
0.17082308669890575
14/Aug/2017
1211.78
21.23
1.783209441014657
11/Aug/2017
1190.55
-16.99
-1.4069927290193285
10/Aug/2017
1207.54
-15.79
-1.2907392118234655
09/Aug/2017
1223.33
-23.63
-1.895008661063707
08/Aug/2017
1246.96
8.35
0.6741427890942266
07/Aug/2017
1238.61
8.9
0.7237478755153655
04/Aug/2017
1229.71
9.4
0.7702960723094952
03/Aug/2017
1220.31
-5.32
-0.4340624821520361
02/Aug/2017
1225.63
6.68
0.548012633824193
31/Jul/2017
1218.95
-0.78
-0.0639485787838292
28/Jul/2017
1219.73
-0.48
-0.03933749108759967
27/Jul/2017
1220.21
12.4
1.026651542875121
26/Jul/2017
1207.81
13.57
1.136287513397642
25/Jul/2017
1194.24
0.93
0.07793448475249516
24/Jul/2017
1193.31
2.77
0.2326675290204445
21/Jul/2017
1190.54
-4.16
-0.3482045701849837
20/Jul/2017
1194.7
-4.16
-0.3469963131641726
19/Jul/2017
1198.86
9.57
0.8046817849305048
18/Jul/2017
1189.29
-10.42
-0.8685432312808928
17/Jul/2017
1199.71
2.05
0.17116710919626604
14/Jul/2017
1197.66
5.12
0.4293357036241971
13/Jul/2017
1192.54
16.97
1.4435550413841796
12/Jul/2017
1175.57
8.53
0.7309089662736495
11/Jul/2017
1167.04
12.41
1.0748031837038705
10/Jul/2017
1154.63
10.53
0.9203740931736736
07/Jul/2017
1144.1
-2
-0.17450484250937964
06/Jul/2017
1146.1
-7.48
-0.6484162346781325
05/Jul/2017
1153.58
4.83
0.4204570184983678
04/Jul/2017
1148.75
5.33
0.46614542337898585
30/Jun/2017
1143.42
-2.82
-0.24602177554438862
29/Jun/2017
1146.24
-1.71
-0.1489611916895335
28/Jun/2017
1147.95
-10.42
-0.8995398706803526
27/Jun/2017
1158.37
-9.72
-0.8321276613959541
26/Jun/2017
1168.09
12.26
1.0607096199268058
23/Jun/2017
1155.83
-0.62
-0.05361234813437676
22/Jun/2017
1156.45
0.5
0.04325446602361694
21/Jun/2017
1155.95
-3.6
-0.3104652666982881
20/Jun/2017
1159.55
-2.31
-0.19881913483552235
19/Jun/2017
1161.86
12.65
1.1007561716309464
16/Jun/2017
1149.21
-2.76
-0.23958957264512096
15/Jun/2017
1151.97
-1.45
-0.12571309670371592
14/Jun/2017
1153.42
2.67
0.23202259396046057
13/Jun/2017
1150.75
0.17
0.014775156877400964
12/Jun/2017
1150.58
-11.54
-0.9930127697656008
09/Jun/2017
1162.12
2.43
0.2095387560468746
08/Jun/2017
1159.69
8.02
0.6963800394210147
07/Jun/2017
1151.67
-0.05
-0.00434133296287292
06/Jun/2017
1151.72
0.92
0.07994438651372958
02/Jun/2017
1150.8
0.64
0.055644432079015094
01/Jun/2017
1150.16
6.1
0.5331888187682464
31/May/2017
1144.06
-20.63
-1.771286780173265
26/May/2017
1164.69
10.39
0.9001126223685351
24/May/2017
1154.3
6.71
0.5847035962321038
23/May/2017
1147.59
0.49
0.04271641530816842
22/May/2017
1147.1
6.78
0.5945699452785184
19/May/2017
1140.32
4.41
0.38823498340537543
18/May/2017
1135.91
-22.71
-1.960090452434793
17/May/2017
1158.62
-17.11
-1.4552660900036574
16/May/2017
1175.73
-5.89
-0.49846820466816744
15/May/2017
1181.62
2.06
0.17464139170538168
12/May/2017
1179.56
-2.26
-0.19123047503003843
11/May/2017
1181.82
4.21
0.357503757610754
10/May/2017
1177.61
8.42
0.7201566896740479
09/May/2017
1169.19
16.08
1.3944896844186592
08/May/2017
1153.11
18.63
1.6421620478104506
05/May/2017
1134.48
-4.74
-0.4160741560014747
04/May/2017
1139.22
-13.12
-1.1385528576635369
02/May/2017
1152.34
9.76
0.8542071452327189
28/Apr/2017
1142.58
-0.81
-0.07084196993151944
27/Apr/2017
1143.39
-2.97
-0.2590809169894274
26/Apr/2017
1146.36
1.33
0.11615416189968822
25/Apr/2017
1145.03
17.9
1.5881043003025384
21/Apr/2017
1127.13
8.01
0.7157409393094575
20/Apr/2017
1119.12
3.3
0.2957466257998602
19/Apr/2017
1115.82
-6.18
-0.5508021390374331
18/Apr/2017
1122
-12.9
-1.1366640232619614
13/Apr/2017
1134.9
4.88
0.4318507637032973
12/Apr/2017
1130.02
3.48
0.30891046922435067
11/Apr/2017
1126.54
-6.32
-0.5578800557880056
10/Apr/2017
1132.86
-2.47
-0.2175578906573419
07/Apr/2017
1135.33
0.47
0.041414800063443946
06/Apr/2017
1134.86
-7.09
-0.6208678138272253
05/Apr/2017
1141.95
5.69
0.5007656698290884
03/Apr/2017
1136.26
10.74
0.9542256023882294
31/Mar/2017
1125.52
-7.65
-0.6750972934334654
30/Mar/2017
1133.17
-4.11
-0.3613885762521103
29/Mar/2017
1137.28
17.11
1.5274467268361052
28/Mar/2017
1120.17
5.5
0.49341957709456613
27/Mar/2017
1114.67
-13.11
-1.162460763624111
24/Mar/2017
1127.78
-0.29
-0.025707624526846738
23/Mar/2017
1128.07
4.1
0.3647784193528297
22/Mar/2017
1123.97
-10.36
-0.9133144675711654
21/Mar/2017
1134.33
-3.55
-0.3119836889654445
20/Mar/2017
1137.88
6.98
0.6172075338226192
17/Mar/2017
1130.9
4.9
0.4351687388987567
16/Mar/2017
1126
8.65
0.7741531301740726
15/Mar/2017
1117.35
4.91
0.4413721189457409
14/Mar/2017
1112.44
-0.57
-0.051212477875311094
13/Mar/2017
1113.01
0.71
0.06383170008091342
10/Mar/2017
1112.3
0
0
09/Mar/2017
1112.3
0
0
08/Mar/2017
1112.3
0
0
07/Mar/2017
1112.3
0
0
06/Mar/2017
1112.3
0
0
02/Mar/2017
1112.3
-0.45
-0.04044035048303752
01/Mar/2017
1112.75
11.62
1.0552795764351166
28/Feb/2017
1101.13
-9.37
-0.8437640702386312
27/Feb/2017
1110.5
-5.18
-0.4642908360820307
24/Feb/2017
1115.68
-8.8
-0.7825839499146272
23/Feb/2017
1124.48
-5.54
-0.49025680961398915
22/Feb/2017
1130.02
8.64
0.7704792309475824
21/Feb/2017
1121.38
11.3
1.0179446526376477
20/Feb/2017
1110.08
6.15
0.5571005407951591
17/Feb/2017
1103.93
-4.98
-0.4490896465898946
16/Feb/2017
1108.91
-6.66
-0.5970042220568857
15/Feb/2017
1115.57
9.78
0.8844355619059677
14/Feb/2017
1105.79
2.02
0.1830091413972114
13/Feb/2017
1103.77
6.56
0.5978800776514979
10/Feb/2017
1097.21
9.59
0.8817417848145492
09/Feb/2017
1087.62
12.16
1.1306789652799731
08/Feb/2017
1075.46
-2.22
-0.20599806992799347
07/Feb/2017
1077.68
1.99
0.18499753646496667
06/Feb/2017
1075.69
5.87
0.548690433904769
03/Feb/2017
1069.82
6.65
0.6254879276127054
02/Feb/2017
1063.17
-1.16
-0.1089887534881099
01/Feb/2017
1064.33
10.02
0.9503846117365861
31/Jan/2017
1054.31
-20.06
-1.8671407429470295
27/Jan/2017
1074.37
-4.25
-0.3940219910626541
26/Jan/2017
1078.62
7.55
0.7049025740614525
25/Jan/2017
1071.07
3.97
0.3720363602286571
24/Jan/2017
1067.1
7.92
0.7477482580864442
23/Jan/2017
1059.18
3.35
0.31728592671168654
20/Jan/2017
1055.83
-6.8
-0.63992170369743
19/Jan/2017
1062.63
5.53
0.5231293160533536
18/Jan/2017
1057.1
2.24
0.21235045408869424
17/Jan/2017
1054.86
--
--
01/Dec/2016
1019.17
-10.22
-0.9928209910723826
30/Nov/2016
1029.39
9.33
0.9146520792894536
29/Nov/2016
1020.06
-6.5
-0.633182668329177
28/Nov/2016
1026.56
10.7
1.0532947453389248
25/Nov/2016
1015.86
0.52
0.05121437154056769
24/Nov/2016
1015.34
-5.74
-0.5621498805186665
23/Nov/2016
1021.08
3.23
0.3173355602495456
22/Nov/2016
1017.85
14.79
1.4744880665164597
21/Nov/2016
1003.06
1.34
0.13376991574491873
18/Nov/2016
1001.72
4.07
0.40795870295193704
17/Nov/2016
997.65
-0.7
-0.07011569088996845
16/Nov/2016
998.35
9.79
0.9903293679695719
15/Nov/2016
988.56
7.31
0.7449681528662421
14/Nov/2016
981.25
-2.15
-0.21862924547488305
11/Nov/2016
983.4
-29.06
-2.870236848863165
10/Nov/2016
1012.46
0.55
0.05435265982152563
09/Nov/2016
1011.91
-17.55
-1.704777261865444
08/Nov/2016
1029.46
5.78
0.5646295717411691
07/Nov/2016
1023.68
26.41
2.648229666990885
04/Nov/2016
997.27
-11.88
-1.177228360501412
03/Nov/2016
1009.15
-1.62
-0.1602738506287286
02/Nov/2016
1010.77
-22.7
-2.196483690866692
01/Nov/2016
1033.47
-12.81
-1.2243376534006194
31/Oct/2016
1046.28
-3.34
-0.31821039995426914
28/Oct/2016
1049.62
-1.83
-0.17404536592324885
27/Oct/2016
1051.45
-5.99
-0.5664623997579059
26/Oct/2016
1057.44
-12.58
-1.1756789592717893
25/Oct/2016
1070.02
3.33
0.3121806710478208
24/Oct/2016
1066.69
5.74
0.5410245534662331
21/Oct/2016
1060.95
1.67
0.157654255720867
20/Oct/2016
1059.28
2.95
0.2792687891094639
19/Oct/2016
1056.33
3.65
0.34673405023368925
18/Oct/2016
1052.68
16.61
1.603173530745992
17/Oct/2016
1036.07
-0.77
-0.07426411018093437
14/Oct/2016
1036.84
7.57
0.7354727136708541
13/Oct/2016
1029.27
-15.17
-1.452452989161656
12/Oct/2016
1044.44
-0.96
-0.09183087813277215
11/Oct/2016
1045.4
-1.62
-0.15472483811197493
07/Oct/2016
1047.02
-2.85
-0.2714621810319373
06/Oct/2016
1049.87
5.4
0.5170086263846736
05/Oct/2016
1044.47
-3.95
-0.37675740638293814
04/Oct/2016
1048.42
13.25
1.2799829979616875
03/Oct/2016
1035.17
12.11
1.1837037905890173
30/Sept/2016
1023.06
-9.51
-0.9210029344257532
29/Sept/2016
1032.57
-4.16
-0.40126165925554386
28/Sept/2016
1036.73
2.22
0.21459434901547592
27/Sept/2016
1034.51
11.47
1.1211682827650922
26/Sept/2016
1023.04
-17.49
-1.6808741698941885
23/Sept/2016
1040.53
-0.18
-0.017295884540361867
22/Sept/2016
1040.71
6.56
0.6343373785234251
21/Sept/2016
1034.15
6.13
0.5962919009357794
20/Sept/2016
1028.02
0.38
0.03697793001440193
19/Sept/2016
1027.64
17.21
1.7032352562770305
15/Sept/2016
1010.43
3.95
0.39245687942134966
14/Sept/2016
1006.48
-1.52
-0.15079365079365079
13/Sept/2016
1008
-4.76
-0.4700027647221454
12/Sept/2016
1012.76
-24.62
-2.373286548805645
09/Sept/2016
1037.38
-11.96
-1.1397640421598338
08/Sept/2016
1049.34
1.44
0.13741769252791297
07/Sept/2016
1047.9
-0.33
-0.03148164047966572
06/Sept/2016
1048.23
6.3
0.604647145201693
05/Sept/2016
1041.93
12.2
1.1847765919221545
02/Sept/2016
1029.73
10.51
1.0311807068150154
01/Sept/2016
1019.22
-5.1
-0.4978912839737582
31/Aug/2016
1024.32
-5.12
-0.4973577867578489
30/Aug/2016
1029.44
11.33
1.1128463525552248
26/Aug/2016
1018.11
4.36
0.43008631319358814
25/Aug/2016
1013.75
1.76
0.1739147620035771
24/Aug/2016
1011.99
-4.33
-0.4260469143576826
23/Aug/2016
1016.32
2.31
0.22780840425636828
22/Aug/2016
1014.01
-4.85
-0.47602222091357005
19/Aug/2016
1018.86
-4.75
-0.46404392297847813
18/Aug/2016
1023.61
2.86
0.2801861376438893
17/Aug/2016
1020.75
-7.67
-0.745804243402501
16/Aug/2016
1028.42
-9.72
-0.9362899030959215
15/Aug/2016
1038.14
5.94
0.5754698701801977
12/Aug/2016
1032.2
4.55
0.44275774826059455
11/Aug/2016
1027.65
-0.65
-0.0632111251580278
10/Aug/2016
1028.3
-2
-0.1941182179947588
09/Aug/2016
1030.3
4
0.389749585891065
08/Aug/2016
1026.3
13.93
1.3759791380621709
05/Aug/2016
1012.37
18.5
1.8614104460341896
04/Aug/2016
993.87
10.7
1.088316364413072
03/Aug/2016
983.17
-1.55
-0.15740515070273783
02/Aug/2016
984.72
1.15
0.11692101223095458
29/Jul/2016
983.57
-17.88
-1.7854111538269508
28/Jul/2016
1001.45
-10.53
-1.0405343979130022
27/Jul/2016
1011.98
4.46
0.44267111322852154
26/Jul/2016
1007.52
6.78
0.6774986509982612
25/Jul/2016
1000.74
-1.5
-0.14966475095785442
22/Jul/2016
1002.24
-2.68
-0.26668789555387495
21/Jul/2016
1004.92
3.12
0.3114394090636854
20/Jul/2016
1001.8
4.37
0.43812598377831025
19/Jul/2016
997.43
-1.52
-0.15215976775614395
18/Jul/2016
998.95
3.99
0.4010211465787569
15/Jul/2016
994.96
3.16
0.318612623512805
14/Jul/2016
991.8
9.43
0.9599234504311003
13/Jul/2016
982.37
-0.96
-0.09762744958457487
12/Jul/2016
983.33
13.26
1.3669116661684209
11/Jul/2016
970.07
19.64
2.0664330881811392
08/Jul/2016
950.43
8.48
0.9002600987313552
07/Jul/2016
941.95
9.29
0.9960757403555422
06/Jul/2016
932.66
-11.21
-1.187663555362497
05/Jul/2016
943.87
-10.46
-1.0960569195142142
04/Jul/2016
954.33
2.12
0.22263996387351528
01/Jul/2016
952.21
5.77
0.6096530155107561
30/Jun/2016
946.44
8.57
0.9137726977086377
29/Jun/2016
937.87
19.33
2.104426590023298
28/Jun/2016
918.54
12.44
1.3729168965897804
27/Jun/2016
906.1
0.82
0.09057971014492754
24/Jun/2016
905.28
-22.75
-2.4514293718953053
23/Jun/2016
928.03
4.32
0.46767924998105465
22/Jun/2016
923.71
6.7
0.7306354347280837
21/Jun/2016
917.01
3.6
0.3941275002463297
20/Jun/2016
913.41
15.62
1.7398277993740183
17/Jun/2016
897.79
1.43
0.1595341157570619
16/Jun/2016
896.36
-4.01
-0.4453724579894932
15/Jun/2016
900.37
4.52
0.5045487525813473
14/Jun/2016
895.85
-9.68
-1.068987222952304
13/Jun/2016
905.53
-12.52
-1.3637601437830185
10/Jun/2016
918.05
-17.36
-1.8558706877198234
08/Jun/2016
935.41
0.8
0.08559720097152823
07/Jun/2016
934.61
9.38
1.0138019735633301
06/Jun/2016
925.23
2.12
0.22965843723933227
03/Jun/2016
923.11
-2.7
-0.291636512891414
02/Jun/2016
925.81
4.46
0.48407228523362456
01/Jun/2016
921.35
-6.19
-0.6673566638635531
31/May/2016
927.54
0.98
0.10576757036781212
27/May/2016
926.56
8.84
0.9632567667698209
26/May/2016
917.72
2.34
0.25563154099936636
25/May/2016
915.38
12.49
1.383335733035032
24/May/2016
902.89
0.13
0.014400283574815011
23/May/2016
902.76
3.47
0.38585995618765917
20/May/2016
899.29
6.42
0.719029645973098
19/May/2016
892.87
-5.98
-0.6652945430272015
18/May/2016
898.85
-2.69
-0.2983783304124054
17/May/2016
901.54
5.99
0.6688627100664396
13/May/2016
895.55
-3.89
-0.43249132793738326
12/May/2016
899.44
-4.82
-0.5330325348904076
11/May/2016
904.26
-1.74
-0.19205298013245034
10/May/2016
906
9.78
1.0912499163151905
09/May/2016
896.22
-4.41
-0.48965723993204757
06/May/2016
900.63
2.35
0.2616110789508839
04/May/2016
898.28
-4.34
-0.48082249451596465
03/May/2016
902.62
-27
-2.9044125556679075
29/Apr/2016
929.62
-15.53
-1.6431254298259534
28/Apr/2016
945.15
-1.94
-0.20483797738335321
27/Apr/2016
947.09
0.99
0.1046401014691893
26/Apr/2016
946.1
2.24
0.23732333185006252
25/Apr/2016
943.86
-9.62
-1.008935688215799
22/Apr/2016
953.48
-4.2
-0.43855985297803024
21/Apr/2016
957.68
11.62
1.2282519079128174
20/Apr/2016
946.06
1.17
0.12382393717787256
19/Apr/2016
944.89
-0.45
-0.04760192100196754
15/Apr/2016
945.34
1.56
0.16529275890567718
14/Apr/2016
943.78
4.04
0.42990614425266566
13/Apr/2016
939.74
22.93
2.501063470075588
12/Apr/2016
916.81
13.4
1.4832689476538892
11/Apr/2016
903.41
6.29
0.7011325129302658
08/Apr/2016
897.12
7.02
0.788675429726997
07/Apr/2016
890.1
-2.27
-0.25437878906731515
06/Apr/2016
892.37
-4.35
-0.48510125791774467
05/Apr/2016
896.72
-19.33
-2.110146826046613
01/Apr/2016
916.05
-6.93
-0.7508288370278879
31/Mar/2016
922.98
-1.68
-0.18168840438647718
30/Mar/2016
924.66
8.68
0.9476189436450577
29/Mar/2016
915.98
1.1
0.1202343476740119
24/Mar/2016
914.88
-5.88
-0.6386028932620879
23/Mar/2016
920.76
-7.55
-0.8133058999687605
22/Mar/2016
928.31
4.32
0.46753752746241845
21/Mar/2016
923.99
1.83
0.1984471241433157
18/Mar/2016
922.16
11.76
1.2917398945518452
17/Mar/2016
910.4
9.87
1.0960212319411902
16/Mar/2016
900.53
3.29
0.3666800410146672
15/Mar/2016
897.24
-14.48
-1.5882069056289212
14/Mar/2016
911.72
4.89
0.5392410925972895
11/Mar/2016
906.83
7.96
0.8855563095887058
10/Mar/2016
898.87
-4.51
-0.4992362018198322
09/Mar/2016
903.38
4.2
0.46709223959607643
08/Mar/2016
899.18
-15.06
-1.6472698634931746
07/Mar/2016
914.24
9.88
1.0924852934672034
04/Mar/2016
904.36
13.46
1.510831743181053
03/Mar/2016
890.9
6.03
0.6814560330896063
02/Mar/2016
884.87
20.25
2.3420693483842614
01/Mar/2016
864.62
16.31
1.9226462024495763
29/Feb/2016
848.31
-1.71
-0.2011717371355968
26/Feb/2016
850.02
13.37
1.598039801589673
25/Feb/2016
836.65
0.05
0.005976571838393498
24/Feb/2016
836.6
-11.57
-1.3641133263378804
23/Feb/2016
848.17
-12.16
-1.4134111329373613
22/Feb/2016
860.33
16.23
1.9227579670655135
19/Feb/2016
844.1
-8.3
-0.973721257625528
18/Feb/2016
852.4
12.47
1.4846475301513222
17/Feb/2016
839.93
9.3
1.119632086488569
16/Feb/2016
830.63
5.84
0.7080590210841547
15/Feb/2016
824.79
26.96
3.3791659877417497
12/Feb/2016
797.83
0.73
0.09158198469451763
11/Feb/2016
797.1
-45.98
-5.453812212364189
05/Feb/2016
843.08
-4.19
-0.4945294888288267
04/Feb/2016
847.27
12.63
1.5132272596568581
03/Feb/2016
834.64
-18.19
-2.1328987019687395
02/Feb/2016
852.83
-14.14
-1.6309676228704568
01/Feb/2016
866.97
-5.71
-0.654306274923225
29/Jan/2016
872.68
32.14
3.8237323625288506
28/Jan/2016
840.54
4.58
0.5478731039762668
27/Jan/2016
835.96
9.14
1.1054401199777462
26/Jan/2016
826.82
-7.7
-0.922686095000719
25/Jan/2016
834.52
7.36
0.8897915759949707
22/Jan/2016
827.16
27.81
3.4790767498592605
21/Jan/2016
799.35
2.26
0.28353134526841384
20/Jan/2016
797.09
-24.53
-2.9855651030890193
19/Jan/2016
821.62
9.79
1.2059174950420655
18/Jan/2016
811.83
0.17
0.02094473055220166
15/Jan/2016
811.66
-24.23
-2.89870676763689
14/Jan/2016
835.89
-7.26
-0.8610567514677103
13/Jan/2016
843.15
11.73
1.4108392870029587
12/Jan/2016
831.42
1.88
0.22663162716686355
11/Jan/2016
829.54
-12.97
-1.5394476029958102
08/Jan/2016
842.51
-5.87
-0.6919069284990217
07/Jan/2016
848.38
-28.56
-3.2567792551371815
06/Jan/2016
876.94
-12.81
-1.4397302613093566
05/Jan/2016
889.75
--
--
31/Dec/2015
909.55
11.96
1.3324569123987566
30/Dec/2015
897.59
-12.14
-1.334461873303068
29/Dec/2015
909.73
--
--
iShares Emerging Markets Equity Index Fund (CH)
Fund Inception
29-Jan-2015
Month End Date
Monthly Total (NAV) Return
31/Jan/2015
--
28/Feb/2015
6.00553
31/Mar/2015
0.918671
30/Apr/2015
4.002528
31/May/2015
-3.374119
30/Jun/2015
-3.459087
31/Jul/2015
-4.476596
31/Aug/2015
-8.240875
30/Sept/2015
-2.036696
31/Oct/2015
8.077228
30/Nov/2015
0.337374
31/Dec/2015
-5.022712
31/Jan/2016
-4.053653
29/Feb/2016
-2.792547
31/Mar/2016
8.802207
30/Apr/2016
0.719409
31/May/2016
-0.223747
30/Jun/2016
2.037648
31/Jul/2016
3.923122
31/Aug/2016
4.143071
30/Sept/2016
-0.123008
31/Oct/2016
2.269662
30/Nov/2016
-1.614291
31/Dec/2016
0.041772
31/Jan/2017
2.378085
28/Feb/2017
4.440819
31/Mar/2017
2.214997
30/Apr/2017
1.515744
31/May/2017
0.129531
30/Jun/2017
-0.055941
31/Jul/2017
6.605622
31/Aug/2017
1.726896
30/Sept/2017
0.500806
31/Oct/2017
6.531804
30/Nov/2017
-1.360339
31/Dec/2017
2.699401
31/Jan/2018
3.380177
28/Feb/2018
-2.97405
31/Mar/2018
-0.694583
30/Apr/2018
3.082171
31/May/2018
-4.223965
30/Jun/2018
-3.037956
31/Jul/2018
1.94554
31/Aug/2018
-4.968754
30/Sept/2018
0.42659
31/Oct/2018
-5.942086
30/Nov/2018
3.460382
31/Dec/2018
-3.982111
31/Jan/2019
9.545131
28/Feb/2019
0.509745
31/Mar/2019
0.755675
30/Apr/2019
4.447469
31/May/2019
-8.465843
30/Jun/2019
2.908256
31/Jul/2019
0.323001
31/Aug/2019
-4.954761
30/Sept/2019
2.694305
31/Oct/2019
3.115595
30/Nov/2019
1.130128
31/Dec/2019
4.169072
31/Jan/2020
-5.115626
29/Feb/2020
-4.935138
31/Mar/2020
-15.474084
30/Apr/2020
8.851118
31/May/2020
0.316033
30/Jun/2020
5.881883
31/Jul/2020
4.570332
31/Aug/2020
1.14855
30/Sept/2020
0.446913
31/Oct/2020
1.823876
30/Nov/2020
7.933372
31/Dec/2020
4.739619
31/Jan/2021
3.714415
28/Feb/2021
2.605426
31/Mar/2021
2.419485
30/Apr/2021
-0.669022
31/May/2021
0.865965
30/Jun/2021
2.895658
31/Jul/2021
-8.577911
31/Aug/2021
3.707336
30/Sept/2021
-2.175633
31/Oct/2021
-1.106749
30/Nov/2021
-2.811469
31/Dec/2021
0.309259
31/Jan/2022
0.392884
28/Feb/2022
-5.393249
31/Mar/2022
-1.015469
30/Apr/2022
-0.277149
31/May/2022
-0.739178
30/Jun/2022
-6.782034
31/Jul/2022
-0.671484
31/Aug/2022
2.823624
30/Sept/2022
-10.838838
31/Oct/2022
-1.484264
30/Nov/2022
9.347392
31/Dec/2022
-4.260145
31/Jan/2023
7.114512
28/Feb/2023
-4.49728
31/Mar/2023
0.375644
30/Apr/2023
-3.687759
31/May/2023
0.97777
30/Jun/2023
1.640664
31/Jul/2023
2.90503
31/Aug/2023
-4.259378
30/Sept/2023
0.848082
31/Oct/2023
-4.338406
30/Nov/2023
3.131915
31/Dec/2023
0.556201
31/Jan/2024
-2.840096
29/Feb/2024
7.542912