27-Mar-2024
iShares Swiss Domestic Government Bond 0-3 ETF (CH)
Inception Date
02/Jul/2009
Fund Holdings as of
27/Mar/2024
Number of Securities
3.00
Shares Outstanding
3’913’910.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Par Value
Price
Location
Exchange
Duration
Maturity
Coupon (%)
Market Currency
Effective Date
SWISS
SWITZERLAND (CONFEDERATION OF) RegS
Treasury
Fixed Income
88001525.81
35.16357
88001525.81
86396000
86396000
100.82
Switzerland
--
2.12
28/May/2026
1.25
CHF
28/May/2014
SWISS
SWITZERLAND (CONFEDERATION OF) RegS
Treasury
Fixed Income
86751319.95
34.66402
86751319.95
85278000
85278000
100.72
Switzerland
--
1.3
24/Jul/2025
1.5
CHF
24/Jul/2013
SWISS
SWITZERLAND (CONFEDERATION OF) RegS
Treasury
Fixed Income
75368718.57
30.11577
75368718.57
74646000
74646000
99.97
Switzerland
--
0.21
11/Jun/2024
1.25
CHF
11/Jun/2012
CHF
CHF CASH
Cash and/or Derivatives
Cash
141419.05
0.05651
141419.05
141419
141419
100
Switzerland
--
0
--
0
CHF
01/Jan/1990
EUR
EUR CASH
Cash and/or Derivatives
Cash
326.85
0.00013
326.85
334
334
98
European Union
--
0
--
0
EUR
01/Jan/1989
iShares Swiss Domestic Government Bond 0-3 ETF (CH)
The Fund seeks to track the performance of an index composed of Swiss government bonds.
Net Assets of Fund
CHF 251’737’595
Fund Launch Date
02/Jul/2009
Fund Base Currency
CHF
Asset Class
Fixed Income
Benchmark Index
SBI® Domestic Government Mid Price 1M-3Y Total Return
SFDR Classification
Other
Shares Outstanding
3’913’910
Total Expense Ratio
0.15%
ISIN
CH0102530786
Distribution Frequency
Semi-Annual
Use of Income
Distributing
Securities Lending Return
-
Domicile
Switzerland
Product Structure
Physical
Rebalance Frequency
Monthly
Methodology
Replicated
UCITS Compliant
No
UCITS Eligible
Yes
Issuing Company
iShares ETF (CH)
Fund Manager
BlackRock Asset Management Schweiz AG
Administrator
State Street Bank International GmbH, Munich, Zurich Branch
Custodian
State Street Bank International GmbH, Munich, Zurich Branch
Fiscal Year End
31 May
Bloomberg Ticker
CSBGC3 SW
Valor
10253078
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
28/Mar/2024
CHF
64.3187
3913910
251737594.66
--
--
27/Mar/2024
CHF
64.3199
3882550
249725364.71
93.25363
96.153818
26/Mar/2024
CHF
64.2991
3882550
249644343.06
93.223473
96.13262
25/Mar/2024
CHF
64.3122
3882550
249695258.34
93.242466
96.151849
22/Mar/2024
CHF
64.314
3882550
249702301.43
93.245076
96.146352
21/Mar/2024
CHF
64.2997
3929590
252671461.51
93.224343
96.124573
20/Mar/2024
CHF
64.1854
3929590
252222360.28
93.058626
95.959923
19/Mar/2024
CHF
64.1636
3929590
252136527.32
93.02702
95.926826
18/Mar/2024
CHF
64.1299
3929590
252004228.51
92.97816
95.875989
15/Mar/2024
CHF
64.1287
3929590
251999315.79
92.97642
95.865846
14/Mar/2024
CHF
64.1801
3929590
252201551.05
93.050942
95.942502
13/Mar/2024
CHF
64.18
4023670
258239092.12
93.050797
95.948874
12/Mar/2024
CHF
64.1768
4023670
258226178.87
93.046157
95.943672
11/Mar/2024
CHF
64.1902
4023670
258280054.3
93.065585
95.963268
08/Mar/2024
CHF
64.1976
4023670
258309803.31
93.076314
95.966075
07/Mar/2024
CHF
64.19
4023670
258279235.36
93.065295
95.954307
06/Mar/2024
CHF
64.1799
4023670
258238928.61
93.050652
95.945897
05/Mar/2024
CHF
64.1877
4023670
258270213.41
93.061961
95.957128
04/Mar/2024
CHF
64.1746
4086390
262242511.91
93.042968
95.937125
01/Mar/2024
CHF
64.1772
4086390
262252870.94
93.046737
95.932749
29/Feb/2024
CHF
64.1456
4086390
262123878.98
93.000922
95.881574
28/Feb/2024
CHF
64.1236
4086390
262033971.39
92.969026
95.855224
27/Feb/2024
CHF
64.1049
4039290
258938243.21
92.941914
95.830325
26/Feb/2024
CHF
64.1071
4039290
258947342.41
92.945104
95.833302
23/Feb/2024
CHF
64.1375
4039290
259069795.7
92.989179
95.870426
22/Feb/2024
CHF
64.1177
4039290
258989904.05
92.960472
95.840449
21/Feb/2024
CHF
64.1135
4070670
260985030.84
92.954382
95.840761
20/Feb/2024
CHF
64.1569
4070670
261161741.6
93.017306
95.905393
19/Feb/2024
CHF
64.1146
4086350
261994827
92.955977
95.841625
16/Feb/2024
CHF
64.1098
4086350
261975006.46
92.949018
95.826149
15/Feb/2024
CHF
64.1366
4086350
262084435.62
92.987874
95.865748
14/Feb/2024
CHF
64.122
4086350
262024881.48
92.966706
95.850554
13/Feb/2024
CHF
64.113
4588110
294157282.08
92.953658
95.836502
12/Feb/2024
CHF
64.0686
4603790
294958319.97
92.889285
95.769815
09/Feb/2024
CHF
64.0367
4650800
297821867.71
92.843035
95.713819
08/Feb/2024
CHF
64.0477
5183580
331996362.9
92.858983
95.729876
07/Feb/2024
CHF
64.0797
5183580
332162172.47
92.905378
95.784276
06/Feb/2024
CHF
64.0766
5716360
366285181.62
92.900883
95.779293
05/Feb/2024
CHF
64.0631
5653680
362192383.3
92.88131
95.758728
02/Feb/2024
CHF
64.1304
5653680
362572792.87
92.978885
95.851154
01/Feb/2024
CHF
64.168
5653680
362785132.23
93.033399
95.90688
31/Jan/2024
CHF
64.1579
5653680
362727991.36
93.018755
95.898377
30/Jan/2024
CHF
64.1208
5669350
363523523.28
92.964966
95.846121
29/Jan/2024
CHF
64.1438
5669350
363653432.06
92.998313
95.876542
26/Jan/2024
CHF
64.1182
5653680
362503622.85
92.961197
95.830051
25/Jan/2024
CHF
64.0999
5653680
362400307.39
92.934665
95.802287
24/Jan/2024
CHF
64.0396
5653680
362059638.97
92.847239
95.718747
23/Jan/2024
CHF
64.0571
5653680
362158459.32
92.872611
95.744509
22/Jan/2024
CHF
64.0792
5653680
362283562.11
92.904653
95.777181
19/Jan/2024
CHF
64.0797
5591000
358269691.92
92.905378
95.769685
18/Jan/2024
CHF
64.0896
5591000
358324875.86
92.919731
95.784054
17/Jan/2024
CHF
64.0764
5591000
358250896.99
92.900593
95.770873
16/Jan/2024
CHF
64.1084
5591000
358429907.24
92.946988
95.818308
15/Jan/2024
CHF
64.4799
5591000
360507069.7
92.934665
95.804927
12/Jan/2024
CHF
64.4805
5591000
360510693.36
92.935529
95.797667
11/Jan/2024
CHF
64.4165
5637710
363161447
92.843286
95.702266
10/Jan/2024
CHF
64.388
5637710
363000753.03
92.802209
95.666485
09/Jan/2024
CHF
64.3825
5637710
362970116.17
92.794282
95.658019
08/Jan/2024
CHF
64.3847
5637710
362982475.33
92.797453
95.660889
05/Jan/2024
CHF
64.3908
5637710
363016481.76
92.806245
95.661646
04/Jan/2024
CHF
64.392
5637710
363023499.56
92.807975
95.663085
03/Jan/2024
CHF
64.4373
5653280
364282340.93
92.873265
95.736857
29/Dec/2023
CHF
64.4718
5653280
364477136.62
92.92299
95.775419
28/Dec/2023
CHF
64.4794
5653280
364520055.43
92.933944
95.786325
27/Dec/2023
CHF
64.4445
5653280
364322924.05
92.883643
95.744503
22/Dec/2023
CHF
64.4452
5653280
364326891.65
92.884652
95.729616
21/Dec/2023
CHF
64.4361
5653280
364275508.29
92.871536
95.715799
20/Dec/2023
CHF
64.4493
5653280
364350190.38
92.890561
95.748869
19/Dec/2023
CHF
64.4683
5715760
368485450.07
92.917946
95.776589
18/Dec/2023
CHF
64.4762
5731370
369537183.82
92.929332
95.787913
15/Dec/2023
CHF
64.5085
5731370
369722335.98
92.975886
95.827683
14/Dec/2023
CHF
64.5011
5731370
369679475.15
92.96522
95.816152
13/Dec/2023
CHF
64.4348
5731370
369299456.74
92.869662
95.724364
12/Dec/2023
CHF
64.4006
5731370
369103761.77
92.82037
95.673308
11/Dec/2023
CHF
64.3985
5731370
369091914.83
92.817343
95.669832
08/Dec/2023
CHF
64.388
5981130
385112718.18
92.802209
95.645939
07/Dec/2023
CHF
64.4147
6090400
392311366.84
92.840692
95.685195
06/Dec/2023
CHF
64.4257
6340160
408469098.97
92.856546
95.708018
05/Dec/2023
CHF
64.43
6496260
418554301.26
92.862744
95.641711
04/Dec/2023
CHF
64.4248
6496260
418520343.3
92.855249
95.641711
01/Dec/2023
CHF
64.3871
6699190
431341447.99
92.800912
95.641711
30/Nov/2023
CHF
64.2925
6699190
430707614.75
92.664566
95.50093
29/Nov/2023
CHF
64.2792
6699190
430618513.55
92.645396
95.487749
28/Nov/2023
CHF
64.2375
6699190
430339264.7
92.585294
95.42545
27/Nov/2023
CHF
64.1999
6714810
431090237.98
92.531102
95.369373
24/Nov/2023
CHF
64.1487
6886630
441768155.35
92.457307
95.285152
23/Nov/2023
CHF
64.171
6886630
441921856.55
92.489448
95.317824
22/Nov/2023
CHF
64.1876
6886630
442036377.31
92.513374
95.349026
21/Nov/2023
CHF
64.1951
6886630
442087727.69
92.524183
95.35975
20/Nov/2023
CHF
64.192
6886630
442066773.96
92.519715
95.354804
17/Nov/2023
CHF
64.1929
6886630
442072956.76
92.521013
95.347869
16/Nov/2023
CHF
64.1799
6886630
441983232.68
92.502276
95.328122
15/Nov/2023
CHF
64.1586
6902250
442839027
92.471576
95.303204
14/Nov/2023
CHF
64.1897
6902250
443053616.11
92.5164
95.348989
13/Nov/2023
CHF
64.1425
6886630
441725552.08
92.448371
95.27838
10/Nov/2023
CHF
64.1563
6886630
441820982.3
92.468261
95.29073
09/Nov/2023
CHF
64.1687
6886630
441905823.22
92.486133
95.308582
08/Nov/2023
CHF
64.1851
6902250
443021857.73
92.50977
95.339584
07/Nov/2023
CHF
64.1718
6917870
443931846.06
92.490601
95.319401
06/Nov/2023
CHF
64.1499
6871010
440774272.96
92.459037
95.286503
03/Nov/2023
CHF
64.1671
6871010
440892951.66
92.483827
95.303893
02/Nov/2023
CHF
64.1387
6871010
440697397.75
92.442894
95.261296
01/Nov/2023
CHF
64.1749
6824150
437939173.89
92.495069
95.321626
31/Oct/2023
CHF
64.1881
6824150
438029076.36
92.514094
95.34078
30/Oct/2023
CHF
64.2313
6949350
446365893.67
92.576358
95.408
27/Oct/2023
CHF
64.2212
6949350
446295612.13
92.561801
95.381257
26/Oct/2023
CHF
64.2026
6949350
446166123.11
92.534993
95.353223
25/Oct/2023
CHF
64.1849
6949350
446043599.13
92.509482
95.33362
24/Oct/2023
CHF
64.2127
6808500
437192032.95
92.54955
95.374341
23/Oct/2023
CHF
64.1951
6808500
437072033.95
92.524183
95.34781
20/Oct/2023
CHF
64.1803
6808500
436971633.51
92.502852
95.317714
19/Oct/2023
CHF
64.1318
6808500
436641306.81
92.432949
95.245367
18/Oct/2023
CHF
64.1264
6808500
436604693.02
92.425166
95.243921
17/Oct/2023
CHF
64.1401
6808500
436697704.64
92.444912
95.263712
16/Oct/2023
CHF
64.1574
6808500
436815501.87
92.469846
95.289057
13/Oct/2023
CHF
64.148
6839800
438759538.11
92.456298
95.266959
12/Oct/2023
CHF
64.1326
6839800
438654134.47
92.434102
95.243711
11/Oct/2023
CHF
64.1525
6839800
438790280.23
92.462784
95.279575
10/Oct/2023
CHF
64.1577
6839800
438825676.99
92.470279
95.286924
09/Oct/2023
CHF
64.1684
6839800
438899078.67
92.485701
95.302508
06/Oct/2023
CHF
64.1176
6839800
438551647.37
92.412483
95.219088
05/Oct/2023
CHF
64.1024
6839800
438447559.57
92.390575
95.196095
04/Oct/2023
CHF
64.0922
6839800
438378017.29
92.375874
95.18761
03/Oct/2023
CHF
64.1166
6824150
437541340.77
92.411042
95.223365
02/Oct/2023
CHF
64.1199
6824150
437564079.37
92.415798
95.227923
29/Sept/2023
CHF
64.1443
6824150
437730197.54
92.450965
95.255926
28/Sept/2023
CHF
64.1218
6824150
437576692.7
92.418536
95.222243
27/Sept/2023
CHF
64.1625
6824150
437854681.62
92.477197
95.289232
26/Sept/2023
CHF
64.1716
6824150
437916575
92.490313
95.302262
25/Sept/2023
CHF
64.1541
6824150
437796981.35
92.46509
95.275856
22/Sept/2023
CHF
64.1458
6824150
437740813.3
92.453127
95.255446
21/Sept/2023
CHF
64.1055
6824150
437465534.85
92.395043
95.195142
20/Sept/2023
CHF
64.0029
6824150
436765634.1
92.247166
95.049177
19/Sept/2023
CHF
63.9919
6839770
437690153.1
92.231312
95.032475
18/Sept/2023
CHF
64.0063
6839770
437788595.66
92.252067
95.05343
15/Sept/2023
CHF
64.0387
6839770
438009783.32
92.298765
95.093237
14/Sept/2023
CHF
64.064
6839770
438183097.34
92.335229
95.130443
13/Sept/2023
CHF
64.0494
6855390
439083619.94
92.314186
95.115374
12/Sept/2023
CHF
64.0559
6855390
439128142.53
92.323555
95.124648
11/Sept/2023
CHF
64.1042
6855390
439459212.19
92.393169
95.195933
08/Sept/2023
CHF
64.1492
6855390
439767618.43
92.458028
95.254602
07/Sept/2023
CHF
64.174
6855390
439937540.97
92.493772
95.291079
06/Sept/2023
CHF
64.1683
6855390
439898475.81
92.485557
95.289216
05/Sept/2023
CHF
64.1926
6855390
440065511.28
92.52058
95.324952
04/Sept/2023
CHF
64.1924
6855390
440063854.79
92.520292
95.32405
01/Sept/2023
CHF
64.2017
6855390
440127743.86
92.533696
95.329812
31/Aug/2023
CHF
64.2005
6855390
440119449.11
92.531966
95.327731
30/Aug/2023
CHF
64.1509
6855390
439779346.56
92.460478
95.264015
29/Aug/2023
CHF
64.1712
6855390
439918322.25
92.489736
95.290158
28/Aug/2023
CHF
64.1515
6855390
439783268.38
92.461343
95.260525
25/Aug/2023
CHF
64.1392
6855390
439698934.85
92.443615
95.234221
24/Aug/2023
CHF
64.1853
6855390
440015420.02
92.510059
95.30233
23/Aug/2023
CHF
64.185
6855390
440013213.24
92.509626
95.308465
22/Aug/2023
CHF
64.1257
6855390
439606705.81
92.424157
95.220084
21/Aug/2023
CHF
64.1115
6855390
439509653.17
92.403691
95.198668
18/Aug/2023
CHF
64.1444
6855390
439734594.01
92.45111
95.239093
17/Aug/2023
CHF
64.1072
6855390
439479819.51
92.397493
95.183522
16/Aug/2023
CHF
64.1464
6855390
439748285.63
92.453992
95.248261
15/Aug/2023
CHF
64.1299
6855390
439635178.89
92.430211
95.223399
14/Aug/2023
CHF
64.1385
6855390
439694612.37
92.442606
95.2359
11/Aug/2023
CHF
64.1382
6855390
439692414.48
92.442174
95.227189
10/Aug/2023
CHF
64.1691
6855390
439904218.59
92.48671
95.27263
09/Aug/2023
CHF
64.1779
6855390
439964338.75
92.499393
95.292207
08/Aug/2023
CHF
64.1902
6855390
440048514.42
92.517121
95.310004
07/Aug/2023
CHF
64.1483
6855390
439761361.23
92.456731
95.247487
04/Aug/2023
CHF
64.1523
6855390
439789013.08
92.462496
95.245254
03/Aug/2023
CHF
64.1438
6839730
438726518.3
92.450245
95.232253
02/Aug/2023
CHF
64.1513
6839730
438777286.36
92.461055
95.249869
31/Jul/2023
CHF
64.0783
6839730
438278097.23
92.35584
95.137225
28/Jul/2023
CHF
64.0748
6839730
438254071.17
92.350795
95.127116
27/Jul/2023
CHF
64.045
6839730
438050806.92
92.307845
95.082861
26/Jul/2023
CHF
64.0263
6839730
437922612.27
92.280892
95.061663
25/Jul/2023
CHF
64.0809
6839730
438296224.56
92.359587
95.142635
24/Jul/2023
CHF
64.1068
6839730
438473265.24
92.396917
95.180639
21/Jul/2023
CHF
64.0638
6839730
438178949.67
92.334941
95.108426
20/Jul/2023
CHF
64.0709
6839730
438227674.95
92.345174
95.118681
19/Jul/2023
CHF
64.1164
6839730
438538884.86
92.410753
95.192705
18/Jul/2023
CHF
64.1157
6839730
438534167.92
92.409744
95.19123
17/Jul/2023
CHF
64.5658
6839730
441612600.38
92.337824
95.116242
14/Jul/2023
CHF
64.542
6839730
441450127.44
92.303786
95.073181
13/Jul/2023
CHF
64.5456
6886380
444485849.4
92.308935
95.078058
12/Jul/2023
CHF
64.4651
6886380
443931275.66
92.193809
94.966166
11/Jul/2023
CHF
64.4122
6870830
442565514.73
92.118155
94.887821
10/Jul/2023
CHF
64.4179
6870830
442604099.76
92.126307
94.895837
07/Jul/2023
CHF
64.4512
6777530
436819687.67
92.17393
94.936526
06/Jul/2023
CHF
64.3972
6777530
436453751.61
92.096703
94.856736
05/Jul/2023
CHF
64.5244
6777530
437316133.02
92.278616
95.050345
04/Jul/2023
CHF
64.5103
6777530
437220508.15
92.258451
95.029219
03/Jul/2023
CHF
64.478
6761990
435999548.74
92.212258
94.981116
30/Jun/2023
CHF
64.4477
6761990
435794374.37
92.168925
94.928474
29/Jun/2023
CHF
64.437
6885190
443660738.59
92.153622
94.912311
28/Jun/2023
CHF
64.4971
6885190
444075072.95
92.239573
95.007413
27/Jun/2023
CHF
64.526
6885190
444273474.89
92.280904
95.049424
26/Jun/2023
CHF
64.6074
6885190
444834348.13
92.397317
95.169047
23/Jun/2023
CHF
64.6106
6885190
444855988.88
92.401894
95.165596
22/Jun/2023
CHF
64.5125
6885190
444180587.71
92.261597
95.020951
21/Jun/2023
CHF
64.4478
7131590
459614982.4
92.169068
94.932104
20/Jun/2023
CHF
64.4683
7131590
459761543.26
92.198386
94.961991
19/Jun/2023
CHF
64.4208
7131590
459423085.14
92.130454
94.891818
16/Jun/2023
CHF
64.4352
7131590
459525759.94
92.151048
94.904915
15/Jun/2023
CHF
64.4327
7116190
458515550.33
92.147473
94.90086
14/Jun/2023
CHF
64.5151
7116190
459101437.21
92.265316
95.028643
13/Jun/2023
CHF
64.5696
7131590
460483973.22
92.343258
95.108636
12/Jun/2023
CHF
64.5865
7131590
460604764.36
92.367427
95.133059
09/Jun/2023
CHF
64.589
7100790
458633069.95
92.371003
95.128601
08/Jun/2023
CHF
64.5936
7100790
458665711.85
92.377581
95.135116
07/Jun/2023
CHF
64.665
7100790
459172650.31
92.479693
95.246845
06/Jun/2023
CHF
64.7057
7069870
457461013.19
92.5379
95.306317
05/Jun/2023
CHF
64.6851
7069870
457315037.44
92.508439
95.287106
02/Jun/2023
CHF
64.7531
7054410
456794574.39
92.605688
95.400179
01/Jun/2023
CHF
64.8029
7054410
457146031.59
92.676909
95.463136
31/May/2023
CHF
64.8006
7054410
457129657.17
92.673619
95.481098
30/May/2023
CHF
64.7951
7054410
457091076.38
92.665754
95.421868
26/May/2023
CHF
64.7572
7023570
454826817.89
92.611552
95.350179
25/May/2023
CHF
64.756
7023570
454818168.24
92.609835
95.347958
24/May/2023
CHF
64.788
7008150
454044058.43
92.6556
95.40552
23/May/2023
CHF
64.7995
7008150
454124533.03
92.672046
95.422034
22/May/2023
CHF
64.8216
7008150
454279607.36
92.703652
95.454252
19/May/2023
CHF
64.8147
7008150
454231328.1
92.693784
95.435748
17/May/2023
CHF
64.8689
7008150
454611106.82
92.771298
95.511203
16/May/2023
CHF
64.8555
7008150
454516958.3
92.752134
95.501822
15/May/2023
CHF
64.8726
7054410
457637642.83
92.776589
95.526603
12/May/2023
CHF
64.8911
7054410
457768174.16
92.803047
95.545565
11/May/2023
CHF
64.9109
7008150
454905595.59
92.831363
95.574479
10/May/2023
CHF
64.8586
6992730
453538973.89
92.756567
95.504209
09/May/2023
CHF
64.8153
6992730
453236076.05
92.694642
95.440003
08/May/2023
CHF
64.8141
6992730
453227313.93
92.692926
95.437785
05/May/2023
CHF
64.8212
6992730
453277308.33
92.70308
95.439941
04/May/2023
CHF
64.8373
6992730
453389988.45
92.726105
95.463346
03/May/2023
CHF
64.7346
6961810
450669691.07
92.579231
95.318692
02/May/2023
CHF
64.8231
7657510
496383910.46
92.705797
95.448439
28/Apr/2023
CHF
64.7559
7657510
495868809.6
92.609692
95.337348
27/Apr/2023
CHF
64.7309
7657510
495677245.92
92.573939
95.300143
26/Apr/2023
CHF
64.7803
7704070
499071698.05
92.644588
95.383329
25/Apr/2023
CHF
64.7713
7688550
497997665.91
92.631716
95.369814
24/Apr/2023
CHF
64.7331
7641990
494689422.92
92.577085
95.313046
21/Apr/2023
CHF
64.769
7626470
493958827.55
92.628427
95.357631
20/Apr/2023
CHF
64.7816
7626470
494054895.79
92.646447
95.375798
19/Apr/2023
CHF
64.7182
7626470
493571730.85
92.555776
95.289277
18/Apr/2023
CHF
64.7593
7626470
493884644.86
92.614555
95.349319
17/Apr/2023
CHF
64.7525
7626470
493833202.41
92.60483
95.339109
14/Apr/2023
CHF
64.7514
6928070
448601970.09
92.603257
95.329144
13/Apr/2023
CHF
64.8152
6540070
423895744.51
92.694499
95.422801
12/Apr/2023
CHF
64.7905
6648710
430773353.47
92.659175
95.39331
11/Apr/2023
CHF
64.6722
6648710
429986524.31
92.48999
95.218634
06/Apr/2023
CHF
64.7818
6648710
430715105.69
92.646733
95.363743
05/Apr/2023
CHF
64.7364
6648710
430413392.64
92.581805
95.296507
04/Apr/2023
CHF
64.6244
6648710
429669109.88
92.42163
95.145515
03/Apr/2023
CHF
64.5745
6648710
429337030.31
92.350266
95.071391
31/Mar/2023
CHF
64.5828
6648710
429392605.17
92.362136
95.075504
30/Mar/2023
CHF
64.6438
6353450
410711039.7
92.449374
95.166331
29/Mar/2023
CHF
64.7514
6353450
411394478.58
92.603257
95.327792
28/Mar/2023
CHF
64.7108
6353450
411136984.7
92.545193
95.267874
27/Mar/2023
CHF
64.7295
6462230
418296698.56
92.571937
95.294943
24/Mar/2023
CHF
64.9052
6462230
419432263.74
92.823212
95.545481
23/Mar/2023
CHF
64.7402
6462230
418366140.52
92.587239
95.302022
22/Mar/2023
CHF
64.6759
6446690
416945774.53
92.495282
95.214281
21/Mar/2023
CHF
64.7926
6431150
416690923.13
92.662178
95.385692
20/Mar/2023
CHF
65.1008
6415610
417661449.12
93.102946
95.83989
17/Mar/2023
CHF
65.1073
6384530
415679678.12
93.112242
95.840569
16/Mar/2023
CHF
65.0048
6384530
415024846.43
92.965653
95.689402
15/Mar/2023
CHF
65.1702
6384530
416080854.53
93.202197
95.939878
14/Mar/2023
CHF
64.502
6384530
411815255.86
92.246581
94.954775
13/Mar/2023
CHF
64.5859
6384530
412350545.35
92.366569
95.077937
10/Mar/2023
CHF
64.2403
6384530
410143904.43
91.872315
94.560473
09/Mar/2023
CHF
64.1154
6368980
408349430.57
91.693691
94.376216
08/Mar/2023
CHF
64.0834
6368980
408145935.71
91.647926
94.33586
07/Mar/2023
CHF
64.0411
6368980
407876463.81
91.587432
94.273088
06/Mar/2023
CHF
64.0957
6368980
408224547.51
91.665517
94.35339
03/Mar/2023
CHF
64.2603
6368980
409272311.11
91.900917
94.587604
02/Mar/2023
CHF
64.287
6368980
409442482.73
91.939102
94.626595
01/Mar/2023
CHF
64.3308
6353430
408721105.97
92.001742
94.698093
28/Feb/2023
CHF
64.3794
6337840
408026287.85
92.071246
94.762274
27/Feb/2023
CHF
64.4412
6260190
403414409.74
92.159629
94.85307
24/Feb/2023
CHF
64.4878
6229130
401703097.65
92.226273
94.920509
23/Feb/2023
CHF
64.4465
6229130
401445378.52
92.167209
94.859004
22/Feb/2023
CHF
64.4456
6229130
401439726.79
92.165921
94.864503
21/Feb/2023
CHF
64.4369
6198070
399384545.62
92.153479
94.851406
20/Feb/2023
CHF
64.4803
6182540
398652059.72
92.215547
94.915103
17/Feb/2023
CHF
64.4578
6182540
398513096.1
92.183369
94.873382
16/Feb/2023
CHF
64.4768
6182540
398630450.76
92.210542
94.901174
15/Feb/2023
CHF
64.4556
6167010
397498622.6
92.180223
94.876719
14/Feb/2023
CHF
64.4464
6167010
397441870.77
92.167066
94.862618
13/Feb/2023
CHF
64.4785
6151490
396638959.42
92.212973
94.909409
10/Feb/2023
CHF
64.5091
6151490
396826786.52
92.256735
94.946049
09/Feb/2023
CHF
64.5712
6151490
397209295.31
92.345546
95.037268
08/Feb/2023
CHF
64.5324
6151490
396970702.63
92.290057
94.98684
07/Feb/2023
CHF
64.5447
6135970
396044444.47
92.307648
95.004683
06/Feb/2023
CHF
64.5999
6135970
396383094.04
92.386591
95.085689
03/Feb/2023
CHF
64.659
6120450
395742265.18
92.471112
95.164485
02/Feb/2023
CHF
64.722
6120450
396128024.22
92.561211
95.256831
01/Feb/2023
CHF
64.6195
5934210
383465505.65
92.414622
95.112318
31/Jan/2023
CHF
64.5975
5903190
381331216.83
92.383159
95.077127
30/Jan/2023
CHF
64.6561
5903190
381677435.27
92.466965
95.078111
27/Jan/2023
CHF
64.6823
5903190
381832184.12
92.504434
95.096855
26/Jan/2023
CHF
64.693
5903190
381894830.89
92.519737
95.112105
25/Jan/2023
CHF
64.6997
5903190
381934402.3
92.529319
95.134117
24/Jan/2023
CHF
64.6911
5903190
381883904.61
92.51702
95.121091
23/Jan/2023
CHF
64.6717
5887660
380765160.4
92.489275
95.092292
20/Jan/2023
CHF
64.6735
5887660
380775720.63
92.491849
95.081333
19/Jan/2023
CHF
64.7039
5887660
380954567.94
92.535325
95.125662
18/Jan/2023
CHF
64.7422
5514360
357011895.03
92.5901
95.193955
17/Jan/2023
CHF
64.7337
3593110
232595267.82
92.577943
95.181264
16/Jan/2023
CHF
65.4264
3377930
221005941.72
92.481695
95.082847
13/Jan/2023
CHF
65.4433
3147380
205974851.01
92.505584
95.09362
12/Jan/2023
CHF
65.4307
3147380
205935307.47
92.487773
95.074996
11/Jan/2023
CHF
65.3574
3147380
205704654.03
92.384162
94.98074
10/Jan/2023
CHF
65.3183
3162750
206585335.4
92.328894
94.923471
09/Jan/2023
CHF
65.3288
3162750
206618542.8
92.343735
94.938339
06/Jan/2023
CHF
65.3287
3162750
206618479.11
92.343594
94.924659
05/Jan/2023
CHF
65.2658
3162750
206419554.95
92.254684
94.833002
04/Jan/2023
CHF
65.3109
3162750
206562197.16
92.318433
94.910475
03/Jan/2023
CHF
65.2588
3162750
206397209.87
92.244789
94.834388
30/Dec/2022
CHF
65.2239
3162750
206286987.23
92.195457
94.769827
29/Dec/2022
CHF
65.2354
3162750
206323274.91
92.211712
94.786083
28/Dec/2022
CHF
65.189
3132070
204176568.69
92.146125
94.730843
27/Dec/2022
CHF
65.1776
3132070
204140655.89
92.130011
94.713826
23/Dec/2022
CHF
65.2153
3116730
203258398.75
92.183301
94.748299
22/Dec/2022
CHF
65.2397
3116730
203334553.48
92.217791
94.783339
21/Dec/2022
CHF
65.2603
3116730
203398757.06
92.246909
94.831505
20/Dec/2022
CHF
65.3011
3116730
203525828.31
92.304581
94.890291
19/Dec/2022
CHF
65.3645
3116730
203723530.27
92.394198
94.98198
16/Dec/2022
CHF
65.3733
3116730
203751001.05
92.406637
94.98109
15/Dec/2022
CHF
65.4087
3116730
203861144.75
92.456676
95.031952
14/Dec/2022
CHF
65.4977
3132070
205143451.36
92.582479
95.173277
13/Dec/2022
CHF
65.4624
3132070
205032906.49
92.532582
95.121606
12/Dec/2022
CHF
65.4394
3132070
204960673.44
92.500071
95.087748
09/Dec/2022
CHF
65.462
3132070
205031425.98
92.532017
95.106887
08/Dec/2022
CHF
65.4819
3132070
205094008.58
92.560146
95.135528
07/Dec/2022
CHF
65.4903
3132070
205120098.76
92.572019
95.159673
06/Dec/2022
CHF
65.4996
3132070
205149348.29
92.585165
95.17285
05/Dec/2022
CHF
65.4873
3132070
205110775.79
92.567779
95.154672
02/Dec/2022
CHF
65.4902
3132070
205119755.55
92.571878
95.145151
01/Dec/2022
CHF
65.5223
3162750
207230626.63
92.617252
95.191362
30/Nov/2022
CHF
65.4641
3162750
207046520.23
92.534985
95.118957
29/Nov/2022
CHF
65.4809
3162750
207099745.68
92.558732
95.142981
28/Nov/2022
CHF
65.488
3162750
207122110.14
92.568768
95.15291
25/Nov/2022
CHF
65.4811
3162750
207100244.24
92.559015
95.129283
24/Nov/2022
CHF
65.5698
3162750
207380864.91
92.684394
95.257589
23/Nov/2022
CHF
65.5525
3162750
207326060.35
92.659941
95.244505
22/Nov/2022
CHF
65.5631
3162750
207359802.55
92.674924
95.259624
21/Nov/2022
CHF
65.5545
3132190
205329030.33
92.662768
95.24661
18/Nov/2022
CHF
65.5647
3132190
205360994.63
92.677185
95.247903
17/Nov/2022
CHF
65.5474
3116910
204305332.56
92.652732
95.222435
16/Nov/2022
CHF
65.5518
3116910
204318937.4
92.658951
95.240827
15/Nov/2022
CHF
65.5328
3116910
204259846.3
92.632094
95.212902
14/Nov/2022
CHF
65.5773
3116910
204398659.81
92.694996
95.277129
11/Nov/2022
CHF
65.6372
3116910
204585116.16
92.779666
95.350268
10/Nov/2022
CHF
65.7467
3116910
204926686.86
92.934447
95.50901
09/Nov/2022
CHF
65.7279
3116910
204867904.15
92.907872
95.49366
08/Nov/2022
CHF
65.746
3116910
204924225.58
92.933457
95.519568
07/Nov/2022
CHF
65.7422
3116910
204912571.26
92.928086
95.513831
04/Nov/2022
CHF
65.7499
3116910
204936534.04
92.93897
95.511323
03/Nov/2022
CHF
65.7528
3116910
204945617.43
92.943069
95.515137
02/Nov/2022
CHF
65.7476
3116910
204929230.73
92.935719
95.519565
01/Nov/2022
CHF
65.7688
3116910
204995298.34
92.965685
95.549882
31/Oct/2022
CHF
65.7595
3116910
204966538.59
92.95254
95.536548
28/Oct/2022
CHF
65.7742
3116910
205012247.8
92.973318
95.550422
27/Oct/2022
CHF
65.852
3116910
205254742.54
93.083291
95.656611
26/Oct/2022
CHF
65.7498
3116910
204936214.88
92.938829
95.520341
25/Oct/2022
CHF
65.7588
3116910
204964203.74
92.95155
95.533101
24/Oct/2022
CHF
65.7612
3147550
206986800.55
92.954943
95.536293
21/Oct/2022
CHF
65.7301
3147550
206888820.27
92.910982
95.477437
20/Oct/2022
CHF
65.7001
3147550
206794283.85
92.868576
95.433438
19/Oct/2022
CHF
65.7044
3147550
206807916.81
92.874655
95.451757
18/Oct/2022
CHF
65.765827
3147550
207001228.93
92.961483
95.540399
17/Oct/2022
CHF
65.7508
3116910
204939377.11
92.940242
95.518423
14/Oct/2022
CHF
65.7178
3116910
204836407.79
92.893596
95.456736
13/Oct/2022
CHF
65.6944
3116910
204763627.46
92.860519
95.42247
12/Oct/2022
CHF
65.6417
3116910
204599265.88
92.786027
95.358012
11/Oct/2022
CHF
65.5962
3116910
204457474.54
92.721711
95.291586
10/Oct/2022
CHF
65.5406
3116910
204284185.83
92.64312
95.210648
07/Oct/2022
CHF
65.57
3070950
201362221.38
92.684677
95.239629
06/Oct/2022
CHF
65.6566
3055630
200622331.77
92.807088
95.364781
05/Oct/2022
CHF
65.7459
3040310
199888004.22
92.933316
95.506344
04/Oct/2022
CHF
65.8115
2979030
196054433.4
93.026043
95.601102
03/Oct/2022
CHF
65.7354
2948390
193813488.25
92.918474
95.490182
30/Sept/2022
CHF
65.591
2948390
193387954.19
92.714361
95.267014
29/Sept/2022
CHF
65.5326
2917850
191214422.66
92.631811
95.181889
28/Sept/2022
CHF
65.5396
2917850
191234823.1
92.641706
95.204239
27/Sept/2022
CHF
65.36
2917850
190710657.72
92.387837
94.943068
26/Sept/2022
CHF
65.3176
2917850
190586818.95
92.327904
94.881151
23/Sept/2022
CHF
65.3047
2917850
190549241.4
92.30967
94.848784
22/Sept/2022
CHF
65.3194
2917850
190592183.6
92.330448
94.869704
21/Sept/2022
CHF
65.2222
2917850
190308544.36
92.193054
94.740393
20/Sept/2022
CHF
65.2237
2933120
191308792.62
92.195174
94.742
19/Sept/2022
CHF
65.3415
2933120
191654538.77
92.361687
94.912863
16/Sept/2022
CHF
65.3404
2933120
191651329.1
92.360132
94.897638
15/Sept/2022
CHF
65.335
2933120
191635408.96
92.352499
94.889347
14/Sept/2022
CHF
65.396291
2933120
191815171.89
92.439136
94.990337
13/Sept/2022
CHF
65.4036
2933120
191836631.63
92.449467
95.000516
12/Sept/2022
CHF
65.5076
2933120
192141793.72
92.596473
95.151215
09/Sept/2022
CHF
65.5351
2917850
191221659.83
92.635345
95.177354
08/Sept/2022
CHF
65.6107
2902580
190440372.17
92.742208
95.286771
07/Sept/2022
CHF
65.6739
2887310
189620987.04
92.831542
95.390739
06/Sept/2022
CHF
65.6514
2887310
189555831.02
92.799738
95.357576
05/Sept/2022
CHF
65.6708
2887310
189611918.48
92.82716
95.385388
02/Sept/2022
CHF
65.7275
2887310
189775589.66
92.907307
95.45402
01/Sept/2022
CHF
65.6685
2887310
189605334.94
92.823909
95.368142
31/Aug/2022
CHF
65.7034
2887310
189706086.28
92.873241
95.430996
30/Aug/2022
CHF
65.6923
2826710
185693121.85
92.857551
95.420796
29/Aug/2022
CHF
65.7051
2826710
185729380.26
92.875644
95.432859
26/Aug/2022
CHF
65.7959
2826710
185986041.17
93.003992
95.551093
25/Aug/2022
CHF
65.8916
2826710
186256491.1
93.139266
95.689675
24/Aug/2022
CHF
65.8213
2811560
185060585.29
93.039895
95.599782
23/Aug/2022
CHF
65.8704
2781260
183202679.23
93.109299
95.670749
22/Aug/2022
CHF
65.9011
2781260
183288187.29
93.152694
95.714836
19/Aug/2022
CHF
65.9607
2781260
183453819.49
93.23694
95.787664
18/Aug/2022
CHF
66.0409
2781260
183676988.94
93.350305
95.903782
17/Aug/2022
CHF
66.061
2781260
183732764.23
93.378717
95.944937
16/Aug/2022
CHF
66.1715
2781260
184040052.07
93.534911
96.104961
15/Aug/2022
CHF
66.2127
2781260
184154616.73
93.593148
96.164248
12/Aug/2022
CHF
66.1706
2781260
184037516.99
93.533639
96.089376
11/Aug/2022
CHF
66.1724
2781260
184042667.36
93.536183
96.091705
10/Aug/2022
CHF
66.2212
2781260
184178439.44
93.605163
96.174633
09/Aug/2022
CHF
66.1828
2766110
183068851.08
93.550884
96.118542
08/Aug/2022
CHF
66.2106
2766110
183145669.72
93.59018
96.158461
05/Aug/2022
CHF
66.1634
2766110
183015288.29
93.523461
96.07635
04/Aug/2022
CHF
66.2429
2766110
183235095.47
93.635837
96.191256
03/Aug/2022
CHF
66.1869
2766110
183080339.35
93.556679
96.122086
02/Aug/2022
CHF
66.2556
2766110
183270272.04
93.653788
96.221361
29/Jul/2022
CHF
66.3054
2766110
183407987.45
93.724182
96.276266
28/Jul/2022
CHF
66.3541
2766110
183542779.96
93.79302
96.312458
27/Jul/2022
CHF
66.3708
2766110
183588975.53
93.816626
96.351502
26/Jul/2022
CHF
66.3821
2766110
183620078.26
93.832599
96.367449
25/Jul/2022
CHF
66.3654
2766110
183574081.04
93.808993
96.343091
22/Jul/2022
CHF
66.3832
2766110
183623179.14
93.834154
96.352783
21/Jul/2022
CHF
66.2591
2766110
183280056.45
93.658736
96.173473
20/Jul/2022
CHF
66.264
2766110
183293506.28
93.665662
96.194968
19/Jul/2022
CHF
66.2839
2766110
183348516.16
93.693791
96.223807
18/Jul/2022
CHF
67.1922
2766110
185861121.8
93.762064
96.29296
15/Jul/2022
CHF
67.2545
2736270
184026602.6
93.848999
96.366065
14/Jul/2022
CHF
67.2252
2706430
181940319.95
93.808113
96.323795
13/Jul/2022
CHF
67.3013
2721350
183150470.64
93.914306
96.446683
12/Jul/2022
CHF
67.3626
2721350
183317291.43
93.999845
96.533925
11/Jul/2022
CHF
67.3204
2721350
183202354.05
93.940958
96.47338
08/Jul/2022
CHF
67.288
2721350
183114087.07
93.895746
96.411238
07/Jul/2022
CHF
67.2767
2721350
183083434.45
93.879978
96.394587
06/Jul/2022
CHF
67.3648
2721350
183323299.71
94.002915
96.534848
05/Jul/2022
CHF
67.3203
2676590
180188751.26
93.940819
96.470725
04/Jul/2022
CHF
67.2665
2676590
180044754.91
93.865745
96.3937
01/Jul/2022
CHF
67.3579
2676590
180289490.85
93.993287
96.50854
30/Jun/2022
CHF
67.2302
2676590
179947563.2
93.81509
96.326181
29/Jun/2022
CHF
67.1057
2676590
179614368.81
93.641359
96.162988
28/Jun/2022
CHF
67.0339
2676590
179422140.92
93.541167
96.060346
27/Jun/2022
CHF
67.0716
2676590
179523122.87
93.593775
96.11391
24/Jun/2022
CHF
67.1099
2676590
179625596.6
93.64722
96.152622
23/Jun/2022
CHF
67.1102
2632070
176638615.68
93.647639
96.152627
22/Jun/2022
CHF
66.9861
2632070
176312153.81
93.474466
95.99015
21/Jun/2022
CHF
66.9369
2632070
176182725.35
93.405811
95.919753
20/Jun/2022
CHF
66.9183
2632070
176133624
93.379856
95.892356
17/Jun/2022
CHF
66.9455
2602390
174218234.48
93.417811
95.915127
16/Jun/2022
CHF
66.9152
2602390
174139474.7
93.37553
95.869994
15/Jun/2022
CHF
67.0803
975040
65406018.42
93.605915
96.122737
14/Jun/2022
CHF
66.8727
975040
65203596.6
93.316224
95.822876
13/Jun/2022
CHF
66.8942
975040
65224497.92
93.346226
95.853509
10/Jun/2022
CHF
67.0275
975040
65354525.72
93.532237
96.03009
09/Jun/2022
CHF
67.0877
975040
65413183.27
93.616242
96.115999
08/Jun/2022
CHF
67.1379
975040
65462124.94
93.686292
96.202258
07/Jun/2022
CHF
67.1546
945080
63466460.66
93.709596
96.225966
03/Jun/2022
CHF
67.1676
945080
63478757.73
93.727736
96.221178
02/Jun/2022
CHF
67.1875
945080
63497596.77
93.755506
96.249342
01/Jun/2022
CHF
67.25
945080
63556639.18
93.84272
96.360728
31/May/2022
CHF
67.2755
945080
63580700.2
93.878303
96.396735
30/May/2022
CHF
67.327844
945080
63630199.72
93.951346
96.478718
27/May/2022
CHF
67.3625
945080
63662969.2
93.999706
96.505469
25/May/2022
CHF
67.3768
945080
63676505.1
94.019661
96.51813
24/May/2022
CHF
67.3991
945080
63697566.79
94.050779
96.564467
23/May/2022
CHF
67.3825
945080
63681872.43
94.027615
96.547539
20/May/2022
CHF
67.3907
945080
63689559.08
94.039057
96.543282
19/May/2022
CHF
67.3827
945080
63682063.57
94.027894
96.531524
18/May/2022
CHF
67.3922
945080
63691005.81
94.04115
96.559328
17/May/2022
CHF
67.387
945080
63686126.25
94.033894
96.551666
16/May/2022
CHF
67.434
960040
64739290.42
94.099479
96.618681
13/May/2022
CHF
67.4627
960040
64766935.95
94.139528
96.644535
12/May/2022
CHF
67.4868
960040
64789993.75
94.173158
96.678406
11/May/2022
CHF
67.4391
975000
65753124.42
94.106596
96.624228
10/May/2022
CHF
67.3996
975000
65714642.29
94.051476
96.567201
09/May/2022
CHF
67.357
975000
65673061.46
93.992031
96.505717
06/May/2022
CHF
67.3323
975000
65648988.11
93.957564
96.454759
05/May/2022
CHF
67.3687
975000
65684481.2
94.008358
96.506626
04/May/2022
CHF
67.3484
975000
65664720.21
93.98003
96.491658
03/May/2022
CHF
67.3478
975000
65664093.45
93.979193
96.490239
02/May/2022
CHF
67.3476
975000
65663867.91
93.978914
96.489708
29/Apr/2022
CHF
67.3485
975000
65664773.28
93.98017
96.475112
28/Apr/2022
CHF
67.3721
975000
65687790.36
94.013102
96.508622
27/Apr/2022
CHF
67.3962
975000
65711255.24
94.046732
96.55728
26/Apr/2022
CHF
67.391
975000
65706194.35
94.039476
96.549443
25/Apr/2022
CHF
67.3561
975000
65672173.74
93.990775
96.49901
22/Apr/2022
CHF
67.3208
975000
65637787.23
93.941516
96.432552
21/Apr/2022
CHF
67.3723
975000
65688035.75
94.013381
96.506161
20/Apr/2022
CHF
67.4582
950000
64085276.1
94.133249
96.644097
19/Apr/2022
CHF
67.4388
950000
64066887.12
94.106177
96.615943
14/Apr/2022
CHF
67.4535
950000
64080793.21
94.12669
96.605639
13/Apr/2022
CHF
67.4268
950000
64055454.02
94.089432
96.56697
12/Apr/2022
CHF
67.3961
950000
64026250.52
94.046592
96.551642
11/Apr/2022
CHF
67.3607
950000
63992659.39
93.997194
96.500497
08/Apr/2022
CHF
67.4356
950000
64063824.26
94.101712
96.592297
07/Apr/2022
CHF
67.4523
950000
64079717.08
94.125016
96.615829
06/Apr/2022
CHF
67.4691
950000
64095656.84
94.148459
96.654148
05/Apr/2022
CHF
67.4795
950000
64105485.14
94.162971
96.668589
04/Apr/2022
CHF
67.5145
950000
64138767.15
94.211811
96.718495
01/Apr/2022
CHF
67.4852
950000
64110912.71
94.170925
96.660592
31/Mar/2022
CHF
67.4918
950000
64117252.49
94.180135
96.669688
30/Mar/2022
CHF
67.4369
950000
64065018.27
94.103526
96.612295
29/Mar/2022
CHF
67.4815
950000
64107427.19
94.165762
96.668795
28/Mar/2022
CHF
67.5398
950000
64162834.77
94.247116
96.752031
25/Mar/2022
CHF
67.5603
950000
64182304.56
94.275722
96.765595
24/Mar/2022
CHF
67.5931
950000
64213426.56
94.321492
96.812292
23/Mar/2022
CHF
67.6154
950000
64234599.55
94.35261
96.858629
22/Mar/2022
CHF
67.6074
950000
64227066.14
94.341447
96.846871
21/Mar/2022
CHF
67.6457
950000
64263367.79
94.394892
96.901235
18/Mar/2022
CHF
67.6675
950000
64284140.31
94.425312
96.916759
17/Mar/2022
CHF
67.6582
950000
64275305.52
94.412335
96.903041
16/Mar/2022
CHF
67.6531
950000
64270457
94.405218
96.909991
15/Mar/2022
CHF
67.6419
925000
62568788.03
94.389589
96.893599
14/Mar/2022
CHF
67.6322
925000
62559780.31
94.376054
96.879344
11/Mar/2022
CHF
67.6541
925000
62580005.18
94.406614
96.894868
10/Mar/2022
CHF
67.6859
925000
62609446.22
94.450988
96.940142
09/Mar/2022
CHF
67.7611
925000
62679054.02
94.555925
97.062228
08/Mar/2022
CHF
67.7724
925000
62689486.62
94.571693
97.078093
07/Mar/2022
CHF
67.7842
925000
62700414.72
94.588159
97.094319
04/Mar/2022
CHF
67.7846
925000
62700745.77
94.588717
97.078835
03/Mar/2022
CHF
67.7533
950000
64365681.68
94.54504
97.033572
02/Mar/2022
CHF
67.7614
950000
64373317.91
94.556343
97.059065
01/Mar/2022
CHF
67.8152
950000
64424406.08
94.631417
97.135882
28/Feb/2022
CHF
67.7295
950000
64342988.04
94.511829
96.998308
25/Feb/2022
CHF
67.703
950000
64317819.44
94.47485
96.944852
24/Feb/2022
CHF
67.7211
950000
64335035.31
94.500107
96.984956
23/Feb/2022
CHF
67.7
950000
64314976.85
94.470664
96.969091
22/Feb/2022
CHF
67.7094
950000
64323947.37
94.483781
96.982284
21/Feb/2022
CHF
67.7312
950000
64344658.13
94.514201
97.013297
18/Feb/2022
CHF
67.7312
950000
64344607.84
94.514201
96.997452
17/Feb/2022
CHF
67.7082
950000
64322758.48
94.482106
96.964128
16/Feb/2022
CHF
67.6706
950000
64287028.7
94.429638
96.924386
15/Feb/2022
CHF
67.6393
950000
64257370.06
94.385961
96.879298
14/Feb/2022
CHF
67.6419
950000
64259824.45
94.389589
96.882512
11/Feb/2022
CHF
67.6305
950000
64248972.89
94.373681
96.850271
10/Feb/2022
CHF
67.6428
950000
64260657.6
94.390845
96.867543
09/Feb/2022
CHF
67.6547
950000
64271935
94.407451
96.898411
08/Feb/2022
CHF
67.616
950000
64235186.79
94.353448
96.842616
07/Feb/2022
CHF
67.6189
950000
64238002.27
94.357494
96.846458
04/Feb/2022
CHF
67.6207
950000
64239617.72
94.360006
96.833398
03/Feb/2022
CHF
67.6746
950000
64290908.27
94.43522
96.910304
02/Feb/2022
CHF
67.7637
950000
64375507.27
94.559553
97.051722
01/Feb/2022
CHF
67.7843
950000
64395073.95
94.588299
97.080844
31/Jan/2022
CHF
67.7941
950000
64404373.71
94.601974
97.094448
28/Jan/2022
CHF
67.8375
950000
64445656.11
94.662536
97.14834
27/Jan/2022
CHF
67.845
950000
64452745.21
94.673001
97.151485
26/Jan/2022
CHF
67.8691
950000
64475616.62
94.706631
97.199789
25/Jan/2022
CHF
67.8661
925000
62776188.46
94.702445
97.195261
24/Jan/2022
CHF
67.8696
925000
62779376.79
94.707329
97.199799
21/Jan/2022
CHF
67.8556
925000
62766426.21
94.687793
97.164246
20/Jan/2022
CHF
67.8469
925000
62758360.93
94.675653
97.151349
19/Jan/2022
CHF
67.8468
925000
62758273.26
94.675513
97.165296
18/Jan/2022
CHF
67.8472
950000
64454833.45
94.676071
97.165302
17/Jan/2022
CHF
68.7546
950000
65316910.63
94.686397
97.175594
14/Jan/2022
CHF
68.7591
950000
65321120.51
94.692595
97.166372
13/Jan/2022
CHF
68.7822
950000
65343053.87
94.724407
97.198633
12/Jan/2022
CHF
68.7774
950000
65338534.7
94.717797
97.205786
11/Jan/2022
CHF
68.7665
950000
65328148.98
94.702786
97.18992
10/Jan/2022
CHF
68.7676
950000
65329243
94.704301
97.191147
07/Jan/2022
CHF
68.7785
950000
65339540.77
94.719312
97.19099
06/Jan/2022
CHF
68.7974
950000
65357495.7
94.74534
97.217326
05/Jan/2022
CHF
68.819
950000
65378034.07
94.775087
97.261793
04/Jan/2022
CHF
68.8357
950000
65393880.15
94.798085
97.284989
03/Jan/2022
CHF
68.8363
950000
65394507.26
94.798912
97.285518
31/Dec/2021
CHF
68.8595
950000
65416514.16
94.830862
97.302798
30/Dec/2021
CHF
68.8547
950000
65411988.52
94.824252
97.302798
29/Dec/2021
CHF
68.8747
950000
65430917.87
94.851795
97.337674
28/Dec/2021
CHF
68.8827
925000
63716457.07
94.862812
97.348663
27/Dec/2021
CHF
68.8944
925000
63727324.33
94.878925
97.364883
23/Dec/2021
CHF
68.906
925000
63738071.55
94.8949
97.35828
22/Dec/2021
CHF
68.9265
925000
63757030.78
94.923132
97.386877
21/Dec/2021
CHF
68.9235
925000
63754233.09
94.919001
97.403621
20/Dec/2021
CHF
68.933
925000
63763007.7
94.932084
97.416528
17/Dec/2021
CHF
68.9315
875000
60315058.48
94.930018
97.399108
16/Dec/2021
CHF
68.9314
875000
60314985.38
94.92988
97.398588
15/Dec/2021
CHF
68.9386
875000
60321297.17
94.939796
97.42248
14/Dec/2021
CHF
68.954
875000
60334706.26
94.961004
97.443757
13/Dec/2021
CHF
68.9669
925000
63794427.09
94.978769
97.461723
10/Dec/2021
CHF
68.9628
925000
63790548.14
94.973123
97.440294
09/Dec/2021
CHF
68.9617
925000
63789560.79
94.971608
97.438381
08/Dec/2021
CHF
68.9479
925000
63776836.45
94.952603
97.432803
07/Dec/2021
CHF
68.9637
925000
63791466.79
94.974363
97.454777
06/Dec/2021
CHF
68.9778
925000
63804423.87
94.993781
97.474136
03/Dec/2021
CHF
68.9723
900000
62075037.41
94.986206
97.450961
02/Dec/2021
CHF
68.973
900000
62075740.11
94.98717
97.451662
01/Dec/2021
CHF
68.9694
900000
62072453.45
94.982212
97.46038
30/Nov/2021
CHF
68.9778
875000
60355583.64
94.993781
97.471895
29/Nov/2021
CHF
68.9901
875000
60366294.46
95.01072
97.48881
26/Nov/2021
CHF
69.0027
875000
60377399.58
95.028072
97.491269
25/Nov/2021
CHF
68.9558
875000
60336345.29
94.963483
97.424489
24/Nov/2021
CHF
68.9524
875000
60333370.37
94.958801
97.433561
23/Nov/2021
CHF
68.951
875000
60332111.01
94.956873
97.431122
22/Nov/2021
CHF
68.9714
875000
60349940.72
94.984967
97.459548
19/Nov/2021
CHF
68.9648
875000
60344224.47
94.975877
97.434807
18/Nov/2021
CHF
68.9392
875000
60321828.61
94.940622
97.398194
17/Nov/2021
CHF
68.9438
875000
60325857.14
94.946957
97.418594
16/Nov/2021
CHF
68.9436
875000
60325679.21
94.946682
97.417902
15/Nov/2021
CHF
68.9317
875000
60315253.35
94.930293
97.400643
12/Nov/2021
CHF
68.9454
875000
60327218.87
94.94916
97.404495
11/Nov/2021
CHF
68.9194
875000
60304497.39
94.913354
97.367357
10/Nov/2021
CHF
68.962
875000
60341748
94.972021
97.441466
09/Nov/2021
CHF
68.995
875000
60370581.85
95.017468
97.48768
08/Nov/2021
CHF
68.9888
875000
60365227.63
95.008929
97.478619
05/Nov/2021
CHF
68.9938
875000
60369539.09
95.015815
97.470093
04/Nov/2021
CHF
68.9905
875000
60366698.96
95.011271
97.46504
03/Nov/2021
CHF
68.9349
850000
58594686.11
94.9347
97.40035
02/Nov/2021
CHF
68.9384
850000
58597655.09
94.93952
97.404889
01/Nov/2021
CHF
68.8641
850000
58534517.05
94.837197
97.299401
29/Oct/2021
CHF
68.8477
850000
58520578.99
94.814611
97.267851
28/Oct/2021
CHF
68.9174
850000
58579811.09
94.9106
97.366029
27/Oct/2021
CHF
68.9525
850000
58609599
94.958938
97.422349
26/Oct/2021
CHF
68.9518
850000
58609008.22
94.957974
97.420961
25/Oct/2021
CHF
68.9498
850000
58607366.79
94.95522
97.417826
22/Oct/2021
CHF
68.9457
850000
58603839.88
94.949574
97.396398
21/Oct/2021
CHF
68.9683
850000
58623059.63
94.980697
97.427963
20/Oct/2021
CHF
68.9759
850000
58629485.57
94.991164
97.452551
19/Oct/2021
CHF
68.964
875000
60343528.54
94.974776
97.435292
18/Oct/2021
CHF
68.9751
875000
60353220.3
94.990062
97.450643
15/Oct/2021
CHF
69.0198
900000
62117793.38
95.051621
97.498785
14/Oct/2021
CHF
69.0147
900000
62113203.73
95.044598
97.491118
13/Oct/2021
CHF
69.0155
900000
62113979.09
95.0457
97.506287
12/Oct/2021
CHF
69.0036
900000
62103251.44
95.029311
97.488856
11/Oct/2021
CHF
69.022
900000
62119786.63
95.054651
97.514667
08/Oct/2021
CHF
69.0449
900000
62140404.26
95.086188
97.531774
07/Oct/2021
CHF
69.0556
900000
62150016.73
95.100924
97.5466
06/Oct/2021
CHF
69.0645
900000
62158071.62
95.113181
97.573278
05/Oct/2021
CHF
69.0658
900000
62159191.94
95.114971
97.574677
04/Oct/2021
CHF
69.0751
900000
62167591.46
95.127779
97.587584
01/Oct/2021
CHF
69.0787
900000
62170796.75
95.132736
97.57714
30/Sept/2021
CHF
69.0632
900000
62156859.29
95.11139
97.554651
29/Sept/2021
CHF
69.0847
900000
62176261.47
95.140999
97.599291
28/Sept/2021
CHF
69.0616
900000
62155400.15
95.109187
97.565818
27/Sept/2021
CHF
69.0541
900000
62148668.84
95.098858
97.554666
24/Sept/2021
CHF
69.0609
900000
62154835.44
95.108223
97.548755
23/Sept/2021
CHF
69.0738
875000
60439557.69
95.125988
97.566893
22/Sept/2021
CHF
69.1025
875000
60464664.66
95.165513
97.621648
21/Sept/2021
CHF
69.1123
875000
60473282.71
95.179009
97.635252
20/Sept/2021
CHF
69.1144
850000
58747231.24
95.181901
97.637872
17/Sept/2021
CHF
69.1053
850000
58739539.82
95.169369
97.609467
16/Sept/2021
CHF
69.0929
850000
58729003.27
95.152292
97.59134
15/Sept/2021
CHF
69.1136
850000
58746517.77
95.180799
97.634586
14/Sept/2021
CHF
69.1238
850000
58755191.32
95.194847
97.648715
13/Sept/2021
CHF
69.129042
850000
58759686.33
95.202066
97.655868
10/Sept/2021
CHF
69.1308
850000
58761161.54
95.204487
97.642809
09/Sept/2021
CHF
69.1342
850000
58764106.15
95.209169
97.647347
08/Sept/2021
CHF
69.1319
850000
58762074.11
95.206002
97.657811
07/Sept/2021
CHF
69.1276
850000
58758480.47
95.20008
97.651365
06/Sept/2021
CHF
69.1523
850000
58779421.51
95.234096
97.68607
03/Sept/2021
CHF
69.1608
850000
58786694.51
95.245802
97.682773
02/Sept/2021
CHF
69.163
850000
58788529.21
95.248831
97.685393
01/Sept/2021
CHF
69.1674
825000
57063065.87
95.254891
97.705621
31/Aug/2021
CHF
69.1635
825000
57059903.96
95.24952
97.699699
30/Aug/2021
CHF
69.1742
825000
57068715.08
95.264256
97.721668
27/Aug/2021
CHF
69.1937
825000
57084796.81
95.29111
97.726913
26/Aug/2021
CHF
69.1719
825000
57066785.52
95.261088
97.695358
25/Aug/2021
CHF
69.1848
825000
57077439
95.278854
97.72762
24/Aug/2021
CHF
69.1878
825000
57079904.24
95.282985
97.731461
23/Aug/2021
CHF
69.1931
825000
57084267.02
95.290284
97.738614
20/Aug/2021
CHF
69.1953
825000
57086091.56
95.293314
97.726252
19/Aug/2021
CHF
69.1974
825000
57087837.46
95.296206
97.728872
18/Aug/2021
CHF
69.2027
825000
57092211.11
95.303505
97.75032
17/Aug/2021
CHF
69.2125
825000
57100302.94
95.317001
97.763925
16/Aug/2021
CHF
69.2141
825000
57101656.21
95.319205
97.765848
13/Aug/2021
CHF
69.2299
825000
57114668.09
95.340964
97.772839
12/Aug/2021
CHF
69.2347
825000
57118638.31
95.347574
97.779296
11/Aug/2021
CHF
69.2491
825000
57130536.09
95.367405
97.813819
10/Aug/2021
CHF
69.2395
825000
57122600.34
95.354185
97.7997
09/Aug/2021
CHF
69.2375
850000
58851889.1
95.35143
97.796393
06/Aug/2021
CHF
69.256
850000
58867588.3
95.376908
97.807221
05/Aug/2021
CHF
69.255
850000
58866759.66
95.375531
97.80548
04/Aug/2021
CHF
69.2598
850000
58870861.96
95.382141
97.826232
03/Aug/2021
CHF
69.2533
850000
58865314.11
95.373189
97.816474
02/Aug/2021
CHF
69.2618
850000
58872506.05
95.384895
97.82816
30/Jul/2021
CHF
69.2523
850000
58864412.56
95.371812
97.806202
29/Jul/2021
CHF
69.2498
850000
58862370.09
95.368369
97.80237
28/Jul/2021
CHF
69.257
850000
58868421.81
95.378285
97.819286
27/Jul/2021
CHF
69.2636
850000
58874063.38
95.387374
97.828357
26/Jul/2021
CHF
69.2702
850000
58879704.97
95.396463
97.837428
23/Jul/2021
CHF
69.2783
850000
58886575.09
95.407618
97.833435
22/Jul/2021
CHF
69.2773
850000
58885678.52
95.406241
97.831522
21/Jul/2021
CHF
69.2849
850000
58892157.5
95.416708
97.856283
20/Jul/2021
CHF
69.2915
850000
58897800.08
95.425797
97.865354
19/Jul/2021
CHF
70.26
850000
59721005.99
95.437503
97.876868
16/Jul/2021
CHF
70.2486
850000
59711320.08
95.422018
97.845323
15/Jul/2021
CHF
70.243
850000
59706558.27
95.414411
97.836959
14/Jul/2021
CHF
70.2479
825000
57954550.14
95.421067
97.857883
13/Jul/2021
CHF
70.2437
825000
57951018.24
95.415362
97.851437
12/Jul/2021
CHF
70.247169
825000
57953914.75
95.420074
97.855975
09/Jul/2021
CHF
70.2489
825000
57955364.64
95.422425
97.842916
08/Jul/2021
CHF
70.2438
825000
57951108.42
95.415498
97.835248
07/Jul/2021
CHF
70.2423
825000
57949914.01
95.41346
97.847106
06/Jul/2021
CHF
70.2367
825000
57945256.96
95.405853
97.838741
05/Jul/2021
CHF
70.2224
825000
57933447.07
95.386429
97.818171
02/Jul/2021
CHF
70.231
825000
57940601.3
95.398111
97.814874
01/Jul/2021
CHF
70.2286
825000
57938595.12
95.394851
97.811043
30/Jun/2021
CHF
70.2349
825000
57943829.22
95.403408
97.831083
29/Jun/2021
CHF
70.2257
825000
57936186.92
95.390912
97.830089
28/Jun/2021
CHF
70.2284
825000
57938463.26
95.394579
97.833569
25/Jun/2021
CHF
70.2223
825000
57933363.46
95.386293
97.803735
24/Jun/2021
CHF
70.2282
825000
57938258.38
95.394308
97.811691
23/Jun/2021
CHF
70.2327
825000
57941989.56
95.40042
97.837547
22/Jun/2021
CHF
70.226
825000
57936410.31
95.391319
97.827602
21/Jun/2021
CHF
70.2319
825000
57941305.24
95.399333
97.835558
18/Jun/2021
CHF
70.2447
825000
57951916.95
95.41672
97.832575
17/Jun/2021
CHF
70.2475
825000
57954193.36
95.420524
97.836055
16/Jun/2021
CHF
70.2552
825000
57960543.16
95.430983
97.866387
15/Jun/2021
CHF
70.2611
825000
57965438.23
95.438997
97.874343
14/Jun/2021
CHF
70.2639
825000
57967714.75
95.442801
97.877824
11/Jun/2021
CHF
70.2863
825000
57986182.53
95.473228
97.888266
10/Jun/2021
CHF
70.2763
825000
57977984.87
95.459644
97.873846
09/Jun/2021
CHF
70.284
825000
57984334.75
95.470103
97.904177
08/Jun/2021
CHF
70.2614
825000
57965662.84
95.439405
97.871857
07/Jun/2021
CHF
70.2737
825000
57975795.04
95.456112
97.888763
04/Jun/2021
CHF
70.2802
825000
57981170.49
95.464942
97.876829
03/Jun/2021
CHF
70.2798
825000
57980828.67
95.464398
97.875835
02/Jun/2021
CHF
70.2907
825000
57989797.27
95.479204
97.910642
01/Jun/2021
CHF
70.2966
825000
57994691.82
95.487218
97.918597
31/May/2021
CHF
70.2994
825000
57996967.86
95.491022
97.924133
28/May/2021
CHF
70.3068
825000
58003081.41
95.501074
97.91426
27/May/2021
CHF
70.3133
825000
58008460.62
95.509903
97.915177
26/May/2021
CHF
70.325
825000
58018095.73
95.525796
97.947001
25/May/2021
CHF
70.322
825000
58015682.72
95.521721
97.942404
21/May/2021
CHF
70.3195
825000
58013550.22
95.518325
97.913608
20/May/2021
CHF
70.3215
825000
58015256.38
95.521041
97.916207
19/May/2021
CHF
70.3282
825000
58020728.9
95.530142
97.948548
18/May/2021
CHF
70.3181
825000
58012468.97
95.516423
97.934076
17/May/2021
CHF
70.3193
825000
58013462.34
95.518053
97.935379
14/May/2021
CHF
70.3244
825000
58017614.21
95.524981
97.925596
12/May/2021
CHF
70.3262
825000
58019097.77
95.527426
97.919468
11/May/2021
CHF
70.331
825000
58023064.05
95.533946
97.941501
10/May/2021
CHF
70.3438
825000
58033602.57
95.551332
97.966801
07/May/2021
CHF
70.347
825000
58036289.44
95.555679
97.95454
06/May/2021
CHF
70.3485
825000
58037533.86
95.557717
97.956236
05/May/2021
CHF
70.3528
825000
58041038.39
95.563558
97.977366
04/May/2021
CHF
70.3587
825000
58045925.91
95.571572
97.985316
03/May/2021
CHF
70.3643
825000
58050562.26
95.579179
97.992872
30/Apr/2021
CHF
70.3629
825000
58049355.82
95.577277
97.973963
29/Apr/2021
CHF
70.3593
825000
58046455.45
95.572387
97.968618
28/Apr/2021
CHF
70.3706
825000
58055781.23
95.587736
97.999778
27/Apr/2021
CHF
70.3686
825000
58054095.22
95.58502
97.996517
26/Apr/2021
CHF
70.3672
825000
58052910.92
95.583118
97.994043
23/Apr/2021
CHF
70.3808
825000
58064138.95
95.601591
97.996259
22/Apr/2021
CHF
70.3672
825000
58052948.97
95.583118
97.97683
21/Apr/2021
CHF
70.3868
825000
58069099.21
95.609741
98.019595
20/Apr/2021
CHF
70.3883
825000
58070343.77
95.611779
98.021291
19/Apr/2021
CHF
70.3895
825000
58071337.47
95.613409
98.022593
16/Apr/2021
CHF
70.3984
825000
58078672.65
95.625498
98.018162
15/Apr/2021
CHF
70.4011
850000
59840915.93
95.629166
98.021548
14/Apr/2021
CHF
70.3967
850000
59837237.43
95.623189
98.03068
13/Apr/2021
CHF
70.3882
850000
59829979.15
95.611643
98.018293
12/Apr/2021
CHF
70.3874
850000
59829275.99
95.610556
98.016607
09/Apr/2021
CHF
70.3945
850000
59835323.78
95.620201
98.009697
08/Apr/2021
CHF
70.4043
850000
59843637.67
95.633513
98.022998
07/Apr/2021
CHF
70.4079
850000
59846732.19
95.638403
98.043341
06/Apr/2021
CHF
70.4109
850000
59849266.1
95.642478
98.047121
01/Apr/2021
CHF
70.4331
850000
59868144.64
95.672633
98.044785
31/Mar/2021
CHF
70.4414
850000
59875207.5
95.683907
98.056001
30/Mar/2021
CHF
70.4297
850000
59865276.38
95.668015
98.078423
29/Mar/2021
CHF
70.4436
850000
59877084.75
95.686896
98.089639
26/Mar/2021
CHF
70.4384
900000
63394531.51
95.679832
98.065379
25/Mar/2021
CHF
70.4467
900000
63402010.34
95.691106
98.076596
24/Mar/2021
CHF
70.4468
900000
63402090.81
95.691242
98.091981
23/Mar/2021
CHF
70.4497
900000
63404774.54
95.695182
98.095762
22/Mar/2021
CHF
70.4492
900000
63404261.4
95.694502
98.094586
19/Mar/2021
CHF
70.438
900000
63394179.41
95.679289
98.061987
18/Mar/2021
CHF
70.4356
900000
63392067.91
95.676029
98.058332
17/Mar/2021
CHF
70.4346
900000
63391097.08
95.67467
98.072027
16/Mar/2021
CHF
70.4461
900000
63401499.14
95.690291
98.087807
15/Mar/2021
CHF
70.4506
900000
63405507.57
95.696404
98.093672
12/Mar/2021
CHF
70.4494
900000
63404469.05
95.694774
98.075157
11/Mar/2021
CHF
70.4553
900000
63409802.33
95.702788
98.083107
10/Mar/2021
CHF
70.459
900000
63413079.6
95.707814
98.10345
09/Mar/2021
CHF
70.4575
900000
63411788.87
95.705777
98.100976
08/Mar/2021
CHF
70.4549
900000
63409403.8
95.702245
98.096928
05/Mar/2021
CHF
70.462
900000
63415810.15
95.711889
98.090017
04/Mar/2021
CHF
70.4703
900000
63423289.19
95.723163
98.101234
03/Mar/2021
CHF
70.4701
900000
63423096.27
95.722892
98.116225
02/Mar/2021
CHF
70.4746
900000
63427105.06
95.729004
98.122091
01/Mar/2021
CHF
70.4725
900000
63425267.31
95.726152
98.11883
26/Feb/2021
CHF
70.4663
900000
63419708.31
95.71773
98.077625
25/Feb/2021
CHF
70.4829
900000
63434632.3
95.740279
98.100446
24/Feb/2021
CHF
70.489
900000
63440101.83
95.748565
98.139829
23/Feb/2021
CHF
70.4979
900000
63448128.32
95.760654
98.151833
22/Feb/2021
CHF
70.4906
900000
63441495.45
95.750738
98.141137
19/Feb/2021
CHF
70.4888
900000
63439910.52
95.748293
98.121834
18/Feb/2021
CHF
70.4891
900000
63440218.53
95.7487
98.121839
17/Feb/2021
CHF
70.5108
900000
63459710.61
95.778177
98.167476
16/Feb/2021
CHF
70.5167
900000
63465044.28
95.786191
98.175426
15/Feb/2021
CHF
70.5171
900000
63465352.3
95.786734
98.175431
12/Feb/2021
CHF
70.5225
900000
63470210.45
95.794069
98.166042
11/Feb/2021
CHF
70.5255
900000
63472910.83
95.798144
98.169823
10/Feb/2021
CHF
70.5145
900000
63463042.08
95.783202
98.169195
09/Feb/2021
CHF
70.5145
900000
63463061.43
95.783202
98.168814
08/Feb/2021
CHF
70.5204
900000
63468351.29
95.791217
98.176607
05/Feb/2021
CHF
70.5242
900000
63471783.12
95.796378
98.16536
04/Feb/2021
CHF
70.5301
900000
63477073.08
95.804393
98.173153
03/Feb/2021
CHF
70.5337
900000
63480343.84
95.809283
98.193093
02/Feb/2021
CHF
70.5299
875000
61713680.69
95.804121
98.187467
01/Feb/2021
CHF
70.5332
875000
61716506.8
95.808604
98.191559
29/Jan/2021
CHF
70.5381
875000
61720880.38
95.815259
98.189639
28/Jan/2021
CHF
70.5216
875000
61706374.41
95.792847
98.166122
27/Jan/2021
CHF
70.5272
875000
61711281.04
95.800453
98.181203
26/Jan/2021
CHF
70.5269
875000
61711055.12
95.800046
98.180436
25/Jan/2021
CHF
70.5334
875000
61716688.13
95.808875
98.189001
22/Jan/2021
CHF
70.5255
875000
61709833.21
95.798144
98.161521
21/Jan/2021
CHF
70.5267
875000
61710888.25
95.799774
98.162797
20/Jan/2021
CHF
70.5353
875000
61718382.63
95.811456
98.189639
19/Jan/2021
CHF
70.54
875000
61722489.22
95.81784
98.195775
18/Jan/2021
CHF
71.4762
875000
62541714.25
95.812679
98.190149
15/Jan/2021
CHF
71.4796
875000
62544639.14
95.817236
98.178516
14/Jan/2021
CHF
71.4861
875000
62550348.98
95.825949
98.187081
13/Jan/2021
CHF
71.4859
875000
62550193.3
95.825681
98.201776
12/Jan/2021
CHF
71.4783
875000
62543527.21
95.815494
98.190905
11/Jan/2021
CHF
71.4934
875000
62556723.63
95.835735
98.211231
08/Jan/2021
CHF
71.512
875000
62573034.26
95.860668
98.220306
07/Jan/2021
CHF
71.5165
875000
62576949.02
95.8667
98.226055
06/Jan/2021
CHF
71.5344
875000
62592568.13
95.890695
98.265544
05/Jan/2021
CHF
71.5441
875000
62601123.89
95.903697
98.278581
04/Jan/2021
CHF
71.5418
875000
62599099.19
95.900614
98.274999
31/Dec/2020
CHF
71.5504
875000
62606636.01
95.912142
98.262213
30/Dec/2020
CHF
71.5452
875000
62602014.29
95.905172
98.262213
29/Dec/2020
CHF
71.5639
875000
62618379.09
95.930239
98.30286
28/Dec/2020
CHF
71.5515
875000
62607569.33
95.913617
98.285473
23/Dec/2020
CHF
71.5687
875000
62622603.46
95.936673
98.276394
22/Dec/2020
CHF
71.5964
875000
62646877.93
95.973805
98.314112
21/Dec/2020
CHF
71.5881
875000
62639558.69
95.962679
98.332894
18/Dec/2020
CHF
71.6014
875000
62651229.81
95.980507
98.33468
17/Dec/2020
CHF
71.6011
875000
62651000.73
95.980105
98.333913
16/Dec/2020
CHF
71.5971
875000
62647447.12
95.974743
98.34325
15/Dec/2020
CHF
71.6051
875000
62654456.15
95.985467
98.353858
14/Dec/2020
CHF
71.6028
875000
62652431.64
95.982384
98.350275
11/Dec/2020
CHF
71.6046
875000
62654019.27
95.984797
98.336213
10/Dec/2020
CHF
71.6046
875000
62654038.81
95.984797
98.335833
09/Dec/2020
CHF
71.6092
875000
62658027.71
95.990963
98.357044
08/Dec/2020
CHF
71.5953
875000
62645863.67
95.97233
98.3375
07/Dec/2020
CHF
71.5962
875000
62646684.63
95.973537
98.338391
04/Dec/2020
CHF
71.591
875000
62642084.67
95.966566
98.314611
03/Dec/2020
CHF
71.597
875000
62647388.78
95.974609
98.322404
02/Dec/2020
CHF
71.5862
875000
62637895.82
95.960132
98.322409
01/Dec/2020
CHF
71.5877
875000
62639213.85
95.962143
98.324071
30/Nov/2020
CHF
71.5884
875000
62639851.01
95.963081
98.324849
27/Nov/2020
CHF
71.5932
875000
62644036
95.969515
98.314874
26/Nov/2020
CHF
71.5784
875000
62631126.57
95.949676
98.294172
25/Nov/2020
CHF
71.5903
875000
62641552.09
95.965628
98.325487
24/Nov/2020
CHF
71.5833
875000
62635383.73
95.956244
98.315388
23/Nov/2020
CHF
71.5913
875000
62642392.87
95.966968
98.325996
20/Nov/2020
CHF
71.5969
875000
62647323.33
95.974475
98.31718
19/Nov/2020
CHF
71.5999
875000
62649940.04
95.978496
98.320885
18/Nov/2020
CHF
71.5965
875000
62646939.57
95.973939
98.331108
17/Nov/2020
CHF
71.6128
875000
62661186.78
95.995789
98.353091
16/Nov/2020
CHF
71.6158
875000
62663803.47
95.99981
98.356797
13/Nov/2020
CHF
71.6191
875000
62666690.28
96.004234
98.344778
12/Nov/2020
CHF
71.6209
875000
62668257.03
96.006647
98.346827
11/Nov/2020
CHF
71.6177
875000
62665505.1
96.002357
98.357435
10/Nov/2020
CHF
71.6189
875000
62666574.81
96.003966
98.358712
09/Nov/2020
CHF
71.6104
875000
62659108.03
95.992571
98.346569
06/Nov/2020
CHF
71.6544
875000
62697632.2
96.051553
98.390541
05/Nov/2020
CHF
71.6624
875000
62704641.71
96.062277
98.40115
04/Nov/2020
CHF
71.6703
875000
62711476.65
96.072866
98.426834
03/Nov/2020
CHF
71.6765
875000
62716939.29
96.081177
98.435012
02/Nov/2020
CHF
71.6878
875000
62726794.41
96.096325
98.450093
30/Oct/2020
CHF
71.6933
875000
62731627.5
96.103698
98.44856
29/Oct/2020
CHF
71.6961
850000
60941722.77
96.107451
98.452265
28/Oct/2020
CHF
71.7021
850000
60946796.67
96.115494
98.467733
27/Oct/2020
CHF
71.7207
850000
60962622.98
96.140427
98.492917
26/Oct/2020
CHF
71.7116
850000
60954887.24
96.128228
98.480003
23/Oct/2020
CHF
71.7267
850000
60967730.04
96.14847
98.484219
22/Oct/2020
CHF
71.725
875000
62759379.38
96.146191
98.481408
21/Oct/2020
CHF
71.7414
875000
62773701.11
96.168175
98.518854
20/Oct/2020
CHF
71.7304
875000
62764134.9
96.15343
98.503397
19/Oct/2020
CHF
71.7402
875000
62772691.73
96.166566
98.516435
16/Oct/2020
CHF
71.7449
875000
62776811.11
96.172867
98.506459
15/Oct/2020
CHF
71.7361
875000
62769118.96
96.16107
98.493931
14/Oct/2020
CHF
71.7265
875000
62760725.08
96.148202
98.495594
13/Oct/2020
CHF
71.7175
900000
64545708.51
96.136137
98.48268
12/Oct/2020
CHF
71.7169
900000
64545198.4
96.135333
98.481527
09/Oct/2020
CHF
71.7258
900000
64553177.7
96.147263
98.477182
08/Oct/2020
CHF
71.7352
900000
64561660.43
96.159864
98.489834
07/Oct/2020
CHF
71.732
900000
64558837.09
96.155574
98.500442
06/Oct/2020
CHF
71.7339
900000
64560472.77
96.158121
98.502491
05/Oct/2020
CHF
71.7397
900000
64565773.28
96.165896
98.510284
02/Oct/2020
CHF
71.7465
900000
64571884.84
96.175011
98.503124
01/Oct/2020
CHF
71.7457
900000
64571097.8
96.173939
98.501585
30/Sept/2020
CHF
71.7446
900000
64570143.65
96.172464
98.515009
29/Sept/2020
CHF
71.7476
900000
64572816.19
96.176486
98.518715
28/Sept/2020
CHF
71.7455
900000
64570992.25
96.173671
98.515518
25/Sept/2020
CHF
71.7444
900000
64569924.52
96.172196
98.496983
24/Sept/2020
CHF
71.7438
850000
60982262.3
96.171392
98.496216
23/Sept/2020
CHF
71.7507
850000
60988088.77
96.180641
98.520629
22/Sept/2020
CHF
71.751
850000
60988392.09
96.181043
98.520634
21/Sept/2020
CHF
71.7666
850000
61001629.08
96.201955
98.541846
18/Sept/2020
CHF
71.7631
850000
60998644.68
96.197263
98.520495
17/Sept/2020
CHF
71.7596
850000
60995680.56
96.192572
98.515255
16/Sept/2020
CHF
71.7665
850000
61001507.06
96.201821
98.539668
15/Sept/2020
CHF
71.7718
850000
61006057.09
96.208926
98.546576
14/Sept/2020
CHF
71.768
850000
61002831.29
96.203832
98.54095
11/Sept/2020
CHF
71.7567
850000
60993186.22
96.188684
98.508498
10/Sept/2020
CHF
71.759
850000
60995118.18
96.191767
98.511544
09/Sept/2020
CHF
71.7743
850000
61008196.86
96.212277
98.547718
08/Sept/2020
CHF
71.7788
850000
61011961.47
96.218309
98.553468
07/Sept/2020
CHF
71.7768
850000
61010238.47
96.215628
98.550271
04/Sept/2020
CHF
71.7912
850000
61022544.66
96.234931
98.553602
03/Sept/2020
CHF
71.7942
850000
61025068.52
96.238952
98.557307
02/Sept/2020
CHF
71.7908
850000
61022140.28
96.234395
98.56753
01/Sept/2020
CHF
71.7737
850000
61007677.58
96.211472
98.543626
31/Aug/2020
CHF
71.7629
850000
60998440.53
96.196995
98.528283
28/Aug/2020
CHF
71.7885
850000
61020219.08
96.231312
98.554744
27/Aug/2020
CHF
71.7693
850000
61003940.08
96.205574
98.520351
26/Aug/2020
CHF
71.7768
850000
61010290.41
96.215628
98.545536
25/Aug/2020
CHF
71.7833
850000
61015819.81
96.224341
98.554101
24/Aug/2020
CHF
71.808
850000
61036832.93
96.257451
98.587845
21/Aug/2020
CHF
71.8116
850000
61039860.72
96.262277
98.576213
20/Aug/2020
CHF
71.811
850000
61039378.95
96.261473
98.57506
19/Aug/2020
CHF
71.8097
850000
61038215.37
96.25973
98.588097
18/Aug/2020
CHF
71.8009
850000
61030743.27
96.247934
98.575569
17/Aug/2020
CHF
71.8024
850000
61032026.16
96.249944
98.577232
14/Aug/2020
CHF
71.8024
850000
61032048.26
96.249944
98.56074
13/Aug/2020
CHF
71.8025
850000
61032090.16
96.250078
98.560359
12/Aug/2020
CHF
71.8199
850000
61046933.77
96.273403
98.599349
11/Aug/2020
CHF
71.829
850000
61054683.52
96.285601
98.611614
10/Aug/2020
CHF
71.839
850000
61063150.7
96.299006
98.625151
07/Aug/2020
CHF
71.8805
850000
61098387.45
96.354636
98.665921
06/Aug/2020
CHF
71.8305
850000
61055963.56
96.287612
98.596518
05/Aug/2020
CHF
71.8318
850000
61057021.13
96.289355
98.613256
04/Aug/2020
CHF
71.8398
850000
61063791.82
96.300078
98.623864
03/Aug/2020
CHF
71.8357
850000
61060372.81
96.294582
98.617739
31/Jul/2020
CHF
71.837835
850000
61062160.35
96.297444
98.604064
30/Jul/2020
CHF
71.8347
850000
61059458.68
96.293242
98.606879
29/Jul/2020
CHF
71.8345
850000
61059290.83
96.292974
98.613787
28/Jul/2020
CHF
71.8374
850000
61061815
96.296861
98.617492
27/Jul/2020
CHF
71.8322
850000
61057348.74
96.289891
98.609823
24/Jul/2020
CHF
71.8231
850000
61049663.74
96.277692
98.580685
23/Jul/2020
CHF
71.837
850000
61061466.42
96.296325
98.599354
22/Jul/2020
CHF
71.83
850000
61055532.2
96.286942
98.604717
21/Jul/2020
CHF
71.8109
850000
61039304.65
96.261338
98.577999
20/Jul/2020
CHF
72.5718
850000
61686018.44
96.262545
98.579275
17/Jul/2020
CHF
72.5638
850000
61679233.04
96.251933
98.551795
16/Jul/2020
CHF
72.575
850000
61688764.43
96.26679
98.566989
15/Jul/2020
CHF
72.5585
850000
61674698.79
96.244903
98.559319
14/Jul/2020
CHF
72.5597
850000
61675728.4
96.246495
98.560596
13/Jul/2020
CHF
72.562
850000
61677742.32
96.249546
98.56353
10/Jul/2020
CHF
72.5725
850000
61686619.14
96.263473
98.561229
09/Jul/2020
CHF
72.5525
850000
61669659.64
96.236944
98.533738
08/Jul/2020
CHF
72.4833
875000
63422846.54
96.145154
98.453618
07/Jul/2020
CHF
72.4631
875000
63405204.07
96.11836
98.425628
06/Jul/2020
CHF
72.4519
875000
63395393.14
96.103504
98.409786
03/Jul/2020
CHF
72.4436
875000
63388131.71
96.092495
98.381919
02/Jul/2020
CHF
72.4591
875000
63401722.03
96.113054
98.402631
01/Jul/2020
CHF
72.4495
900000
65204566.06
96.100321
98.404181
30/Jun/2020
CHF
72.4739
900000
65226503.44
96.132686
98.437153
29/Jun/2020
CHF
72.4653
900000
65218747.57
96.121278
98.425011
26/Jun/2020
CHF
72.4361
900000
65192488
96.082546
98.368763
25/Jun/2020
CHF
72.434
900000
65190637.87
96.079761
98.365567
24/Jun/2020
CHF
72.4481
900000
65203331.78
96.098464
98.399697
23/Jun/2020
CHF
72.441
900000
65196929.7
96.089046
98.389599
22/Jun/2020
CHF
72.4533
925000
67019322.25
96.105361
98.405838
19/Jun/2020
CHF
72.4638
925000
67028988.52
96.119289
98.403537
18/Jun/2020
CHF
72.4498
925000
67016072.39
96.100719
98.384107
17/Jun/2020
CHF
72.4514
925000
67017515.92
96.102841
98.401231
16/Jun/2020
CHF
72.4828
925000
67046558.36
96.144491
98.443422
15/Jun/2020
CHF
72.4722
900000
65224999.78
96.130431
98.428964
12/Jun/2020
CHF
72.4898
900000
65240855.47
96.153776
98.436381
11/Jun/2020
CHF
72.494
900000
65244598.13
96.159347
98.441744
10/Jun/2020
CHF
72.4637
900000
65217362.6
96.119156
98.415411
09/Jun/2020
CHF
72.4349
900000
65191424.87
96.080954
98.37566
08/Jun/2020
CHF
72.4356
900000
65192046.09
96.081883
98.376051
05/Jun/2020
CHF
72.4486
900000
65203714.15
96.099127
98.377564
04/Jun/2020
CHF
72.4404
925000
67007393.77
96.08825
98.365695
03/Jun/2020
CHF
72.4705
925000
67035252.82
96.128176
98.421804
02/Jun/2020
CHF
72.4623
925000
67027602.36
96.117299
98.410048
29/May/2020
CHF
72.5129
925000
67074387.21
96.184417
98.462194
28/May/2020
CHF
72.501
925000
67063422.51
96.168633
98.445579
27/May/2020
CHF
72.521
925000
67081922.82
96.195161
98.487883
26/May/2020
CHF
72.5431
925000
67102352.35
96.224476
98.517541
25/May/2020
CHF
72.5597
925000
67117705.56
96.246495
98.53991
22/May/2020
CHF
72.568
925000
67125392.2
96.257504
98.534983
20/May/2020
CHF
72.5598
925000
67117771.76
96.246628
98.515334
19/May/2020
CHF
72.554
925000
67112407.35
96.238934
98.522185
18/May/2020
CHF
72.5582
925000
67116298.98
96.244505
98.535116
15/May/2020
CHF
72.5898
925000
67145588.37
96.286421
98.561859
14/May/2020
CHF
72.5517
925000
67110356.6
96.235883
98.50951
13/May/2020
CHF
72.5498
925000
67108523.87
96.233363
98.521675
12/May/2020
CHF
72.5474
925000
67106360.99
96.23018
98.518122
11/May/2020
CHF
72.5495
950000
68922066.74
96.232965
98.520536
08/May/2020
CHF
72.5895
950000
68960010.37
96.286023
98.558562
07/May/2020
CHF
72.5777
950000
68948813.73
96.270371
98.542084
06/May/2020
CHF
72.5781
950000
68949192.97
96.270902
98.557423
05/May/2020
CHF
72.5734
950000
68944745.03
96.264667
98.550583
04/May/2020
CHF
72.5601
950000
68932114.8
96.247025
98.53219
30/Apr/2020
CHF
72.5933
950000
68963666.42
96.291063
98.555648
29/Apr/2020
CHF
72.6024
950000
68972246.4
96.303134
98.568739
28/Apr/2020
CHF
72.6076
950000
68977205.64
96.310032
98.595905
27/Apr/2020
CHF
72.6041
950000
68973925.38
96.305389
98.590861
24/Apr/2020
CHF
72.6051
950000
68974889.99
96.306716
98.57764
23/Apr/2020
CHF
72.577
950000
68948148.4
96.269442
98.538871
22/Apr/2020
CHF
72.5666
950000
68938265.78
96.255647
98.538125
21/Apr/2020
CHF
72.6041
950000
68973847.85
96.305389
98.588281
20/Apr/2020
CHF
72.639
925000
67191062
96.351682
98.635342
17/Apr/2020
CHF
72.6205
925000
67174000.57
96.327143
98.595402
16/Apr/2020
CHF
72.611
925000
67165164.1
96.314542
98.582164
15/Apr/2020
CHF
72.5964
925000
67151663.96
96.295175
98.575871
14/Apr/2020
CHF
72.59
925000
67145709.82
96.286686
98.567186
09/Apr/2020
CHF
72.5613
925000
67119167.96
96.248617
98.498444
08/Apr/2020
CHF
72.5153
925000
67076679.64
96.187601
98.435951
07/Apr/2020
CHF
72.5157
925000
67077012.53
96.188131
98.463253
06/Apr/2020
CHF
72.5474
900000
65292682.64
96.23018
98.506019
03/Apr/2020
CHF
72.5632
900000
65306890.77
96.251137
98.512771
02/Apr/2020
CHF
72.5633
900000
65306949.26
96.25127
98.512377
01/Apr/2020
CHF
72.535
900000
65281543.27
96.213732
98.486729
31/Mar/2020
CHF
72.5881
900000
65329269.01
96.284166
98.558499
30/Mar/2020
CHF
72.63
900000
65367005.31
96.339744
98.622554
27/Mar/2020
CHF
72.6572
875000
63575038.29
96.375823
98.637948
26/Mar/2020
CHF
72.6871
875000
63601230.98
96.415484
98.677911
25/Mar/2020
CHF
72.7405
850000
61829456.46
96.486316
98.763956
24/Mar/2020
CHF
72.7892
850000
61870778.1
96.550914
98.829678
23/Mar/2020
CHF
72.8531
850000
61925111.84
96.635674
98.915954
20/Mar/2020
CHF
72.878
850000
61946314.95
96.668703
98.934712
19/Mar/2020
CHF
72.8328
800000
58266203.08
96.608747
98.873272
18/Mar/2020
CHF
72.9734
800000
58378709.07
96.795245
99.077402
17/Mar/2020
CHF
73.0383
800000
58430652.46
96.881332
99.165184
16/Mar/2020
CHF
72.9763
750000
54732259.38
96.799092
99.080303
13/Mar/2020
CHF
72.9596
750000
54719668.11
96.776941
99.042708
12/Mar/2020
CHF
73.1276
750000
54845722.64
96.999783
99.270331
11/Mar/2020
CHF
73.1563
750000
54867219.9
97.037852
99.322798
10/Mar/2020
CHF
73.075
750000
54806276.71
96.930012
99.211803
09/Mar/2020
CHF
73.1846
750000
54888415.83
97.075391
99.359947
06/Mar/2020
CHF
73.0378
750000
54778341.84
96.880669
99.145936
05/Mar/2020
CHF
73.0618
750000
54796342.66
96.912503
99.177735
04/Mar/2020
CHF
73.0444
725000
52957179.88
96.889423
99.167574
03/Mar/2020
CHF
73.0002
725000
52925123.38
96.830794
99.107049
02/Mar/2020
CHF
73.0035
725000
52927570.66
96.835171
99.111467
28/Feb/2020
CHF
72.9754
725000
52907199.25
96.797898
99.052385
27/Feb/2020
CHF
72.9559
725000
52893017.95
96.772033
99.033505
26/Feb/2020
CHF
72.9617
725000
52897197.53
96.779726
99.056492
25/Feb/2020
CHF
72.9718
725000
52904565.62
96.793123
99.069931
24/Feb/2020
CHF
72.9633
725000
52898376.2
96.781848
99.057907
21/Feb/2020
CHF
72.9349
725000
52877770.99
96.744177
99.007633
20/Feb/2020
CHF
72.9296
725000
52873944.97
96.737147
99.000016
19/Feb/2020
CHF
72.9271
725000
52872155.72
96.733831
99.006599
18/Feb/2020
CHF
72.9165
725000
52864449.43
96.719771
98.991638
17/Feb/2020
CHF
72.9133
725000
52862140.12
96.715526
98.986958
14/Feb/2020
CHF
72.9279
725000
52872753.28
96.734892
98.995444
13/Feb/2020
CHF
72.9161
725000
52864200.22
96.71924
98.979012
12/Feb/2020
CHF
72.902
725000
52853915.33
96.700537
98.969681
11/Feb/2020
CHF
72.9016
725000
52853634.51
96.700007
98.968675
10/Feb/2020
CHF
72.9015
725000
52853576.98
96.699874
98.968158
07/Feb/2020
CHF
72.8836
725000
52840619.99
96.676131
98.932329
06/Feb/2020
CHF
72.8873
725000
52843261.05
96.681038
98.936953
05/Feb/2020
CHF
72.8918
725000
52846533.8
96.687007
98.953084
04/Feb/2020
CHF
72.9067
725000
52857335.59
96.706772
98.97289
03/Feb/2020
CHF
72.9287
750000
54696536.37
96.735953
99.002488
31/Jan/2020
CHF
72.9264
750000
54694781.4
96.732903
98.987475
30/Jan/2020
CHF
72.9354
750000
54701527.75
96.744841
99.004612
29/Jan/2020
CHF
72.9235
750000
54692626.54
96.729056
98.993321
28/Jan/2020
CHF
72.9199
750000
54689891.3
96.724281
98.987907
27/Jan/2020
CHF
72.9396
750000
54704733.14
96.750412
99.014324
24/Jan/2020
CHF
72.9236
750000
54692668.53
96.729188
98.980944
23/Jan/2020
CHF
72.9134
750000
54685043.29
96.715659
98.966716
22/Jan/2020
CHF
72.908
750000
54680978.27
96.708496
98.96938
21/Jan/2020
CHF
72.9278
750000
54695819.79
96.73476
98.995797
20/Jan/2020
CHF
73.5427
750000
55157059.26
96.727995
98.988424
17/Jan/2020
CHF
73.5418
750000
55156346.08
96.726811
98.97561
16/Jan/2020
CHF
73.5363
750000
55152227.01
96.719577
98.967749
15/Jan/2020
CHF
73.5448
750000
55158603.94
96.730757
98.989266
14/Jan/2020
CHF
73.5342
750000
55150671.87
96.716815
98.974549
13/Jan/2020
CHF
73.5261
750000
55144584.77
96.706161
98.963257
10/Jan/2020
CHF
73.5368
750000
55152604.54
96.720235
98.966114
09/Jan/2020
CHF
73.5385
750000
55153897.49
96.722471
98.968045
08/Jan/2020
CHF
73.5459
750000
55159413.62
96.732204
98.987851
07/Jan/2020
CHF
73.5476
750000
55160706.71
96.734439
98.989783
06/Jan/2020
CHF
73.5561
750000
55167042.88
96.745619
99.000773
03/Jan/2020
CHF
73.5584
750000
55168790.25
96.748644
98.992367
31/Dec/2019
CHF
73.5483
750000
55161188.25
96.73536
98.967308
30/Dec/2019
CHF
73.5371
750000
55152805.32
96.720629
98.967308
27/Dec/2019
CHF
73.5618
750000
55171362.81
96.753116
98.994162
23/Dec/2019
CHF
73.5784
750000
55183792.61
96.77495
98.999439
20/Dec/2019
CHF
73.5821
750000
55186565.24
96.779816
99.003273
19/Dec/2019
CHF
73.5602
750000
55170146.41
96.751012
98.988801
18/Dec/2019
CHF
73.5762
750000
55182181.63
96.772056
99.020358
17/Dec/2019
CHF
73.5898
750000
55192330.81
96.789944
99.038205
16/Dec/2019
CHF
73.5879
750000
55190918.06
96.787445
99.03524
13/Dec/2019
CHF
73.5969
750000
55197708.84
96.799282
99.035893
12/Dec/2019
CHF
73.5919
750000
55193959.08
96.792706
99.028765
11/Dec/2019
CHF
73.6009
750000
55200705.37
96.804543
99.050774
10/Dec/2019
CHF
73.6041
750000
55203105.65
96.808752
99.054665
09/Dec/2019
CHF
73.6283
750000
55221250.03
96.840581
99.086956
06/Dec/2019
CHF
73.6189
750000
55214141.97
96.828218
99.062634
05/Dec/2019
CHF
73.6403
750000
55230195.51
96.856364
99.091011
04/Dec/2019
CHF
73.6699
750000
55252440.12
96.895296
99.140931
03/Dec/2019
CHF
73.6869
750000
55265172.83
96.917656
99.16343
02/Dec/2019
CHF
73.6634
750000
55247524.43
96.886747
99.131327
29/Nov/2019
CHF
73.6857
750000
55264280.65
96.916077
99.149855
28/Nov/2019
CHF
73.6789
750000
55259178.33
96.907133
99.140278
27/Nov/2019
CHF
73.6935
750000
55270106.99
96.926336
99.169877
26/Nov/2019
CHF
73.6941
750000
55270539.71
96.927125
99.170337
25/Nov/2019
CHF
73.692
750000
55269004.37
96.924363
99.167128
22/Nov/2019
CHF
73.6842
750000
55263127.41
96.914104
99.14501
21/Nov/2019
CHF
73.6787
750000
55259047.3
96.90687
99.137149
20/Nov/2019
CHF
73.6875
725000
53423437.41
96.918445
99.159154
19/Nov/2019
CHF
73.6843
725000
53421120.85
96.914236
99.154474
18/Nov/2019
CHF
73.6737
725000
53413453.77
96.900294
99.139757
15/Nov/2019
CHF
73.6788
725000
53417165.44
96.907002
99.135025
14/Nov/2019
CHF
73.6858
725000
53422220.66
96.916209
99.144056
13/Nov/2019
CHF
73.6473
725000
53394261.25
96.865571
99.101917
12/Nov/2019
CHF
73.6139
725000
53370066.91
96.821641
99.056592
11/Nov/2019
CHF
73.6154
725000
53371198.22
96.823614
99.058278
08/Nov/2019
CHF
73.6055
725000
53363970.41
96.810593
99.033224
07/Nov/2019
CHF
73.5952
725000
53356540.9
96.797046
99.018996
06/Nov/2019
CHF
73.63
725000
53381729.88
96.842817
99.075772
05/Nov/2019
CHF
73.6201
725000
53374538.37
96.829796
99.062033
04/Nov/2019
CHF
73.6251
725000
53378166.77
96.836372
99.068372
01/Nov/2019
CHF
73.6354
725000
53385683.29
96.84992
99.07074
31/Oct/2019
CHF
73.7069
725000
53437466.66
96.943961
99.166691
30/Oct/2019
CHF
73.6873
725000
53423299.93
96.918182
99.155428
29/Oct/2019
CHF
73.7065
725000
53437193.61
96.943435
99.175722
28/Oct/2019
CHF
73.7059
725000
53436779.63
96.942646
99.174472
25/Oct/2019
CHF
73.7579
725000
53474497.86
97.011039
99.233152
24/Oct/2019
CHF
73.7698
725000
53483120.49
97.026691
99.248794
23/Oct/2019
CHF
73.7811
725000
53491307.18
97.041553
99.273985
22/Oct/2019
CHF
73.7656
725000
53480073.5
97.021167
99.252657
21/Oct/2019
CHF
73.7485
725000
53467650.79
96.998676
99.229125
18/Oct/2019
CHF
73.8084
725000
53511076.66
97.07746
99.298335
17/Oct/2019
CHF
73.8183
725000
53518272.6
97.090481
99.311285
16/Oct/2019
CHF
73.8212
725000
53520395.54
97.094295
99.325212
15/Oct/2019
CHF
73.8448
725000
53537460.33
97.125336
99.356526
14/Oct/2019
CHF
73.8872
725000
53568206.45
97.181103
99.413302
11/Oct/2019
CHF
73.8741
725000
53558745.62
97.163873
99.384085
10/Oct/2019
CHF
73.9107
725000
53585248.21
97.212011
99.433272
09/Oct/2019
CHF
73.9641
725000
53623957.66
97.282247
99.515756
08/Oct/2019
CHF
73.9808
725000
53636062.54
97.304211
99.53801
07/Oct/2019
CHF
73.9776
725000
53633766.01
97.300003
99.53333
04/Oct/2019
CHF
73.9786
725000
53634509.66
97.301318
99.523209
03/Oct/2019
CHF
73.9764
725000
53632917.94
97.298424
99.519755
02/Oct/2019
CHF
73.9535
725000
53616254.92
97.268305
99.498427
01/Oct/2019
CHF
73.9463
725000
53611094.27
97.258835
99.488362
30/Sept/2019
CHF
73.9516
725000
53614937.13
97.265806
99.495189
27/Sept/2019
CHF
73.9724
725000
53629963.21
97.293163
99.511758
26/Sept/2019
CHF
73.978
725000
53634043.92
97.300529
99.519074
25/Sept/2019
CHF
73.9908
725000
53643356.25
97.317364
99.546468
24/Sept/2019
CHF
74.0157
725000
53661362.88
97.350114
99.579741
23/Sept/2019
CHF
74.0294
725000
53671345.28
97.368133
99.598076
20/Sept/2019
CHF
73.9714
725000
53629232.62
97.291848
99.507646
19/Sept/2019
CHF
73.9828
725000
53637558.96
97.306842
99.5228
18/Sept/2019
CHF
74.0944
725000
53718420.43
97.453625
99.684367
17/Sept/2019
CHF
74.0779
725000
53706445.44
97.431923
99.661568
16/Sept/2019
CHF
74.1108
725000
53730355.18
97.475196
99.705859
13/Sept/2019
CHF
74.0572
725000
53691440.21
97.404697
99.621548
12/Sept/2019
CHF
74.1282
725000
53742972.54
97.498081
99.717503
11/Sept/2019
CHF
74.229
725000
53816040.5
97.63066
99.864381
10/Sept/2019
CHF
74.3454
725000
53900401.44
97.783756
100.022033
09/Sept/2019
CHF
74.3202
725000
53882160.3
97.750612
99.987242
06/Sept/2019
CHF
74.3532
725000
53906050.34
97.794015
100.020459
05/Sept/2019
CHF
74.3376
725000
53894781.19
97.773497
99.998886
04/Sept/2019
CHF
74.3899
725000
53932670.09
97.842286
100.079899
03/Sept/2019
CHF
74.4041
725000
53943003.26
97.860962
100.098728
02/Sept/2019
CHF
74.3954
725000
53936693.28
97.849519
100.086459
30/Aug/2019
CHF
74.4116
725000
53948412.41
97.870827
100.102073
29/Aug/2019
CHF
74.4049
725000
53943520.57
97.862014
100.092497
28/Aug/2019
CHF
74.3941
725000
53935754.76
97.84781
100.082676
27/Aug/2019
CHF
74.4061
725000
53944440.71
97.863593
100.098563
26/Aug/2019
CHF
74.3865
725000
53930225.35
97.837814
100.071601
23/Aug/2019
CHF
74.3677
725000
53916567.33
97.813087
100.034306
22/Aug/2019
CHF
74.3543
725000
53906835.25
97.795462
100.01567
21/Aug/2019
CHF
74.3625
725000
53912847.28
97.806247
100.036942
20/Aug/2019
CHF
74.3978
725000
53938412.55
97.852676
100.084415
19/Aug/2019
CHF
74.3634
725000
53913445.25
97.807431
100.037135
16/Aug/2019
CHF
74.3913
725000
53933672.29
97.844127
100.063496
15/Aug/2019
CHF
74.4572
725000
53981434.4
97.930803
100.152591
14/Aug/2019
CHF
74.3798
725000
53925347.23
97.829001
100.057561
13/Aug/2019
CHF
74.3567
725000
53908642.01
97.798619
100.025707
12/Aug/2019
CHF
74.3759
725000
53922523.15
97.823872
100.051387
09/Aug/2019
CHF
74.358
725000
53909573.87
97.800329
100.015558
08/Aug/2019
CHF
74.3462
725000
53901020.51
97.784809
99.999126
07/Aug/2019
CHF
74.3859
725000
53929813.63
97.837024
100.063003
06/Aug/2019
CHF
74.3601
725000
53911104.69
97.803091
100.027474
05/Aug/2019
CHF
74.3586
725000
53909991.47
97.801118
100.024998
02/Aug/2019
CHF
74.3236
725000
53884644.87
97.755084
99.965909
31/Jul/2019
CHF
74.2918
725000
53861555.58
97.713258
99.916012
30/Jul/2019
CHF
74.2869
725000
53857990.88
97.706813
99.914771
29/Jul/2019
CHF
74.2628
725000
53840494.06
97.675116
99.881471
26/Jul/2019
CHF
74.2641
725000
53841499.59
97.676825
99.871796
25/Jul/2019
CHF
74.2495
725000
53830869.97
97.657623
99.850697
24/Jul/2019
CHF
74.2673
725000
53843759.69
97.681034
99.884801
23/Jul/2019
CHF
74.267
725000
53843549.8
97.68064
99.884385
22/Jul/2019
CHF
74.2572
725000
53836440.77
97.66775
99.870907
19/Jul/2019
CHF
74.2628
725000
53840517.38
97.675116
99.866232
18/Jul/2019
CHF
74.2442
725000
53827042.83
97.650652
99.840971
17/Jul/2019
CHF
74.2313
725000
53817676.81
97.633685
99.834416
16/Jul/2019
CHF
74.2096
725000
53801976.81
97.605144
99.804578
15/Jul/2019
CHF
74.8971
725000
54300380.78
97.588703
99.787305
12/Jul/2019
CHF
74.8832
725000
54290304.79
97.570591
99.757041
11/Jul/2019
CHF
74.8765
725000
54285479.04
97.561862
99.747798
10/Jul/2019
CHF
74.8798
725000
54287877.91
97.566161
99.762568
09/Jul/2019
CHF
74.8706
725000
54281213.03
97.554174
99.749857
08/Jul/2019
CHF
74.8917
725000
54296478.02
97.581667
99.777544
05/Jul/2019
CHF
74.9048
725000
54306004.05
97.598736
99.78308
04/Jul/2019
CHF
74.922
725000
54318454.86
97.621147
99.80556
03/Jul/2019
CHF
74.9323
725000
54325941.19
97.634567
99.829925
02/Jul/2019
CHF
74.9257
725000
54321096.41
97.625968
99.82077
01/Jul/2019
CHF
74.8986
725000
54301458.58
97.590657
99.783951
28/Jun/2019
CHF
74.8955
725000
54299240.4
97.586618
99.766536
27/Jun/2019
CHF
74.8931
725000
54297524.65
97.583491
99.76297
26/Jun/2019
CHF
74.9
725000
54302496.58
97.592481
99.78266
25/Jun/2019
CHF
74.9175
725000
54315153.3
97.615283
99.8056
24/Jun/2019
CHF
74.8957
725000
54299372.55
97.586879
99.775986
21/Jun/2019
CHF
74.8715
725000
54281827.16
97.555347
99.731444
20/Jun/2019
CHF
74.9081
725000
54308386.42
97.603035
99.779936
19/Jun/2019
CHF
74.8843
725000
54291135.64
97.572025
99.758636
18/Jun/2019
CHF
74.8998
725000
54302388.69
97.592221
99.778897
17/Jun/2019
CHF
74.8573
725000
54271536.52
97.536845
99.721703
14/Jun/2019
CHF
74.8602
725000
54273632.78
97.540623
99.713496
13/Jun/2019
CHF
74.8447
725000
54262378.73
97.520427
99.692323
12/Jun/2019
CHF
74.8446
725000
54262359.67
97.520297
99.702798
11/Jun/2019
CHF
74.8323
725000
54253427.75
97.50427
99.685847
07/Jun/2019
CHF
74.8663
725000
54278075.25
97.548571
99.713356
06/Jun/2019
CHF
74.8571
725000
54271400.03
97.536584
99.700767
05/Jun/2019
CHF
74.8729
725000
54282832.89
97.557171
99.737752
04/Jun/2019
CHF
74.8521
725000
54267736.73
97.530069
99.70938
03/Jun/2019
CHF
74.8598
725000
54273371.68
97.540102
99.719388
31/May/2019
CHF
74.8652
725000
54277254.4
97.547138
99.699494
29/May/2019
CHF
74.8666
725000
54278252.44
97.548962
99.698625
28/May/2019
CHF
74.8622
725000
54275104.89
97.543229
99.697989
27/May/2019
CHF
74.879
725000
54287252.09
97.565119
99.725694
24/May/2019
CHF
74.8794
725000
54287571.4
97.56564
99.713873
23/May/2019
CHF
74.8688
725000
54279906.87
97.551829
99.6993
22/May/2019
CHF
74.8553
725000
54270088.2
97.534239
99.691929
21/May/2019
CHF
74.8551
725000
54269957.86
97.533978
99.691293
20/May/2019
CHF
74.8653
725000
54277361.75
97.547268
99.704595
17/May/2019
CHF
74.8795
725000
54287651.29
97.565771
99.711201
16/May/2019
CHF
74.8777
725000
54286303.07
97.563425
99.70832
15/May/2019
CHF
74.8772
725000
54286002.19
97.562774
99.718443
14/May/2019
CHF
74.8769
725000
54285758.85
97.562383
99.717574
13/May/2019
CHF
74.8714
725000
54281748.36
97.555216
99.709737
10/May/2019
CHF
74.8633
725000
54275864.42
97.544662
99.686457
09/May/2019
CHF
74.8629
725000
54275621.04
97.544141
99.685588
08/May/2019
CHF
74.8564
725000
54270900.51
97.535672
99.687664
07/May/2019
CHF
74.8645
725000
54276747.28
97.546226
99.698021
06/May/2019
CHF
74.8519
725000
54267641.06
97.529809
99.680736
03/May/2019
CHF
74.8524
775000
58010626.88
97.53046
99.668916
02/May/2019
CHF
74.859
775000
58015697.75
97.53906
99.67726
30/Apr/2019
CHF
74.8593
775000
58015992.57
97.539451
99.682491
29/Apr/2019
CHF
74.8627
775000
58018592.5
97.543881
99.686578
26/Apr/2019
CHF
74.8727
775000
58026379.1
97.55691
99.693335
25/Apr/2019
CHF
74.8726
775000
58026229.63
97.55678
99.692704
24/Apr/2019
CHF
74.883
775000
58034308.16
97.570331
99.717243
23/Apr/2019
CHF
74.8726
775000
58026238.21
97.55678
99.703032
18/Apr/2019
CHF
74.8838
775000
58034966.87
97.571373
99.693813
17/Apr/2019
CHF
74.8733
775000
58026788.44
97.557692
99.67937
16/Apr/2019
CHF
74.8896
775000
58039405.93
97.578931
99.722865
15/Apr/2019
CHF
74.8874
775000
58037737.47
97.576064
99.719548
12/Apr/2019
CHF
74.8945
775000
58043274.96
97.585315
99.716733
11/Apr/2019
CHF
74.9023
775000
58049310.15
97.595478
99.726534
10/Apr/2019
CHF
74.9147
775000
58058907.72
97.611635
99.753761
09/Apr/2019
CHF
74.9026
775000
58049535.91
97.595869
99.737324
08/Apr/2019
CHF
74.9043
775000
58050797.1
97.598084
99.73915
05/Apr/2019
CHF
74.9148
775000
58058938.75
97.611765
99.740785
04/Apr/2019
CHF
74.9146
775000
58058789.56
97.611505
99.740155
03/Apr/2019
CHF
74.92
775000
58062962.35
97.618541
99.758019
02/Apr/2019
CHF
74.9333
775000
58073337.77
97.63587
99.77542
01/Apr/2019
CHF
74.9369
775000
58076118.19
97.640561
99.779934
31/Mar/2019
CHF
74.9281
--
--
--
--
29/Mar/2019
CHF
74.9281
775000
58069289.31
97.629095
99.761249
28/Mar/2019
CHF
74.947
775000
58083896.24
97.653721
99.786019
27/Mar/2019
CHF
74.9695
775000
58101369.47
97.683038
99.820989
26/Mar/2019
CHF
74.9354
775000
58074963.41
97.638607
99.775396
25/Mar/2019
CHF
74.9333
775000
58073295.29
97.63587
99.772078
22/Mar/2019
CHF
74.9528
775000
58088381.76
97.661278
99.785763
21/Mar/2019
CHF
74.9505
775000
58086605.26
97.658281
99.782215
20/Mar/2019
CHF
74.9439
775000
58081555.59
97.649682
99.784272
19/Mar/2019
CHF
74.9424
775000
58080321.56
97.647727
99.781879
18/Mar/2019
CHF
74.9539
775000
58089286.51
97.662712
99.796824
15/Mar/2019
CHF
74.9542
775000
58089508.49
97.663102
99.784878
14/Mar/2019
CHF
74.9523
775000
58088057.46
97.660627
99.782023
13/Mar/2019
CHF
74.9612
775000
58094942.86
97.672223
99.804568
12/Mar/2019
CHF
74.9575
775000
58092081.34
97.667402
99.799257
11/Mar/2019
CHF
74.9691
775000
58101046.4
97.682517
99.814202
08/Mar/2019
CHF
74.9783
775000
58108212.65
97.694504
99.814305
07/Mar/2019
CHF
74.9886
775000
58116201.16
97.707925
99.827719
06/Mar/2019
CHF
74.9683
775000
58100410.28
97.681474
99.811282
05/Mar/2019
CHF
74.9593
775000
58093426.06
97.669748
99.798833
04/Mar/2019
CHF
74.9694
800000
59975550
97.682908
99.812016
01/Mar/2019
CHF
74.9714
800000
59977124.18
97.685513
99.802295
28/Feb/2019
CHF
74.9782
800000
59982571.09
97.694374
99.799942
27/Feb/2019
CHF
74.987
800000
59989566.96
97.70584
99.822256
26/Feb/2019
CHF
74.9813
800000
59985026.81
97.698413
99.825151
25/Feb/2019
CHF
75.0003
800000
60000217.43
97.723169
99.850152
22/Feb/2019
CHF
75.0092
800000
60007392
97.734766
99.849793
21/Feb/2019
CHF
75.0037
800000
60002982.59
97.727599
99.842026
20/Feb/2019
CHF
75.0178
800000
60014234.62
97.745971
99.871477
19/Feb/2019
CHF
75.0159
800000
60012737.23
97.743496
99.868622
18/Feb/2019
CHF
75.0072
800000
60005751.84
97.73216
99.856635
15/Feb/2019
CHF
75.0198
800000
60015847.93
97.748577
99.860727
14/Feb/2019
CHF
75.0141
750000
56260594.13
97.74115
99.85319
13/Feb/2019
CHF
75.0094
750000
56257072.6
97.735026
99.857704
12/Feb/2019
CHF
75.0221
750000
56266588.57
97.751574
99.874498
11/Feb/2019
CHF
75.0214
750000
56266024.54
97.750662
99.872943
08/Feb/2019
CHF
75.0421
750000
56281570.2
97.777633
99.88816
07/Feb/2019
CHF
75.0418
750000
56281321.27
97.777243
99.887299
06/Feb/2019
CHF
75.0429
750000
56282209.94
97.778676
99.899874
05/Feb/2019
CHF
75.0512
750000
56288366.21
97.789491
99.910369
04/Feb/2019
CHF
75.0477
750000
56285741.36
97.78493
99.905289
01/Feb/2019
CHF
75.0547
725000
54414671.76
97.794051
99.902474
31/Jan/2019
CHF
75.0842
725000
54436051.15
97.832489
99.941519
30/Jan/2019
CHF
75.061
725000
54419249.15
97.80226
99.926551
29/Jan/2019
CHF
75.0842
725000
54436018.34
97.832489
99.951552
28/Jan/2019
CHF
75.0715
725000
54426845.77
97.815941
99.934191
25/Jan/2019
CHF
75.0836
725000
54435580.66
97.831707
99.937819
24/Jan/2019
CHF
75.0876
725000
54438486.68
97.836919
99.942477
23/Jan/2019
CHF
75.0841
725000
54435996.22
97.832358
99.948522
22/Jan/2019
CHF
75.0788
725000
54432101.7
97.825453
99.940986
21/Jan/2019
CHF
75.0767
725000
54430643.29
97.822716
99.9379
18/Jan/2019
CHF
75.0823
750000
56311687.59
97.830013
99.93286
17/Jan/2019
CHF
75.0871
750000
56315323.94
97.836267
99.938905
16/Jan/2019
CHF
75.0974
750000
56323037.39
97.849688
99.963212
15/Jan/2019
CHF
75.1022
750000
56326673.34
97.855942
99.969257
14/Jan/2019
CHF
75.8009
750000
56850706.68
97.854248
99.967096
11/Jan/2019
CHF
75.8066
750000
56854950.24
97.861606
99.962287
10/Jan/2019
CHF
75.8029
750000
56852149.07
97.85683
99.956976
09/Jan/2019
CHF
75.7977
750000
56848276.3
97.850117
99.960795
08/Jan/2019
CHF
75.7988
750000
56849099.26
97.851537
99.961697
07/Jan/2019
CHF
75.8335
750000
56875091.18
97.896333
100.006955
04/Jan/2019
CHF
75.8235
725000
54972026.37
97.883423
99.981427
03/Jan/2019
CHF
75.8308
700000
53081563.78
97.892847
99.990535
31/Dec/2018
CHF
75.8324
700000
53082707.02
97.894913
99.980709
28/Dec/2018
CHF
75.8292
700000
53080436.03
97.890782
99.980709
27/Dec/2018
CHF
75.8637
700000
53104580.28
97.935319
100.031573
21/Dec/2018
CHF
75.8483
700000
53093823.08
97.915439
99.992336
20/Dec/2018
CHF
75.864
700000
53104767.7
97.935706
100.012656
19/Dec/2018
CHF
75.8566
700000
53099605.99
97.926153
100.030057
18/Dec/2018
CHF
75.8322
700000
53082523.9
97.894655
99.997583
17/Dec/2018
CHF
75.8233
700000
53076339.39
97.883165
99.985597
14/Dec/2018
CHF
75.8289
700000
53080206.04
97.890394
99.980557
13/Dec/2018
CHF
75.8249
700000
53077403.88
97.885231
99.974783
12/Dec/2018
CHF
75.8215
700000
53075073.05
97.880841
99.981059
11/Dec/2018
CHF
75.833
700000
53083074.73
97.895687
99.995542
10/Dec/2018
CHF
75.8363
700000
53085407.85
97.899947
99.999593
07/Dec/2018
CHF
75.8334
700000
53083348.76
97.896204
99.983197
06/Dec/2018
CHF
75.8521
675000
51200151.29
97.920344
100.007736
05/Dec/2018
CHF
75.8558
675000
51202674.63
97.925121
100.023374
04/Dec/2018
CHF
75.8485
675000
51197768.1
97.915697
100.013382
03/Dec/2018
CHF
75.861
675000
51206207.66
97.931834
100.029714
30/Nov/2018
CHF
75.8631
675000
51207625.74
97.934544
100.020224
29/Nov/2018
CHF
75.8594
675000
51205104.69
97.929768
100.014912
28/Nov/2018
CHF
75.8527
675000
51200562.12
97.921119
100.016738
27/Nov/2018
CHF
75.8664
675000
51209787.43
97.938805
100.034371
26/Nov/2018
CHF
75.8486
675000
51197814.99
97.915826
100.010566
23/Nov/2018
CHF
75.8609
675000
51206133.72
97.931704
100.014426
22/Nov/2018
CHF
75.8466
675000
51196456.26
97.913244
99.995071
21/Nov/2018
CHF
75.8421
675000
51193422.98
97.907435
100.000047
20/Nov/2018
CHF
75.8397
675000
51191778
97.904337
99.996267
19/Nov/2018
CHF
75.841
675000
51192699.41
97.906015
99.99763
16/Nov/2018
CHF
75.8379
675000
51190600
97.902013
99.981234
15/Nov/2018
CHF
75.8359
675000
51189226.35
97.899431
99.978148
14/Nov/2018
CHF
75.814
675000
51174446.67
97.871159
99.96018
13/Nov/2018
CHF
75.8082
675000
51170506.59
97.863672
99.95195
12/Nov/2018
CHF
75.808
675000
51170370.82
97.863414
99.95132
09/Nov/2018
CHF
75.8156
675000
51175518.06
97.873225
99.949198
08/Nov/2018
CHF
75.8083
675000
51170611.41
97.863801
99.939206
07/Nov/2018
CHF
75.8206
675000
51178872.15
97.87968
99.965969
06/Nov/2018
CHF
75.8291
675000
51184655
97.890653
99.976927
05/Nov/2018
CHF
75.8238
675000
51181076.9
97.883811
99.969622
02/Nov/2018
CHF
75.8135
675000
51174116.37
97.870514
99.943632
01/Nov/2018
CHF
75.8184
675000
51177423.3
97.87684
99.949677
31/Oct/2018
CHF
75.8324
675000
51186901.96
97.894913
99.978897
30/Oct/2018
CHF
75.8424
675000
51193651.47
97.907822
99.997159
29/Oct/2018
CHF
75.8411
675000
51192714.98
97.906144
99.989392
26/Oct/2018
CHF
75.8568
675000
51203329.11
97.926412
99.997702
25/Oct/2018
CHF
75.836
675000
51189333.1
97.89956
99.97014
24/Oct/2018
CHF
75.8539
675000
51201398.41
97.922668
100.004504
23/Oct/2018
CHF
75.845
675000
51195344.47
97.911179
99.992286
22/Oct/2018
CHF
75.8206
675000
51178872.53
97.87968
99.959812
19/Oct/2018
CHF
75.8364
675000
51189576.95
97.900076
99.968353
18/Oct/2018
CHF
75.8189
675000
51177785.48
97.877485
99.945011
17/Oct/2018
CHF
75.8123
675000
51173333.39
97.868965
99.947068
16/Oct/2018
CHF
75.8049
675000
51168336.42
97.859412
99.936844
15/Oct/2018
CHF
75.8009
675000
51165634.41
97.854248
99.93107
12/Oct/2018
CHF
75.7999
675000
51164953.96
97.852957
99.917593
11/Oct/2018
CHF
75.7835
675000
51153857.64
97.831786
99.895319
10/Oct/2018
CHF
75.782
675000
51152847.96
97.829849
99.904051
09/Oct/2018
CHF
75.8025
675000
51166663.24
97.856314
99.930584
08/Oct/2018
CHF
75.8126
675000
51173503.09
97.869352
99.943535
05/Oct/2018
CHF
75.8009
675000
51165575.83
97.854248
99.915783
04/Oct/2018
CHF
75.8021
675000
51166406.92
97.855797
99.916915
03/Oct/2018
CHF
75.8231
675000
51180586.34
97.882907
99.955266
02/Oct/2018
CHF
75.8406
675000
51192378.2
97.905498
99.978043
01/Oct/2018
CHF
75.8295
675000
51184905.54
97.891169
99.962906
30/Sept/2018
CHF
75.821
--
--
--
--
28/Sept/2018
CHF
75.821
675000
51179162.71
97.880196
99.939373
27/Sept/2018
CHF
75.8018
675000
51166223.78
97.85541
99.913805
26/Sept/2018
CHF
75.809
675000
51171042.29
97.864705
99.933893
25/Sept/2018
CHF
75.8141
675000
51174530.2
97.871289
99.940401
24/Sept/2018
CHF
75.8503
675000
51198944.56
97.91802
99.987652
21/Sept/2018
CHF
75.8613
675000
51206388
97.932221
99.989981
20/Sept/2018
CHF
75.8645
675000
51208547.67
97.936352
99.993801
19/Sept/2018
CHF
75.8561
675000
51202857.88
97.925508
99.993402
18/Sept/2018
CHF
75.8681
675000
51210935.97
97.940999
100.008809
17/Sept/2018
CHF
75.8694
675000
51211857.68
97.942677
100.010173
14/Sept/2018
CHF
75.8751
675000
51215677.8
97.950036
100.005364
13/Sept/2018
CHF
75.8818
675000
51220222.97
97.958685
100.013865
12/Sept/2018
CHF
75.8873
675000
51223894.17
97.965785
100.031729
11/Sept/2018
CHF
75.8818
675000
51220225.95
97.958685
100.024193
10/Sept/2018
CHF
75.89
675000
51225737.75
97.969271
100.034457
07/Sept/2018
CHF
75.9132
675000
51241394.96
97.99922
100.052823
06/Sept/2018
CHF
75.9268
675000
51250620.83
98.016777
100.070455
05/Sept/2018
CHF
75.915
675000
51242636.34
98.001544
100.065606
04/Sept/2018
CHF
75.9271
675000
51250804.56
98.017165
100.081245
03/Sept/2018
CHF
75.9337
675000
51255277.87
98.025685
100.089515
31/Aug/2018
CHF
75.9565
675000
51270664.94
98.055118
100.107188
30/Aug/2018
CHF
75.9618
675000
51274241.73
98.06196
100.119469
29/Aug/2018
CHF
75.9573
675000
51271191.67
98.056151
100.118607
28/Aug/2018
CHF
75.957
675000
51270965.53
98.055764
100.117746
27/Aug/2018
CHF
75.962
675000
51274364.12
98.062218
100.124022
24/Aug/2018
CHF
75.9658
675000
51276946.84
98.067124
100.116757
23/Aug/2018
CHF
75.9742
675000
51282554.11
98.077968
100.127252
22/Aug/2018
CHF
75.9763
675000
51284018.73
98.080679
100.140897
21/Aug/2018
CHF
75.9917
675000
51294399.65
98.100559
100.160755
20/Aug/2018
CHF
76.0054
675000
51303631.75
98.118245
100.178387
17/Aug/2018
CHF
76.0147
675000
51309928.69
98.130251
100.178491
16/Aug/2018
CHF
75.9936
675000
51295649.13
98.103012
100.150236
15/Aug/2018
CHF
75.9922
675000
51294727.02
98.101205
100.159199
14/Aug/2018
CHF
75.9726
675000
51281507.15
98.075902
100.132938
13/Aug/2018
CHF
75.9843
675000
51289412.15
98.091006
100.147883
10/Aug/2018
CHF
75.9834
675000
51288815.78
98.089844
100.134636
09/Aug/2018
CHF
75.9377
675000
51257917.56
98.030848
100.073843
08/Aug/2018
CHF
75.9241
675000
51248775.03
98.013292
100.066769
07/Aug/2018
CHF
75.9238
675000
51248548.91
98.012904
100.065908
06/Aug/2018
CHF
75.9253
675000
51249560.76
98.014841
100.067503
03/Aug/2018
CHF
75.9223
675000
51247548.66
98.010968
100.051338
02/Aug/2018
CHF
75.9027
700000
53131904.75
97.985666
100.025076
31/Jul/2018
CHF
75.9064
700000
53134454.54
97.990442
100.034479
30/Jul/2018
CHF
75.9152
700000
53140639.19
98.001802
100.051441
27/Jul/2018
CHF
75.9431
700000
53160182.67
98.03782
100.075789
26/Jul/2018
CHF
75.9516
700000
53166090.06
98.048792
100.086515
25/Jul/2018
CHF
75.9638
700000
53174665.06
98.064542
100.113279
24/Jul/2018
CHF
75.9619
700000
53173295.63
98.062089
100.110193
23/Jul/2018
CHF
75.9634
700000
53174352.44
98.064026
100.111788
20/Jul/2018
CHF
75.9774
700000
53184187.09
98.082099
100.117873
19/Jul/2018
CHF
75.9888
700000
53192187.93
98.096815
100.132356
18/Jul/2018
CHF
75.9926
700000
53194818.3
98.101721
100.147994
17/Jul/2018
CHF
75.9852
700000
53189611.57
98.092168
100.137771
16/Jul/2018
CHF
76.8505
700000
53795381.9
98.09901
100.144047
13/Jul/2018
CHF
76.8685
700000
53807963.87
98.121987
100.155044
12/Jul/2018
CHF
76.8752
700000
53812657.44
98.130539
100.163314
11/Jul/2018
CHF
76.8756
700000
53812895.51
98.13105
100.174503
10/Jul/2018
CHF
76.9005
700000
53830354.35
98.162835
100.206642
09/Jul/2018
CHF
76.9052
700000
53833663.39
98.168834
100.212224
06/Jul/2018
CHF
76.9019
700000
53831349.91
98.164622
100.195828
05/Jul/2018
CHF
76.8982
700000
53828756.06
98.159899
100.190577
04/Jul/2018
CHF
76.9121
700000
53838499.65
98.177642
100.219249
03/Jul/2018
CHF
76.9153
700000
53840743.53
98.181727
100.223028
02/Jul/2018
CHF
76.9378
700000
53856482.79
98.210448
100.251929
30/Jun/2018
CHF
76.9383
--
--
--
--
29/Jun/2018
CHF
76.9383
700000
53856832.36
98.211086
100.240342
28/Jun/2018
CHF
76.9362
700000
53855338.43
98.208405
100.23706
27/Jun/2018
CHF
76.9351
675000
51931174.26
98.207001
100.246155
26/Jun/2018
CHF
76.926
675000
51925020.16
98.195385
100.233842
25/Jun/2018
CHF
76.9393
675000
51934030.68
98.212362
100.250825
22/Jun/2018
CHF
76.9503
675000
51941434.68
98.226404
100.252899
21/Jun/2018
CHF
76.9621
675000
51949423.28
98.241466
100.26791
20/Jun/2018
CHF
76.9732
675000
51956882.65
98.255635
100.292867
19/Jun/2018
CHF
77.0024
675000
51976617.71
98.292909
100.330571
18/Jun/2018
CHF
76.9925
675000
51969911.64
98.280272
100.317201
15/Jun/2018
CHF
77.0031
675000
51977081.19
98.293803
100.318818
14/Jun/2018
CHF
76.9715
675000
51955762.67
98.253465
100.277209
13/Jun/2018
CHF
76.9263
675000
51925234.26
98.195768
100.228769
12/Jun/2018
CHF
76.9224
675000
51922615.8
98.19079
100.223287
11/Jun/2018
CHF
76.9084
675000
51913160.9
98.172919
100.204601
08/Jun/2018
CHF
76.9403
675000
51934707.41
98.213639
100.233999
07/Jun/2018
CHF
76.8982
675000
51906317.41
98.159899
100.178728
06/Jun/2018
CHF
76.9196
675000
51920730.59
98.187216
100.217118
05/Jun/2018
CHF
76.9853
675000
51965097.88
98.271081
100.302411
04/Jun/2018
CHF
76.9941
675000
51971042.81
98.282314
100.313477
01/Jun/2018
CHF
77.0818
675000
52030226.21
98.394262
100.415586
31/May/2018
CHF
77.1324
675000
52064338.46
98.458853
100.481071
30/May/2018
CHF
77.1793
675000
52095995.94
98.51872
100.558269
29/May/2018
CHF
77.2176
675000
52121869.56
98.56761
100.602348
28/May/2018
CHF
77.0519
675000
52010046.05
98.356095
100.38585
25/May/2018
CHF
77.0148
675000
51984960.59
98.308738
100.32516
24/May/2018
CHF
76.9725
675000
51956453.46
98.254742
100.269661
23/May/2018
CHF
76.9548
675000
51944508.02
98.232148
100.257119
22/May/2018
CHF
76.9373
675000
51932692.19
98.209809
100.233888
18/May/2018
CHF
76.9104
675000
51914543.5
98.175472
100.180692
17/May/2018
CHF
76.8837
675000
51896525.62
98.141389
100.145456
16/May/2018
CHF
76.8973
675000
51905705.45
98.15875
100.179216
15/May/2018
CHF
76.8832
675000
51896133.2
98.140751
100.160301
14/May/2018
CHF
76.9021
675000
51908914.27
98.164877
100.184572
11/May/2018
CHF
76.9377
675000
51932974.87
98.21032
100.218829
09/May/2018
CHF
76.9342
675000
51930575.36
98.205852
100.207865
08/May/2018
CHF
76.9398
675000
51934381.68
98.213001
100.225763
07/May/2018
CHF
76.9757
675000
51958586.1
98.258827
100.277586
04/May/2018
CHF
76.976
675000
51958802.37
98.25921
100.26577
03/May/2018
CHF
77.0171
675000
51986513.54
98.311673
100.31888
02/May/2018
CHF
76.9894
675000
51967850.11
98.276315
100.293362
30/Apr/2018
CHF
77.0002
675000
51975155.17
98.290101
100.313682
27/Apr/2018
CHF
76.9983
675000
51973868.5
98.287675
100.29646
26/Apr/2018
CHF
76.9998
675000
51974857.61
98.28959
100.304876
25/Apr/2018
CHF
76.9911
675000
51968983.85
98.278485
100.306933
24/Apr/2018
CHF
77.0054
675000
51978635.36
98.296738
100.325163
23/Apr/2018
CHF
77.023
675000
51990513.01
98.319205
100.347705
20/Apr/2018
CHF
77.0255
675000
51992233.05
98.322396
100.335926
19/Apr/2018
CHF
77.0511
675000
52009516.26
98.355074
100.368925
18/Apr/2018
CHF
77.087
675000
52033714
98.4009
100.42912
17/Apr/2018
CHF
77.1284
677378.41
52061673.17
98.453747
100.482741
16/Apr/2018
CHF
77.1449
677339.65
52072783.09
98.474809
100.5038
13/Apr/2018
CHF
77.158
674999.75
52081630.83
98.491531
100.505795
12/Apr/2018
CHF
77.1601
677208.28
52083096.32
98.494212
100.508203
11/Apr/2018
CHF
77.1832
677209.16
52098631.39
98.523699
100.551659
10/Apr/2018
CHF
77.2268
677213.83
52128089.05
98.579354
100.608109
09/Apr/2018
CHF
77.2394
650000
50205610.16
98.595438
100.624154
06/Apr/2018
CHF
77.2478
650000
50211070.28
98.60616
100.620003
05/Apr/2018
CHF
77.2491
652155.33
50211920.48
98.607819
100.62128
04/Apr/2018
CHF
77.2645
652228.44
50221956.29
98.627477
100.654844
03/Apr/2018
CHF
77.2611
652252.33
50219745.01
98.623137
100.649975
31/Mar/2018
CHF
77.2526
--
--
--
--
30/Mar/2018
CHF
77.2526
652151.91
--
98.612287
100.615944
29/Mar/2018
CHF
77.2526
652107.32
50214199.34
98.612287
100.615944
28/Mar/2018
CHF
77.2545
652053.97
50215433.08
98.614713
100.618
27/Mar/2018
CHF
77.2559
652185.16
50216360.33
98.6165
100.640191
26/Mar/2018
CHF
77.2558
652218.16
50216292.7
98.616372
100.639633
23/Mar/2018
CHF
77.2507
652247.68
50212924.61
98.609862
100.617748
22/Mar/2018
CHF
77.2613
650000
50219822.44
98.623393
100.631179
21/Mar/2018
CHF
77.2593
650000
50218530.05
98.62084
100.641995
20/Mar/2018
CHF
77.2603
650000
50219202.13
98.622116
100.64292
19/Mar/2018
CHF
77.2656
650000
50222655
98.628882
100.649425
16/Mar/2018
CHF
77.2705
650000
50225793.58
98.635136
100.640612
15/Mar/2018
CHF
77.2632
650000
50221082.37
98.625818
100.630728
14/Mar/2018
CHF
77.2628
650000
50220810.49
98.625307
100.643593
13/Mar/2018
CHF
77.2591
650000
50218421.13
98.620584
100.638373
12/Mar/2018
CHF
77.2633
650000
50221134.27
98.625946
100.643395
09/Mar/2018
CHF
77.285
650000
50235217.64
98.653646
100.65655
08/Mar/2018
CHF
77.2929
650000
50240413.04
98.66373
100.667717
07/Mar/2018
CHF
77.2951
650000
50241826.04
98.666538
100.683977
06/Mar/2018
CHF
77.3024
650000
50246580.4
98.675856
100.693096
05/Mar/2018
CHF
77.3209
650000
50258580.96
98.699472
100.716769
02/Mar/2018
CHF
77.3234
650000
50260240.93
98.702663
100.70499
01/Mar/2018
CHF
77.3308
650000
50264995.39
98.712109
100.714109
28/Feb/2018
CHF
77.3183
650000
50256915.99
98.696153
100.697453
27/Feb/2018
CHF
77.3107
650000
50251924.24
98.686451
100.687004
26/Feb/2018
CHF
77.3214
650000
50258898.81
98.70011
100.714423
23/Feb/2018
CHF
77.3275
650000
50262880.63
98.707896
100.707306
22/Feb/2018
CHF
77.3163
650000
50255567.13
98.6936
100.692195
21/Feb/2018
CHF
77.321
650000
50258637.82
98.699599
100.711771
20/Feb/2018
CHF
77.3196
650000
50257728.08
98.697812
100.709516
19/Feb/2018
CHF
77.313
650000
50253476.08
98.689387
100.700549
16/Feb/2018
CHF
77.3214
650000
50258937.18
98.70011
100.696399
15/Feb/2018
CHF
77.3158
650000
50255246.74
98.692961
100.688564
14/Feb/2018
CHF
77.3279
650000
50263139.12
98.708407
100.717817
13/Feb/2018
CHF
77.3301
650000
50264551.29
98.711215
100.720225
12/Feb/2018
CHF
77.3331
650000
50266525.02
98.715045
100.723764
09/Feb/2018
CHF
77.3384
650000
50269945.25
98.72181
100.715517
08/Feb/2018
CHF
77.3283
650000
50263371.49
98.708918
100.701887
07/Feb/2018
CHF
77.3464
650000
50275167.85
98.732022
100.738983
06/Feb/2018
CHF
77.3546
650000
50280484.09
98.742489
100.749234
05/Feb/2018
CHF
77.3478
650000
50276054.18
98.733809
100.739916
02/Feb/2018
CHF
77.3376
650000
50269447.99
98.720789
100.711535
01/Feb/2018
CHF
77.3454
650000
50274483.41
98.730746
100.72122
31/Jan/2018
CHF
77.347
650000
50275523.49
98.732788
100.734436
30/Jan/2018
CHF
77.3569
650000
50281962.9
98.745425
100.753867
29/Jan/2018
CHF
77.3533
650000
50279676.2
98.74083
100.741935
26/Jan/2018
CHF
77.37
650000
50290521.48
98.762147
100.748593
25/Jan/2018
CHF
77.3706
650000
50290913.39
98.762913
100.748952
24/Jan/2018
CHF
77.3821
650000
50298347.18
98.777593
100.777288
23/Jan/2018
CHF
77.3943
650000
50306264.03
98.793166
100.792768
22/Jan/2018
CHF
77.4027
650000
50311756.44
98.803889
100.803369
19/Jan/2018
CHF
77.4091
650000
50315911.2
98.812058
100.796605
18/Jan/2018
CHF
77.4081
650000
50315280.58
98.810782
100.794915
17/Jan/2018
CHF
77.4081
650000
50315288.18
98.810782
100.808346
16/Jan/2018
CHF
77.4107
650000
50316979.59
98.8141
100.811319
15/Jan/2018
CHF
78.3487
675000
52885392.34
98.786018
100.782219
12/Jan/2018
CHF
78.3509
675000
52886880.48
98.788792
100.770226
11/Jan/2018
CHF
78.3708
675000
52900279.57
98.813882
100.795382
10/Jan/2018
CHF
78.4112
675000
52927539.91
98.864821
100.860806
09/Jan/2018
CHF
78.4242
675000
52936346.59
98.881212
100.877202
08/Jan/2018
CHF
78.4446
675000
52950114.55
98.906933
100.903138
05/Jan/2018
CHF
78.3922
675000
52914723.92
98.840865
100.8205
04/Jan/2018
CHF
78.4025
675000
52921667.56
98.853851
100.833365
03/Jan/2018
CHF
78.3652
675000
52896515.49
98.806822
100.798607
29/Dec/2017
CHF
78.3088
675000
52858469.96
98.73571
100.703043
28/Dec/2017
CHF
78.3115
675000
52860242.82
98.739114
100.706016
27/Dec/2017
CHF
78.3269
675000
52870683.08
98.758531
100.746292
22/Dec/2017
CHF
78.3232
675000
52868173.82
98.753866
100.711703
21/Dec/2017
CHF
78.3195
675000
52865642.93
98.749201
100.706483
20/Dec/2017
CHF
78.3332
675000
52874904.3
98.766474
100.751422
19/Dec/2017
CHF
78.337
675000
52877464.28
98.771266
100.755878
18/Dec/2017
CHF
78.3528
675000
52888133.77
98.791187
100.775806
15/Dec/2017
CHF
78.346
675000
52883526.77
98.782613
100.751872
14/Dec/2017
CHF
78.3466
675000
52883934.9
98.78337
100.752231
13/Dec/2017
CHF
78.3276
675000
52871146.03
98.759414
100.741217
12/Dec/2017
CHF
78.3407
675000
52879952.29
98.775931
100.757613
11/Dec/2017
CHF
78.354
625000
48971251.56
98.7927
100.77436
08/Dec/2017
CHF
78.3447
625000
48965455.09
98.780974
100.747247
07/Dec/2017
CHF
78.3526
625000
48970353.29
98.790935
100.756932
06/Dec/2017
CHF
78.3537
625000
48971075.95
98.792322
100.771845
05/Dec/2017
CHF
78.3484
650000
50926454.54
98.785639
100.764576
04/Dec/2017
CHF
78.3381
650000
50919796.54
98.772653
100.750947
01/Dec/2017
CHF
78.3294
650000
50914123.08
98.761683
100.724614
30/Nov/2017
CHF
78.3341
650000
50917173.8
98.767609
100.730202
29/Nov/2017
CHF
78.336
650000
50918404.83
98.770005
100.746032
28/Nov/2017
CHF
78.345
650000
50924256.76
98.781353
100.7572
27/Nov/2017
CHF
78.3492
650000
50927000.4
98.786648
100.762222
24/Nov/2017
CHF
78.3746
650000
50943517.02
98.818674
100.779902
23/Nov/2017
CHF
78.3667
650000
50938374.89
98.808713
100.769239
22/Nov/2017
CHF
78.3783
650000
50945899.36
98.823339
100.797575
21/Nov/2017
CHF
78.3921
650000
50954859.69
98.840739
100.814889
20/Nov/2017
CHF
78.405
650000
50963263.65
98.857004
100.83107
17/Nov/2017
CHF
78.3996
650000
50959739.68
98.850195
100.809048
16/Nov/2017
CHF
78.3914
650000
50954386.41
98.839856
100.798034
15/Nov/2017
CHF
78.3937
650000
50955886.08
98.842756
100.81443
14/Nov/2017
CHF
78.381
650000
50947625.95
98.826743
100.797621
13/Nov/2017
CHF
78.3775
650000
50945390.64
98.82233
100.792752
10/Nov/2017
CHF
78.3784
650000
50945934.22
98.823465
100.77871
09/Nov/2017
CHF
78.3726
650000
50942183.09
98.816152
100.770875
08/Nov/2017
CHF
78.3965
650000
50957718.19
98.846286
100.815033
07/Nov/2017
CHF
78.3851
650000
50950302.42
98.831913
100.799921
06/Nov/2017
CHF
78.3945
650000
50956432.81
98.843765
100.811655
03/Nov/2017
CHF
78.3894
650000
50953110.62
98.837334
100.789984
02/Nov/2017
CHF
78.3952
650000
50956890.61
98.844647
100.797055
01/Nov/2017
CHF
78.3923
650000
50955013.62
98.840991
100.80674
31/Oct/2017
CHF
78.3873
650000
50951747.52
98.834687
100.799822
30/Oct/2017
CHF
78.386
650000
50950903.36
98.833047
100.804699
27/Oct/2017
CHF
78.3777
650000
50945531.34
98.822582
100.772006
26/Oct/2017
CHF
78.36
650000
50933971.24
98.800265
100.7487
25/Oct/2017
CHF
78.3318
650000
50915641.29
98.764709
100.725745
24/Oct/2017
CHF
78.3424
650000
50922529.44
98.778074
100.738962
23/Oct/2017
CHF
78.343
650000
50922922.74
98.778831
100.739321
20/Oct/2017
CHF
78.3474
650000
50925816.84
98.784379
100.729942
19/Oct/2017
CHF
78.3644
650000
50936849.45
98.805813
100.751352
18/Oct/2017
CHF
78.3619
650000
50935250.58
98.802661
100.761603
17/Oct/2017
CHF
78.3793
650000
50946561.4
98.8246
100.783579
16/Oct/2017
CHF
78.3747
650000
50943568.34
98.8188
100.777227
13/Oct/2017
CHF
78.366
650000
50937895.57
98.80783
100.750894
12/Oct/2017
CHF
78.3562
650000
50931515.93
98.795474
100.73783
11/Oct/2017
CHF
78.3557
650000
50931231.35
98.794844
100.750695
10/Oct/2017
CHF
78.3752
650000
50943856.49
98.81943
100.775285
09/Oct/2017
CHF
78.3746
650000
50943492.03
98.818674
100.774162
06/Oct/2017
CHF
78.357
650000
50932082.29
98.796483
100.736455
05/Oct/2017
CHF
78.3605
650000
50934346.51
98.800896
100.74056
04/Oct/2017
CHF
78.3681
650000
50939242.62
98.810478
100.763667
03/Oct/2017
CHF
78.3691
650000
50939914.47
98.811739
100.764592
02/Oct/2017
CHF
78.378
675000
52905162.95
98.822961
100.77576
29/Sept/2017
CHF
78.3593
675000
52892509.81
98.799383
100.736355
28/Sept/2017
CHF
78.3788
675000
52905700.24
98.823969
100.76116
27/Sept/2017
CHF
78.3848
675000
52909708.66
98.831534
100.782219
26/Sept/2017
CHF
78.4045
675000
52923028.73
98.856373
100.807161
25/Sept/2017
CHF
78.4135
675000
52929106.11
98.867721
100.818329
22/Sept/2017
CHF
78.392
675000
52914607.98
98.840613
100.775607
21/Sept/2017
CHF
78.3826
675000
52908272
98.828761
100.76311
20/Sept/2017
CHF
78.3942
675000
52916081.48
98.843386
100.791445
19/Sept/2017
CHF
78.4026
675000
52921735.74
98.853978
100.801911
18/Sept/2017
CHF
78.4071
675000
52924789.9
98.859651
100.807284
15/Sept/2017
CHF
78.4196
675000
52933247.17
98.875412
100.808362
14/Sept/2017
CHF
78.436
675000
52944333.05
98.89609
100.828992
13/Sept/2017
CHF
78.4461
675000
52951091.87
98.908825
100.85528
12/Sept/2017
CHF
78.4765
675000
52971669.99
98.947154
100.89421
11/Sept/2017
CHF
78.4865
675000
52978406.57
98.959763
100.906646
08/Sept/2017
CHF
78.505
675000
52990845.91
98.983089
100.915352
07/Sept/2017
CHF
78.5084
675000
52993201.83
98.987376
100.919457
06/Sept/2017
CHF
78.4965
675000
52985112.89
98.972371
100.917417
05/Sept/2017
CHF
78.4943
675000
52983667.28
98.969598
100.914244
04/Sept/2017
CHF
78.4861
675000
52978127.12
98.959259
100.90323
01/Sept/2017
CHF
78.4885
675000
52979747.84
98.962285
100.891236
31/Aug/2017
CHF
78.4667
675000
52965027.46
98.934798
100.862702
30/Aug/2017
CHF
78.4684
675000
52966192.7
98.936942
100.885235
29/Aug/2017
CHF
78.49
675000
52980738.52
98.964176
100.905729
28/Aug/2017
CHF
78.4569
675000
52958433.98
98.922442
100.86264
25/Aug/2017
CHF
78.4679
675000
52965806.9
98.936311
100.861669
24/Aug/2017
CHF
78.4768
675000
52971864.53
98.947533
100.872837
23/Aug/2017
CHF
78.4895
675000
52980439.98
98.963545
100.902656
22/Aug/2017
CHF
78.4737
675000
52969733.33
98.943624
100.88175
21/Aug/2017
CHF
78.4935
675000
52983101.3
98.968589
100.906906
18/Aug/2017
CHF
78.4877
675000
52979169.43
98.961276
100.884318
17/Aug/2017
CHF
78.4731
675000
52969341.64
98.942868
100.865109
16/Aug/2017
CHF
78.4906
675000
52981132.78
98.964932
100.901074
15/Aug/2017
CHF
78.4995
675000
52987190.52
98.976154
100.912242
14/Aug/2017
CHF
78.5357
675000
53011570.52
99.021797
100.958449
11/Aug/2017
CHF
78.5433
675000
53016700.37
99.031379
100.953167
10/Aug/2017
CHF
78.5135
675000
52996639.68
98.993806
100.91439
09/Aug/2017
CHF
78.5043
675000
52990401.62
98.982206
100.91588
08/Aug/2017
CHF
78.4343
675000
52943150.33
98.893947
100.825109
07/Aug/2017
CHF
78.4476
675000
52952130.81
98.910716
100.841857
04/Aug/2017
CHF
78.4333
675000
52942446.59
98.892686
100.808247
03/Aug/2017
CHF
78.43
675000
52940221.99
98.888525
100.803592
02/Aug/2017
CHF
78.4255
675000
52937199.93
98.882851
100.811228
31/Jul/2017
CHF
78.4205
675000
52933821.52
98.876547
100.798211
28/Jul/2017
CHF
78.4153
675000
52930361.15
98.86999
100.76382
27/Jul/2017
CHF
78.4278
675000
52938747.26
98.885751
100.779452
26/Jul/2017
CHF
78.4535
675000
52956119.5
98.918155
100.827911
25/Jul/2017
CHF
78.4623
675000
52962055.48
98.92925
100.838854
24/Jul/2017
CHF
78.4638
675000
52963090.97
98.931142
100.840417
21/Jul/2017
CHF
78.4624
675000
52962113.61
98.929376
100.821658
20/Jul/2017
CHF
78.4494
675000
52953348.06
98.912985
100.804463
19/Jul/2017
CHF
78.4607
675000
52960957.45
98.927233
100.834164
18/Jul/2017
CHF
78.4549
650000
50995670.77
98.91992
100.826348
17/Jul/2017
CHF
79.4842
675000
53651835.27
98.931646
100.83729
14/Jul/2017
CHF
79.4938
675000
53658293.71
98.943595
100.832601
13/Jul/2017
CHF
79.4953
675000
53659342.54
98.945462
100.834164
12/Jul/2017
CHF
79.4956
675000
53659563.36
98.945835
100.849796
11/Jul/2017
CHF
79.4972
675000
53660612.16
98.947827
100.851359
10/Jul/2017
CHF
79.5245
675000
53679049.07
98.981806
100.88575
07/Jul/2017
CHF
79.5083
675000
53668119.63
98.961643
100.848233
06/Jul/2017
CHF
79.5246
675000
53679104.65
98.981931
100.868554
05/Jul/2017
CHF
79.5691
675000
53709133.81
99.037318
100.940462
04/Jul/2017
CHF
79.5667
675000
53707521.17
99.034331
100.937335
03/Jul/2017
CHF
79.5462
650000
51705003.94
99.008816
100.910761
30/Jun/2017
CHF
79.5818
650000
51728145.22
99.053126
100.938898
29/Jun/2017
CHF
79.587
650000
51731547.42
99.059598
100.945151
28/Jun/2017
CHF
79.6094
650000
51746112.34
99.087479
100.988921
27/Jun/2017
CHF
79.6735
650000
51787786.77
99.167262
101.070207
26/Jun/2017
CHF
79.6935
650000
51800757.23
99.192156
101.095218
23/Jun/2017
CHF
79.6957
650000
51802194.02
99.194894
101.081149
22/Jun/2017
CHF
79.7046
650000
51807988.53
99.205971
101.092092
21/Jun/2017
CHF
79.7233
650000
51820161.75
99.229247
101.131172
20/Jun/2017
CHF
79.7249
650000
51821172.29
99.231238
101.132735
19/Jun/2017
CHF
79.7191
650000
51817398.84
99.224019
101.124919
16/Jun/2017
CHF
79.7286
650000
51823620.44
99.235843
101.12023
15/Jun/2017
CHF
79.7413
675000
53825346.76
99.251651
101.135862
14/Jun/2017
CHF
79.7637
675000
53840472.47
99.279531
101.179631
13/Jun/2017
CHF
79.7689
675000
53844006.21
99.286004
101.185884
12/Jun/2017
CHF
79.7852
675000
53854991.99
99.306292
101.206206
09/Jun/2017
CHF
79.7763
675000
53849033.22
99.295214
101.178068
08/Jun/2017
CHF
79.7853
675000
53855051
99.306416
101.18901
07/Jun/2017
CHF
79.7893
675000
53857756.92
99.311395
101.209332
06/Jun/2017
CHF
79.8019
675000
53866258.89
99.327078
101.224964
05/Jun/2017
CHF
--
675000
53865656.19
99.325958
101.198389
02/Jun/2017
CHF
79.801
675000
53865656.19
99.325958
101.198389
01/Jun/2017
CHF
79.7839
650000
51859514.8
99.304674
101.176505
31/May/2017
CHF
79.8038
650000
51872479.52
99.329443
101.224964
30/May/2017
CHF
79.8054
650000
51873490.42
99.331434
101.234343
29/May/2017
CHF
79.7726
650000
51852175.91
99.290609
101.184321
26/May/2017
CHF
79.7674
650000
51848829.69
99.284137
101.160873
24/May/2017
CHF
79.762
650000
51845270.33
99.277415
101.145241
23/May/2017
CHF
79.777
675000
53849485.61
99.296085
101.179631
22/May/2017
CHF
79.7798
675000
53851363.5
99.299571
101.190574
19/May/2017
CHF
79.7857
675000
53855341.24
99.306914
101.181194
18/May/2017
CHF
79.7946
675000
53861359.16
99.317992
101.192137
17/May/2017
CHF
79.7839
675000
53854129.07
99.304674
101.1937
16/May/2017
CHF
79.7376
675000
53822886.86
99.247045
101.134298
15/May/2017
CHF
79.7392
675000
53823962.14
99.249037
101.135862
12/May/2017
CHF
79.7415
675000
53825531.96
99.2519
101.121793
11/May/2017
CHF
79.7257
675000
53814828.99
99.232234
101.10012
10/May/2017
CHF
79.7404
675000
53824765.75
99.250531
101.133579
09/May/2017
CHF
79.7347
675000
53820947.8
99.243436
101.125975
08/May/2017
CHF
79.7543
675000
53834120.96
99.267831
101.150308
05/May/2017
CHF
79.7744
675000
53847736.96
99.292849
101.159434
04/May/2017
CHF
79.7867
675000
53856055.8
99.308159
101.174642
03/May/2017
CHF
79.8087
675000
53870860.25
99.335542
101.217227
02/May/2017
CHF
79.8102
700000
55867161.16
99.337409
101.218748
28/Apr/2017
CHF
79.8236
700000
55876496.46
99.354087
101.211143
27/Apr/2017
CHF
79.8179
700000
55872537.26
99.346993
101.203539
26/Apr/2017
CHF
79.8194
700000
55873612.43
99.34886
101.227873
25/Apr/2017
CHF
79.8282
700000
55879722.09
99.359813
101.238519
24/Apr/2017
CHF
79.8585
700000
55900935.01
99.397526
101.276541
21/Apr/2017
CHF
79.9146
700000
55940241.27
99.467352
101.331293
20/Apr/2017
CHF
79.9162
700000
55941316.79
99.469344
101.332813
19/Apr/2017
CHF
79.9093
700000
55936518.79
99.460755
101.338897
18/Apr/2017
CHF
79.9468
700000
55962766.36
99.507431
101.386044
13/Apr/2017
CHF
79.9173
700000
55942132.69
99.470713
101.316084
12/Apr/2017
CHF
79.9189
700000
55943208.21
99.472704
101.317605
11/Apr/2017
CHF
79.9252
700000
55947639.95
99.480546
101.355626
10/Apr/2017
CHF
79.9195
700000
55943681.08
99.473451
101.348022
07/Apr/2017
CHF
79.8858
700000
55920057.14
99.431506
101.288708
06/Apr/2017
CHF
79.8658
700000
55906029.39
99.406612
101.262853
05/Apr/2017
CHF
79.8877
700000
55921369.07
99.433871
101.305438
04/Apr/2017
CHF
79.8928
700000
55924961.72
99.440218
101.311521
03/Apr/2017
CHF
79.8943
700000
55926037.29
99.442085
101.313042
31/Mar/2017
CHF
79.875
700000
55912482.47
99.418063
101.271978
30/Mar/2017
CHF
79.8801
700000
55916075.23
99.424411
101.285666
29/Mar/2017
CHF
79.8936
700000
55925541.43
99.441214
101.31
28/Mar/2017
CHF
79.87
700000
55908996.56
99.41184
101.279583
27/Mar/2017
CHF
79.8464
700000
55892451.6
99.382466
101.249165
24/Mar/2017
CHF
79.8414
700000
55888965.28
99.376242
101.226352
23/Mar/2017
CHF
79.8357
700000
55885006.31
99.369148
101.218747
22/Mar/2017
CHF
79.8504
700000
55895311.49
99.387444
101.252207
21/Mar/2017
CHF
79.8592
700000
55901421.36
99.398397
101.262853
20/Mar/2017
CHF
79.8859
700000
55920117.27
99.43163
101.296312
17/Mar/2017
CHF
79.9169
700000
55941803.68
99.470215
101.319126
16/Mar/2017
CHF
79.9292
700000
55950430.95
99.485524
101.334334
15/Mar/2017
CHF
79.9331
700000
55953184.76
99.490379
101.354106
14/Mar/2017
CHF
79.949
700000
55964329.25
99.510169
101.373877
13/Mar/2017
CHF
79.9362
700000
55955336.17
99.494237
101.357147
10/Mar/2017
CHF
79.924
700000
55946816.27
99.479052
101.325209
09/Mar/2017
CHF
79.9651
725000
57974717.63
99.530208
101.376919
08/Mar/2017
CHF
80.0122
725000
58008855.01
99.588832
101.451442
07/Mar/2017
CHF
80.0102
725000
58007362.07
99.586343
101.4484
06/Mar/2017
CHF
80.0153
750000
60011474.15
99.59269
101.454483
03/Mar/2017
CHF
80.0247
750000
60018527.61
99.60439
101.449921
02/Mar/2017
CHF
80.0874
750000
60065529.33
99.682431
101.529006
01/Mar/2017
CHF
80.0949
750000
60071176.89
99.691766
101.55334
28/Feb/2017
CHF
80.0605
750000
60045359.52
99.64895
101.494026
27/Feb/2017
CHF
80.1267
750000
60095058.31
99.731347
101.577674
24/Feb/2017
CHF
80.1565
750000
60117396.07
99.768438
101.627863
23/Feb/2017
CHF
80.1509
750000
60113196.71
99.761468
101.606571
22/Feb/2017
CHF
80.1368
725000
58099192.16
99.743918
101.603529
21/Feb/2017
CHF
80.1132
725000
58082057.02
99.714544
101.573112
20/Feb/2017
CHF
80.1184
725000
58085820.37
99.721016
101.579195
17/Feb/2017
CHF
80.1313
700000
56091898.85
99.737072
101.579195
16/Feb/2017
CHF
80.1184
700000
56082906.41
99.721016
101.562465
15/Feb/2017
CHF
80.1008
700000
56070557.65
99.69911
101.554861
14/Feb/2017
CHF
80.0951
700000
56066599.51
99.692015
101.547257
13/Feb/2017
CHF
80.0931
700000
56065158.61
99.689526
101.544215
10/Feb/2017
CHF
80.0989
700000
56069226.57
99.696745
101.53509
09/Feb/2017
CHF
80.104
700000
56072820.06
99.703093
101.541173
08/Feb/2017
CHF
80.1295
700000
56090677.78
99.734832
101.58832
07/Feb/2017
CHF
80.0987
700000
56069099.3
99.696496
101.548777
06/Feb/2017
CHF
80.0679
700000
56047520.85
99.65816
101.509235
03/Feb/2017
CHF
80.1133
700000
56079278.52
99.714668
101.550298
02/Feb/2017
CHF
80.0501
700000
56035045.24
99.636005
101.469692
01/Feb/2017
CHF
80.0216
700000
56015144.79
99.600532
101.4484
31/Jan/2017
CHF
80.0519
700000
56036352.03
99.638245
101.486422
30/Jan/2017
CHF
80.147
700000
56102875.79
99.756614
101.614175
27/Jan/2017
CHF
80.1552
700000
56108622.81
99.76682
101.600487
26/Jan/2017
CHF
80.1136
700000
56079492.92
99.715042
101.547257
25/Jan/2017
CHF
80.1139
700000
56079730.34
99.715415
101.562465
24/Jan/2017
CHF
80.1299
700000
56090959.1
99.73533
101.582237
23/Jan/2017
CHF
80.1385
650000
52090043.62
99.746034
101.592883
20/Jan/2017
CHF
80.1264
650000
52082135.99
99.730973
101.560945
19/Jan/2017
CHF
80.1207
650000
52078461.25
99.723879
101.55334
18/Jan/2017
CHF
80.1139
650000
52074007.22
99.715415
101.559424
17/Jan/2017
CHF
80.1657
650000
52107730.85
99.779889
101.624821
16/Jan/2017
CHF
81.2416
650000
52807062.6
99.799679
101.644593
13/Jan/2017
CHF
81.2621
675000
54851945.3
99.824862
101.653718
12/Jan/2017
CHF
81.2345
675000
54833319.73
99.790957
101.618738
11/Jan/2017
CHF
81.275
675000
54860608.67
99.840709
101.684135
10/Jan/2017
CHF
81.2692
675000
54856741.4
99.833584
101.676531
09/Jan/2017
CHF
81.2744
675000
54860253.24
99.839972
101.682615
06/Jan/2017
CHF
81.2621
675000
54851931.42
99.824862
101.650676
05/Jan/2017
CHF
81.2746
675000
54860362.81
99.840217
101.665885
04/Jan/2017
CHF
81.275
675000
54860595.08
99.840709
101.681094
03/Jan/2017
CHF
81.2437
675000
54839509.87
99.802259
101.641551
30/Dec/2016
CHF
81.1915
675000
54804279.33
99.738135
101.558943
29/Dec/2016
CHF
81.2775
675000
54862312.71
99.84378
101.58371
28/Dec/2016
CHF
81.2905
675000
54871085.14
99.859749
101.615067
27/Dec/2016
CHF
81.2955
675000
54874469.34
99.865892
101.620907
23/Dec/2016
CHF
81.3116
675000
54885334.45
99.885669
101.616028
22/Dec/2016
CHF
81.3123
675000
54885805.28
99.886529
101.616469
21/Dec/2016
CHF
81.2819
675000
54865251.24
99.849185
101.601241
20/Dec/2016
CHF
81.2659
675000
54854510.25
99.82953
101.580904
19/Dec/2016
CHF
81.2675
675000
54855580.35
99.831496
101.582457
16/Dec/2016
CHF
81.2612
675000
54851330.4
99.823756
101.557761
15/Dec/2016
CHF
81.2557
700000
56878973.21
99.817
101.550367
14/Dec/2016
CHF
81.2691
700000
56888397.86
99.833461
101.582307
13/Dec/2016
CHF
81.2713
700000
56889921.79
99.836164
101.584601
12/Dec/2016
CHF
81.2715
700000
56890038.84
99.836409
101.58438
09/Dec/2016
CHF
81.2935
700000
56905449.32
99.863435
101.5951
08/Dec/2016
CHF
81.2885
700000
56901966.9
99.857293
101.588448
07/Dec/2016
CHF
81.2989
700000
56909242.63
99.870068
101.616549
06/Dec/2016
CHF
81.3082
700000
56915773.33
99.881493
101.627789
05/Dec/2016
CHF
81.3373
700000
56936123.43
99.91724
101.663725
02/Dec/2016
CHF
81.3602
700000
56952113.06
99.945371
101.675478
01/Dec/2016
CHF
81.348
700000
56943624.67
99.930384
101.659879
30/Nov/2016
CHF
81.3767
700000
56963687.86
99.96564
101.710823
29/Nov/2016
CHF
81.3674
700000
56957181.65
99.954216
101.69877
28/Nov/2016
CHF
81.381
700000
56966687.24
99.970922
101.715331
25/Nov/2016
CHF
81.3901
700000
56973069.86
99.982101
101.709932
24/Nov/2016
CHF
81.3785
700000
56964949.48
99.967851
101.694994
23/Nov/2016
CHF
81.396
700000
56977229.03
99.989349
101.732042
22/Nov/2016
CHF
81.3733
700000
56961331.6
99.961464
101.703208
21/Nov/2016
CHF
81.3755
700000
56962853.09
99.964166
101.705502
18/Nov/2016
CHF
81.3346
700000
56934190.35
99.913923
101.637477
17/Nov/2016
CHF
81.3196
700000
56923713.56
99.895497
101.618331
16/Nov/2016
CHF
81.319
700000
56923329.89
99.89476
101.632748
15/Nov/2016
CHF
81.3243
700000
56927043.64
99.90127
101.638959
14/Nov/2016
CHF
81.2968
700000
56907753.86
99.867489
101.604064
11/Nov/2016
CHF
81.3617
725000
58987263.41
99.947214
101.668463
10/Nov/2016
CHF
81.3693
725000
58992736.71
99.95655
101.67748
09/Nov/2016
CHF
81.4251
725000
59033222.29
100.025096
101.762437
08/Nov/2016
CHF
81.4196
725000
59029183.67
100.01834
101.755044
07/Nov/2016
CHF
81.4317
725000
59038000.73
100.033204
101.769831
04/Nov/2016
CHF
81.4408
725000
59044611.88
100.044383
101.764431
03/Nov/2016
CHF
81.425
725000
59033117.53
100.024973
101.744174
02/Nov/2016
CHF
81.4216
725000
59030670.89
100.020797
101.755044
01/Nov/2016
CHF
81.4055
725000
59018968.32
100.001019
101.734415
31/Oct/2016
CHF
81.4785
725000
59071920.37
100.090694
101.825513
28/Oct/2016
CHF
81.4656
725000
59062560.84
100.074848
101.800376
27/Oct/2016
CHF
81.4719
725000
59067132.14
100.082587
101.800156
26/Oct/2016
CHF
81.5025
725000
59089300.73
100.120177
101.853614
25/Oct/2016
CHF
81.5081
725000
59093366.52
100.127056
101.860117
24/Oct/2016
CHF
81.5005
725000
59087891.4
100.11772
101.850209
21/Oct/2016
CHF
81.5116
725000
59095929.39
100.131356
101.847323
20/Oct/2016
CHF
81.5306
725000
59109652.25
100.154696
101.870766
19/Oct/2016
CHF
81.544
725000
59119394.47
100.171157
101.902785
18/Oct/2016
CHF
81.576298
725000
59142816.62
100.210833
101.943088
17/Oct/2016
CHF
81.560177
725000
59131128.36
100.191029
101.92246
14/Oct/2016
CHF
81.536548
725000
59113997.41
100.162002
101.875795
13/Oct/2016
CHF
81.562884
725000
59133091.27
100.194354
101.908555
12/Oct/2016
CHF
81.521981
725000
59103436.92
100.144108
101.872019
11/Oct/2016
CHF
81.527866
725000
59107702.92
100.151337
101.878892
10/Oct/2016
CHF
81.528274
725000
59107998.77
100.151838
101.879042
07/Oct/2016
CHF
81.509119
725000
59094111.34
100.128308
101.838227
06/Oct/2016
CHF
81.506709
725000
59092364.28
100.125347
101.834751
05/Oct/2016
CHF
81.501626
725000
59088679.52
100.119103
101.843477
04/Oct/2016
CHF
81.551407
725000
59124770.29
100.180256
101.905511
03/Oct/2016
CHF
81.565803
725000
59135207.81
100.19794
101.923184
30/Sept/2016
CHF
81.584473
725000
59148743.55
100.220875
101.929378
29/Sept/2016
CHF
81.551924
725000
59125145.07
100.180891
101.88858
28/Sept/2016
CHF
81.572218
725000
59139858.12
100.205821
101.929174
27/Sept/2016
CHF
81.580092
725000
59145567.23
100.215493
101.938562
26/Sept/2016
CHF
81.563147
725000
59133282.21
100.194677
101.916822
23/Sept/2016
CHF
81.550805
725000
59124334.2
100.179516
101.884662
22/Sept/2016
CHF
81.543641
725000
59119140.17
100.170716
101.875125
21/Sept/2016
CHF
81.531477
725000
59110321.42
100.155773
101.874904
20/Sept/2016
CHF
81.524799
725000
59105479.52
100.14757
101.866028
19/Sept/2016
CHF
81.549388
725000
59123306.93
100.177775
101.896644
16/Sept/2016
CHF
81.541119
725000
59117311.29
100.167618
101.869434
15/Sept/2016
CHF
81.516554
725000
59099502.01
100.137441
101.838086
14/Sept/2016
CHF
81.51944
725000
59101594.47
100.140986
101.856791
13/Sept/2016
CHF
81.528396
725000
59108087.22
100.151988
101.86766
12/Sept/2016
CHF
81.511195
725000
59095616.83
100.130858
101.845471
09/Sept/2016
CHF
81.550661
725000
59124229.83
100.179339
101.878451
08/Sept/2016
CHF
81.582329
725000
59147188.94
100.218241
101.917855
07/Sept/2016
CHF
81.586932
725000
59150525.7
100.223896
101.938783
06/Sept/2016
CHF
81.589071
725000
59152077.02
100.226523
101.941077
05/Sept/2016
CHF
81.589507
725000
59152392.94
100.227059
101.941227
02/Sept/2016
CHF
81.567033
725000
59136099.51
100.199451
101.896123
01/Sept/2016
CHF
81.562357
725000
59132708.89
100.193707
101.889841
31/Aug/2016
CHF
81.593365
725000
59155190
100.231798
101.943962
30/Aug/2016
CHF
81.559935
725000
59130952.99
100.190732
101.908837
29/Aug/2016
CHF
81.569635
725000
59137985.73
100.202647
101.912905
26/Aug/2016
CHF
81.575739
725000
59142411.41
100.210146
101.903508
25/Aug/2016
CHF
81.592341
725000
59154447.69
100.23054
101.924066
24/Aug/2016
CHF
81.603502
725000
59162539.03
100.244251
101.9532
23/Aug/2016
CHF
81.602149
725000
59161558.7
100.242589
101.951206
22/Aug/2016
CHF
81.617977
725000
59173033.9
100.262032
101.970651
19/Aug/2016
CHF
81.607676
725000
59165565.54
100.249378
101.940927
18/Aug/2016
CHF
81.61268
725000
59169193.33
100.255525
101.946768
17/Aug/2016
CHF
81.61525
725000
59171056.96
100.258682
101.965181
16/Aug/2016
CHF
81.611148
725000
59168082.9
100.253643
101.959561
15/Aug/2016
CHF
81.632646
725000
59183668.89
100.280052
101.98618
12/Aug/2016
CHF
81.67595
725000
59215064.04
100.333248
102.02374
11/Aug/2016
CHF
81.666952
725000
59208540.54
100.322195
102.012058
10/Aug/2016
CHF
81.665741
725000
59207662.37
100.320707
102.025363
09/Aug/2016
CHF
81.641967
725000
59190426.19
100.291502
101.995047
08/Aug/2016
CHF
81.649721
725000
59196047.84
100.301028
102.004514
05/Aug/2016
CHF
81.659263
725000
59202965.87
100.312749
101.999406
04/Aug/2016
CHF
81.682479
725000
59219797.72
100.341269
102.028169
03/Aug/2016
CHF
81.65776
725000
59201876.5
100.310903
102.012649
02/Aug/2016
CHF
81.679001
725000
59217275.75
100.336996
102.038897
01/Aug/2016
CHF
81.720063
725000
59247045.72
100.387438
102.072751
29/Jul/2016
CHF
81.720063
725000
59247045.72
100.387438
102.072751
28/Jul/2016
CHF
81.69741
725000
59230622.48
100.35961
102.044368
27/Jul/2016
CHF
81.708385
725000
59238579.59
100.373092
102.073131
26/Jul/2016
CHF
81.711026
725000
59240494.05
100.376337
102.076166
25/Jul/2016
CHF
81.711838
725000
59241083.25
100.377334
102.076607
22/Jul/2016
CHF
81.724907
725000
59250558.15
100.393388
102.076236
21/Jul/2016
CHF
81.746656
725000
59266325.62
100.420106
102.103226
20/Jul/2016
CHF
81.750436
700000
57225305.81
100.424749
102.122593
19/Jul/2016
CHF
81.78452
700000
57249164.69
100.466619
102.165411
18/Jul/2016
CHF
83.100431
725000
60247813.12
100.486164
102.185598
15/Jul/2016
CHF
83.107938
750000
62330953.95
100.495242
102.178054
14/Jul/2016
CHF
83.132351
750000
62349263.5
100.524762
102.207929
13/Jul/2016
CHF
83.18897
750000
62391728.22
100.593227
102.293256
12/Jul/2016
CHF
83.239074
750000
62429305.6
100.653813
102.354999
11/Jul/2016
CHF
83.284247
750000
62463185.62
100.708437
102.410602
08/Jul/2016
CHF
83.318985
750000
62489238.98
100.750443
102.436621
07/Jul/2016
CHF
83.271953
725000
60372166.35
100.693571
102.378142
06/Jul/2016
CHF
83.299129
725000
60391868.83
100.726433
102.426942
05/Jul/2016
CHF
83.323802
725000
60409756.95
100.756268
102.457108
04/Jul/2016
CHF
83.338718
725000
60420570.56
100.774304
102.475231
01/Jul/2016
CHF
83.341001
725000
60422225.97
100.777065
102.461255
30/Jun/2016
CHF
83.352254
725000
60430384.21
100.790672
102.474613
29/Jun/2016
CHF
83.303117
725000
60394760.54
100.731255
102.428945
28/Jun/2016
CHF
83.234336
725000
60344894.28
100.648084
102.343256
27/Jun/2016
CHF
83.253265
725000
60358617.82
100.670973
102.366328
24/Jun/2016
CHF
83.228388
725000
60340581.34
100.640892
102.318631
23/Jun/2016
CHF
83.05074
725000
60211786.69
100.426077
102.097844
22/Jun/2016
CHF
83.135367
725000
60273141.42
100.528409
102.217925
21/Jun/2016
CHF
83.158604
725000
60289987.98
100.556508
102.246318
20/Jun/2016
CHF
83.181286
725000
60306432.96
100.583935
102.274048
17/Jun/2016
CHF
83.292955
725000
60387392.93
100.718967
102.395753
16/Jun/2016
CHF
83.336139
725000
60418700.87
100.771186
102.44892
15/Jun/2016
CHF
83.228758
725000
60340850.08
100.641339
102.330754
14/Jun/2016
CHF
83.195131
725000
60316470.36
100.600677
102.288606
13/Jun/2016
CHF
83.193526
725000
60315306.58
100.598736
102.286162
10/Jun/2016
CHF
83.123667
725000
60264658.66
100.514262
102.182721
09/Jun/2016
CHF
83.092357
725000
60241959.18
100.476401
102.143459
08/Jun/2016
CHF
83.061232
725000
60219393.49
100.438764
102.119946
07/Jun/2016
CHF
83.068379
725000
60224574.89
100.447407
102.128301
06/Jun/2016
CHF
83.035113
725000
60200457.04
100.407181
102.086524
03/Jun/2016
CHF
83.01876
725000
60188601.45
100.387407
102.04645
02/Jun/2016
CHF
83.001301
725000
60175943.41
100.366295
102.024339
01/Jun/2016
CHF
83.003086
750000
62252314.74
100.368454
102.041641
31/May/2016
CHF
82.952771
750000
62214578.96
100.307612
101.978853
30/May/2016
CHF
83.005226
750000
62253920.18
100.371041
102.043135
27/May/2016
CHF
83.00834
750000
62256255.08
100.374807
102.017761
26/May/2016
CHF
82.999453
750000
62249589.75
100.36406
102.006319
25/May/2016
CHF
83.005543
750000
62254157.28
100.371425
102.032085
24/May/2016
CHF
83.014504
750000
62260878.02
100.38226
102.042782
23/May/2016
CHF
83.014753
750000
62261064.77
100.382561
102.042638
20/May/2016
CHF
83.028578
750000
62271434.24
100.399279
102.039872
19/May/2016
CHF
83.031476
750000
62273607.06
100.402783
102.043029
18/May/2016
CHF
83.051826
750000
62288869.74
100.427391
102.086451
17/May/2016
CHF
83.045587
750000
62284190.56
100.419846
102.07831
13/May/2016
CHF
83.08029
750000
62310218.06
100.46181
102.091649
12/May/2016
CHF
83.09096
750000
62318220.02
100.474712
102.104466
11/May/2016
CHF
83.094271
750000
62320703.25
100.478716
102.136122
10/May/2016
CHF
83.098876
750000
62324157.25
100.484284
102.141398
09/May/2016
CHF
83.113729
750000
62335297.27
100.502245
102.159395
06/May/2016
CHF
83.122433
750000
62341825.11
100.51277
102.150269
04/May/2016
CHF
83.10266
750000
62326995.09
100.48886
102.115619
03/May/2016
CHF
83.092794
775000
64396915.74
100.47693
102.121607
02/May/2016
CHF
83.062101
775000
64373128.9
100.439815
102.092508
29/Apr/2016
CHF
83.030713
775000
64348803.18
100.40186
102.033698
28/Apr/2016
CHF
83.082799
775000
64389169.76
100.464844
102.09785
27/Apr/2016
CHF
83.083978
775000
64390083.5
100.466269
102.117483
26/Apr/2016
CHF
83.084016
775000
64390112.88
100.466315
102.117111
25/Apr/2016
CHF
83.100406
775000
64402815.11
100.486134
102.136986
22/Apr/2016
CHF
83.120895
775000
64418694.15
100.51091
102.142458
21/Apr/2016
CHF
83.121701
775000
64419318.86
100.511884
102.143025
20/Apr/2016
CHF
83.183469
775000
64467188.61
100.586575
102.237783
19/Apr/2016
CHF
83.168307
775000
64455438.25
100.568241
102.218573
18/Apr/2016
CHF
83.147637
775000
64439419.15
100.543247
102.192534
15/Apr/2016
CHF
83.179143
775000
64463836.17
100.581344
102.211664
14/Apr/2016
CHF
83.183749
775000
64467406.05
100.586914
102.216941
13/Apr/2016
CHF
83.196117
775000
64476990.9
100.601869
102.250475
12/Apr/2016
CHF
83.166695
775000
64454189.03
100.566292
102.213608
11/Apr/2016
CHF
83.186117
775000
64469241.33
100.589777
102.237253
08/Apr/2016
CHF
83.202423
775000
64481878.56
100.609495
102.237546
07/Apr/2016
CHF
83.202846
775000
64482205.91
100.610006
102.237644
06/Apr/2016
CHF
83.217862
775000
64493843.14
100.628164
102.274478
05/Apr/2016
CHF
83.223792
775000
64498439.45
100.635334
102.297128
04/Apr/2016
CHF
83.181647
775000
64465776.72
100.584372
102.228759
01/Apr/2016
CHF
83.192062
775000
64473848.07
100.596966
102.221753
31/Mar/2016
CHF
83.134715
775000
64429404.78
100.527621
102.150269
30/Mar/2016
CHF
83.186963
775000
64469896.73
100.5908
102.242581
29/Mar/2016
CHF
83.216209
775000
64492562.48
100.626165
102.269043
24/Mar/2016
CHF
83.248401
775000
64517511.21
100.665092
102.269532
23/Mar/2016
CHF
83.234008
775000
64506356.49
100.647688
102.251261
22/Mar/2016
CHF
83.336585
775000
64585853.97
100.771725
102.415252
21/Mar/2016
CHF
83.350673
775000
64596771.58
100.78876
102.432309
18/Mar/2016
CHF
83.377997
775000
64617948.42
100.821801
102.446261
17/Mar/2016
CHF
83.336621
775000
64585881.38
100.771769
102.394554
16/Mar/2016
CHF
83.392881
775000
64629483.28
100.839799
102.482482
15/Mar/2016
CHF
83.367472
775000
64609791.55
100.809074
102.450552
14/Mar/2016
CHF
83.381388
775000
64620575.95
100.825901
102.467368
11/Mar/2016
CHF
83.359869
775000
64603898.5
100.79988
102.420808
10/Mar/2016
CHF
83.395604
775000
64631593.46
100.843092
102.464713
09/Mar/2016
CHF
83.442597
775000
64668012.83
100.899916
102.541089
08/Mar/2016
CHF
83.496433
775000
64709735.6
100.965015
102.607347
07/Mar/2016
CHF
83.482596
775000
64699012.56
100.948283
102.589788
04/Mar/2016
CHF
83.511084
775000
64721090.19
100.982732
102.605148
03/Mar/2016
CHF
83.52671
775000
64733201
101.001627
102.624084
02/Mar/2016
CHF
83.510456
775000
64720603.66
100.981972
102.622062
01/Mar/2016
CHF
83.535719
750000
62651789.74
101.012521
102.653006
29/Feb/2016
CHF
83.476949
750000
62607712.1
100.941455
102.570309
26/Feb/2016
CHF
83.533079
750000
62649809.61
101.009328
102.620058
25/Feb/2016
CHF
83.537374
750000
62653030.83
101.014522
102.634284
24/Feb/2016
CHF
83.547627
750000
62660720.98
101.02692
102.665228
23/Feb/2016
CHF
83.512952
750000
62634714.18
100.98499
102.62176
22/Feb/2016
CHF
83.506556
750000
62629917.37
100.977256
102.613391
19/Feb/2016
CHF
83.477131
750000
62607848.89
100.941675
102.556942
18/Feb/2016
CHF
83.485142
750000
62613856.5
100.951362
102.566459
17/Feb/2016
CHF
83.479841
750000
62609880.94
100.944952
102.578095
16/Feb/2016
CHF
83.483105
750000
62612329.08
100.948899
102.581722
15/Feb/2016
CHF
83.475939
750000
62606954.69
100.940234
102.5724
12/Feb/2016
CHF
83.463594
750000
62597696.06
100.925306
102.537151
11/Feb/2016
CHF
83.502698
750000
62627024.24
100.972591
102.585269
10/Feb/2016
CHF
83.428728
750000
62571546.02
100.883146
102.511665
09/Feb/2016
CHF
83.446034
750000
62584525.54
100.904072
102.532721
08/Feb/2016
CHF
83.406625
750000
62554969.42
100.856418
102.483375
05/Feb/2016
CHF
83.412858
750000
62559643.79
100.863955
102.47119
04/Feb/2016
CHF
83.412524
750000
62559393.38
100.863551
102.470348
03/Feb/2016
CHF
83.436623
750000
62577467.87
100.892692
102.51848
02/Feb/2016
CHF
83.408597
750000
62556448.44
100.858803
102.483263
01/Feb/2016
CHF
83.423622
750000
62567716.58
100.876971
102.501488
29/Jan/2016
CHF
83.400631
750000
62550473.88
100.84917
102.462357
28/Jan/2016
CHF
83.394991
750000
62546243.9
100.84235
102.454927
27/Jan/2016
CHF
83.414084
750000
62560563.4
100.865438
102.487522
26/Jan/2016
CHF
83.436318
750000
62577239.06
100.892323
102.514696
25/Jan/2016
CHF
83.446793
750000
62585094.75
100.90499
102.527272
22/Jan/2016
CHF
83.441266
750000
62580949.89
100.898307
102.500488
21/Jan/2016
CHF
83.438272
750000
62578704.56
100.894686
102.496346
20/Jan/2016
CHF
83.404718
750000
62553538.88
100.854112
102.47291
19/Jan/2016
CHF
83.399808
725000
60464861.04
100.848175
102.466406
18/Jan/2016
CHF
84.633093
750000
63474819.93
100.86424
102.482752
15/Jan/2016
CHF
84.631712
750000
63473784.6
100.862594
102.461148
14/Jan/2016
CHF
84.618466
750000
63463850.07
100.846807
102.444527
13/Jan/2016
CHF
84.630657
800000
67704526.08
100.861336
102.477592
12/Jan/2016
CHF
84.609337
800000
67687470.02
100.835928
102.451082
11/Jan/2016
CHF
84.619755
800000
67695804.2
100.848344
102.46343
08/Jan/2016
CHF
84.629318
800000
67703454.82
100.859741
102.455243
07/Jan/2016
CHF
84.611263
800000
67689010.75
100.838223
102.432644
06/Jan/2016
CHF
84.626142
800000
67700913.92
100.855955
102.46869
05/Jan/2016
CHF
84.585987
800000
67668789.98
100.808099
102.419395
04/Jan/2016
CHF
84.567367
825000
69768077.96
100.785908
102.396295
31/Dec/2015
CHF
84.542533
--
--
100.756312
102.335446
30/Dec/2015
CHF
84.542533
825000
69747590.47
100.756312
102.335446
29/Dec/2015
CHF
84.637687
825000
69826091.86
100.869715
102.45082
28/Dec/2015
CHF
84.625201
825000
69815791.01
100.854834
102.462745
23/Dec/2015
CHF
84.659243
825000
69843876.04
100.895405
102.465315
22/Dec/2015
CHF
84.713421
825000
69888572.49
100.959973
102.530821
21/Dec/2015
CHF
84.707302
825000
69883524.71
100.952681
102.559678
18/Dec/2015
CHF
84.712049
825000
69887440.57
100.958338
102.545811
17/Dec/2015
CHF
84.69609
825000
69874274.74
100.939318
102.525963
16/Dec/2015
CHF
84.714218
825000
69889229.94
100.960923
102.565961
15/Dec/2015
CHF
84.744567
825000
69914268.4
100.997092
102.60247
14/Dec/2015
CHF
84.763861
825000
69930185.7
101.020087
102.625524
11/Dec/2015
CHF
84.77948
825000
69943071.64
101.038701
102.624887
10/Dec/2015
CHF
84.791542
825000
69953022.67
101.053076
102.639139
09/Dec/2015
CHF
84.879034
825000
70025203.73
101.157348
102.763553
08/Dec/2015
CHF
84.904813
825000
70046470.81
101.188071
102.794498
07/Dec/2015
CHF
84.923347
825000
70061761.64
101.210159
102.816627
04/Dec/2015
CHF
84.8736
825000
70020720.54
101.150872
102.736437
03/Dec/2015
CHF
84.920535
825000
70059441.81
101.206808
102.793128
02/Dec/2015
CHF
85.254678
850000
72466476.66
101.605034
103.2177
01/Dec/2015
CHF
85.284452
850000
72491784.87
101.640518
103.253508
30/Nov/2015
CHF
85.163999
850000
72389399.86
101.496964
103.105839
27/Nov/2015
CHF
85.122267
850000
72353927.01
101.447229
103.035404
26/Nov/2015
CHF
85.061128
850000
72301959.24
101.374364
102.960573
25/Nov/2015
CHF
85.064756
850000
72305042.62
101.378688
102.982926
24/Nov/2015
CHF
85.027077
850000
72273015.79
101.333783
102.936644
23/Nov/2015
CHF
85.037496
850000
72281872.04
101.3462
102.94857
20/Nov/2015
CHF
85.06226
850000
72302921.49
101.375713
102.959062
19/Nov/2015
CHF
85.058878
850000
72300046.79
101.371683
102.954519
18/Nov/2015
CHF
85.073019
900000
76565717.23
101.388536
102.98964
17/Nov/2015
CHF
85.079357
900000
76571421.41
101.396089
102.996926
16/Nov/2015
CHF
85.071783
900000
76564604.73
101.387063
102.987281
13/Nov/2015
CHF
85.072914
900000
76565623.36
101.38841
102.969013
12/Nov/2015
CHF
85.069152
900000
76562237.5
101.383927
102.964008
11/Nov/2015
CHF
85.064788
900000
76558309.81
101.378726
102.976634
10/Nov/2015
CHF
85.105434
900000
76594891.25
101.427167
103.025672
09/Nov/2015
CHF
85.029624
900000
76526662.06
101.336818
102.932986
06/Nov/2015
CHF
84.947858
900000
76453072.88
101.239371
102.813833
05/Nov/2015
CHF
84.901588
900000
76411429.38
101.184227
102.757096
04/Nov/2015
CHF
84.846723
900000
76362051.08
101.11884
102.708263
03/Nov/2015
CHF
84.822184
900000
76339966.14
101.089595
102.677974
02/Nov/2015
CHF
84.816325
900000
76334693
101.082612
102.670417
30/Oct/2015
CHF
84.832703
900000
76349432.79
101.102131
102.679888
29/Oct/2015
CHF
84.836564
900000
76352907.9
101.106733
102.684161
28/Oct/2015
CHF
84.878244
900000
76390420.22
101.156406
102.743641
27/Oct/2015
CHF
84.880574
900000
76392516.68
101.159183
102.74605
26/Oct/2015
CHF
84.851083
900000
76365975.02
101.124036
102.709733
23/Oct/2015
CHF
84.831436
900000
76348293.18
101.100621
102.666181
22/Oct/2015
CHF
84.784025
900000
76305623.29
101.044118
102.608057
21/Oct/2015
CHF
84.739824
900000
76265842.21
100.99144
102.572203
20/Oct/2015
CHF
84.726341
900000
76253707.29
100.975371
102.555368
19/Oct/2015
CHF
84.718386
900000
76246547.51
100.96589
102.545261
16/Oct/2015
CHF
84.692645
900000
76223381.38
100.935213
102.494294
15/Oct/2015
CHF
84.70299
900000
76232691.58
100.947542
102.506457
14/Oct/2015
CHF
84.695573
900000
76226015.94
100.938702
102.515369
13/Oct/2015
CHF
84.695229
900000
76225706.89
100.938292
102.514527
12/Oct/2015
CHF
84.709766
900000
76238789.9
100.955617
102.531792
09/Oct/2015
CHF
84.710134
900000
76239121.17
100.956056
102.512599
08/Oct/2015
CHF
84.716471
900000
76244824.19
100.963608
102.519885
07/Oct/2015
CHF
84.728114
900000
76255302.67
100.977484
102.551993
06/Oct/2015
CHF
84.747027
900000
76272324.43
101.000024
102.574584
05/Oct/2015
CHF
84.759652
900000
76283687.02
101.01507
102.589523
02/Oct/2015
CHF
84.787662
900000
76308895.94
101.048452
102.603967
01/Oct/2015
CHF
84.768271
900000
76291444.26
101.025342
102.579942
30/Sept/2015
CHF
84.796053
900000
76316447.76
101.058452
102.619677
29/Sept/2015
CHF
84.761453
900000
76285308.11
101.017217
102.577136
28/Sept/2015
CHF
84.752265
900000
76277039.28
101.006267
102.565532
25/Sept/2015
CHF
84.708332
900000
76237498.86
100.953908
102.493776
24/Sept/2015
CHF
84.745466
900000
76270919.79
100.998164
102.538556
23/Sept/2015
CHF
84.713233
900000
76241909.93
100.959749
102.515912
22/Sept/2015
CHF
84.730637
900000
76257573.81
100.980491
102.536673
21/Sept/2015
CHF
84.706821
900000
76236139.63
100.952107
102.507263
18/Sept/2015
CHF
84.700087
900000
76230079.04
100.944082
102.480778
17/Sept/2015
CHF
84.655849
900000
76190264.86
100.89136
102.4265
16/Sept/2015
CHF
84.677962
900000
76210166.29
100.917714
102.470008
15/Sept/2015
CHF
84.67407
900000
76206663.55
100.913075
102.464843
14/Sept/2015
CHF
84.71729
900000
76245561.79
100.964584
102.517023
11/Sept/2015
CHF
84.717173
900000
76245455.84
100.964445
102.498596
10/Sept/2015
CHF
84.729009
900000
76256108.51
100.978551
102.51258
09/Sept/2015
CHF
84.718322
900000
76246490.05
100.965814
102.51616
08/Sept/2015
CHF
84.730368
900000
76257331.75
100.98017
102.5304
07/Sept/2015
CHF
84.734238
900000
76260815.08
100.984782
102.534687
04/Sept/2015
CHF
84.731832
900000
76258648.83
100.981915
102.513471
03/Sept/2015
CHF
84.735334
900000
76261801.15
100.986089
102.517306
02/Sept/2015
CHF
84.728865
900000
76255979.12
100.978379
102.526022
01/Sept/2015
CHF
84.704236
900000
76233812.43
100.949026
102.495649
31/Aug/2015
CHF
84.72389
900000
76251501.51
100.97245
102.519156
28/Aug/2015
CHF
84.741146
900000
76267032.24
100.993015
102.530375
27/Aug/2015
CHF
84.769499
875000
74173311.87
101.026806
102.556199
26/Aug/2015
CHF
84.799046
875000
74199165.58
101.062019
102.608749
25/Aug/2015
CHF
84.798176
875000
74198404.85
101.060983
102.607265
24/Aug/2015
CHF
84.861025
875000
74253397.58
101.135885
102.683341
21/Aug/2015
CHF
84.843939
875000
74238447.04
101.115522
102.644257
20/Aug/2015
CHF
84.891424
875000
74279996.39
101.172114
102.701625
19/Aug/2015
CHF
84.869171
875000
74260525.4
101.145593
102.69112
18/Aug/2015
CHF
84.902304
875000
74289516.75
101.18508
102.731029
17/Aug/2015
CHF
84.898311
875000
74286022.86
101.180322
102.725742
14/Aug/2015
CHF
84.906674
875000
74293340.04
101.190289
102.717627
13/Aug/2015
CHF
84.914083
875000
74299822.95
101.199118
102.726219
12/Aug/2015
CHF
84.904648
875000
74291567.8
101.187874
102.731327
11/Aug/2015
CHF
84.933452
875000
74316770.53
101.222202
102.765956
10/Aug/2015
CHF
84.917127
875000
74302486.22
101.202746
102.74566
07/Aug/2015
CHF
84.95673
875000
74337138.9
101.249944
102.775577
06/Aug/2015
CHF
84.943631
875000
74325677.61
101.234333
102.759208
05/Aug/2015
CHF
84.923107
875000
74307718.99
101.209873
102.750815
04/Aug/2015
CHF
84.990851
875000
74366994.64
101.290609
102.832846
03/Aug/2015
CHF
84.994677
875000
74370342.44
101.295169
102.837081
31/Jul/2015
CHF
84.962442
875000
74342136.99
101.256752
102.779617
30/Jul/2015
CHF
84.950178
875000
74331405.92
101.242136
102.772769
29/Jul/2015
CHF
84.95476
875000
74335415.29
101.247597
102.786425
28/Jul/2015
CHF
84.96217
875000
74341899
101.256428
102.795018
27/Jul/2015
CHF
84.98291
875000
74360046.51
101.281145
102.819837
24/Jul/2015
CHF
84.961661
875000
74341453.83
101.255821
102.775679
23/Jul/2015
CHF
84.960793
875000
74340694.03
101.254787
102.774194
22/Jul/2015
CHF
84.985013
850000
72237261.45
101.283652
102.820266
21/Jul/2015
CHF
84.976529
850000
72230050.21
101.273541
102.809463
20/Jul/2015
CHF
86.164928
850000
73240188.83
101.28355
102.818639
17/Jul/2015
CHF
86.182308
875000
75409520.34
101.30398
102.821176
16/Jul/2015
CHF
86.250371
875000
75469075.2
101.383985
102.902419
15/Jul/2015
CHF
86.281942
875000
75496699.38
101.421096
102.956948
14/Jul/2015
CHF
86.28035
875000
75495307.1
101.419224
102.954653
13/Jul/2015
CHF
86.274615
875000
75490288.82
101.412483
102.947306
10/Jul/2015
CHF
86.279946
875000
75494953.26
101.41875
102.935388
09/Jul/2015
CHF
86.363973
875000
75568477.03
101.51752
103.035842
08/Jul/2015
CHF
86.403486
875000
75603050.9
101.563966
103.099874
07/Jul/2015
CHF
86.437432
875000
75632753.2
101.603868
103.140274
06/Jul/2015
CHF
86.393477
875000
75594293.02
101.552201
103.087032
03/Jul/2015
CHF
86.378016
875000
75580764.34
101.534027
103.050153
02/Jul/2015
CHF
86.338513
875000
75546199.49
101.487593
103.002301
01/Jul/2015
CHF
86.352661
875000
75558578.94
101.504223
103.035855
30/Jun/2015
CHF
86.400675
875000
75600591.35
101.560662
103.093059
29/Jun/2015
CHF
86.362695
875000
75567358.36
101.516018
103.046439
26/Jun/2015
CHF
86.314273
875000
75524989.01
101.4591
102.969434
25/Jun/2015
CHF
86.309032
875000
75520403.33
101.452939
102.96269
24/Jun/2015
CHF
86.299981
875000
75512483.78
101.4423
102.968516
23/Jun/2015
CHF
86.3034
875000
75515475.57
101.446319
102.972228
22/Jun/2015
CHF
86.329077
875000
75537943.24
101.476501
103.002809
19/Jun/2015
CHF
86.384506
875000
75586443.37
101.541656
103.051363
18/Jun/2015
CHF
86.333784
875000
75542061.04
101.482034
102.989631
17/Jun/2015
CHF
86.377953
875000
75580709.26
101.533953
103.059557
16/Jun/2015
CHF
86.366008
875000
75570257.81
101.519912
103.044601
15/Jun/2015
CHF
86.367608
875000
75571657.32
101.521793
103.046047
12/Jun/2015
CHF
86.292851
875000
75506245.46
101.433919
102.937389
11/Jun/2015
CHF
86.253942
875000
75472200.11
101.388183
102.889917
10/Jun/2015
CHF
86.241029
875000
75460901.09
101.373004
102.891006
09/Jun/2015
CHF
86.239876
875000
75459892.17
101.371649
102.8891
08/Jun/2015
CHF
86.235347
875000
75455929.23
101.366325
102.883186
05/Jun/2015
CHF
86.271853
875000
75487871.43
101.409237
102.90887
04/Jun/2015
CHF
86.274636
875000
75490306.9
101.412508
102.911942
03/Jun/2015
CHF
86.300085
875000
75512574.64
101.442422
102.958593
02/Jun/2015
CHF
86.37909
875000
75581704.19
101.535289
103.052187
01/Jun/2015
CHF
86.388259
850000
73430020.68
101.546067
103.062722
29/May/2015
CHF
86.35717
850000
73403595.16
101.509523
103.016125
28/May/2015
CHF
86.33151
850000
73381783.57
101.479361
102.985115
27/May/2015
CHF
86.324103
850000
73375488.09
101.470654
102.984278
26/May/2015
CHF
86.33044
850000
73380874.81
101.478103
102.991385
22/May/2015
CHF
86.292224
850000
73348391.01
101.433182
102.918933
21/May/2015
CHF
86.298359
850000
73353605.88
101.440393
102.925746
20/May/2015
CHF
86.249085
850000
73311722.78
101.382474
102.891896
19/May/2015
CHF
86.280054
850000
73338046.49
101.418876
102.928359
18/May/2015
CHF
86.242525
850000
73306146.76
101.374763
102.883236
15/May/2015
CHF
86.246021
850000
73309118.54
101.378872
102.869372
13/May/2015
CHF
86.216267
850000
73283827.09
101.343897
102.824675
12/May/2015
CHF
86.216604
850000
73284113.84
101.344293
102.841548
11/May/2015
CHF
86.229349
850000
73294947.2
101.359275
102.864749
08/May/2015
CHF
86.243633
850000
73307088.8
101.376065
102.863702
07/May/2015
CHF
86.185351
875000
75412182.35
101.307557
102.793936
06/May/2015
CHF
86.216514
875000
75439450.5
101.344188
102.847349
05/May/2015
CHF
86.257844
875000
75475613.56
101.392769
102.896124
04/May/2015
CHF
86.290459
875000
75504151.98
101.431107
102.934578
30/Apr/2015
CHF
86.26141
875000
75478733.94
101.396961
102.873206
29/Apr/2015
CHF
86.378674
875000
75581339.92
101.5348
103.012726
28/Apr/2015
CHF
86.489039
875000
75677909.59
101.66453
103.169127
27/Apr/2015
CHF
86.524596
875000
75709021.66
101.706326
103.211078
24/Apr/2015
CHF
86.504267
875000
75691233.91
101.68243
103.168799
23/Apr/2015
CHF
86.559602
875000
75739651.85
101.747474
103.234354
22/Apr/2015
CHF
86.565995
875000
75745246.04
101.754989
103.258271
21/Apr/2015
CHF
86.519896
875000
75704909.1
101.700802
103.202817
20/Apr/2015
CHF
86.576042
875000
75754037.6
101.766799
103.269363
17/Apr/2015
CHF
86.524446
875000
75708890.55
101.70615
103.189659
16/Apr/2015
CHF
86.436162
875000
75631642.3
101.602375
103.083782
15/Apr/2015
CHF
86.434333
875000
75630041.78
101.600226
103.097946
14/Apr/2015
CHF
86.431615
875000
75627663.76
101.597031
103.094298
13/Apr/2015
CHF
86.413707
875000
75611994.42
101.57598
103.072445
10/Apr/2015
CHF
86.383029
875000
75585150.84
101.53992
103.017811
09/Apr/2015
CHF
86.348287
875000
75554751.53
101.499082
102.976239
08/Apr/2015
CHF
86.349549
875000
75555856.08
101.500565
102.996628
07/Apr/2015
CHF
86.352714
875000
75558624.79
101.504286
102.999884
02/Apr/2015
CHF
86.346128
875000
75552862.04
101.496544
102.956374
01/Apr/2015
CHF
86.33183
875000
75540351.43
101.479737
102.93902
31/Mar/2015
CHF
86.338495
875000
75546183.9
101.487572
102.98141
30/Mar/2015
CHF
86.301967
875000
75514221.97
101.444634
102.945523
27/Mar/2015
CHF
86.296845
875000
75509739.62
101.438614
102.912988
26/Mar/2015
CHF
86.324875
875000
75534266.01
101.471562
102.945952
25/Mar/2015
CHF
86.35446
875000
75560152.74
101.506338
102.997343
24/Mar/2015
CHF
86.379974
875000
75582477.84
101.536329
103.0275
23/Mar/2015
CHF
86.312212
875000
75523186.2
101.456677
102.946341
20/Mar/2015
CHF
86.28799
875000
75501991.49
101.428205
102.899432
19/Mar/2015
CHF
86.26151
875000
75478821.42
101.397079
102.867246
18/Mar/2015
CHF
86.383395
875000
75585470.77
101.54035
103.028964
17/Mar/2015
CHF
86.328055
875000
75537048.43
101.4753
102.962655
16/Mar/2015
CHF
86.362135
875000
75566868.71
101.51536
103.002908
13/Mar/2015
CHF
86.315567
875000
75526121.57
101.460621
102.929485
12/Mar/2015
CHF
86.338401
875000
75546101.55
101.487461
102.956264
11/Mar/2015
CHF
86.405701
900000
77765130.92
101.56657
103.05276
10/Mar/2015
CHF
86.395285
900000
77755756.94
101.554326
103.039984
09/Mar/2015
CHF
86.319385
900000
77687447.08
101.465109
102.949233
06/Mar/2015
CHF
86.130703
900000
77517632.93
101.24332
102.706231
05/Mar/2015
CHF
86.279303
900000
77651373.25
101.417994
102.883051
04/Mar/2015
CHF
86.413679
900000
77772311.16
101.575948
103.059495
03/Mar/2015
CHF
86.498492
900000
77848643.26
101.675642
103.159146
02/Mar/2015
CHF
86.53045
900000
77877405.07
101.713207
103.195781
28/Feb/2015
CHF
86.506083
--
--
--
--
27/Feb/2015
CHF
86.506083
900000
77855474.9
101.684565
103.132435
26/Feb/2015
CHF
86.505436
900000
77854892.88
101.683804
103.139376
25/Feb/2015
CHF
86.509519
900000
77858567.19
101.688604
103.175476
24/Feb/2015
CHF
86.526088
900000
77873479.37
101.70808
103.194818
23/Feb/2015
CHF
86.632663
900000
77969397.32
101.833355
103.321566
20/Feb/2015
CHF
86.672167
900000
78004951.16
101.87979
103.351636
19/Feb/2015
CHF
86.671163
900000
78004047.25
101.87861
103.350045
18/Feb/2015
CHF
86.642827
900000
77978545.16
101.845302
103.331619
17/Feb/2015
CHF
86.644886
900000
77980398.17
101.847722
103.333595
16/Feb/2015
CHF
86.671352
925000
80171000.63
101.878832
103.364631
13/Feb/2015
CHF
86.723203
925000
80218962.95
101.939781
103.409383
12/Feb/2015
CHF
86.717078
950000
82381224.81
101.932581
103.401654
11/Feb/2015
CHF
86.684553
950000
82350325.57
101.894349
103.378197
10/Feb/2015
CHF
86.697961
950000
82363062.95
101.91011
103.393763
09/Feb/2015
CHF
86.69935
950000
82364383.22
101.911743
103.394952
06/Feb/2015
CHF
86.657622
950000
82324741.59
101.862693
103.328024
05/Feb/2015
CHF
86.67823
950000
82344318.89
101.886917
103.352239
04/Feb/2015
CHF
86.632886
950000
82301242.34
101.833617
103.313582
03/Feb/2015
CHF
86.674039
950000
82340337.17
101.881991
103.35432
02/Feb/2015
CHF
86.574114
950000
82245408.83
101.764533
103.234729
30/Jan/2015
CHF
86.472001
950000
82148401.16
101.644503
103.103307
29/Jan/2015
CHF
86.511087
975000
84348310.01
101.690447
103.145771
28/Jan/2015
CHF
86.479089
975000
84317112.43
101.652834
103.10717
27/Jan/2015
CHF
86.518521
975000
84355558.11
101.699185
103.161739
26/Jan/2015
CHF
87.0555
975000
84879112.51
102.330383
103.802201
23/Jan/2015
CHF
87.292699
975000
85110382.32
102.609202
104.068151
22/Jan/2015
CHF
86.952082
975000
84778280.19
102.208819
103.661042
21/Jan/2015
CHF
86.831412
975000
84660626.76
102.066977
103.516628
20/Jan/2015
CHF
86.671132
975000
84504354.59
101.878574
103.340852
19/Jan/2015
CHF
87.702384
975000
85509824.71
101.821272
103.281533
16/Jan/2015
CHF
87.481682
975000
85294640
101.56504
103.004231
15/Jan/2015
CHF
87.252497
975000
85071185.07
101.29896
102.733769
14/Jan/2015
CHF
87.025746
975000
84850102.37
101.035705
102.466187
13/Jan/2015
CHF
86.966033
975000
84791882.89
100.966379
102.411424
12/Jan/2015
CHF
86.955749
975000
84781856.22
100.954439
102.398887
09/Jan/2015
CHF
86.951849
975000
84778052.94
100.949911
102.377022
08/Jan/2015
CHF
86.920793
975000
84747773.41
100.913856
102.340002
07/Jan/2015
CHF
86.922001
975000
84748951.3
100.915258
102.341012
06/Jan/2015
CHF
86.86967
975000
84697928.88
100.854503
102.294941
05/Jan/2015
CHF
86.858168
975000
84686714.26
100.841149
102.280969
02/Jan/2015
CHF
86.894385
--
--
100.883196
102.289092
01/Jan/2015
CHF
86.894385
--
--
100.883196
102.289092
31/Dec/2014
CHF
86.894385
--
--
100.883196
102.289092
30/Dec/2014
CHF
86.894385
975000
84722025.72
100.883196
102.289092
29/Dec/2014
CHF
86.898575
975000
84726110.97
100.888061
102.293611
26/Dec/2014
CHF
86.885799
--
--
100.873228
102.235873
25/Dec/2014
CHF
86.885799
--
--
100.873228
102.235873
24/Dec/2014
CHF
86.885799
--
--
100.873228
102.235873
23/Dec/2014
CHF
86.885799
1025000
89057944.31
100.873228
102.235873
22/Dec/2014
CHF
86.862992
1050000
91206142.4
100.84675
102.240593
19/Dec/2014
CHF
86.863008
1050000
91206159.29
100.846768
102.223336
18/Dec/2014
CHF
86.81989
1050000
91160884.63
100.796709
102.212142
17/Dec/2014
CHF
86.666493
1050000
90999817.82
100.618617
102.030983
16/Dec/2014
CHF
86.645287
1050000
90977551.95
100.593997
102.021595
15/Dec/2014
CHF
86.62382
1050000
90955011.45
100.569074
101.995882
12/Dec/2014
CHF
86.620037
1050000
90951039.4
100.564682
101.974158
11/Dec/2014
CHF
86.58793
1050000
90917326.74
100.527406
101.935912
10/Dec/2014
CHF
86.614116
1050000
90944822.78
100.557808
101.966342
09/Dec/2014
CHF
86.620343
1050000
90951360.26
100.565037
101.989268
08/Dec/2014
CHF
86.602209
1050000
90932320.27
100.543984
101.967488
05/Dec/2014
CHF
86.624186
1050000
90955395.39
100.521799
101.967693
04/Dec/2014
CHF
86.62091
1050000
90951956.49
100.52621
101.963287
03/Dec/2014
CHF
86.651733
1050000
90984320.13
100.562085
101.999044
02/Dec/2014
CHF
86.6479
1050000
90980330.25
100.597031
102.034045
01/Dec/2014
CHF
86.6536
1050000
90986318.15
100.603648
102.040213
30/Nov/2014
CHF
86.6831
--
--
--
--
28/Nov/2014
CHF
86.6831
1050000
91017207.24
100.637897
102.073215
27/Nov/2014
CHF
86.6601
1050000
90993069.97
100.611195
102.04559
26/Nov/2014
CHF
86.6733
1050000
91006923.67
100.62652
102.060551
25/Nov/2014
CHF
86.6866
1050000
91020901.05
100.641961
102.075681
24/Nov/2014
CHF
86.6858
1050000
91020097.2
100.641032
102.07423
21/Nov/2014
CHF
86.6758
1050000
91009642.38
100.629422
102.060853
20/Nov/2014
CHF
86.679
1050000
91012970.94
100.633137
102.064037
19/Nov/2014
CHF
86.682
1050000
91016116.78
100.63662
102.067017
18/Nov/2014
CHF
86.6962
1050000
91031043.54
100.653106
102.081684
17/Nov/2014
CHF
86.6815
1050000
91015529.09
100.63604
102.063732
14/Nov/2014
CHF
86.671
1050000
91004561.44
100.623849
102.049781
13/Nov/2014
CHF
86.6737
1050000
91007352.4
100.626984
102.052362
12/Nov/2014
CHF
86.6857
1050000
91020028.54
100.640916
102.066032
11/Nov/2014
CHF
86.6203
1050000
90951274.14
100.564987
101.988543
10/Nov/2014
CHF
86.5995
1075000
93094515.78
100.540839
101.963779
07/Nov/2014
CHF
86.5665
1075000
93059019.86
100.502526
101.923246
06/Nov/2014
CHF
86.5561
1075000
93047853.22
100.490452
101.910463
05/Nov/2014
CHF
86.5742
1075000
93067231.88
100.511466
101.931151
04/Nov/2014
CHF
86.5455
1075000
93036458.85
100.478146
101.896885
03/Nov/2014
CHF
86.5288
1075000
93018481.51
100.458757
101.876641
31/Oct/2014
CHF
86.515
1075000
93003644.24
100.442736
101.858744
30/Oct/2014
CHF
86.5223
1075000
93011492.9
100.451211
101.866798
29/Oct/2014
CHF
86.5335
1075000
93023473.57
100.464214
101.879379
28/Oct/2014
CHF
86.5107
1075000
92999056.04
100.437743
101.852078
27/Oct/2014
CHF
86.5117
1075000
93000053.69
100.438904
101.852625
24/Oct/2014
CHF
86.4985
1075000
92985847.39
100.423579
101.83542
23/Oct/2014
CHF
86.4994
1075000
92986844.98
100.424624
101.835967
22/Oct/2014
CHF
86.5079
1075000
92996021.95
100.434493
101.845477
21/Oct/2014
CHF
86.5224
1075000
93011616.92
100.451327
101.861785
20/Oct/2014
CHF
86.5264
1075000
93015879.18
100.455971
101.865902
17/Oct/2014
CHF
86.487
1078440
93271028.59
100.410228
101.817139
16/Oct/2014
CHF
86.4991
1078440
93284138.28
100.424276
101.831167
15/Oct/2014
CHF
86.5133
1078440
93299434.14
100.440762
101.847629
14/Oct/2014
CHF
86.5041
1078440
93289464.95
100.430081
101.835984
13/Oct/2014
CHF
86.4782
1078440
93261582.73
100.400011
101.804409
10/Oct/2014
CHF
86.4613
1078440
93243272.35
100.380391
101.782411
09/Oct/2014
CHF
86.4695
1078440
93252135.49
100.389911
101.791683
08/Oct/2014
CHF
86.4779
1078440
93261261.57
100.399663
101.801247
07/Oct/2014
CHF
86.4842
1078440
93267986.38
100.406977
101.808147
06/Oct/2014
CHF
86.4861
1078440
93270094.3
100.409183
101.80993
03/Oct/2014
CHF
86.4658
1078440
93248130.23
100.385615
101.783919
02/Oct/2014
CHF
86.4699
1078440
93252561.57
100.390375
101.788278
01/Oct/2014
CHF
86.4958
1078440
93280519.92
100.420445
101.818717
30/Sept/2014
CHF
86.4766
1078440
93259823.7
100.398154
101.795222
29/Sept/2014
CHF
86.4869
1078440
93270882.71
100.406234
101.804533
26/Sept/2014
CHF
86.4703
1078440
93253070.04
100.386962
101.783126
25/Sept/2014
CHF
86.4827
1078440
93266353.13
100.401358
101.797297
24/Sept/2014
CHF
86.4966
1078440
93281386.3
100.417495
101.813409
23/Sept/2014
CHF
86.5222
1078440
93308986.48
100.447215
101.843451
22/Sept/2014
CHF
86.5258
1078440
93312844.58
100.451394
101.847174
19/Sept/2014
CHF
86.5147
1078440
93300939.54
100.438508
101.832314
18/Sept/2014
CHF
86.4978
1078440
93282698.12
100.418888
101.811538
17/Sept/2014
CHF
86.5424
1078440
93330773.29
100.470666
101.864279
16/Sept/2014
CHF
86.5458
1078440
93334398.68
100.474613
101.867745
15/Sept/2014
CHF
86.5259
1078440
93313039.49
100.45151
101.843512
12/Sept/2014
CHF
86.5125
1078440
93298488.4
100.435954
101.825719
11/Sept/2014
CHF
86.5238
1078440
93310696.79
100.449072
101.8387
10/Sept/2014
CHF
86.5209
1078440
93307587.45
100.445706
101.834707
09/Sept/2014
CHF
86.5044
1078440
93289794.03
100.426538
101.814428
08/Sept/2014
CHF
86.5073
1078440
93292935.43
100.42992
101.817357
05/Sept/2014
CHF
86.482
1078440
93265685.72
100.400586
101.785488
04/Sept/2014
CHF
86.4715
1078440
93254378.35
100.388413
101.772398
03/Sept/2014
CHF
86.4536
1078440
93235066.95
100.367624
101.750999
02/Sept/2014
CHF
86.4652
1078440
93247483.5
100.380991
101.764774
01/Sept/2014
CHF
86.5016
1153440
99774436.35
100.42333
101.808543
29/Aug/2014
CHF
86.4799
1153440
99749422.23
100.399641
101.778626
28/Aug/2014
CHF
86.4825
1178440
101914470.57
100.402645
101.781338
27/Aug/2014
CHF
86.4606
1178440
101888600.77
100.377159
101.754582
26/Aug/2014
CHF
86.4452
1178440
101870443.63
100.359272
101.735643
25/Aug/2014
CHF
86.4381
1178440
101862089.04
100.351041
101.726568
22/Aug/2014
CHF
86.4158
1178440
101835873.03
100.325214
101.698374
21/Aug/2014
CHF
86.4185
1178440
101838966.55
100.328261
101.700962
20/Aug/2014
CHF
86.4249
1178440
101846550.91
100.335733
101.708102
19/Aug/2014
CHF
86.43
1178440
101852526.79
100.341621
101.713612
18/Aug/2014
CHF
86.4418
1178440
101866508.63
100.355395
101.727234
15/Aug/2014
CHF
86.444
1178440
101869011.41
100.357861
101.72818
14/Aug/2014
CHF
86.4359
1178440
101859524.7
100.348515
101.718024
13/Aug/2014
CHF
86.4413
1178440
101865835.3
100.354732
101.723873
12/Aug/2014
CHF
86.4501
1178440
101876203.36
100.364946
101.733834
11/Aug/2014
CHF
86.4545
1178440
101881481.33
100.370146
101.738637
08/Aug/2014
CHF
86.4467
1178440
101872191.36
100.360993
101.727592
07/Aug/2014
CHF
86.4437
1178440
101868671.77
100.357526
101.723481
06/Aug/2014
CHF
86.4433
1178440
101868237
100.357098
101.722496
05/Aug/2014
CHF
86.4644
1178440
101893081.83
100.381574
101.747124
04/Aug/2014
CHF
86.4738
1178440
101904194.81
100.392522
101.757838
31/Jul/2014
CHF
86.4527
1178440
101879347.4
100.368043
101.730486
30/Jul/2014
CHF
86.4615
1178440
101889668.18
100.373458
101.740436
29/Jul/2014
CHF
86.4807
1178440
101912328.81
100.395782
101.76285
28/Jul/2014
CHF
86.4851
1178440
101917456.35
100.400833
101.767501
25/Jul/2014
CHF
86.4807
1178440
101912374.88
100.395827
101.760718
24/Jul/2014
CHF
86.4792
1178440
101910515.89
100.393996
101.75829
23/Jul/2014
CHF
86.5025
1178440
101938059.12
100.421129
101.785652
22/Jul/2014
CHF
86.5062
1178440
101942408.47
100.425414
101.789514
21/Jul/2014
CHF
86.5109
1178440
101947916.93
100.43084
101.794474
18/Jul/2014
CHF
86.4943
1178440
101928301.98
100.411517
101.772967
17/Jul/2014
CHF
86.4775
1178440
101908536.58
100.392046
101.752397
16/Jul/2014
CHF
86.4571
1178440
101884492.1
100.368359
101.727564
15/Jul/2014
CHF
86.4629
1178440
101891343.72
100.375109
101.734207
14/Jul/2014
CHF
87.5483
1178440
103170425.8
100.381381
101.740354
11/Jul/2014
CHF
87.5428
1203440
105352536.47
100.375096
101.733174
10/Jul/2014
CHF
87.548
1203440
105358801.15
100.381064
101.738924
09/Jul/2014
CHF
87.5379
1228440
107535031.03
100.369425
101.726531
08/Jul/2014
CHF
87.5603
1228440
107562625.8
100.395181
101.752554
07/Jul/2014
CHF
87.5525
1228440
107553042.78
100.386236
101.74279
04/Jul/2014
CHF
87.5225
1228440
107516177.49
100.351827
101.706663
03/Jul/2014
CHF
87.5148
1228440
107506670.9
100.342954
101.697296
02/Jul/2014
CHF
87.5199
1278440
111888962.1
100.34883
101.701411
01/Jul/2014
CHF
87.5505
1278440
111928107
100.383938
101.736008
30/Jun/2014
CHF
87.5104
1278440
111876821.77
100.337942
101.68981
27/Jun/2014
CHF
87.5437
1278440
111919381.66
100.377623
101.725698
26/Jun/2014
CHF
87.5548
1278440
111933545.88
100.390327
101.738239
25/Jun/2014
CHF
87.5618
1278440
111942478.19
100.398338
101.74595
24/Jun/2014
CHF
87.615
1278440
112010506.88
100.459351
101.80872
23/Jun/2014
CHF
87.6633
1278440
112072274.41
100.514749
101.86571
20/Jun/2014
CHF
87.6515
1378440
120822370.96
100.501245
101.851596
19/Jun/2014
CHF
87.6635
1378440
120838825.48
100.514932
101.865114
18/Jun/2014
CHF
87.6946
1378440
120881759.22
100.550645
101.901304
17/Jun/2014
CHF
87.686
1378440
120869946.16
100.540819
101.890671
16/Jun/2014
CHF
87.7237
1378440
120921891.08
100.584027
101.934567
13/Jun/2014
CHF
87.7205
1378440
120917467.01
100.580347
101.929192
12/Jun/2014
CHF
87.7454
1378440
120951833.98
100.608934
101.95815
11/Jun/2014
CHF
87.7144
1378440
120908975.22
100.573284
101.920964
10/Jun/2014
CHF
87.7471
1378440
120954130.65
100.610844
101.959053
06/Jun/2014
CHF
87.7345
1378440
120936764.75
100.596399
101.942542
05/Jun/2014
CHF
87.757
1378440
120967744.12
100.622168
101.968624
04/Jun/2014
CHF
87.727
1403440
123119569.11
100.587773
101.932835
03/Jun/2014
CHF
87.7276
1403440
123120488.45
100.588524
101.934236
02/Jun/2014
CHF
87.7291
1403440
123122528.15
100.590191
101.91402
30/May/2014
CHF
87.7108
1403440
123096898.36
100.572143
101.909728
28/May/2014
CHF
87.7064
1503440
131861384.31
100.567111
101.892961
27/May/2014
CHF
87.683
1503440
131826116.49
100.540214
101.864821
26/May/2014
CHF
87.6767
1503440
131816671.63
100.53301
101.856913
23/May/2014
CHF
87.6684
1503440
131804125.44
100.523442
101.845898
22/May/2014
CHF
87.6532
1503440
131781313.83
100.506044
101.827924
21/May/2014
CHF
87.6456
1528440
133961022
100.497325
101.818832
20/May/2014
CHF
87.6597
1578440
138365637.59
100.513551
101.835128
19/May/2014
CHF
87.6535
1578440
138355782.87
100.506392
101.827621
16/May/2014
CHF
87.6318
1628440
142703208.55
100.481572
101.802263
15/May/2014
CHF
87.6592
1628440
142747771.83
100.512951
101.834359
14/May/2014
CHF
87.6539
1703440
149313225.33
100.506901
101.827904
13/May/2014
CHF
87.6718
1703440
149343651.43
100.527382
101.848336
12/May/2014
CHF
87.6683
1703440
149337743.17
100.523405
101.843716
09/May/2014
CHF
87.6481
1703440
149303360.12
100.50026
101.818481
08/May/2014
CHF
87.6617
1703440
149326464.63
100.515813
101.833871
07/May/2014
CHF
87.6309
1703440
149273985.01
100.480487
101.797215
06/May/2014
CHF
87.6369
1703440
149284171.18
100.487344
101.803709
05/May/2014
CHF
87.6387
1703440
149287299.48
100.48945
101.805343
02/May/2014
CHF
87.6417
1703440
149292378.37
100.492868
101.80728
30/Apr/2014
CHF
87.6294
1703440
149271508.58
100.47882
101.79187
29/Apr/2014
CHF
87.6471
1703440
149301644.34
100.499105
101.812101
28/Apr/2014
CHF
87.6801
1703440
149357788.94
100.536898
101.850242
25/Apr/2014
CHF
87.6889
1703440
149372777.76
100.546987
101.858429
24/Apr/2014
CHF
87.6852
1703440
149366441.24
100.542722
101.853546
23/Apr/2014
CHF
87.6858
1703440
149367418.67
100.54338
101.853727
22/Apr/2014
CHF
87.7052
1703440
149400630.49
100.565736
101.876077
17/Apr/2014
CHF
87.6954
1703440
149383875.73
100.554458
101.861939
16/Apr/2014
CHF
87.7046
1703440
149399512.6
100.564983
101.872186
15/Apr/2014
CHF
87.7193
1703440
149424522.43
100.581818
101.888887
14/Apr/2014
CHF
87.7356
1703440
149452370.39
100.600563
101.907543
11/Apr/2014
CHF
87.7494
1703440
149475879.52
100.616388
101.922169
10/Apr/2014
CHF
87.7517
1703440
149479769.34
100.619006
101.924328
09/Apr/2014
CHF
87.7452
1703440
149468743.72
100.611585
101.916215
08/Apr/2014
CHF
87.7739
1703440
149517507.21
100.644409
101.949273
07/Apr/2014
CHF
87.7802
1703440
149528369
100.65172
101.956232
04/Apr/2014
CHF
87.7574
1703440
149489417.55
100.625501
101.927849
03/Apr/2014
CHF
87.7214
1703440
149428180.71
100.584281
101.885163
02/Apr/2014
CHF
87.721
1703440
149427473.11
100.583804
101.884155
01/Apr/2014
CHF
87.7415
1703440
149462299.01
100.607247
101.907615
31/Mar/2014
CHF
87.7554
1703440
149486138.37
100.623294
101.92351
28/Mar/2014
CHF
87.7359
1703440
149452863.24
100.597375
101.888937
27/Mar/2014
CHF
87.7542
1703440
149483942.43
100.618295
101.910036
26/Mar/2014
CHF
87.7439
1703440
149466391.59
100.606481
101.897652
25/Mar/2014
CHF
87.7577
1753440
153877868.17
100.62236
101.913746
24/Mar/2014
CHF
87.7648
1753440
153890304.27
100.630493
101.921492
21/Mar/2014
CHF
87.7376
1753440
153842618.54
100.59931
101.888371
20/Mar/2014
CHF
87.7344
1778440
156030390.16
100.595656
101.884217
19/Mar/2014
CHF
87.758
1778440
156072355.49
100.622712
101.911364
18/Mar/2014
CHF
87.752
1778440
156061753.75
100.615877
101.903858
17/Mar/2014
CHF
87.743
1778440
156045699.79
100.605526
101.892864
14/Mar/2014
CHF
87.7414
1778440
156042771.75
100.603638
101.889536
13/Mar/2014
CHF
87.7429
1803440
158239117.35
100.605426
101.890907
12/Mar/2014
CHF
87.7348
1803440
158224489.57
100.596126
101.881021
11/Mar/2014
CHF
87.751
1853440
162641184.97
100.614656
101.89996
10/Mar/2014
CHF
87.7454
1853440
162630803.03
100.608234
101.892921
07/Mar/2014
CHF
87.7276
1853440
162597769.5
100.587798
101.870581
06/Mar/2014
CHF
87.7377
1853440
162616538.29
100.599409
101.881889
05/Mar/2014
CHF
87.7635
1853440
162664417.24
100.629028
101.911529
04/Mar/2014
CHF
87.7827
1853440
162699911.5
100.650986
101.933369
03/Mar/2014
CHF
87.8144
1853440
162758648.52
100.687323
101.969847
28/Feb/2014
CHF
87.7585
1853440
162655146.85
100.623294
101.903129
27/Feb/2014
CHF
87.7891
1853440
162711814.56
100.654971
101.948226
26/Feb/2014
CHF
87.7854
1853440
162704961.5
100.650732
101.943397
25/Feb/2014
CHF
87.786
1853440
162706054.39
100.651408
101.943573
24/Feb/2014
CHF
87.8032
1853440
162738031.17
100.671189
101.9632
21/Feb/2014
CHF
87.8026
1853440
162736799.17
100.670427
101.960956
20/Feb/2014
CHF
87.7978
1853440
162727887.05
100.664914
101.95477
19/Feb/2014
CHF
87.8164
1853440
162762504.82
100.686329
101.976085
18/Feb/2014
CHF
87.8254
1853440
162779086.49
100.696586
101.986016
17/Feb/2014
CHF
87.8067
1853440
162744458.81
100.675165
101.963694
14/Feb/2014
CHF
87.8056
1853440
162742335.46
100.673852
101.960819
13/Feb/2014
CHF
87.813
1853440
162756104.02
100.682369
101.969044
12/Feb/2014
CHF
87.7898
1853440
162713197.41
100.655827
101.941535
11/Feb/2014
CHF
87.791
1853440
162715347.91
100.657157
101.94249
10/Feb/2014
CHF
87.8034
1893440
166250448.74
100.671363
101.956599
07/Feb/2014
CHF
87.8055
1893440
166254457.95
100.673791
101.957529
06/Feb/2014
CHF
87.7892
1893440
166223536.56
100.655067
101.937956
05/Feb/2014
CHF
87.8327
1893440
166306003.09
100.705004
101.988281
04/Feb/2014
CHF
87.8457
1893440
166330547.67
100.719867
102.0029
03/Feb/2014
CHF
87.8538
1893440
166345932.08
100.729182
102.011872
31/Jan/2014
CHF
87.8581
1893440
166354054.79
100.734101
102.015346
30/Jan/2014
CHF
87.8609
1893440
166359408.41
100.737343
102.018134
29/Jan/2014
CHF
87.8449
1893440
166329010.45
100.718936
101.998866
28/Jan/2014
CHF
87.8511
1893440
166340770.3
100.726057
102.005603
27/Jan/2014
CHF
87.8437
1893440
166326796.83
100.717595
101.996491
24/Jan/2014
CHF
87.8353
1893440
166310934.58
100.70799
101.986116
23/Jan/2014
CHF
87.8351
1893440
166310575.84
100.707773
101.985697
22/Jan/2014
CHF
87.8171
1973440
173301778.58
100.687084
101.964474
21/Jan/2014
CHF
87.8322
1973440
173331520.48
100.704364
101.981606
20/Jan/2014
CHF
88.92
1973440
175478346.93
100.690445
101.967161
17/Jan/2014
CHF
88.9124
1973440
175463206.08
100.681757
101.957169
16/Jan/2014
CHF
88.8903
2013440
178975281
100.656775
101.931478
15/Jan/2014
CHF
88.8825
2013440
178959563.25
100.647936
101.921844
14/Jan/2014
CHF
88.9242
2013440
179043516.98
100.695152
101.969431
13/Jan/2014
CHF
88.9263
2013440
179047671.77
100.697488
101.971304
10/Jan/2014
CHF
88.9351
2013440
179065547.04
100.707541
101.980025
09/Jan/2014
CHF
88.9026
2013440
179000139.28
100.670756
101.942048
08/Jan/2014
CHF
88.9199
2013440
179034931.96
100.690323
101.961473
07/Jan/2014
CHF
88.936
2013440
179067358.39
100.70856
101.979542
06/Jan/2014
CHF
88.9284
2013440
179052085.8
100.699971
101.970354
03/Jan/2014
CHF
88.9007
2013440
178996205.14
100.668543
101.936752
31/Dec/2013
CHF
88.9118
2013440
179018528.9
100.681098
101.948004
30/Dec/2013
CHF
88.9122
2013440
179019413.63
100.681587
101.955437
27/Dec/2013
CHF
88.9022
2013440
178999285.67
100.670267
101.942384
23/Dec/2013
CHF
88.9325
2013440
179060245.97
100.704551
101.975282
20/Dec/2013
CHF
88.9383
2013440
179071839.32
100.711072
101.980402
19/Dec/2013
CHF
88.9322
2013440
179059632.31
100.704206
101.972902
18/Dec/2013
CHF
88.9331
2013440
179061523.35
100.70527
101.973478
17/Dec/2013
CHF
88.959
2013440
179113696.87
100.734613
102.002862
16/Dec/2013
CHF
88.9571
2013440
179109776.55
100.732408
102.000109
13/Dec/2013
CHF
88.9642
2013440
179123987.88
100.7404
102.006773
12/Dec/2013
CHF
88.9676
2013440
179130861.88
100.744266
102.010204
11/Dec/2013
CHF
88.9375
2013440
179070322.8
100.710219
101.975013
10/Dec/2013
CHF
88.9357
2013440
179066640.46
100.708148
101.972396
09/Dec/2013
CHF
88.9385
2013440
179072398.82
100.711386
101.975187
06/Dec/2013
CHF
88.9368
2013440
179068962.47
100.709454
101.971698
05/Dec/2013
CHF
88.9304
2013440
179055986.66
100.702156
101.963757
04/Dec/2013
CHF
88.949
2013440
179093537.34
100.723275
101.984764
03/Dec/2013
CHF
88.9601
2013440
179115727.33
100.735754
101.996969
02/Dec/2013
CHF
88.9352
2013440
179065641.72
100.707586
101.967768
29/Nov/2013
CHF
88.9367
2013440
179068683.59
100.709337
101.974319
28/Nov/2013
CHF
88.9357
2013440
179066641.01
100.708188
101.972624
27/Nov/2013
CHF
88.9453
2013440
179085951.61
100.719049
101.983475
26/Nov/2013
CHF
88.9529
2013440
179101310.91
100.727687
101.991915
25/Nov/2013
CHF
88.933
2093440
186175979.75
100.705205
101.969127
22/Nov/2013
CHF
88.9163
2053440
182584235.92
100.686223
101.947881
21/Nov/2013
CHF
88.8882
2053440
182526618.42
100.65445
101.914529
20/Nov/2013
CHF
88.8912
2053440
182532809.43
100.657864
101.917501
19/Nov/2013
CHF
88.8787
2053440
182507034.29
100.64365
101.902474
18/Nov/2013
CHF
88.89
2053440
182530344.8
100.656504
101.915063
15/Nov/2013
CHF
88.8708
2053440
182490852.8
100.634727
101.891363
14/Nov/2013
CHF
88.8749
2053440
182499247.42
100.639356
101.895573
13/Nov/2013
CHF
88.8661
2053440
182481247.59
100.62943
101.884956
12/Nov/2013
CHF
88.8496
2053440
182447272
100.610694
101.865366
11/Nov/2013
CHF
88.8653
2053440
182479531.31
100.628483
101.882982
08/Nov/2013
CHF
88.85
2053440
182447777.88
100.610973
101.863628
07/Nov/2013
CHF
88.8536
2053440
182455499.24
100.615231
101.868037
06/Nov/2013
CHF
88.8252
2213440
196609329.53
100.583132
101.833803
05/Nov/2013
CHF
88.8181
2213440
196593596.15
100.575083
101.825001
04/Nov/2013
CHF
88.8246
2213440
196607888.54
100.582395
101.831563
01/Nov/2013
CHF
88.8012
2213440
196556140.98
100.555922
101.803674
31/Oct/2013
CHF
88.7799
2213440
196508907.85
100.531758
101.77858
30/Oct/2013
CHF
88.7901
2213440
196531551.44
100.5283
101.77978
29/Oct/2013
CHF
88.7969
2213440
196546623.44
100.53601
101.787119
28/Oct/2013
CHF
88.824
2213440
196606680.29
100.566729
101.817855
25/Oct/2013
CHF
88.8512
2213440
196666786.85
100.597475
101.847615
24/Oct/2013
CHF
88.8562
2213440
196677758.66
100.603087
101.852821
23/Oct/2013
CHF
88.8783
2213440
196726744.14
100.628144
101.877798
22/Oct/2013
CHF
88.8723
2213440
196713395.27
100.621315
101.870354
21/Oct/2013
CHF
88.8598
2213440
196685860.32
100.607231
101.855532
18/Oct/2013
CHF
88.8598
2213440
196685750.46
100.607175
101.853974
17/Oct/2013
CHF
88.8572
2213440
196680059.89
100.604264
101.850513
16/Oct/2013
CHF
88.8364
2213440
196634103.46
100.580757
101.826111
15/Oct/2013
CHF
88.8548
2213440
196674752.67
100.601549
101.846752
14/Oct/2013
CHF
88.8901
2213440
196752972.01
100.641559
101.886933
11/Oct/2013
CHF
88.8978
2213440
196770009.03
100.650274
101.894276
10/Oct/2013
CHF
88.8886
2213440
196749629.73
100.63985
101.883177
09/Oct/2013
CHF
88.8889
2213440
196750337.32
100.640212
101.883044
08/Oct/2013
CHF
88.8797
2213440
196729958.02
100.629788
101.871944
07/Oct/2013
CHF
88.8792
2213440
196728861.8
100.629227
101.870873
04/Oct/2013
CHF
88.8494
2213440
196662814.95
100.595443
101.835021
03/Oct/2013
CHF
88.8295
2213440
196618742.2
100.572899
101.811598
02/Oct/2013
CHF
88.8302
2213440
196620256.52
100.573674
101.811885
01/Oct/2013
CHF
88.8313
2213440
196622712.71
100.57493
101.812662
30/Sept/2013
CHF
88.8198
2213440
196597290.21
100.561926
101.79894
27/Sept/2013
CHF
88.8173
2213440
196591773.03
100.559165
101.794905
26/Sept/2013
CHF
88.7885
2213440
196527973.13
100.52653
101.761223
25/Sept/2013
CHF
88.7826
2213440
196514856.06
100.519821
101.753875
24/Sept/2013
CHF
88.8053
2213440
196565250.62
100.545598
101.779584
23/Sept/2013
CHF
88.7982
2213440
196549459.85
100.537521
101.770849
20/Sept/2013
CHF
88.7697
2213440
196486335.63
100.505232
101.736517
19/Sept/2013
CHF
88.7944
2213440
196541142.26
100.533266
101.764796
18/Sept/2013
CHF
88.7953
2213440
196542996.8
100.534215
101.765533
17/Sept/2013
CHF
88.7937
2293440
203642912.77
100.532386
101.763428
16/Sept/2013
CHF
88.7889
2293440
203631915.08
100.526957
101.757411
13/Sept/2013
CHF
88.784
2293440
203620824.38
100.521481
101.75035
12/Sept/2013
CHF
88.8104
2293440
203681435.47
100.551403
101.780272
11/Sept/2013
CHF
88.7775
2293440
203605896.4
100.514112
101.741862
10/Sept/2013
CHF
88.7404
2293440
203520855.6
100.47213
101.698668
09/Sept/2013
CHF
88.8276
2293440
203720787.63
100.57083
101.798512
06/Sept/2013
CHF
88.8145
2293440
203690632.17
100.555943
101.780297
05/Sept/2013
CHF
88.7612
2293440
203568573.43
100.495687
101.718012
04/Sept/2013
CHF
88.8004
2133440
189450299.54
100.540012
101.762081
03/Sept/2013
CHF
88.7753
2133440
189396724.43
100.51158
101.732664
02/Sept/2013
CHF
88.8045
2133440
189458988.37
100.544624
101.765765
30/Aug/2013
CHF
88.8173
2133440
189486286.78
100.559057
101.780275
29/Aug/2013
CHF
88.8246
2133440
189501900.39
100.567343
101.788199
28/Aug/2013
CHF
88.7945
2133440
189437724.37
100.533285
101.753061
27/Aug/2013
CHF
88.8224
2133440
189497221.41
100.56486
101.784669
26/Aug/2013
CHF
88.7868
2133440
189421292.27
100.524565
101.743188
23/Aug/2013
CHF
88.7573
2133440
189358332.05
100.491152
101.707662
22/Aug/2013
CHF
88.7838
2133440
189415006.21
100.521229
101.737747
21/Aug/2013
CHF
88.787
2133440
189421630.76
100.524745
101.74082
20/Aug/2013
CHF
88.8206
2133440
189493411.54
100.562838
101.779058
19/Aug/2013
CHF
88.7944
2133440
189437573.95
100.533206
101.74842
16/Aug/2013
CHF
88.809
2133440
189468776.24
100.549764
101.763753
15/Aug/2013
CHF
88.7467
2133440
189335720.67
100.479153
101.69144
14/Aug/2013
CHF
88.7912
2133440
189430765.53
100.529592
101.742234
13/Aug/2013
CHF
88.8101
2133440
189471071.98
100.550983
101.763485
12/Aug/2013
CHF
88.8233
2133440
189499143.15
100.56588
101.778136
09/Aug/2013
CHF
88.8157
2133440
189482990.93
100.557308
101.767814
08/Aug/2013
CHF
88.8033
2133440
189456458.63
100.543228
101.752995
07/Aug/2013
CHF
88.8234
2133440
189499361.92
100.565996
101.775659
06/Aug/2013
CHF
88.7779
2133440
189402382.94
100.51453
101.722809
05/Aug/2013
CHF
88.7834
2133440
189414043.95
100.520718
101.728616
02/Aug/2013
CHF
88.801
2133440
189451537.38
100.540616
101.747331
31/Jul/2013
CHF
88.838
2133440
189530548.2
100.582546
101.788966
30/Jul/2013
CHF
88.8637
2133440
189585432.67
100.611996
101.815888
29/Jul/2013
CHF
88.8707
2133440
189600264.5
100.619867
101.823404
26/Jul/2013
CHF
88.8509
2133440
189558028.55
100.597453
101.799089
25/Jul/2013
CHF
88.8623
2133440
189582347.62
100.610359
101.811691
24/Jul/2013
CHF
88.8054
2133440
189461051.67
100.545987
101.745726
23/Jul/2013
CHF
88.8451
2133440
189545721.44
100.590921
101.790919
22/Jul/2013
CHF
88.8629
2133440
189583726.42
100.61109
101.810881
19/Jul/2013
CHF
88.8488
2133440
189553600.42
100.595103
101.793114
18/Jul/2013
CHF
88.852
2133440
189560399.3
100.598711
101.796281
17/Jul/2013
CHF
88.8584
2133440
189574079.81
100.605971
101.803269
16/Jul/2013
CHF
88.8528
2133440
189562159.86
100.599645
101.796441
15/Jul/2013
CHF
90.1
2133440
192222878.36
100.60774
101.804279
12/Jul/2013
CHF
90.1397
2133440
192307615.84
100.652091
101.847223
11/Jul/2013
CHF
90.1126
2133440
192249768.85
100.621814
101.815944
10/Jul/2013
CHF
90.1055
2133440
192234784.17
100.613971
101.807467
09/Jul/2013
CHF
90.1309
2133440
192288912.22
100.642301
101.835773
08/Jul/2013
CHF
90.1277
2133440
192281939.81
100.638652
101.831562
05/Jul/2013
CHF
90.1264
2133440
192279301.08
100.637271
101.828225
04/Jul/2013
CHF
90.1626
2133440
192356539.11
100.677697
101.868691
03/Jul/2013
CHF
90.1717
2093440
188769018.73
100.687823
101.878354
02/Jul/2013
CHF
90.098
2093440
188614701.18
100.605511
101.79414
01/Jul/2013
CHF
90.0759
2093440
188568564.91
100.580902
101.76861
28/Jun/2013
CHF
90.0504
2093440
188515092.76
100.552404
101.734612
27/Jun/2013
CHF
90.0599
2093440
188535032.32
100.563039
101.745023
26/Jun/2013
CHF
90.0646
2093440
188544843.67
100.568273
101.673489
25/Jun/2013
CHF
89.9976
2133440
192004559.84
100.493497
101.673489
24/Jun/2013
CHF
89.9067
2133440
191810567.99
100.391963
101.569698
21/Jun/2013
CHF
90.0574
2133440
192132081.51
100.56024
101.739163
20/Jun/2013
CHF
90.0798
2133440
192179905.76
100.585271
101.764069
19/Jun/2013
CHF
90.1636
2133440
192358572.96
100.678784
101.858609
18/Jun/2013
CHF
90.1636
2133440
192358647.03
100.678823
101.857958
17/Jun/2013
CHF
90.1783
2133440
192389898.96
100.69518
101.873614
14/Jun/2013
CHF
90.1611
2093440
188746863.7
100.676028
101.852097
13/Jun/2013
CHF
90.1464
2013440
181504332.32
100.659589
101.835006
12/Jun/2013
CHF
90.0984
2093440
188615676.17
100.606054
101.780432
11/Jun/2013
CHF
90.0425
2133440
192100286.51
100.543599
101.716439
10/Jun/2013
CHF
90.0977
2133440
192218033.46
100.605227
101.778493
07/Jun/2013
CHF
90.1111
2133440
192246648.32
100.620204
101.792147
06/Jun/2013
CHF
90.1491
2133440
192327610.16
100.662578
101.834134
05/Jun/2013
CHF
90.1735
2133440
192379850.06
100.68992
101.861248
04/Jun/2013
CHF
90.1755
2133440
192383915.5
100.692048
101.862874
03/Jun/2013
CHF
90.2022
2133440
192440952.56
100.721901
101.892576
31/May/2013
CHF
90.2258
2133440
192491269.8
100.748236
101.917582
30/May/2013
CHF
90.2414
2133440
192524577.41
100.76567
101.937004
29/May/2013
CHF
90.216
2133440
192470338.38
100.737282
101.910273
28/May/2013
CHF
90.2934
2133440
192635470.73
100.823711
101.997295
27/May/2013
CHF
90.2875
2133440
192623055.3
100.817213
101.990166
24/May/2013
CHF
90.2681
2133440
192581544.76
100.795486
101.966474
23/May/2013
CHF
90.2746
2133440
192595473.29
100.802777
101.97331
22/May/2013
CHF
90.291
2133440
192630403.47
100.821059
101.991278
21/May/2013
CHF
90.2934
2133440
192635475.25
100.823713
101.993574
17/May/2013
CHF
90.3099
2133440
192670683.81
100.842141
102.01058
16/May/2013
CHF
90.2842
2173440
196227192.26
100.813429
101.981096
15/May/2013
CHF
90.2583
2173440
196171033.33
100.784577
101.951302
14/May/2013
CHF
90.2868
2173440
196232936.85
100.81638
101.983006
13/May/2013
CHF
90.2958
2173440
196252403.78
100.826382
101.992568
10/May/2013
CHF
90.274
2173440
196205111.97
100.802085
101.966284
08/May/2013
CHF
90.2889
2173440
196237613.71
100.818783
101.984791
07/May/2013
CHF
90.2918
2173440
196243836.96
100.82198
101.984791
06/May/2013
CHF
90.342
2173440
196352935.86
100.878031
102.041025
03/May/2013
CHF
90.3377
2173440
196343651.25
100.873261
102.034558
02/May/2013
CHF
90.3533
2173440
196377489.43
100.890645
102.051626
30/Apr/2013
CHF
90.324
2173440
196313731.15
100.857889
102.017296
29/Apr/2013
CHF
90.3536
2173440
196378028.47
100.890869
102.049434
26/Apr/2013
CHF
90.3618
2173440
196396007.28
100.900106
102.057133
25/Apr/2013
CHF
90.3309
2173440
196328757.15
100.865556
102.02158
24/Apr/2013
CHF
90.3345
2173440
196336626.69
100.869599
102.025126
23/Apr/2013
CHF
90.3432
2173440
196355475.09
100.879282
102.034419
22/Apr/2013
CHF
90.3466
2173440
196362851.88
100.883072
102.037684
19/Apr/2013
CHF
90.3248
2173440
196315545.62
100.858768
102.011815
18/Apr/2013
CHF
90.3324
2173440
196332102.49
100.867274
102.020061
17/Apr/2013
CHF
90.3481
2213440
199980121.21
100.884791
102.037199
16/Apr/2013
CHF
90.3308
2213440
199941729.49
100.865423
102.016992
15/Apr/2013
CHF
90.2911
2213440
199853884.75
100.821108
101.971531
12/Apr/2013
CHF
90.2529
2213440
199769277.88
100.778426
101.926637
11/Apr/2013
CHF
90.2459
2213440
199753967.74
100.770702
101.918259
10/Apr/2013
CHF
90.2371
2213440
199734413.41
100.760837
101.907708
09/Apr/2013
CHF
90.2591
2213440
199783150.34
100.785424
101.932067
08/Apr/2013
CHF
90.2865
2213440
199843829.85
100.816035
101.962538
05/Apr/2013
CHF
90.2731
2213440
199814051.61
100.801013
101.945625
04/Apr/2013
CHF
90.2805
2213440
199830463.15
100.809292
101.953454
03/Apr/2013
CHF
90.2657
2213440
199797603.8
100.792715
101.936444
02/Apr/2013
CHF
90.2765
2213440
199821669.85
100.804856
101.949161
28/Mar/2013
CHF
90.1718
2213440
199589909.59
100.687923
101.829289
27/Mar/2013
CHF
90.2911
2213440
199853827.71
100.821063
101.952125
26/Mar/2013
CHF
90.2365
2213440
199733128.21
100.760173
101.889967
25/Mar/2013
CHF
90.2363
2213440
199732626.69
100.75992
101.889014
22/Mar/2013
CHF
90.2498
2213440
199762464.97
100.774973
101.902589
21/Mar/2013
CHF
90.2594
2213440
199783702.58
100.785686
101.912877
20/Mar/2013
CHF
90.2736
2213440
199815115.11
100.801533
101.928359
19/Mar/2013
CHF
90.2841
2213440
199838412.88
100.813286
101.9397
18/Mar/2013
CHF
90.2485
2213440
199759702.64
100.773579
101.898973
15/Mar/2013
CHF
90.1648
2213440
199574442.82
100.68012
101.802762
14/Mar/2013
CHF
90.1434
2213440
199526900.68
100.656136
101.777944
13/Mar/2013
CHF
90.1721
2213440
199590512.2
100.688227
101.809862
12/Mar/2013
CHF
90.1938
2213440
199638538.81
100.712455
101.833824
11/Mar/2013
CHF
90.1757
2213440
199598467.22
100.69224
101.81282
08/Mar/2013
CHF
90.1608
2213440
199565415.06
100.675566
101.793723
07/Mar/2013
CHF
90.1621
2213440
199568362.35
100.677053
101.794676
06/Mar/2013
CHF
90.2061
2213440
199665847.99
100.726232
101.843883
05/Mar/2013
CHF
90.2315
2213440
199721989.87
100.754554
101.871993
04/Mar/2013
CHF
90.2515
2213440
199766282.23
100.776898
101.894058
01/Mar/2013
CHF
90.2377
2213440
199735842.55
100.761542
101.876852
28/Feb/2013
CHF
90.2213
2213440
199699506.96
100.743212
101.857754
27/Feb/2013
CHF
90.2268
2213440
199711600.53
100.749364
101.869555
26/Feb/2013
CHF
90.2916
2213440
199855018.43
100.821714
101.942105
25/Feb/2013
CHF
90.2268
2213440
199711650.4
100.749389
101.868372
22/Feb/2013
CHF
90.2636
2213440
199793100.97
100.790479
101.908247
21/Feb/2013
CHF
90.2091
2213440
199672401.54
100.729589
101.846085
20/Feb/2013
CHF
90.176
2213440
199599214.34
100.692668
101.808117
19/Feb/2013
CHF
90.2167
2213440
199689230.31
100.738078
101.853514
18/Feb/2013
CHF
90.2437
2213440
199749107.23
100.768285
101.883526
15/Feb/2013
CHF
90.2205
2213440
199697672.41
100.742337
101.855618
14/Feb/2013
CHF
90.2306
2213440
199719940.02
100.753571
101.866433
13/Feb/2013
CHF
90.2066
2213440
199666989.47
100.726859
101.838853
12/Feb/2013
CHF
90.2279
2213440
199713986.89
100.750568
101.862291
11/Feb/2013
CHF
90.2404
2213440
199741664.88
100.76453
101.875867
08/Feb/2013
CHF
90.2153
2213440
199686111.21
100.736505
101.845854
07/Feb/2013
CHF
90.2328
2213440
199724993.83
100.75612
101.86515
06/Feb/2013
CHF
90.2032
2213440
199659270.11
100.722964
101.830996
05/Feb/2013
CHF
90.2004
2213440
199653073.41
100.719838
101.827285
04/Feb/2013
CHF
90.2245
2213440
199706593.38
100.746838
101.854007
01/Feb/2013
CHF
90.2036
2213440
199660172.23
100.723419
101.828531
31/Jan/2013
CHF
90.1858
2213440
199620828.94
100.703572
101.807897
30/Jan/2013
CHF
90.1729
2213440
199592259.73
100.691334
101.788904
29/Jan/2013
CHF
90.2319
2213440
199722837.05
100.757208
101.854992
28/Jan/2013
CHF
90.1706
2213440
199587133.67
100.688748
101.785182
25/Jan/2013
CHF
90.2081
2213440
199670210.9
100.730659
101.825934
24/Jan/2013
CHF
90.2747
2213440
199817606.39
100.805018
101.900619
23/Jan/2013
CHF
90.2993
2213440
199872089.04
100.832504
101.928017
22/Jan/2013
CHF
90.2989
2213440
199871172.4
100.832041
101.927097
21/Jan/2013
CHF
91.6387
2213440
202836684.77
100.697793
101.790833
18/Jan/2013
CHF
91.7057
2213440
202985073.59
100.77146
101.863602
17/Jan/2013
CHF
91.7801
2213440
203149746.7
100.853212
101.945815
16/Jan/2013
CHF
91.9077
2213440
203432098.4
100.993384
102.087384
15/Jan/2013
CHF
91.944
2213440
203512613.6
101.033356
102.127502
14/Jan/2013
CHF
91.9556
2267147
208476912.75
101.046084
102.140027
11/Jan/2013
CHF
91.9954
2267147
208567017.86
101.089757
102.182585
10/Jan/2013
CHF
92.0368
2267147
208661060.79
101.135338
102.22818
09/Jan/2013
CHF
92.0518
2267147
208694949.31
101.151764
102.244257
08/Jan/2013
CHF
92.1185
2267147
208846107.78
101.225028
102.317878
07/Jan/2013
CHF
92.1703
2267147
208963630.14
101.28199
102.374995
04/Jan/2013
CHF
92.1461
2267147
208908673.93
101.255353
102.346368
03/Jan/2013
CHF
92.1839
2267147
208994452.03
101.296929
102.389098
28/Dec/2012
CHF
92.3457
2267147
209361166.93
101.474623
102.563249
27/Dec/2012
CHF
92.338
2267147
209343816.31
101.466213
102.532426
21/Dec/2012
CHF
92.2884
2267147
209231289.79
101.411673
102.492349
20/Dec/2012
CHF
92.3057
2267147
209270620.34
101.430736
102.492349
19/Dec/2012
CHF
92.3285
2267147
209322196.34
101.455734
102.517105
18/Dec/2012
CHF
92.356
2267147
209384577.61
101.48597
102.547162
17/Dec/2012
CHF
92.349
2267147
209368761.71
101.478304
102.538848
14/Dec/2012
CHF
92.3463
2267147
209362582.12
101.475309
102.534158
13/Dec/2012
CHF
92.3506
2267147
209372295.01
101.480017
102.538371
12/Dec/2012
CHF
92.3733
2267147
209423880.23
101.505019
102.56313
11/Dec/2012
CHF
92.4171
2267147
209523205.84
101.553161
102.611314
10/Dec/2012
CHF
92.4332
2267147
209559558.68
101.570781
102.629026
07/Dec/2012
CHF
92.4123
2374339
219418106.19
101.54785
102.606389
06/Dec/2012
CHF
92.3941
2374339
219374940.03
101.527872
102.585082
05/Dec/2012
CHF
92.3832
2374339
219349090.41
101.515909
102.57242
04/Dec/2012
CHF
92.3777
2374339
219335941.35
101.509824
102.565709
03/Dec/2012
CHF
92.3399
2374339
219246282.92
101.468329
102.523152
30/Nov/2012
CHF
92.3259
2374339
219212973.48
101.452913
102.505894
29/Nov/2012
CHF
92.3499
2374339
219270058.4
101.479303
102.539137
28/Nov/2012
CHF
92.3464
2374339
219261570.47
101.475375
102.534608
27/Nov/2012
CHF
92.3496
2374339
219269302.29
101.478953
102.537895
26/Nov/2012
CHF
92.3547
2374339
219281391.91
101.484548
102.543187
23/Nov/2012
CHF
92.3363
2427932
224186196.76
101.46429
102.521628
22/Nov/2012
CHF
92.3247
2427932
224158153.69
101.451598
102.507928
21/Nov/2012
CHF
92.334
2427932
224180664.24
101.461786
102.517691
20/Nov/2012
CHF
92.3709
2427932
224270233.26
101.502324
102.55818
19/Nov/2012
CHF
92.3865
2427932
224308038.38
101.519434
102.57495
16/Nov/2012
CHF
92.3775
2427932
224286306.74
101.509599
102.563086
15/Nov/2012
CHF
92.3875
2427932
224310541.97
101.520567
102.573639
14/Nov/2012
CHF
92.383
2427932
224299667.14
101.515645
102.568106
13/Nov/2012
CHF
92.4091
2427932
224363001.67
101.54431
102.596512
12/Nov/2012
CHF
92.396
2427932
224331121.88
101.529882
102.581334
09/Nov/2012
CHF
92.3694
2427932
224266557.6
101.50066
102.550043
08/Nov/2012
CHF
92.3666
2427932
224259804.24
101.497604
102.546409
07/Nov/2012
CHF
92.3833
2427932
224300281.62
101.515924
102.564293
06/Nov/2012
CHF
92.3863
2427932
224307681.89
101.519273
102.567131
05/Nov/2012
CHF
92.3731
2427932
224275545.69
101.504728
102.551873
02/Nov/2012
CHF
92.3508
2427932
224221419.96
101.480232
102.525453
01/Nov/2012
CHF
92.353
2427932
224226849.28
101.482689
102.527388
31/Oct/2012
CHF
92.3162
2427932
224137509.4
101.442255
102.485952
30/Oct/2012
CHF
92.3296
2427932
224169959.77
101.457001
102.495268
29/Oct/2012
CHF
92.3397
2427932
224194476.14
101.468097
102.506475
26/Oct/2012
CHF
92.3314
2427932
224174388.5
101.459005
102.495868
25/Oct/2012
CHF
92.3203
2481689
229110187.5
101.446758
102.483203
24/Oct/2012
CHF
92.328
2481689
229129386.58
101.455259
102.49125
23/Oct/2012
CHF
92.3701
2481689
229233807.12
101.501495
102.537452
22/Oct/2012
CHF
92.3624
2481689
229214874.09
101.493111
102.528427
19/Oct/2012
CHF
92.3275
2481689
229128104.27
101.454691
102.487931
18/Oct/2012
CHF
92.3124
2481689
229090591.57
101.438081
102.470588
17/Oct/2012
CHF
92.3165
2481689
229100893.14
101.442642
102.47465
16/Oct/2012
CHF
92.3513
2481689
229187221.81
101.480867
102.512671
15/Oct/2012
CHF
92.3613
2481689
229212017.98
101.491847
102.523224
12/Oct/2012
CHF
92.3335
2481689
229142944.54
101.461262
102.490652
11/Oct/2012
CHF
92.3311
2481689
229137068.49
101.45866
102.487473
10/Oct/2012
CHF
92.3147
2481689
229096485.37
101.440691
102.468753
09/Oct/2012
CHF
92.328
2481689
229129302.56
101.455222
102.482898
08/Oct/2012
CHF
92.3087
2481689
229081514.07
101.434061
102.460954
05/Oct/2012
CHF
92.3095
2481689
229083587.04
101.434979
102.460235
04/Oct/2012
CHF
92.3236
2481689
229118451.58
101.450417
102.475296
03/Oct/2012
CHF
92.2973
2481689
229053173.45
101.421513
102.445522
02/Oct/2012
CHF
92.2934
2481689
229043442.38
101.417204
102.440609
01/Oct/2012
CHF
92.2741
2481689
228995703.55
101.396066
102.418679
28/Sept/2012
CHF
92.3116
2481689
229088601.83
101.437195
102.457592
27/Sept/2012
CHF
92.284
2481689
229020117.65
101.406871
102.426365
26/Sept/2012
CHF
92.2778
2481689
229004903.7
101.400134
102.418994
25/Sept/2012
CHF
92.3106
2481689
229086242.52
101.43615
102.454881
24/Sept/2012
CHF
92.3199
2481689
229109248.69
101.446337
102.464638
21/Sept/2012
CHF
92.2912
2481689
229038055.75
101.414814
102.431101
20/Sept/2012
CHF
92.2799
2481689
229009966.38
101.402376
102.417943
19/Sept/2012
CHF
92.2377
2481689
228905330.8
101.356045
102.37017
18/Sept/2012
CHF
92.2575
2481689
228954306.64
101.377731
102.391561
17/Sept/2012
CHF
92.3546
2481689
229195298.29
101.484438
102.498964
14/Sept/2012
CHF
92.333
2481689
229141752.96
101.460729
102.473331
13/Sept/2012
CHF
92.3754
2481689
229247106.22
101.507378
102.519975
12/Sept/2012
CHF
92.3392
2481689
229157210.55
101.467574
102.479158
11/Sept/2012
CHF
92.3622
2481689
229214212.82
101.492813
102.504141
10/Sept/2012
CHF
92.4163
2481689
229348483.97
101.552267
102.56374
07/Sept/2012
CHF
92.4025
2481689
229314219.33
101.537095
102.546744
06/Sept/2012
CHF
92.5723
2481689
229735755.53
101.723745
102.735021
05/Sept/2012
CHF
92.6567
2481689
229945199.1
101.816484
102.828291
04/Sept/2012
CHF
92.7569
2481689
230193880.26
101.926596
102.939135
03/Sept/2012
CHF
92.7644
2481689
230212317.29
101.93476
102.946842
31/Aug/2012
CHF
92.7639
2481689
230211081.03
101.934213
102.944636
30/Aug/2012
CHF
92.7729
2481689
230233392.9
101.944083
102.951712
29/Aug/2012
CHF
92.7545
2481689
230187788.49
101.92389
102.930732
28/Aug/2012
CHF
92.7761
2481689
230241347.99
101.947605
102.954171
27/Aug/2012
CHF
92.7469
2481689
230168935.64
101.915542
102.921182
24/Aug/2012
CHF
92.7846
2481689
230262560.61
101.956998
102.961493
23/Aug/2012
CHF
92.6482
2481689
229924136.8
101.807148
102.809348
22/Aug/2012
CHF
92.5455
2481689
229669209.26
101.69427
102.694605
21/Aug/2012
CHF
92.5315
2481689
229634382.13
101.678849
102.678454
20/Aug/2012
CHF
92.5353
2481689
229643830.8
101.683033
102.682136
17/Aug/2012
CHF
92.5292
2481689
229628667.16
101.676319
102.671436
16/Aug/2012
CHF
92.5532
2481689
229688276.1
101.702713
102.69759
15/Aug/2012
CHF
92.5693
2481689
229728252.84
101.720414
102.714947
14/Aug/2012
CHF
92.6611
2481689
229956029.84
101.82127
102.816426
13/Aug/2012
CHF
92.6608
2481689
229955340.3
101.820965
102.815565
10/Aug/2012
CHF
92.6571
2481689
229946086.36
101.816867
102.809769
09/Aug/2012
CHF
92.6585
2481689
229949500.88
101.818379
102.810746
08/Aug/2012
CHF
92.65
2481689
229928554.04
101.809104
102.800813
07/Aug/2012
CHF
92.6903
2481689
230028386.51
101.853309
102.844606
06/Aug/2012
CHF
92.7326
2481689
230133416.94
101.899815
102.891102
03/Aug/2012
CHF
92.7534
2481689
230185128.07
101.922712
102.912613
02/Aug/2012
CHF
92.8254
2481689
230363685.31
102.001774
102.992044
31/Jul/2012
CHF
92.7927
2481689
230282575.11
101.96586
102.954607
30/Jul/2012
CHF
92.8025
2481689
230307024.68
101.976468
102.964845
27/Jul/2012
CHF
92.7548
2481689
230188632.17
101.924045
102.910157
26/Jul/2012
CHF
92.7313
2481689
230130280.1
101.898208
102.883466
25/Jul/2012
CHF
92.7633
2481689
230209644.94
101.933349
102.918467
24/Jul/2012
CHF
92.8049
2481689
230312894.28
101.979067
102.964164
23/Jul/2012
CHF
92.7761
2481689
230241505.57
101.947457
102.93161
20/Jul/2012
CHF
92.7516
2481689
230180539.36
101.920462
102.902609
19/Jul/2012
CHF
92.7182
2481689
230097790.33
101.883822
102.864931
18/Jul/2012
CHF
92.7333
2481689
230135205.19
101.900388
102.881279
17/Jul/2012
CHF
92.761
2481689
230203963.05
101.930833
102.912696
16/Jul/2012
CHF
94.2707
2481689
233950663.08
101.941534
102.919966
13/Jul/2012
CHF
94.214
2745750
258688203.56
101.88022
102.862215
12/Jul/2012
CHF
94.1928
2745750
258629925.22
101.857268
102.838214
11/Jul/2012
CHF
94.2183
2745750
258699980.46
101.884858
102.865606
10/Jul/2012
CHF
94.1763
2745750
258584517.16
101.839384
102.819013
09/Jul/2012
CHF
94.115
2745750
258416359.35
101.773158
102.751391
06/Jul/2012
CHF
94.1171
2745750
258421920.45
101.775348
102.751965
05/Jul/2012
CHF
94.1025
2745750
258382015.12
101.759632
102.735503
04/Jul/2012
CHF
94.1023
2745750
258381418.8
101.759397
102.734719
03/Jul/2012
CHF
94.1477
2745750
258506051.64
101.808482
102.783862
02/Jul/2012
CHF
94.1504
2745750
258513384
101.81137
102.786222
29/Jun/2012
CHF
94.1498
2745750
258511880.46
101.810815
102.720972
28/Jun/2012
CHF
94.4083
2745750
259221563.28
102.090313
103.003041
27/Jun/2012
CHF
94.3488
2745750
259058180.87
102.025967
102.937238
26/Jun/2012
CHF
94.2896
2745750
258895652.18
101.961958
102.871784
25/Jun/2012
CHF
94.3514
2693108
254098602.75
102.02883
102.938682
22/Jun/2012
CHF
94.3446
2693108
254080287.79
102.021476
102.9296
21/Jun/2012
CHF
94.3632
2693108
254130413.15
102.041603
102.949404
20/Jun/2012
CHF
94.3258
2693108
254029477.66
102.001074
102.907786
19/Jun/2012
CHF
94.348
2693108
254089453.43
102.025157
102.931284
18/Jun/2012
CHF
94.3715
2693108
254152687.76
102.050547
102.956409
15/Jun/2012
CHF
94.3395
2693108
254066364.52
102.015886
102.919689
14/Jun/2012
CHF
94.3871
2693108
254194650.01
102.067397
102.971077
13/Jun/2012
CHF
94.3265
2693108
254031488.17
102.001882
102.904236
12/Jun/2012
CHF
94.3812
2693108
254178785.48
102.061026
102.963494
11/Jun/2012
CHF
94.3098
2693108
253986442.94
101.983795
102.884849
08/Jun/2012
CHF
94.3502
2693108
254095264.66
102.02749
102.927388
07/Jun/2012
CHF
94.2596
2693108
253851202.42
101.929491
102.827565
06/Jun/2012
CHF
94.2165
2693108
253735114.44
101.882878
102.779692
05/Jun/2012
CHF
94.2906
2693108
253934706.86
101.963021
102.859998
04/Jun/2012
CHF
94.2501
2640473
248864843.8
101.91925
102.815014
01/Jun/2012
CHF
94.2625
2640473
248897481.86
101.932617
102.826885
31/May/2012
CHF
94.1974
2640473
248725663.45
101.862251
102.755179
30/May/2012
CHF
94.1164
2640473
248511859.66
101.774663
102.662464
29/May/2012
CHF
94.0605
2640473
248364272.79
101.714221
102.600827
25/May/2012
CHF
93.9917
2640473
248182476.92
101.639769
102.523409
24/May/2012
CHF
93.9131
2640473
247975032.44
101.554813
102.436898
23/May/2012
CHF
93.9178
2640473
247987306.15
101.559839
102.441433
22/May/2012
CHF
93.9089
2640473
247963821.35
101.550222
102.43116
21/May/2012
CHF
93.9018
2640473
247945086.81
101.542549
102.422855
18/May/2012
CHF
93.912
2640473
247972115.11
101.553618
102.432407
16/May/2012
CHF
93.8557
2640473
247823464.7
101.49274
102.352192
15/May/2012
CHF
93.8401
2640473
247782376.55
101.475913
102.352192
14/May/2012
CHF
93.8766
2640473
247878726.67
101.515372
102.391546
11/May/2012
CHF
93.8377
2640473
247775862.43
101.473246
102.347309
10/May/2012
CHF
93.8279
2640473
247750132.15
101.462708
102.336106
09/May/2012
CHF
93.8507
2640473
247810169.98
101.487296
102.360423
08/May/2012
CHF
93.8318
2640473
247760426.4
101.466924
102.339277
07/May/2012
CHF
93.8255
2640473
247743643.24
101.460051
102.331779
04/May/2012
CHF
93.8204
2640473
247730158.97
101.454528
102.324556
03/May/2012
CHF
93.785
2640473
247636846.57
101.416313
102.285367
02/May/2012
CHF
93.8072
2640473
247695484.89
101.440328
102.309104
30/Apr/2012
CHF
93.815
2640473
247716012.59
101.448735
102.316438
27/Apr/2012
CHF
93.7602
2640473
247571237.43
101.389497
102.257878
26/Apr/2012
CHF
93.8144
2640473
247714418.21
101.448135
102.316203
25/Apr/2012
CHF
93.8234
2640473
247738143.76
101.457852
102.325483
24/Apr/2012
CHF
93.7974
2640473
247669398.33
101.429698
102.296467
23/Apr/2012
CHF
93.8087
2640473
247699273
101.441933
102.308293
20/Apr/2012
CHF
93.7614
2640473
247574344.72
101.39077
102.254917
19/Apr/2012
CHF
93.7812
2640473
247626833.36
101.412266
102.276108
18/Apr/2012
CHF
93.7639
2640473
247580993.8
101.393493
102.256578
17/Apr/2012
CHF
93.7884
2640473
247645781.14
101.420026
102.282863
16/Apr/2012
CHF
93.7795
2640473
247622197.63
101.410367
102.272361
13/Apr/2012
CHF
93.7766
2640473
247614640.16
101.407272
102.267334
12/Apr/2012
CHF
93.7538
2587844
242620330.54
101.382643
102.241215
11/Apr/2012
CHF
93.7867
2587844
242705445.18
101.41821
102.276635
10/Apr/2012
CHF
93.7855
2587844
242702136.01
101.416827
102.27469
05/Apr/2012
CHF
93.7228
2587844
242539955.68
101.349058
102.203424
04/Apr/2012
CHF
93.639
2587844
242323125.62
101.258452
102.11125
03/Apr/2012
CHF
93.6339
2587844
242309961.11
101.252951
102.10514
02/Apr/2012
CHF
93.6771
2587844
242421636.05
101.299616
102.151786
30/Mar/2012
CHF
93.6468
2587844
242343219.81
101.2668
102.112244
29/Mar/2012
CHF
93.661
2587844
242380150.97
101.282233
102.127303
28/Mar/2012
CHF
93.6616
2587844
242381495.64
101.282794
102.127326
27/Mar/2012
CHF
93.6481
2587844
242346711.18
101.268259
102.112081
26/Mar/2012
CHF
93.641
2587844
242328348.89
101.260586
102.103776
23/Mar/2012
CHF
93.667
2587844
242395616.2
101.288695
102.130562
22/Mar/2012
CHF
93.6601
2587844
242377710.69
101.281213
102.122257
21/Mar/2012
CHF
93.6445
2587844
242337356.28
101.26435
102.104466
20/Mar/2012
CHF
93.6623
2535232
237455726.68
101.283627
102.12323
19/Mar/2012
CHF
93.6457
2535232
237413594.47
101.265656
102.10451
16/Mar/2012
CHF
93.6233
2535232
237356668.04
101.241375
102.078315
15/Mar/2012
CHF
93.6245
2535232
237359860.81
101.242737
102.079146
14/Mar/2012
CHF
93.7189
2535232
237599053.28
101.344761
102.181775
13/Mar/2012
CHF
93.7434
2535232
237661254.46
101.371293
102.208058
12/Mar/2012
CHF
93.7719
2535232
237733639.9
101.402168
102.238735
09/Mar/2012
CHF
93.7336
2535232
237636426.75
101.360703
102.195306
08/Mar/2012
CHF
93.728
2535232
237622190.24
101.35463
102.188618
07/Mar/2012
CHF
93.7565
2535232
237694575.44
101.385505
102.219294
06/Mar/2012
CHF
93.7702
2535232
237729132.37
101.400245
102.232738
05/Mar/2012
CHF
93.7781
2535232
237749226.2
101.408816
102.240857
02/Mar/2012
CHF
93.7878
2535232
237773835.31
101.419312
102.249832
01/Mar/2012
CHF
93.7697
2535232
237727955.73
101.399743
102.229492
29/Feb/2012
CHF
93.7494
2535232
237676503.79
101.377797
102.206753
28/Feb/2012
CHF
93.8103
2535232
237830951.13
101.443705
102.270296
27/Feb/2012
CHF
93.8289
2535232
237877990.22
101.463769
102.290095
24/Feb/2012
CHF
93.7935
2535232
237788363.76
101.42554
102.249793
23/Feb/2012
CHF
93.7841
2535232
237764511.35
101.415366
102.238941
22/Feb/2012
CHF
93.8038
2535232
237814375.07
101.436635
102.259902
21/Feb/2012
CHF
93.8056
2535232
237818913.55
101.43857
102.261319
20/Feb/2012
CHF
93.7705
2535232
237729863.83
101.400587
102.222355
17/Feb/2012
CHF
93.7543
2535232
237688977.84
101.383148
102.204257
16/Feb/2012
CHF
93.7409
2535232
237655055.24
101.368679
102.189472
15/Feb/2012
CHF
93.7675
2640458
247589076.26
101.397361
102.218302
14/Feb/2012
CHF
93.753
2640458
247550785.05
101.381679
102.201899
13/Feb/2012
CHF
93.7497
2640458
247542102.92
101.378124
102.197757
10/Feb/2012
CHF
93.7379
2640458
247511043.13
101.365404
102.183824
09/Feb/2012
CHF
93.7317
2640458
247494744.88
101.358729
102.176906
08/Feb/2012
CHF
93.7462
2693070
252465118.13
101.374372
102.192546
07/Feb/2012
CHF
93.7578
2745672
257428132.85
101.386887
102.204829
06/Feb/2012
CHF
93.7704
2745672
257462683.15
101.400495
102.218041
03/Feb/2012
CHF
93.7231
2745672
257333025.57
101.34943
102.164777
02/Feb/2012
CHF
93.7613
2745672
257437886.24
101.390728
102.206556
01/Feb/2012
CHF
93.8052
2745672
257558447.23
101.438211
102.254586
31/Jan/2012
CHF
93.8441
2745672
257665067.54
101.480203
102.296495
30/Jan/2012
CHF
93.8575
2745672
257702025.68
101.494341
102.334972
27/Jan/2012
CHF
93.8188
2745672
257595608.15
101.452429
102.290898
26/Jan/2012
CHF
93.8062
2745672
257561141.4
101.438854
102.276627
25/Jan/2012
CHF
93.7921
2745672
257522438.14
101.423611
102.260669
24/Jan/2012
CHF
93.8042
2745672
257555601.16
101.436672
102.273329
23/Jan/2012
CHF
93.8197
2745672
257598066.5
101.453397
102.289696
20/Jan/2012
CHF
93.83
2745672
257626316.62
101.464523
102.299311
19/Jan/2012
CHF
93.8305
2745672
257627904.81
101.465149
102.299397
18/Jan/2012
CHF
93.8778
2745672
257757738.06
101.516283
102.350713
17/Jan/2012
CHF
93.9125
2745672
257852979.89
101.553793
102.388252
16/Jan/2012
CHF
95.6133
2745672
262522691.25
101.576235
102.409621
13/Jan/2012
CHF
95.6007
2745672
262488220.4
101.562898
102.394586
12/Jan/2012
CHF
95.6012
2745672
262489431.46
101.563366
102.394704
11/Jan/2012
CHF
95.6388
2745672
262592857.35
101.603384
102.434904
10/Jan/2012
CHF
95.6526
2797298
267568947.39
101.618059
102.449411
09/Jan/2012
CHF
95.6448
2797298
267546896.79
101.609684
102.440284
06/Jan/2012
CHF
95.665
2797298
267603464.49
101.631168
102.460139
05/Jan/2012
CHF
95.652
2797298
267567050.24
101.617338
102.445615
04/Jan/2012
CHF
95.6467
2797298
267552193.58
101.611696
102.438852
03/Jan/2012
CHF
95.6847
2797298
267658748.94
101.652164
102.479164
30/Dec/2011
CHF
95.6931
2797298
267682126.88
101.661001
102.492591
29/Dec/2011
CHF
95.6732
2797298
267626354.37
101.639819
102.470291
28/Dec/2011
CHF
95.6559
2797298
267578175.18
101.621522
102.4509
27/Dec/2011
CHF
95.6721
2692689
257615137.6
101.638659
102.467307
23/Dec/2011
CHF
95.6655
2692689
257597376.8
101.631651
102.458046
22/Dec/2011
CHF
95.653
2692689
257563915.09
101.618449
102.444169
21/Dec/2011
CHF
95.6529
2692689
257563560.8
101.61831
102.443482
20/Dec/2011
CHF
95.6518
2692689
257560438.68
101.617078
102.441692
19/Dec/2011
CHF
95.6808
2692689
257638763.5
101.64798
102.472347
16/Dec/2011
CHF
95.6627
2692689
257589773.75
101.628652
102.451191
15/Dec/2011
CHF
95.6608
2692689
257584892.41
101.626726
102.4487
14/Dec/2011
CHF
95.6809
2692689
257638986.23
101.648068
102.469703
13/Dec/2011
CHF
95.6892
2692689
257661262.32
101.656856
102.478031
12/Dec/2011
CHF
95.7083
2692689
257712818.03
101.677197
102.497884
09/Dec/2011
CHF
95.678
2692689
257631103.7
101.644958
102.463691
08/Dec/2011
CHF
95.6722
2692689
257615577.86
101.638832
102.456961
07/Dec/2011
CHF
95.6927
2692689
257670767.68
101.660607
102.4784
06/Dec/2011
CHF
95.7277
2692689
257764841.76
101.697722
102.515329
05/Dec/2011
CHF
95.684
2692689
257647261.47
101.651333
102.467942
02/Dec/2011
CHF
95.6672
2692689
257602081.4
101.633507
102.450469
01/Dec/2011
CHF
95.6401
2692689
257529024.02
101.604684
102.421334
30/Nov/2011
CHF
95.6189
2692689
257472074.61
101.582215
102.416152
29/Nov/2011
CHF
95.6613
2640425
252586565.75
101.627292
102.438515
28/Nov/2011
CHF
95.6504
2640425
252557696.7
101.615677
102.426293
25/Nov/2011
CHF
95.6309
2640425
252506259.75
101.594981
102.403782
24/Nov/2011
CHF
95.6563
2640425
252573352.12
101.621976
102.430459
23/Nov/2011
CHF
95.615
2640425
252464173.04
101.578048
102.385609
22/Nov/2011
CHF
95.6366
2640425
252521239.14
101.601008
102.408221
21/Nov/2011
CHF
95.6436
2640425
252539877.26
101.608507
102.415238
18/Nov/2011
CHF
95.5973
2640425
252417535.15
101.559283
102.363953
17/Nov/2011
CHF
95.5966
2640425
252415705.31
101.558547
102.362667
16/Nov/2011
CHF
95.6059
2640425
252440294.01
101.56844
102.372105
15/Nov/2011
CHF
95.6355
2640425
252518350.22
101.599846
102.403225
14/Nov/2011
CHF
95.6341
2640425
252514537.21
101.598312
102.40113
11/Nov/2011
CHF
95.6173
2640425
252470216.38
101.58048
102.381458
10/Nov/2011
CHF
95.6177
2640425
252471416.1
101.580962
102.381398
09/Nov/2011
CHF
95.624
2640425
252488083.75
101.587668
102.387398
08/Nov/2011
CHF
95.6495
2640425
252555444.99
101.614771
102.414076
07/Nov/2011
CHF
95.677
2640425
252628062.91
101.643988
102.442575
04/Nov/2011
CHF
95.6583
2640425
252578687.9
101.624123
102.419641
03/Nov/2011
CHF
95.6558
2535925
242575861.24
101.621387
102.415937
02/Nov/2011
CHF
95.6227
2535925
242492066.75
101.586284
102.379985
01/Nov/2011
CHF
95.6676
2535925
242605952.25
101.633993
102.427553
31/Oct/2011
CHF
95.6482
2535925
242556657.29
101.613342
102.406181
28/Oct/2011
CHF
95.618
2535925
242480129.23
101.581243
102.373042
27/Oct/2011
CHF
95.6192
2535925
242483189.72
101.582525
102.373787
26/Oct/2011
CHF
95.6493
2535925
242559561.38
101.614519
102.405508
25/Oct/2011
CHF
95.6379
2535925
242530530.3
101.602357
102.392693
24/Oct/2011
CHF
95.6576
2535925
242580525.26
101.623301
102.41327
21/Oct/2011
CHF
95.6646
2535925
242598228.64
101.630718
102.419107
20/Oct/2011
CHF
95.684
2535925
242647323.75
101.651285
102.439303
19/Oct/2011
CHF
95.6604
2535925
242587603.76
101.626267
102.41352
18/Oct/2011
CHF
95.6864
2535925
242653446.11
101.65385
102.440793
17/Oct/2011
CHF
95.6968
2535925
242679974.57
101.664963
102.451453
14/Oct/2011
CHF
95.6533
2535925
242569603.52
101.618726
102.403179
13/Oct/2011
CHF
95.6725
2535925
242618300.68
101.639126
102.423203
12/Oct/2011
CHF
95.6028
2535925
242441538.15
101.565076
102.34797
11/Oct/2011
CHF
95.6645
2535925
242598045.22
101.630641
102.413548
10/Oct/2011
CHF
95.6355
2535925
242524487.46
101.599826
102.387766
07/Oct/2011
CHF
95.6228
2535925
242492240.7
101.586316
102.366654
06/Oct/2011
CHF
95.6132
2535925
242467919.44
101.576128
102.355831
05/Oct/2011
CHF
95.6377
2535925
242529944.22
101.602111
102.381069
04/Oct/2011
CHF
95.6791
2535925
242635100.42
101.646164
102.424952
03/Oct/2011
CHF
95.661
2535925
242589173.45
101.626924
102.40523
30/Sept/2011
CHF
95.6721
2535925
242617361.24
101.638733
102.416152
29/Sept/2011
CHF
95.6898
2588165
247660989.19
101.657525
102.435189
28/Sept/2011
CHF
95.7105
2588165
247714470.9
101.679478
102.456783
27/Sept/2011
CHF
95.786
2588165
247909969.51
101.759724
102.536979
26/Sept/2011
CHF
95.818
2588165
247992829.98
101.793736
102.570735
23/Sept/2011
CHF
95.8068
2588165
247963902.09
101.781862
102.557757
22/Sept/2011
CHF
95.8071
2588165
247964585.3
101.782143
102.557485
21/Sept/2011
CHF
95.7871
2640404
252916665.16
101.760904
102.535941
20/Sept/2011
CHF
95.791
2640404
252926847.49
101.765
102.539525
19/Sept/2011
CHF
95.7929
2640404
252932016.84
101.76708
102.538042
16/Sept/2011
CHF
95.7678
2640404
252865654.68
101.74038
102.512503
15/Sept/2011
CHF
95.7572
2640404
252837823.75
101.729182
102.500664
14/Sept/2011
CHF
95.7553
2640404
252832551.29
101.72706
102.497975
13/Sept/2011
CHF
95.7162
2640404
252729324.49
101.685527
102.455541
12/Sept/2011
CHF
95.693
2640404
252668077.6
101.660885
102.43014
09/Sept/2011
CHF
95.6635
2640404
252590224.37
101.62956
102.396908
08/Sept/2011
CHF
95.6393
2640404
252526470.28
101.603909
102.37049
07/Sept/2011
CHF
95.6873
2640404
252653124.77
101.654868
102.421281
06/Sept/2011
CHF
95.7097
2640404
252712319.1
101.678685
102.444697
05/Sept/2011
CHF
95.7245
2640404
252751366.3
101.694396
102.459807
02/Sept/2011
CHF
95.7005
2640404
252687880.01
101.668852
102.432252
01/Sept/2011
CHF
95.6505
2640404
252555949.33
101.61577
102.377868
31/Aug/2011
CHF
95.631
2640404
252504500.93
101.59507
102.356324
30/Aug/2011
CHF
95.6546
2640404
252566908.75
101.6202
102.37731
29/Aug/2011
CHF
95.6558
2640404
252570083.09
101.621478
102.378052
26/Aug/2011
CHF
95.6835
2640404
252643049.88
101.650836
102.406177
25/Aug/2011
CHF
95.7082
2640404
252708324.42
101.677099
102.432261
24/Aug/2011
CHF
95.6338
2640404
252511910.86
101.598072
102.351564
23/Aug/2011
CHF
95.6852
2640404
252647695.2
101.652705
102.406419
22/Aug/2011
CHF
95.6445
2640404
252540028.13
101.609385
102.361741
19/Aug/2011
CHF
95.6763
2640404
252624007.46
101.643174
102.394358
18/Aug/2011
CHF
95.7478
2640404
252812855.23
101.719157
102.470866
17/Aug/2011
CHF
95.7125
2640404
252719555.6
101.681618
102.432248
16/Aug/2011
CHF
95.5247
2640404
252223759.19
101.482134
102.229388
15/Aug/2011
CHF
95.5136
2640404
252194538.03
101.470377
102.21776
12/Aug/2011
CHF
95.5145
2849319
272151398.82
101.471359
102.220377
11/Aug/2011
CHF
95.6303
2849319
272481175.82
101.594316
102.344472
10/Aug/2011
CHF
95.6456
2849319
272524731.73
101.610556
102.360388
09/Aug/2011
CHF
95.6345
2849319
272493286.33
101.598831
102.347954
08/Aug/2011
CHF
95.6892
2849319
272648954.6
101.656872
102.406259
05/Aug/2011
CHF
95.5831
2849319
272346643.75
101.544156
102.290341
04/Aug/2011
CHF
95.5703
2849319
272310374.89
101.530633
102.276089
03/Aug/2011
CHF
95.5424
2849319
272230718.46
101.500933
102.245431
02/Aug/2011
CHF
95.5052
2849319
272124827.39
101.461452
102.204861
29/Jul/2011
CHF
95.3979
2849319
271819020.38
101.346451
102.086723
28/Jul/2011
CHF
95.3579
2849319
271705055.09
101.30396
102.043103
27/Jul/2011
CHF
95.3512
2849319
271685936.2
101.296831
102.035331
26/Jul/2011
CHF
95.3228
2849319
271604926.29
101.266627
102.002261
25/Jul/2011
CHF
95.2833
2849319
271492529.37
101.22472
101.959235
22/Jul/2011
CHF
95.2261
2849319
271329557.95
101.163957
101.895571
21/Jul/2011
CHF
95.2249
2849319
271325977.82
101.162622
101.893909
20/Jul/2011
CHF
95.2694
2849319
271452802.34
101.209908
101.941053
19/Jul/2011
CHF
95.3109
2797110
266595209.67
101.254089
101.984934
18/Jul/2011
CHF
96.8099
2797110
270787895
101.316699
102.04767
15/Jul/2011
CHF
96.7649
2797110
270662200.19
101.26967
101.998211
14/Jul/2011
CHF
96.7698
2797110
270675744.28
101.274737
102.002811
13/Jul/2011
CHF
96.7685
2797110
270672148.36
101.273392
102.000506
12/Jul/2011
CHF
96.7503
2797110
270621137.55
101.254306
101.980191
11/Jul/2011
CHF
96.7026
2694251
260541145.35
101.204447
101.928647
08/Jul/2011
CHF
96.6077
2694251
260285440.04
101.105121
101.826136
07/Jul/2011
CHF
96.5502
2694251
260130500.28
101.044936
101.764465
06/Jul/2011
CHF
96.5888
2694251
260234416.48
101.085301
101.804914
05/Jul/2011
CHF
96.5723
2694251
260189893.8
101.068007
101.786803
04/Jul/2011
CHF
96.5306
2694251
260077592.61
101.024385
101.741954
01/Jul/2011
CHF
96.5046
2694251
260007714.68
100.997242
101.712749
30/Jun/2011
CHF
96.5102
2694251
260022798.91
101.003101
101.718155
29/Jun/2011
CHF
96.5454
2694251
260117476.33
101.039956
101.7559
28/Jun/2011
CHF
96.6268
2694251
260336964.01
101.125213
101.841942
27/Jun/2011
CHF
96.6395
2694251
260371081.55
101.138466
101.854637
24/Jun/2011
CHF
96.6206
2694251
260320218.76
101.118709
101.832931
23/Jun/2011
CHF
96.6302
2694251
260346051.37
101.128743
101.842575
22/Jun/2011
CHF
96.5365
2694251
260093575.27
101.030672
101.742428
21/Jun/2011
CHF
96.5347
2694251
260088796.53
101.028815
101.739528
20/Jun/2011
CHF
96.547
2694251
260121823.65
101.041644
101.752011
17/Jun/2011
CHF
96.5194
2694251
260047550.65
101.012794
101.720984
16/Jun/2011
CHF
96.5441
2694251
260113979.43
101.038597
101.746645
15/Jun/2011
CHF
96.4563
2694251
259877402.07
100.946701
101.652769
14/Jun/2011
CHF
96.4105
2694251
259753975.68
100.898758
101.60347
10/Jun/2011
CHF
96.3999
2694251
259725603.69
100.887737
101.59162
09/Jun/2011
CHF
96.3049
2694251
259469546.78
100.788274
101.489652
08/Jun/2011
CHF
96.2493
2797119
269220838.38
100.730131
101.429632
07/Jun/2011
CHF
96.161
2591451
249196648.08
100.637737
101.334528
06/Jun/2011
CHF
96.1443
2591451
249153322.65
100.62024
101.318178
03/Jun/2011
CHF
96.138
2591451
249136806.57
100.61357
101.303822
01/Jun/2011
CHF
96.1228
2591451
249097606.9
100.597739
101.283999
31/May/2011
CHF
96.2222
2591451
249355015.15
100.701693
101.389099
30/May/2011
CHF
96.2397
2591451
249400353.85
100.720006
101.372182
27/May/2011
CHF
96.2309
2591451
249377780.47
100.71089
101.361305
26/May/2011
CHF
96.2085
2591451
249319565.51
100.68738
101.336937
25/May/2011
CHF
96.1915
2591451
249275433.21
100.669557
101.318331
24/May/2011
CHF
96.1855
2591451
249260070.14
100.663353
101.311498
23/May/2011
CHF
96.2087
2591451
249320123.78
100.687605
101.335525
20/May/2011
CHF
96.1489
2591451
249165118.49
100.625007
101.270458
19/May/2011
CHF
96.092
2591451
249017625.25
100.565442
101.209005
18/May/2011
CHF
96.1094
2591451
249062697.86
100.583644
101.226348
17/May/2011
CHF
96.118
2437482
234285960.33
100.592714
101.234467
16/May/2011
CHF
96.1058
2437482
234256095.51
100.579892
101.220835
13/May/2011
CHF
96.0859
2437482
234207740.66
100.55913
101.197901
12/May/2011
CHF
96.1425
2437482
234345617.01
100.618328
101.257359
11/May/2011
CHF
96.1083
2437482
234262279.11
100.582547
101.220934
10/May/2011
CHF
96.0886
2437482
234214313.49
100.561952
101.199903
09/May/2011
CHF
96.0614
2540124
244007859.72
100.533448
101.170831
06/May/2011
CHF
96.0042
2540124
243862493.13
100.473556
101.108499
05/May/2011
CHF
95.983
2540124
243808732.17
100.451406
101.085506
04/May/2011
CHF
95.9214
2540124
243652179.03
100.386904
101.019597
03/May/2011
CHF
95.9155
2540124
243637298.53
100.380773
101.01284
02/May/2011
CHF
95.9014
2540124
243601447.5
100.366002
100.997325
29/Apr/2011
CHF
95.8681
2540124
243516756.03
100.331111
100.961192
28/Apr/2011
CHF
95.9084
2540124
243619342.84
100.373377
101.003479
27/Apr/2011
CHF
95.8706
2540124
243523236.46
100.333781
100.962808
26/Apr/2011
CHF
95.8919
2540124
243577228.69
100.356026
100.984712
21/Apr/2011
CHF
95.8175
2540124
243388436.54
100.278242
100.900121
20/Apr/2011
CHF
95.8413
2540124
243448824.46
100.303122
100.92783
19/Apr/2011
CHF
95.8475
2540124
243464491.58
100.309577
100.933827
18/Apr/2011
CHF
95.8802
2540124
243547550.42
100.343798
100.96796
15/Apr/2011
CHF
95.7802
2540124
243293558.18
100.239151
100.860278
14/Apr/2011
CHF
95.7677
2540124
243261931.55
100.226121
100.846529
13/Apr/2011
CHF
95.7163
2540124
243131257.07
100.172282
100.791425
12/Apr/2011
CHF
95.7389
2540124
243188686.21
100.195943
100.814822
11/Apr/2011
CHF
95.7032
2540124
243097956.96
100.158562
100.776396
08/Apr/2011
CHF
95.6855
2540124
243052964.23
100.140024
100.756523
07/Apr/2011
CHF
95.7519
2540124
243221734.65
100.209559
100.826631
06/Apr/2011
CHF
95.7485
2591444
248126971.48
100.206025
100.822119
05/Apr/2011
CHF
95.8254
2591444
248326228.44
100.286495
100.902555
04/Apr/2011
CHF
95.8283
2437514
233582779.76
100.289483
100.904515
01/Apr/2011
CHF
95.824
2437514
233572305.44
100.284986
100.898317
31/Mar/2011
CHF
95.8548
2437514
233647311.32
100.31719
100.930415
30/Mar/2011
CHF
95.9121
2437514
233787000.09
100.377172
100.98677
29/Mar/2011
CHF
95.9215
2437514
233809944.81
100.387023
100.996208
28/Mar/2011
CHF
95.9198
2437514
233805952.42
100.385309
100.993924
25/Mar/2011
CHF
95.9478
2437514
233874224.85
100.414622
101.021995
24/Mar/2011
CHF
95.971
2437514
233930587.18
100.438821
101.045976
23/Mar/2011
CHF
95.9693
2437514
233926588.25
100.437104
101.0431
22/Mar/2011
CHF
95.9789
2437514
233949979.58
100.447147
101.052009
21/Mar/2011
CHF
95.9988
2283597
219222604.28
100.46796
101.071999
18/Mar/2011
CHF
96.1235
2283597
219507387.99
100.598474
101.202704
17/Mar/2011
CHF
96.169
2283597
219611272.71
100.646084
101.250429
16/Mar/2011
CHF
96.1888
2283597
219656415.9
100.666772
101.270858
15/Mar/2011
CHF
96.1267
2283597
219514549.92
100.601756
101.207526
14/Mar/2011
CHF
96.0534
2283597
219347289.83
100.525102
101.125996
11/Mar/2011
CHF
96.0282
2283597
219289631.47
100.498678
101.09643
10/Mar/2011
CHF
95.9563
2283597
219125431.15
100.423426
101.019357
09/Mar/2011
CHF
95.9172
2232286
214114594.23
100.382533
100.977139
08/Mar/2011
CHF
95.9919
2232286
214281275.56
100.460677
101.055848
07/Mar/2011
CHF
95.9334
2232286
214150834.75
100.399523
100.99327
04/Mar/2011
CHF
95.9526
2232286
214193574.88
100.419561
101.011942
03/Mar/2011
CHF
95.9259
2232286
214134042.77
100.391651
100.983082
02/Mar/2011
CHF
96.0278
2232286
214361515.04
100.498296
101.090701
01/Mar/2011
CHF
96.0162
2232286
214335632.05
100.486161
101.077842
28/Feb/2011
CHF
96.0094
2232286
214320329.15
100.478987
101.070014
25/Feb/2011
CHF
95.9878
2232286
214272155.84
100.456377
101.049334
24/Feb/2011
CHF
96.0361
2232286
214380111.97
100.506989
101.100121
23/Feb/2011
CHF
96.011
2232286
214324094.54
100.480727
101.072932
22/Feb/2011
CHF
96.0531
2232286
214417991.87
100.524748
101.116758
21/Feb/2011
CHF
96.0426
2232286
214394562.28
100.513764
101.105066
18/Feb/2011
CHF
95.982
2232286
214259207.93
100.450306
101.038402
17/Feb/2011
CHF
96.0205
2232286
214345156.23
100.490601
101.078509
16/Feb/2011
CHF
95.9734
2180982
209316310.36
100.441363
101.02781
15/Feb/2011
CHF
95.9919
2180982
209356681.92
100.460735
101.046912
14/Feb/2011
CHF
96.0015
2180982
209377512.62
100.470731
101.056426
11/Feb/2011
CHF
95.9924
2180982
209357756.28
100.461251
101.0401
10/Feb/2011
CHF
95.9622
2180982
209291769.21
100.429586
101.010186
09/Feb/2011
CHF
95.9415
2180982
209246660.24
100.407941
100.990243
08/Feb/2011
CHF
95.9865
2180982
209344804.93
100.455036
101.0401
07/Feb/2011
CHF
95.9744
2180982
209318442.34
100.442386
101.020157
04/Feb/2011
CHF
95.9273
2180982
209215759.55
100.393113
100.9703
03/Feb/2011
CHF
95.9411
2180982
209245758.7
100.407508
100.990243
02/Feb/2011
CHF
95.8765
2180982
209104861.05
100.339898
100.920443
01/Feb/2011
CHF
95.9013
2180982
209158924.23
100.36584
100.940386
31/Jan/2011
CHF
95.8882
2180982
209130383.14
100.352145
100.920443
28/Jan/2011
CHF
95.9184
2180982
209196377.97
100.383723
100.950358
27/Jan/2011
CHF
95.9254
2180982
209211639.39
100.391046
100.960329
26/Jan/2011
CHF
95.9382
2180982
209239571.45
100.404449
100.9703
25/Jan/2011
CHF
95.9691
2180982
209306824.87
100.436721
101.000214
24/Jan/2011
CHF
95.93
2180982
209221687.44
100.395868
100.960329
21/Jan/2011
CHF
95.9217
2180982
209203510.38
100.387145
100.950358
20/Jan/2011
CHF
95.9857
2180982
209343026.66
100.454093
101.020157
19/Jan/2011
CHF
95.9932
2180982
209359511.64
100.462003
101.030129
18/Jan/2011
CHF
95.9899
2180982
209352229.4
100.458509
101.020157
17/Jan/2011
CHF
97.3715
2180982
212365442.12
100.460168
101.020157
14/Jan/2011
CHF
97.361
2180982
212342651.08
100.449386
101.049458
13/Jan/2011
CHF
97.3979
2180982
212423135.64
100.48746
101.096259
12/Jan/2011
CHF
97.4434
2180982
212522330.31
100.534384
101.141662
11/Jan/2011
CHF
97.4876
2180982
212618598.66
100.579924
101.139829
10/Jan/2011
CHF
97.4863
2180982
212615909.88
100.578652
101.139814
07/Jan/2011
CHF
97.4587
2180982
212555623.01
100.550134
101.1099
06/Jan/2011
CHF
97.4166
2180982
212463800.3
100.506697
101.060043
05/Jan/2011
CHF
97.4478
2180982
212531941.87
100.538931
101.099928
04/Jan/2011
CHF
97.4809
2129763
207611184.75
100.573046
101.129843
03/Jan/2011
CHF
97.4813
2129763
207612021.37
100.573451
101.129843
31/Dec/2010
CHF
97.5754
2129763
207812559.04
100.670598
101.199642
30/Dec/2010
CHF
97.5467
2129763
207751257.57
100.640941
101.199642
29/Dec/2010
CHF
97.4569
2129763
207560137.38
100.548356
101.099928
28/Dec/2010
CHF
97.4911
2129763
207632832.95
100.583572
101.139814
27/Dec/2010
CHF
97.4859
2078546
202629016.64
100.578302
101.129843
23/Dec/2010
CHF
97.4743
2078546
202604752.53
100.566258
101.119871
22/Dec/2010
CHF
97.4746
2078546
202605488.21
100.566623
101.119871
21/Dec/2010
CHF
97.4562
2078546
202567272.69
100.547654
101.099928
20/Dec/2010
CHF
97.4521
2078546
202558629.33
100.543364
101.089957
17/Dec/2010
CHF
97.3868
2078546
202422857.6
100.475972
101.020157
16/Dec/2010
CHF
97.3377
2078546
202320848.43
100.425338
100.9703
15/Dec/2010
CHF
97.3518
2078546
202350225.43
100.439919
100.980272
14/Dec/2010
CHF
97.3745
2078546
202397351.33
100.463311
101.010186
13/Dec/2010
CHF
97.4125
2078546
202476415.17
100.502556
101.050071
10/Dec/2010
CHF
97.4243
2027326
197510793.06
100.514692
101.060043
09/Dec/2010
CHF
97.4321
2027326
197526593.26
100.522733
101.060043
08/Dec/2010
CHF
97.4408
2027326
197544205.92
100.531696
101.070014
07/Dec/2010
CHF
97.5172
2027326
197699103.57
100.610525
101.149785
06/Dec/2010
CHF
97.4812
2027326
197626154.04
100.5734
101.1099
03/Dec/2010
CHF
97.4419
2027326
197546401.91
100.532814
101.070014
02/Dec/2010
CHF
97.4582
2027326
197579588.55
100.549703
101.089957
01/Dec/2010
CHF
97.4644
2027326
197592174.52
100.556108
101.089957
30/Nov/2010
CHF
97.516
2027326
197696723.75
100.609313
101.149785
29/Nov/2010
CHF
97.4473
2027326
197557438.77
100.538444
101.070014
26/Nov/2010
CHF
97.4251
2027326
197512460.9
100.515555
101.050071
25/Nov/2010
CHF
97.3999
2027326
197461430.25
100.489585
101.020157
24/Nov/2010
CHF
97.431
2027326
197524364.27
100.521612
101.050071
23/Nov/2010
CHF
97.49
2027326
197643993.51
100.582493
101.1099
22/Nov/2010
CHF
97.449
2027326
197560990.17
100.540252
101.070014
19/Nov/2010
CHF
97.4176
2027326
197497224.14
100.507801
101.0401
18/Nov/2010
CHF
97.436
2027326
197534530.72
100.526786
101.060043
17/Nov/2010
CHF
97.4345
2027326
197531428.52
100.525207
101.050071
16/Nov/2010
CHF
97.4545
2027326
197572056.8
100.545883
101.070014
15/Nov/2010
CHF
97.4302
2027326
197522829.14
100.520831
101.050071
12/Nov/2010
CHF
97.4143
2027326
197490638.38
100.504449
101.030129
11/Nov/2010
CHF
97.4453
1976115
192563072.73
100.53636
101.060043
10/Nov/2010
CHF
97.4429
1976115
192558395.02
100.533918
101.060043
09/Nov/2010
CHF
97.4796
1976115
192630899.55
100.571772
101.089957
08/Nov/2010
CHF
97.4702
1976115
192612409.62
100.562118
101.079986
05/Nov/2010
CHF
97.4469
1976115
192566329.59
100.53806
101.060043
04/Nov/2010
CHF
97.4547
1976115
192581730.37
100.546101
101.070014
03/Nov/2010
CHF
97.4212
1976115
192515530.9
100.511538
101.030129
02/Nov/2010
CHF
97.3958
1976115
192465269.05
100.485297
101.000214
01/Nov/2010
CHF
97.3941
1976115
192461955.61
100.483567
101.000214
29/Oct/2010
CHF
97.3615
1976115
192397495.55
100.449887
100.960329
28/Oct/2010
CHF
97.3275
1976115
192330406.42
100.41486
100.930415
27/Oct/2010
CHF
97.3277
1976115
192330637.79
100.414981
100.930415
26/Oct/2010
CHF
97.3488
1976115
192372393.66
100.436781
100.950358
25/Oct/2010
CHF
97.4076
1976115
192488627.12
100.497466
101.010186
22/Oct/2010
CHF
97.4575
1976115
192587224.39
100.548944
101.060043
21/Oct/2010
CHF
97.4556
1976115
192583429.15
100.546962
101.060043
20/Oct/2010
CHF
97.439
1976115
192550708.74
100.529879
101.0401
19/Oct/2010
CHF
97.4407
1976115
192554063.34
100.53163
101.0401
18/Oct/2010
CHF
97.4542
1976115
192580636.09
100.545504
101.060043
15/Oct/2010
CHF
97.45
1976115
192572461.18
100.541236
101.050071
14/Oct/2010
CHF
97.4698
1976115
192611488.06
100.561612
101.070014
13/Oct/2010
CHF
97.4731
1976115
192617975.98
100.564999
101.070014
12/Oct/2010
CHF
97.5063
1976115
192683757.23
100.599343
101.1099
11/Oct/2010
CHF
97.4837
1976115
192638986.27
100.575968
101.079986
08/Oct/2010
CHF
97.4685
1976115
192608959.82
100.560292
101.060043
07/Oct/2010
CHF
97.4576
1976115
192587328.47
100.548998
101.050071
06/Oct/2010
CHF
97.4784
1976115
192628604.33
100.570548
101.070014
05/Oct/2010
CHF
97.4662
1976115
192604321.05
100.55787
101.060043
04/Oct/2010
CHF
97.4568
1976115
192585822.7
100.548212
101.050071
01/Oct/2010
CHF
97.4201
1976115
192513374.56
100.510387
101.010186
30/Sept/2010
CHF
97.4338
1976115
192540417.62
100.524506
101.020157
29/Sept/2010
CHF
97.4558
1976115
192583911.89
100.547256
101.0401
28/Sept/2010
CHF
97.4947
1873738
182679564.27
100.587389
101.079986
27/Sept/2010
CHF
97.4788
1873738
182649769.98
100.570984
101.070014
24/Sept/2010
CHF
97.43
1873738
182558327.87
100.520634
101.010186
23/Sept/2010
CHF
97.4563
1873738
182607591.27
100.54776
101.0401
22/Sept/2010
CHF
97.4363
1873738
182570180.39
100.52716
101.020157
21/Sept/2010
CHF
97.418
1873738
182535739.43
100.508196
101.000214
20/Sept/2010
CHF
97.3872
1873738
182478067.68
100.476441
100.9703
17/Sept/2010
CHF
97.3733
1873738
182452103.8
100.462145
100.950358
16/Sept/2010
CHF
97.3608
1873738
182428630.51
100.44922
100.940386
15/Sept/2010
CHF
97.2898
1873738
182295633.83
100.375989
100.860615
14/Sept/2010
CHF
97.3397
1873738
182389142.79
100.427477
100.910472
13/Sept/2010
CHF
97.3656
1873738
182437567.33
100.454141
100.940386
10/Sept/2010
CHF
97.361
1873738
182428989.23
100.449417
100.930415
09/Sept/2010
CHF
97.4218
1873738
182542915.81
100.512148
101.000214
08/Sept/2010
CHF
97.4639
1873738
182621806.99
100.555587
101.0401
07/Sept/2010
CHF
97.5164
1873738
182720120.06
100.60972
101.089957
06/Sept/2010
CHF
97.4897
1873738
182670065.36
100.582159
101.070014
03/Sept/2010
CHF
97.4889
1873738
182668650.67
100.58138
101.060043
02/Sept/2010
CHF
97.5319
1873738
182749252.96
100.625762
101.1099
01/Sept/2010
CHF
97.5618
1873738
182805295.46
100.65662
101.139814
31/Aug/2010
CHF
97.6105
1873738
182896449.31
100.706811
101.189671
30/Aug/2010
CHF
97.6029
1873738
182882216.74
100.698988
101.1797
27/Aug/2010
CHF
97.6328
1873738
182938309.53
100.729874
101.209614
26/Aug/2010
CHF
97.6472
1873738
182965184.96
100.744672
101.219585
25/Aug/2010
CHF
97.6992
1873738
183062661.75
100.798345
101.279413
24/Aug/2010
CHF
97.7359
1873738
183131424.28
100.836207
101.319299
23/Aug/2010
CHF
97.664
1873738
182996755.03
100.762055
101.239528
20/Aug/2010
CHF
97.6402
1873738
182952235.64
100.737542
101.209614
19/Aug/2010
CHF
97.6077
1873738
182891257.58
100.703966
101.1797
18/Aug/2010
CHF
97.6081
1873738
182891929.2
100.704336
101.1797
17/Aug/2010
CHF
97.5889
1873738
182856088.03
100.684601
101.159757
16/Aug/2010
CHF
97.6006
1873738
182877873.61
100.696596
101.169728
13/Aug/2010
CHF
97.59
1771372
172868256.95
100.685741
101.149785
12/Aug/2010
CHF
97.5807
1771372
172851691.94
100.676093
101.139814
11/Aug/2010
CHF
97.6131
1771372
172909056.02
100.709504
101.1797
10/Aug/2010
CHF
97.6132
1771372
172909264.11
100.709625
101.1797
09/Aug/2010
CHF
97.5535
1771372
172803581.14
100.648071
101.1099
06/Aug/2010
CHF
97.5178
1771372
172740349.68
100.611242
101.079986
05/Aug/2010
CHF
97.4841
1771372
172680593.29
100.576437
101.0401
04/Aug/2010
CHF
97.4612
1771372
172640055.89
100.552827
101.020157
03/Aug/2010
CHF
97.4424
1771372
172606787.12
100.53345
101.000214
02/Aug/2010
CHF
97.3909
1771372
172515499.48
100.48028
100.940386
30/Jul/2010
CHF
97.426
1771372
172577614.96
100.516819
100.980272
29/Jul/2010
CHF
97.3981
1771372
172528294.57
100.488092
100.950358
28/Jul/2010
CHF
97.3964
1771372
172525332.59
100.486367
100.940386
27/Jul/2010
CHF
97.3713
1771372
172480834.41
100.460449
100.920443
26/Jul/2010
CHF
97.4213
1771372
172569366.26
100.512014
100.9703
23/Jul/2010
CHF
97.4779
1771372
172669540.9
100.57036
101.030129
22/Jul/2010
CHF
97.5095
1771372
172725680.75
100.603059
101.060043
21/Jul/2010
CHF
97.5475
1771372
172792830.77
100.64217
101.099928
20/Jul/2010
CHF
97.5932
1771372
172873946.78
100.689415
101.149785
19/Jul/2010
CHF
99.0257
1771372
175411345.28
100.660989
101.119871
16/Jul/2010
CHF
98.9753
1771372
175322037.61
100.60974
101.060043
15/Jul/2010
CHF
98.9653
1771372
175304420.36
100.59963
101.050071
14/Jul/2010
CHF
98.965
1771372
175303825.51
100.599289
101.050071
13/Jul/2010
CHF
99.0304
1771372
175419610.41
100.665732
101.119871
12/Jul/2010
CHF
99.0328
1771372
175423910.26
100.6682
101.119871
09/Jul/2010
CHF
98.9981
1771372
175362493.25
100.632955
101.079986
08/Jul/2010
CHF
98.9904
1771372
175348773.05
100.625082
101.070014
07/Jul/2010
CHF
99.0206
1720955
170409991.16
100.655806
101.099928
06/Jul/2010
CHF
99.0429
1720955
170448447.45
100.678521
101.119871
05/Jul/2010
CHF
99.0284
1720955
170423459.33
100.663761
101.1099
02/Jul/2010
CHF
99.0004
1720955
170375249.64
100.635285
101.079986
01/Jul/2010
CHF
99.0147
1720955
170399868.2
100.649827
101.089957
30/Jun/2010
CHF
99.0455
1720955
170452873.42
100.681135
101.119871
29/Jun/2010
CHF
99.0656
1720955
170487425.91
100.701509
101.139814
28/Jun/2010
CHF
99.0373
1720955
170438805.67
100.672791
101.1099
25/Jun/2010
CHF
98.916
1720955
170229922.59
100.54941
100.990243
24/Jun/2010
CHF
98.8973
1720955
170197836.73
100.530458
100.9703
23/Jun/2010
CHF
98.8197
1720955
170064195.92
100.45152
100.890529
22/Jun/2010
CHF
98.7717
1720955
169981723.09
100.402806
100.840672
21/Jun/2010
CHF
98.7032
1670552
164888804.16
100.333118
100.770872
18/Jun/2010
CHF
98.7551
1670552
164975499.35
100.385871
100.820729
17/Jun/2010
CHF
98.8074
1670552
165062898.63
100.439053
100.870586
16/Jun/2010
CHF
98.9199
1670552
165250860.82
100.553426
100.990243
15/Jun/2010
CHF
98.9454
1670552
165293491.22
100.579366
101.010186
14/Jun/2010
CHF
98.9765
1670552
165345387.1
100.610944
101.0401
11/Jun/2010
CHF
99.0254
1670552
165427104.45
100.660668
101.089957
10/Jun/2010
CHF
99.0146
1670552
165408991.82
100.649647
101.079986
09/Jun/2010
CHF
99.098
1670552
165548416.87
100.734485
101.169728
08/Jun/2010
CHF
99.1839
1670552
165691806.68
100.821737
101.249499
07/Jun/2010
CHF
99.1364
1670552
165612515.9
100.773489
101.199642
04/Jun/2010
CHF
99.0892
1670552
165533611.19
100.725476
101.149785
03/Jun/2010
CHF
98.9942
1670552
165374989.46
100.628957
101.050071
02/Jun/2010
CHF
99.0491
1568325
155341182.09
100.684746
101.1099
01/Jun/2010
CHF
99.0799
1568325
155389506.47
100.716068
101.139814
31/May/2010
CHF
99.3175
1568325
155762195.52
100.957627
101.349213
28/May/2010
CHF
99.2003
1568325
155578380.8
100.838587
101.239528
27/May/2010
CHF
99.297
1568325
155730016.93
100.93687
101.339242
26/May/2010
CHF
99.3844
1568325
155867045.77
101.025686
101.428984
25/May/2010
CHF
99.4645
1568325
155992666.21
101.107107
101.508755
21/May/2010
CHF
99.376
1568325
155853831.89
101.017122
101.419013
20/May/2010
CHF
99.3629
1466163
145682271.06
101.003871
101.39907
19/May/2010
CHF
99.3539
1466163
145668951.6
100.994636
101.389099
18/May/2010
CHF
99.272
1466163
145548897.66
100.911401
101.309328
17/May/2010
CHF
99.2495
1466163
145515996.86
100.88859
101.279413
14/May/2010
CHF
99.2602
1466163
145531608.94
100.899414
101.289385
12/May/2010
CHF
99.2174
1415086
140401136.29
100.855911
101.249499
11/May/2010
CHF
99.2101
1415086
140390828.4
100.848507
101.239528
10/May/2010
CHF
99.1887
1415086
140360534.15
100.826745
101.219585
07/May/2010
CHF
99.3014
1415086
140519961.5
100.941268
101.32927
06/May/2010
CHF
99.2451
1415086
140440407.86
100.884122
101.269442
05/May/2010
CHF
99.129
1415086
140276064.4
100.766067
101.149785
04/May/2010
CHF
98.9845
1415086
140071568.47
100.619169
101.000214
03/May/2010
CHF
98.8984
1364020
134899429.79
100.531681
100.910472
30/Apr/2010
CHF
98.9075
1364020
134911741.33
100.540856
100.920443
29/Apr/2010
CHF
98.838
1364020
134816968.91
100.470224
100.840666
28/Apr/2010
CHF
98.8111
1364020
134780252.11
100.442862
100.810755
27/Apr/2010
CHF
98.8134
1364020
134783449.21
100.445244
100.810755
26/Apr/2010
CHF
98.7875
1364020
134748075.83
100.418883
100.790814
23/Apr/2010
CHF
98.7366
1364020
134678693.17
100.367176
100.730992
22/Apr/2010
CHF
98.7611
1364020
134712136.79
100.3921
100.760903
21/Apr/2010
CHF
98.7538
1364020
134702218.96
100.384709
100.750933
20/Apr/2010
CHF
98.7841
1364020
134743445.8
100.415432
100.780844
19/Apr/2010
CHF
98.7741
1364020
134729844.78
100.405296
100.770873
16/Apr/2010
CHF
98.7443
1364020
134689154.37
100.374972
100.730992
15/Apr/2010
CHF
98.6877
1364020
134612016.78
100.317487
100.68114
14/Apr/2010
CHF
98.6815
1364020
134603496.87
100.311137
100.671169
13/Apr/2010
CHF
98.684
1364020
134606911.88
100.313682
100.671169
12/Apr/2010
CHF
98.6345
1364020
134539474.53
100.263426
100.621317
09/Apr/2010
CHF
98.6602
1364020
134574480.98
100.289514
100.641258
08/Apr/2010
CHF
98.7223
1364020
134659228.68
100.352671
100.711051
07/Apr/2010
CHF
98.6916
1364020
134617301.11
100.321425
100.671169
06/Apr/2010
CHF
98.7116
1312969
129605298.33
100.341788
100.69111
01/Apr/2010
CHF
98.7537
1312969
129660604.95
100.384607
100.730992
31/Mar/2010
CHF
98.7944
1312969
129713926.11
100.425889
100.780844
30/Mar/2010
CHF
98.7678
1312969
129679012.36
100.398796
100.760901
29/Mar/2010
CHF
98.8042
1312969
129726790.58
100.435786
100.790815
26/Mar/2010
CHF
98.7769
1312969
129691047.85
100.408114
100.760901
25/Mar/2010
CHF
98.754
1312969
129660890.02
100.384766
100.740958
24/Mar/2010
CHF
98.768
1312969
129679269.87
100.398995
100.75093
23/Mar/2010
CHF
98.7672
1312969
129678328.65
100.398267
100.75093
22/Mar/2010
CHF
98.7758
1312969
129689603.29
100.406996
100.760901
19/Mar/2010
CHF
98.742
1261917
124604227.93
100.372622
100.721016
18/Mar/2010
CHF
98.742
1261917
124604145.58
100.372556
100.721016
17/Mar/2010
CHF
98.731
1261917
124590296
100.3614
100.711044
16/Mar/2010
CHF
98.7057
1261917
124558437.45
100.335737
100.68113
15/Mar/2010
CHF
98.7371
1261917
124598069.2
100.367661
100.711044
12/Mar/2010
CHF
98.7338
1210868
119553651.04
100.364315
100.711044
11/Mar/2010
CHF
98.7431
1210868
119564840.35
100.373708
100.711044
10/Mar/2010
CHF
98.7695
1210868
119596798.93
100.400537
100.740958
09/Mar/2010
CHF
98.8481
1210868
119692036.14
100.480488
100.820729
08/Mar/2010
CHF
98.8683
1210868
119716452.41
100.500985
100.840672
05/Mar/2010
CHF
98.8723
1210868
119721359.63
100.505105
100.840672
04/Mar/2010
CHF
98.9313
1210868
119792778.58
100.565061
100.900501
03/Mar/2010
CHF
98.9765
1210868
119847535.44
100.611028
100.950358
02/Mar/2010
CHF
99.0007
1210868
119876764.34
100.635566
100.9703
01/Mar/2010
CHF
99.0277
1210868
119909513.96
100.663059
101.000214
26/Feb/2010
CHF
98.9658
1210868
119834540.12
100.600155
100.940386
25/Feb/2010
CHF
98.9602
1210868
119827746.23
100.594452
100.920443
24/Feb/2010
CHF
98.9443
1210868
119808504.56
100.578299
100.900501
23/Feb/2010
CHF
98.953
1210868
119818980.1
100.587093
100.910472
22/Feb/2010
CHF
98.9579
1210868
119824981.78
100.592131
100.910472
19/Feb/2010
CHF
98.9249
1210868
119785012.1
100.558577
100.880558
18/Feb/2010
CHF
98.9485
1210868
119813608.32
100.582583
100.900501
17/Feb/2010
CHF
98.973
1210868
119843219.88
100.607442
100.930415
16/Feb/2010
CHF
98.9449
1210868
119809241.4
100.578917
100.900501
15/Feb/2010
CHF
98.9171
1210868
119775529.37
100.550616
100.870586
12/Feb/2010
CHF
98.8887
1210868
119741128.11
100.521737
100.840672
11/Feb/2010
CHF
98.8351
1210868
119676238.24
100.467262
100.780844
10/Feb/2010
CHF
98.8394
1210868
119681462.43
100.471648
100.780844
09/Feb/2010
CHF
98.837
1210868
119678562.22
100.469213
100.780844
08/Feb/2010
CHF
98.8288
1210868
119668586.69
100.460839
100.770872
05/Feb/2010
CHF
98.8145
1210868
119651302.63
100.446329
100.760901
04/Feb/2010
CHF
98.7471
1210868
119569704.99
100.377828
100.691101
03/Feb/2010
CHF
98.684
1210868
119493310.96
100.313696
100.621302
02/Feb/2010
CHF
98.7389
1210868
119559794.02
100.369508
100.68113
01/Feb/2010
CHF
98.7264
1210868
119544613.15
100.356764
100.661187
29/Jan/2010
CHF
98.7105
1210868
119525362.52
100.340655
100.641244
28/Jan/2010
CHF
98.7001
1210868
119512783.5
100.330095
100.631273
27/Jan/2010
CHF
98.7179
1210868
119534348.97
100.348199
100.651216
26/Jan/2010
CHF
98.6974
1210868
119509536.69
100.32737
100.631273
25/Jan/2010
CHF
98.699
1210868
119511427.86
100.328957
100.631273
22/Jan/2010
CHF
98.696
1210868
119507835.09
100.325941
100.631273
21/Jan/2010
CHF
98.6617
1210868
119466315.43
100.291086
100.591387
20/Jan/2010
CHF
98.6675
1210868
119473297.74
100.296947
100.601359
19/Jan/2010
CHF
98.6503
1210868
119452481.33
100.279472
100.581416
18/Jan/2010
CHF
99.6671
1210868
120683754.48
100.276272
100.571445
15/Jan/2010
CHF
99.6294
1210868
120638076.39
100.238318
100.531559
14/Jan/2010
CHF
99.59
1210868
120590354.93
100.198666
100.491674
13/Jan/2010
CHF
99.6
1210868
120602429.9
100.208699
100.501645
12/Jan/2010
CHF
99.6317
1210868
120640798.03
100.240579
100.531559
11/Jan/2010
CHF
99.5992
1210868
120601453.19
100.207888
100.501645
08/Jan/2010
CHF
99.5584
1210868
120552035.93
100.166827
100.461759
07/Jan/2010
CHF
99.5515
1210868
120543708.04
100.159907
100.451788
06/Jan/2010
CHF
99.5235
1210868
120509860.23
100.131783
100.421874
05/Jan/2010
CHF
99.5595
1311882
130610264.02
100.167931
100.461759
04/Jan/2010
CHF
99.5781
1311882
130634715.38
100.186683
100.481702
30/Dec/2009
CHF
99.6258
1311882
130697242.93
100.234568
100.521588
29/Dec/2009
CHF
99.6181
1160349
115591796.47
100.22689
100.511616
28/Dec/2009
CHF
99.6637
1160349
115644664.07
100.27273
100.561473
23/Dec/2009
CHF
99.6171
1160349
115590598.85
100.225851
100.511616
22/Dec/2009
CHF
99.6091
1160349
115581289.18
100.217779
100.491674
21/Dec/2009
CHF
99.6249
1160349
115599663.17
100.233711
100.511616
18/Dec/2009
CHF
99.6126
1160349
115585399.2
100.221343
100.501645
17/Dec/2009
CHF
99.6083
1160349
115580423.84
100.217029
100.491674
16/Dec/2009
CHF
99.5551
1160349
115518621.21
100.163441
100.441817
15/Dec/2009
CHF
99.5613
1160349
115525895.91
100.169749
100.441817
14/Dec/2009
CHF
99.5719
1160349
115538100.52
100.180331
100.451788
11/Dec/2009
CHF
99.5551
1160349
115518618.28
100.163439
100.431845
10/Dec/2009
CHF
99.578
1160349
115545261.68
100.18654
100.451788
09/Dec/2009
CHF
99.5843
1160349
115552527.68
100.192841
100.461759
08/Dec/2009
CHF
99.5742
1160349
115540823.56
100.182692
100.451788
07/Dec/2009
CHF
99.5582
1109854
110495047.5
100.166577
100.431845
04/Dec/2009
CHF
99.5719
1109854
110510306.46
100.18041
100.441817
03/Dec/2009
CHF
99.6084
1109854
110550749.62
100.217073
100.481702
02/Dec/2009
CHF
99.6272
1109854
110571609.19
100.235982
100.501645
01/Dec/2009
CHF
99.638
1008871
100521846.09
100.246839
100.511616
30/Nov/2009
CHF
99.6257
1008871
100509509.14
100.234536
100.491674
27/Nov/2009
CHF
99.5633
958373
95418759.96
100.171706
100.431845
26/Nov/2009
CHF
99.5432
958373
95399509.91
100.151497
100.411902
25/Nov/2009
CHF
99.4667
958373
95326240.44
100.074578
100.332131
24/Nov/2009
CHF
99.4829
958373
95341724.7
100.090833
100.342103
23/Nov/2009
CHF
99.4551
958373
95315060.04
100.06284
100.312189
20/Nov/2009
CHF
99.4642
958373
95323819.8
100.072036
100.32216
19/Nov/2009
CHF
99.4596
958373
95319435.39
100.067434
100.32216
18/Nov/2009
CHF
99.3937
958373
95256208.21
100.001057
100.25236
17/Nov/2009
CHF
99.3646
958373
95228374.91
99.971837
100.222446
16/Nov/2009
CHF
99.3634
958373
95227235.28
99.970641
100.222446
13/Nov/2009
CHF
99.3298
958373
95194997.66
99.936797
100.18256
12/Nov/2009
CHF
99.3376
958373
95202494.52
99.944668
100.192532
11/Nov/2009
CHF
99.3391
958373
95203926.11
99.946171
100.192532
10/Nov/2009
CHF
99.333
958373
95198039.16
99.93999
100.18256
09/Nov/2009
CHF
99.3214
958373
95186922.92
99.92832
100.172589
06/Nov/2009
CHF
99.2652
958373
95133103.5
99.87182
100.112761
05/Nov/2009
CHF
99.2474
907882
90104939.39
99.853907
100.092818
04/Nov/2009
CHF
99.2205
907882
90080497.21
99.826821
100.062904
03/Nov/2009
CHF
99.2295
907882
90088705.32
99.835917
100.072875
02/Nov/2009
CHF
99.1781
907882
90042034.47
99.784196
100.023018
30/Oct/2009
CHF
99.1847
907882
90048030.64
99.790841
100.023018
29/Oct/2009
CHF
99.176
907882
90040088.58
99.78204
100.013047
28/Oct/2009
CHF
99.2016
907882
90063377.32
99.807848
100.042961
27/Oct/2009
CHF
99.1963
857404
85051295.34
99.802472
100.03299
26/Oct/2009
CHF
99.1585
857404
85018897.91
99.764455
99.993104
23/Oct/2009
CHF
99.1128
857404
84979713.29
99.718475
99.953218
22/Oct/2009
CHF
99.1103
857404
84977539.53
99.715924
99.943247
21/Oct/2009
CHF
99.0919
857404
84961826.6
99.697486
99.923304
20/Oct/2009
CHF
99.1685
806931
80022102.05
99.774469
99.993104
19/Oct/2009
CHF
99.1295
806931
79990632.45
99.735232
99.953218
16/Oct/2009
CHF
99.1477
806931
80005319.81
99.753544
99.973161
15/Oct/2009
CHF
99.2144
806931
80059157.74
99.820671
100.042961
14/Oct/2009
CHF
99.2365
806931
80076989.48
99.842905
100.062904
13/Oct/2009
CHF
99.266
806931
80100822.38
99.87262
100.092818
12/Oct/2009
CHF
99.2459
806931
80084617.45
99.852416
100.072875
09/Oct/2009
CHF
99.2422
806931
80081575.11
99.848622
100.062904
08/Oct/2009
CHF
99.3564
806931
80173771
99.963575
100.172589
07/Oct/2009
CHF
99.4024
806931
80210911.45
100.009884
100.222446
06/Oct/2009
CHF
99.3907
655533
65153891.37
99.998082
100.212475
05/Oct/2009
CHF
99.4063
655533
65164121.96
100.013784
100.222446
02/Oct/2009
CHF
99.3716
655533
65141361.65
99.978851
100.18256
01/Oct/2009
CHF
99.3004
655533
65094665.02
99.907182
100.112761
30/Sept/2009
CHF
99.2552
655533
65065043.81
99.861719
100.062904
29/Sept/2009
CHF
99.2916
655533
65088899.46
99.898269
100.102789
28/Sept/2009
CHF
99.2926
655533
65089579.36
99.899312
100.102789
25/Sept/2009
CHF
99.243
655533
65057042.42
99.849375
100.052932
24/Sept/2009
CHF
99.2736
655533
65077092.69
99.880148
100.082847
23/Sept/2009
CHF
99.2495
655533
65061337.21
99.855966
100.052932
22/Sept/2009
CHF
99.2664
554614
55054553.34
99.87298
100.072875
21/Sept/2009
CHF
99.3332
554614
55091588.38
99.940164
100.132703
18/Sept/2009
CHF
99.2643
554614
55053377.27
99.870846
100.062904
17/Sept/2009
CHF
99.2159
554614
55026546.11
99.822173
100.013047
16/Sept/2009
CHF
99.1998
504150
50011565.27
99.805912
99.993104
15/Sept/2009
CHF
99.2297
504150
50026646.95
99.83601
100.023018
14/Sept/2009
CHF
99.2559
504150
50039844.39
99.862348
100.052932
11/Sept/2009
CHF
99.2603
504150
50042098.06
99.866845
100.052932
10/Sept/2009
CHF
99.1674
504150
49995268.58
99.77339
99.953218
09/Sept/2009
CHF
99.1479
504150
49985436.49
99.753768
99.933276
08/Sept/2009
CHF
99.2336
504150
50028594.37
99.839897
100.023018
07/Sept/2009
CHF
99.2533
403251
40023976.25
99.859726
100.03299
04/Sept/2009
CHF
99.2995
403251
40042617.11
99.906235
100.082847
03/Sept/2009
CHF
99.3056
403251
40045073.35
99.912364
100.082847
02/Sept/2009
CHF
99.3662
403251
40069519.82
99.973358
100.142675
01/Sept/2009
CHF
99.3233
403251
40052231.1
99.930222
100.102789
31/Aug/2009
CHF
99.4269
403251
40094013.08
100.034468
100.202503
28/Aug/2009
CHF
99.4279
403251
40094388.4
100.035404
100.202503
27/Aug/2009
CHF
99.4704
403251
40111539.28
100.078195
100.242389
26/Aug/2009
CHF
99.4934
403251
40120812.7
100.101332
100.262332
25/Aug/2009
CHF
99.4806
403251
40115670.71
100.088503
100.25236
24/Aug/2009
CHF
99.4668
352810
35092865.18
100.074524
100.232417
21/Aug/2009
CHF
99.3868
352810
35064667.59
99.994112
100.152646
20/Aug/2009
CHF
99.4516
352810
35087507.01
100.059244
100.212475
19/Aug/2009
CHF
99.4719
352810
35094691.15
100.079731
100.232417
18/Aug/2009
CHF
99.4492
352810
35086686.81
100.056905
100.212475
17/Aug/2009
CHF
99.4041
302374
30057228.17
100.01153
100.162618
14/Aug/2009
CHF
99.3957
302374
30054677.34
100.003043
100.152646
13/Aug/2009
CHF
99.3507
302374
30041057.31
99.957724
100.102789
12/Aug/2009
CHF
99.2963
302374
30024624.21
99.903045
100.052932
11/Aug/2009
CHF
99.3024
302374
30026463.85
99.909166
100.052932
10/Aug/2009
CHF
99.1863
302374
29991365.52
99.792381
99.933276
07/Aug/2009
CHF
99.1708
302374
29986658.03
99.776717
99.923304
06/Aug/2009
CHF
99.3102
302374
30028813.43
99.916984
100.062904
05/Aug/2009
CHF
99.3209
302374
30032059.59
99.927785
100.072875
04/Aug/2009
CHF
99.4392
302374
30067815.7
100.046759
100.192532
03/Aug/2009
CHF
99.4638
302374
30075269.06
100.071559
100.212475
31/Jul/2009
CHF
99.5358
302374
30097050.42
100.144034
100.272303
30/Jul/2009
CHF
99.5171
251960
25074339.23
100.125221
100.242389
29/Jul/2009
CHF
99.5167
201549
20057491.89
100.124778
100.232417
28/Jul/2009
CHF
99.4915
201549
20052410.57
100.099413
100.202503
27/Jul/2009
CHF
99.4604
100748
10020438.57
100.068153
100.172589
24/Jul/2009
CHF
99.4643
100748
10020824.7
100.07201
100.172589
23/Jul/2009
CHF
99.4052
100748
10014874.38
100.012587
100.102789
22/Jul/2009
CHF
99.3951
100748
10013862.15
100.002479
100.092818
21/Jul/2009
CHF
99.3665
100748
10010974.81
99.973645
100.062904
20/Jul/2009
CHF
99.3537
100748
10009689.37
99.960808
100.052932
17/Jul/2009
CHF
99.3613
100748
10010451.23
99.968416
100.052932
16/Jul/2009
CHF
99.3686
100748
10011183.31
99.975727
100.052932
15/Jul/2009
CHF
99.3476
100748
10009069.06
99.954613
100.03299
14/Jul/2009
CHF
99.3686
50362
5004402.09
99.975784
100.042961
13/Jul/2009
CHF
99.4143
50362
5006705.03
100.021791
100.092818
10/Jul/2009
CHF
99.3784
50362
5004896.87
99.985668
100.052932
09/Jul/2009
CHF
99.4029
50362
5006130.18
100.010307
100.072875
08/Jul/2009
CHF
99.4269
50362
5007335.53
100.034387
100.092818
07/Jul/2009
CHF
99.4319
50362
5007587.47
100.03942
100.092818
06/Jul/2009
CHF
99.4486
50362
5008430.79
100.056267
100.102789
03/Jul/2009
CHF
99.4041
50362
5006191.71
100.011536
100.023018
02/Jul/2009
CHF
99.3874
1
99.39
100
100
iShares Swiss Domestic Government Bond 0-3 ETF (CH)
Fund Inception
02-Jul-2009
Month End Date
Monthly Total (NAV) Return
31/Jul/2009
--
31/Aug/2009
-0.109408
30/Sept/2009
-0.17269
31/Oct/2009
-0.071029
30/Nov/2009
0.444625
31/Dec/2009
0.00010
31/Jan/2010
0.105718
28/Feb/2010
0.258635
31/Mar/2010
-0.173191
30/Apr/2010
0.11448
31/May/2010
0.414529
30/Jun/2010
-0.273869
31/Jul/2010
-0.163563
31/Aug/2010
0.189375
30/Sept/2010
-0.181026
31/Oct/2010
-0.074204
30/Nov/2010
0.158687
31/Dec/2010
0.060913
31/Jan/2011
-0.316332
28/Feb/2011
0.126397
31/Mar/2011
-0.161026
30/Apr/2011
0.013875
31/May/2011
0.369362
30/Jun/2011
0.299307
31/Jul/2011
0.340912
31/Aug/2011
0.244345
30/Sept/2011
0.042978
31/Oct/2011
-0.024981
30/Nov/2011
-0.030633
31/Dec/2011
0.0776
31/Jan/2012
-0.177885
29/Feb/2012
-0.100912
31/Mar/2012
-0.109441
30/Apr/2012
0.179611
31/May/2012
0.407611
30/Jun/2012
-0.050532
31/Jul/2012
0.152324
31/Aug/2012
-0.031037
30/Sept/2012
-0.487582
31/Oct/2012
0.004983
30/Nov/2012
0.010507
31/Dec/2012
0.021446
31/Jan/2013
-0.759893
28/Feb/2013
0.039363
31/Mar/2013
-0.054865
30/Apr/2013
0.168789
31/May/2013
-0.10872
30/Jun/2013
-0.194401
31/Jul/2013
0.03
31/Aug/2013
-0.0233
30/Sept/2013
0.0028
31/Oct/2013
-0.03
30/Nov/2013
0.1766
31/Dec/2013
-0.028
31/Jan/2014
0.05
28/Feb/2014
-0.11
31/Mar/2014
0
30/Apr/2014
-0.143581
31/May/2014
0.09
30/Jun/2014
-0.23
31/Jul/2014
0.03
31/Aug/2014
0.03
30/Sept/2014
0
31/Oct/2014
0.044405
30/Nov/2014
0.194302
31/Dec/2014
0.243744
31/Jan/2015
0.754641
28/Feb/2015
0.039414
31/Mar/2015
-0.19373
30/Apr/2015
-0.089282
31/May/2015
0.111011
30/Jun/2015
0.050378
31/Jul/2015
-0.29924
31/Aug/2015
-0.280773
30/Sept/2015
0.085174
31/Oct/2015
0.043221
30/Nov/2015
0.390529
31/Dec/2015
-0.729729
31/Jan/2016
0.092162
29/Feb/2016
0.091508
31/Mar/2016
-0.409974
30/Apr/2016
-0.125101
31/May/2016
-0.093871
30/Jun/2016
0.481579
31/Jul/2016
-0.400071
31/Aug/2016
-0.155039
30/Sept/2016
-0.010898
31/Oct/2016
-0.129894
30/Nov/2016
-0.124941
31/Dec/2016
-0.227584
31/Jan/2017
-0.100152
28/Feb/2017
0.010743
31/Mar/2017
-0.2317
30/Apr/2017
-0.064351
31/May/2017
-0.024805
30/Jun/2017
-0.278182
31/Jul/2017
-0.178267
31/Aug/2017
0.058913
30/Sept/2017
-0.136873
31/Oct/2017
0.035733
30/Nov/2017
-0.067868
31/Dec/2017
-0.032298
31/Jan/2018
-0.002959
28/Feb/2018
-0.037106
31/Mar/2018
-0.084973
30/Apr/2018
-0.32672
31/May/2018
0.171688
30/Jun/2018
-0.251645
31/Jul/2018
-0.224663
31/Aug/2018
0.066002
30/Sept/2018
-0.178392
31/Oct/2018
0.015035
30/Nov/2018
0.040484
31/Dec/2018
-0.040468
31/Jan/2019
-0.063766
28/Feb/2019
-0.141175
31/Mar/2019
-0.066819
30/Apr/2019
-0.091821
31/May/2019
0.007881
30/Jun/2019
0.040473
31/Jul/2019
0.129772
31/Aug/2019
0.161256
30/Sept/2019
-0.618183
31/Oct/2019
-0.330892
30/Nov/2019
-0.028763
31/Dec/2019
-0.186468
31/Jan/2020
-0.002541
29/Feb/2020
0.067191
31/Mar/2020
-0.530727
30/Apr/2020
0.007164
31/May/2020
-0.110754
30/Jun/2020
-0.053784
31/Jul/2020
0.171387
31/Aug/2020
-0.104311
30/Sept/2020
-0.025501
31/Oct/2020
-0.071504
30/Nov/2020
-0.146318
31/Dec/2020
-0.053081
31/Jan/2021
-0.101012
28/Feb/2021
-0.101789
31/Mar/2021
-0.035336
30/Apr/2021
-0.11144
31/May/2021
-0.090246
30/Jun/2021
-0.09175
31/Jul/2021
-0.033119
31/Aug/2021
-0.128227
30/Sept/2021
-0.145019
31/Oct/2021
-0.312033
30/Nov/2021
0.188968
31/Dec/2021
-0.171504
31/Jan/2022
-0.241365
28/Feb/2022
-0.095289
31/Mar/2022
-0.350955
30/Apr/2022
-0.212322
31/May/2022
-0.108391
30/Jun/2022
-0.067335
31/Jul/2022
-0.096902
31/Aug/2022
-0.90792
30/Sept/2022
-0.171072
31/Oct/2022
0.256895
30/Nov/2022
-0.449213
31/Dec/2022
-0.366919
31/Jan/2023
0.203591
28/Feb/2023
-0.337629
31/Mar/2023
0.31594
30/Apr/2023
0.268028
31/May/2023
0.069028
30/Jun/2023
-0.544594
31/Jul/2023
0.202796
31/Aug/2023
0.190704
30/Sept/2023
-0.087538
31/Oct/2023
0.068284
30/Nov/2023
0.162647
31/Dec/2023
0.278882
31/Jan/2024
0.103059
29/Feb/2024
-0.019171
Record Date
Ex-Date
Payable Date
Total Distribution
15/Jan/2024
16/Jan/2024
18/Jan/2024
0.38
17/Jul/2023
18/Jul/2023
20/Jul/2023
0.5
16/Jan/2023
17/Jan/2023
19/Jan/2023
0.76
18/Jul/2022
19/Jul/2022
21/Jul/2022
0.86
19/Jan/2022
18/Jan/2022
20/Jan/2022
0.9
21/Jul/2021
20/Jul/2021
22/Jul/2021
0.96
20/Jan/2021
19/Jan/2021
21/Jan/2021
0.94
22/Jul/2020
21/Jul/2020
23/Jul/2020
0.76
22/Jan/2020
21/Jan/2020
23/Jan/2020
0.62
17/Jul/2019
16/Jul/2019
18/Jul/2019
0.7
14/Jan/2019
15/Jan/2019
17/Jan/2019
0.7
16/Jul/2018
17/Jul/2018
19/Jul/2018
0.86
12/Jan/2018
16/Jan/2018
18/Jan/2018
0.96
17/Jul/2017
18/Jul/2017
20/Jul/2017
1.02
16/Jan/2017
17/Jan/2017
19/Jan/2017
1.06
18/Jul/2016
19/Jul/2016
21/Jul/2016
1.3
19/Jan/2016
19/Jan/2016
21/Jan/2016
1.22
20/Jul/2015
21/Jul/2015
23/Jul/2015
1.18
19/Jan/2015
20/Jan/2015
22/Jan/2015
1.08
15/Jul/2014
15/Jul/2014
17/Jul/2014
1.08
21/Jan/2014
21/Jan/2014
23/Jan/2014
1.1
16/Jul/2013
16/Jul/2013
18/Jul/2013
1.24
22/Jan/2013
22/Jan/2013
24/Jan/2013
1.46
17/Jul/2012
17/Jul/2012
19/Jul/2012
1.5
17/Jan/2012
17/Jan/2012
19/Jan/2012
1.68
19/Jul/2011
19/Jul/2011
21/Jul/2011
1.44
18/Jan/2011
18/Jan/2011
20/Jan/2011
1.38
20/Jul/2010
20/Jul/2010
22/Jul/2010
1.46
19/Jan/2010
19/Jan/2010
21/Jan/2010
1.02