iShares Emerging Markets Equity Index Fund (CH) The Fund aims to achieve a return on your investment through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Emerging Markets Index (the Fund’s benchmark index). The Fund aims to invest so far as possible and practicable in the equity securities (such as shares) that make up the benchmark index. The benchmark index is designed to measure equity market performance of emerging markets. As at 31 December 2015, the benchmark index comprised the following countries: Brazil, Chile, China, Colombia, Czech Republic, Egypt, Greece, Hungary, India, Indonesia, Korea, Malaysia, Mexico, Peru, Philippines, Poland, Russia, South Africa, Taiwan, Thailand, and Turkey. The components of the benchmark index are weighted by market capitalisation. Market capitalisation, in this case, is the share price of the company multiplied by the number of shares readily available in the market. Net Assets - Net Assets of Fund CHF 92’436’025 Share Class launch date 29/Jan/2015 Fund Launch Date 29/Jan/2015 Share Class Currency CHF Fund Base Currency CHF Asset Class Equity Benchmark Index MSCI Emerging Markets CHF Net Index Index Ticker SFDR Classification Initial Charge 0.00 Ongoing Charges Figures 0.06% ISIN CH0244057342 Annual Management Fee 0.00% Performance Fee - Minimum Initial Investment CHF 0.00 Minimum Subsequent Investment CHF 0.00 Use of Income Accumulating Domicile Switzerland Regulatory Structure Non-UCITS KIID Management Company BlackRock Asset Management Schweiz AG Morningstar Category - Dealing Settlement Trade Date + 2 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BIFSEMX SEDOL BMQWL00 29-Feb-2024 iShares Emerging Markets Equity Index Fund (CH) Inception Date 29/Jan/2015 Fund Holdings as of - Total Net Assets - Number of Securities 1’252.00 Shares Outstanding - Name Weight (%) ISHARES MSCI INDIA UCITS ETF 18.0726 TAIWAN SEMICONDUCTOR MANUFACTURING 7.6569 SAMSUNG ELECTRONICS LTD 3.7494 TENCENT HOLDINGS LTD 3.3349 ALIBABA GROUP HOLDING LTD 2.1589 PDD HOLDINGS ADS INC 1.0604 SK HYNIX INC 0.9122 CHINA CONSTRUCTION BANK CORP H 0.8536 MEDIATEK INC 0.7745 MEITUAN 0.7263 As Of NAV per Share Daily NAV Change Daily NAV Change % 26/Mar/2024 1307.77 11.68 0.9011719865132822 25/Mar/2024 1296.09 -3.58 -0.27545453845976287 22/Mar/2024 1299.67 -12.55 -0.9563945070186401 21/Mar/2024 1312.22 31.55 2.4635542333309908 20/Mar/2024 1280.67 10.08 0.7933322314830118 19/Mar/2024 1270.59 -9.77 -0.7630666375082008 18/Mar/2024 1280.36 8.36 0.6572327044025157 15/Mar/2024 1272 -16.48 -1.279026449770272 14/Mar/2024 1288.48 10.81 0.8460713642802915 13/Mar/2024 1277.67 -3.1 -0.24204189667153353 12/Mar/2024 1280.77 12.44 0.9808172951834302 11/Mar/2024 1268.33 6.44 0.5103455927220281 08/Mar/2024 1261.89 3 0.23830517360531897 07/Mar/2024 1258.89 -0.85 -0.06747424071633829 06/Mar/2024 1259.74 6.94 0.5539591315453385 05/Mar/2024 1252.8 -13.49 -1.0653167915722306 04/Mar/2024 1266.29 6.4 0.5079808554715094 01/Mar/2024 1259.89 11.22 0.8985560636517255 29/Feb/2024 1248.67 3.54 0.28430766265369883 28/Feb/2024 1245.13 -9.52 -0.7587773482644562 27/Feb/2024 1254.65 2.64 0.21086093561553024 26/Feb/2024 1252.01 -5.69 -0.4524131350878588 23/Feb/2024 1257.7 -2.58 -0.20471641222585457 22/Feb/2024 1260.28 12.71 1.0187805093100988 21/Feb/2024 1247.57 3.1 0.24910202736908083 20/Feb/2024 1244.47 0.45 0.03617305188019485 19/Feb/2024 1244.02 2.04 0.16425385271904538 16/Feb/2024 1241.98 10.89 0.8845819558277623 15/Feb/2024 1231.09 2.51 0.2043009002262775 14/Feb/2024 1228.58 18.17 1.5011442403813584 08/Feb/2024 1210.41 -2.16 -0.1781340458695168 07/Feb/2024 1212.57 5.07 0.41987577639751555 06/Feb/2024 1207.5 18.62 1.5661799340555818 05/Feb/2024 1188.88 2.37 0.19974547201456372 02/Feb/2024 1186.51 12.77 1.0879751904169577 01/Feb/2024 1173.74 12.65 1.0894934931831297 31/Jan/2024 1161.09 -13.24 -1.1274513978183305 30/Jan/2024 1174.33 -12.14 -1.0232032836902745 29/Jan/2024 1186.47 6.75 0.5721696673787 26/Jan/2024 1179.72 -10.28 -0.8638655462184874 25/Jan/2024 1190 13.44 1.142313184198001 24/Jan/2024 1176.56 3.93 0.3351440778421156 23/Jan/2024 1172.63 9.87 0.8488424094396092 22/Jan/2024 1162.76 -7.5 -0.6408832225317451 19/Jan/2024 1170.26 11.29 0.9741408319456069 18/Jan/2024 1158.97 4.85 0.42023359789276676 17/Jan/2024 1154.12 -14.47 -1.2382443799792913 16/Jan/2024 1168.59 -11.81 -1.0005083022704169 15/Jan/2024 1180.4 4.33 0.36817536371134374 12/Jan/2024 1176.07 -3.74 -0.31700019494664394 11/Jan/2024 1179.81 11.76 1.0068062154873507 10/Jan/2024 1168.05 -5.84 -0.49749124705040504 09/Jan/2024 1173.89 3.52 0.30075958884797116 08/Jan/2024 1170.37 -7.46 -0.6333681431106356 05/Jan/2024 1177.83 -5.86 -0.49506205171962253 04/Jan/2024 1183.69 -2.45 -0.2065523462660394 03/Jan/2024 1186.14 -8.89 -0.743914378718526 29/Dec/2023 1195.03 8.52 0.7180723297738747 28/Dec/2023 1186.51 1.81 0.1527812948425762 27/Dec/2023 1184.7 8.05 0.6841456677856627 22/Dec/2023 1176.65 -8.8 -0.7423341347167742 21/Dec/2023 1185.45 -4.6 -0.38653838074030505 20/Dec/2023 1190.05 0.91 0.07652589266192375 19/Dec/2023 1189.14 -10.29 -0.857907506065381 18/Dec/2023 1199.43 -2.14 -0.1781003187496359 15/Dec/2023 1201.57 10.98 0.9222318346366087 14/Dec/2023 1190.59 9.82 0.8316606959865173 13/Dec/2023 1180.77 -3.87 -0.32668152350081037 12/Dec/2023 1184.64 0.05 0.004220869667986392 11/Dec/2023 1184.59 -2.7 -0.22740863647466078 08/Dec/2023 1187.29 9.9 0.8408428812882732 07/Dec/2023 1177.39 -1.72 -0.14587273452010416 06/Dec/2023 1179.11 2.77 0.2354761378513015 05/Dec/2023 1176.34 -9.55 -0.8053023467606608 04/Dec/2023 1185.89 -0.38 -0.03203317963026967 01/Dec/2023 1186.27 -2.15 -0.18091247202167585 30/Nov/2023 1188.42 -2.41 -0.20237985270777525 29/Nov/2023 1190.83 -7.67 -0.6399666249478515 28/Nov/2023 1198.5 6.01 0.503987454821424 27/Nov/2023 1192.49 -4.56 -0.3809364688191805 24/Nov/2023 1197.05 -11.76 -0.9728576037590688 23/Nov/2023 1208.81 2.53 0.20973571641741554 22/Nov/2023 1206.28 -0.86 -0.07124277217224183 21/Nov/2023 1207.14 1.31 0.10863886285794846 20/Nov/2023 1205.83 8.03 0.670395725496744 17/Nov/2023 1197.8 -8.24 -0.683227753640012 16/Nov/2023 1206.04 0.02 0.0016583472910897 15/Nov/2023 1206.02 21.83 1.8434541754279297 14/Nov/2023 1184.19 -4.74 -0.398677802730186 13/Nov/2023 1188.93 4.02 0.33926627338785226 10/Nov/2023 1184.91 -4.84 -0.40680815297331374 09/Nov/2023 1189.75 -1.1 -0.09237099550741067 08/Nov/2023 1190.85 -6.01 -0.5021472853967882 07/Nov/2023 1196.86 -5.92 -0.49219308601739303 06/Nov/2023 1202.78 23.89 2.026482538659247 03/Nov/2023 1178.89 11.91 1.0205830434111982 02/Nov/2023 1166.98 13.31 1.153709466311857 01/Nov/2023 1153.67 1.34 0.11628613331250597 31/Oct/2023 1152.33 2.12 0.1843141687170169 30/Oct/2023 1150.21 1.62 0.1410424955815391 27/Oct/2023 1148.59 16.3 1.4395605366116455 26/Oct/2023 1132.29 -7.78 -0.6824142377222451 25/Oct/2023 1140.07 2.45 0.21536189588790633 24/Oct/2023 1137.62 4.28 0.3776448373833095 23/Oct/2023 1133.34 -7.89 -0.6913593228358876 20/Oct/2023 1141.23 -13.05 -1.1305749038361577 19/Oct/2023 1154.28 -16.84 -1.4379397499829223 18/Oct/2023 1171.12 -13.29 -1.1220776589187866 17/Oct/2023 1184.41 4.82 0.4086165532091659 16/Oct/2023 1179.59 -10.6 -0.8906141036305127 13/Oct/2023 1190.19 -16.18 -1.3412137238160764 12/Oct/2023 1206.37 12.5 1.0470151691557708 11/Oct/2023 1193.87 10.88 0.9197034632583538 10/Oct/2023 1182.99 9.37 0.7983844856086297 09/Oct/2023 1173.62 -10.71 -0.904308765293457 06/Oct/2023 1184.33 8.9 0.7571697166143454 05/Oct/2023 1175.43 -3.61 -0.3061813000407111 04/Oct/2023 1179.04 -16.48 -1.3784796573875804 03/Oct/2023 1195.52 -12.96 -1.0724215543492652 02/Oct/2023 1208.48 12.29 1.027428752957306 29/Sept/2023 1196.19 0 0 28/Sept/2023 1196.19 -9.46 -0.784638991415419 27/Sept/2023 1205.65 9.44 0.789159094138989 26/Sept/2023 1196.21 -12.23 -1.012048591572606 25/Sept/2023 1208.44 1.39 0.11515678720848349 22/Sept/2023 1207.05 14.27 1.1963647948490082 21/Sept/2023 1192.78 -7.18 -0.5983532784426148 20/Sept/2023 1199.96 -8.63 -0.7140552213736668 19/Sept/2023 1208.59 -2.27 -0.18747006260013543 18/Sept/2023 1210.86 -9.13 -0.7483667898917205 15/Sept/2023 1219.99 6.54 0.5389591660142569 14/Sept/2023 1213.45 12.16 1.0122451697758243 13/Sept/2023 1201.29 -1.07 -0.08899164975548089 12/Sept/2023 1202.36 -0.28 -0.023282112685425398 11/Sept/2023 1202.64 4.4 0.3672052343437041 08/Sept/2023 1198.24 -1.26 -0.10504376823676533 07/Sept/2023 1199.5 -9.69 -0.8013628958228235 06/Sept/2023 1209.19 -0.12 -0.009923013950103778 05/Sept/2023 1209.31 -5.98 -0.4920636226744234 04/Sept/2023 1215.29 12.98 1.0795884588833162 01/Sept/2023 1202.31 7.85 0.6572007434321786 31/Aug/2023 1194.46 -1.02 -0.0853213771874059 30/Aug/2023 1195.48 -5.78 -0.48116144714716214 29/Aug/2023 1201.26 12.92 1.0872309271757241 25/Aug/2023 1188.34 -6.66 -0.5573221757322175 24/Aug/2023 1195 18.11 1.5388014172947344 23/Aug/2023 1176.89 3.79 0.32307561162731224 22/Aug/2023 1173.1 7.73 0.6633086487553309 21/Aug/2023 1165.37 -6.17 -0.5266572204107414 18/Aug/2023 1171.54 -7.36 -0.6243107982017134 17/Aug/2023 1178.9 -2.91 -0.24623247391712713 16/Aug/2023 1181.81 -3.31 -0.27929661131362227 15/Aug/2023 1185.12 -10.21 -0.8541574293291392 14/Aug/2023 1195.33 -7.98 -0.6631707540035402 11/Aug/2023 1203.31 -10.37 -0.8544262078966449 10/Aug/2023 1213.68 -3.91 -0.3211261590518976 09/Aug/2023 1217.59 7 0.5782304496154768 08/Aug/2023 1210.59 -13.31 -1.0875071492769017 07/Aug/2023 1223.9 0.89 0.07277127742209794 04/Aug/2023 1223.01 -0.17 -0.01389819977435864 03/Aug/2023 1223.18 -7.49 -0.6086115693077755 02/Aug/2023 1230.67 -16.93 -1.3570054504648925 31/Jul/2023 1247.6 3.18 0.2555407338358432 28/Jul/2023 1244.42 7.77 0.628310354586989 27/Jul/2023 1236.65 12.08 0.9864687196321974 26/Jul/2023 1224.57 -4.27 -0.347482178314508 25/Jul/2023 1228.84 22.07 1.8288489107286392 24/Jul/2023 1206.77 -1.05 -0.08693348346607939 21/Jul/2023 1207.82 -3.26 -0.2691812266737127 20/Jul/2023 1211.08 6.47 0.5371032948423141 19/Jul/2023 1204.61 -0.27 -0.022408870592922115 18/Jul/2023 1204.88 -10.48 -0.8622959452343338 17/Jul/2023 1215.36 -0.28 -0.023033134809647592 14/Jul/2023 1215.64 10.51 0.8721050840988109 13/Jul/2023 1205.13 6.7 0.5590647764158106 12/Jul/2023 1198.43 -7.27 -0.6029692294932404 11/Jul/2023 1205.7 7.52 0.6276185548081257 10/Jul/2023 1198.18 -0.6 -0.05005088506648426 07/Jul/2023 1198.78 -13.69 -1.129100101445809 06/Jul/2023 1212.47 -19.67 -1.5964094989205773 05/Jul/2023 1232.14 -5.45 -0.44037201334852416 04/Jul/2023 1237.59 3.64 0.2949876413144779 03/Jul/2023 1233.95 21.57 1.779145152509939 30/Jun/2023 1212.38 0.61 0.05033958589501308 29/Jun/2023 1211.77 -5.66 -0.46491379381155384 28/Jun/2023 1217.43 -1.61 -0.13207113794461214 27/Jun/2023 1219.04 8.79 0.7262962197892997 26/Jun/2023 1210.25 -7.28 -0.5979318784752737 23/Jun/2023 1217.53 -10.84 -0.882470265473758 21/Jun/2023 1228.37 -15.98 -1.284204604813758 20/Jun/2023 1244.35 -7.81 -0.6237222080245336 19/Jun/2023 1252.16 -4.87 -0.38742114348901774 16/Jun/2023 1257.03 7.31 0.5849310245494991 15/Jun/2023 1249.72 6.18 0.4969683323415411 14/Jun/2023 1243.54 -7.94 -0.6344488126058746 13/Jun/2023 1251.48 7.97 0.6409276966007511 12/Jun/2023 1243.51 11.21 0.9096810841515864 09/Jun/2023 1232.3 11.93 0.9775723755910093 08/Jun/2023 1220.37 -10.53 -0.8554716061418475 07/Jun/2023 1230.9 7.37 0.6023554796367886 06/Jun/2023 1223.53 5.47 0.44907475822209086 05/Jun/2023 1218.06 1.78 0.14634788042227118 02/Jun/2023 1216.28 26.08 2.1912283649806756 01/Jun/2023 1190.2 -2.61 -0.21881104283163286 31/May/2023 1192.81 -1.08 -0.09046059519721247 30/May/2023 1193.89 -7.1 -0.5911789440378354 26/May/2023 1200.99 13.88 1.1692261037309095 25/May/2023 1187.11 -7.84 -0.6560943972551153 24/May/2023 1194.95 -3.15 -0.2629162841165178 23/May/2023 1198.1 -4.58 -0.3808161772042439 22/May/2023 1202.68 3.46 0.28852087190006837 19/May/2023 1199.22 6.13 0.5137919184638209 17/May/2023 1193.09 -0.09 -0.007542868636752209 16/May/2023 1193.18 3 0.2520627132030449 15/May/2023 1190.18 3.95 0.3329877005302513 12/May/2023 1186.23 -2.51 -0.21114793815300234 11/May/2023 1188.74 4.57 0.3859243182988929 10/May/2023 1184.17 -5.82 -0.48907974016588374 09/May/2023 1189.99 -0.98 -0.08228586782202742 05/May/2023 1190.97 14.46 1.2290588265293112 04/May/2023 1176.51 7.44 0.6364032949267366 03/May/2023 1169.07 -14.23 -1.2025690864531395 02/May/2023 1183.3 2.04 0.17269695071364474 28/Apr/2023 1181.26 -2.07 -0.17493007022554993 27/Apr/2023 1183.33 13.82 1.1816914776273824 26/Apr/2023 1169.51 0.47 0.040203928009306784 25/Apr/2023 1169.04 -9.63 -0.8170225762936191 24/Apr/2023 1178.67 -10.59 -0.8904697038494526 21/Apr/2023 1189.26 -11.06 -0.9214209544121568 20/Apr/2023 1200.32 -6.93 -0.5740318906605922 19/Apr/2023 1207.25 -11.32 -0.9289577127288543 18/Apr/2023 1218.57 -4.94 -0.4037564057506682 17/Apr/2023 1223.51 10.39 0.8564692693220786 14/Apr/2023 1213.12 11.14 0.9268041065575134 13/Apr/2023 1201.98 -7.34 -0.6069526676148579 12/Apr/2023 1209.32 -12.05 -0.9865970181026225 11/Apr/2023 1221.37 13.83 1.1453036752405716 06/Apr/2023 1207.54 -7.96 -0.6548745372274785 04/Apr/2023 1215.5 -8.82 -0.7203998954521693 03/Apr/2023 1224.32 -2.17 -0.17692765534166605 31/Mar/2023 1226.49 6.09 0.49901671583087515 30/Mar/2023 1220.4 -1.05 -0.08596340415080438 29/Mar/2023 1221.45 10.18 0.8404401991298389 28/Mar/2023 1211.27 14.29 1.1938378251934034 27/Mar/2023 1196.98 -11.77 -0.9737331954498449 24/Mar/2023 1208.75 -2.2 -0.18167554399438457 23/Mar/2023 1210.95 8.39 0.6976782863225119 22/Mar/2023 1202.56 11.36 0.9536601746138348 21/Mar/2023 1191.2 7.85 0.6633709384374868 20/Mar/2023 1183.35 -12.99 -1.0858117257635789 17/Mar/2023 1196.34 11.54 0.9740040513166779 16/Mar/2023 1184.8 0.52 0.04390853514371601 15/Mar/2023 1184.28 16.55 1.4172796793779383 14/Mar/2023 1167.73 -17.83 -1.5039306319376498 13/Mar/2023 1185.56 -1.67 -0.1406635613992234 10/Mar/2023 1187.23 -39.09 -3.187585622023615 09/Mar/2023 1226.32 -17.77 -1.4283532541857904 08/Mar/2023 1244.09 -13.11 -1.042793509385937 07/Mar/2023 1257.2 4.17 0.3327933090189381 06/Mar/2023 1253.03 -2.43 -0.19355455370939736 03/Mar/2023 1255.46 7.7 0.6171058536898122 02/Mar/2023 1247.76 -2.53 -0.2023530540914508 01/Mar/2023 1250.29 28.39 2.323430722645061 28/Feb/2023 1221.9 -3.93 -0.32059910428036514 27/Feb/2023 1225.83 -9.38 -0.7593850438386995 24/Feb/2023 1235.21 -11.65 -0.93434707986462 23/Feb/2023 1246.86 12.05 0.9758586341218487 22/Feb/2023 1234.81 -10.99 -0.8821640712794991 21/Feb/2023 1245.8 -9.07 -0.7227840334058508 20/Feb/2023 1254.87 1.56 0.12447040237451229 17/Feb/2023 1253.31 -11.9 -0.9405553228317829 16/Feb/2023 1265.21 8.27 0.6579470778239216 15/Feb/2023 1256.94 -7.31 -0.5782084239667787 14/Feb/2023 1264.25 3.07 0.24342282624209075 13/Feb/2023 1261.18 -4.04 -0.31931205640125826 10/Feb/2023 1265.22 -6.84 -0.5377104853544644 09/Feb/2023 1272.06 2.2 0.17324744460019215 08/Feb/2023 1269.86 2.91 0.22968546509333437 07/Feb/2023 1266.95 -4.62 -0.3633303711160219 06/Feb/2023 1271.57 -22.44 -1.734144249271644 03/Feb/2023 1294.01 9.68 0.753700372957106 02/Feb/2023 1284.33 -2.94 -0.22839031438625929 01/Feb/2023 1287.27 7.83 0.6119864940911649 31/Jan/2023 1279.44 -21.47 -1.6503831933031494 30/Jan/2023 1300.91 -9.15 -0.6984412927652168 27/Jan/2023 1310.06 -0.11 -0.00839585702618744 26/Jan/2023 1310.17 21.87 1.6975859660017076 20/Jan/2023 1288.3 15.83 1.244037187517191 19/Jan/2023 1272.47 2.81 0.22131909330056865 18/Jan/2023 1269.66 -7.15 -0.5599893484543511 17/Jan/2023 1276.81 -12.2 -0.9464627892723874 16/Jan/2023 1289.01 1.33 0.10328653081510934 13/Jan/2023 1287.68 10.74 0.8410731905962692 12/Jan/2023 1276.94 -0.87 -0.06808523958961035 11/Jan/2023 1277.81 14.4 1.1397725204011366 10/Jan/2023 1263.41 6.78 0.5395382889155917 09/Jan/2023 1256.63 13.77 1.1079284875207183 06/Jan/2023 1242.86 -2.47 -0.19834100198341 05/Jan/2023 1245.33 22.89 1.8724845391184843 04/Jan/2023 1222.44 3.2 0.26245858075522455 03/Jan/2023 1219.24 24.78 2.0745776334075647 30/Dec/2022 1194.46 0.68 0.05696191928160968 29/Dec/2022 1193.78 -9.4 -0.7812629864193221 28/Dec/2022 1203.18 2.05 0.1706726166193501 23/Dec/2022 1201.13 -7.69 -0.6361575751559372 22/Dec/2022 1208.82 18.64 1.566149658034919 21/Dec/2022 1190.18 2.96 0.2493219453850171 20/Dec/2022 1187.22 -17.51 -1.4534376997335503 19/Dec/2022 1204.73 1.8 0.14963464208224916 16/Dec/2022 1202.93 1.42 0.1181846176894075 15/Dec/2022 1201.51 -10.14 -0.8368753352865926 14/Dec/2022 1211.65 6.85 0.5685590969455512 13/Dec/2022 1204.8 -10.64 -0.8754031461857434 12/Dec/2022 1215.44 -13.49 -1.0977028797409127 09/Dec/2022 1228.93 6.45 0.5276159937176886 08/Dec/2022 1222.48 9.57 0.7890115507333603 07/Dec/2022 1212.91 -18.81 -1.527132789919787 06/Dec/2022 1231.72 -11.73 -0.9433431179379951 05/Dec/2022 1243.45 8.87 0.7184629590630012 02/Dec/2022 1234.58 -2.97 -0.23999030342208397 01/Dec/2022 1237.55 -10.06 -0.8063417253789245 30/Nov/2022 1247.61 27.15 2.2245710633695492 29/Nov/2022 1220.46 36.23 3.0593719125507715 28/Nov/2022 1184.23 -14.69 -1.2252694091348881 25/Nov/2022 1198.92 -2.08 -0.17318900915903415 24/Nov/2022 1201 17.98 1.519839055975385 23/Nov/2022 1183.02 -6.34 -0.5330597968655412 22/Nov/2022 1189.36 -11.53 -0.9601212434111367 21/Nov/2022 1200.89 -4.98 -0.4129798402812907 18/Nov/2022 1205.87 -4.4 -0.36355523973989273 17/Nov/2022 1210.27 0.81 0.06697203710746945 16/Nov/2022 1209.46 -11.44 -0.9370136784339421 15/Nov/2022 1220.9 25.92 2.16907395939681 14/Nov/2022 1194.98 4.55 0.3822148299354015 11/Nov/2022 1190.43 32.06 2.7676821740894533 10/Nov/2022 1158.37 -32.36 -2.7176605947611967 09/Nov/2022 1190.73 -1.38 -0.11576112942597579 08/Nov/2022 1192.11 -1.98 -0.16581664698640805 07/Nov/2022 1194.09 5.73 0.4821771180450369 04/Nov/2022 1188.36 15.41 1.313781491112153 03/Nov/2022 1172.95 1.22 0.10411954972561939 02/Nov/2022 1171.73 6.1 0.5233221519693213 01/Nov/2022 1165.63 24.67 2.162214275697658 31/Oct/2022 1140.96 7.71 0.6803441429516877 28/Oct/2022 1133.25 -10.71 -0.9362215462079093 27/Oct/2022 1143.96 12.13 1.0717157170246414 26/Oct/2022 1131.83 1.6 0.14156410642081702 25/Oct/2022 1130.23 -2.74 -0.24184223765854349 24/Oct/2022 1132.97 -35.78 -3.061390374331551 21/Oct/2022 1168.75 5.96 0.5125603075361845 20/Oct/2022 1162.79 -4.78 -0.4093972952371164 19/Oct/2022 1167.57 -7.34 -0.6247287026240308 18/Oct/2022 1174.91 15.35 1.3237779847528373 17/Oct/2022 1159.56 -4.07 -0.34976753779122227 14/Oct/2022 1163.63 10.17 0.8816950739514158 13/Oct/2022 1153.46 -7.69 -0.6622744692761486 12/Oct/2022 1161.15 2.64 0.22787891343190822 11/Oct/2022 1158.51 -29.95 -2.5200679871430256 10/Oct/2022 1188.46 -7.66 -0.6404039728455339 07/Oct/2022 1196.12 -14.36 -1.186306258674245 06/Oct/2022 1210.48 5.64 0.46811194847448623 05/Oct/2022 1204.84 25.97 2.202957069057657 04/Oct/2022 1178.87 12.14 1.0405149434744971 03/Oct/2022 1166.73 8.58 0.7408366791866339 30/Sept/2022 1158.15 7.03 0.6107095698102717 29/Sept/2022 1151.12 -3.87 -0.3350678360851609 28/Sept/2022 1154.99 -29.83 -2.5176820107695685 27/Sept/2022 1184.82 2.73 0.23094688221709006 26/Sept/2022 1182.09 -11.39 -0.9543519790863693 23/Sept/2022 1193.48 -22.4 -1.8422870678027436 22/Sept/2022 1215.88 8.72 0.7223566055866663 21/Sept/2022 1207.16 -17.93 -1.4635659420940503 20/Sept/2022 1225.09 6.4 0.5251540588664878 16/Sept/2022 1218.69 -16.42 -1.3294362445450203 15/Sept/2022 1235.11 -3.81 -0.3075259096632551 14/Sept/2022 1238.92 -22.91 -1.8156170007053247 13/Sept/2022 1261.83 11.34 0.9068445169493559 09/Sept/2022 1250.49 1.94 0.1553802410796524 08/Sept/2022 1248.55 -10.24 -0.8134796113728263 07/Sept/2022 1258.79 -13.32 -1.0470792620135052 06/Sept/2022 1272.11 -0.41 -0.03221953289535724 05/Sept/2022 1272.52 -2.49 -0.19529258594050242 02/Sept/2022 1275.01 -12.48 -0.9693279171100359 01/Sept/2022 1287.49 -11.45 -0.8814879825088149 31/Aug/2022 1298.94 2.08 0.16038739725182363 30/Aug/2022 1296.86 -0.73 -0.05625814009047542 26/Aug/2022 1297.59 2.17 0.16751323894952988 25/Aug/2022 1295.42 21.83 1.7140524030496471 24/Aug/2022 1273.59 -1.17 -0.0917819824908218 23/Aug/2022 1274.76 -3.61 -0.2823908571070973 22/Aug/2022 1278.37 -6.67 -0.5190499906617693 19/Aug/2022 1285.04 -3.92 -0.3041211519364449 18/Aug/2022 1288.96 -6.3 -0.48638883313002795 17/Aug/2022 1295.26 4.91 0.3805169140155772 16/Aug/2022 1290.35 8.12 0.6332717219219641 15/Aug/2022 1282.23 -3.11 -0.24195932593710615 12/Aug/2022 1285.34 12.84 1.0090373280943026 11/Aug/2022 1272.5 19.93 1.5911286395171527 10/Aug/2022 1252.57 -20.78 -1.6319158126202538 09/Aug/2022 1273.35 -1.87 -0.14664136384310159 08/Aug/2022 1275.22 -14.37 -1.114307648167247 05/Aug/2022 1289.59 18.04 1.4187409067673311 04/Aug/2022 1271.55 2.28 0.17963081141128365 03/Aug/2022 1269.27 15.75 1.2564618035611717 02/Aug/2022 1253.52 -9.75 -0.7718065021729321 29/Jul/2022 1263.27 -10.1 -0.793170877278403 28/Jul/2022 1273.37 -0.64 -0.05023508449698197 27/Jul/2022 1274.01 3.81 0.2999527633443552 26/Jul/2022 1270.2 0.01 0.0007872837921885702 25/Jul/2022 1270.19 1.6 0.12612427971212134 22/Jul/2022 1268.59 -12.07 -0.9424827823153686 21/Jul/2022 1280.66 4.65 0.3644172067617025 20/Jul/2022 1276.01 10.22 0.8074009116836126 19/Jul/2022 1265.79 -6.69 -0.5257450018860808 18/Jul/2022 1272.48 17.4 1.3863658093507985 15/Jul/2022 1255.08 -11.44 -0.9032624830243502 14/Jul/2022 1266.52 4.32 0.34225954682300747 13/Jul/2022 1262.2 -1.47 -0.11632783875537125 12/Jul/2022 1263.67 -15.26 -1.1931849280257716 11/Jul/2022 1278.93 -19.92 -1.5336643954267237 08/Jul/2022 1298.85 10.96 0.8510043559620775 07/Jul/2022 1287.89 22.4 1.7700653501805625 06/Jul/2022 1265.49 -13.02 -1.0183729497618321 05/Jul/2022 1278.51 10.21 0.8050145864543089 04/Jul/2022 1268.3 -1.64 -0.1291399593681591 01/Jul/2022 1269.94 -1.87 -0.14703454132299637 30/Jun/2022 1271.81 -9.31 -0.7267078806044711 29/Jun/2022 1281.12 -25.32 -1.93809130155231 28/Jun/2022 1306.44 5.24 0.40270519520442666 27/Jun/2022 1301.2 22 1.7198248905565978 24/Jun/2022 1279.2 16.19 1.281858417589726 23/Jun/2022 1263.01 1.65 0.13081118792414537 22/Jun/2022 1261.36 -34.81 -2.6856045117538594 21/Jun/2022 1296.17 17.2 1.3448321696365044 20/Jun/2022 1278.97 -11.95 -0.9256964025656121 17/Jun/2022 1290.92 -0.45 -0.03484671318057567 16/Jun/2022 1291.37 -58.51 -4.33445935935046 15/Jun/2022 1349.88 4.79 0.35611000007434446 14/Jun/2022 1345.09 7.55 0.564469099989533 13/Jun/2022 1337.54 -38.22 -2.778100831540385 10/Jun/2022 1375.76 -3.11 -0.2255470058816277 09/Jun/2022 1378.87 -3.55 -0.25679605329784 08/Jun/2022 1382.42 18.64 1.3667893648535687 07/Jun/2022 1363.78 4.92 0.36206820423001634 01/Jun/2022 1358.86 -5.48 -0.40165941041089465 31/May/2022 1364.34 17.45 1.2955772186295837 30/May/2022 1346.89 28.1 2.130741058091129 27/May/2022 1318.79 30.06 2.33252892382423 25/May/2022 1296.34 7.61 0.5905038293513769 24/May/2022 1288.73 -28.76 -2.1829387699337377 23/May/2022 1317.49 -13.91 -1.0447649091182214 20/May/2022 1331.4 29.98 2.3036375651211753 19/May/2022 1301.42 -45.32 -3.3651632831875493 18/May/2022 1346.74 -2.41 -0.17863098988251863 17/May/2022 1349.15 15.06 1.1288593723062161 16/May/2022 1334.09 7.22 0.544137707537287 13/May/2022 1326.87 27.68 2.1305582709226516 12/May/2022 1299.19 -19.42 -1.4727629852647863 11/May/2022 1318.61 0.22 0.016687019774118433 10/May/2022 1318.39 -13.24 -0.9942701801551482 09/May/2022 1331.63 -7.62 -0.5689751726712712 06/May/2022 1339.25 -33.53 -2.4424889640000584 05/May/2022 1372.78 -4.26 -0.3093592052518445 04/May/2022 1377.04 0.31 0.022517123909553797 03/May/2022 1376.73 2.23 0.16224081484176064 29/Apr/2022 1374.5 26.96 2.0006827255591673 28/Apr/2022 1347.54 15.4 1.1560346510126562 27/Apr/2022 1332.14 6.76 0.5100424029334983 26/Apr/2022 1325.38 5.82 0.441056109612295 25/Apr/2022 1319.56 -35.72 -2.635617732129154 22/Apr/2022 1355.28 -5.52 -0.4056437389770723 21/Apr/2022 1360.8 -3.04 -0.22290004692632567 20/Apr/2022 1363.84 -4.42 -0.32303801908993907 19/Apr/2022 1368.26 -6.41 -0.4662937286767006 13/Apr/2022 1374.67 18.51 1.3648831996224635 12/Apr/2022 1356.16 -2.96 -0.21778798045794337 11/Apr/2022 1359.12 -24.89 -1.7983974104233351 08/Apr/2022 1384.01 4.26 0.3087515854321435 07/Apr/2022 1379.75 -19.02 -1.3597660801990321 06/Apr/2022 1398.77 -11 -0.7802691219135036 04/Apr/2022 1409.77 17.19 1.234399459995117 01/Apr/2022 1392.58 14.26 1.034592837657438 31/Mar/2022 1378.32 -12.37 -0.889486513888789 30/Mar/2022 1390.69 2.36 0.1699884033335014 29/Mar/2022 1388.33 8.9 0.645194029417948 28/Mar/2022 1379.43 6.55 0.4770992366412214 25/Mar/2022 1372.88 -14.52 -1.046561914372207 24/Mar/2022 1387.4 -6.1 -0.43774668101901687 23/Mar/2022 1393.5 10.46 0.7563049514113837 22/Mar/2022 1383.04 22.74 1.671690068367272 21/Mar/2022 1360.3 -14.12 -1.027342442630346 18/Mar/2022 1374.42 0.52 0.03784846058665114 17/Mar/2022 1373.9 39.33 2.947016642064485 16/Mar/2022 1334.57 68.15 5.381311097424235 15/Mar/2022 1266.42 -26.4 -2.042047616837611 14/Mar/2022 1292.82 -33.15 -2.5000565623656645 11/Mar/2022 1325.97 -13 -0.9708955391084192 10/Mar/2022 1338.97 14.76 1.1146268341124141 09/Mar/2022 1324.21 9.49 0.7218267007423634 08/Mar/2022 1314.72 -11.11 -0.8379656517049697 07/Mar/2022 1325.83 -31.32 -2.30777732748775 04/Mar/2022 1357.15 -32.51 -2.3394211533756457 03/Mar/2022 1389.66 -1.26 -0.09058752480372703 02/Mar/2022 1390.92 -9.28 -0.6627624625053564 01/Mar/2022 1400.2 7.74 0.5558507964322135 28/Feb/2022 1392.46 -30.55 -2.1468577170926415 25/Feb/2022 1423.01 20.34 1.4500916109990234 24/Feb/2022 1402.67 -45.66 -3.152596438656936 23/Feb/2022 1448.33 -6.38 -0.4385753861594407 22/Feb/2022 1454.71 -6.05 -0.4141679673594567 21/Feb/2022 1460.76 -22.65 -1.5268873743604263 18/Feb/2022 1483.41 -12.57 -0.8402518750250672 17/Feb/2022 1495.98 -6.44 -0.4286417912434605 16/Feb/2022 1502.42 12.12 0.8132590753539556 15/Feb/2022 1490.3 11.64 0.787199220916235 14/Feb/2022 1478.66 -22.93 -1.527047995791128 11/Feb/2022 1501.59 -11 -0.7272294541151271 10/Feb/2022 1512.59 13.98 0.9328644543944055 09/Feb/2022 1498.61 23.06 1.5628070888821117 08/Feb/2022 1475.55 3.39 0.23027388327355722 07/Feb/2022 1472.16 -5.72 -0.3870408964191951 04/Feb/2022 1477.88 28.94 1.9973221803525336 31/Jan/2022 1471.84 22.9 1.5804657197675542 28/Jan/2022 1448.94 -2.96 -0.20387078999931124 27/Jan/2022 1451.9 -7.15 -0.49004489222439257 26/Jan/2022 1459.05 3.46 0.23770429860056747 25/Jan/2022 1455.59 -7.47 -0.5105737290336692 24/Jan/2022 1463.06 -19.39 -1.3079699146682857 21/Jan/2022 1482.45 -19.36 -1.2891111392253347 20/Jan/2022 1501.81 16.51 1.111559954218003 19/Jan/2022 1485.3 -2.44 -0.16400715178727465 18/Jan/2022 1487.74 -11.31 -0.7544778359627764 17/Jan/2022 1499.05 -0.01 -0.0006670847064160207 14/Jan/2022 1499.06 -4.07 -0.2707683300845569 13/Jan/2022 1503.13 -13.26 -0.8744452284702484 12/Jan/2022 1516.39 13.22 0.8794747101126287 11/Jan/2022 1503.17 13.13 0.881184397734289 10/Jan/2022 1490.04 16.16 1.0964257605775232 07/Jan/2022 1473.88 11.61 0.7939710176643164 06/Jan/2022 1462.27 0.88 0.06021664305900547 05/Jan/2022 1461.39 -13.19 -0.894491990939793 04/Jan/2022 1474.58 15.09 1.0339228086523375 30/Dec/2021 1459.49 6.61 0.45495842739937226 29/Dec/2021 1452.88 -8.5 -0.5816420096073575 24/Dec/2021 1461.38 -2.93 -0.20009424233939535 23/Dec/2021 1464.31 10.66 0.7333264540983042 22/Dec/2021 1453.65 0.63 0.04335797167279184 21/Dec/2021 1453.02 22.85 1.597712160092856 20/Dec/2021 1430.17 -33.05 -2.2587170760377795 17/Dec/2021 1463.22 -8.49 -0.5768799559695864 16/Dec/2021 1471.71 4.53 0.30875557191346664 15/Dec/2021 1467.18 -5.62 -0.38158609451385117 14/Dec/2021 1472.8 -8.92 -0.6020030775045218 13/Dec/2021 1481.72 -7.03 -0.47220822837951304 10/Dec/2021 1488.75 -16.99 -1.1283488517273899 09/Dec/2021 1505.74 12.85 0.8607466055771021 08/Dec/2021 1492.89 0.83 0.05562778976716754 07/Dec/2021 1492.06 26.44 1.8040146832057422 06/Dec/2021 1465.62 -2.41 -0.1641655824472252 03/Dec/2021 1468.03 -12.29 -0.8302258971033291 02/Dec/2021 1480.32 10.78 0.7335628836234468 01/Dec/2021 1469.54 7.98 0.5459919538027861 30/Nov/2021 1461.56 -7.25 -0.4935968573198712 29/Nov/2021 1468.81 -0.22 -0.014975868430188628 26/Nov/2021 1469.03 -59.93 -3.919657806613646 25/Nov/2021 1528.96 0.95 0.062172367981884934 24/Nov/2021 1528.01 3.53 0.23155436607892527 23/Nov/2021 1524.48 -5.71 -0.3731562747109836 22/Nov/2021 1530.19 -0.81 -0.052906596995427824 19/Nov/2021 1531 -4.29 -0.27942603677481126 18/Nov/2021 1535.29 -21.54 -1.3835807377812606 17/Nov/2021 1556.83 -2.82 -0.18080979706985542 16/Nov/2021 1559.65 14.93 0.9665182039463462 15/Nov/2021 1544.72 2.46 0.15950617924344793 12/Nov/2021 1542.26 6.96 0.453331596430665 11/Nov/2021 1535.3 15.78 1.0384858376329367 10/Nov/2021 1519.52 6.58 0.43491480164448026 09/Nov/2021 1512.94 3.95 0.26176449148105685 08/Nov/2021 1508.99 6.3 0.41924814832067825 05/Nov/2021 1502.69 -4.15 -0.2754107934485413 04/Nov/2021 1506.84 8.17 0.545150033029286 03/Nov/2021 1498.67 -5.57 -0.3702866563846195 02/Nov/2021 1504.24 5.51 0.3676446057662154 01/Nov/2021 1498.73 -5.11 -0.3397967868922226 29/Oct/2021 1503.84 -13.85 -0.9125710784152231 28/Oct/2021 1517.69 -14.22 -0.9282529652525279 27/Oct/2021 1531.91 -20.26 -1.3052693970376956 26/Oct/2021 1552.17 -0.25 -0.016103889411370635 25/Oct/2021 1552.42 11.17 0.7247364152473642 22/Oct/2021 1541.25 -2.58 -0.1671168457666971 21/Oct/2021 1543.83 -13.51 -0.8675048480100684 20/Oct/2021 1557.34 5.1 0.3285574395712003 19/Oct/2021 1552.24 9.76 0.6327472641460505 18/Oct/2021 1542.48 0.68 0.044104293682708524 15/Oct/2021 1541.8 19.26 1.2649913959567565 14/Oct/2021 1522.54 3.2 0.21061776824147327 13/Oct/2021 1519.34 3.79 0.2500742304773845 12/Oct/2021 1515.55 -10.23 -0.6704767397658903 11/Oct/2021 1525.78 9.92 0.6544139960154631 08/Oct/2021 1515.86 3.77 0.24932378363721736 07/Oct/2021 1512.09 30.64 2.0682439501839416 06/Oct/2021 1481.45 -12.52 -0.8380355696566866 05/Oct/2021 1493.97 8.21 0.5525791514107258 04/Oct/2021 1485.76 -22.29 -1.4780677033254865 01/Oct/2021 1508.05 -12.62 -0.829897347879553 30/Sept/2021 1520.67 1.45 0.09544371453772331 29/Sept/2021 1519.22 -3.39 -0.2226440125836557 28/Sept/2021 1522.61 -3.54 -0.23195622972840152 27/Sept/2021 1526.15 4.97 0.3267200462798617 24/Sept/2021 1521.18 -5.01 -0.32826843315707743 23/Sept/2021 1526.19 14.32 0.9471713837829973 21/Sept/2021 1511.87 -4.41 -0.2908433798506872 20/Sept/2021 1516.28 -30.97 -2.0016157699143644 17/Sept/2021 1547.25 12.86 0.8381180794973898 16/Sept/2021 1534.39 -3.36 -0.21850105673874168 15/Sept/2021 1537.75 -9.04 -0.5844361548755811 14/Sept/2021 1546.79 -3 -0.19357461333470988 09/Sept/2021 1549.79 -22.01 -1.4003053823641685 08/Sept/2021 1571.8 -7.95 -0.5032441842063617 07/Sept/2021 1579.75 5.93 0.3767902301406768 06/Sept/2021 1573.82 14.66 0.940249878139511 03/Sept/2021 1559.16 3.54 0.2275620010028156 02/Sept/2021 1555.62 -0.87 -0.05589499450687123 01/Sept/2021 1556.49 2 0.12865956037028223 31/Aug/2021 1554.49 46.95 3.1143452246706556 26/Aug/2021 1507.54 -4.97 -0.32859286880747895 25/Aug/2021 1512.51 10.68 0.7111324184494916 24/Aug/2021 1501.83 36.36 2.481115273598231 23/Aug/2021 1465.47 12.56 0.8644719906945372 20/Aug/2021 1452.91 -13.67 -0.9321005332133262 19/Aug/2021 1466.58 -34.11 -2.2729544409571596 18/Aug/2021 1500.69 12.11 0.8135269854492201 17/Aug/2021 1488.58 -13.39 -0.8914958354694168 16/Aug/2021 1501.97 -17.84 -1.17383093939374 13/Aug/2021 1519.81 -23.76 -1.5392887915675997 12/Aug/2021 1543.57 -4.59 -0.2964809838776354 11/Aug/2021 1548.16 -4.63 -0.2981729660804101 10/Aug/2021 1552.79 12.56 0.8154626257117443 09/Aug/2021 1540.23 10.04 0.6561276704200132 06/Aug/2021 1530.19 4.12 0.2699745096882843 05/Aug/2021 1526.07 -4.29 -0.2803261977573904 04/Aug/2021 1530.36 15.34 1.012527887420628 03/Aug/2021 1515.02 1.62 0.10704374256640677 02/Aug/2021 1513.4 14.48 0.9660288741227017 30/Jul/2021 1498.92 -19.82 -1.3050291689163385 29/Jul/2021 1518.74 17.53 1.1677247020736605 28/Jul/2021 1501.21 19.16 1.2928038865085523 27/Jul/2021 1482.05 -35.75 -2.355382790881539 26/Jul/2021 1517.8 -44.14 -2.8259728286617922 23/Jul/2021 1561.94 -13.21 -0.8386502872742279 22/Jul/2021 1575.15 15.79 1.0125949107326082 21/Jul/2021 1559.36 -4.82 -0.3081486785408329 20/Jul/2021 1564.18 0.89 0.05693121557740406 19/Jul/2021 1563.29 -28.95 -1.8181932372004221 16/Jul/2021 1592.24 -7.46 -0.46633743826967555 15/Jul/2021 1599.7 15.59 0.9841488280485572 14/Jul/2021 1584.11 -1.41 -0.08892981482415864 13/Jul/2021 1585.52 17.31 1.1038062504383979 12/Jul/2021 1568.21 9.66 0.6198068717718392 09/Jul/2021 1558.55 4.67 0.30053800808299225 08/Jul/2021 1553.88 -49.42 -3.0823925653339987 07/Jul/2021 1603.3 -3.08 -0.19173545487369115 06/Jul/2021 1606.38 -6.34 -0.393124658961258 05/Jul/2021 1612.72 -3.1 -0.191853052939065 02/Jul/2021 1615.82 -16.48 -1.0096183299638546 01/Jul/2021 1632.3 -7.26 -0.4428017272926883 30/Jun/2021 1639.56 3.64 0.22250476795931343 29/Jun/2021 1635.92 -1.65 -0.10075905152146168 28/Jun/2021 1637.57 7.5 0.4601029403645242 25/Jun/2021 1630.07 9.65 0.5955246170745856 24/Jun/2021 1620.42 12.46 0.7748948978830319 23/Jun/2021 1607.96 10.07 0.6302060842736359 22/Jun/2021 1597.89 -0.86 -0.05379202501954652 21/Jun/2021 1598.75 -20.1 -1.2416221391728697 18/Jun/2021 1618.85 12.04 0.7493107461367554 17/Jun/2021 1606.81 20.79 1.310828362820141 16/Jun/2021 1586.02 -8.67 -0.5436793357956718 15/Jun/2021 1594.69 -4.73 -0.2957322029235598 11/Jun/2021 1599.42 8.6 0.5406017022667555 10/Jun/2021 1590.82 7.23 0.45655756856256985 09/Jun/2021 1583.59 -5.58 -0.35112668877464337 08/Jun/2021 1589.17 -8.03 -0.5027548209366391 07/Jun/2021 1597.2 -4.02 -0.25105856784202046 04/Jun/2021 1601.22 -10.68 -0.662572119858552 03/Jun/2021 1611.9 4.93 0.30678855236874364 02/Jun/2021 1606.97 3.29 0.20515314776015164 01/Jun/2021 1603.68 10.26 0.6438980306510524 31/May/2021 1593.42 16.23 1.0290453274494513 28/May/2021 1577.19 11.08 0.7074854256725261 27/May/2021 1566.11 5.82 0.3730075819238731 26/May/2021 1560.29 7.59 0.48882591614606813 25/May/2021 1552.7 14.74 0.9584124424562407 20/May/2021 1537.96 -0.1 -0.006501696942902097 18/May/2021 1538.06 18.06 1.188157894736842 17/May/2021 1520 1.58 0.10405553140764742 14/May/2021 1518.42 -23.4 -1.5176868895201774 11/May/2021 1541.82 -14.62 -0.9393230705970034 10/May/2021 1556.44 -8.49 -0.5425162786833916 07/May/2021 1564.93 -1.13 -0.07215560067941203 06/May/2021 1566.06 1.23 0.07860278752324534 05/May/2021 1564.83 0.77 0.04923084792143524 04/May/2021 1564.06 -15.68 -0.9925683973312064 30/Apr/2021 1579.74 -18.36 -1.1488642763281396 29/Apr/2021 1598.1 -3.4 -0.21230096784264751 28/Apr/2021 1601.5 4.28 0.2679655902129951 27/Apr/2021 1597.22 -0.79 -0.04943648663024637 26/Apr/2021 1598.01 4.14 0.25974514860057596 23/Apr/2021 1593.87 13.26 0.8389166207982994 22/Apr/2021 1580.61 4.87 0.3090611395280947 21/Apr/2021 1575.74 -6.54 -0.41332760320550094 20/Apr/2021 1582.28 -3.57 -0.22511586846170822 19/Apr/2021 1585.85 -6.23 -0.3913119943721421 16/Apr/2021 1592.08 3.75 0.2360970327324926 15/Apr/2021 1588.33 3.8 0.239818747515036 14/Apr/2021 1584.53 15.92 1.014911290888111 13/Apr/2021 1568.61 2.5 0.1596311881030068 12/Apr/2021 1566.11 -14.42 -0.9123521856592409 09/Apr/2021 1580.53 -15.59 -0.9767436032378518 08/Apr/2021 1596.12 1.88 0.1179245283018868 07/Apr/2021 1594.24 -18.91 -1.1722406471809812 06/Apr/2021 1613.15 22.77 1.4317332964448748 31/Mar/2021 1590.38 -6.81 -0.42637381901965327 30/Mar/2021 1597.19 18.97 1.2019870487004347 29/Mar/2021 1578.22 1.35 0.08561263769365896 26/Mar/2021 1576.87 24.15 1.5553351537946314 25/Mar/2021 1552.72 -4.97 -0.31906220107980404 24/Mar/2021 1557.69 -26.31 -1.6609848484848484 23/Mar/2021 1584 1.24 0.0783441583057444 22/Mar/2021 1582.76 -11.89 -0.7456181607249239 19/Mar/2021 1594.65 -8.91 -0.5556387038838584 18/Mar/2021 1603.56 5.87 0.3674054416063191 17/Mar/2021 1597.69 -4.25 -0.2653033197248336 16/Mar/2021 1601.94 6.24 0.39105094942658397 15/Mar/2021 1595.7 -10.41 -0.6481498776547061 12/Mar/2021 1606.11 -5.13 -0.31838832203768525 11/Mar/2021 1611.24 29.19 1.8450744287475112 10/Mar/2021 1582.05 9.6 0.6105122579414289 09/Mar/2021 1572.45 2.94 0.18731960930481487 08/Mar/2021 1569.51 -29.34 -1.83506895581199 05/Mar/2021 1598.85 3.13 0.19614970044870028 04/Mar/2021 1595.72 -23.17 -1.431227569507502 03/Mar/2021 1618.89 25.24 1.5837856492956421 02/Mar/2021 1593.65 -0.86 -0.053935064690720035 01/Mar/2021 1594.51 41.7 2.685454112222358 26/Feb/2021 1552.81 -47.45 -2.9651431642358115 25/Feb/2021 1600.26 -3.01 -0.18774130371054157 24/Feb/2021 1603.27 -9.07 -0.5625364377240533 23/Feb/2021 1612.34 6.83 0.4254099943320191 22/Feb/2021 1605.51 -33.78 -2.060648207455667 19/Feb/2021 1639.29 2.1 0.12826855771168894 18/Feb/2021 1637.19 -24.86 -1.495743208688066 17/Feb/2021 1662.05 16.52 1.0039318638979537 16/Feb/2021 1645.53 17.97 1.1041067610410675 11/Feb/2021 1627.56 5.81 0.3582549714814244 10/Feb/2021 1621.75 10.47 0.6497939526339308 09/Feb/2021 1611.28 0.6 0.03725134725705913 08/Feb/2021 1610.68 2.66 0.16542082809915298 05/Feb/2021 1608.02 4.07 0.2537485582468281 04/Feb/2021 1603.95 0.89 0.055518820256259906 03/Feb/2021 1603.06 14.49 0.9121411080405648 02/Feb/2021 1588.57 28.29 1.8131361037762452 01/Feb/2021 1560.28 46.9 3.099023378133714 29/Jan/2021 1513.38 -22.48 -1.4636750745510658 28/Jan/2021 1535.86 -23.48 -1.5057652596611386 27/Jan/2021 1559.34 -16.37 -1.0388967513057605 26/Jan/2021 1575.71 -26.39 -1.6472130328943262 25/Jan/2021 1602.1 25.45 1.6141819680969143 22/Jan/2021 1576.65 -16.71 -1.0487272179545113 21/Jan/2021 1593.36 -2.09 -0.1309975242094707 20/Jan/2021 1595.45 26.52 1.690323978762596 19/Jan/2021 1568.93 21.82 1.4103715960726775 18/Jan/2021 1547.11 1.72 0.11129876600728619 15/Jan/2021 1545.39 -12.32 -0.7909045971329708 14/Jan/2021 1557.71 10.17 0.657172027863577 13/Jan/2021 1547.54 8.95 0.5817014279307677 12/Jan/2021 1538.59 1.06 0.06894174422612892 11/Jan/2021 1537.53 9.44 0.6177646604584809 08/Jan/2021 1528.09 31.6 2.1116078289864952 07/Jan/2021 1496.49 14.4 0.9716009149241949 06/Jan/2021 1482.09 -1.5 -0.10110610074211877 05/Jan/2021 1483.59 16.89 1.1515647371650644 04/Jan/2021 1466.7 11.59 0.7965033571345121 30/Dec/2020 1455.11 21.68 1.5124561366791542 29/Dec/2020 1433.43 15.46 1.0902910498811682 22/Dec/2020 1417.97 -6.61 -0.4639964059582473 21/Dec/2020 1424.58 -9.72 -0.6776824932022589 18/Dec/2020 1434.3 -3.59 -0.2496713935001982 17/Dec/2020 1437.89 9.72 0.6805912461401654 16/Dec/2020 1428.17 13.23 0.9350219797305893 15/Dec/2020 1414.94 -3.99 -0.28119780397905464 14/Dec/2020 1418.93 -11.81 -0.8254469714972672 11/Dec/2020 1430.74 8.82 0.6202880612130077 10/Dec/2020 1421.92 -5.18 -0.36297386307897134 09/Dec/2020 1427.1 3.76 0.26416738094903536 08/Dec/2020 1423.34 0.47 0.033031830033664354 07/Dec/2020 1422.87 -0.64 -0.044959290767188145 04/Dec/2020 1423.51 14.05 0.996835667560626 03/Dec/2020 1409.46 2.74 0.1947793448589627 02/Dec/2020 1406.72 -1.94 -0.13771953487711727 01/Dec/2020 1408.66 15.51 1.1133043821555468 30/Nov/2020 1393.15 -28.85 -2.028832630098453 27/Nov/2020 1422 -2.15 -0.1509672436190008 26/Nov/2020 1424.15 8.75 0.6181998021760633 25/Nov/2020 1415.4 -12.32 -0.8629142969209649 24/Nov/2020 1427.72 3.92 0.2753195673549656 23/Nov/2020 1423.8 16.33 1.1602378736314096 20/Nov/2020 1407.47 9.18 0.656516173325991 19/Nov/2020 1398.29 -4.21 -0.3001782531194296 18/Nov/2020 1402.5 5.35 0.3829223776974555 17/Nov/2020 1397.15 -4.64 -0.33100535743584986 16/Nov/2020 1401.79 15.29 1.1027767760548144 13/Nov/2020 1386.5 6.77 0.49067571191465 12/Nov/2020 1379.73 -2.79 -0.2018053988369065 11/Nov/2020 1382.52 6.64 0.48260022676396197 10/Nov/2020 1375.88 -11.47 -0.826756045698634 09/Nov/2020 1387.35 37.09 2.746878378978863 06/Nov/2020 1350.26 1.33 0.09859666550525231 05/Nov/2020 1348.93 27.44 2.076444013953946 04/Nov/2020 1321.49 16.25 1.2449817658055224 03/Nov/2020 1305.24 -2.87 -0.21940050913149506 02/Nov/2020 1308.11 17.36 1.3449544838272323 30/Oct/2020 1290.75 -19.79 -1.5100645535428143 29/Oct/2020 1310.54 9.84 0.7565157223033752 28/Oct/2020 1300.7 -10.91 -0.8318021363057616 27/Oct/2020 1311.61 2.83 0.2162319106343312 26/Oct/2020 1308.78 -5.36 -0.4078713074710457 23/Oct/2020 1314.14 -0.67 -0.05095793308538876 22/Oct/2020 1314.81 3.52 0.26843795041523993 21/Oct/2020 1311.29 0.04 0.003050524308865586 20/Oct/2020 1311.25 3.88 0.2967790296549561 19/Oct/2020 1307.37 -3.34 -0.2548237214944572 16/Oct/2020 1310.71 5.35 0.4098486241343384 15/Oct/2020 1305.36 -15.1 -1.1435408872665587 14/Oct/2020 1320.46 -3.46 -0.26134509638044595 13/Oct/2020 1323.92 6.31 0.47889739756073496 12/Oct/2020 1317.61 12.81 0.9817596566523605 09/Oct/2020 1304.8 -2.89 -0.22100039000068825 08/Oct/2020 1307.69 12.06 0.9308212992906926 07/Oct/2020 1295.63 10.43 0.8115468409586056 06/Oct/2020 1285.2 11.84 0.9298234591945719 05/Oct/2020 1273.36 4.03 0.31749032954393264 02/Oct/2020 1269.33 -2.82 -0.2216719726447353 01/Oct/2020 1272.15 21.36 1.707720720504641 30/Sept/2020 1267.63 16.84 1.3463491073641458 24/Sept/2020 1250.79 -17.79 -1.4023553894906116 23/Sept/2020 1268.58 -0.45 -0.03546015460627408 22/Sept/2020 1269.03 -3.4 -0.2672052686591797 21/Sept/2020 1272.43 -12.46 -0.9697328175952805 18/Sept/2020 1284.89 1.32 0.10283817789446621 17/Sept/2020 1283.57 -8.23 -0.6370955256231615 16/Sept/2020 1291.8 27.23 2.153301122120563 11/Sept/2020 1264.57 9.88 0.7874455044672389 10/Sept/2020 1254.69 -8.65 -0.6846929567653997 09/Sept/2020 1263.34 -6.65 -0.5236261702848054 08/Sept/2020 1269.99 -5.42 -0.42496138496640296 07/Sept/2020 1275.41 -5.89 -0.45968937797549364 04/Sept/2020 1281.3 -2.24 -0.17451735045265437 03/Sept/2020 1283.54 -13.11 -1.0110669802953764 02/Sept/2020 1296.65 3.59 0.2776359952361066 01/Sept/2020 1293.06 2.83 0.21934073769792983 28/Aug/2020 1290.23 -2.86 -0.22117563355992237 27/Aug/2020 1293.09 -0.65 -0.050241934237172846 26/Aug/2020 1293.74 3.76 0.2914773872463139 25/Aug/2020 1289.98 6.18 0.4813833930518772 24/Aug/2020 1283.8 16.2 1.2780056800252446 21/Aug/2020 1267.6 17.07 1.3650212309980567 20/Aug/2020 1250.53 -22.28 -1.750457648824255 19/Aug/2020 1272.81 2.38 0.187338145352361 18/Aug/2020 1270.43 1.4 0.11032048099729715 17/Aug/2020 1269.03 3.78 0.2987551867219917 14/Aug/2020 1265.25 -3.71 -0.29236540158870256 13/Aug/2020 1268.96 1.95 0.15390565188909322 12/Aug/2020 1267.01 -4.5 -0.35390991812883893 11/Aug/2020 1271.51 8.24 0.6522754438876883 10/Aug/2020 1263.27 -0.74 -0.0585438406341722 07/Aug/2020 1264.01 -17.36 -1.3547999406884819 06/Aug/2020 1281.37 10.16 0.7992385207794149 05/Aug/2020 1271.21 2.52 0.19863008299899898 04/Aug/2020 1268.69 6.28 0.49746120515521897 03/Aug/2020 1262.41 14.75 1.1822131029286824 31/Jul/2020 1247.66 -6.57 -0.5238273681860584 30/Jul/2020 1254.23 -8.94 -0.7077432174608327 29/Jul/2020 1263.17 2 0.15858290317720847 28/Jul/2020 1261.17 7.88 0.628745142784192 27/Jul/2020 1253.29 9.17 0.7370671639391698 24/Jul/2020 1244.12 -23.49 -1.8530936171219854 23/Jul/2020 1267.61 -4.64 -0.36470819414423267 22/Jul/2020 1272.25 -18.99 -1.4706793469842943 21/Jul/2020 1291.24 20.49 1.6124336022034231 20/Jul/2020 1270.75 10.83 0.8595783859292654 17/Jul/2020 1259.92 5.85 0.46648113741657166 16/Jul/2020 1254.07 -24.24 -1.8962536473938247 15/Jul/2020 1278.31 15.15 1.1993730010449983 14/Jul/2020 1263.16 -16.8 -1.3125410169067784 13/Jul/2020 1279.96 5.54 0.43470755323990523 10/Jul/2020 1274.42 -13.5 -1.0482017516615938 09/Jul/2020 1287.92 14.19 1.1140508585021944 08/Jul/2020 1273.73 16.61 1.3212740231640576 07/Jul/2020 1257.12 -6.85 -0.5419432423237893 06/Jul/2020 1263.97 26.65 2.1538486406103514 03/Jul/2020 1237.32 10.46 0.8525830168071337 02/Jul/2020 1226.86 29.28 2.4449306100636283 01/Jul/2020 1197.58 4.45 0.3729685784449306 30/Jun/2020 1193.13 -1.43 -0.11970934904902224 29/Jun/2020 1194.56 -4.58 -0.38194039061327284 26/Jun/2020 1199.14 -11.49 -0.9490926211972279 24/Jun/2020 1210.63 1.24 0.10253102803892872 23/Jun/2020 1209.39 10.24 0.8539382062294125 22/Jun/2020 1199.15 -4.96 -0.41192249877502884 19/Jun/2020 1204.11 8.57 0.7168308881342322 18/Jun/2020 1195.54 -0.89 -0.07438797088003476 17/Jun/2020 1196.43 7.18 0.603741854109733 16/Jun/2020 1189.25 29.8 2.5701841390314373 15/Jun/2020 1159.45 -25.99 -2.192434876501552 12/Jun/2020 1185.44 7.78 0.6606321009459436 11/Jun/2020 1177.66 -31.82 -2.6308826933888945 10/Jun/2020 1209.48 -0.88 -0.07270564129680426 09/Jun/2020 1210.36 -6.57 -0.5398831485788007 08/Jun/2020 1216.93 -2.35 -0.19273669706712157 05/Jun/2020 1219.28 24.48 2.0488784733846668 04/Jun/2020 1194.8 -5.53 -0.4607066390076062 03/Jun/2020 1200.33 27.26 2.3238169930183195 02/Jun/2020 1173.07 46.89 4.163632811806283 29/May/2020 1126.85 0.67 0.059493153847519936 28/May/2020 1126.18 -7.66 -0.6755803287941862 27/May/2020 1133.84 3.75 0.3318319779840544 26/May/2020 1130.09 -1.97 -0.17401904492694734 19/May/2020 1132.06 16.91 1.5163879298749048 18/May/2020 1115.15 11.2 1.0145387019339644 15/May/2020 1103.95 1.34 0.1215298246886932 14/May/2020 1102.61 -8.33 -0.7498154715826237 13/May/2020 1110.94 3.92 0.3541038102292641 12/May/2020 1107.02 -13.07 -1.1668705193332678 11/May/2020 1120.09 17.46 1.583486754396307 06/May/2020 1102.63 6.38 0.5819840364880273 05/May/2020 1096.25 18.06 1.6750294474999767 04/May/2020 1078.19 -49.25 -4.368303413041936 30/Apr/2020 1127.44 0 0 29/Apr/2020 1127.44 19.57 1.766452742650311 28/Apr/2020 1107.87 8.3 0.7548405285702593 27/Apr/2020 1099.57 21.92 2.0340555839094328 24/Apr/2020 1077.65 -12.99 -1.191043790801731 23/Apr/2020 1090.64 4.59 0.4226324754845541 22/Apr/2020 1086.05 16.19 1.5132821116781634 21/Apr/2020 1069.86 -23.19 -2.1215863867160696 20/Apr/2020 1093.05 -2.46 -0.22455294794205438 17/Apr/2020 1095.51 16.83 1.5602402936922906 16/Apr/2020 1078.68 0.04 0.003708373507379663 15/Apr/2020 1078.64 -4.87 -0.4494651641424629 14/Apr/2020 1083.51 15.48 1.4493974888345833 08/Apr/2020 1068.03 -4.95 -0.46133199127663144 07/Apr/2020 1072.98 21.96 2.089398869669464 06/Apr/2020 1051.02 28.96 2.833493141302859 03/Apr/2020 1022.06 -2.96 -0.28877485317359664 02/Apr/2020 1025.02 18.09 1.796549909129731 01/Apr/2020 1006.93 -25.03 -2.4254816078142563 31/Mar/2020 1031.96 28.23 2.8125093401611987 30/Mar/2020 1003.73 -7.71 -0.7622795222652852 27/Mar/2020 1011.44 -20.56 -1.9922480620155039 26/Mar/2020 1032 4.03 0.39203478700740296 25/Mar/2020 1027.97 39.84 4.031858156315464 24/Mar/2020 988.13 52.49 5.610063699713565 23/Mar/2020 935.64 -58.51 -5.8854297641201025 20/Mar/2020 994.15 46.77 4.936772994996728 19/Mar/2020 947.38 -14.36 -1.493127040572296 18/Mar/2020 961.74 -39.48 -3.9431893090429675 17/Mar/2020 1001.22 15.66 1.588944356507975 16/Mar/2020 985.56 -81.88 -7.670688750655774 13/Mar/2020 1067.44 11.23 1.0632355308130013 12/Mar/2020 1056.21 -58.26 -5.22759697434655 11/Mar/2020 1114.47 -15.21 -1.3463989802421925 10/Mar/2020 1129.68 24.83 2.247363895551432 09/Mar/2020 1104.85 -85.75 -7.202250965899546 06/Mar/2020 1190.6 -48.67 -3.9273120466080838 05/Mar/2020 1239.27 -5.01 -0.4026424920435915 04/Mar/2020 1244.28 12.44 1.0098714118716716 03/Mar/2020 1231.84 7.28 0.5944992487097407 02/Mar/2020 1224.56 3.68 0.30142192516873073 28/Feb/2020 1220.88 -32.57 -2.598428337787706 27/Feb/2020 1253.45 -25.5 -1.993823057977247 26/Feb/2020 1278.95 -14.54 -1.1240906385051295 25/Feb/2020 1293.49 0 0 24/Feb/2020 1293.49 -36.89 -2.7728919556818354 21/Feb/2020 1330.38 -18.53 -1.3737017295445952 20/Feb/2020 1348.91 -12.07 -0.8868609384414172 19/Feb/2020 1360.98 12.65 0.9381976222438128 18/Feb/2020 1348.33 -15.75 -1.1546243622074952 17/Feb/2020 1364.08 2.57 0.18876100799847229 14/Feb/2020 1361.51 4.6 0.33900553463383715 13/Feb/2020 1356.91 -2.26 -0.16627794904243032 12/Feb/2020 1359.17 12.04 0.8937519021920676 11/Feb/2020 1347.13 15.5 1.163986993384048 10/Feb/2020 1331.63 -4.31 -0.322619279308951 07/Feb/2020 1335.94 -11.22 -0.8328632085275691 06/Feb/2020 1347.16 17.84 1.3420395390124273 05/Feb/2020 1329.32 9.33 0.7068235365419435 04/Feb/2020 1319.99 35.9 2.7957541916843835 03/Feb/2020 1284.09 -0.17 -0.013237194960522013 31/Jan/2020 1284.26 -18.17 -1.3950845726833687 30/Jan/2020 1302.43 -39.24 -2.924713230526135 29/Jan/2020 1341.67 -20.88 -1.5324208285934462 24/Jan/2020 1362.55 -1.39 -0.10191064123055267 23/Jan/2020 1363.94 -14.99 -1.0870747608653086 22/Jan/2020 1378.93 11.28 0.8247724198442584 21/Jan/2020 1367.65 -25.72 -1.8458844384477922 20/Jan/2020 1393.37 1.17 0.08403964947565006 17/Jan/2020 1392.2 12.88 0.9337934634457559 16/Jan/2020 1379.32 1.92 0.13939305938725136 15/Jan/2020 1377.4 -11.67 -0.8401304469897125 14/Jan/2020 1389.07 -4 -0.28713560696878115 13/Jan/2020 1393.07 9.31 0.6728045325779037 10/Jan/2020 1383.76 5.69 0.4128962969950728 09/Jan/2020 1378.07 25.59 1.8920797350053236 08/Jan/2020 1352.48 -7.34 -0.5397773234692826 07/Jan/2020 1359.82 8.37 0.6193347885604351 06/Jan/2020 1351.45 -2.05 -0.15145917990395272 31/Dec/2019 1353.5 -5.58 -0.41057185743296937 30/Dec/2019 1359.08 -9.76 -0.7130124777183601 27/Dec/2019 1368.84 7.53 0.5531436630892302 20/Dec/2019 1361.31 6.31 0.4656826568265683 19/Dec/2019 1355 -6.43 -0.47229751070565507 18/Dec/2019 1361.43 10.1 0.7474118091065839 17/Dec/2019 1351.33 12.47 0.9313893909744111 16/Dec/2019 1338.86 2.77 0.20732136308182833 13/Dec/2019 1336.09 14.28 1.0803368108881004 12/Dec/2019 1321.81 16.5 1.264067539511687 11/Dec/2019 1305.31 10.94 0.8451988225932306 10/Dec/2019 1294.37 -4.7 -0.3617972857505754 09/Dec/2019 1299.07 -0.95 -0.0730757988338641 06/Dec/2019 1300.02 11.35 0.8807530244360464 05/Dec/2019 1288.67 7.19 0.5610700127977026 04/Dec/2019 1281.48 2.22 0.1735378265559777 03/Dec/2019 1279.26 -11.83 -0.916280042444756 02/Dec/2019 1291.09 -8.24 -0.6341729968522238 29/Nov/2019 1299.33 -12.16 -0.9271896850147542 28/Nov/2019 1311.49 -3.5 -0.2661617198609875 27/Nov/2019 1314.99 7.19 0.5497782535555895 26/Nov/2019 1307.8 -5.75 -0.4377450420615888 25/Nov/2019 1313.55 8.18 0.6266422546864108 22/Nov/2019 1305.37 10.76 0.8311383350970563 21/Nov/2019 1294.61 -10.69 -0.8189688194284839 20/Nov/2019 1305.3 -2.71 -0.20718496035963027 19/Nov/2019 1308.01 8.83 0.6796594775165874 18/Nov/2019 1299.18 1.95 0.15032029786545176 15/Nov/2019 1297.23 9.49 0.73695000543588 14/Nov/2019 1287.74 -3.45 -0.2671953779072019 13/Nov/2019 1291.19 -20.91 -1.593628534410487 12/Nov/2019 1312.1 3.14 0.2398850996210732 11/Nov/2019 1308.96 -17.9 -1.349049635982696 08/Nov/2019 1326.86 -8.2 -0.6142046050364778 07/Nov/2019 1335.06 9.48 0.7151586475354185 06/Nov/2019 1325.58 -2.15 -0.16193051298080183 05/Nov/2019 1327.73 15.44 1.176569203453505 04/Nov/2019 1312.29 20.16 1.560214529497806 01/Nov/2019 1292.13 7.32 0.5697340462792164 31/Oct/2019 1284.81 -4.94 -0.38301996510951736 30/Oct/2019 1289.75 -6.34 -0.48916356117244947 29/Oct/2019 1296.09 -2.2 -0.1694536659760146 28/Oct/2019 1298.29 12.28 0.9548914860693152 25/Oct/2019 1286.01 0.6 0.04667771372558172 24/Oct/2019 1285.41 9.55 0.7485147273211794 23/Oct/2019 1275.86 -1.55 -0.12133927243406581 22/Oct/2019 1277.41 9.69 0.764364370681223 21/Oct/2019 1267.72 5.43 0.43017056302434464 18/Oct/2019 1262.29 -6.25 -0.49269238652308955 17/Oct/2019 1268.54 -6.64 -0.5207108016123214 16/Oct/2019 1275.18 4.05 0.3186141464681032 15/Oct/2019 1271.13 5.1 0.40283405606502215 14/Oct/2019 1266.03 4.69 0.3718267873848447 11/Oct/2019 1261.34 27.27 2.2097611966906254 09/Oct/2019 1234.07 1.51 0.12250924904264296 08/Oct/2019 1232.56 -0.79 -0.06405318847042607 07/Oct/2019 1233.35 -5.16 -0.41662965983318667 04/Oct/2019 1238.51 -7.48 -0.6003258453117601 03/Oct/2019 1235.03 1.73 0.14027406146112056 02/Oct/2019 1233.3 -8.6 -0.6924873178194701 01/Oct/2019 1241.9 -4.09 -0.3282530357386496 30/Sept/2019 1245.99 6.07 0.48954771275566167 27/Sept/2019 1239.92 -10.08 -0.8064 26/Sept/2019 1250 9.08 0.7317151790606969 25/Sept/2019 1240.92 -5.62 -0.45084794711762155 24/Sept/2019 1246.54 -6.68 -0.5330269226472607 23/Sept/2019 1253.22 -5.95 -0.4725334942859185 20/Sept/2019 1264.35 5.18 0.4113821009077408 19/Sept/2019 1259.17 -8.85 -0.6979385183199003 18/Sept/2019 1268.02 4.25 0.33629537020185635 17/Sept/2019 1263.77 -8.41 -0.6610699743746954 16/Sept/2019 1272.18 7.85 0.620882206385991 13/Sept/2019 1264.33 0.65 0.05143707267662699 12/Sept/2019 1263.68 3.81 0.3024121536348988 11/Sept/2019 1259.87 16.76 1.3482314517621128 10/Sept/2019 1243.11 10.5 0.8518509504222747 05/Sept/2019 1232.61 21.29 1.7575867648515668 04/Sept/2019 1211.32 13.94 1.1642085219395681 03/Sept/2019 1197.38 -17.3 -1.424243422135871 02/Sept/2019 1214.68 1.38 0.1137393884447375 30/Aug/2019 1213.3 23.39 1.965694884487062 29/Aug/2019 1189.91 10.09 0.8552152023189978 28/Aug/2019 1179.82 0.83 0.07039924002748114 27/Aug/2019 1178.99 -16.19 -1.3546076741578674 22/Aug/2019 1195.18 -5.63 -0.4688501927865358 21/Aug/2019 1200.81 6.19 0.5181564011987075 20/Aug/2019 1194.62 1.11 0.0930029911772838 19/Aug/2019 1193.51 10.74 0.9080379110055209 16/Aug/2019 1182.77 12.96 1.107872218565408 15/Aug/2019 1169.81 3.26 0.27945651708027947 14/Aug/2019 1166.55 -7.85 -0.6684264305177112 13/Aug/2019 1174.4 -1.31 -0.11142203434520417 12/Aug/2019 1175.71 -12.91 -1.0861334993521898 09/Aug/2019 1188.62 -8.35 -0.6975947601025924 08/Aug/2019 1196.97 19.48 1.6543664914351714 07/Aug/2019 1177.49 -5.79 -0.4893178284091677 06/Aug/2019 1183.28 5.29 0.4490700260613418 05/Aug/2019 1177.99 -49.24 -4.012287835206115 02/Aug/2019 1227.23 -49.32 -3.863538443460891 31/Jul/2019 1276.55 -9.46 -0.7356085878025832 30/Jul/2019 1286.01 -4.94 -0.38266392966420076 29/Jul/2019 1290.95 -4.48 -0.34583111399303706 26/Jul/2019 1295.43 -2.14 -0.1649236650045855 25/Jul/2019 1297.57 5.2 0.40236155280608493 24/Jul/2019 1292.37 0.29 0.022444430685406476 23/Jul/2019 1292.08 8.83 0.688096629651276 22/Jul/2019 1283.25 -6.63 -0.5140013024467392 19/Jul/2019 1289.88 0.62 0.048089601787071654 18/Jul/2019 1289.26 -4.49 -0.34705314009661836 17/Jul/2019 1293.75 -5.23 -0.4026235969760889 16/Jul/2019 1298.98 6.67 0.5161300307201833 15/Jul/2019 1292.31 7.95 0.618985331215547 12/Jul/2019 1284.36 -9.98 -0.7710493378864904 11/Jul/2019 1294.34 6.07 0.47117452086907247 10/Jul/2019 1288.27 3.79 0.29506103637269554 09/Jul/2019 1284.48 -4.46 -0.3460207612456747 08/Jul/2019 1288.94 -13.68 -1.0501911532142911 05/Jul/2019 1302.62 2.24 0.17225734016210645 04/Jul/2019 1300.38 6.01 0.46431854879207646 03/Jul/2019 1294.37 -6.64 -0.5103727104326639 02/Jul/2019 1301.01 4.52 0.3486336184621555 01/Jul/2019 1296.49 24.05 1.890069472823866 28/Jun/2019 1272.44 -3.15 -0.24694455114888011 27/Jun/2019 1275.59 11.83 0.936095461163512 26/Jun/2019 1263.76 6.93 0.5513872202286706 25/Jun/2019 1256.83 -7.82 -0.618352903965524 24/Jun/2019 1264.65 -11.07 -0.8677452732574547 21/Jun/2019 1275.72 -1.73 -0.13542604407217504 20/Jun/2019 1277.45 2 0.1568074013093418 19/Jun/2019 1275.45 11.09 0.877123604036825 18/Jun/2019 1264.36 18.08 1.45071733478833 17/Jun/2019 1246.28 -4.53 -0.36216531687466524 14/Jun/2019 1250.81 -4.03 -0.32115648210130376 13/Jun/2019 1254.84 -3.45 -0.274181627446773 12/Jun/2019 1258.29 -5.11 -0.40446414437232864 11/Jun/2019 1263.4 40.33 3.2974400484027897 06/Jun/2019 1223.07 -2.49 -0.20317242729854107 05/Jun/2019 1225.56 -6.64 -0.5388735594870963 04/Jun/2019 1232.2 -9.12 -0.7347017690845229 03/Jun/2019 1241.32 4.84 0.39143374741200826 31/May/2019 1236.48 9.69 0.7898662362751571 28/May/2019 1226.79 7.63 0.6258407428065226 23/May/2019 1219.16 -18.97 -1.5321492896545597 22/May/2019 1238.13 -1.33 -0.10730479402320366 21/May/2019 1239.46 7.39 0.5998035825886516 20/May/2019 1232.07 -7.18 -0.579382691143837 17/May/2019 1239.25 -15.99 -1.2738599789681655 16/May/2019 1255.24 -4.65 -0.36907984030351854 15/May/2019 1259.89 2.05 0.16297780321821537 14/May/2019 1257.84 -- -- 06/Dec/2018 1185.95 -36.45 -2.981839005235602 05/Dec/2018 1222.4 -12 -0.9721322099805574 04/Dec/2018 1234.4 -5.3 -0.427522787771235 03/Dec/2018 1239.7 25.52 2.101830041674216 30/Nov/2018 1214.18 -0.03 -0.0024707422933429968 29/Nov/2018 1214.21 2.1 0.17325160257732383 28/Nov/2018 1212.11 15.96 1.3342808176232077 27/Nov/2018 1196.15 4.84 0.40627544467854715 26/Nov/2018 1191.31 11.37 0.9636083190670712 23/Nov/2018 1179.94 -4.98 -0.4202815379941262 22/Nov/2018 1184.92 0.05 0.00421987222226911 21/Nov/2018 1184.87 5.49 0.4654988214146416 20/Nov/2018 1179.38 -19.59 -1.633902432921591 19/Nov/2018 1198.97 -8.31 -0.6883241667218872 16/Nov/2018 1207.28 2.28 0.1892116182572614 15/Nov/2018 1205 13.91 1.1678378627979413 14/Nov/2018 1191.09 1.35 0.113470169953099 13/Nov/2018 1189.74 -0.45 -0.03780908930506894 12/Nov/2018 1190.19 -7.03 -0.5871936653246688 09/Nov/2018 1197.22 -18.74 -1.5411691174051778 08/Nov/2018 1215.96 -1.94 -0.15929058214960176 07/Nov/2018 1217.9 1.99 0.16366342903668857 06/Nov/2018 1215.91 -2 -0.16421574664794608 05/Nov/2018 1217.91 -3.02 -0.24735242806712915 02/Nov/2018 1220.93 30.79 2.587090594383854 01/Nov/2018 1190.14 16.57 1.4119311161669095 31/Oct/2018 1173.57 25.28 2.201534455581778 30/Oct/2018 1148.29 6.72 0.5886629816831206 29/Oct/2018 1141.57 -3.07 -0.26820659770757616 26/Oct/2018 1144.64 -15.13 -1.304569009372548 25/Oct/2018 1159.77 -0.48 -0.04137039431157078 24/Oct/2018 1160.25 -6.37 -0.5460218408736349 23/Oct/2018 1166.62 -28.83 -2.4116441507382156 22/Oct/2018 1195.45 14.13 1.1961195950292893 19/Oct/2018 1181.32 2.09 0.17723429695648857 18/Oct/2018 1179.23 -12.37 -1.0381000335683115 17/Oct/2018 1191.6 2.03 0.17064989870289266 16/Oct/2018 1189.57 18.51 1.5806192680135944 15/Oct/2018 1171.06 -15.5 -1.3062971952535058 12/Oct/2018 1186.56 33.6 2.9142381348875936 11/Oct/2018 1152.96 -36.94 -3.1044625598789812 10/Oct/2018 1189.9 -15.09 -1.2522925501456443 09/Oct/2018 1204.99 -1.09 -0.09037543114884584 08/Oct/2018 1206.08 -4.44 -0.3667845223540297 05/Oct/2018 1210.52 -10.09 -0.8266358623966705 04/Oct/2018 1220.61 -27.07 -2.169626827391639 03/Oct/2018 1247.68 8.46 0.682687496973903 02/Oct/2018 1239.22 -15.41 -1.228250559926034 01/Oct/2018 1254.63 6.92 0.55461605661572 28/Sept/2018 1247.71 -2.32 -0.18559554570690304 27/Sept/2018 1250.03 16.33 1.3236605333549485 26/Sept/2018 1233.7 6.64 0.5411308330480987 21/Sept/2018 1227.06 12.9 1.0624629373393952 20/Sept/2018 1214.16 -1.48 -0.12174656970813728 19/Sept/2018 1215.64 20.71 1.733155917083009 18/Sept/2018 1194.93 3.75 0.31481388203294214 17/Sept/2018 1191.18 -18.72 -1.5472353087031987 14/Sept/2018 1209.9 10.45 0.8712326482971362 13/Sept/2018 1199.45 11.33 0.9536073797259536 12/Sept/2018 1188.12 -1.97 -0.16553369913199842 11/Sept/2018 1190.09 -14.04 -1.1659870611977112 07/Sept/2018 1204.13 4.86 0.40524652496935637 06/Sept/2018 1199.27 -33.96 -2.7537442326248955 04/Sept/2018 1233.23 -2.03 -0.16433787218885093 03/Sept/2018 1235.26 -7.15 -0.5754944020089986 31/Aug/2018 1242.41 -7.07 -0.5658353875212089 30/Aug/2018 1249.48 -18.23 -1.4380260469665775 29/Aug/2018 1267.71 -3.49 -0.27454373820012584 28/Aug/2018 1271.2 15.99 1.2738904247098095 23/Aug/2018 1255.21 -0.9 -0.07164977589542317 22/Aug/2018 1256.11 0.5 0.03982128208599804 21/Aug/2018 1255.61 5.75 0.4600515257708863 20/Aug/2018 1249.86 11.83 0.9555503501530658 17/Aug/2018 1238.03 2.81 0.22748983986658247 16/Aug/2018 1235.22 -1.31 -0.105941626972253 15/Aug/2018 1236.53 -21.62 -1.7183960577037714 14/Aug/2018 1258.15 -1.88 -0.14920279675880732 13/Aug/2018 1260.03 -22.42 -1.7482163047292292 10/Aug/2018 1282.45 -16.51 -1.2710168134507607 09/Aug/2018 1298.96 -5.94 -0.4552072955782052 08/Aug/2018 1304.9 -0.77 -0.058973553807623674 07/Aug/2018 1305.67 8.69 0.6700180419127512 06/Aug/2018 1296.98 1.65 0.12738066747469756 03/Aug/2018 1295.33 6.24 0.48406240060818095 02/Aug/2018 1289.09 -18.28 -1.3982269747661336 31/Jul/2018 1307.37 -1.45 -0.11078681560489602 30/Jul/2018 1308.82 -9.83 -0.7454593713267357 27/Jul/2018 1318.65 4.76 0.3622829917268569 26/Jul/2018 1313.89 -0.01 -0.0007610929294466854 25/Jul/2018 1313.9 11.29 0.8667214285165936 24/Jul/2018 1302.61 14.09 1.0935026231645608 23/Jul/2018 1288.52 -3.89 -0.30098807653917875 20/Jul/2018 1292.41 3.56 0.27621523063195874 19/Jul/2018 1288.85 -7.52 -0.5800813039487184 18/Jul/2018 1296.37 -0.58 -0.04472030533173985 17/Jul/2018 1296.95 0.78 0.0601772915589776 16/Jul/2018 1296.17 -12.35 -0.943814385718216 13/Jul/2018 1308.52 10.89 0.8392222744541973 12/Jul/2018 1297.63 16.33 1.274486849293686 11/Jul/2018 1281.3 -14.25 -1.0999189533402802 10/Jul/2018 1295.55 4.5 0.34855350296270476 09/Jul/2018 1291.05 21.47 1.6911104459742592 06/Jul/2018 1269.58 3.51 0.27723585583735494 05/Jul/2018 1266.07 -1.72 -0.13566915656378423 04/Jul/2018 1267.79 -1.33 -0.1047970247100353 03/Jul/2018 1269.12 -3.99 -0.31340575441242313 02/Jul/2018 1273.11 -9.31 -0.7259712106798085 29/Jun/2018 1282.42 21 1.664790474227458 28/Jun/2018 1261.42 -1.98 -0.15671996200728194 27/Jun/2018 1263.4 -12.42 -0.973491558370303 26/Jun/2018 1275.82 -1.26 -0.0986625739969305 25/Jun/2018 1277.08 -19.76 -1.5237037722463835 22/Jun/2018 1296.84 6.88 0.5333498713138392 21/Jun/2018 1289.96 -18.56 -1.4183963561886712 20/Jun/2018 1308.52 9.26 0.7127133906993212 19/Jun/2018 1299.26 -33.25 -2.4952908420949935 15/Jun/2018 1332.51 -10.93 -0.8135830405526112 14/Jun/2018 1343.44 -1.93 -0.14345496034548116 13/Jun/2018 1345.37 -4.69 -0.3473919677643957 12/Jun/2018 1350.06 1.48 0.10974506517967046 11/Jun/2018 1348.58 4.15 0.3086810023578766 08/Jun/2018 1344.43 -12.81 -0.9438271786861572 07/Jun/2018 1357.24 -3.99 -0.2931172542479963 06/Jun/2018 1361.23 3.36 0.24744636820903326 05/Jun/2018 1357.87 -2.34 -0.17203225972460134 04/Jun/2018 1360.21 19.28 1.4378080884162485 01/Jun/2018 1340.93 18.33 1.385906547709058 31/May/2018 1322.6 0.41 0.03100915904673307 30/May/2018 1322.19 -22.67 -1.6856773195722974 29/May/2018 1344.86 -5.22 -0.3866437544441811 24/May/2018 1350.08 -1.25 -0.09250146152309206 23/May/2018 1351.33 -24.25 -1.7628927434245918 17/May/2018 1375.58 -10.7 -0.7718498427446114 16/May/2018 1386.28 4.61 0.3336542010755101 15/May/2018 1381.67 -17.21 -1.2302699302298983 14/May/2018 1398.88 2.42 0.1732953324835656 11/May/2018 1396.46 23.51 1.7123711715648786 08/May/2018 1372.95 11.14 0.8180289467693731 03/May/2018 1361.81 -15.17 -1.101686299002164 02/May/2018 1376.98 7.46 0.5447163969858052 30/Apr/2018 1380.93 11.41 0.8331386179099246 27/Apr/2018 1369.52 14.83 1.0947153961422909 26/Apr/2018 1354.69 10.36 0.7706441126806662 25/Apr/2018 1344.33 -12.28 -0.9051975143924931 24/Apr/2018 1356.61 -0.11 -0.00810778937437349 23/Apr/2018 1356.72 -7.1 -0.5205965596632987 20/Apr/2018 1363.82 -12.28 -0.8923770074849211 19/Apr/2018 1376.1 13.4 0.9833418947677405 18/Apr/2018 1362.7 15.6 1.1580432039195308 17/Apr/2018 1347.1 9.59 0.7170039850169344 16/Apr/2018 1337.51 -10.91 -0.8090950890672046 13/Apr/2018 1348.42 -8.21 -0.6051760612694692 12/Apr/2018 1356.63 9.27 0.6880121125757036 11/Apr/2018 1347.36 2.08 0.15461465271170313 10/Apr/2018 1345.28 11.91 0.8932254363005018 09/Apr/2018 1333.37 -3 -0.22448872692442962 06/Apr/2018 1336.37 9.01 0.6787909836065574 04/Apr/2018 1327.36 -15.36 -1.1439466158245948 03/Apr/2018 1342.72 3.08 0.22991251380968022 30/Mar/2018 1339.64 0 0 29/Mar/2018 1339.64 13.48 1.016468601073777 28/Mar/2018 1326.16 -17.58 -1.3082888058701831 27/Mar/2018 1343.74 8.87 0.6644841819802677 26/Mar/2018 1334.87 8.52 0.6423643834583632 23/Mar/2018 1326.35 -29.77 -2.1952334601657673 22/Mar/2018 1356.12 -23.99 -1.7382672395678604 21/Mar/2018 1380.11 -0.61 -0.04417984819514456 20/Mar/2018 1380.72 13.65 0.9984858127235621 19/Mar/2018 1367.07 -14.31 -1.0359206011379924 16/Mar/2018 1381.38 0.69 0.04997501249375312 15/Mar/2018 1380.69 2.65 0.1923021102435343 14/Mar/2018 1378.04 -1.59 -0.11524829120851243 13/Mar/2018 1379.63 -6.75 -0.4868794991272234 12/Mar/2018 1386.38 13.64 0.9936331716129784 09/Mar/2018 1372.74 17 1.2539277442577486 08/Mar/2018 1355.74 16.4 1.2244837009273224 07/Mar/2018 1339.34 0.03 0.002239959382069872 06/Mar/2018 1339.31 20.64 1.5652134347486482 05/Mar/2018 1318.67 -4.57 -0.34536440857289685 02/Mar/2018 1323.24 -25.75 -1.9088354991512169 01/Mar/2018 1348.99 -0.02 -0.001482568698527068 28/Feb/2018 1349.01 -12.03 -0.8838829130664786 27/Feb/2018 1361.04 -7.08 -0.5174984650469258 26/Feb/2018 1368.12 8.47 0.6229544368035892 23/Feb/2018 1359.65 18.77 1.399826979297178 22/Feb/2018 1340.88 -11.96 -0.8840661127701723 21/Feb/2018 1352.84 19.7 1.4777142685689424 20/Feb/2018 1333.14 7.48 0.5642472428827905 15/Feb/2018 1325.66 9.45 0.7179705366164973 14/Feb/2018 1316.21 19.41 1.4967612584824184 13/Feb/2018 1296.8 4.33 0.335017447213475 12/Feb/2018 1292.47 10.03 0.7821028664109042 09/Feb/2018 1282.44 -20.71 -1.589226105973986 08/Feb/2018 1303.15 -19.85 -1.5003779289493575 07/Feb/2018 1323 5.05 0.3831708334914071 06/Feb/2018 1317.95 -33.65 -2.489641905889316 05/Feb/2018 1351.6 -63.37 -4.478540181063909 29/Jan/2018 1414.97 -4.18 -0.2945425078391995 26/Jan/2018 1419.15 0.57 0.04018102609651905 24/Jan/2018 1418.58 -10.31 -0.7215390967814177 23/Jan/2018 1428.89 11.4 0.8042384778728597 22/Jan/2018 1417.49 4.94 0.34972213372977945 19/Jan/2018 1412.55 9.51 0.6778138898392063 18/Jan/2018 1403.04 3.22 0.23002957523110115 17/Jan/2018 1399.82 3.45 0.24706918653365512 16/Jan/2018 1396.37 7.79 0.5610047674602832 15/Jan/2018 1388.58 -8.54 -0.6112574438845625 12/Jan/2018 1397.12 7.43 0.5346516129496507 11/Jan/2018 1389.69 -3.33 -0.23904897273549555 10/Jan/2018 1393.02 -17.57 -1.2455780914369166 09/Jan/2018 1410.59 7.86 0.5603359163916078 08/Jan/2018 1402.73 8.08 0.5793568278779622 05/Jan/2018 1394.65 10.15 0.7331166486096063 04/Jan/2018 1384.5 6.26 0.4542024611098212 03/Jan/2018 1378.24 33.34 2.4789947207970853 29/Dec/2017 1344.9 -1.55 -0.11511753128597423 28/Dec/2017 1346.45 -0.47 -0.034894425801086926 27/Dec/2017 1346.92 10.7 0.800766340872012 21/Dec/2017 1336.22 8.27 0.6227644113106668 20/Dec/2017 1327.95 -2.76 -0.20740807538832653 19/Dec/2017 1330.71 4.11 0.3098145635459068 18/Dec/2017 1326.6 5.9 0.44673279321571896 15/Dec/2017 1320.7 -1.33 -0.10060286075202529 14/Dec/2017 1322.03 4.3 0.3263187451147048 13/Dec/2017 1317.73 3.53 0.26860447420483946 12/Dec/2017 1314.2 -6.25 -0.47332348820477865 11/Dec/2017 1320.45 5.31 0.40375929558830237 08/Dec/2017 1315.14 13.38 1.0278392330383481 07/Dec/2017 1301.76 3.46 0.2665023492259108 06/Dec/2017 1298.3 -15.75 -1.1985845287470036 05/Dec/2017 1314.05 -1.22 -0.09275662031369984 04/Dec/2017 1315.27 8.36 0.6396767948825857 01/Dec/2017 1306.91 -2.64 -0.2015959680806384 30/Nov/2017 1309.55 -27.06 -2.024524730474858 29/Nov/2017 1336.61 -6.03 -0.44911517607102425 28/Nov/2017 1342.64 6.66 0.4985104567433644 27/Nov/2017 1335.98 -8.97 -0.666939291423473 24/Nov/2017 1344.95 -1.88 -0.13958703028593067 23/Nov/2017 1346.83 -7.27 -0.5368879698692859 22/Nov/2017 1354.1 -5.72 -0.420643908752629 21/Nov/2017 1359.82 19.32 1.441253263707572 20/Nov/2017 1340.5 -0.04 -0.002983872170916198 17/Nov/2017 1340.54 9.45 0.7099444815902757 16/Nov/2017 1331.09 21.8 1.665024555293327 15/Nov/2017 1309.29 -11.49 -0.8699404897106255 14/Nov/2017 1320.78 -10.71 -0.8043620305071761 13/Nov/2017 1331.49 -4.69 -0.3510006136897723 10/Nov/2017 1336.18 -10.67 -0.7922188810929205 09/Nov/2017 1346.85 -3.74 -0.2769160144825595 08/Nov/2017 1350.59 1.68 0.12454500300242417 07/Nov/2017 1348.91 2.75 0.2042847804124324 06/Nov/2017 1346.16 6.49 0.4844476624840446 03/Nov/2017 1339.67 2.15 0.16074525988396435 02/Nov/2017 1337.52 -7.15 -0.5317289743952047 01/Nov/2017 1344.67 17.06 1.2850159308833167 31/Oct/2017 1327.61 4.13 0.3120560945386405 30/Oct/2017 1323.48 2.66 0.20139004557774715 27/Oct/2017 1320.82 6.5 0.49455231602653843 26/Oct/2017 1314.32 1.28 0.0974837019435813 25/Oct/2017 1313.04 0.94 0.07164088103040926 24/Oct/2017 1312.1 2.47 0.1886028878385498 23/Oct/2017 1309.63 -1.53 -0.1166905640806614 20/Oct/2017 1311.16 15.17 1.1705337232540374 19/Oct/2017 1295.99 -21.68 -1.645328496512784 18/Oct/2017 1317.67 4.79 0.36484674913167997 17/Oct/2017 1312.88 -0.7 -0.053289483701030774 16/Oct/2017 1313.58 7.47 0.5719273261823277 13/Oct/2017 1306.11 2.82 0.21637548051469743 12/Oct/2017 1303.29 10.02 0.7747802083091698 11/Oct/2017 1293.27 2.95 0.22862545725091452 10/Oct/2017 1290.32 6.82 0.5313595636930268 09/Oct/2017 1283.5 -1.35 -0.10507063081293536 06/Oct/2017 1284.85 1.03 0.08022931563614837 05/Oct/2017 1283.82 6.03 0.4719085295705867 04/Oct/2017 1277.79 5.79 0.455188679245283 03/Oct/2017 1272 16.42 1.307762149763456 02/Oct/2017 1255.58 9.37 0.7518796992481203 29/Sept/2017 1246.21 5.76 0.4643476157845943 28/Sept/2017 1240.45 -11.36 -0.907485960329443 27/Sept/2017 1251.81 4.07 0.3261897510699344 26/Sept/2017 1247.74 -7 -0.5578845019685353 25/Sept/2017 1254.74 -15.58 -1.2264626235909062 22/Sept/2017 1270.32 -12 -0.9358038555118847 21/Sept/2017 1282.32 11.02 0.866829229922127 20/Sept/2017 1271.3 1.68 0.13232305729273325 19/Sept/2017 1269.62 0.31 0.024422717854582412 18/Sept/2017 1269.31 12.67 1.0082442067736186 15/Sept/2017 1256.64 -6.23 -0.493320769358683 14/Sept/2017 1262.87 5.21 0.4142614061033984 13/Sept/2017 1257.66 1.94 0.15449303984964802 12/Sept/2017 1255.72 22.92 1.8591823491239454 07/Sept/2017 1232.8 6.52 0.5316893368561829 06/Sept/2017 1226.28 -4.53 -0.36805030833353647 05/Sept/2017 1230.81 1.51 0.12283413324656309 04/Sept/2017 1229.3 -17.46 -1.400429914337964 01/Sept/2017 1246.76 6.76 0.5451612903225806 31/Aug/2017 1240 2.88 0.23279875840662184 30/Aug/2017 1237.12 22.6 1.8608174422817245 29/Aug/2017 1214.52 -24.01 -1.9385884879655721 24/Aug/2017 1238.53 7.3 0.5929030319274222 23/Aug/2017 1231.23 -0.27 -0.02192448233861145 22/Aug/2017 1231.5 19.9 1.6424562561901617 21/Aug/2017 1211.6 3.35 0.2772605007241879 18/Aug/2017 1208.25 -7.24 -0.5956445548708751 17/Aug/2017 1215.49 -10.85 -0.8847464813999381 16/Aug/2017 1226.34 12.49 1.0289574494377394 15/Aug/2017 1213.85 2.07 0.17082308669890575 14/Aug/2017 1211.78 21.23 1.783209441014657 11/Aug/2017 1190.55 -16.99 -1.4069927290193285 10/Aug/2017 1207.54 -15.79 -1.2907392118234655 09/Aug/2017 1223.33 -23.63 -1.895008661063707 08/Aug/2017 1246.96 8.35 0.6741427890942266 07/Aug/2017 1238.61 8.9 0.7237478755153655 04/Aug/2017 1229.71 9.4 0.7702960723094952 03/Aug/2017 1220.31 -5.32 -0.4340624821520361 02/Aug/2017 1225.63 6.68 0.548012633824193 31/Jul/2017 1218.95 -0.78 -0.0639485787838292 28/Jul/2017 1219.73 -0.48 -0.03933749108759967 27/Jul/2017 1220.21 12.4 1.026651542875121 26/Jul/2017 1207.81 13.57 1.136287513397642 25/Jul/2017 1194.24 0.93 0.07793448475249516 24/Jul/2017 1193.31 2.77 0.2326675290204445 21/Jul/2017 1190.54 -4.16 -0.3482045701849837 20/Jul/2017 1194.7 -4.16 -0.3469963131641726 19/Jul/2017 1198.86 9.57 0.8046817849305048 18/Jul/2017 1189.29 -10.42 -0.8685432312808928 17/Jul/2017 1199.71 2.05 0.17116710919626604 14/Jul/2017 1197.66 5.12 0.4293357036241971 13/Jul/2017 1192.54 16.97 1.4435550413841796 12/Jul/2017 1175.57 8.53 0.7309089662736495 11/Jul/2017 1167.04 12.41 1.0748031837038705 10/Jul/2017 1154.63 10.53 0.9203740931736736 07/Jul/2017 1144.1 -2 -0.17450484250937964 06/Jul/2017 1146.1 -7.48 -0.6484162346781325 05/Jul/2017 1153.58 4.83 0.4204570184983678 04/Jul/2017 1148.75 5.33 0.46614542337898585 30/Jun/2017 1143.42 -2.82 -0.24602177554438862 29/Jun/2017 1146.24 -1.71 -0.1489611916895335 28/Jun/2017 1147.95 -10.42 -0.8995398706803526 27/Jun/2017 1158.37 -9.72 -0.8321276613959541 26/Jun/2017 1168.09 12.26 1.0607096199268058 23/Jun/2017 1155.83 -0.62 -0.05361234813437676 22/Jun/2017 1156.45 0.5 0.04325446602361694 21/Jun/2017 1155.95 -3.6 -0.3104652666982881 20/Jun/2017 1159.55 -2.31 -0.19881913483552235 19/Jun/2017 1161.86 12.65 1.1007561716309464 16/Jun/2017 1149.21 -2.76 -0.23958957264512096 15/Jun/2017 1151.97 -1.45 -0.12571309670371592 14/Jun/2017 1153.42 2.67 0.23202259396046057 13/Jun/2017 1150.75 0.17 0.014775156877400964 12/Jun/2017 1150.58 -11.54 -0.9930127697656008 09/Jun/2017 1162.12 2.43 0.2095387560468746 08/Jun/2017 1159.69 8.02 0.6963800394210147 07/Jun/2017 1151.67 -0.05 -0.00434133296287292 06/Jun/2017 1151.72 0.92 0.07994438651372958 02/Jun/2017 1150.8 0.64 0.055644432079015094 01/Jun/2017 1150.16 6.1 0.5331888187682464 31/May/2017 1144.06 -20.63 -1.771286780173265 26/May/2017 1164.69 10.39 0.9001126223685351 24/May/2017 1154.3 6.71 0.5847035962321038 23/May/2017 1147.59 0.49 0.04271641530816842 22/May/2017 1147.1 6.78 0.5945699452785184 19/May/2017 1140.32 4.41 0.38823498340537543 18/May/2017 1135.91 -22.71 -1.960090452434793 17/May/2017 1158.62 -17.11 -1.4552660900036574 16/May/2017 1175.73 -5.89 -0.49846820466816744 15/May/2017 1181.62 2.06 0.17464139170538168 12/May/2017 1179.56 -2.26 -0.19123047503003843 11/May/2017 1181.82 4.21 0.357503757610754 10/May/2017 1177.61 8.42 0.7201566896740479 09/May/2017 1169.19 16.08 1.3944896844186592 08/May/2017 1153.11 18.63 1.6421620478104506 05/May/2017 1134.48 -4.74 -0.4160741560014747 04/May/2017 1139.22 -13.12 -1.1385528576635369 02/May/2017 1152.34 9.76 0.8542071452327189 28/Apr/2017 1142.58 -0.81 -0.07084196993151944 27/Apr/2017 1143.39 -2.97 -0.2590809169894274 26/Apr/2017 1146.36 1.33 0.11615416189968822 25/Apr/2017 1145.03 17.9 1.5881043003025384 21/Apr/2017 1127.13 8.01 0.7157409393094575 20/Apr/2017 1119.12 3.3 0.2957466257998602 19/Apr/2017 1115.82 -6.18 -0.5508021390374331 18/Apr/2017 1122 -12.9 -1.1366640232619614 13/Apr/2017 1134.9 4.88 0.4318507637032973 12/Apr/2017 1130.02 3.48 0.30891046922435067 11/Apr/2017 1126.54 -6.32 -0.5578800557880056 10/Apr/2017 1132.86 -2.47 -0.2175578906573419 07/Apr/2017 1135.33 0.47 0.041414800063443946 06/Apr/2017 1134.86 -7.09 -0.6208678138272253 05/Apr/2017 1141.95 5.69 0.5007656698290884 03/Apr/2017 1136.26 10.74 0.9542256023882294 31/Mar/2017 1125.52 -7.65 -0.6750972934334654 30/Mar/2017 1133.17 -4.11 -0.3613885762521103 29/Mar/2017 1137.28 17.11 1.5274467268361052 28/Mar/2017 1120.17 5.5 0.49341957709456613 27/Mar/2017 1114.67 -13.11 -1.162460763624111 24/Mar/2017 1127.78 -0.29 -0.025707624526846738 23/Mar/2017 1128.07 4.1 0.3647784193528297 22/Mar/2017 1123.97 -10.36 -0.9133144675711654 21/Mar/2017 1134.33 -3.55 -0.3119836889654445 20/Mar/2017 1137.88 6.98 0.6172075338226192 17/Mar/2017 1130.9 4.9 0.4351687388987567 16/Mar/2017 1126 8.65 0.7741531301740726 15/Mar/2017 1117.35 4.91 0.4413721189457409 14/Mar/2017 1112.44 -0.57 -0.051212477875311094 13/Mar/2017 1113.01 0.71 0.06383170008091342 10/Mar/2017 1112.3 0 0 09/Mar/2017 1112.3 0 0 08/Mar/2017 1112.3 0 0 07/Mar/2017 1112.3 0 0 06/Mar/2017 1112.3 0 0 02/Mar/2017 1112.3 -0.45 -0.04044035048303752 01/Mar/2017 1112.75 11.62 1.0552795764351166 28/Feb/2017 1101.13 -9.37 -0.8437640702386312 27/Feb/2017 1110.5 -5.18 -0.4642908360820307 24/Feb/2017 1115.68 -8.8 -0.7825839499146272 23/Feb/2017 1124.48 -5.54 -0.49025680961398915 22/Feb/2017 1130.02 8.64 0.7704792309475824 21/Feb/2017 1121.38 11.3 1.0179446526376477 20/Feb/2017 1110.08 6.15 0.5571005407951591 17/Feb/2017 1103.93 -4.98 -0.4490896465898946 16/Feb/2017 1108.91 -6.66 -0.5970042220568857 15/Feb/2017 1115.57 9.78 0.8844355619059677 14/Feb/2017 1105.79 2.02 0.1830091413972114 13/Feb/2017 1103.77 6.56 0.5978800776514979 10/Feb/2017 1097.21 9.59 0.8817417848145492 09/Feb/2017 1087.62 12.16 1.1306789652799731 08/Feb/2017 1075.46 -2.22 -0.20599806992799347 07/Feb/2017 1077.68 1.99 0.18499753646496667 06/Feb/2017 1075.69 5.87 0.548690433904769 03/Feb/2017 1069.82 6.65 0.6254879276127054 02/Feb/2017 1063.17 -1.16 -0.1089887534881099 01/Feb/2017 1064.33 10.02 0.9503846117365861 31/Jan/2017 1054.31 -20.06 -1.8671407429470295 27/Jan/2017 1074.37 -4.25 -0.3940219910626541 26/Jan/2017 1078.62 7.55 0.7049025740614525 25/Jan/2017 1071.07 3.97 0.3720363602286571 24/Jan/2017 1067.1 7.92 0.7477482580864442 23/Jan/2017 1059.18 3.35 0.31728592671168654 20/Jan/2017 1055.83 -6.8 -0.63992170369743 19/Jan/2017 1062.63 5.53 0.5231293160533536 18/Jan/2017 1057.1 2.24 0.21235045408869424 17/Jan/2017 1054.86 -- -- 01/Dec/2016 1019.17 -10.22 -0.9928209910723826 30/Nov/2016 1029.39 9.33 0.9146520792894536 29/Nov/2016 1020.06 -6.5 -0.633182668329177 28/Nov/2016 1026.56 10.7 1.0532947453389248 25/Nov/2016 1015.86 0.52 0.05121437154056769 24/Nov/2016 1015.34 -5.74 -0.5621498805186665 23/Nov/2016 1021.08 3.23 0.3173355602495456 22/Nov/2016 1017.85 14.79 1.4744880665164597 21/Nov/2016 1003.06 1.34 0.13376991574491873 18/Nov/2016 1001.72 4.07 0.40795870295193704 17/Nov/2016 997.65 -0.7 -0.07011569088996845 16/Nov/2016 998.35 9.79 0.9903293679695719 15/Nov/2016 988.56 7.31 0.7449681528662421 14/Nov/2016 981.25 -2.15 -0.21862924547488305 11/Nov/2016 983.4 -29.06 -2.870236848863165 10/Nov/2016 1012.46 0.55 0.05435265982152563 09/Nov/2016 1011.91 -17.55 -1.704777261865444 08/Nov/2016 1029.46 5.78 0.5646295717411691 07/Nov/2016 1023.68 26.41 2.648229666990885 04/Nov/2016 997.27 -11.88 -1.177228360501412 03/Nov/2016 1009.15 -1.62 -0.1602738506287286 02/Nov/2016 1010.77 -22.7 -2.196483690866692 01/Nov/2016 1033.47 -12.81 -1.2243376534006194 31/Oct/2016 1046.28 -3.34 -0.31821039995426914 28/Oct/2016 1049.62 -1.83 -0.17404536592324885 27/Oct/2016 1051.45 -5.99 -0.5664623997579059 26/Oct/2016 1057.44 -12.58 -1.1756789592717893 25/Oct/2016 1070.02 3.33 0.3121806710478208 24/Oct/2016 1066.69 5.74 0.5410245534662331 21/Oct/2016 1060.95 1.67 0.157654255720867 20/Oct/2016 1059.28 2.95 0.2792687891094639 19/Oct/2016 1056.33 3.65 0.34673405023368925 18/Oct/2016 1052.68 16.61 1.603173530745992 17/Oct/2016 1036.07 -0.77 -0.07426411018093437 14/Oct/2016 1036.84 7.57 0.7354727136708541 13/Oct/2016 1029.27 -15.17 -1.452452989161656 12/Oct/2016 1044.44 -0.96 -0.09183087813277215 11/Oct/2016 1045.4 -1.62 -0.15472483811197493 07/Oct/2016 1047.02 -2.85 -0.2714621810319373 06/Oct/2016 1049.87 5.4 0.5170086263846736 05/Oct/2016 1044.47 -3.95 -0.37675740638293814 04/Oct/2016 1048.42 13.25 1.2799829979616875 03/Oct/2016 1035.17 12.11 1.1837037905890173 30/Sept/2016 1023.06 -9.51 -0.9210029344257532 29/Sept/2016 1032.57 -4.16 -0.40126165925554386 28/Sept/2016 1036.73 2.22 0.21459434901547592 27/Sept/2016 1034.51 11.47 1.1211682827650922 26/Sept/2016 1023.04 -17.49 -1.6808741698941885 23/Sept/2016 1040.53 -0.18 -0.017295884540361867 22/Sept/2016 1040.71 6.56 0.6343373785234251 21/Sept/2016 1034.15 6.13 0.5962919009357794 20/Sept/2016 1028.02 0.38 0.03697793001440193 19/Sept/2016 1027.64 17.21 1.7032352562770305 15/Sept/2016 1010.43 3.95 0.39245687942134966 14/Sept/2016 1006.48 -1.52 -0.15079365079365079 13/Sept/2016 1008 -4.76 -0.4700027647221454 12/Sept/2016 1012.76 -24.62 -2.373286548805645 09/Sept/2016 1037.38 -11.96 -1.1397640421598338 08/Sept/2016 1049.34 1.44 0.13741769252791297 07/Sept/2016 1047.9 -0.33 -0.03148164047966572 06/Sept/2016 1048.23 6.3 0.604647145201693 05/Sept/2016 1041.93 12.2 1.1847765919221545 02/Sept/2016 1029.73 10.51 1.0311807068150154 01/Sept/2016 1019.22 -5.1 -0.4978912839737582 31/Aug/2016 1024.32 -5.12 -0.4973577867578489 30/Aug/2016 1029.44 11.33 1.1128463525552248 26/Aug/2016 1018.11 4.36 0.43008631319358814 25/Aug/2016 1013.75 1.76 0.1739147620035771 24/Aug/2016 1011.99 -4.33 -0.4260469143576826 23/Aug/2016 1016.32 2.31 0.22780840425636828 22/Aug/2016 1014.01 -4.85 -0.47602222091357005 19/Aug/2016 1018.86 -4.75 -0.46404392297847813 18/Aug/2016 1023.61 2.86 0.2801861376438893 17/Aug/2016 1020.75 -7.67 -0.745804243402501 16/Aug/2016 1028.42 -9.72 -0.9362899030959215 15/Aug/2016 1038.14 5.94 0.5754698701801977 12/Aug/2016 1032.2 4.55 0.44275774826059455 11/Aug/2016 1027.65 -0.65 -0.0632111251580278 10/Aug/2016 1028.3 -2 -0.1941182179947588 09/Aug/2016 1030.3 4 0.389749585891065 08/Aug/2016 1026.3 13.93 1.3759791380621709 05/Aug/2016 1012.37 18.5 1.8614104460341896 04/Aug/2016 993.87 10.7 1.088316364413072 03/Aug/2016 983.17 -1.55 -0.15740515070273783 02/Aug/2016 984.72 1.15 0.11692101223095458 29/Jul/2016 983.57 -17.88 -1.7854111538269508 28/Jul/2016 1001.45 -10.53 -1.0405343979130022 27/Jul/2016 1011.98 4.46 0.44267111322852154 26/Jul/2016 1007.52 6.78 0.6774986509982612 25/Jul/2016 1000.74 -1.5 -0.14966475095785442 22/Jul/2016 1002.24 -2.68 -0.26668789555387495 21/Jul/2016 1004.92 3.12 0.3114394090636854 20/Jul/2016 1001.8 4.37 0.43812598377831025 19/Jul/2016 997.43 -1.52 -0.15215976775614395 18/Jul/2016 998.95 3.99 0.4010211465787569 15/Jul/2016 994.96 3.16 0.318612623512805 14/Jul/2016 991.8 9.43 0.9599234504311003 13/Jul/2016 982.37 -0.96 -0.09762744958457487 12/Jul/2016 983.33 13.26 1.3669116661684209 11/Jul/2016 970.07 19.64 2.0664330881811392 08/Jul/2016 950.43 8.48 0.9002600987313552 07/Jul/2016 941.95 9.29 0.9960757403555422 06/Jul/2016 932.66 -11.21 -1.187663555362497 05/Jul/2016 943.87 -10.46 -1.0960569195142142 04/Jul/2016 954.33 2.12 0.22263996387351528 01/Jul/2016 952.21 5.77 0.6096530155107561 30/Jun/2016 946.44 8.57 0.9137726977086377 29/Jun/2016 937.87 19.33 2.104426590023298 28/Jun/2016 918.54 12.44 1.3729168965897804 27/Jun/2016 906.1 0.82 0.09057971014492754 24/Jun/2016 905.28 -22.75 -2.4514293718953053 23/Jun/2016 928.03 4.32 0.46767924998105465 22/Jun/2016 923.71 6.7 0.7306354347280837 21/Jun/2016 917.01 3.6 0.3941275002463297 20/Jun/2016 913.41 15.62 1.7398277993740183 17/Jun/2016 897.79 1.43 0.1595341157570619 16/Jun/2016 896.36 -4.01 -0.4453724579894932 15/Jun/2016 900.37 4.52 0.5045487525813473 14/Jun/2016 895.85 -9.68 -1.068987222952304 13/Jun/2016 905.53 -12.52 -1.3637601437830185 10/Jun/2016 918.05 -17.36 -1.8558706877198234 08/Jun/2016 935.41 0.8 0.08559720097152823 07/Jun/2016 934.61 9.38 1.0138019735633301 06/Jun/2016 925.23 2.12 0.22965843723933227 03/Jun/2016 923.11 -2.7 -0.291636512891414 02/Jun/2016 925.81 4.46 0.48407228523362456 01/Jun/2016 921.35 -6.19 -0.6673566638635531 31/May/2016 927.54 0.98 0.10576757036781212 27/May/2016 926.56 8.84 0.9632567667698209 26/May/2016 917.72 2.34 0.25563154099936636 25/May/2016 915.38 12.49 1.383335733035032 24/May/2016 902.89 0.13 0.014400283574815011 23/May/2016 902.76 3.47 0.38585995618765917 20/May/2016 899.29 6.42 0.719029645973098 19/May/2016 892.87 -5.98 -0.6652945430272015 18/May/2016 898.85 -2.69 -0.2983783304124054 17/May/2016 901.54 5.99 0.6688627100664396 13/May/2016 895.55 -3.89 -0.43249132793738326 12/May/2016 899.44 -4.82 -0.5330325348904076 11/May/2016 904.26 -1.74 -0.19205298013245034 10/May/2016 906 9.78 1.0912499163151905 09/May/2016 896.22 -4.41 -0.48965723993204757 06/May/2016 900.63 2.35 0.2616110789508839 04/May/2016 898.28 -4.34 -0.48082249451596465 03/May/2016 902.62 -27 -2.9044125556679075 29/Apr/2016 929.62 -15.53 -1.6431254298259534 28/Apr/2016 945.15 -1.94 -0.20483797738335321 27/Apr/2016 947.09 0.99 0.1046401014691893 26/Apr/2016 946.1 2.24 0.23732333185006252 25/Apr/2016 943.86 -9.62 -1.008935688215799 22/Apr/2016 953.48 -4.2 -0.43855985297803024 21/Apr/2016 957.68 11.62 1.2282519079128174 20/Apr/2016 946.06 1.17 0.12382393717787256 19/Apr/2016 944.89 -0.45 -0.04760192100196754 15/Apr/2016 945.34 1.56 0.16529275890567718 14/Apr/2016 943.78 4.04 0.42990614425266566 13/Apr/2016 939.74 22.93 2.501063470075588 12/Apr/2016 916.81 13.4 1.4832689476538892 11/Apr/2016 903.41 6.29 0.7011325129302658 08/Apr/2016 897.12 7.02 0.788675429726997 07/Apr/2016 890.1 -2.27 -0.25437878906731515 06/Apr/2016 892.37 -4.35 -0.48510125791774467 05/Apr/2016 896.72 -19.33 -2.110146826046613 01/Apr/2016 916.05 -6.93 -0.7508288370278879 31/Mar/2016 922.98 -1.68 -0.18168840438647718 30/Mar/2016 924.66 8.68 0.9476189436450577 29/Mar/2016 915.98 1.1 0.1202343476740119 24/Mar/2016 914.88 -5.88 -0.6386028932620879 23/Mar/2016 920.76 -7.55 -0.8133058999687605 22/Mar/2016 928.31 4.32 0.46753752746241845 21/Mar/2016 923.99 1.83 0.1984471241433157 18/Mar/2016 922.16 11.76 1.2917398945518452 17/Mar/2016 910.4 9.87 1.0960212319411902 16/Mar/2016 900.53 3.29 0.3666800410146672 15/Mar/2016 897.24 -14.48 -1.5882069056289212 14/Mar/2016 911.72 4.89 0.5392410925972895 11/Mar/2016 906.83 7.96 0.8855563095887058 10/Mar/2016 898.87 -4.51 -0.4992362018198322 09/Mar/2016 903.38 4.2 0.46709223959607643 08/Mar/2016 899.18 -15.06 -1.6472698634931746 07/Mar/2016 914.24 9.88 1.0924852934672034 04/Mar/2016 904.36 13.46 1.510831743181053 03/Mar/2016 890.9 6.03 0.6814560330896063 02/Mar/2016 884.87 20.25 2.3420693483842614 01/Mar/2016 864.62 16.31 1.9226462024495763 29/Feb/2016 848.31 -1.71 -0.2011717371355968 26/Feb/2016 850.02 13.37 1.598039801589673 25/Feb/2016 836.65 0.05 0.005976571838393498 24/Feb/2016 836.6 -11.57 -1.3641133263378804 23/Feb/2016 848.17 -12.16 -1.4134111329373613 22/Feb/2016 860.33 16.23 1.9227579670655135 19/Feb/2016 844.1 -8.3 -0.973721257625528 18/Feb/2016 852.4 12.47 1.4846475301513222 17/Feb/2016 839.93 9.3 1.119632086488569 16/Feb/2016 830.63 5.84 0.7080590210841547 15/Feb/2016 824.79 26.96 3.3791659877417497 12/Feb/2016 797.83 0.73 0.09158198469451763 11/Feb/2016 797.1 -45.98 -5.453812212364189 05/Feb/2016 843.08 -4.19 -0.4945294888288267 04/Feb/2016 847.27 12.63 1.5132272596568581 03/Feb/2016 834.64 -18.19 -2.1328987019687395 02/Feb/2016 852.83 -14.14 -1.6309676228704568 01/Feb/2016 866.97 -5.71 -0.654306274923225 29/Jan/2016 872.68 32.14 3.8237323625288506 28/Jan/2016 840.54 4.58 0.5478731039762668 27/Jan/2016 835.96 9.14 1.1054401199777462 26/Jan/2016 826.82 -7.7 -0.922686095000719 25/Jan/2016 834.52 7.36 0.8897915759949707 22/Jan/2016 827.16 27.81 3.4790767498592605 21/Jan/2016 799.35 2.26 0.28353134526841384 20/Jan/2016 797.09 -24.53 -2.9855651030890193 19/Jan/2016 821.62 9.79 1.2059174950420655 18/Jan/2016 811.83 0.17 0.02094473055220166 15/Jan/2016 811.66 -24.23 -2.89870676763689 14/Jan/2016 835.89 -7.26 -0.8610567514677103 13/Jan/2016 843.15 11.73 1.4108392870029587 12/Jan/2016 831.42 1.88 0.22663162716686355 11/Jan/2016 829.54 -12.97 -1.5394476029958102 08/Jan/2016 842.51 -5.87 -0.6919069284990217 07/Jan/2016 848.38 -28.56 -3.2567792551371815 06/Jan/2016 876.94 -12.81 -1.4397302613093566 05/Jan/2016 889.75 -- -- 31/Dec/2015 909.55 11.96 1.3324569123987566 30/Dec/2015 897.59 -12.14 -1.334461873303068 29/Dec/2015 909.73 -- -- iShares Emerging Markets Equity Index Fund (CH) Fund Inception 29-Jan-2015 Month End Date Monthly Total (NAV) Return 31/Jan/2015 -- 28/Feb/2015 6.00553 31/Mar/2015 0.918671 30/Apr/2015 4.002528 31/May/2015 -3.374119 30/Jun/2015 -3.459087 31/Jul/2015 -4.476596 31/Aug/2015 -8.240875 30/Sept/2015 -2.036696 31/Oct/2015 8.077228 30/Nov/2015 0.337374 31/Dec/2015 -5.022712 31/Jan/2016 -4.053653 29/Feb/2016 -2.792547 31/Mar/2016 8.802207 30/Apr/2016 0.719409 31/May/2016 -0.223747 30/Jun/2016 2.037648 31/Jul/2016 3.923122 31/Aug/2016 4.143071 30/Sept/2016 -0.123008 31/Oct/2016 2.269662 30/Nov/2016 -1.614291 31/Dec/2016 0.041772 31/Jan/2017 2.378085 28/Feb/2017 4.440819 31/Mar/2017 2.214997 30/Apr/2017 1.515744 31/May/2017 0.129531 30/Jun/2017 -0.055941 31/Jul/2017 6.605622 31/Aug/2017 1.726896 30/Sept/2017 0.500806 31/Oct/2017 6.531804 30/Nov/2017 -1.360339 31/Dec/2017 2.699401 31/Jan/2018 3.380177 28/Feb/2018 -2.97405 31/Mar/2018 -0.694583 30/Apr/2018 3.082171 31/May/2018 -4.223965 30/Jun/2018 -3.037956 31/Jul/2018 1.94554 31/Aug/2018 -4.968754 30/Sept/2018 0.42659 31/Oct/2018 -5.942086 30/Nov/2018 3.460382 31/Dec/2018 -3.982111 31/Jan/2019 9.545131 28/Feb/2019 0.509745 31/Mar/2019 0.755675 30/Apr/2019 4.447469 31/May/2019 -8.465843 30/Jun/2019 2.908256 31/Jul/2019 0.323001 31/Aug/2019 -4.954761 30/Sept/2019 2.694305 31/Oct/2019 3.115595 30/Nov/2019 1.130128 31/Dec/2019 4.169072 31/Jan/2020 -5.115626 29/Feb/2020 -4.935138 31/Mar/2020 -15.474084 30/Apr/2020 8.851118 31/May/2020 0.316033 30/Jun/2020 5.881883 31/Jul/2020 4.570332 31/Aug/2020 1.14855 30/Sept/2020 0.446913 31/Oct/2020 1.823876 30/Nov/2020 7.933372 31/Dec/2020 4.739619 31/Jan/2021 3.714415 28/Feb/2021 2.605426 31/Mar/2021 2.419485 30/Apr/2021 -0.669022 31/May/2021 0.865965 30/Jun/2021 2.895658 31/Jul/2021 -8.577911 31/Aug/2021 3.707336 30/Sept/2021 -2.175633 31/Oct/2021 -1.106749 30/Nov/2021 -2.811469 31/Dec/2021 0.309259 31/Jan/2022 0.392884 28/Feb/2022 -5.393249 31/Mar/2022 -1.015469 30/Apr/2022 -0.277149 31/May/2022 -0.739178 30/Jun/2022 -6.782034 31/Jul/2022 -0.671484 31/Aug/2022 2.823624 30/Sept/2022 -10.838838 31/Oct/2022 -1.484264 30/Nov/2022 9.347392 31/Dec/2022 -4.260145 31/Jan/2023 7.114512 28/Feb/2023 -4.49728 31/Mar/2023 0.375644 30/Apr/2023 -3.687759 31/May/2023 0.97777 30/Jun/2023 1.640664 31/Jul/2023 2.90503 31/Aug/2023 -4.259378 30/Sept/2023 0.848082 31/Oct/2023 -4.338406 30/Nov/2023 3.131915 31/Dec/2023 0.556201 31/Jan/2024 -2.840096 29/Feb/2024 7.542912