27-Mar-2024 iShares Swiss Domestic Government Bond 0-3 ETF (CH) Inception Date 02/Jul/2009 Fund Holdings as of 27/Mar/2024 Number of Securities 3.00 Shares Outstanding 3’913’910.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Par Value Price Location Exchange Duration Maturity Coupon (%) Market Currency Effective Date SWISS SWITZERLAND (CONFEDERATION OF) RegS Treasury Fixed Income 88001525.81 35.16357 88001525.81 86396000 86396000 100.82 Switzerland -- 2.12 28/May/2026 1.25 CHF 28/May/2014 SWISS SWITZERLAND (CONFEDERATION OF) RegS Treasury Fixed Income 86751319.95 34.66402 86751319.95 85278000 85278000 100.72 Switzerland -- 1.3 24/Jul/2025 1.5 CHF 24/Jul/2013 SWISS SWITZERLAND (CONFEDERATION OF) RegS Treasury Fixed Income 75368718.57 30.11577 75368718.57 74646000 74646000 99.97 Switzerland -- 0.21 11/Jun/2024 1.25 CHF 11/Jun/2012 CHF CHF CASH Cash and/or Derivatives Cash 141419.05 0.05651 141419.05 141419 141419 100 Switzerland -- 0 -- 0 CHF 01/Jan/1990 EUR EUR CASH Cash and/or Derivatives Cash 326.85 0.00013 326.85 334 334 98 European Union -- 0 -- 0 EUR 01/Jan/1989 iShares Swiss Domestic Government Bond 0-3 ETF (CH) The Fund seeks to track the performance of an index composed of Swiss government bonds. Net Assets of Fund CHF 251’737’595 Fund Launch Date 02/Jul/2009 Fund Base Currency CHF Asset Class Fixed Income Benchmark Index SBI® Domestic Government Mid Price 1M-3Y Total Return SFDR Classification Other Shares Outstanding 3’913’910 Total Expense Ratio 0.15% ISIN CH0102530786 Distribution Frequency Semi-Annual Use of Income Distributing Securities Lending Return - Domicile Switzerland Product Structure Physical Rebalance Frequency Monthly Methodology Replicated UCITS Compliant No UCITS Eligible Yes Issuing Company iShares ETF (CH) Fund Manager BlackRock Asset Management Schweiz AG Administrator State Street Bank International GmbH, Munich, Zurich Branch Custodian State Street Bank International GmbH, Munich, Zurich Branch Fiscal Year End 31 May Bloomberg Ticker CSBGC3 SW Valor 10253078 As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 28/Mar/2024 CHF 64.3187 3913910 251737594.66 -- -- 27/Mar/2024 CHF 64.3199 3882550 249725364.71 93.25363 96.153818 26/Mar/2024 CHF 64.2991 3882550 249644343.06 93.223473 96.13262 25/Mar/2024 CHF 64.3122 3882550 249695258.34 93.242466 96.151849 22/Mar/2024 CHF 64.314 3882550 249702301.43 93.245076 96.146352 21/Mar/2024 CHF 64.2997 3929590 252671461.51 93.224343 96.124573 20/Mar/2024 CHF 64.1854 3929590 252222360.28 93.058626 95.959923 19/Mar/2024 CHF 64.1636 3929590 252136527.32 93.02702 95.926826 18/Mar/2024 CHF 64.1299 3929590 252004228.51 92.97816 95.875989 15/Mar/2024 CHF 64.1287 3929590 251999315.79 92.97642 95.865846 14/Mar/2024 CHF 64.1801 3929590 252201551.05 93.050942 95.942502 13/Mar/2024 CHF 64.18 4023670 258239092.12 93.050797 95.948874 12/Mar/2024 CHF 64.1768 4023670 258226178.87 93.046157 95.943672 11/Mar/2024 CHF 64.1902 4023670 258280054.3 93.065585 95.963268 08/Mar/2024 CHF 64.1976 4023670 258309803.31 93.076314 95.966075 07/Mar/2024 CHF 64.19 4023670 258279235.36 93.065295 95.954307 06/Mar/2024 CHF 64.1799 4023670 258238928.61 93.050652 95.945897 05/Mar/2024 CHF 64.1877 4023670 258270213.41 93.061961 95.957128 04/Mar/2024 CHF 64.1746 4086390 262242511.91 93.042968 95.937125 01/Mar/2024 CHF 64.1772 4086390 262252870.94 93.046737 95.932749 29/Feb/2024 CHF 64.1456 4086390 262123878.98 93.000922 95.881574 28/Feb/2024 CHF 64.1236 4086390 262033971.39 92.969026 95.855224 27/Feb/2024 CHF 64.1049 4039290 258938243.21 92.941914 95.830325 26/Feb/2024 CHF 64.1071 4039290 258947342.41 92.945104 95.833302 23/Feb/2024 CHF 64.1375 4039290 259069795.7 92.989179 95.870426 22/Feb/2024 CHF 64.1177 4039290 258989904.05 92.960472 95.840449 21/Feb/2024 CHF 64.1135 4070670 260985030.84 92.954382 95.840761 20/Feb/2024 CHF 64.1569 4070670 261161741.6 93.017306 95.905393 19/Feb/2024 CHF 64.1146 4086350 261994827 92.955977 95.841625 16/Feb/2024 CHF 64.1098 4086350 261975006.46 92.949018 95.826149 15/Feb/2024 CHF 64.1366 4086350 262084435.62 92.987874 95.865748 14/Feb/2024 CHF 64.122 4086350 262024881.48 92.966706 95.850554 13/Feb/2024 CHF 64.113 4588110 294157282.08 92.953658 95.836502 12/Feb/2024 CHF 64.0686 4603790 294958319.97 92.889285 95.769815 09/Feb/2024 CHF 64.0367 4650800 297821867.71 92.843035 95.713819 08/Feb/2024 CHF 64.0477 5183580 331996362.9 92.858983 95.729876 07/Feb/2024 CHF 64.0797 5183580 332162172.47 92.905378 95.784276 06/Feb/2024 CHF 64.0766 5716360 366285181.62 92.900883 95.779293 05/Feb/2024 CHF 64.0631 5653680 362192383.3 92.88131 95.758728 02/Feb/2024 CHF 64.1304 5653680 362572792.87 92.978885 95.851154 01/Feb/2024 CHF 64.168 5653680 362785132.23 93.033399 95.90688 31/Jan/2024 CHF 64.1579 5653680 362727991.36 93.018755 95.898377 30/Jan/2024 CHF 64.1208 5669350 363523523.28 92.964966 95.846121 29/Jan/2024 CHF 64.1438 5669350 363653432.06 92.998313 95.876542 26/Jan/2024 CHF 64.1182 5653680 362503622.85 92.961197 95.830051 25/Jan/2024 CHF 64.0999 5653680 362400307.39 92.934665 95.802287 24/Jan/2024 CHF 64.0396 5653680 362059638.97 92.847239 95.718747 23/Jan/2024 CHF 64.0571 5653680 362158459.32 92.872611 95.744509 22/Jan/2024 CHF 64.0792 5653680 362283562.11 92.904653 95.777181 19/Jan/2024 CHF 64.0797 5591000 358269691.92 92.905378 95.769685 18/Jan/2024 CHF 64.0896 5591000 358324875.86 92.919731 95.784054 17/Jan/2024 CHF 64.0764 5591000 358250896.99 92.900593 95.770873 16/Jan/2024 CHF 64.1084 5591000 358429907.24 92.946988 95.818308 15/Jan/2024 CHF 64.4799 5591000 360507069.7 92.934665 95.804927 12/Jan/2024 CHF 64.4805 5591000 360510693.36 92.935529 95.797667 11/Jan/2024 CHF 64.4165 5637710 363161447 92.843286 95.702266 10/Jan/2024 CHF 64.388 5637710 363000753.03 92.802209 95.666485 09/Jan/2024 CHF 64.3825 5637710 362970116.17 92.794282 95.658019 08/Jan/2024 CHF 64.3847 5637710 362982475.33 92.797453 95.660889 05/Jan/2024 CHF 64.3908 5637710 363016481.76 92.806245 95.661646 04/Jan/2024 CHF 64.392 5637710 363023499.56 92.807975 95.663085 03/Jan/2024 CHF 64.4373 5653280 364282340.93 92.873265 95.736857 29/Dec/2023 CHF 64.4718 5653280 364477136.62 92.92299 95.775419 28/Dec/2023 CHF 64.4794 5653280 364520055.43 92.933944 95.786325 27/Dec/2023 CHF 64.4445 5653280 364322924.05 92.883643 95.744503 22/Dec/2023 CHF 64.4452 5653280 364326891.65 92.884652 95.729616 21/Dec/2023 CHF 64.4361 5653280 364275508.29 92.871536 95.715799 20/Dec/2023 CHF 64.4493 5653280 364350190.38 92.890561 95.748869 19/Dec/2023 CHF 64.4683 5715760 368485450.07 92.917946 95.776589 18/Dec/2023 CHF 64.4762 5731370 369537183.82 92.929332 95.787913 15/Dec/2023 CHF 64.5085 5731370 369722335.98 92.975886 95.827683 14/Dec/2023 CHF 64.5011 5731370 369679475.15 92.96522 95.816152 13/Dec/2023 CHF 64.4348 5731370 369299456.74 92.869662 95.724364 12/Dec/2023 CHF 64.4006 5731370 369103761.77 92.82037 95.673308 11/Dec/2023 CHF 64.3985 5731370 369091914.83 92.817343 95.669832 08/Dec/2023 CHF 64.388 5981130 385112718.18 92.802209 95.645939 07/Dec/2023 CHF 64.4147 6090400 392311366.84 92.840692 95.685195 06/Dec/2023 CHF 64.4257 6340160 408469098.97 92.856546 95.708018 05/Dec/2023 CHF 64.43 6496260 418554301.26 92.862744 95.641711 04/Dec/2023 CHF 64.4248 6496260 418520343.3 92.855249 95.641711 01/Dec/2023 CHF 64.3871 6699190 431341447.99 92.800912 95.641711 30/Nov/2023 CHF 64.2925 6699190 430707614.75 92.664566 95.50093 29/Nov/2023 CHF 64.2792 6699190 430618513.55 92.645396 95.487749 28/Nov/2023 CHF 64.2375 6699190 430339264.7 92.585294 95.42545 27/Nov/2023 CHF 64.1999 6714810 431090237.98 92.531102 95.369373 24/Nov/2023 CHF 64.1487 6886630 441768155.35 92.457307 95.285152 23/Nov/2023 CHF 64.171 6886630 441921856.55 92.489448 95.317824 22/Nov/2023 CHF 64.1876 6886630 442036377.31 92.513374 95.349026 21/Nov/2023 CHF 64.1951 6886630 442087727.69 92.524183 95.35975 20/Nov/2023 CHF 64.192 6886630 442066773.96 92.519715 95.354804 17/Nov/2023 CHF 64.1929 6886630 442072956.76 92.521013 95.347869 16/Nov/2023 CHF 64.1799 6886630 441983232.68 92.502276 95.328122 15/Nov/2023 CHF 64.1586 6902250 442839027 92.471576 95.303204 14/Nov/2023 CHF 64.1897 6902250 443053616.11 92.5164 95.348989 13/Nov/2023 CHF 64.1425 6886630 441725552.08 92.448371 95.27838 10/Nov/2023 CHF 64.1563 6886630 441820982.3 92.468261 95.29073 09/Nov/2023 CHF 64.1687 6886630 441905823.22 92.486133 95.308582 08/Nov/2023 CHF 64.1851 6902250 443021857.73 92.50977 95.339584 07/Nov/2023 CHF 64.1718 6917870 443931846.06 92.490601 95.319401 06/Nov/2023 CHF 64.1499 6871010 440774272.96 92.459037 95.286503 03/Nov/2023 CHF 64.1671 6871010 440892951.66 92.483827 95.303893 02/Nov/2023 CHF 64.1387 6871010 440697397.75 92.442894 95.261296 01/Nov/2023 CHF 64.1749 6824150 437939173.89 92.495069 95.321626 31/Oct/2023 CHF 64.1881 6824150 438029076.36 92.514094 95.34078 30/Oct/2023 CHF 64.2313 6949350 446365893.67 92.576358 95.408 27/Oct/2023 CHF 64.2212 6949350 446295612.13 92.561801 95.381257 26/Oct/2023 CHF 64.2026 6949350 446166123.11 92.534993 95.353223 25/Oct/2023 CHF 64.1849 6949350 446043599.13 92.509482 95.33362 24/Oct/2023 CHF 64.2127 6808500 437192032.95 92.54955 95.374341 23/Oct/2023 CHF 64.1951 6808500 437072033.95 92.524183 95.34781 20/Oct/2023 CHF 64.1803 6808500 436971633.51 92.502852 95.317714 19/Oct/2023 CHF 64.1318 6808500 436641306.81 92.432949 95.245367 18/Oct/2023 CHF 64.1264 6808500 436604693.02 92.425166 95.243921 17/Oct/2023 CHF 64.1401 6808500 436697704.64 92.444912 95.263712 16/Oct/2023 CHF 64.1574 6808500 436815501.87 92.469846 95.289057 13/Oct/2023 CHF 64.148 6839800 438759538.11 92.456298 95.266959 12/Oct/2023 CHF 64.1326 6839800 438654134.47 92.434102 95.243711 11/Oct/2023 CHF 64.1525 6839800 438790280.23 92.462784 95.279575 10/Oct/2023 CHF 64.1577 6839800 438825676.99 92.470279 95.286924 09/Oct/2023 CHF 64.1684 6839800 438899078.67 92.485701 95.302508 06/Oct/2023 CHF 64.1176 6839800 438551647.37 92.412483 95.219088 05/Oct/2023 CHF 64.1024 6839800 438447559.57 92.390575 95.196095 04/Oct/2023 CHF 64.0922 6839800 438378017.29 92.375874 95.18761 03/Oct/2023 CHF 64.1166 6824150 437541340.77 92.411042 95.223365 02/Oct/2023 CHF 64.1199 6824150 437564079.37 92.415798 95.227923 29/Sept/2023 CHF 64.1443 6824150 437730197.54 92.450965 95.255926 28/Sept/2023 CHF 64.1218 6824150 437576692.7 92.418536 95.222243 27/Sept/2023 CHF 64.1625 6824150 437854681.62 92.477197 95.289232 26/Sept/2023 CHF 64.1716 6824150 437916575 92.490313 95.302262 25/Sept/2023 CHF 64.1541 6824150 437796981.35 92.46509 95.275856 22/Sept/2023 CHF 64.1458 6824150 437740813.3 92.453127 95.255446 21/Sept/2023 CHF 64.1055 6824150 437465534.85 92.395043 95.195142 20/Sept/2023 CHF 64.0029 6824150 436765634.1 92.247166 95.049177 19/Sept/2023 CHF 63.9919 6839770 437690153.1 92.231312 95.032475 18/Sept/2023 CHF 64.0063 6839770 437788595.66 92.252067 95.05343 15/Sept/2023 CHF 64.0387 6839770 438009783.32 92.298765 95.093237 14/Sept/2023 CHF 64.064 6839770 438183097.34 92.335229 95.130443 13/Sept/2023 CHF 64.0494 6855390 439083619.94 92.314186 95.115374 12/Sept/2023 CHF 64.0559 6855390 439128142.53 92.323555 95.124648 11/Sept/2023 CHF 64.1042 6855390 439459212.19 92.393169 95.195933 08/Sept/2023 CHF 64.1492 6855390 439767618.43 92.458028 95.254602 07/Sept/2023 CHF 64.174 6855390 439937540.97 92.493772 95.291079 06/Sept/2023 CHF 64.1683 6855390 439898475.81 92.485557 95.289216 05/Sept/2023 CHF 64.1926 6855390 440065511.28 92.52058 95.324952 04/Sept/2023 CHF 64.1924 6855390 440063854.79 92.520292 95.32405 01/Sept/2023 CHF 64.2017 6855390 440127743.86 92.533696 95.329812 31/Aug/2023 CHF 64.2005 6855390 440119449.11 92.531966 95.327731 30/Aug/2023 CHF 64.1509 6855390 439779346.56 92.460478 95.264015 29/Aug/2023 CHF 64.1712 6855390 439918322.25 92.489736 95.290158 28/Aug/2023 CHF 64.1515 6855390 439783268.38 92.461343 95.260525 25/Aug/2023 CHF 64.1392 6855390 439698934.85 92.443615 95.234221 24/Aug/2023 CHF 64.1853 6855390 440015420.02 92.510059 95.30233 23/Aug/2023 CHF 64.185 6855390 440013213.24 92.509626 95.308465 22/Aug/2023 CHF 64.1257 6855390 439606705.81 92.424157 95.220084 21/Aug/2023 CHF 64.1115 6855390 439509653.17 92.403691 95.198668 18/Aug/2023 CHF 64.1444 6855390 439734594.01 92.45111 95.239093 17/Aug/2023 CHF 64.1072 6855390 439479819.51 92.397493 95.183522 16/Aug/2023 CHF 64.1464 6855390 439748285.63 92.453992 95.248261 15/Aug/2023 CHF 64.1299 6855390 439635178.89 92.430211 95.223399 14/Aug/2023 CHF 64.1385 6855390 439694612.37 92.442606 95.2359 11/Aug/2023 CHF 64.1382 6855390 439692414.48 92.442174 95.227189 10/Aug/2023 CHF 64.1691 6855390 439904218.59 92.48671 95.27263 09/Aug/2023 CHF 64.1779 6855390 439964338.75 92.499393 95.292207 08/Aug/2023 CHF 64.1902 6855390 440048514.42 92.517121 95.310004 07/Aug/2023 CHF 64.1483 6855390 439761361.23 92.456731 95.247487 04/Aug/2023 CHF 64.1523 6855390 439789013.08 92.462496 95.245254 03/Aug/2023 CHF 64.1438 6839730 438726518.3 92.450245 95.232253 02/Aug/2023 CHF 64.1513 6839730 438777286.36 92.461055 95.249869 31/Jul/2023 CHF 64.0783 6839730 438278097.23 92.35584 95.137225 28/Jul/2023 CHF 64.0748 6839730 438254071.17 92.350795 95.127116 27/Jul/2023 CHF 64.045 6839730 438050806.92 92.307845 95.082861 26/Jul/2023 CHF 64.0263 6839730 437922612.27 92.280892 95.061663 25/Jul/2023 CHF 64.0809 6839730 438296224.56 92.359587 95.142635 24/Jul/2023 CHF 64.1068 6839730 438473265.24 92.396917 95.180639 21/Jul/2023 CHF 64.0638 6839730 438178949.67 92.334941 95.108426 20/Jul/2023 CHF 64.0709 6839730 438227674.95 92.345174 95.118681 19/Jul/2023 CHF 64.1164 6839730 438538884.86 92.410753 95.192705 18/Jul/2023 CHF 64.1157 6839730 438534167.92 92.409744 95.19123 17/Jul/2023 CHF 64.5658 6839730 441612600.38 92.337824 95.116242 14/Jul/2023 CHF 64.542 6839730 441450127.44 92.303786 95.073181 13/Jul/2023 CHF 64.5456 6886380 444485849.4 92.308935 95.078058 12/Jul/2023 CHF 64.4651 6886380 443931275.66 92.193809 94.966166 11/Jul/2023 CHF 64.4122 6870830 442565514.73 92.118155 94.887821 10/Jul/2023 CHF 64.4179 6870830 442604099.76 92.126307 94.895837 07/Jul/2023 CHF 64.4512 6777530 436819687.67 92.17393 94.936526 06/Jul/2023 CHF 64.3972 6777530 436453751.61 92.096703 94.856736 05/Jul/2023 CHF 64.5244 6777530 437316133.02 92.278616 95.050345 04/Jul/2023 CHF 64.5103 6777530 437220508.15 92.258451 95.029219 03/Jul/2023 CHF 64.478 6761990 435999548.74 92.212258 94.981116 30/Jun/2023 CHF 64.4477 6761990 435794374.37 92.168925 94.928474 29/Jun/2023 CHF 64.437 6885190 443660738.59 92.153622 94.912311 28/Jun/2023 CHF 64.4971 6885190 444075072.95 92.239573 95.007413 27/Jun/2023 CHF 64.526 6885190 444273474.89 92.280904 95.049424 26/Jun/2023 CHF 64.6074 6885190 444834348.13 92.397317 95.169047 23/Jun/2023 CHF 64.6106 6885190 444855988.88 92.401894 95.165596 22/Jun/2023 CHF 64.5125 6885190 444180587.71 92.261597 95.020951 21/Jun/2023 CHF 64.4478 7131590 459614982.4 92.169068 94.932104 20/Jun/2023 CHF 64.4683 7131590 459761543.26 92.198386 94.961991 19/Jun/2023 CHF 64.4208 7131590 459423085.14 92.130454 94.891818 16/Jun/2023 CHF 64.4352 7131590 459525759.94 92.151048 94.904915 15/Jun/2023 CHF 64.4327 7116190 458515550.33 92.147473 94.90086 14/Jun/2023 CHF 64.5151 7116190 459101437.21 92.265316 95.028643 13/Jun/2023 CHF 64.5696 7131590 460483973.22 92.343258 95.108636 12/Jun/2023 CHF 64.5865 7131590 460604764.36 92.367427 95.133059 09/Jun/2023 CHF 64.589 7100790 458633069.95 92.371003 95.128601 08/Jun/2023 CHF 64.5936 7100790 458665711.85 92.377581 95.135116 07/Jun/2023 CHF 64.665 7100790 459172650.31 92.479693 95.246845 06/Jun/2023 CHF 64.7057 7069870 457461013.19 92.5379 95.306317 05/Jun/2023 CHF 64.6851 7069870 457315037.44 92.508439 95.287106 02/Jun/2023 CHF 64.7531 7054410 456794574.39 92.605688 95.400179 01/Jun/2023 CHF 64.8029 7054410 457146031.59 92.676909 95.463136 31/May/2023 CHF 64.8006 7054410 457129657.17 92.673619 95.481098 30/May/2023 CHF 64.7951 7054410 457091076.38 92.665754 95.421868 26/May/2023 CHF 64.7572 7023570 454826817.89 92.611552 95.350179 25/May/2023 CHF 64.756 7023570 454818168.24 92.609835 95.347958 24/May/2023 CHF 64.788 7008150 454044058.43 92.6556 95.40552 23/May/2023 CHF 64.7995 7008150 454124533.03 92.672046 95.422034 22/May/2023 CHF 64.8216 7008150 454279607.36 92.703652 95.454252 19/May/2023 CHF 64.8147 7008150 454231328.1 92.693784 95.435748 17/May/2023 CHF 64.8689 7008150 454611106.82 92.771298 95.511203 16/May/2023 CHF 64.8555 7008150 454516958.3 92.752134 95.501822 15/May/2023 CHF 64.8726 7054410 457637642.83 92.776589 95.526603 12/May/2023 CHF 64.8911 7054410 457768174.16 92.803047 95.545565 11/May/2023 CHF 64.9109 7008150 454905595.59 92.831363 95.574479 10/May/2023 CHF 64.8586 6992730 453538973.89 92.756567 95.504209 09/May/2023 CHF 64.8153 6992730 453236076.05 92.694642 95.440003 08/May/2023 CHF 64.8141 6992730 453227313.93 92.692926 95.437785 05/May/2023 CHF 64.8212 6992730 453277308.33 92.70308 95.439941 04/May/2023 CHF 64.8373 6992730 453389988.45 92.726105 95.463346 03/May/2023 CHF 64.7346 6961810 450669691.07 92.579231 95.318692 02/May/2023 CHF 64.8231 7657510 496383910.46 92.705797 95.448439 28/Apr/2023 CHF 64.7559 7657510 495868809.6 92.609692 95.337348 27/Apr/2023 CHF 64.7309 7657510 495677245.92 92.573939 95.300143 26/Apr/2023 CHF 64.7803 7704070 499071698.05 92.644588 95.383329 25/Apr/2023 CHF 64.7713 7688550 497997665.91 92.631716 95.369814 24/Apr/2023 CHF 64.7331 7641990 494689422.92 92.577085 95.313046 21/Apr/2023 CHF 64.769 7626470 493958827.55 92.628427 95.357631 20/Apr/2023 CHF 64.7816 7626470 494054895.79 92.646447 95.375798 19/Apr/2023 CHF 64.7182 7626470 493571730.85 92.555776 95.289277 18/Apr/2023 CHF 64.7593 7626470 493884644.86 92.614555 95.349319 17/Apr/2023 CHF 64.7525 7626470 493833202.41 92.60483 95.339109 14/Apr/2023 CHF 64.7514 6928070 448601970.09 92.603257 95.329144 13/Apr/2023 CHF 64.8152 6540070 423895744.51 92.694499 95.422801 12/Apr/2023 CHF 64.7905 6648710 430773353.47 92.659175 95.39331 11/Apr/2023 CHF 64.6722 6648710 429986524.31 92.48999 95.218634 06/Apr/2023 CHF 64.7818 6648710 430715105.69 92.646733 95.363743 05/Apr/2023 CHF 64.7364 6648710 430413392.64 92.581805 95.296507 04/Apr/2023 CHF 64.6244 6648710 429669109.88 92.42163 95.145515 03/Apr/2023 CHF 64.5745 6648710 429337030.31 92.350266 95.071391 31/Mar/2023 CHF 64.5828 6648710 429392605.17 92.362136 95.075504 30/Mar/2023 CHF 64.6438 6353450 410711039.7 92.449374 95.166331 29/Mar/2023 CHF 64.7514 6353450 411394478.58 92.603257 95.327792 28/Mar/2023 CHF 64.7108 6353450 411136984.7 92.545193 95.267874 27/Mar/2023 CHF 64.7295 6462230 418296698.56 92.571937 95.294943 24/Mar/2023 CHF 64.9052 6462230 419432263.74 92.823212 95.545481 23/Mar/2023 CHF 64.7402 6462230 418366140.52 92.587239 95.302022 22/Mar/2023 CHF 64.6759 6446690 416945774.53 92.495282 95.214281 21/Mar/2023 CHF 64.7926 6431150 416690923.13 92.662178 95.385692 20/Mar/2023 CHF 65.1008 6415610 417661449.12 93.102946 95.83989 17/Mar/2023 CHF 65.1073 6384530 415679678.12 93.112242 95.840569 16/Mar/2023 CHF 65.0048 6384530 415024846.43 92.965653 95.689402 15/Mar/2023 CHF 65.1702 6384530 416080854.53 93.202197 95.939878 14/Mar/2023 CHF 64.502 6384530 411815255.86 92.246581 94.954775 13/Mar/2023 CHF 64.5859 6384530 412350545.35 92.366569 95.077937 10/Mar/2023 CHF 64.2403 6384530 410143904.43 91.872315 94.560473 09/Mar/2023 CHF 64.1154 6368980 408349430.57 91.693691 94.376216 08/Mar/2023 CHF 64.0834 6368980 408145935.71 91.647926 94.33586 07/Mar/2023 CHF 64.0411 6368980 407876463.81 91.587432 94.273088 06/Mar/2023 CHF 64.0957 6368980 408224547.51 91.665517 94.35339 03/Mar/2023 CHF 64.2603 6368980 409272311.11 91.900917 94.587604 02/Mar/2023 CHF 64.287 6368980 409442482.73 91.939102 94.626595 01/Mar/2023 CHF 64.3308 6353430 408721105.97 92.001742 94.698093 28/Feb/2023 CHF 64.3794 6337840 408026287.85 92.071246 94.762274 27/Feb/2023 CHF 64.4412 6260190 403414409.74 92.159629 94.85307 24/Feb/2023 CHF 64.4878 6229130 401703097.65 92.226273 94.920509 23/Feb/2023 CHF 64.4465 6229130 401445378.52 92.167209 94.859004 22/Feb/2023 CHF 64.4456 6229130 401439726.79 92.165921 94.864503 21/Feb/2023 CHF 64.4369 6198070 399384545.62 92.153479 94.851406 20/Feb/2023 CHF 64.4803 6182540 398652059.72 92.215547 94.915103 17/Feb/2023 CHF 64.4578 6182540 398513096.1 92.183369 94.873382 16/Feb/2023 CHF 64.4768 6182540 398630450.76 92.210542 94.901174 15/Feb/2023 CHF 64.4556 6167010 397498622.6 92.180223 94.876719 14/Feb/2023 CHF 64.4464 6167010 397441870.77 92.167066 94.862618 13/Feb/2023 CHF 64.4785 6151490 396638959.42 92.212973 94.909409 10/Feb/2023 CHF 64.5091 6151490 396826786.52 92.256735 94.946049 09/Feb/2023 CHF 64.5712 6151490 397209295.31 92.345546 95.037268 08/Feb/2023 CHF 64.5324 6151490 396970702.63 92.290057 94.98684 07/Feb/2023 CHF 64.5447 6135970 396044444.47 92.307648 95.004683 06/Feb/2023 CHF 64.5999 6135970 396383094.04 92.386591 95.085689 03/Feb/2023 CHF 64.659 6120450 395742265.18 92.471112 95.164485 02/Feb/2023 CHF 64.722 6120450 396128024.22 92.561211 95.256831 01/Feb/2023 CHF 64.6195 5934210 383465505.65 92.414622 95.112318 31/Jan/2023 CHF 64.5975 5903190 381331216.83 92.383159 95.077127 30/Jan/2023 CHF 64.6561 5903190 381677435.27 92.466965 95.078111 27/Jan/2023 CHF 64.6823 5903190 381832184.12 92.504434 95.096855 26/Jan/2023 CHF 64.693 5903190 381894830.89 92.519737 95.112105 25/Jan/2023 CHF 64.6997 5903190 381934402.3 92.529319 95.134117 24/Jan/2023 CHF 64.6911 5903190 381883904.61 92.51702 95.121091 23/Jan/2023 CHF 64.6717 5887660 380765160.4 92.489275 95.092292 20/Jan/2023 CHF 64.6735 5887660 380775720.63 92.491849 95.081333 19/Jan/2023 CHF 64.7039 5887660 380954567.94 92.535325 95.125662 18/Jan/2023 CHF 64.7422 5514360 357011895.03 92.5901 95.193955 17/Jan/2023 CHF 64.7337 3593110 232595267.82 92.577943 95.181264 16/Jan/2023 CHF 65.4264 3377930 221005941.72 92.481695 95.082847 13/Jan/2023 CHF 65.4433 3147380 205974851.01 92.505584 95.09362 12/Jan/2023 CHF 65.4307 3147380 205935307.47 92.487773 95.074996 11/Jan/2023 CHF 65.3574 3147380 205704654.03 92.384162 94.98074 10/Jan/2023 CHF 65.3183 3162750 206585335.4 92.328894 94.923471 09/Jan/2023 CHF 65.3288 3162750 206618542.8 92.343735 94.938339 06/Jan/2023 CHF 65.3287 3162750 206618479.11 92.343594 94.924659 05/Jan/2023 CHF 65.2658 3162750 206419554.95 92.254684 94.833002 04/Jan/2023 CHF 65.3109 3162750 206562197.16 92.318433 94.910475 03/Jan/2023 CHF 65.2588 3162750 206397209.87 92.244789 94.834388 30/Dec/2022 CHF 65.2239 3162750 206286987.23 92.195457 94.769827 29/Dec/2022 CHF 65.2354 3162750 206323274.91 92.211712 94.786083 28/Dec/2022 CHF 65.189 3132070 204176568.69 92.146125 94.730843 27/Dec/2022 CHF 65.1776 3132070 204140655.89 92.130011 94.713826 23/Dec/2022 CHF 65.2153 3116730 203258398.75 92.183301 94.748299 22/Dec/2022 CHF 65.2397 3116730 203334553.48 92.217791 94.783339 21/Dec/2022 CHF 65.2603 3116730 203398757.06 92.246909 94.831505 20/Dec/2022 CHF 65.3011 3116730 203525828.31 92.304581 94.890291 19/Dec/2022 CHF 65.3645 3116730 203723530.27 92.394198 94.98198 16/Dec/2022 CHF 65.3733 3116730 203751001.05 92.406637 94.98109 15/Dec/2022 CHF 65.4087 3116730 203861144.75 92.456676 95.031952 14/Dec/2022 CHF 65.4977 3132070 205143451.36 92.582479 95.173277 13/Dec/2022 CHF 65.4624 3132070 205032906.49 92.532582 95.121606 12/Dec/2022 CHF 65.4394 3132070 204960673.44 92.500071 95.087748 09/Dec/2022 CHF 65.462 3132070 205031425.98 92.532017 95.106887 08/Dec/2022 CHF 65.4819 3132070 205094008.58 92.560146 95.135528 07/Dec/2022 CHF 65.4903 3132070 205120098.76 92.572019 95.159673 06/Dec/2022 CHF 65.4996 3132070 205149348.29 92.585165 95.17285 05/Dec/2022 CHF 65.4873 3132070 205110775.79 92.567779 95.154672 02/Dec/2022 CHF 65.4902 3132070 205119755.55 92.571878 95.145151 01/Dec/2022 CHF 65.5223 3162750 207230626.63 92.617252 95.191362 30/Nov/2022 CHF 65.4641 3162750 207046520.23 92.534985 95.118957 29/Nov/2022 CHF 65.4809 3162750 207099745.68 92.558732 95.142981 28/Nov/2022 CHF 65.488 3162750 207122110.14 92.568768 95.15291 25/Nov/2022 CHF 65.4811 3162750 207100244.24 92.559015 95.129283 24/Nov/2022 CHF 65.5698 3162750 207380864.91 92.684394 95.257589 23/Nov/2022 CHF 65.5525 3162750 207326060.35 92.659941 95.244505 22/Nov/2022 CHF 65.5631 3162750 207359802.55 92.674924 95.259624 21/Nov/2022 CHF 65.5545 3132190 205329030.33 92.662768 95.24661 18/Nov/2022 CHF 65.5647 3132190 205360994.63 92.677185 95.247903 17/Nov/2022 CHF 65.5474 3116910 204305332.56 92.652732 95.222435 16/Nov/2022 CHF 65.5518 3116910 204318937.4 92.658951 95.240827 15/Nov/2022 CHF 65.5328 3116910 204259846.3 92.632094 95.212902 14/Nov/2022 CHF 65.5773 3116910 204398659.81 92.694996 95.277129 11/Nov/2022 CHF 65.6372 3116910 204585116.16 92.779666 95.350268 10/Nov/2022 CHF 65.7467 3116910 204926686.86 92.934447 95.50901 09/Nov/2022 CHF 65.7279 3116910 204867904.15 92.907872 95.49366 08/Nov/2022 CHF 65.746 3116910 204924225.58 92.933457 95.519568 07/Nov/2022 CHF 65.7422 3116910 204912571.26 92.928086 95.513831 04/Nov/2022 CHF 65.7499 3116910 204936534.04 92.93897 95.511323 03/Nov/2022 CHF 65.7528 3116910 204945617.43 92.943069 95.515137 02/Nov/2022 CHF 65.7476 3116910 204929230.73 92.935719 95.519565 01/Nov/2022 CHF 65.7688 3116910 204995298.34 92.965685 95.549882 31/Oct/2022 CHF 65.7595 3116910 204966538.59 92.95254 95.536548 28/Oct/2022 CHF 65.7742 3116910 205012247.8 92.973318 95.550422 27/Oct/2022 CHF 65.852 3116910 205254742.54 93.083291 95.656611 26/Oct/2022 CHF 65.7498 3116910 204936214.88 92.938829 95.520341 25/Oct/2022 CHF 65.7588 3116910 204964203.74 92.95155 95.533101 24/Oct/2022 CHF 65.7612 3147550 206986800.55 92.954943 95.536293 21/Oct/2022 CHF 65.7301 3147550 206888820.27 92.910982 95.477437 20/Oct/2022 CHF 65.7001 3147550 206794283.85 92.868576 95.433438 19/Oct/2022 CHF 65.7044 3147550 206807916.81 92.874655 95.451757 18/Oct/2022 CHF 65.765827 3147550 207001228.93 92.961483 95.540399 17/Oct/2022 CHF 65.7508 3116910 204939377.11 92.940242 95.518423 14/Oct/2022 CHF 65.7178 3116910 204836407.79 92.893596 95.456736 13/Oct/2022 CHF 65.6944 3116910 204763627.46 92.860519 95.42247 12/Oct/2022 CHF 65.6417 3116910 204599265.88 92.786027 95.358012 11/Oct/2022 CHF 65.5962 3116910 204457474.54 92.721711 95.291586 10/Oct/2022 CHF 65.5406 3116910 204284185.83 92.64312 95.210648 07/Oct/2022 CHF 65.57 3070950 201362221.38 92.684677 95.239629 06/Oct/2022 CHF 65.6566 3055630 200622331.77 92.807088 95.364781 05/Oct/2022 CHF 65.7459 3040310 199888004.22 92.933316 95.506344 04/Oct/2022 CHF 65.8115 2979030 196054433.4 93.026043 95.601102 03/Oct/2022 CHF 65.7354 2948390 193813488.25 92.918474 95.490182 30/Sept/2022 CHF 65.591 2948390 193387954.19 92.714361 95.267014 29/Sept/2022 CHF 65.5326 2917850 191214422.66 92.631811 95.181889 28/Sept/2022 CHF 65.5396 2917850 191234823.1 92.641706 95.204239 27/Sept/2022 CHF 65.36 2917850 190710657.72 92.387837 94.943068 26/Sept/2022 CHF 65.3176 2917850 190586818.95 92.327904 94.881151 23/Sept/2022 CHF 65.3047 2917850 190549241.4 92.30967 94.848784 22/Sept/2022 CHF 65.3194 2917850 190592183.6 92.330448 94.869704 21/Sept/2022 CHF 65.2222 2917850 190308544.36 92.193054 94.740393 20/Sept/2022 CHF 65.2237 2933120 191308792.62 92.195174 94.742 19/Sept/2022 CHF 65.3415 2933120 191654538.77 92.361687 94.912863 16/Sept/2022 CHF 65.3404 2933120 191651329.1 92.360132 94.897638 15/Sept/2022 CHF 65.335 2933120 191635408.96 92.352499 94.889347 14/Sept/2022 CHF 65.396291 2933120 191815171.89 92.439136 94.990337 13/Sept/2022 CHF 65.4036 2933120 191836631.63 92.449467 95.000516 12/Sept/2022 CHF 65.5076 2933120 192141793.72 92.596473 95.151215 09/Sept/2022 CHF 65.5351 2917850 191221659.83 92.635345 95.177354 08/Sept/2022 CHF 65.6107 2902580 190440372.17 92.742208 95.286771 07/Sept/2022 CHF 65.6739 2887310 189620987.04 92.831542 95.390739 06/Sept/2022 CHF 65.6514 2887310 189555831.02 92.799738 95.357576 05/Sept/2022 CHF 65.6708 2887310 189611918.48 92.82716 95.385388 02/Sept/2022 CHF 65.7275 2887310 189775589.66 92.907307 95.45402 01/Sept/2022 CHF 65.6685 2887310 189605334.94 92.823909 95.368142 31/Aug/2022 CHF 65.7034 2887310 189706086.28 92.873241 95.430996 30/Aug/2022 CHF 65.6923 2826710 185693121.85 92.857551 95.420796 29/Aug/2022 CHF 65.7051 2826710 185729380.26 92.875644 95.432859 26/Aug/2022 CHF 65.7959 2826710 185986041.17 93.003992 95.551093 25/Aug/2022 CHF 65.8916 2826710 186256491.1 93.139266 95.689675 24/Aug/2022 CHF 65.8213 2811560 185060585.29 93.039895 95.599782 23/Aug/2022 CHF 65.8704 2781260 183202679.23 93.109299 95.670749 22/Aug/2022 CHF 65.9011 2781260 183288187.29 93.152694 95.714836 19/Aug/2022 CHF 65.9607 2781260 183453819.49 93.23694 95.787664 18/Aug/2022 CHF 66.0409 2781260 183676988.94 93.350305 95.903782 17/Aug/2022 CHF 66.061 2781260 183732764.23 93.378717 95.944937 16/Aug/2022 CHF 66.1715 2781260 184040052.07 93.534911 96.104961 15/Aug/2022 CHF 66.2127 2781260 184154616.73 93.593148 96.164248 12/Aug/2022 CHF 66.1706 2781260 184037516.99 93.533639 96.089376 11/Aug/2022 CHF 66.1724 2781260 184042667.36 93.536183 96.091705 10/Aug/2022 CHF 66.2212 2781260 184178439.44 93.605163 96.174633 09/Aug/2022 CHF 66.1828 2766110 183068851.08 93.550884 96.118542 08/Aug/2022 CHF 66.2106 2766110 183145669.72 93.59018 96.158461 05/Aug/2022 CHF 66.1634 2766110 183015288.29 93.523461 96.07635 04/Aug/2022 CHF 66.2429 2766110 183235095.47 93.635837 96.191256 03/Aug/2022 CHF 66.1869 2766110 183080339.35 93.556679 96.122086 02/Aug/2022 CHF 66.2556 2766110 183270272.04 93.653788 96.221361 29/Jul/2022 CHF 66.3054 2766110 183407987.45 93.724182 96.276266 28/Jul/2022 CHF 66.3541 2766110 183542779.96 93.79302 96.312458 27/Jul/2022 CHF 66.3708 2766110 183588975.53 93.816626 96.351502 26/Jul/2022 CHF 66.3821 2766110 183620078.26 93.832599 96.367449 25/Jul/2022 CHF 66.3654 2766110 183574081.04 93.808993 96.343091 22/Jul/2022 CHF 66.3832 2766110 183623179.14 93.834154 96.352783 21/Jul/2022 CHF 66.2591 2766110 183280056.45 93.658736 96.173473 20/Jul/2022 CHF 66.264 2766110 183293506.28 93.665662 96.194968 19/Jul/2022 CHF 66.2839 2766110 183348516.16 93.693791 96.223807 18/Jul/2022 CHF 67.1922 2766110 185861121.8 93.762064 96.29296 15/Jul/2022 CHF 67.2545 2736270 184026602.6 93.848999 96.366065 14/Jul/2022 CHF 67.2252 2706430 181940319.95 93.808113 96.323795 13/Jul/2022 CHF 67.3013 2721350 183150470.64 93.914306 96.446683 12/Jul/2022 CHF 67.3626 2721350 183317291.43 93.999845 96.533925 11/Jul/2022 CHF 67.3204 2721350 183202354.05 93.940958 96.47338 08/Jul/2022 CHF 67.288 2721350 183114087.07 93.895746 96.411238 07/Jul/2022 CHF 67.2767 2721350 183083434.45 93.879978 96.394587 06/Jul/2022 CHF 67.3648 2721350 183323299.71 94.002915 96.534848 05/Jul/2022 CHF 67.3203 2676590 180188751.26 93.940819 96.470725 04/Jul/2022 CHF 67.2665 2676590 180044754.91 93.865745 96.3937 01/Jul/2022 CHF 67.3579 2676590 180289490.85 93.993287 96.50854 30/Jun/2022 CHF 67.2302 2676590 179947563.2 93.81509 96.326181 29/Jun/2022 CHF 67.1057 2676590 179614368.81 93.641359 96.162988 28/Jun/2022 CHF 67.0339 2676590 179422140.92 93.541167 96.060346 27/Jun/2022 CHF 67.0716 2676590 179523122.87 93.593775 96.11391 24/Jun/2022 CHF 67.1099 2676590 179625596.6 93.64722 96.152622 23/Jun/2022 CHF 67.1102 2632070 176638615.68 93.647639 96.152627 22/Jun/2022 CHF 66.9861 2632070 176312153.81 93.474466 95.99015 21/Jun/2022 CHF 66.9369 2632070 176182725.35 93.405811 95.919753 20/Jun/2022 CHF 66.9183 2632070 176133624 93.379856 95.892356 17/Jun/2022 CHF 66.9455 2602390 174218234.48 93.417811 95.915127 16/Jun/2022 CHF 66.9152 2602390 174139474.7 93.37553 95.869994 15/Jun/2022 CHF 67.0803 975040 65406018.42 93.605915 96.122737 14/Jun/2022 CHF 66.8727 975040 65203596.6 93.316224 95.822876 13/Jun/2022 CHF 66.8942 975040 65224497.92 93.346226 95.853509 10/Jun/2022 CHF 67.0275 975040 65354525.72 93.532237 96.03009 09/Jun/2022 CHF 67.0877 975040 65413183.27 93.616242 96.115999 08/Jun/2022 CHF 67.1379 975040 65462124.94 93.686292 96.202258 07/Jun/2022 CHF 67.1546 945080 63466460.66 93.709596 96.225966 03/Jun/2022 CHF 67.1676 945080 63478757.73 93.727736 96.221178 02/Jun/2022 CHF 67.1875 945080 63497596.77 93.755506 96.249342 01/Jun/2022 CHF 67.25 945080 63556639.18 93.84272 96.360728 31/May/2022 CHF 67.2755 945080 63580700.2 93.878303 96.396735 30/May/2022 CHF 67.327844 945080 63630199.72 93.951346 96.478718 27/May/2022 CHF 67.3625 945080 63662969.2 93.999706 96.505469 25/May/2022 CHF 67.3768 945080 63676505.1 94.019661 96.51813 24/May/2022 CHF 67.3991 945080 63697566.79 94.050779 96.564467 23/May/2022 CHF 67.3825 945080 63681872.43 94.027615 96.547539 20/May/2022 CHF 67.3907 945080 63689559.08 94.039057 96.543282 19/May/2022 CHF 67.3827 945080 63682063.57 94.027894 96.531524 18/May/2022 CHF 67.3922 945080 63691005.81 94.04115 96.559328 17/May/2022 CHF 67.387 945080 63686126.25 94.033894 96.551666 16/May/2022 CHF 67.434 960040 64739290.42 94.099479 96.618681 13/May/2022 CHF 67.4627 960040 64766935.95 94.139528 96.644535 12/May/2022 CHF 67.4868 960040 64789993.75 94.173158 96.678406 11/May/2022 CHF 67.4391 975000 65753124.42 94.106596 96.624228 10/May/2022 CHF 67.3996 975000 65714642.29 94.051476 96.567201 09/May/2022 CHF 67.357 975000 65673061.46 93.992031 96.505717 06/May/2022 CHF 67.3323 975000 65648988.11 93.957564 96.454759 05/May/2022 CHF 67.3687 975000 65684481.2 94.008358 96.506626 04/May/2022 CHF 67.3484 975000 65664720.21 93.98003 96.491658 03/May/2022 CHF 67.3478 975000 65664093.45 93.979193 96.490239 02/May/2022 CHF 67.3476 975000 65663867.91 93.978914 96.489708 29/Apr/2022 CHF 67.3485 975000 65664773.28 93.98017 96.475112 28/Apr/2022 CHF 67.3721 975000 65687790.36 94.013102 96.508622 27/Apr/2022 CHF 67.3962 975000 65711255.24 94.046732 96.55728 26/Apr/2022 CHF 67.391 975000 65706194.35 94.039476 96.549443 25/Apr/2022 CHF 67.3561 975000 65672173.74 93.990775 96.49901 22/Apr/2022 CHF 67.3208 975000 65637787.23 93.941516 96.432552 21/Apr/2022 CHF 67.3723 975000 65688035.75 94.013381 96.506161 20/Apr/2022 CHF 67.4582 950000 64085276.1 94.133249 96.644097 19/Apr/2022 CHF 67.4388 950000 64066887.12 94.106177 96.615943 14/Apr/2022 CHF 67.4535 950000 64080793.21 94.12669 96.605639 13/Apr/2022 CHF 67.4268 950000 64055454.02 94.089432 96.56697 12/Apr/2022 CHF 67.3961 950000 64026250.52 94.046592 96.551642 11/Apr/2022 CHF 67.3607 950000 63992659.39 93.997194 96.500497 08/Apr/2022 CHF 67.4356 950000 64063824.26 94.101712 96.592297 07/Apr/2022 CHF 67.4523 950000 64079717.08 94.125016 96.615829 06/Apr/2022 CHF 67.4691 950000 64095656.84 94.148459 96.654148 05/Apr/2022 CHF 67.4795 950000 64105485.14 94.162971 96.668589 04/Apr/2022 CHF 67.5145 950000 64138767.15 94.211811 96.718495 01/Apr/2022 CHF 67.4852 950000 64110912.71 94.170925 96.660592 31/Mar/2022 CHF 67.4918 950000 64117252.49 94.180135 96.669688 30/Mar/2022 CHF 67.4369 950000 64065018.27 94.103526 96.612295 29/Mar/2022 CHF 67.4815 950000 64107427.19 94.165762 96.668795 28/Mar/2022 CHF 67.5398 950000 64162834.77 94.247116 96.752031 25/Mar/2022 CHF 67.5603 950000 64182304.56 94.275722 96.765595 24/Mar/2022 CHF 67.5931 950000 64213426.56 94.321492 96.812292 23/Mar/2022 CHF 67.6154 950000 64234599.55 94.35261 96.858629 22/Mar/2022 CHF 67.6074 950000 64227066.14 94.341447 96.846871 21/Mar/2022 CHF 67.6457 950000 64263367.79 94.394892 96.901235 18/Mar/2022 CHF 67.6675 950000 64284140.31 94.425312 96.916759 17/Mar/2022 CHF 67.6582 950000 64275305.52 94.412335 96.903041 16/Mar/2022 CHF 67.6531 950000 64270457 94.405218 96.909991 15/Mar/2022 CHF 67.6419 925000 62568788.03 94.389589 96.893599 14/Mar/2022 CHF 67.6322 925000 62559780.31 94.376054 96.879344 11/Mar/2022 CHF 67.6541 925000 62580005.18 94.406614 96.894868 10/Mar/2022 CHF 67.6859 925000 62609446.22 94.450988 96.940142 09/Mar/2022 CHF 67.7611 925000 62679054.02 94.555925 97.062228 08/Mar/2022 CHF 67.7724 925000 62689486.62 94.571693 97.078093 07/Mar/2022 CHF 67.7842 925000 62700414.72 94.588159 97.094319 04/Mar/2022 CHF 67.7846 925000 62700745.77 94.588717 97.078835 03/Mar/2022 CHF 67.7533 950000 64365681.68 94.54504 97.033572 02/Mar/2022 CHF 67.7614 950000 64373317.91 94.556343 97.059065 01/Mar/2022 CHF 67.8152 950000 64424406.08 94.631417 97.135882 28/Feb/2022 CHF 67.7295 950000 64342988.04 94.511829 96.998308 25/Feb/2022 CHF 67.703 950000 64317819.44 94.47485 96.944852 24/Feb/2022 CHF 67.7211 950000 64335035.31 94.500107 96.984956 23/Feb/2022 CHF 67.7 950000 64314976.85 94.470664 96.969091 22/Feb/2022 CHF 67.7094 950000 64323947.37 94.483781 96.982284 21/Feb/2022 CHF 67.7312 950000 64344658.13 94.514201 97.013297 18/Feb/2022 CHF 67.7312 950000 64344607.84 94.514201 96.997452 17/Feb/2022 CHF 67.7082 950000 64322758.48 94.482106 96.964128 16/Feb/2022 CHF 67.6706 950000 64287028.7 94.429638 96.924386 15/Feb/2022 CHF 67.6393 950000 64257370.06 94.385961 96.879298 14/Feb/2022 CHF 67.6419 950000 64259824.45 94.389589 96.882512 11/Feb/2022 CHF 67.6305 950000 64248972.89 94.373681 96.850271 10/Feb/2022 CHF 67.6428 950000 64260657.6 94.390845 96.867543 09/Feb/2022 CHF 67.6547 950000 64271935 94.407451 96.898411 08/Feb/2022 CHF 67.616 950000 64235186.79 94.353448 96.842616 07/Feb/2022 CHF 67.6189 950000 64238002.27 94.357494 96.846458 04/Feb/2022 CHF 67.6207 950000 64239617.72 94.360006 96.833398 03/Feb/2022 CHF 67.6746 950000 64290908.27 94.43522 96.910304 02/Feb/2022 CHF 67.7637 950000 64375507.27 94.559553 97.051722 01/Feb/2022 CHF 67.7843 950000 64395073.95 94.588299 97.080844 31/Jan/2022 CHF 67.7941 950000 64404373.71 94.601974 97.094448 28/Jan/2022 CHF 67.8375 950000 64445656.11 94.662536 97.14834 27/Jan/2022 CHF 67.845 950000 64452745.21 94.673001 97.151485 26/Jan/2022 CHF 67.8691 950000 64475616.62 94.706631 97.199789 25/Jan/2022 CHF 67.8661 925000 62776188.46 94.702445 97.195261 24/Jan/2022 CHF 67.8696 925000 62779376.79 94.707329 97.199799 21/Jan/2022 CHF 67.8556 925000 62766426.21 94.687793 97.164246 20/Jan/2022 CHF 67.8469 925000 62758360.93 94.675653 97.151349 19/Jan/2022 CHF 67.8468 925000 62758273.26 94.675513 97.165296 18/Jan/2022 CHF 67.8472 950000 64454833.45 94.676071 97.165302 17/Jan/2022 CHF 68.7546 950000 65316910.63 94.686397 97.175594 14/Jan/2022 CHF 68.7591 950000 65321120.51 94.692595 97.166372 13/Jan/2022 CHF 68.7822 950000 65343053.87 94.724407 97.198633 12/Jan/2022 CHF 68.7774 950000 65338534.7 94.717797 97.205786 11/Jan/2022 CHF 68.7665 950000 65328148.98 94.702786 97.18992 10/Jan/2022 CHF 68.7676 950000 65329243 94.704301 97.191147 07/Jan/2022 CHF 68.7785 950000 65339540.77 94.719312 97.19099 06/Jan/2022 CHF 68.7974 950000 65357495.7 94.74534 97.217326 05/Jan/2022 CHF 68.819 950000 65378034.07 94.775087 97.261793 04/Jan/2022 CHF 68.8357 950000 65393880.15 94.798085 97.284989 03/Jan/2022 CHF 68.8363 950000 65394507.26 94.798912 97.285518 31/Dec/2021 CHF 68.8595 950000 65416514.16 94.830862 97.302798 30/Dec/2021 CHF 68.8547 950000 65411988.52 94.824252 97.302798 29/Dec/2021 CHF 68.8747 950000 65430917.87 94.851795 97.337674 28/Dec/2021 CHF 68.8827 925000 63716457.07 94.862812 97.348663 27/Dec/2021 CHF 68.8944 925000 63727324.33 94.878925 97.364883 23/Dec/2021 CHF 68.906 925000 63738071.55 94.8949 97.35828 22/Dec/2021 CHF 68.9265 925000 63757030.78 94.923132 97.386877 21/Dec/2021 CHF 68.9235 925000 63754233.09 94.919001 97.403621 20/Dec/2021 CHF 68.933 925000 63763007.7 94.932084 97.416528 17/Dec/2021 CHF 68.9315 875000 60315058.48 94.930018 97.399108 16/Dec/2021 CHF 68.9314 875000 60314985.38 94.92988 97.398588 15/Dec/2021 CHF 68.9386 875000 60321297.17 94.939796 97.42248 14/Dec/2021 CHF 68.954 875000 60334706.26 94.961004 97.443757 13/Dec/2021 CHF 68.9669 925000 63794427.09 94.978769 97.461723 10/Dec/2021 CHF 68.9628 925000 63790548.14 94.973123 97.440294 09/Dec/2021 CHF 68.9617 925000 63789560.79 94.971608 97.438381 08/Dec/2021 CHF 68.9479 925000 63776836.45 94.952603 97.432803 07/Dec/2021 CHF 68.9637 925000 63791466.79 94.974363 97.454777 06/Dec/2021 CHF 68.9778 925000 63804423.87 94.993781 97.474136 03/Dec/2021 CHF 68.9723 900000 62075037.41 94.986206 97.450961 02/Dec/2021 CHF 68.973 900000 62075740.11 94.98717 97.451662 01/Dec/2021 CHF 68.9694 900000 62072453.45 94.982212 97.46038 30/Nov/2021 CHF 68.9778 875000 60355583.64 94.993781 97.471895 29/Nov/2021 CHF 68.9901 875000 60366294.46 95.01072 97.48881 26/Nov/2021 CHF 69.0027 875000 60377399.58 95.028072 97.491269 25/Nov/2021 CHF 68.9558 875000 60336345.29 94.963483 97.424489 24/Nov/2021 CHF 68.9524 875000 60333370.37 94.958801 97.433561 23/Nov/2021 CHF 68.951 875000 60332111.01 94.956873 97.431122 22/Nov/2021 CHF 68.9714 875000 60349940.72 94.984967 97.459548 19/Nov/2021 CHF 68.9648 875000 60344224.47 94.975877 97.434807 18/Nov/2021 CHF 68.9392 875000 60321828.61 94.940622 97.398194 17/Nov/2021 CHF 68.9438 875000 60325857.14 94.946957 97.418594 16/Nov/2021 CHF 68.9436 875000 60325679.21 94.946682 97.417902 15/Nov/2021 CHF 68.9317 875000 60315253.35 94.930293 97.400643 12/Nov/2021 CHF 68.9454 875000 60327218.87 94.94916 97.404495 11/Nov/2021 CHF 68.9194 875000 60304497.39 94.913354 97.367357 10/Nov/2021 CHF 68.962 875000 60341748 94.972021 97.441466 09/Nov/2021 CHF 68.995 875000 60370581.85 95.017468 97.48768 08/Nov/2021 CHF 68.9888 875000 60365227.63 95.008929 97.478619 05/Nov/2021 CHF 68.9938 875000 60369539.09 95.015815 97.470093 04/Nov/2021 CHF 68.9905 875000 60366698.96 95.011271 97.46504 03/Nov/2021 CHF 68.9349 850000 58594686.11 94.9347 97.40035 02/Nov/2021 CHF 68.9384 850000 58597655.09 94.93952 97.404889 01/Nov/2021 CHF 68.8641 850000 58534517.05 94.837197 97.299401 29/Oct/2021 CHF 68.8477 850000 58520578.99 94.814611 97.267851 28/Oct/2021 CHF 68.9174 850000 58579811.09 94.9106 97.366029 27/Oct/2021 CHF 68.9525 850000 58609599 94.958938 97.422349 26/Oct/2021 CHF 68.9518 850000 58609008.22 94.957974 97.420961 25/Oct/2021 CHF 68.9498 850000 58607366.79 94.95522 97.417826 22/Oct/2021 CHF 68.9457 850000 58603839.88 94.949574 97.396398 21/Oct/2021 CHF 68.9683 850000 58623059.63 94.980697 97.427963 20/Oct/2021 CHF 68.9759 850000 58629485.57 94.991164 97.452551 19/Oct/2021 CHF 68.964 875000 60343528.54 94.974776 97.435292 18/Oct/2021 CHF 68.9751 875000 60353220.3 94.990062 97.450643 15/Oct/2021 CHF 69.0198 900000 62117793.38 95.051621 97.498785 14/Oct/2021 CHF 69.0147 900000 62113203.73 95.044598 97.491118 13/Oct/2021 CHF 69.0155 900000 62113979.09 95.0457 97.506287 12/Oct/2021 CHF 69.0036 900000 62103251.44 95.029311 97.488856 11/Oct/2021 CHF 69.022 900000 62119786.63 95.054651 97.514667 08/Oct/2021 CHF 69.0449 900000 62140404.26 95.086188 97.531774 07/Oct/2021 CHF 69.0556 900000 62150016.73 95.100924 97.5466 06/Oct/2021 CHF 69.0645 900000 62158071.62 95.113181 97.573278 05/Oct/2021 CHF 69.0658 900000 62159191.94 95.114971 97.574677 04/Oct/2021 CHF 69.0751 900000 62167591.46 95.127779 97.587584 01/Oct/2021 CHF 69.0787 900000 62170796.75 95.132736 97.57714 30/Sept/2021 CHF 69.0632 900000 62156859.29 95.11139 97.554651 29/Sept/2021 CHF 69.0847 900000 62176261.47 95.140999 97.599291 28/Sept/2021 CHF 69.0616 900000 62155400.15 95.109187 97.565818 27/Sept/2021 CHF 69.0541 900000 62148668.84 95.098858 97.554666 24/Sept/2021 CHF 69.0609 900000 62154835.44 95.108223 97.548755 23/Sept/2021 CHF 69.0738 875000 60439557.69 95.125988 97.566893 22/Sept/2021 CHF 69.1025 875000 60464664.66 95.165513 97.621648 21/Sept/2021 CHF 69.1123 875000 60473282.71 95.179009 97.635252 20/Sept/2021 CHF 69.1144 850000 58747231.24 95.181901 97.637872 17/Sept/2021 CHF 69.1053 850000 58739539.82 95.169369 97.609467 16/Sept/2021 CHF 69.0929 850000 58729003.27 95.152292 97.59134 15/Sept/2021 CHF 69.1136 850000 58746517.77 95.180799 97.634586 14/Sept/2021 CHF 69.1238 850000 58755191.32 95.194847 97.648715 13/Sept/2021 CHF 69.129042 850000 58759686.33 95.202066 97.655868 10/Sept/2021 CHF 69.1308 850000 58761161.54 95.204487 97.642809 09/Sept/2021 CHF 69.1342 850000 58764106.15 95.209169 97.647347 08/Sept/2021 CHF 69.1319 850000 58762074.11 95.206002 97.657811 07/Sept/2021 CHF 69.1276 850000 58758480.47 95.20008 97.651365 06/Sept/2021 CHF 69.1523 850000 58779421.51 95.234096 97.68607 03/Sept/2021 CHF 69.1608 850000 58786694.51 95.245802 97.682773 02/Sept/2021 CHF 69.163 850000 58788529.21 95.248831 97.685393 01/Sept/2021 CHF 69.1674 825000 57063065.87 95.254891 97.705621 31/Aug/2021 CHF 69.1635 825000 57059903.96 95.24952 97.699699 30/Aug/2021 CHF 69.1742 825000 57068715.08 95.264256 97.721668 27/Aug/2021 CHF 69.1937 825000 57084796.81 95.29111 97.726913 26/Aug/2021 CHF 69.1719 825000 57066785.52 95.261088 97.695358 25/Aug/2021 CHF 69.1848 825000 57077439 95.278854 97.72762 24/Aug/2021 CHF 69.1878 825000 57079904.24 95.282985 97.731461 23/Aug/2021 CHF 69.1931 825000 57084267.02 95.290284 97.738614 20/Aug/2021 CHF 69.1953 825000 57086091.56 95.293314 97.726252 19/Aug/2021 CHF 69.1974 825000 57087837.46 95.296206 97.728872 18/Aug/2021 CHF 69.2027 825000 57092211.11 95.303505 97.75032 17/Aug/2021 CHF 69.2125 825000 57100302.94 95.317001 97.763925 16/Aug/2021 CHF 69.2141 825000 57101656.21 95.319205 97.765848 13/Aug/2021 CHF 69.2299 825000 57114668.09 95.340964 97.772839 12/Aug/2021 CHF 69.2347 825000 57118638.31 95.347574 97.779296 11/Aug/2021 CHF 69.2491 825000 57130536.09 95.367405 97.813819 10/Aug/2021 CHF 69.2395 825000 57122600.34 95.354185 97.7997 09/Aug/2021 CHF 69.2375 850000 58851889.1 95.35143 97.796393 06/Aug/2021 CHF 69.256 850000 58867588.3 95.376908 97.807221 05/Aug/2021 CHF 69.255 850000 58866759.66 95.375531 97.80548 04/Aug/2021 CHF 69.2598 850000 58870861.96 95.382141 97.826232 03/Aug/2021 CHF 69.2533 850000 58865314.11 95.373189 97.816474 02/Aug/2021 CHF 69.2618 850000 58872506.05 95.384895 97.82816 30/Jul/2021 CHF 69.2523 850000 58864412.56 95.371812 97.806202 29/Jul/2021 CHF 69.2498 850000 58862370.09 95.368369 97.80237 28/Jul/2021 CHF 69.257 850000 58868421.81 95.378285 97.819286 27/Jul/2021 CHF 69.2636 850000 58874063.38 95.387374 97.828357 26/Jul/2021 CHF 69.2702 850000 58879704.97 95.396463 97.837428 23/Jul/2021 CHF 69.2783 850000 58886575.09 95.407618 97.833435 22/Jul/2021 CHF 69.2773 850000 58885678.52 95.406241 97.831522 21/Jul/2021 CHF 69.2849 850000 58892157.5 95.416708 97.856283 20/Jul/2021 CHF 69.2915 850000 58897800.08 95.425797 97.865354 19/Jul/2021 CHF 70.26 850000 59721005.99 95.437503 97.876868 16/Jul/2021 CHF 70.2486 850000 59711320.08 95.422018 97.845323 15/Jul/2021 CHF 70.243 850000 59706558.27 95.414411 97.836959 14/Jul/2021 CHF 70.2479 825000 57954550.14 95.421067 97.857883 13/Jul/2021 CHF 70.2437 825000 57951018.24 95.415362 97.851437 12/Jul/2021 CHF 70.247169 825000 57953914.75 95.420074 97.855975 09/Jul/2021 CHF 70.2489 825000 57955364.64 95.422425 97.842916 08/Jul/2021 CHF 70.2438 825000 57951108.42 95.415498 97.835248 07/Jul/2021 CHF 70.2423 825000 57949914.01 95.41346 97.847106 06/Jul/2021 CHF 70.2367 825000 57945256.96 95.405853 97.838741 05/Jul/2021 CHF 70.2224 825000 57933447.07 95.386429 97.818171 02/Jul/2021 CHF 70.231 825000 57940601.3 95.398111 97.814874 01/Jul/2021 CHF 70.2286 825000 57938595.12 95.394851 97.811043 30/Jun/2021 CHF 70.2349 825000 57943829.22 95.403408 97.831083 29/Jun/2021 CHF 70.2257 825000 57936186.92 95.390912 97.830089 28/Jun/2021 CHF 70.2284 825000 57938463.26 95.394579 97.833569 25/Jun/2021 CHF 70.2223 825000 57933363.46 95.386293 97.803735 24/Jun/2021 CHF 70.2282 825000 57938258.38 95.394308 97.811691 23/Jun/2021 CHF 70.2327 825000 57941989.56 95.40042 97.837547 22/Jun/2021 CHF 70.226 825000 57936410.31 95.391319 97.827602 21/Jun/2021 CHF 70.2319 825000 57941305.24 95.399333 97.835558 18/Jun/2021 CHF 70.2447 825000 57951916.95 95.41672 97.832575 17/Jun/2021 CHF 70.2475 825000 57954193.36 95.420524 97.836055 16/Jun/2021 CHF 70.2552 825000 57960543.16 95.430983 97.866387 15/Jun/2021 CHF 70.2611 825000 57965438.23 95.438997 97.874343 14/Jun/2021 CHF 70.2639 825000 57967714.75 95.442801 97.877824 11/Jun/2021 CHF 70.2863 825000 57986182.53 95.473228 97.888266 10/Jun/2021 CHF 70.2763 825000 57977984.87 95.459644 97.873846 09/Jun/2021 CHF 70.284 825000 57984334.75 95.470103 97.904177 08/Jun/2021 CHF 70.2614 825000 57965662.84 95.439405 97.871857 07/Jun/2021 CHF 70.2737 825000 57975795.04 95.456112 97.888763 04/Jun/2021 CHF 70.2802 825000 57981170.49 95.464942 97.876829 03/Jun/2021 CHF 70.2798 825000 57980828.67 95.464398 97.875835 02/Jun/2021 CHF 70.2907 825000 57989797.27 95.479204 97.910642 01/Jun/2021 CHF 70.2966 825000 57994691.82 95.487218 97.918597 31/May/2021 CHF 70.2994 825000 57996967.86 95.491022 97.924133 28/May/2021 CHF 70.3068 825000 58003081.41 95.501074 97.91426 27/May/2021 CHF 70.3133 825000 58008460.62 95.509903 97.915177 26/May/2021 CHF 70.325 825000 58018095.73 95.525796 97.947001 25/May/2021 CHF 70.322 825000 58015682.72 95.521721 97.942404 21/May/2021 CHF 70.3195 825000 58013550.22 95.518325 97.913608 20/May/2021 CHF 70.3215 825000 58015256.38 95.521041 97.916207 19/May/2021 CHF 70.3282 825000 58020728.9 95.530142 97.948548 18/May/2021 CHF 70.3181 825000 58012468.97 95.516423 97.934076 17/May/2021 CHF 70.3193 825000 58013462.34 95.518053 97.935379 14/May/2021 CHF 70.3244 825000 58017614.21 95.524981 97.925596 12/May/2021 CHF 70.3262 825000 58019097.77 95.527426 97.919468 11/May/2021 CHF 70.331 825000 58023064.05 95.533946 97.941501 10/May/2021 CHF 70.3438 825000 58033602.57 95.551332 97.966801 07/May/2021 CHF 70.347 825000 58036289.44 95.555679 97.95454 06/May/2021 CHF 70.3485 825000 58037533.86 95.557717 97.956236 05/May/2021 CHF 70.3528 825000 58041038.39 95.563558 97.977366 04/May/2021 CHF 70.3587 825000 58045925.91 95.571572 97.985316 03/May/2021 CHF 70.3643 825000 58050562.26 95.579179 97.992872 30/Apr/2021 CHF 70.3629 825000 58049355.82 95.577277 97.973963 29/Apr/2021 CHF 70.3593 825000 58046455.45 95.572387 97.968618 28/Apr/2021 CHF 70.3706 825000 58055781.23 95.587736 97.999778 27/Apr/2021 CHF 70.3686 825000 58054095.22 95.58502 97.996517 26/Apr/2021 CHF 70.3672 825000 58052910.92 95.583118 97.994043 23/Apr/2021 CHF 70.3808 825000 58064138.95 95.601591 97.996259 22/Apr/2021 CHF 70.3672 825000 58052948.97 95.583118 97.97683 21/Apr/2021 CHF 70.3868 825000 58069099.21 95.609741 98.019595 20/Apr/2021 CHF 70.3883 825000 58070343.77 95.611779 98.021291 19/Apr/2021 CHF 70.3895 825000 58071337.47 95.613409 98.022593 16/Apr/2021 CHF 70.3984 825000 58078672.65 95.625498 98.018162 15/Apr/2021 CHF 70.4011 850000 59840915.93 95.629166 98.021548 14/Apr/2021 CHF 70.3967 850000 59837237.43 95.623189 98.03068 13/Apr/2021 CHF 70.3882 850000 59829979.15 95.611643 98.018293 12/Apr/2021 CHF 70.3874 850000 59829275.99 95.610556 98.016607 09/Apr/2021 CHF 70.3945 850000 59835323.78 95.620201 98.009697 08/Apr/2021 CHF 70.4043 850000 59843637.67 95.633513 98.022998 07/Apr/2021 CHF 70.4079 850000 59846732.19 95.638403 98.043341 06/Apr/2021 CHF 70.4109 850000 59849266.1 95.642478 98.047121 01/Apr/2021 CHF 70.4331 850000 59868144.64 95.672633 98.044785 31/Mar/2021 CHF 70.4414 850000 59875207.5 95.683907 98.056001 30/Mar/2021 CHF 70.4297 850000 59865276.38 95.668015 98.078423 29/Mar/2021 CHF 70.4436 850000 59877084.75 95.686896 98.089639 26/Mar/2021 CHF 70.4384 900000 63394531.51 95.679832 98.065379 25/Mar/2021 CHF 70.4467 900000 63402010.34 95.691106 98.076596 24/Mar/2021 CHF 70.4468 900000 63402090.81 95.691242 98.091981 23/Mar/2021 CHF 70.4497 900000 63404774.54 95.695182 98.095762 22/Mar/2021 CHF 70.4492 900000 63404261.4 95.694502 98.094586 19/Mar/2021 CHF 70.438 900000 63394179.41 95.679289 98.061987 18/Mar/2021 CHF 70.4356 900000 63392067.91 95.676029 98.058332 17/Mar/2021 CHF 70.4346 900000 63391097.08 95.67467 98.072027 16/Mar/2021 CHF 70.4461 900000 63401499.14 95.690291 98.087807 15/Mar/2021 CHF 70.4506 900000 63405507.57 95.696404 98.093672 12/Mar/2021 CHF 70.4494 900000 63404469.05 95.694774 98.075157 11/Mar/2021 CHF 70.4553 900000 63409802.33 95.702788 98.083107 10/Mar/2021 CHF 70.459 900000 63413079.6 95.707814 98.10345 09/Mar/2021 CHF 70.4575 900000 63411788.87 95.705777 98.100976 08/Mar/2021 CHF 70.4549 900000 63409403.8 95.702245 98.096928 05/Mar/2021 CHF 70.462 900000 63415810.15 95.711889 98.090017 04/Mar/2021 CHF 70.4703 900000 63423289.19 95.723163 98.101234 03/Mar/2021 CHF 70.4701 900000 63423096.27 95.722892 98.116225 02/Mar/2021 CHF 70.4746 900000 63427105.06 95.729004 98.122091 01/Mar/2021 CHF 70.4725 900000 63425267.31 95.726152 98.11883 26/Feb/2021 CHF 70.4663 900000 63419708.31 95.71773 98.077625 25/Feb/2021 CHF 70.4829 900000 63434632.3 95.740279 98.100446 24/Feb/2021 CHF 70.489 900000 63440101.83 95.748565 98.139829 23/Feb/2021 CHF 70.4979 900000 63448128.32 95.760654 98.151833 22/Feb/2021 CHF 70.4906 900000 63441495.45 95.750738 98.141137 19/Feb/2021 CHF 70.4888 900000 63439910.52 95.748293 98.121834 18/Feb/2021 CHF 70.4891 900000 63440218.53 95.7487 98.121839 17/Feb/2021 CHF 70.5108 900000 63459710.61 95.778177 98.167476 16/Feb/2021 CHF 70.5167 900000 63465044.28 95.786191 98.175426 15/Feb/2021 CHF 70.5171 900000 63465352.3 95.786734 98.175431 12/Feb/2021 CHF 70.5225 900000 63470210.45 95.794069 98.166042 11/Feb/2021 CHF 70.5255 900000 63472910.83 95.798144 98.169823 10/Feb/2021 CHF 70.5145 900000 63463042.08 95.783202 98.169195 09/Feb/2021 CHF 70.5145 900000 63463061.43 95.783202 98.168814 08/Feb/2021 CHF 70.5204 900000 63468351.29 95.791217 98.176607 05/Feb/2021 CHF 70.5242 900000 63471783.12 95.796378 98.16536 04/Feb/2021 CHF 70.5301 900000 63477073.08 95.804393 98.173153 03/Feb/2021 CHF 70.5337 900000 63480343.84 95.809283 98.193093 02/Feb/2021 CHF 70.5299 875000 61713680.69 95.804121 98.187467 01/Feb/2021 CHF 70.5332 875000 61716506.8 95.808604 98.191559 29/Jan/2021 CHF 70.5381 875000 61720880.38 95.815259 98.189639 28/Jan/2021 CHF 70.5216 875000 61706374.41 95.792847 98.166122 27/Jan/2021 CHF 70.5272 875000 61711281.04 95.800453 98.181203 26/Jan/2021 CHF 70.5269 875000 61711055.12 95.800046 98.180436 25/Jan/2021 CHF 70.5334 875000 61716688.13 95.808875 98.189001 22/Jan/2021 CHF 70.5255 875000 61709833.21 95.798144 98.161521 21/Jan/2021 CHF 70.5267 875000 61710888.25 95.799774 98.162797 20/Jan/2021 CHF 70.5353 875000 61718382.63 95.811456 98.189639 19/Jan/2021 CHF 70.54 875000 61722489.22 95.81784 98.195775 18/Jan/2021 CHF 71.4762 875000 62541714.25 95.812679 98.190149 15/Jan/2021 CHF 71.4796 875000 62544639.14 95.817236 98.178516 14/Jan/2021 CHF 71.4861 875000 62550348.98 95.825949 98.187081 13/Jan/2021 CHF 71.4859 875000 62550193.3 95.825681 98.201776 12/Jan/2021 CHF 71.4783 875000 62543527.21 95.815494 98.190905 11/Jan/2021 CHF 71.4934 875000 62556723.63 95.835735 98.211231 08/Jan/2021 CHF 71.512 875000 62573034.26 95.860668 98.220306 07/Jan/2021 CHF 71.5165 875000 62576949.02 95.8667 98.226055 06/Jan/2021 CHF 71.5344 875000 62592568.13 95.890695 98.265544 05/Jan/2021 CHF 71.5441 875000 62601123.89 95.903697 98.278581 04/Jan/2021 CHF 71.5418 875000 62599099.19 95.900614 98.274999 31/Dec/2020 CHF 71.5504 875000 62606636.01 95.912142 98.262213 30/Dec/2020 CHF 71.5452 875000 62602014.29 95.905172 98.262213 29/Dec/2020 CHF 71.5639 875000 62618379.09 95.930239 98.30286 28/Dec/2020 CHF 71.5515 875000 62607569.33 95.913617 98.285473 23/Dec/2020 CHF 71.5687 875000 62622603.46 95.936673 98.276394 22/Dec/2020 CHF 71.5964 875000 62646877.93 95.973805 98.314112 21/Dec/2020 CHF 71.5881 875000 62639558.69 95.962679 98.332894 18/Dec/2020 CHF 71.6014 875000 62651229.81 95.980507 98.33468 17/Dec/2020 CHF 71.6011 875000 62651000.73 95.980105 98.333913 16/Dec/2020 CHF 71.5971 875000 62647447.12 95.974743 98.34325 15/Dec/2020 CHF 71.6051 875000 62654456.15 95.985467 98.353858 14/Dec/2020 CHF 71.6028 875000 62652431.64 95.982384 98.350275 11/Dec/2020 CHF 71.6046 875000 62654019.27 95.984797 98.336213 10/Dec/2020 CHF 71.6046 875000 62654038.81 95.984797 98.335833 09/Dec/2020 CHF 71.6092 875000 62658027.71 95.990963 98.357044 08/Dec/2020 CHF 71.5953 875000 62645863.67 95.97233 98.3375 07/Dec/2020 CHF 71.5962 875000 62646684.63 95.973537 98.338391 04/Dec/2020 CHF 71.591 875000 62642084.67 95.966566 98.314611 03/Dec/2020 CHF 71.597 875000 62647388.78 95.974609 98.322404 02/Dec/2020 CHF 71.5862 875000 62637895.82 95.960132 98.322409 01/Dec/2020 CHF 71.5877 875000 62639213.85 95.962143 98.324071 30/Nov/2020 CHF 71.5884 875000 62639851.01 95.963081 98.324849 27/Nov/2020 CHF 71.5932 875000 62644036 95.969515 98.314874 26/Nov/2020 CHF 71.5784 875000 62631126.57 95.949676 98.294172 25/Nov/2020 CHF 71.5903 875000 62641552.09 95.965628 98.325487 24/Nov/2020 CHF 71.5833 875000 62635383.73 95.956244 98.315388 23/Nov/2020 CHF 71.5913 875000 62642392.87 95.966968 98.325996 20/Nov/2020 CHF 71.5969 875000 62647323.33 95.974475 98.31718 19/Nov/2020 CHF 71.5999 875000 62649940.04 95.978496 98.320885 18/Nov/2020 CHF 71.5965 875000 62646939.57 95.973939 98.331108 17/Nov/2020 CHF 71.6128 875000 62661186.78 95.995789 98.353091 16/Nov/2020 CHF 71.6158 875000 62663803.47 95.99981 98.356797 13/Nov/2020 CHF 71.6191 875000 62666690.28 96.004234 98.344778 12/Nov/2020 CHF 71.6209 875000 62668257.03 96.006647 98.346827 11/Nov/2020 CHF 71.6177 875000 62665505.1 96.002357 98.357435 10/Nov/2020 CHF 71.6189 875000 62666574.81 96.003966 98.358712 09/Nov/2020 CHF 71.6104 875000 62659108.03 95.992571 98.346569 06/Nov/2020 CHF 71.6544 875000 62697632.2 96.051553 98.390541 05/Nov/2020 CHF 71.6624 875000 62704641.71 96.062277 98.40115 04/Nov/2020 CHF 71.6703 875000 62711476.65 96.072866 98.426834 03/Nov/2020 CHF 71.6765 875000 62716939.29 96.081177 98.435012 02/Nov/2020 CHF 71.6878 875000 62726794.41 96.096325 98.450093 30/Oct/2020 CHF 71.6933 875000 62731627.5 96.103698 98.44856 29/Oct/2020 CHF 71.6961 850000 60941722.77 96.107451 98.452265 28/Oct/2020 CHF 71.7021 850000 60946796.67 96.115494 98.467733 27/Oct/2020 CHF 71.7207 850000 60962622.98 96.140427 98.492917 26/Oct/2020 CHF 71.7116 850000 60954887.24 96.128228 98.480003 23/Oct/2020 CHF 71.7267 850000 60967730.04 96.14847 98.484219 22/Oct/2020 CHF 71.725 875000 62759379.38 96.146191 98.481408 21/Oct/2020 CHF 71.7414 875000 62773701.11 96.168175 98.518854 20/Oct/2020 CHF 71.7304 875000 62764134.9 96.15343 98.503397 19/Oct/2020 CHF 71.7402 875000 62772691.73 96.166566 98.516435 16/Oct/2020 CHF 71.7449 875000 62776811.11 96.172867 98.506459 15/Oct/2020 CHF 71.7361 875000 62769118.96 96.16107 98.493931 14/Oct/2020 CHF 71.7265 875000 62760725.08 96.148202 98.495594 13/Oct/2020 CHF 71.7175 900000 64545708.51 96.136137 98.48268 12/Oct/2020 CHF 71.7169 900000 64545198.4 96.135333 98.481527 09/Oct/2020 CHF 71.7258 900000 64553177.7 96.147263 98.477182 08/Oct/2020 CHF 71.7352 900000 64561660.43 96.159864 98.489834 07/Oct/2020 CHF 71.732 900000 64558837.09 96.155574 98.500442 06/Oct/2020 CHF 71.7339 900000 64560472.77 96.158121 98.502491 05/Oct/2020 CHF 71.7397 900000 64565773.28 96.165896 98.510284 02/Oct/2020 CHF 71.7465 900000 64571884.84 96.175011 98.503124 01/Oct/2020 CHF 71.7457 900000 64571097.8 96.173939 98.501585 30/Sept/2020 CHF 71.7446 900000 64570143.65 96.172464 98.515009 29/Sept/2020 CHF 71.7476 900000 64572816.19 96.176486 98.518715 28/Sept/2020 CHF 71.7455 900000 64570992.25 96.173671 98.515518 25/Sept/2020 CHF 71.7444 900000 64569924.52 96.172196 98.496983 24/Sept/2020 CHF 71.7438 850000 60982262.3 96.171392 98.496216 23/Sept/2020 CHF 71.7507 850000 60988088.77 96.180641 98.520629 22/Sept/2020 CHF 71.751 850000 60988392.09 96.181043 98.520634 21/Sept/2020 CHF 71.7666 850000 61001629.08 96.201955 98.541846 18/Sept/2020 CHF 71.7631 850000 60998644.68 96.197263 98.520495 17/Sept/2020 CHF 71.7596 850000 60995680.56 96.192572 98.515255 16/Sept/2020 CHF 71.7665 850000 61001507.06 96.201821 98.539668 15/Sept/2020 CHF 71.7718 850000 61006057.09 96.208926 98.546576 14/Sept/2020 CHF 71.768 850000 61002831.29 96.203832 98.54095 11/Sept/2020 CHF 71.7567 850000 60993186.22 96.188684 98.508498 10/Sept/2020 CHF 71.759 850000 60995118.18 96.191767 98.511544 09/Sept/2020 CHF 71.7743 850000 61008196.86 96.212277 98.547718 08/Sept/2020 CHF 71.7788 850000 61011961.47 96.218309 98.553468 07/Sept/2020 CHF 71.7768 850000 61010238.47 96.215628 98.550271 04/Sept/2020 CHF 71.7912 850000 61022544.66 96.234931 98.553602 03/Sept/2020 CHF 71.7942 850000 61025068.52 96.238952 98.557307 02/Sept/2020 CHF 71.7908 850000 61022140.28 96.234395 98.56753 01/Sept/2020 CHF 71.7737 850000 61007677.58 96.211472 98.543626 31/Aug/2020 CHF 71.7629 850000 60998440.53 96.196995 98.528283 28/Aug/2020 CHF 71.7885 850000 61020219.08 96.231312 98.554744 27/Aug/2020 CHF 71.7693 850000 61003940.08 96.205574 98.520351 26/Aug/2020 CHF 71.7768 850000 61010290.41 96.215628 98.545536 25/Aug/2020 CHF 71.7833 850000 61015819.81 96.224341 98.554101 24/Aug/2020 CHF 71.808 850000 61036832.93 96.257451 98.587845 21/Aug/2020 CHF 71.8116 850000 61039860.72 96.262277 98.576213 20/Aug/2020 CHF 71.811 850000 61039378.95 96.261473 98.57506 19/Aug/2020 CHF 71.8097 850000 61038215.37 96.25973 98.588097 18/Aug/2020 CHF 71.8009 850000 61030743.27 96.247934 98.575569 17/Aug/2020 CHF 71.8024 850000 61032026.16 96.249944 98.577232 14/Aug/2020 CHF 71.8024 850000 61032048.26 96.249944 98.56074 13/Aug/2020 CHF 71.8025 850000 61032090.16 96.250078 98.560359 12/Aug/2020 CHF 71.8199 850000 61046933.77 96.273403 98.599349 11/Aug/2020 CHF 71.829 850000 61054683.52 96.285601 98.611614 10/Aug/2020 CHF 71.839 850000 61063150.7 96.299006 98.625151 07/Aug/2020 CHF 71.8805 850000 61098387.45 96.354636 98.665921 06/Aug/2020 CHF 71.8305 850000 61055963.56 96.287612 98.596518 05/Aug/2020 CHF 71.8318 850000 61057021.13 96.289355 98.613256 04/Aug/2020 CHF 71.8398 850000 61063791.82 96.300078 98.623864 03/Aug/2020 CHF 71.8357 850000 61060372.81 96.294582 98.617739 31/Jul/2020 CHF 71.837835 850000 61062160.35 96.297444 98.604064 30/Jul/2020 CHF 71.8347 850000 61059458.68 96.293242 98.606879 29/Jul/2020 CHF 71.8345 850000 61059290.83 96.292974 98.613787 28/Jul/2020 CHF 71.8374 850000 61061815 96.296861 98.617492 27/Jul/2020 CHF 71.8322 850000 61057348.74 96.289891 98.609823 24/Jul/2020 CHF 71.8231 850000 61049663.74 96.277692 98.580685 23/Jul/2020 CHF 71.837 850000 61061466.42 96.296325 98.599354 22/Jul/2020 CHF 71.83 850000 61055532.2 96.286942 98.604717 21/Jul/2020 CHF 71.8109 850000 61039304.65 96.261338 98.577999 20/Jul/2020 CHF 72.5718 850000 61686018.44 96.262545 98.579275 17/Jul/2020 CHF 72.5638 850000 61679233.04 96.251933 98.551795 16/Jul/2020 CHF 72.575 850000 61688764.43 96.26679 98.566989 15/Jul/2020 CHF 72.5585 850000 61674698.79 96.244903 98.559319 14/Jul/2020 CHF 72.5597 850000 61675728.4 96.246495 98.560596 13/Jul/2020 CHF 72.562 850000 61677742.32 96.249546 98.56353 10/Jul/2020 CHF 72.5725 850000 61686619.14 96.263473 98.561229 09/Jul/2020 CHF 72.5525 850000 61669659.64 96.236944 98.533738 08/Jul/2020 CHF 72.4833 875000 63422846.54 96.145154 98.453618 07/Jul/2020 CHF 72.4631 875000 63405204.07 96.11836 98.425628 06/Jul/2020 CHF 72.4519 875000 63395393.14 96.103504 98.409786 03/Jul/2020 CHF 72.4436 875000 63388131.71 96.092495 98.381919 02/Jul/2020 CHF 72.4591 875000 63401722.03 96.113054 98.402631 01/Jul/2020 CHF 72.4495 900000 65204566.06 96.100321 98.404181 30/Jun/2020 CHF 72.4739 900000 65226503.44 96.132686 98.437153 29/Jun/2020 CHF 72.4653 900000 65218747.57 96.121278 98.425011 26/Jun/2020 CHF 72.4361 900000 65192488 96.082546 98.368763 25/Jun/2020 CHF 72.434 900000 65190637.87 96.079761 98.365567 24/Jun/2020 CHF 72.4481 900000 65203331.78 96.098464 98.399697 23/Jun/2020 CHF 72.441 900000 65196929.7 96.089046 98.389599 22/Jun/2020 CHF 72.4533 925000 67019322.25 96.105361 98.405838 19/Jun/2020 CHF 72.4638 925000 67028988.52 96.119289 98.403537 18/Jun/2020 CHF 72.4498 925000 67016072.39 96.100719 98.384107 17/Jun/2020 CHF 72.4514 925000 67017515.92 96.102841 98.401231 16/Jun/2020 CHF 72.4828 925000 67046558.36 96.144491 98.443422 15/Jun/2020 CHF 72.4722 900000 65224999.78 96.130431 98.428964 12/Jun/2020 CHF 72.4898 900000 65240855.47 96.153776 98.436381 11/Jun/2020 CHF 72.494 900000 65244598.13 96.159347 98.441744 10/Jun/2020 CHF 72.4637 900000 65217362.6 96.119156 98.415411 09/Jun/2020 CHF 72.4349 900000 65191424.87 96.080954 98.37566 08/Jun/2020 CHF 72.4356 900000 65192046.09 96.081883 98.376051 05/Jun/2020 CHF 72.4486 900000 65203714.15 96.099127 98.377564 04/Jun/2020 CHF 72.4404 925000 67007393.77 96.08825 98.365695 03/Jun/2020 CHF 72.4705 925000 67035252.82 96.128176 98.421804 02/Jun/2020 CHF 72.4623 925000 67027602.36 96.117299 98.410048 29/May/2020 CHF 72.5129 925000 67074387.21 96.184417 98.462194 28/May/2020 CHF 72.501 925000 67063422.51 96.168633 98.445579 27/May/2020 CHF 72.521 925000 67081922.82 96.195161 98.487883 26/May/2020 CHF 72.5431 925000 67102352.35 96.224476 98.517541 25/May/2020 CHF 72.5597 925000 67117705.56 96.246495 98.53991 22/May/2020 CHF 72.568 925000 67125392.2 96.257504 98.534983 20/May/2020 CHF 72.5598 925000 67117771.76 96.246628 98.515334 19/May/2020 CHF 72.554 925000 67112407.35 96.238934 98.522185 18/May/2020 CHF 72.5582 925000 67116298.98 96.244505 98.535116 15/May/2020 CHF 72.5898 925000 67145588.37 96.286421 98.561859 14/May/2020 CHF 72.5517 925000 67110356.6 96.235883 98.50951 13/May/2020 CHF 72.5498 925000 67108523.87 96.233363 98.521675 12/May/2020 CHF 72.5474 925000 67106360.99 96.23018 98.518122 11/May/2020 CHF 72.5495 950000 68922066.74 96.232965 98.520536 08/May/2020 CHF 72.5895 950000 68960010.37 96.286023 98.558562 07/May/2020 CHF 72.5777 950000 68948813.73 96.270371 98.542084 06/May/2020 CHF 72.5781 950000 68949192.97 96.270902 98.557423 05/May/2020 CHF 72.5734 950000 68944745.03 96.264667 98.550583 04/May/2020 CHF 72.5601 950000 68932114.8 96.247025 98.53219 30/Apr/2020 CHF 72.5933 950000 68963666.42 96.291063 98.555648 29/Apr/2020 CHF 72.6024 950000 68972246.4 96.303134 98.568739 28/Apr/2020 CHF 72.6076 950000 68977205.64 96.310032 98.595905 27/Apr/2020 CHF 72.6041 950000 68973925.38 96.305389 98.590861 24/Apr/2020 CHF 72.6051 950000 68974889.99 96.306716 98.57764 23/Apr/2020 CHF 72.577 950000 68948148.4 96.269442 98.538871 22/Apr/2020 CHF 72.5666 950000 68938265.78 96.255647 98.538125 21/Apr/2020 CHF 72.6041 950000 68973847.85 96.305389 98.588281 20/Apr/2020 CHF 72.639 925000 67191062 96.351682 98.635342 17/Apr/2020 CHF 72.6205 925000 67174000.57 96.327143 98.595402 16/Apr/2020 CHF 72.611 925000 67165164.1 96.314542 98.582164 15/Apr/2020 CHF 72.5964 925000 67151663.96 96.295175 98.575871 14/Apr/2020 CHF 72.59 925000 67145709.82 96.286686 98.567186 09/Apr/2020 CHF 72.5613 925000 67119167.96 96.248617 98.498444 08/Apr/2020 CHF 72.5153 925000 67076679.64 96.187601 98.435951 07/Apr/2020 CHF 72.5157 925000 67077012.53 96.188131 98.463253 06/Apr/2020 CHF 72.5474 900000 65292682.64 96.23018 98.506019 03/Apr/2020 CHF 72.5632 900000 65306890.77 96.251137 98.512771 02/Apr/2020 CHF 72.5633 900000 65306949.26 96.25127 98.512377 01/Apr/2020 CHF 72.535 900000 65281543.27 96.213732 98.486729 31/Mar/2020 CHF 72.5881 900000 65329269.01 96.284166 98.558499 30/Mar/2020 CHF 72.63 900000 65367005.31 96.339744 98.622554 27/Mar/2020 CHF 72.6572 875000 63575038.29 96.375823 98.637948 26/Mar/2020 CHF 72.6871 875000 63601230.98 96.415484 98.677911 25/Mar/2020 CHF 72.7405 850000 61829456.46 96.486316 98.763956 24/Mar/2020 CHF 72.7892 850000 61870778.1 96.550914 98.829678 23/Mar/2020 CHF 72.8531 850000 61925111.84 96.635674 98.915954 20/Mar/2020 CHF 72.878 850000 61946314.95 96.668703 98.934712 19/Mar/2020 CHF 72.8328 800000 58266203.08 96.608747 98.873272 18/Mar/2020 CHF 72.9734 800000 58378709.07 96.795245 99.077402 17/Mar/2020 CHF 73.0383 800000 58430652.46 96.881332 99.165184 16/Mar/2020 CHF 72.9763 750000 54732259.38 96.799092 99.080303 13/Mar/2020 CHF 72.9596 750000 54719668.11 96.776941 99.042708 12/Mar/2020 CHF 73.1276 750000 54845722.64 96.999783 99.270331 11/Mar/2020 CHF 73.1563 750000 54867219.9 97.037852 99.322798 10/Mar/2020 CHF 73.075 750000 54806276.71 96.930012 99.211803 09/Mar/2020 CHF 73.1846 750000 54888415.83 97.075391 99.359947 06/Mar/2020 CHF 73.0378 750000 54778341.84 96.880669 99.145936 05/Mar/2020 CHF 73.0618 750000 54796342.66 96.912503 99.177735 04/Mar/2020 CHF 73.0444 725000 52957179.88 96.889423 99.167574 03/Mar/2020 CHF 73.0002 725000 52925123.38 96.830794 99.107049 02/Mar/2020 CHF 73.0035 725000 52927570.66 96.835171 99.111467 28/Feb/2020 CHF 72.9754 725000 52907199.25 96.797898 99.052385 27/Feb/2020 CHF 72.9559 725000 52893017.95 96.772033 99.033505 26/Feb/2020 CHF 72.9617 725000 52897197.53 96.779726 99.056492 25/Feb/2020 CHF 72.9718 725000 52904565.62 96.793123 99.069931 24/Feb/2020 CHF 72.9633 725000 52898376.2 96.781848 99.057907 21/Feb/2020 CHF 72.9349 725000 52877770.99 96.744177 99.007633 20/Feb/2020 CHF 72.9296 725000 52873944.97 96.737147 99.000016 19/Feb/2020 CHF 72.9271 725000 52872155.72 96.733831 99.006599 18/Feb/2020 CHF 72.9165 725000 52864449.43 96.719771 98.991638 17/Feb/2020 CHF 72.9133 725000 52862140.12 96.715526 98.986958 14/Feb/2020 CHF 72.9279 725000 52872753.28 96.734892 98.995444 13/Feb/2020 CHF 72.9161 725000 52864200.22 96.71924 98.979012 12/Feb/2020 CHF 72.902 725000 52853915.33 96.700537 98.969681 11/Feb/2020 CHF 72.9016 725000 52853634.51 96.700007 98.968675 10/Feb/2020 CHF 72.9015 725000 52853576.98 96.699874 98.968158 07/Feb/2020 CHF 72.8836 725000 52840619.99 96.676131 98.932329 06/Feb/2020 CHF 72.8873 725000 52843261.05 96.681038 98.936953 05/Feb/2020 CHF 72.8918 725000 52846533.8 96.687007 98.953084 04/Feb/2020 CHF 72.9067 725000 52857335.59 96.706772 98.97289 03/Feb/2020 CHF 72.9287 750000 54696536.37 96.735953 99.002488 31/Jan/2020 CHF 72.9264 750000 54694781.4 96.732903 98.987475 30/Jan/2020 CHF 72.9354 750000 54701527.75 96.744841 99.004612 29/Jan/2020 CHF 72.9235 750000 54692626.54 96.729056 98.993321 28/Jan/2020 CHF 72.9199 750000 54689891.3 96.724281 98.987907 27/Jan/2020 CHF 72.9396 750000 54704733.14 96.750412 99.014324 24/Jan/2020 CHF 72.9236 750000 54692668.53 96.729188 98.980944 23/Jan/2020 CHF 72.9134 750000 54685043.29 96.715659 98.966716 22/Jan/2020 CHF 72.908 750000 54680978.27 96.708496 98.96938 21/Jan/2020 CHF 72.9278 750000 54695819.79 96.73476 98.995797 20/Jan/2020 CHF 73.5427 750000 55157059.26 96.727995 98.988424 17/Jan/2020 CHF 73.5418 750000 55156346.08 96.726811 98.97561 16/Jan/2020 CHF 73.5363 750000 55152227.01 96.719577 98.967749 15/Jan/2020 CHF 73.5448 750000 55158603.94 96.730757 98.989266 14/Jan/2020 CHF 73.5342 750000 55150671.87 96.716815 98.974549 13/Jan/2020 CHF 73.5261 750000 55144584.77 96.706161 98.963257 10/Jan/2020 CHF 73.5368 750000 55152604.54 96.720235 98.966114 09/Jan/2020 CHF 73.5385 750000 55153897.49 96.722471 98.968045 08/Jan/2020 CHF 73.5459 750000 55159413.62 96.732204 98.987851 07/Jan/2020 CHF 73.5476 750000 55160706.71 96.734439 98.989783 06/Jan/2020 CHF 73.5561 750000 55167042.88 96.745619 99.000773 03/Jan/2020 CHF 73.5584 750000 55168790.25 96.748644 98.992367 31/Dec/2019 CHF 73.5483 750000 55161188.25 96.73536 98.967308 30/Dec/2019 CHF 73.5371 750000 55152805.32 96.720629 98.967308 27/Dec/2019 CHF 73.5618 750000 55171362.81 96.753116 98.994162 23/Dec/2019 CHF 73.5784 750000 55183792.61 96.77495 98.999439 20/Dec/2019 CHF 73.5821 750000 55186565.24 96.779816 99.003273 19/Dec/2019 CHF 73.5602 750000 55170146.41 96.751012 98.988801 18/Dec/2019 CHF 73.5762 750000 55182181.63 96.772056 99.020358 17/Dec/2019 CHF 73.5898 750000 55192330.81 96.789944 99.038205 16/Dec/2019 CHF 73.5879 750000 55190918.06 96.787445 99.03524 13/Dec/2019 CHF 73.5969 750000 55197708.84 96.799282 99.035893 12/Dec/2019 CHF 73.5919 750000 55193959.08 96.792706 99.028765 11/Dec/2019 CHF 73.6009 750000 55200705.37 96.804543 99.050774 10/Dec/2019 CHF 73.6041 750000 55203105.65 96.808752 99.054665 09/Dec/2019 CHF 73.6283 750000 55221250.03 96.840581 99.086956 06/Dec/2019 CHF 73.6189 750000 55214141.97 96.828218 99.062634 05/Dec/2019 CHF 73.6403 750000 55230195.51 96.856364 99.091011 04/Dec/2019 CHF 73.6699 750000 55252440.12 96.895296 99.140931 03/Dec/2019 CHF 73.6869 750000 55265172.83 96.917656 99.16343 02/Dec/2019 CHF 73.6634 750000 55247524.43 96.886747 99.131327 29/Nov/2019 CHF 73.6857 750000 55264280.65 96.916077 99.149855 28/Nov/2019 CHF 73.6789 750000 55259178.33 96.907133 99.140278 27/Nov/2019 CHF 73.6935 750000 55270106.99 96.926336 99.169877 26/Nov/2019 CHF 73.6941 750000 55270539.71 96.927125 99.170337 25/Nov/2019 CHF 73.692 750000 55269004.37 96.924363 99.167128 22/Nov/2019 CHF 73.6842 750000 55263127.41 96.914104 99.14501 21/Nov/2019 CHF 73.6787 750000 55259047.3 96.90687 99.137149 20/Nov/2019 CHF 73.6875 725000 53423437.41 96.918445 99.159154 19/Nov/2019 CHF 73.6843 725000 53421120.85 96.914236 99.154474 18/Nov/2019 CHF 73.6737 725000 53413453.77 96.900294 99.139757 15/Nov/2019 CHF 73.6788 725000 53417165.44 96.907002 99.135025 14/Nov/2019 CHF 73.6858 725000 53422220.66 96.916209 99.144056 13/Nov/2019 CHF 73.6473 725000 53394261.25 96.865571 99.101917 12/Nov/2019 CHF 73.6139 725000 53370066.91 96.821641 99.056592 11/Nov/2019 CHF 73.6154 725000 53371198.22 96.823614 99.058278 08/Nov/2019 CHF 73.6055 725000 53363970.41 96.810593 99.033224 07/Nov/2019 CHF 73.5952 725000 53356540.9 96.797046 99.018996 06/Nov/2019 CHF 73.63 725000 53381729.88 96.842817 99.075772 05/Nov/2019 CHF 73.6201 725000 53374538.37 96.829796 99.062033 04/Nov/2019 CHF 73.6251 725000 53378166.77 96.836372 99.068372 01/Nov/2019 CHF 73.6354 725000 53385683.29 96.84992 99.07074 31/Oct/2019 CHF 73.7069 725000 53437466.66 96.943961 99.166691 30/Oct/2019 CHF 73.6873 725000 53423299.93 96.918182 99.155428 29/Oct/2019 CHF 73.7065 725000 53437193.61 96.943435 99.175722 28/Oct/2019 CHF 73.7059 725000 53436779.63 96.942646 99.174472 25/Oct/2019 CHF 73.7579 725000 53474497.86 97.011039 99.233152 24/Oct/2019 CHF 73.7698 725000 53483120.49 97.026691 99.248794 23/Oct/2019 CHF 73.7811 725000 53491307.18 97.041553 99.273985 22/Oct/2019 CHF 73.7656 725000 53480073.5 97.021167 99.252657 21/Oct/2019 CHF 73.7485 725000 53467650.79 96.998676 99.229125 18/Oct/2019 CHF 73.8084 725000 53511076.66 97.07746 99.298335 17/Oct/2019 CHF 73.8183 725000 53518272.6 97.090481 99.311285 16/Oct/2019 CHF 73.8212 725000 53520395.54 97.094295 99.325212 15/Oct/2019 CHF 73.8448 725000 53537460.33 97.125336 99.356526 14/Oct/2019 CHF 73.8872 725000 53568206.45 97.181103 99.413302 11/Oct/2019 CHF 73.8741 725000 53558745.62 97.163873 99.384085 10/Oct/2019 CHF 73.9107 725000 53585248.21 97.212011 99.433272 09/Oct/2019 CHF 73.9641 725000 53623957.66 97.282247 99.515756 08/Oct/2019 CHF 73.9808 725000 53636062.54 97.304211 99.53801 07/Oct/2019 CHF 73.9776 725000 53633766.01 97.300003 99.53333 04/Oct/2019 CHF 73.9786 725000 53634509.66 97.301318 99.523209 03/Oct/2019 CHF 73.9764 725000 53632917.94 97.298424 99.519755 02/Oct/2019 CHF 73.9535 725000 53616254.92 97.268305 99.498427 01/Oct/2019 CHF 73.9463 725000 53611094.27 97.258835 99.488362 30/Sept/2019 CHF 73.9516 725000 53614937.13 97.265806 99.495189 27/Sept/2019 CHF 73.9724 725000 53629963.21 97.293163 99.511758 26/Sept/2019 CHF 73.978 725000 53634043.92 97.300529 99.519074 25/Sept/2019 CHF 73.9908 725000 53643356.25 97.317364 99.546468 24/Sept/2019 CHF 74.0157 725000 53661362.88 97.350114 99.579741 23/Sept/2019 CHF 74.0294 725000 53671345.28 97.368133 99.598076 20/Sept/2019 CHF 73.9714 725000 53629232.62 97.291848 99.507646 19/Sept/2019 CHF 73.9828 725000 53637558.96 97.306842 99.5228 18/Sept/2019 CHF 74.0944 725000 53718420.43 97.453625 99.684367 17/Sept/2019 CHF 74.0779 725000 53706445.44 97.431923 99.661568 16/Sept/2019 CHF 74.1108 725000 53730355.18 97.475196 99.705859 13/Sept/2019 CHF 74.0572 725000 53691440.21 97.404697 99.621548 12/Sept/2019 CHF 74.1282 725000 53742972.54 97.498081 99.717503 11/Sept/2019 CHF 74.229 725000 53816040.5 97.63066 99.864381 10/Sept/2019 CHF 74.3454 725000 53900401.44 97.783756 100.022033 09/Sept/2019 CHF 74.3202 725000 53882160.3 97.750612 99.987242 06/Sept/2019 CHF 74.3532 725000 53906050.34 97.794015 100.020459 05/Sept/2019 CHF 74.3376 725000 53894781.19 97.773497 99.998886 04/Sept/2019 CHF 74.3899 725000 53932670.09 97.842286 100.079899 03/Sept/2019 CHF 74.4041 725000 53943003.26 97.860962 100.098728 02/Sept/2019 CHF 74.3954 725000 53936693.28 97.849519 100.086459 30/Aug/2019 CHF 74.4116 725000 53948412.41 97.870827 100.102073 29/Aug/2019 CHF 74.4049 725000 53943520.57 97.862014 100.092497 28/Aug/2019 CHF 74.3941 725000 53935754.76 97.84781 100.082676 27/Aug/2019 CHF 74.4061 725000 53944440.71 97.863593 100.098563 26/Aug/2019 CHF 74.3865 725000 53930225.35 97.837814 100.071601 23/Aug/2019 CHF 74.3677 725000 53916567.33 97.813087 100.034306 22/Aug/2019 CHF 74.3543 725000 53906835.25 97.795462 100.01567 21/Aug/2019 CHF 74.3625 725000 53912847.28 97.806247 100.036942 20/Aug/2019 CHF 74.3978 725000 53938412.55 97.852676 100.084415 19/Aug/2019 CHF 74.3634 725000 53913445.25 97.807431 100.037135 16/Aug/2019 CHF 74.3913 725000 53933672.29 97.844127 100.063496 15/Aug/2019 CHF 74.4572 725000 53981434.4 97.930803 100.152591 14/Aug/2019 CHF 74.3798 725000 53925347.23 97.829001 100.057561 13/Aug/2019 CHF 74.3567 725000 53908642.01 97.798619 100.025707 12/Aug/2019 CHF 74.3759 725000 53922523.15 97.823872 100.051387 09/Aug/2019 CHF 74.358 725000 53909573.87 97.800329 100.015558 08/Aug/2019 CHF 74.3462 725000 53901020.51 97.784809 99.999126 07/Aug/2019 CHF 74.3859 725000 53929813.63 97.837024 100.063003 06/Aug/2019 CHF 74.3601 725000 53911104.69 97.803091 100.027474 05/Aug/2019 CHF 74.3586 725000 53909991.47 97.801118 100.024998 02/Aug/2019 CHF 74.3236 725000 53884644.87 97.755084 99.965909 31/Jul/2019 CHF 74.2918 725000 53861555.58 97.713258 99.916012 30/Jul/2019 CHF 74.2869 725000 53857990.88 97.706813 99.914771 29/Jul/2019 CHF 74.2628 725000 53840494.06 97.675116 99.881471 26/Jul/2019 CHF 74.2641 725000 53841499.59 97.676825 99.871796 25/Jul/2019 CHF 74.2495 725000 53830869.97 97.657623 99.850697 24/Jul/2019 CHF 74.2673 725000 53843759.69 97.681034 99.884801 23/Jul/2019 CHF 74.267 725000 53843549.8 97.68064 99.884385 22/Jul/2019 CHF 74.2572 725000 53836440.77 97.66775 99.870907 19/Jul/2019 CHF 74.2628 725000 53840517.38 97.675116 99.866232 18/Jul/2019 CHF 74.2442 725000 53827042.83 97.650652 99.840971 17/Jul/2019 CHF 74.2313 725000 53817676.81 97.633685 99.834416 16/Jul/2019 CHF 74.2096 725000 53801976.81 97.605144 99.804578 15/Jul/2019 CHF 74.8971 725000 54300380.78 97.588703 99.787305 12/Jul/2019 CHF 74.8832 725000 54290304.79 97.570591 99.757041 11/Jul/2019 CHF 74.8765 725000 54285479.04 97.561862 99.747798 10/Jul/2019 CHF 74.8798 725000 54287877.91 97.566161 99.762568 09/Jul/2019 CHF 74.8706 725000 54281213.03 97.554174 99.749857 08/Jul/2019 CHF 74.8917 725000 54296478.02 97.581667 99.777544 05/Jul/2019 CHF 74.9048 725000 54306004.05 97.598736 99.78308 04/Jul/2019 CHF 74.922 725000 54318454.86 97.621147 99.80556 03/Jul/2019 CHF 74.9323 725000 54325941.19 97.634567 99.829925 02/Jul/2019 CHF 74.9257 725000 54321096.41 97.625968 99.82077 01/Jul/2019 CHF 74.8986 725000 54301458.58 97.590657 99.783951 28/Jun/2019 CHF 74.8955 725000 54299240.4 97.586618 99.766536 27/Jun/2019 CHF 74.8931 725000 54297524.65 97.583491 99.76297 26/Jun/2019 CHF 74.9 725000 54302496.58 97.592481 99.78266 25/Jun/2019 CHF 74.9175 725000 54315153.3 97.615283 99.8056 24/Jun/2019 CHF 74.8957 725000 54299372.55 97.586879 99.775986 21/Jun/2019 CHF 74.8715 725000 54281827.16 97.555347 99.731444 20/Jun/2019 CHF 74.9081 725000 54308386.42 97.603035 99.779936 19/Jun/2019 CHF 74.8843 725000 54291135.64 97.572025 99.758636 18/Jun/2019 CHF 74.8998 725000 54302388.69 97.592221 99.778897 17/Jun/2019 CHF 74.8573 725000 54271536.52 97.536845 99.721703 14/Jun/2019 CHF 74.8602 725000 54273632.78 97.540623 99.713496 13/Jun/2019 CHF 74.8447 725000 54262378.73 97.520427 99.692323 12/Jun/2019 CHF 74.8446 725000 54262359.67 97.520297 99.702798 11/Jun/2019 CHF 74.8323 725000 54253427.75 97.50427 99.685847 07/Jun/2019 CHF 74.8663 725000 54278075.25 97.548571 99.713356 06/Jun/2019 CHF 74.8571 725000 54271400.03 97.536584 99.700767 05/Jun/2019 CHF 74.8729 725000 54282832.89 97.557171 99.737752 04/Jun/2019 CHF 74.8521 725000 54267736.73 97.530069 99.70938 03/Jun/2019 CHF 74.8598 725000 54273371.68 97.540102 99.719388 31/May/2019 CHF 74.8652 725000 54277254.4 97.547138 99.699494 29/May/2019 CHF 74.8666 725000 54278252.44 97.548962 99.698625 28/May/2019 CHF 74.8622 725000 54275104.89 97.543229 99.697989 27/May/2019 CHF 74.879 725000 54287252.09 97.565119 99.725694 24/May/2019 CHF 74.8794 725000 54287571.4 97.56564 99.713873 23/May/2019 CHF 74.8688 725000 54279906.87 97.551829 99.6993 22/May/2019 CHF 74.8553 725000 54270088.2 97.534239 99.691929 21/May/2019 CHF 74.8551 725000 54269957.86 97.533978 99.691293 20/May/2019 CHF 74.8653 725000 54277361.75 97.547268 99.704595 17/May/2019 CHF 74.8795 725000 54287651.29 97.565771 99.711201 16/May/2019 CHF 74.8777 725000 54286303.07 97.563425 99.70832 15/May/2019 CHF 74.8772 725000 54286002.19 97.562774 99.718443 14/May/2019 CHF 74.8769 725000 54285758.85 97.562383 99.717574 13/May/2019 CHF 74.8714 725000 54281748.36 97.555216 99.709737 10/May/2019 CHF 74.8633 725000 54275864.42 97.544662 99.686457 09/May/2019 CHF 74.8629 725000 54275621.04 97.544141 99.685588 08/May/2019 CHF 74.8564 725000 54270900.51 97.535672 99.687664 07/May/2019 CHF 74.8645 725000 54276747.28 97.546226 99.698021 06/May/2019 CHF 74.8519 725000 54267641.06 97.529809 99.680736 03/May/2019 CHF 74.8524 775000 58010626.88 97.53046 99.668916 02/May/2019 CHF 74.859 775000 58015697.75 97.53906 99.67726 30/Apr/2019 CHF 74.8593 775000 58015992.57 97.539451 99.682491 29/Apr/2019 CHF 74.8627 775000 58018592.5 97.543881 99.686578 26/Apr/2019 CHF 74.8727 775000 58026379.1 97.55691 99.693335 25/Apr/2019 CHF 74.8726 775000 58026229.63 97.55678 99.692704 24/Apr/2019 CHF 74.883 775000 58034308.16 97.570331 99.717243 23/Apr/2019 CHF 74.8726 775000 58026238.21 97.55678 99.703032 18/Apr/2019 CHF 74.8838 775000 58034966.87 97.571373 99.693813 17/Apr/2019 CHF 74.8733 775000 58026788.44 97.557692 99.67937 16/Apr/2019 CHF 74.8896 775000 58039405.93 97.578931 99.722865 15/Apr/2019 CHF 74.8874 775000 58037737.47 97.576064 99.719548 12/Apr/2019 CHF 74.8945 775000 58043274.96 97.585315 99.716733 11/Apr/2019 CHF 74.9023 775000 58049310.15 97.595478 99.726534 10/Apr/2019 CHF 74.9147 775000 58058907.72 97.611635 99.753761 09/Apr/2019 CHF 74.9026 775000 58049535.91 97.595869 99.737324 08/Apr/2019 CHF 74.9043 775000 58050797.1 97.598084 99.73915 05/Apr/2019 CHF 74.9148 775000 58058938.75 97.611765 99.740785 04/Apr/2019 CHF 74.9146 775000 58058789.56 97.611505 99.740155 03/Apr/2019 CHF 74.92 775000 58062962.35 97.618541 99.758019 02/Apr/2019 CHF 74.9333 775000 58073337.77 97.63587 99.77542 01/Apr/2019 CHF 74.9369 775000 58076118.19 97.640561 99.779934 31/Mar/2019 CHF 74.9281 -- -- -- -- 29/Mar/2019 CHF 74.9281 775000 58069289.31 97.629095 99.761249 28/Mar/2019 CHF 74.947 775000 58083896.24 97.653721 99.786019 27/Mar/2019 CHF 74.9695 775000 58101369.47 97.683038 99.820989 26/Mar/2019 CHF 74.9354 775000 58074963.41 97.638607 99.775396 25/Mar/2019 CHF 74.9333 775000 58073295.29 97.63587 99.772078 22/Mar/2019 CHF 74.9528 775000 58088381.76 97.661278 99.785763 21/Mar/2019 CHF 74.9505 775000 58086605.26 97.658281 99.782215 20/Mar/2019 CHF 74.9439 775000 58081555.59 97.649682 99.784272 19/Mar/2019 CHF 74.9424 775000 58080321.56 97.647727 99.781879 18/Mar/2019 CHF 74.9539 775000 58089286.51 97.662712 99.796824 15/Mar/2019 CHF 74.9542 775000 58089508.49 97.663102 99.784878 14/Mar/2019 CHF 74.9523 775000 58088057.46 97.660627 99.782023 13/Mar/2019 CHF 74.9612 775000 58094942.86 97.672223 99.804568 12/Mar/2019 CHF 74.9575 775000 58092081.34 97.667402 99.799257 11/Mar/2019 CHF 74.9691 775000 58101046.4 97.682517 99.814202 08/Mar/2019 CHF 74.9783 775000 58108212.65 97.694504 99.814305 07/Mar/2019 CHF 74.9886 775000 58116201.16 97.707925 99.827719 06/Mar/2019 CHF 74.9683 775000 58100410.28 97.681474 99.811282 05/Mar/2019 CHF 74.9593 775000 58093426.06 97.669748 99.798833 04/Mar/2019 CHF 74.9694 800000 59975550 97.682908 99.812016 01/Mar/2019 CHF 74.9714 800000 59977124.18 97.685513 99.802295 28/Feb/2019 CHF 74.9782 800000 59982571.09 97.694374 99.799942 27/Feb/2019 CHF 74.987 800000 59989566.96 97.70584 99.822256 26/Feb/2019 CHF 74.9813 800000 59985026.81 97.698413 99.825151 25/Feb/2019 CHF 75.0003 800000 60000217.43 97.723169 99.850152 22/Feb/2019 CHF 75.0092 800000 60007392 97.734766 99.849793 21/Feb/2019 CHF 75.0037 800000 60002982.59 97.727599 99.842026 20/Feb/2019 CHF 75.0178 800000 60014234.62 97.745971 99.871477 19/Feb/2019 CHF 75.0159 800000 60012737.23 97.743496 99.868622 18/Feb/2019 CHF 75.0072 800000 60005751.84 97.73216 99.856635 15/Feb/2019 CHF 75.0198 800000 60015847.93 97.748577 99.860727 14/Feb/2019 CHF 75.0141 750000 56260594.13 97.74115 99.85319 13/Feb/2019 CHF 75.0094 750000 56257072.6 97.735026 99.857704 12/Feb/2019 CHF 75.0221 750000 56266588.57 97.751574 99.874498 11/Feb/2019 CHF 75.0214 750000 56266024.54 97.750662 99.872943 08/Feb/2019 CHF 75.0421 750000 56281570.2 97.777633 99.88816 07/Feb/2019 CHF 75.0418 750000 56281321.27 97.777243 99.887299 06/Feb/2019 CHF 75.0429 750000 56282209.94 97.778676 99.899874 05/Feb/2019 CHF 75.0512 750000 56288366.21 97.789491 99.910369 04/Feb/2019 CHF 75.0477 750000 56285741.36 97.78493 99.905289 01/Feb/2019 CHF 75.0547 725000 54414671.76 97.794051 99.902474 31/Jan/2019 CHF 75.0842 725000 54436051.15 97.832489 99.941519 30/Jan/2019 CHF 75.061 725000 54419249.15 97.80226 99.926551 29/Jan/2019 CHF 75.0842 725000 54436018.34 97.832489 99.951552 28/Jan/2019 CHF 75.0715 725000 54426845.77 97.815941 99.934191 25/Jan/2019 CHF 75.0836 725000 54435580.66 97.831707 99.937819 24/Jan/2019 CHF 75.0876 725000 54438486.68 97.836919 99.942477 23/Jan/2019 CHF 75.0841 725000 54435996.22 97.832358 99.948522 22/Jan/2019 CHF 75.0788 725000 54432101.7 97.825453 99.940986 21/Jan/2019 CHF 75.0767 725000 54430643.29 97.822716 99.9379 18/Jan/2019 CHF 75.0823 750000 56311687.59 97.830013 99.93286 17/Jan/2019 CHF 75.0871 750000 56315323.94 97.836267 99.938905 16/Jan/2019 CHF 75.0974 750000 56323037.39 97.849688 99.963212 15/Jan/2019 CHF 75.1022 750000 56326673.34 97.855942 99.969257 14/Jan/2019 CHF 75.8009 750000 56850706.68 97.854248 99.967096 11/Jan/2019 CHF 75.8066 750000 56854950.24 97.861606 99.962287 10/Jan/2019 CHF 75.8029 750000 56852149.07 97.85683 99.956976 09/Jan/2019 CHF 75.7977 750000 56848276.3 97.850117 99.960795 08/Jan/2019 CHF 75.7988 750000 56849099.26 97.851537 99.961697 07/Jan/2019 CHF 75.8335 750000 56875091.18 97.896333 100.006955 04/Jan/2019 CHF 75.8235 725000 54972026.37 97.883423 99.981427 03/Jan/2019 CHF 75.8308 700000 53081563.78 97.892847 99.990535 31/Dec/2018 CHF 75.8324 700000 53082707.02 97.894913 99.980709 28/Dec/2018 CHF 75.8292 700000 53080436.03 97.890782 99.980709 27/Dec/2018 CHF 75.8637 700000 53104580.28 97.935319 100.031573 21/Dec/2018 CHF 75.8483 700000 53093823.08 97.915439 99.992336 20/Dec/2018 CHF 75.864 700000 53104767.7 97.935706 100.012656 19/Dec/2018 CHF 75.8566 700000 53099605.99 97.926153 100.030057 18/Dec/2018 CHF 75.8322 700000 53082523.9 97.894655 99.997583 17/Dec/2018 CHF 75.8233 700000 53076339.39 97.883165 99.985597 14/Dec/2018 CHF 75.8289 700000 53080206.04 97.890394 99.980557 13/Dec/2018 CHF 75.8249 700000 53077403.88 97.885231 99.974783 12/Dec/2018 CHF 75.8215 700000 53075073.05 97.880841 99.981059 11/Dec/2018 CHF 75.833 700000 53083074.73 97.895687 99.995542 10/Dec/2018 CHF 75.8363 700000 53085407.85 97.899947 99.999593 07/Dec/2018 CHF 75.8334 700000 53083348.76 97.896204 99.983197 06/Dec/2018 CHF 75.8521 675000 51200151.29 97.920344 100.007736 05/Dec/2018 CHF 75.8558 675000 51202674.63 97.925121 100.023374 04/Dec/2018 CHF 75.8485 675000 51197768.1 97.915697 100.013382 03/Dec/2018 CHF 75.861 675000 51206207.66 97.931834 100.029714 30/Nov/2018 CHF 75.8631 675000 51207625.74 97.934544 100.020224 29/Nov/2018 CHF 75.8594 675000 51205104.69 97.929768 100.014912 28/Nov/2018 CHF 75.8527 675000 51200562.12 97.921119 100.016738 27/Nov/2018 CHF 75.8664 675000 51209787.43 97.938805 100.034371 26/Nov/2018 CHF 75.8486 675000 51197814.99 97.915826 100.010566 23/Nov/2018 CHF 75.8609 675000 51206133.72 97.931704 100.014426 22/Nov/2018 CHF 75.8466 675000 51196456.26 97.913244 99.995071 21/Nov/2018 CHF 75.8421 675000 51193422.98 97.907435 100.000047 20/Nov/2018 CHF 75.8397 675000 51191778 97.904337 99.996267 19/Nov/2018 CHF 75.841 675000 51192699.41 97.906015 99.99763 16/Nov/2018 CHF 75.8379 675000 51190600 97.902013 99.981234 15/Nov/2018 CHF 75.8359 675000 51189226.35 97.899431 99.978148 14/Nov/2018 CHF 75.814 675000 51174446.67 97.871159 99.96018 13/Nov/2018 CHF 75.8082 675000 51170506.59 97.863672 99.95195 12/Nov/2018 CHF 75.808 675000 51170370.82 97.863414 99.95132 09/Nov/2018 CHF 75.8156 675000 51175518.06 97.873225 99.949198 08/Nov/2018 CHF 75.8083 675000 51170611.41 97.863801 99.939206 07/Nov/2018 CHF 75.8206 675000 51178872.15 97.87968 99.965969 06/Nov/2018 CHF 75.8291 675000 51184655 97.890653 99.976927 05/Nov/2018 CHF 75.8238 675000 51181076.9 97.883811 99.969622 02/Nov/2018 CHF 75.8135 675000 51174116.37 97.870514 99.943632 01/Nov/2018 CHF 75.8184 675000 51177423.3 97.87684 99.949677 31/Oct/2018 CHF 75.8324 675000 51186901.96 97.894913 99.978897 30/Oct/2018 CHF 75.8424 675000 51193651.47 97.907822 99.997159 29/Oct/2018 CHF 75.8411 675000 51192714.98 97.906144 99.989392 26/Oct/2018 CHF 75.8568 675000 51203329.11 97.926412 99.997702 25/Oct/2018 CHF 75.836 675000 51189333.1 97.89956 99.97014 24/Oct/2018 CHF 75.8539 675000 51201398.41 97.922668 100.004504 23/Oct/2018 CHF 75.845 675000 51195344.47 97.911179 99.992286 22/Oct/2018 CHF 75.8206 675000 51178872.53 97.87968 99.959812 19/Oct/2018 CHF 75.8364 675000 51189576.95 97.900076 99.968353 18/Oct/2018 CHF 75.8189 675000 51177785.48 97.877485 99.945011 17/Oct/2018 CHF 75.8123 675000 51173333.39 97.868965 99.947068 16/Oct/2018 CHF 75.8049 675000 51168336.42 97.859412 99.936844 15/Oct/2018 CHF 75.8009 675000 51165634.41 97.854248 99.93107 12/Oct/2018 CHF 75.7999 675000 51164953.96 97.852957 99.917593 11/Oct/2018 CHF 75.7835 675000 51153857.64 97.831786 99.895319 10/Oct/2018 CHF 75.782 675000 51152847.96 97.829849 99.904051 09/Oct/2018 CHF 75.8025 675000 51166663.24 97.856314 99.930584 08/Oct/2018 CHF 75.8126 675000 51173503.09 97.869352 99.943535 05/Oct/2018 CHF 75.8009 675000 51165575.83 97.854248 99.915783 04/Oct/2018 CHF 75.8021 675000 51166406.92 97.855797 99.916915 03/Oct/2018 CHF 75.8231 675000 51180586.34 97.882907 99.955266 02/Oct/2018 CHF 75.8406 675000 51192378.2 97.905498 99.978043 01/Oct/2018 CHF 75.8295 675000 51184905.54 97.891169 99.962906 30/Sept/2018 CHF 75.821 -- -- -- -- 28/Sept/2018 CHF 75.821 675000 51179162.71 97.880196 99.939373 27/Sept/2018 CHF 75.8018 675000 51166223.78 97.85541 99.913805 26/Sept/2018 CHF 75.809 675000 51171042.29 97.864705 99.933893 25/Sept/2018 CHF 75.8141 675000 51174530.2 97.871289 99.940401 24/Sept/2018 CHF 75.8503 675000 51198944.56 97.91802 99.987652 21/Sept/2018 CHF 75.8613 675000 51206388 97.932221 99.989981 20/Sept/2018 CHF 75.8645 675000 51208547.67 97.936352 99.993801 19/Sept/2018 CHF 75.8561 675000 51202857.88 97.925508 99.993402 18/Sept/2018 CHF 75.8681 675000 51210935.97 97.940999 100.008809 17/Sept/2018 CHF 75.8694 675000 51211857.68 97.942677 100.010173 14/Sept/2018 CHF 75.8751 675000 51215677.8 97.950036 100.005364 13/Sept/2018 CHF 75.8818 675000 51220222.97 97.958685 100.013865 12/Sept/2018 CHF 75.8873 675000 51223894.17 97.965785 100.031729 11/Sept/2018 CHF 75.8818 675000 51220225.95 97.958685 100.024193 10/Sept/2018 CHF 75.89 675000 51225737.75 97.969271 100.034457 07/Sept/2018 CHF 75.9132 675000 51241394.96 97.99922 100.052823 06/Sept/2018 CHF 75.9268 675000 51250620.83 98.016777 100.070455 05/Sept/2018 CHF 75.915 675000 51242636.34 98.001544 100.065606 04/Sept/2018 CHF 75.9271 675000 51250804.56 98.017165 100.081245 03/Sept/2018 CHF 75.9337 675000 51255277.87 98.025685 100.089515 31/Aug/2018 CHF 75.9565 675000 51270664.94 98.055118 100.107188 30/Aug/2018 CHF 75.9618 675000 51274241.73 98.06196 100.119469 29/Aug/2018 CHF 75.9573 675000 51271191.67 98.056151 100.118607 28/Aug/2018 CHF 75.957 675000 51270965.53 98.055764 100.117746 27/Aug/2018 CHF 75.962 675000 51274364.12 98.062218 100.124022 24/Aug/2018 CHF 75.9658 675000 51276946.84 98.067124 100.116757 23/Aug/2018 CHF 75.9742 675000 51282554.11 98.077968 100.127252 22/Aug/2018 CHF 75.9763 675000 51284018.73 98.080679 100.140897 21/Aug/2018 CHF 75.9917 675000 51294399.65 98.100559 100.160755 20/Aug/2018 CHF 76.0054 675000 51303631.75 98.118245 100.178387 17/Aug/2018 CHF 76.0147 675000 51309928.69 98.130251 100.178491 16/Aug/2018 CHF 75.9936 675000 51295649.13 98.103012 100.150236 15/Aug/2018 CHF 75.9922 675000 51294727.02 98.101205 100.159199 14/Aug/2018 CHF 75.9726 675000 51281507.15 98.075902 100.132938 13/Aug/2018 CHF 75.9843 675000 51289412.15 98.091006 100.147883 10/Aug/2018 CHF 75.9834 675000 51288815.78 98.089844 100.134636 09/Aug/2018 CHF 75.9377 675000 51257917.56 98.030848 100.073843 08/Aug/2018 CHF 75.9241 675000 51248775.03 98.013292 100.066769 07/Aug/2018 CHF 75.9238 675000 51248548.91 98.012904 100.065908 06/Aug/2018 CHF 75.9253 675000 51249560.76 98.014841 100.067503 03/Aug/2018 CHF 75.9223 675000 51247548.66 98.010968 100.051338 02/Aug/2018 CHF 75.9027 700000 53131904.75 97.985666 100.025076 31/Jul/2018 CHF 75.9064 700000 53134454.54 97.990442 100.034479 30/Jul/2018 CHF 75.9152 700000 53140639.19 98.001802 100.051441 27/Jul/2018 CHF 75.9431 700000 53160182.67 98.03782 100.075789 26/Jul/2018 CHF 75.9516 700000 53166090.06 98.048792 100.086515 25/Jul/2018 CHF 75.9638 700000 53174665.06 98.064542 100.113279 24/Jul/2018 CHF 75.9619 700000 53173295.63 98.062089 100.110193 23/Jul/2018 CHF 75.9634 700000 53174352.44 98.064026 100.111788 20/Jul/2018 CHF 75.9774 700000 53184187.09 98.082099 100.117873 19/Jul/2018 CHF 75.9888 700000 53192187.93 98.096815 100.132356 18/Jul/2018 CHF 75.9926 700000 53194818.3 98.101721 100.147994 17/Jul/2018 CHF 75.9852 700000 53189611.57 98.092168 100.137771 16/Jul/2018 CHF 76.8505 700000 53795381.9 98.09901 100.144047 13/Jul/2018 CHF 76.8685 700000 53807963.87 98.121987 100.155044 12/Jul/2018 CHF 76.8752 700000 53812657.44 98.130539 100.163314 11/Jul/2018 CHF 76.8756 700000 53812895.51 98.13105 100.174503 10/Jul/2018 CHF 76.9005 700000 53830354.35 98.162835 100.206642 09/Jul/2018 CHF 76.9052 700000 53833663.39 98.168834 100.212224 06/Jul/2018 CHF 76.9019 700000 53831349.91 98.164622 100.195828 05/Jul/2018 CHF 76.8982 700000 53828756.06 98.159899 100.190577 04/Jul/2018 CHF 76.9121 700000 53838499.65 98.177642 100.219249 03/Jul/2018 CHF 76.9153 700000 53840743.53 98.181727 100.223028 02/Jul/2018 CHF 76.9378 700000 53856482.79 98.210448 100.251929 30/Jun/2018 CHF 76.9383 -- -- -- -- 29/Jun/2018 CHF 76.9383 700000 53856832.36 98.211086 100.240342 28/Jun/2018 CHF 76.9362 700000 53855338.43 98.208405 100.23706 27/Jun/2018 CHF 76.9351 675000 51931174.26 98.207001 100.246155 26/Jun/2018 CHF 76.926 675000 51925020.16 98.195385 100.233842 25/Jun/2018 CHF 76.9393 675000 51934030.68 98.212362 100.250825 22/Jun/2018 CHF 76.9503 675000 51941434.68 98.226404 100.252899 21/Jun/2018 CHF 76.9621 675000 51949423.28 98.241466 100.26791 20/Jun/2018 CHF 76.9732 675000 51956882.65 98.255635 100.292867 19/Jun/2018 CHF 77.0024 675000 51976617.71 98.292909 100.330571 18/Jun/2018 CHF 76.9925 675000 51969911.64 98.280272 100.317201 15/Jun/2018 CHF 77.0031 675000 51977081.19 98.293803 100.318818 14/Jun/2018 CHF 76.9715 675000 51955762.67 98.253465 100.277209 13/Jun/2018 CHF 76.9263 675000 51925234.26 98.195768 100.228769 12/Jun/2018 CHF 76.9224 675000 51922615.8 98.19079 100.223287 11/Jun/2018 CHF 76.9084 675000 51913160.9 98.172919 100.204601 08/Jun/2018 CHF 76.9403 675000 51934707.41 98.213639 100.233999 07/Jun/2018 CHF 76.8982 675000 51906317.41 98.159899 100.178728 06/Jun/2018 CHF 76.9196 675000 51920730.59 98.187216 100.217118 05/Jun/2018 CHF 76.9853 675000 51965097.88 98.271081 100.302411 04/Jun/2018 CHF 76.9941 675000 51971042.81 98.282314 100.313477 01/Jun/2018 CHF 77.0818 675000 52030226.21 98.394262 100.415586 31/May/2018 CHF 77.1324 675000 52064338.46 98.458853 100.481071 30/May/2018 CHF 77.1793 675000 52095995.94 98.51872 100.558269 29/May/2018 CHF 77.2176 675000 52121869.56 98.56761 100.602348 28/May/2018 CHF 77.0519 675000 52010046.05 98.356095 100.38585 25/May/2018 CHF 77.0148 675000 51984960.59 98.308738 100.32516 24/May/2018 CHF 76.9725 675000 51956453.46 98.254742 100.269661 23/May/2018 CHF 76.9548 675000 51944508.02 98.232148 100.257119 22/May/2018 CHF 76.9373 675000 51932692.19 98.209809 100.233888 18/May/2018 CHF 76.9104 675000 51914543.5 98.175472 100.180692 17/May/2018 CHF 76.8837 675000 51896525.62 98.141389 100.145456 16/May/2018 CHF 76.8973 675000 51905705.45 98.15875 100.179216 15/May/2018 CHF 76.8832 675000 51896133.2 98.140751 100.160301 14/May/2018 CHF 76.9021 675000 51908914.27 98.164877 100.184572 11/May/2018 CHF 76.9377 675000 51932974.87 98.21032 100.218829 09/May/2018 CHF 76.9342 675000 51930575.36 98.205852 100.207865 08/May/2018 CHF 76.9398 675000 51934381.68 98.213001 100.225763 07/May/2018 CHF 76.9757 675000 51958586.1 98.258827 100.277586 04/May/2018 CHF 76.976 675000 51958802.37 98.25921 100.26577 03/May/2018 CHF 77.0171 675000 51986513.54 98.311673 100.31888 02/May/2018 CHF 76.9894 675000 51967850.11 98.276315 100.293362 30/Apr/2018 CHF 77.0002 675000 51975155.17 98.290101 100.313682 27/Apr/2018 CHF 76.9983 675000 51973868.5 98.287675 100.29646 26/Apr/2018 CHF 76.9998 675000 51974857.61 98.28959 100.304876 25/Apr/2018 CHF 76.9911 675000 51968983.85 98.278485 100.306933 24/Apr/2018 CHF 77.0054 675000 51978635.36 98.296738 100.325163 23/Apr/2018 CHF 77.023 675000 51990513.01 98.319205 100.347705 20/Apr/2018 CHF 77.0255 675000 51992233.05 98.322396 100.335926 19/Apr/2018 CHF 77.0511 675000 52009516.26 98.355074 100.368925 18/Apr/2018 CHF 77.087 675000 52033714 98.4009 100.42912 17/Apr/2018 CHF 77.1284 677378.41 52061673.17 98.453747 100.482741 16/Apr/2018 CHF 77.1449 677339.65 52072783.09 98.474809 100.5038 13/Apr/2018 CHF 77.158 674999.75 52081630.83 98.491531 100.505795 12/Apr/2018 CHF 77.1601 677208.28 52083096.32 98.494212 100.508203 11/Apr/2018 CHF 77.1832 677209.16 52098631.39 98.523699 100.551659 10/Apr/2018 CHF 77.2268 677213.83 52128089.05 98.579354 100.608109 09/Apr/2018 CHF 77.2394 650000 50205610.16 98.595438 100.624154 06/Apr/2018 CHF 77.2478 650000 50211070.28 98.60616 100.620003 05/Apr/2018 CHF 77.2491 652155.33 50211920.48 98.607819 100.62128 04/Apr/2018 CHF 77.2645 652228.44 50221956.29 98.627477 100.654844 03/Apr/2018 CHF 77.2611 652252.33 50219745.01 98.623137 100.649975 31/Mar/2018 CHF 77.2526 -- -- -- -- 30/Mar/2018 CHF 77.2526 652151.91 -- 98.612287 100.615944 29/Mar/2018 CHF 77.2526 652107.32 50214199.34 98.612287 100.615944 28/Mar/2018 CHF 77.2545 652053.97 50215433.08 98.614713 100.618 27/Mar/2018 CHF 77.2559 652185.16 50216360.33 98.6165 100.640191 26/Mar/2018 CHF 77.2558 652218.16 50216292.7 98.616372 100.639633 23/Mar/2018 CHF 77.2507 652247.68 50212924.61 98.609862 100.617748 22/Mar/2018 CHF 77.2613 650000 50219822.44 98.623393 100.631179 21/Mar/2018 CHF 77.2593 650000 50218530.05 98.62084 100.641995 20/Mar/2018 CHF 77.2603 650000 50219202.13 98.622116 100.64292 19/Mar/2018 CHF 77.2656 650000 50222655 98.628882 100.649425 16/Mar/2018 CHF 77.2705 650000 50225793.58 98.635136 100.640612 15/Mar/2018 CHF 77.2632 650000 50221082.37 98.625818 100.630728 14/Mar/2018 CHF 77.2628 650000 50220810.49 98.625307 100.643593 13/Mar/2018 CHF 77.2591 650000 50218421.13 98.620584 100.638373 12/Mar/2018 CHF 77.2633 650000 50221134.27 98.625946 100.643395 09/Mar/2018 CHF 77.285 650000 50235217.64 98.653646 100.65655 08/Mar/2018 CHF 77.2929 650000 50240413.04 98.66373 100.667717 07/Mar/2018 CHF 77.2951 650000 50241826.04 98.666538 100.683977 06/Mar/2018 CHF 77.3024 650000 50246580.4 98.675856 100.693096 05/Mar/2018 CHF 77.3209 650000 50258580.96 98.699472 100.716769 02/Mar/2018 CHF 77.3234 650000 50260240.93 98.702663 100.70499 01/Mar/2018 CHF 77.3308 650000 50264995.39 98.712109 100.714109 28/Feb/2018 CHF 77.3183 650000 50256915.99 98.696153 100.697453 27/Feb/2018 CHF 77.3107 650000 50251924.24 98.686451 100.687004 26/Feb/2018 CHF 77.3214 650000 50258898.81 98.70011 100.714423 23/Feb/2018 CHF 77.3275 650000 50262880.63 98.707896 100.707306 22/Feb/2018 CHF 77.3163 650000 50255567.13 98.6936 100.692195 21/Feb/2018 CHF 77.321 650000 50258637.82 98.699599 100.711771 20/Feb/2018 CHF 77.3196 650000 50257728.08 98.697812 100.709516 19/Feb/2018 CHF 77.313 650000 50253476.08 98.689387 100.700549 16/Feb/2018 CHF 77.3214 650000 50258937.18 98.70011 100.696399 15/Feb/2018 CHF 77.3158 650000 50255246.74 98.692961 100.688564 14/Feb/2018 CHF 77.3279 650000 50263139.12 98.708407 100.717817 13/Feb/2018 CHF 77.3301 650000 50264551.29 98.711215 100.720225 12/Feb/2018 CHF 77.3331 650000 50266525.02 98.715045 100.723764 09/Feb/2018 CHF 77.3384 650000 50269945.25 98.72181 100.715517 08/Feb/2018 CHF 77.3283 650000 50263371.49 98.708918 100.701887 07/Feb/2018 CHF 77.3464 650000 50275167.85 98.732022 100.738983 06/Feb/2018 CHF 77.3546 650000 50280484.09 98.742489 100.749234 05/Feb/2018 CHF 77.3478 650000 50276054.18 98.733809 100.739916 02/Feb/2018 CHF 77.3376 650000 50269447.99 98.720789 100.711535 01/Feb/2018 CHF 77.3454 650000 50274483.41 98.730746 100.72122 31/Jan/2018 CHF 77.347 650000 50275523.49 98.732788 100.734436 30/Jan/2018 CHF 77.3569 650000 50281962.9 98.745425 100.753867 29/Jan/2018 CHF 77.3533 650000 50279676.2 98.74083 100.741935 26/Jan/2018 CHF 77.37 650000 50290521.48 98.762147 100.748593 25/Jan/2018 CHF 77.3706 650000 50290913.39 98.762913 100.748952 24/Jan/2018 CHF 77.3821 650000 50298347.18 98.777593 100.777288 23/Jan/2018 CHF 77.3943 650000 50306264.03 98.793166 100.792768 22/Jan/2018 CHF 77.4027 650000 50311756.44 98.803889 100.803369 19/Jan/2018 CHF 77.4091 650000 50315911.2 98.812058 100.796605 18/Jan/2018 CHF 77.4081 650000 50315280.58 98.810782 100.794915 17/Jan/2018 CHF 77.4081 650000 50315288.18 98.810782 100.808346 16/Jan/2018 CHF 77.4107 650000 50316979.59 98.8141 100.811319 15/Jan/2018 CHF 78.3487 675000 52885392.34 98.786018 100.782219 12/Jan/2018 CHF 78.3509 675000 52886880.48 98.788792 100.770226 11/Jan/2018 CHF 78.3708 675000 52900279.57 98.813882 100.795382 10/Jan/2018 CHF 78.4112 675000 52927539.91 98.864821 100.860806 09/Jan/2018 CHF 78.4242 675000 52936346.59 98.881212 100.877202 08/Jan/2018 CHF 78.4446 675000 52950114.55 98.906933 100.903138 05/Jan/2018 CHF 78.3922 675000 52914723.92 98.840865 100.8205 04/Jan/2018 CHF 78.4025 675000 52921667.56 98.853851 100.833365 03/Jan/2018 CHF 78.3652 675000 52896515.49 98.806822 100.798607 29/Dec/2017 CHF 78.3088 675000 52858469.96 98.73571 100.703043 28/Dec/2017 CHF 78.3115 675000 52860242.82 98.739114 100.706016 27/Dec/2017 CHF 78.3269 675000 52870683.08 98.758531 100.746292 22/Dec/2017 CHF 78.3232 675000 52868173.82 98.753866 100.711703 21/Dec/2017 CHF 78.3195 675000 52865642.93 98.749201 100.706483 20/Dec/2017 CHF 78.3332 675000 52874904.3 98.766474 100.751422 19/Dec/2017 CHF 78.337 675000 52877464.28 98.771266 100.755878 18/Dec/2017 CHF 78.3528 675000 52888133.77 98.791187 100.775806 15/Dec/2017 CHF 78.346 675000 52883526.77 98.782613 100.751872 14/Dec/2017 CHF 78.3466 675000 52883934.9 98.78337 100.752231 13/Dec/2017 CHF 78.3276 675000 52871146.03 98.759414 100.741217 12/Dec/2017 CHF 78.3407 675000 52879952.29 98.775931 100.757613 11/Dec/2017 CHF 78.354 625000 48971251.56 98.7927 100.77436 08/Dec/2017 CHF 78.3447 625000 48965455.09 98.780974 100.747247 07/Dec/2017 CHF 78.3526 625000 48970353.29 98.790935 100.756932 06/Dec/2017 CHF 78.3537 625000 48971075.95 98.792322 100.771845 05/Dec/2017 CHF 78.3484 650000 50926454.54 98.785639 100.764576 04/Dec/2017 CHF 78.3381 650000 50919796.54 98.772653 100.750947 01/Dec/2017 CHF 78.3294 650000 50914123.08 98.761683 100.724614 30/Nov/2017 CHF 78.3341 650000 50917173.8 98.767609 100.730202 29/Nov/2017 CHF 78.336 650000 50918404.83 98.770005 100.746032 28/Nov/2017 CHF 78.345 650000 50924256.76 98.781353 100.7572 27/Nov/2017 CHF 78.3492 650000 50927000.4 98.786648 100.762222 24/Nov/2017 CHF 78.3746 650000 50943517.02 98.818674 100.779902 23/Nov/2017 CHF 78.3667 650000 50938374.89 98.808713 100.769239 22/Nov/2017 CHF 78.3783 650000 50945899.36 98.823339 100.797575 21/Nov/2017 CHF 78.3921 650000 50954859.69 98.840739 100.814889 20/Nov/2017 CHF 78.405 650000 50963263.65 98.857004 100.83107 17/Nov/2017 CHF 78.3996 650000 50959739.68 98.850195 100.809048 16/Nov/2017 CHF 78.3914 650000 50954386.41 98.839856 100.798034 15/Nov/2017 CHF 78.3937 650000 50955886.08 98.842756 100.81443 14/Nov/2017 CHF 78.381 650000 50947625.95 98.826743 100.797621 13/Nov/2017 CHF 78.3775 650000 50945390.64 98.82233 100.792752 10/Nov/2017 CHF 78.3784 650000 50945934.22 98.823465 100.77871 09/Nov/2017 CHF 78.3726 650000 50942183.09 98.816152 100.770875 08/Nov/2017 CHF 78.3965 650000 50957718.19 98.846286 100.815033 07/Nov/2017 CHF 78.3851 650000 50950302.42 98.831913 100.799921 06/Nov/2017 CHF 78.3945 650000 50956432.81 98.843765 100.811655 03/Nov/2017 CHF 78.3894 650000 50953110.62 98.837334 100.789984 02/Nov/2017 CHF 78.3952 650000 50956890.61 98.844647 100.797055 01/Nov/2017 CHF 78.3923 650000 50955013.62 98.840991 100.80674 31/Oct/2017 CHF 78.3873 650000 50951747.52 98.834687 100.799822 30/Oct/2017 CHF 78.386 650000 50950903.36 98.833047 100.804699 27/Oct/2017 CHF 78.3777 650000 50945531.34 98.822582 100.772006 26/Oct/2017 CHF 78.36 650000 50933971.24 98.800265 100.7487 25/Oct/2017 CHF 78.3318 650000 50915641.29 98.764709 100.725745 24/Oct/2017 CHF 78.3424 650000 50922529.44 98.778074 100.738962 23/Oct/2017 CHF 78.343 650000 50922922.74 98.778831 100.739321 20/Oct/2017 CHF 78.3474 650000 50925816.84 98.784379 100.729942 19/Oct/2017 CHF 78.3644 650000 50936849.45 98.805813 100.751352 18/Oct/2017 CHF 78.3619 650000 50935250.58 98.802661 100.761603 17/Oct/2017 CHF 78.3793 650000 50946561.4 98.8246 100.783579 16/Oct/2017 CHF 78.3747 650000 50943568.34 98.8188 100.777227 13/Oct/2017 CHF 78.366 650000 50937895.57 98.80783 100.750894 12/Oct/2017 CHF 78.3562 650000 50931515.93 98.795474 100.73783 11/Oct/2017 CHF 78.3557 650000 50931231.35 98.794844 100.750695 10/Oct/2017 CHF 78.3752 650000 50943856.49 98.81943 100.775285 09/Oct/2017 CHF 78.3746 650000 50943492.03 98.818674 100.774162 06/Oct/2017 CHF 78.357 650000 50932082.29 98.796483 100.736455 05/Oct/2017 CHF 78.3605 650000 50934346.51 98.800896 100.74056 04/Oct/2017 CHF 78.3681 650000 50939242.62 98.810478 100.763667 03/Oct/2017 CHF 78.3691 650000 50939914.47 98.811739 100.764592 02/Oct/2017 CHF 78.378 675000 52905162.95 98.822961 100.77576 29/Sept/2017 CHF 78.3593 675000 52892509.81 98.799383 100.736355 28/Sept/2017 CHF 78.3788 675000 52905700.24 98.823969 100.76116 27/Sept/2017 CHF 78.3848 675000 52909708.66 98.831534 100.782219 26/Sept/2017 CHF 78.4045 675000 52923028.73 98.856373 100.807161 25/Sept/2017 CHF 78.4135 675000 52929106.11 98.867721 100.818329 22/Sept/2017 CHF 78.392 675000 52914607.98 98.840613 100.775607 21/Sept/2017 CHF 78.3826 675000 52908272 98.828761 100.76311 20/Sept/2017 CHF 78.3942 675000 52916081.48 98.843386 100.791445 19/Sept/2017 CHF 78.4026 675000 52921735.74 98.853978 100.801911 18/Sept/2017 CHF 78.4071 675000 52924789.9 98.859651 100.807284 15/Sept/2017 CHF 78.4196 675000 52933247.17 98.875412 100.808362 14/Sept/2017 CHF 78.436 675000 52944333.05 98.89609 100.828992 13/Sept/2017 CHF 78.4461 675000 52951091.87 98.908825 100.85528 12/Sept/2017 CHF 78.4765 675000 52971669.99 98.947154 100.89421 11/Sept/2017 CHF 78.4865 675000 52978406.57 98.959763 100.906646 08/Sept/2017 CHF 78.505 675000 52990845.91 98.983089 100.915352 07/Sept/2017 CHF 78.5084 675000 52993201.83 98.987376 100.919457 06/Sept/2017 CHF 78.4965 675000 52985112.89 98.972371 100.917417 05/Sept/2017 CHF 78.4943 675000 52983667.28 98.969598 100.914244 04/Sept/2017 CHF 78.4861 675000 52978127.12 98.959259 100.90323 01/Sept/2017 CHF 78.4885 675000 52979747.84 98.962285 100.891236 31/Aug/2017 CHF 78.4667 675000 52965027.46 98.934798 100.862702 30/Aug/2017 CHF 78.4684 675000 52966192.7 98.936942 100.885235 29/Aug/2017 CHF 78.49 675000 52980738.52 98.964176 100.905729 28/Aug/2017 CHF 78.4569 675000 52958433.98 98.922442 100.86264 25/Aug/2017 CHF 78.4679 675000 52965806.9 98.936311 100.861669 24/Aug/2017 CHF 78.4768 675000 52971864.53 98.947533 100.872837 23/Aug/2017 CHF 78.4895 675000 52980439.98 98.963545 100.902656 22/Aug/2017 CHF 78.4737 675000 52969733.33 98.943624 100.88175 21/Aug/2017 CHF 78.4935 675000 52983101.3 98.968589 100.906906 18/Aug/2017 CHF 78.4877 675000 52979169.43 98.961276 100.884318 17/Aug/2017 CHF 78.4731 675000 52969341.64 98.942868 100.865109 16/Aug/2017 CHF 78.4906 675000 52981132.78 98.964932 100.901074 15/Aug/2017 CHF 78.4995 675000 52987190.52 98.976154 100.912242 14/Aug/2017 CHF 78.5357 675000 53011570.52 99.021797 100.958449 11/Aug/2017 CHF 78.5433 675000 53016700.37 99.031379 100.953167 10/Aug/2017 CHF 78.5135 675000 52996639.68 98.993806 100.91439 09/Aug/2017 CHF 78.5043 675000 52990401.62 98.982206 100.91588 08/Aug/2017 CHF 78.4343 675000 52943150.33 98.893947 100.825109 07/Aug/2017 CHF 78.4476 675000 52952130.81 98.910716 100.841857 04/Aug/2017 CHF 78.4333 675000 52942446.59 98.892686 100.808247 03/Aug/2017 CHF 78.43 675000 52940221.99 98.888525 100.803592 02/Aug/2017 CHF 78.4255 675000 52937199.93 98.882851 100.811228 31/Jul/2017 CHF 78.4205 675000 52933821.52 98.876547 100.798211 28/Jul/2017 CHF 78.4153 675000 52930361.15 98.86999 100.76382 27/Jul/2017 CHF 78.4278 675000 52938747.26 98.885751 100.779452 26/Jul/2017 CHF 78.4535 675000 52956119.5 98.918155 100.827911 25/Jul/2017 CHF 78.4623 675000 52962055.48 98.92925 100.838854 24/Jul/2017 CHF 78.4638 675000 52963090.97 98.931142 100.840417 21/Jul/2017 CHF 78.4624 675000 52962113.61 98.929376 100.821658 20/Jul/2017 CHF 78.4494 675000 52953348.06 98.912985 100.804463 19/Jul/2017 CHF 78.4607 675000 52960957.45 98.927233 100.834164 18/Jul/2017 CHF 78.4549 650000 50995670.77 98.91992 100.826348 17/Jul/2017 CHF 79.4842 675000 53651835.27 98.931646 100.83729 14/Jul/2017 CHF 79.4938 675000 53658293.71 98.943595 100.832601 13/Jul/2017 CHF 79.4953 675000 53659342.54 98.945462 100.834164 12/Jul/2017 CHF 79.4956 675000 53659563.36 98.945835 100.849796 11/Jul/2017 CHF 79.4972 675000 53660612.16 98.947827 100.851359 10/Jul/2017 CHF 79.5245 675000 53679049.07 98.981806 100.88575 07/Jul/2017 CHF 79.5083 675000 53668119.63 98.961643 100.848233 06/Jul/2017 CHF 79.5246 675000 53679104.65 98.981931 100.868554 05/Jul/2017 CHF 79.5691 675000 53709133.81 99.037318 100.940462 04/Jul/2017 CHF 79.5667 675000 53707521.17 99.034331 100.937335 03/Jul/2017 CHF 79.5462 650000 51705003.94 99.008816 100.910761 30/Jun/2017 CHF 79.5818 650000 51728145.22 99.053126 100.938898 29/Jun/2017 CHF 79.587 650000 51731547.42 99.059598 100.945151 28/Jun/2017 CHF 79.6094 650000 51746112.34 99.087479 100.988921 27/Jun/2017 CHF 79.6735 650000 51787786.77 99.167262 101.070207 26/Jun/2017 CHF 79.6935 650000 51800757.23 99.192156 101.095218 23/Jun/2017 CHF 79.6957 650000 51802194.02 99.194894 101.081149 22/Jun/2017 CHF 79.7046 650000 51807988.53 99.205971 101.092092 21/Jun/2017 CHF 79.7233 650000 51820161.75 99.229247 101.131172 20/Jun/2017 CHF 79.7249 650000 51821172.29 99.231238 101.132735 19/Jun/2017 CHF 79.7191 650000 51817398.84 99.224019 101.124919 16/Jun/2017 CHF 79.7286 650000 51823620.44 99.235843 101.12023 15/Jun/2017 CHF 79.7413 675000 53825346.76 99.251651 101.135862 14/Jun/2017 CHF 79.7637 675000 53840472.47 99.279531 101.179631 13/Jun/2017 CHF 79.7689 675000 53844006.21 99.286004 101.185884 12/Jun/2017 CHF 79.7852 675000 53854991.99 99.306292 101.206206 09/Jun/2017 CHF 79.7763 675000 53849033.22 99.295214 101.178068 08/Jun/2017 CHF 79.7853 675000 53855051 99.306416 101.18901 07/Jun/2017 CHF 79.7893 675000 53857756.92 99.311395 101.209332 06/Jun/2017 CHF 79.8019 675000 53866258.89 99.327078 101.224964 05/Jun/2017 CHF -- 675000 53865656.19 99.325958 101.198389 02/Jun/2017 CHF 79.801 675000 53865656.19 99.325958 101.198389 01/Jun/2017 CHF 79.7839 650000 51859514.8 99.304674 101.176505 31/May/2017 CHF 79.8038 650000 51872479.52 99.329443 101.224964 30/May/2017 CHF 79.8054 650000 51873490.42 99.331434 101.234343 29/May/2017 CHF 79.7726 650000 51852175.91 99.290609 101.184321 26/May/2017 CHF 79.7674 650000 51848829.69 99.284137 101.160873 24/May/2017 CHF 79.762 650000 51845270.33 99.277415 101.145241 23/May/2017 CHF 79.777 675000 53849485.61 99.296085 101.179631 22/May/2017 CHF 79.7798 675000 53851363.5 99.299571 101.190574 19/May/2017 CHF 79.7857 675000 53855341.24 99.306914 101.181194 18/May/2017 CHF 79.7946 675000 53861359.16 99.317992 101.192137 17/May/2017 CHF 79.7839 675000 53854129.07 99.304674 101.1937 16/May/2017 CHF 79.7376 675000 53822886.86 99.247045 101.134298 15/May/2017 CHF 79.7392 675000 53823962.14 99.249037 101.135862 12/May/2017 CHF 79.7415 675000 53825531.96 99.2519 101.121793 11/May/2017 CHF 79.7257 675000 53814828.99 99.232234 101.10012 10/May/2017 CHF 79.7404 675000 53824765.75 99.250531 101.133579 09/May/2017 CHF 79.7347 675000 53820947.8 99.243436 101.125975 08/May/2017 CHF 79.7543 675000 53834120.96 99.267831 101.150308 05/May/2017 CHF 79.7744 675000 53847736.96 99.292849 101.159434 04/May/2017 CHF 79.7867 675000 53856055.8 99.308159 101.174642 03/May/2017 CHF 79.8087 675000 53870860.25 99.335542 101.217227 02/May/2017 CHF 79.8102 700000 55867161.16 99.337409 101.218748 28/Apr/2017 CHF 79.8236 700000 55876496.46 99.354087 101.211143 27/Apr/2017 CHF 79.8179 700000 55872537.26 99.346993 101.203539 26/Apr/2017 CHF 79.8194 700000 55873612.43 99.34886 101.227873 25/Apr/2017 CHF 79.8282 700000 55879722.09 99.359813 101.238519 24/Apr/2017 CHF 79.8585 700000 55900935.01 99.397526 101.276541 21/Apr/2017 CHF 79.9146 700000 55940241.27 99.467352 101.331293 20/Apr/2017 CHF 79.9162 700000 55941316.79 99.469344 101.332813 19/Apr/2017 CHF 79.9093 700000 55936518.79 99.460755 101.338897 18/Apr/2017 CHF 79.9468 700000 55962766.36 99.507431 101.386044 13/Apr/2017 CHF 79.9173 700000 55942132.69 99.470713 101.316084 12/Apr/2017 CHF 79.9189 700000 55943208.21 99.472704 101.317605 11/Apr/2017 CHF 79.9252 700000 55947639.95 99.480546 101.355626 10/Apr/2017 CHF 79.9195 700000 55943681.08 99.473451 101.348022 07/Apr/2017 CHF 79.8858 700000 55920057.14 99.431506 101.288708 06/Apr/2017 CHF 79.8658 700000 55906029.39 99.406612 101.262853 05/Apr/2017 CHF 79.8877 700000 55921369.07 99.433871 101.305438 04/Apr/2017 CHF 79.8928 700000 55924961.72 99.440218 101.311521 03/Apr/2017 CHF 79.8943 700000 55926037.29 99.442085 101.313042 31/Mar/2017 CHF 79.875 700000 55912482.47 99.418063 101.271978 30/Mar/2017 CHF 79.8801 700000 55916075.23 99.424411 101.285666 29/Mar/2017 CHF 79.8936 700000 55925541.43 99.441214 101.31 28/Mar/2017 CHF 79.87 700000 55908996.56 99.41184 101.279583 27/Mar/2017 CHF 79.8464 700000 55892451.6 99.382466 101.249165 24/Mar/2017 CHF 79.8414 700000 55888965.28 99.376242 101.226352 23/Mar/2017 CHF 79.8357 700000 55885006.31 99.369148 101.218747 22/Mar/2017 CHF 79.8504 700000 55895311.49 99.387444 101.252207 21/Mar/2017 CHF 79.8592 700000 55901421.36 99.398397 101.262853 20/Mar/2017 CHF 79.8859 700000 55920117.27 99.43163 101.296312 17/Mar/2017 CHF 79.9169 700000 55941803.68 99.470215 101.319126 16/Mar/2017 CHF 79.9292 700000 55950430.95 99.485524 101.334334 15/Mar/2017 CHF 79.9331 700000 55953184.76 99.490379 101.354106 14/Mar/2017 CHF 79.949 700000 55964329.25 99.510169 101.373877 13/Mar/2017 CHF 79.9362 700000 55955336.17 99.494237 101.357147 10/Mar/2017 CHF 79.924 700000 55946816.27 99.479052 101.325209 09/Mar/2017 CHF 79.9651 725000 57974717.63 99.530208 101.376919 08/Mar/2017 CHF 80.0122 725000 58008855.01 99.588832 101.451442 07/Mar/2017 CHF 80.0102 725000 58007362.07 99.586343 101.4484 06/Mar/2017 CHF 80.0153 750000 60011474.15 99.59269 101.454483 03/Mar/2017 CHF 80.0247 750000 60018527.61 99.60439 101.449921 02/Mar/2017 CHF 80.0874 750000 60065529.33 99.682431 101.529006 01/Mar/2017 CHF 80.0949 750000 60071176.89 99.691766 101.55334 28/Feb/2017 CHF 80.0605 750000 60045359.52 99.64895 101.494026 27/Feb/2017 CHF 80.1267 750000 60095058.31 99.731347 101.577674 24/Feb/2017 CHF 80.1565 750000 60117396.07 99.768438 101.627863 23/Feb/2017 CHF 80.1509 750000 60113196.71 99.761468 101.606571 22/Feb/2017 CHF 80.1368 725000 58099192.16 99.743918 101.603529 21/Feb/2017 CHF 80.1132 725000 58082057.02 99.714544 101.573112 20/Feb/2017 CHF 80.1184 725000 58085820.37 99.721016 101.579195 17/Feb/2017 CHF 80.1313 700000 56091898.85 99.737072 101.579195 16/Feb/2017 CHF 80.1184 700000 56082906.41 99.721016 101.562465 15/Feb/2017 CHF 80.1008 700000 56070557.65 99.69911 101.554861 14/Feb/2017 CHF 80.0951 700000 56066599.51 99.692015 101.547257 13/Feb/2017 CHF 80.0931 700000 56065158.61 99.689526 101.544215 10/Feb/2017 CHF 80.0989 700000 56069226.57 99.696745 101.53509 09/Feb/2017 CHF 80.104 700000 56072820.06 99.703093 101.541173 08/Feb/2017 CHF 80.1295 700000 56090677.78 99.734832 101.58832 07/Feb/2017 CHF 80.0987 700000 56069099.3 99.696496 101.548777 06/Feb/2017 CHF 80.0679 700000 56047520.85 99.65816 101.509235 03/Feb/2017 CHF 80.1133 700000 56079278.52 99.714668 101.550298 02/Feb/2017 CHF 80.0501 700000 56035045.24 99.636005 101.469692 01/Feb/2017 CHF 80.0216 700000 56015144.79 99.600532 101.4484 31/Jan/2017 CHF 80.0519 700000 56036352.03 99.638245 101.486422 30/Jan/2017 CHF 80.147 700000 56102875.79 99.756614 101.614175 27/Jan/2017 CHF 80.1552 700000 56108622.81 99.76682 101.600487 26/Jan/2017 CHF 80.1136 700000 56079492.92 99.715042 101.547257 25/Jan/2017 CHF 80.1139 700000 56079730.34 99.715415 101.562465 24/Jan/2017 CHF 80.1299 700000 56090959.1 99.73533 101.582237 23/Jan/2017 CHF 80.1385 650000 52090043.62 99.746034 101.592883 20/Jan/2017 CHF 80.1264 650000 52082135.99 99.730973 101.560945 19/Jan/2017 CHF 80.1207 650000 52078461.25 99.723879 101.55334 18/Jan/2017 CHF 80.1139 650000 52074007.22 99.715415 101.559424 17/Jan/2017 CHF 80.1657 650000 52107730.85 99.779889 101.624821 16/Jan/2017 CHF 81.2416 650000 52807062.6 99.799679 101.644593 13/Jan/2017 CHF 81.2621 675000 54851945.3 99.824862 101.653718 12/Jan/2017 CHF 81.2345 675000 54833319.73 99.790957 101.618738 11/Jan/2017 CHF 81.275 675000 54860608.67 99.840709 101.684135 10/Jan/2017 CHF 81.2692 675000 54856741.4 99.833584 101.676531 09/Jan/2017 CHF 81.2744 675000 54860253.24 99.839972 101.682615 06/Jan/2017 CHF 81.2621 675000 54851931.42 99.824862 101.650676 05/Jan/2017 CHF 81.2746 675000 54860362.81 99.840217 101.665885 04/Jan/2017 CHF 81.275 675000 54860595.08 99.840709 101.681094 03/Jan/2017 CHF 81.2437 675000 54839509.87 99.802259 101.641551 30/Dec/2016 CHF 81.1915 675000 54804279.33 99.738135 101.558943 29/Dec/2016 CHF 81.2775 675000 54862312.71 99.84378 101.58371 28/Dec/2016 CHF 81.2905 675000 54871085.14 99.859749 101.615067 27/Dec/2016 CHF 81.2955 675000 54874469.34 99.865892 101.620907 23/Dec/2016 CHF 81.3116 675000 54885334.45 99.885669 101.616028 22/Dec/2016 CHF 81.3123 675000 54885805.28 99.886529 101.616469 21/Dec/2016 CHF 81.2819 675000 54865251.24 99.849185 101.601241 20/Dec/2016 CHF 81.2659 675000 54854510.25 99.82953 101.580904 19/Dec/2016 CHF 81.2675 675000 54855580.35 99.831496 101.582457 16/Dec/2016 CHF 81.2612 675000 54851330.4 99.823756 101.557761 15/Dec/2016 CHF 81.2557 700000 56878973.21 99.817 101.550367 14/Dec/2016 CHF 81.2691 700000 56888397.86 99.833461 101.582307 13/Dec/2016 CHF 81.2713 700000 56889921.79 99.836164 101.584601 12/Dec/2016 CHF 81.2715 700000 56890038.84 99.836409 101.58438 09/Dec/2016 CHF 81.2935 700000 56905449.32 99.863435 101.5951 08/Dec/2016 CHF 81.2885 700000 56901966.9 99.857293 101.588448 07/Dec/2016 CHF 81.2989 700000 56909242.63 99.870068 101.616549 06/Dec/2016 CHF 81.3082 700000 56915773.33 99.881493 101.627789 05/Dec/2016 CHF 81.3373 700000 56936123.43 99.91724 101.663725 02/Dec/2016 CHF 81.3602 700000 56952113.06 99.945371 101.675478 01/Dec/2016 CHF 81.348 700000 56943624.67 99.930384 101.659879 30/Nov/2016 CHF 81.3767 700000 56963687.86 99.96564 101.710823 29/Nov/2016 CHF 81.3674 700000 56957181.65 99.954216 101.69877 28/Nov/2016 CHF 81.381 700000 56966687.24 99.970922 101.715331 25/Nov/2016 CHF 81.3901 700000 56973069.86 99.982101 101.709932 24/Nov/2016 CHF 81.3785 700000 56964949.48 99.967851 101.694994 23/Nov/2016 CHF 81.396 700000 56977229.03 99.989349 101.732042 22/Nov/2016 CHF 81.3733 700000 56961331.6 99.961464 101.703208 21/Nov/2016 CHF 81.3755 700000 56962853.09 99.964166 101.705502 18/Nov/2016 CHF 81.3346 700000 56934190.35 99.913923 101.637477 17/Nov/2016 CHF 81.3196 700000 56923713.56 99.895497 101.618331 16/Nov/2016 CHF 81.319 700000 56923329.89 99.89476 101.632748 15/Nov/2016 CHF 81.3243 700000 56927043.64 99.90127 101.638959 14/Nov/2016 CHF 81.2968 700000 56907753.86 99.867489 101.604064 11/Nov/2016 CHF 81.3617 725000 58987263.41 99.947214 101.668463 10/Nov/2016 CHF 81.3693 725000 58992736.71 99.95655 101.67748 09/Nov/2016 CHF 81.4251 725000 59033222.29 100.025096 101.762437 08/Nov/2016 CHF 81.4196 725000 59029183.67 100.01834 101.755044 07/Nov/2016 CHF 81.4317 725000 59038000.73 100.033204 101.769831 04/Nov/2016 CHF 81.4408 725000 59044611.88 100.044383 101.764431 03/Nov/2016 CHF 81.425 725000 59033117.53 100.024973 101.744174 02/Nov/2016 CHF 81.4216 725000 59030670.89 100.020797 101.755044 01/Nov/2016 CHF 81.4055 725000 59018968.32 100.001019 101.734415 31/Oct/2016 CHF 81.4785 725000 59071920.37 100.090694 101.825513 28/Oct/2016 CHF 81.4656 725000 59062560.84 100.074848 101.800376 27/Oct/2016 CHF 81.4719 725000 59067132.14 100.082587 101.800156 26/Oct/2016 CHF 81.5025 725000 59089300.73 100.120177 101.853614 25/Oct/2016 CHF 81.5081 725000 59093366.52 100.127056 101.860117 24/Oct/2016 CHF 81.5005 725000 59087891.4 100.11772 101.850209 21/Oct/2016 CHF 81.5116 725000 59095929.39 100.131356 101.847323 20/Oct/2016 CHF 81.5306 725000 59109652.25 100.154696 101.870766 19/Oct/2016 CHF 81.544 725000 59119394.47 100.171157 101.902785 18/Oct/2016 CHF 81.576298 725000 59142816.62 100.210833 101.943088 17/Oct/2016 CHF 81.560177 725000 59131128.36 100.191029 101.92246 14/Oct/2016 CHF 81.536548 725000 59113997.41 100.162002 101.875795 13/Oct/2016 CHF 81.562884 725000 59133091.27 100.194354 101.908555 12/Oct/2016 CHF 81.521981 725000 59103436.92 100.144108 101.872019 11/Oct/2016 CHF 81.527866 725000 59107702.92 100.151337 101.878892 10/Oct/2016 CHF 81.528274 725000 59107998.77 100.151838 101.879042 07/Oct/2016 CHF 81.509119 725000 59094111.34 100.128308 101.838227 06/Oct/2016 CHF 81.506709 725000 59092364.28 100.125347 101.834751 05/Oct/2016 CHF 81.501626 725000 59088679.52 100.119103 101.843477 04/Oct/2016 CHF 81.551407 725000 59124770.29 100.180256 101.905511 03/Oct/2016 CHF 81.565803 725000 59135207.81 100.19794 101.923184 30/Sept/2016 CHF 81.584473 725000 59148743.55 100.220875 101.929378 29/Sept/2016 CHF 81.551924 725000 59125145.07 100.180891 101.88858 28/Sept/2016 CHF 81.572218 725000 59139858.12 100.205821 101.929174 27/Sept/2016 CHF 81.580092 725000 59145567.23 100.215493 101.938562 26/Sept/2016 CHF 81.563147 725000 59133282.21 100.194677 101.916822 23/Sept/2016 CHF 81.550805 725000 59124334.2 100.179516 101.884662 22/Sept/2016 CHF 81.543641 725000 59119140.17 100.170716 101.875125 21/Sept/2016 CHF 81.531477 725000 59110321.42 100.155773 101.874904 20/Sept/2016 CHF 81.524799 725000 59105479.52 100.14757 101.866028 19/Sept/2016 CHF 81.549388 725000 59123306.93 100.177775 101.896644 16/Sept/2016 CHF 81.541119 725000 59117311.29 100.167618 101.869434 15/Sept/2016 CHF 81.516554 725000 59099502.01 100.137441 101.838086 14/Sept/2016 CHF 81.51944 725000 59101594.47 100.140986 101.856791 13/Sept/2016 CHF 81.528396 725000 59108087.22 100.151988 101.86766 12/Sept/2016 CHF 81.511195 725000 59095616.83 100.130858 101.845471 09/Sept/2016 CHF 81.550661 725000 59124229.83 100.179339 101.878451 08/Sept/2016 CHF 81.582329 725000 59147188.94 100.218241 101.917855 07/Sept/2016 CHF 81.586932 725000 59150525.7 100.223896 101.938783 06/Sept/2016 CHF 81.589071 725000 59152077.02 100.226523 101.941077 05/Sept/2016 CHF 81.589507 725000 59152392.94 100.227059 101.941227 02/Sept/2016 CHF 81.567033 725000 59136099.51 100.199451 101.896123 01/Sept/2016 CHF 81.562357 725000 59132708.89 100.193707 101.889841 31/Aug/2016 CHF 81.593365 725000 59155190 100.231798 101.943962 30/Aug/2016 CHF 81.559935 725000 59130952.99 100.190732 101.908837 29/Aug/2016 CHF 81.569635 725000 59137985.73 100.202647 101.912905 26/Aug/2016 CHF 81.575739 725000 59142411.41 100.210146 101.903508 25/Aug/2016 CHF 81.592341 725000 59154447.69 100.23054 101.924066 24/Aug/2016 CHF 81.603502 725000 59162539.03 100.244251 101.9532 23/Aug/2016 CHF 81.602149 725000 59161558.7 100.242589 101.951206 22/Aug/2016 CHF 81.617977 725000 59173033.9 100.262032 101.970651 19/Aug/2016 CHF 81.607676 725000 59165565.54 100.249378 101.940927 18/Aug/2016 CHF 81.61268 725000 59169193.33 100.255525 101.946768 17/Aug/2016 CHF 81.61525 725000 59171056.96 100.258682 101.965181 16/Aug/2016 CHF 81.611148 725000 59168082.9 100.253643 101.959561 15/Aug/2016 CHF 81.632646 725000 59183668.89 100.280052 101.98618 12/Aug/2016 CHF 81.67595 725000 59215064.04 100.333248 102.02374 11/Aug/2016 CHF 81.666952 725000 59208540.54 100.322195 102.012058 10/Aug/2016 CHF 81.665741 725000 59207662.37 100.320707 102.025363 09/Aug/2016 CHF 81.641967 725000 59190426.19 100.291502 101.995047 08/Aug/2016 CHF 81.649721 725000 59196047.84 100.301028 102.004514 05/Aug/2016 CHF 81.659263 725000 59202965.87 100.312749 101.999406 04/Aug/2016 CHF 81.682479 725000 59219797.72 100.341269 102.028169 03/Aug/2016 CHF 81.65776 725000 59201876.5 100.310903 102.012649 02/Aug/2016 CHF 81.679001 725000 59217275.75 100.336996 102.038897 01/Aug/2016 CHF 81.720063 725000 59247045.72 100.387438 102.072751 29/Jul/2016 CHF 81.720063 725000 59247045.72 100.387438 102.072751 28/Jul/2016 CHF 81.69741 725000 59230622.48 100.35961 102.044368 27/Jul/2016 CHF 81.708385 725000 59238579.59 100.373092 102.073131 26/Jul/2016 CHF 81.711026 725000 59240494.05 100.376337 102.076166 25/Jul/2016 CHF 81.711838 725000 59241083.25 100.377334 102.076607 22/Jul/2016 CHF 81.724907 725000 59250558.15 100.393388 102.076236 21/Jul/2016 CHF 81.746656 725000 59266325.62 100.420106 102.103226 20/Jul/2016 CHF 81.750436 700000 57225305.81 100.424749 102.122593 19/Jul/2016 CHF 81.78452 700000 57249164.69 100.466619 102.165411 18/Jul/2016 CHF 83.100431 725000 60247813.12 100.486164 102.185598 15/Jul/2016 CHF 83.107938 750000 62330953.95 100.495242 102.178054 14/Jul/2016 CHF 83.132351 750000 62349263.5 100.524762 102.207929 13/Jul/2016 CHF 83.18897 750000 62391728.22 100.593227 102.293256 12/Jul/2016 CHF 83.239074 750000 62429305.6 100.653813 102.354999 11/Jul/2016 CHF 83.284247 750000 62463185.62 100.708437 102.410602 08/Jul/2016 CHF 83.318985 750000 62489238.98 100.750443 102.436621 07/Jul/2016 CHF 83.271953 725000 60372166.35 100.693571 102.378142 06/Jul/2016 CHF 83.299129 725000 60391868.83 100.726433 102.426942 05/Jul/2016 CHF 83.323802 725000 60409756.95 100.756268 102.457108 04/Jul/2016 CHF 83.338718 725000 60420570.56 100.774304 102.475231 01/Jul/2016 CHF 83.341001 725000 60422225.97 100.777065 102.461255 30/Jun/2016 CHF 83.352254 725000 60430384.21 100.790672 102.474613 29/Jun/2016 CHF 83.303117 725000 60394760.54 100.731255 102.428945 28/Jun/2016 CHF 83.234336 725000 60344894.28 100.648084 102.343256 27/Jun/2016 CHF 83.253265 725000 60358617.82 100.670973 102.366328 24/Jun/2016 CHF 83.228388 725000 60340581.34 100.640892 102.318631 23/Jun/2016 CHF 83.05074 725000 60211786.69 100.426077 102.097844 22/Jun/2016 CHF 83.135367 725000 60273141.42 100.528409 102.217925 21/Jun/2016 CHF 83.158604 725000 60289987.98 100.556508 102.246318 20/Jun/2016 CHF 83.181286 725000 60306432.96 100.583935 102.274048 17/Jun/2016 CHF 83.292955 725000 60387392.93 100.718967 102.395753 16/Jun/2016 CHF 83.336139 725000 60418700.87 100.771186 102.44892 15/Jun/2016 CHF 83.228758 725000 60340850.08 100.641339 102.330754 14/Jun/2016 CHF 83.195131 725000 60316470.36 100.600677 102.288606 13/Jun/2016 CHF 83.193526 725000 60315306.58 100.598736 102.286162 10/Jun/2016 CHF 83.123667 725000 60264658.66 100.514262 102.182721 09/Jun/2016 CHF 83.092357 725000 60241959.18 100.476401 102.143459 08/Jun/2016 CHF 83.061232 725000 60219393.49 100.438764 102.119946 07/Jun/2016 CHF 83.068379 725000 60224574.89 100.447407 102.128301 06/Jun/2016 CHF 83.035113 725000 60200457.04 100.407181 102.086524 03/Jun/2016 CHF 83.01876 725000 60188601.45 100.387407 102.04645 02/Jun/2016 CHF 83.001301 725000 60175943.41 100.366295 102.024339 01/Jun/2016 CHF 83.003086 750000 62252314.74 100.368454 102.041641 31/May/2016 CHF 82.952771 750000 62214578.96 100.307612 101.978853 30/May/2016 CHF 83.005226 750000 62253920.18 100.371041 102.043135 27/May/2016 CHF 83.00834 750000 62256255.08 100.374807 102.017761 26/May/2016 CHF 82.999453 750000 62249589.75 100.36406 102.006319 25/May/2016 CHF 83.005543 750000 62254157.28 100.371425 102.032085 24/May/2016 CHF 83.014504 750000 62260878.02 100.38226 102.042782 23/May/2016 CHF 83.014753 750000 62261064.77 100.382561 102.042638 20/May/2016 CHF 83.028578 750000 62271434.24 100.399279 102.039872 19/May/2016 CHF 83.031476 750000 62273607.06 100.402783 102.043029 18/May/2016 CHF 83.051826 750000 62288869.74 100.427391 102.086451 17/May/2016 CHF 83.045587 750000 62284190.56 100.419846 102.07831 13/May/2016 CHF 83.08029 750000 62310218.06 100.46181 102.091649 12/May/2016 CHF 83.09096 750000 62318220.02 100.474712 102.104466 11/May/2016 CHF 83.094271 750000 62320703.25 100.478716 102.136122 10/May/2016 CHF 83.098876 750000 62324157.25 100.484284 102.141398 09/May/2016 CHF 83.113729 750000 62335297.27 100.502245 102.159395 06/May/2016 CHF 83.122433 750000 62341825.11 100.51277 102.150269 04/May/2016 CHF 83.10266 750000 62326995.09 100.48886 102.115619 03/May/2016 CHF 83.092794 775000 64396915.74 100.47693 102.121607 02/May/2016 CHF 83.062101 775000 64373128.9 100.439815 102.092508 29/Apr/2016 CHF 83.030713 775000 64348803.18 100.40186 102.033698 28/Apr/2016 CHF 83.082799 775000 64389169.76 100.464844 102.09785 27/Apr/2016 CHF 83.083978 775000 64390083.5 100.466269 102.117483 26/Apr/2016 CHF 83.084016 775000 64390112.88 100.466315 102.117111 25/Apr/2016 CHF 83.100406 775000 64402815.11 100.486134 102.136986 22/Apr/2016 CHF 83.120895 775000 64418694.15 100.51091 102.142458 21/Apr/2016 CHF 83.121701 775000 64419318.86 100.511884 102.143025 20/Apr/2016 CHF 83.183469 775000 64467188.61 100.586575 102.237783 19/Apr/2016 CHF 83.168307 775000 64455438.25 100.568241 102.218573 18/Apr/2016 CHF 83.147637 775000 64439419.15 100.543247 102.192534 15/Apr/2016 CHF 83.179143 775000 64463836.17 100.581344 102.211664 14/Apr/2016 CHF 83.183749 775000 64467406.05 100.586914 102.216941 13/Apr/2016 CHF 83.196117 775000 64476990.9 100.601869 102.250475 12/Apr/2016 CHF 83.166695 775000 64454189.03 100.566292 102.213608 11/Apr/2016 CHF 83.186117 775000 64469241.33 100.589777 102.237253 08/Apr/2016 CHF 83.202423 775000 64481878.56 100.609495 102.237546 07/Apr/2016 CHF 83.202846 775000 64482205.91 100.610006 102.237644 06/Apr/2016 CHF 83.217862 775000 64493843.14 100.628164 102.274478 05/Apr/2016 CHF 83.223792 775000 64498439.45 100.635334 102.297128 04/Apr/2016 CHF 83.181647 775000 64465776.72 100.584372 102.228759 01/Apr/2016 CHF 83.192062 775000 64473848.07 100.596966 102.221753 31/Mar/2016 CHF 83.134715 775000 64429404.78 100.527621 102.150269 30/Mar/2016 CHF 83.186963 775000 64469896.73 100.5908 102.242581 29/Mar/2016 CHF 83.216209 775000 64492562.48 100.626165 102.269043 24/Mar/2016 CHF 83.248401 775000 64517511.21 100.665092 102.269532 23/Mar/2016 CHF 83.234008 775000 64506356.49 100.647688 102.251261 22/Mar/2016 CHF 83.336585 775000 64585853.97 100.771725 102.415252 21/Mar/2016 CHF 83.350673 775000 64596771.58 100.78876 102.432309 18/Mar/2016 CHF 83.377997 775000 64617948.42 100.821801 102.446261 17/Mar/2016 CHF 83.336621 775000 64585881.38 100.771769 102.394554 16/Mar/2016 CHF 83.392881 775000 64629483.28 100.839799 102.482482 15/Mar/2016 CHF 83.367472 775000 64609791.55 100.809074 102.450552 14/Mar/2016 CHF 83.381388 775000 64620575.95 100.825901 102.467368 11/Mar/2016 CHF 83.359869 775000 64603898.5 100.79988 102.420808 10/Mar/2016 CHF 83.395604 775000 64631593.46 100.843092 102.464713 09/Mar/2016 CHF 83.442597 775000 64668012.83 100.899916 102.541089 08/Mar/2016 CHF 83.496433 775000 64709735.6 100.965015 102.607347 07/Mar/2016 CHF 83.482596 775000 64699012.56 100.948283 102.589788 04/Mar/2016 CHF 83.511084 775000 64721090.19 100.982732 102.605148 03/Mar/2016 CHF 83.52671 775000 64733201 101.001627 102.624084 02/Mar/2016 CHF 83.510456 775000 64720603.66 100.981972 102.622062 01/Mar/2016 CHF 83.535719 750000 62651789.74 101.012521 102.653006 29/Feb/2016 CHF 83.476949 750000 62607712.1 100.941455 102.570309 26/Feb/2016 CHF 83.533079 750000 62649809.61 101.009328 102.620058 25/Feb/2016 CHF 83.537374 750000 62653030.83 101.014522 102.634284 24/Feb/2016 CHF 83.547627 750000 62660720.98 101.02692 102.665228 23/Feb/2016 CHF 83.512952 750000 62634714.18 100.98499 102.62176 22/Feb/2016 CHF 83.506556 750000 62629917.37 100.977256 102.613391 19/Feb/2016 CHF 83.477131 750000 62607848.89 100.941675 102.556942 18/Feb/2016 CHF 83.485142 750000 62613856.5 100.951362 102.566459 17/Feb/2016 CHF 83.479841 750000 62609880.94 100.944952 102.578095 16/Feb/2016 CHF 83.483105 750000 62612329.08 100.948899 102.581722 15/Feb/2016 CHF 83.475939 750000 62606954.69 100.940234 102.5724 12/Feb/2016 CHF 83.463594 750000 62597696.06 100.925306 102.537151 11/Feb/2016 CHF 83.502698 750000 62627024.24 100.972591 102.585269 10/Feb/2016 CHF 83.428728 750000 62571546.02 100.883146 102.511665 09/Feb/2016 CHF 83.446034 750000 62584525.54 100.904072 102.532721 08/Feb/2016 CHF 83.406625 750000 62554969.42 100.856418 102.483375 05/Feb/2016 CHF 83.412858 750000 62559643.79 100.863955 102.47119 04/Feb/2016 CHF 83.412524 750000 62559393.38 100.863551 102.470348 03/Feb/2016 CHF 83.436623 750000 62577467.87 100.892692 102.51848 02/Feb/2016 CHF 83.408597 750000 62556448.44 100.858803 102.483263 01/Feb/2016 CHF 83.423622 750000 62567716.58 100.876971 102.501488 29/Jan/2016 CHF 83.400631 750000 62550473.88 100.84917 102.462357 28/Jan/2016 CHF 83.394991 750000 62546243.9 100.84235 102.454927 27/Jan/2016 CHF 83.414084 750000 62560563.4 100.865438 102.487522 26/Jan/2016 CHF 83.436318 750000 62577239.06 100.892323 102.514696 25/Jan/2016 CHF 83.446793 750000 62585094.75 100.90499 102.527272 22/Jan/2016 CHF 83.441266 750000 62580949.89 100.898307 102.500488 21/Jan/2016 CHF 83.438272 750000 62578704.56 100.894686 102.496346 20/Jan/2016 CHF 83.404718 750000 62553538.88 100.854112 102.47291 19/Jan/2016 CHF 83.399808 725000 60464861.04 100.848175 102.466406 18/Jan/2016 CHF 84.633093 750000 63474819.93 100.86424 102.482752 15/Jan/2016 CHF 84.631712 750000 63473784.6 100.862594 102.461148 14/Jan/2016 CHF 84.618466 750000 63463850.07 100.846807 102.444527 13/Jan/2016 CHF 84.630657 800000 67704526.08 100.861336 102.477592 12/Jan/2016 CHF 84.609337 800000 67687470.02 100.835928 102.451082 11/Jan/2016 CHF 84.619755 800000 67695804.2 100.848344 102.46343 08/Jan/2016 CHF 84.629318 800000 67703454.82 100.859741 102.455243 07/Jan/2016 CHF 84.611263 800000 67689010.75 100.838223 102.432644 06/Jan/2016 CHF 84.626142 800000 67700913.92 100.855955 102.46869 05/Jan/2016 CHF 84.585987 800000 67668789.98 100.808099 102.419395 04/Jan/2016 CHF 84.567367 825000 69768077.96 100.785908 102.396295 31/Dec/2015 CHF 84.542533 -- -- 100.756312 102.335446 30/Dec/2015 CHF 84.542533 825000 69747590.47 100.756312 102.335446 29/Dec/2015 CHF 84.637687 825000 69826091.86 100.869715 102.45082 28/Dec/2015 CHF 84.625201 825000 69815791.01 100.854834 102.462745 23/Dec/2015 CHF 84.659243 825000 69843876.04 100.895405 102.465315 22/Dec/2015 CHF 84.713421 825000 69888572.49 100.959973 102.530821 21/Dec/2015 CHF 84.707302 825000 69883524.71 100.952681 102.559678 18/Dec/2015 CHF 84.712049 825000 69887440.57 100.958338 102.545811 17/Dec/2015 CHF 84.69609 825000 69874274.74 100.939318 102.525963 16/Dec/2015 CHF 84.714218 825000 69889229.94 100.960923 102.565961 15/Dec/2015 CHF 84.744567 825000 69914268.4 100.997092 102.60247 14/Dec/2015 CHF 84.763861 825000 69930185.7 101.020087 102.625524 11/Dec/2015 CHF 84.77948 825000 69943071.64 101.038701 102.624887 10/Dec/2015 CHF 84.791542 825000 69953022.67 101.053076 102.639139 09/Dec/2015 CHF 84.879034 825000 70025203.73 101.157348 102.763553 08/Dec/2015 CHF 84.904813 825000 70046470.81 101.188071 102.794498 07/Dec/2015 CHF 84.923347 825000 70061761.64 101.210159 102.816627 04/Dec/2015 CHF 84.8736 825000 70020720.54 101.150872 102.736437 03/Dec/2015 CHF 84.920535 825000 70059441.81 101.206808 102.793128 02/Dec/2015 CHF 85.254678 850000 72466476.66 101.605034 103.2177 01/Dec/2015 CHF 85.284452 850000 72491784.87 101.640518 103.253508 30/Nov/2015 CHF 85.163999 850000 72389399.86 101.496964 103.105839 27/Nov/2015 CHF 85.122267 850000 72353927.01 101.447229 103.035404 26/Nov/2015 CHF 85.061128 850000 72301959.24 101.374364 102.960573 25/Nov/2015 CHF 85.064756 850000 72305042.62 101.378688 102.982926 24/Nov/2015 CHF 85.027077 850000 72273015.79 101.333783 102.936644 23/Nov/2015 CHF 85.037496 850000 72281872.04 101.3462 102.94857 20/Nov/2015 CHF 85.06226 850000 72302921.49 101.375713 102.959062 19/Nov/2015 CHF 85.058878 850000 72300046.79 101.371683 102.954519 18/Nov/2015 CHF 85.073019 900000 76565717.23 101.388536 102.98964 17/Nov/2015 CHF 85.079357 900000 76571421.41 101.396089 102.996926 16/Nov/2015 CHF 85.071783 900000 76564604.73 101.387063 102.987281 13/Nov/2015 CHF 85.072914 900000 76565623.36 101.38841 102.969013 12/Nov/2015 CHF 85.069152 900000 76562237.5 101.383927 102.964008 11/Nov/2015 CHF 85.064788 900000 76558309.81 101.378726 102.976634 10/Nov/2015 CHF 85.105434 900000 76594891.25 101.427167 103.025672 09/Nov/2015 CHF 85.029624 900000 76526662.06 101.336818 102.932986 06/Nov/2015 CHF 84.947858 900000 76453072.88 101.239371 102.813833 05/Nov/2015 CHF 84.901588 900000 76411429.38 101.184227 102.757096 04/Nov/2015 CHF 84.846723 900000 76362051.08 101.11884 102.708263 03/Nov/2015 CHF 84.822184 900000 76339966.14 101.089595 102.677974 02/Nov/2015 CHF 84.816325 900000 76334693 101.082612 102.670417 30/Oct/2015 CHF 84.832703 900000 76349432.79 101.102131 102.679888 29/Oct/2015 CHF 84.836564 900000 76352907.9 101.106733 102.684161 28/Oct/2015 CHF 84.878244 900000 76390420.22 101.156406 102.743641 27/Oct/2015 CHF 84.880574 900000 76392516.68 101.159183 102.74605 26/Oct/2015 CHF 84.851083 900000 76365975.02 101.124036 102.709733 23/Oct/2015 CHF 84.831436 900000 76348293.18 101.100621 102.666181 22/Oct/2015 CHF 84.784025 900000 76305623.29 101.044118 102.608057 21/Oct/2015 CHF 84.739824 900000 76265842.21 100.99144 102.572203 20/Oct/2015 CHF 84.726341 900000 76253707.29 100.975371 102.555368 19/Oct/2015 CHF 84.718386 900000 76246547.51 100.96589 102.545261 16/Oct/2015 CHF 84.692645 900000 76223381.38 100.935213 102.494294 15/Oct/2015 CHF 84.70299 900000 76232691.58 100.947542 102.506457 14/Oct/2015 CHF 84.695573 900000 76226015.94 100.938702 102.515369 13/Oct/2015 CHF 84.695229 900000 76225706.89 100.938292 102.514527 12/Oct/2015 CHF 84.709766 900000 76238789.9 100.955617 102.531792 09/Oct/2015 CHF 84.710134 900000 76239121.17 100.956056 102.512599 08/Oct/2015 CHF 84.716471 900000 76244824.19 100.963608 102.519885 07/Oct/2015 CHF 84.728114 900000 76255302.67 100.977484 102.551993 06/Oct/2015 CHF 84.747027 900000 76272324.43 101.000024 102.574584 05/Oct/2015 CHF 84.759652 900000 76283687.02 101.01507 102.589523 02/Oct/2015 CHF 84.787662 900000 76308895.94 101.048452 102.603967 01/Oct/2015 CHF 84.768271 900000 76291444.26 101.025342 102.579942 30/Sept/2015 CHF 84.796053 900000 76316447.76 101.058452 102.619677 29/Sept/2015 CHF 84.761453 900000 76285308.11 101.017217 102.577136 28/Sept/2015 CHF 84.752265 900000 76277039.28 101.006267 102.565532 25/Sept/2015 CHF 84.708332 900000 76237498.86 100.953908 102.493776 24/Sept/2015 CHF 84.745466 900000 76270919.79 100.998164 102.538556 23/Sept/2015 CHF 84.713233 900000 76241909.93 100.959749 102.515912 22/Sept/2015 CHF 84.730637 900000 76257573.81 100.980491 102.536673 21/Sept/2015 CHF 84.706821 900000 76236139.63 100.952107 102.507263 18/Sept/2015 CHF 84.700087 900000 76230079.04 100.944082 102.480778 17/Sept/2015 CHF 84.655849 900000 76190264.86 100.89136 102.4265 16/Sept/2015 CHF 84.677962 900000 76210166.29 100.917714 102.470008 15/Sept/2015 CHF 84.67407 900000 76206663.55 100.913075 102.464843 14/Sept/2015 CHF 84.71729 900000 76245561.79 100.964584 102.517023 11/Sept/2015 CHF 84.717173 900000 76245455.84 100.964445 102.498596 10/Sept/2015 CHF 84.729009 900000 76256108.51 100.978551 102.51258 09/Sept/2015 CHF 84.718322 900000 76246490.05 100.965814 102.51616 08/Sept/2015 CHF 84.730368 900000 76257331.75 100.98017 102.5304 07/Sept/2015 CHF 84.734238 900000 76260815.08 100.984782 102.534687 04/Sept/2015 CHF 84.731832 900000 76258648.83 100.981915 102.513471 03/Sept/2015 CHF 84.735334 900000 76261801.15 100.986089 102.517306 02/Sept/2015 CHF 84.728865 900000 76255979.12 100.978379 102.526022 01/Sept/2015 CHF 84.704236 900000 76233812.43 100.949026 102.495649 31/Aug/2015 CHF 84.72389 900000 76251501.51 100.97245 102.519156 28/Aug/2015 CHF 84.741146 900000 76267032.24 100.993015 102.530375 27/Aug/2015 CHF 84.769499 875000 74173311.87 101.026806 102.556199 26/Aug/2015 CHF 84.799046 875000 74199165.58 101.062019 102.608749 25/Aug/2015 CHF 84.798176 875000 74198404.85 101.060983 102.607265 24/Aug/2015 CHF 84.861025 875000 74253397.58 101.135885 102.683341 21/Aug/2015 CHF 84.843939 875000 74238447.04 101.115522 102.644257 20/Aug/2015 CHF 84.891424 875000 74279996.39 101.172114 102.701625 19/Aug/2015 CHF 84.869171 875000 74260525.4 101.145593 102.69112 18/Aug/2015 CHF 84.902304 875000 74289516.75 101.18508 102.731029 17/Aug/2015 CHF 84.898311 875000 74286022.86 101.180322 102.725742 14/Aug/2015 CHF 84.906674 875000 74293340.04 101.190289 102.717627 13/Aug/2015 CHF 84.914083 875000 74299822.95 101.199118 102.726219 12/Aug/2015 CHF 84.904648 875000 74291567.8 101.187874 102.731327 11/Aug/2015 CHF 84.933452 875000 74316770.53 101.222202 102.765956 10/Aug/2015 CHF 84.917127 875000 74302486.22 101.202746 102.74566 07/Aug/2015 CHF 84.95673 875000 74337138.9 101.249944 102.775577 06/Aug/2015 CHF 84.943631 875000 74325677.61 101.234333 102.759208 05/Aug/2015 CHF 84.923107 875000 74307718.99 101.209873 102.750815 04/Aug/2015 CHF 84.990851 875000 74366994.64 101.290609 102.832846 03/Aug/2015 CHF 84.994677 875000 74370342.44 101.295169 102.837081 31/Jul/2015 CHF 84.962442 875000 74342136.99 101.256752 102.779617 30/Jul/2015 CHF 84.950178 875000 74331405.92 101.242136 102.772769 29/Jul/2015 CHF 84.95476 875000 74335415.29 101.247597 102.786425 28/Jul/2015 CHF 84.96217 875000 74341899 101.256428 102.795018 27/Jul/2015 CHF 84.98291 875000 74360046.51 101.281145 102.819837 24/Jul/2015 CHF 84.961661 875000 74341453.83 101.255821 102.775679 23/Jul/2015 CHF 84.960793 875000 74340694.03 101.254787 102.774194 22/Jul/2015 CHF 84.985013 850000 72237261.45 101.283652 102.820266 21/Jul/2015 CHF 84.976529 850000 72230050.21 101.273541 102.809463 20/Jul/2015 CHF 86.164928 850000 73240188.83 101.28355 102.818639 17/Jul/2015 CHF 86.182308 875000 75409520.34 101.30398 102.821176 16/Jul/2015 CHF 86.250371 875000 75469075.2 101.383985 102.902419 15/Jul/2015 CHF 86.281942 875000 75496699.38 101.421096 102.956948 14/Jul/2015 CHF 86.28035 875000 75495307.1 101.419224 102.954653 13/Jul/2015 CHF 86.274615 875000 75490288.82 101.412483 102.947306 10/Jul/2015 CHF 86.279946 875000 75494953.26 101.41875 102.935388 09/Jul/2015 CHF 86.363973 875000 75568477.03 101.51752 103.035842 08/Jul/2015 CHF 86.403486 875000 75603050.9 101.563966 103.099874 07/Jul/2015 CHF 86.437432 875000 75632753.2 101.603868 103.140274 06/Jul/2015 CHF 86.393477 875000 75594293.02 101.552201 103.087032 03/Jul/2015 CHF 86.378016 875000 75580764.34 101.534027 103.050153 02/Jul/2015 CHF 86.338513 875000 75546199.49 101.487593 103.002301 01/Jul/2015 CHF 86.352661 875000 75558578.94 101.504223 103.035855 30/Jun/2015 CHF 86.400675 875000 75600591.35 101.560662 103.093059 29/Jun/2015 CHF 86.362695 875000 75567358.36 101.516018 103.046439 26/Jun/2015 CHF 86.314273 875000 75524989.01 101.4591 102.969434 25/Jun/2015 CHF 86.309032 875000 75520403.33 101.452939 102.96269 24/Jun/2015 CHF 86.299981 875000 75512483.78 101.4423 102.968516 23/Jun/2015 CHF 86.3034 875000 75515475.57 101.446319 102.972228 22/Jun/2015 CHF 86.329077 875000 75537943.24 101.476501 103.002809 19/Jun/2015 CHF 86.384506 875000 75586443.37 101.541656 103.051363 18/Jun/2015 CHF 86.333784 875000 75542061.04 101.482034 102.989631 17/Jun/2015 CHF 86.377953 875000 75580709.26 101.533953 103.059557 16/Jun/2015 CHF 86.366008 875000 75570257.81 101.519912 103.044601 15/Jun/2015 CHF 86.367608 875000 75571657.32 101.521793 103.046047 12/Jun/2015 CHF 86.292851 875000 75506245.46 101.433919 102.937389 11/Jun/2015 CHF 86.253942 875000 75472200.11 101.388183 102.889917 10/Jun/2015 CHF 86.241029 875000 75460901.09 101.373004 102.891006 09/Jun/2015 CHF 86.239876 875000 75459892.17 101.371649 102.8891 08/Jun/2015 CHF 86.235347 875000 75455929.23 101.366325 102.883186 05/Jun/2015 CHF 86.271853 875000 75487871.43 101.409237 102.90887 04/Jun/2015 CHF 86.274636 875000 75490306.9 101.412508 102.911942 03/Jun/2015 CHF 86.300085 875000 75512574.64 101.442422 102.958593 02/Jun/2015 CHF 86.37909 875000 75581704.19 101.535289 103.052187 01/Jun/2015 CHF 86.388259 850000 73430020.68 101.546067 103.062722 29/May/2015 CHF 86.35717 850000 73403595.16 101.509523 103.016125 28/May/2015 CHF 86.33151 850000 73381783.57 101.479361 102.985115 27/May/2015 CHF 86.324103 850000 73375488.09 101.470654 102.984278 26/May/2015 CHF 86.33044 850000 73380874.81 101.478103 102.991385 22/May/2015 CHF 86.292224 850000 73348391.01 101.433182 102.918933 21/May/2015 CHF 86.298359 850000 73353605.88 101.440393 102.925746 20/May/2015 CHF 86.249085 850000 73311722.78 101.382474 102.891896 19/May/2015 CHF 86.280054 850000 73338046.49 101.418876 102.928359 18/May/2015 CHF 86.242525 850000 73306146.76 101.374763 102.883236 15/May/2015 CHF 86.246021 850000 73309118.54 101.378872 102.869372 13/May/2015 CHF 86.216267 850000 73283827.09 101.343897 102.824675 12/May/2015 CHF 86.216604 850000 73284113.84 101.344293 102.841548 11/May/2015 CHF 86.229349 850000 73294947.2 101.359275 102.864749 08/May/2015 CHF 86.243633 850000 73307088.8 101.376065 102.863702 07/May/2015 CHF 86.185351 875000 75412182.35 101.307557 102.793936 06/May/2015 CHF 86.216514 875000 75439450.5 101.344188 102.847349 05/May/2015 CHF 86.257844 875000 75475613.56 101.392769 102.896124 04/May/2015 CHF 86.290459 875000 75504151.98 101.431107 102.934578 30/Apr/2015 CHF 86.26141 875000 75478733.94 101.396961 102.873206 29/Apr/2015 CHF 86.378674 875000 75581339.92 101.5348 103.012726 28/Apr/2015 CHF 86.489039 875000 75677909.59 101.66453 103.169127 27/Apr/2015 CHF 86.524596 875000 75709021.66 101.706326 103.211078 24/Apr/2015 CHF 86.504267 875000 75691233.91 101.68243 103.168799 23/Apr/2015 CHF 86.559602 875000 75739651.85 101.747474 103.234354 22/Apr/2015 CHF 86.565995 875000 75745246.04 101.754989 103.258271 21/Apr/2015 CHF 86.519896 875000 75704909.1 101.700802 103.202817 20/Apr/2015 CHF 86.576042 875000 75754037.6 101.766799 103.269363 17/Apr/2015 CHF 86.524446 875000 75708890.55 101.70615 103.189659 16/Apr/2015 CHF 86.436162 875000 75631642.3 101.602375 103.083782 15/Apr/2015 CHF 86.434333 875000 75630041.78 101.600226 103.097946 14/Apr/2015 CHF 86.431615 875000 75627663.76 101.597031 103.094298 13/Apr/2015 CHF 86.413707 875000 75611994.42 101.57598 103.072445 10/Apr/2015 CHF 86.383029 875000 75585150.84 101.53992 103.017811 09/Apr/2015 CHF 86.348287 875000 75554751.53 101.499082 102.976239 08/Apr/2015 CHF 86.349549 875000 75555856.08 101.500565 102.996628 07/Apr/2015 CHF 86.352714 875000 75558624.79 101.504286 102.999884 02/Apr/2015 CHF 86.346128 875000 75552862.04 101.496544 102.956374 01/Apr/2015 CHF 86.33183 875000 75540351.43 101.479737 102.93902 31/Mar/2015 CHF 86.338495 875000 75546183.9 101.487572 102.98141 30/Mar/2015 CHF 86.301967 875000 75514221.97 101.444634 102.945523 27/Mar/2015 CHF 86.296845 875000 75509739.62 101.438614 102.912988 26/Mar/2015 CHF 86.324875 875000 75534266.01 101.471562 102.945952 25/Mar/2015 CHF 86.35446 875000 75560152.74 101.506338 102.997343 24/Mar/2015 CHF 86.379974 875000 75582477.84 101.536329 103.0275 23/Mar/2015 CHF 86.312212 875000 75523186.2 101.456677 102.946341 20/Mar/2015 CHF 86.28799 875000 75501991.49 101.428205 102.899432 19/Mar/2015 CHF 86.26151 875000 75478821.42 101.397079 102.867246 18/Mar/2015 CHF 86.383395 875000 75585470.77 101.54035 103.028964 17/Mar/2015 CHF 86.328055 875000 75537048.43 101.4753 102.962655 16/Mar/2015 CHF 86.362135 875000 75566868.71 101.51536 103.002908 13/Mar/2015 CHF 86.315567 875000 75526121.57 101.460621 102.929485 12/Mar/2015 CHF 86.338401 875000 75546101.55 101.487461 102.956264 11/Mar/2015 CHF 86.405701 900000 77765130.92 101.56657 103.05276 10/Mar/2015 CHF 86.395285 900000 77755756.94 101.554326 103.039984 09/Mar/2015 CHF 86.319385 900000 77687447.08 101.465109 102.949233 06/Mar/2015 CHF 86.130703 900000 77517632.93 101.24332 102.706231 05/Mar/2015 CHF 86.279303 900000 77651373.25 101.417994 102.883051 04/Mar/2015 CHF 86.413679 900000 77772311.16 101.575948 103.059495 03/Mar/2015 CHF 86.498492 900000 77848643.26 101.675642 103.159146 02/Mar/2015 CHF 86.53045 900000 77877405.07 101.713207 103.195781 28/Feb/2015 CHF 86.506083 -- -- -- -- 27/Feb/2015 CHF 86.506083 900000 77855474.9 101.684565 103.132435 26/Feb/2015 CHF 86.505436 900000 77854892.88 101.683804 103.139376 25/Feb/2015 CHF 86.509519 900000 77858567.19 101.688604 103.175476 24/Feb/2015 CHF 86.526088 900000 77873479.37 101.70808 103.194818 23/Feb/2015 CHF 86.632663 900000 77969397.32 101.833355 103.321566 20/Feb/2015 CHF 86.672167 900000 78004951.16 101.87979 103.351636 19/Feb/2015 CHF 86.671163 900000 78004047.25 101.87861 103.350045 18/Feb/2015 CHF 86.642827 900000 77978545.16 101.845302 103.331619 17/Feb/2015 CHF 86.644886 900000 77980398.17 101.847722 103.333595 16/Feb/2015 CHF 86.671352 925000 80171000.63 101.878832 103.364631 13/Feb/2015 CHF 86.723203 925000 80218962.95 101.939781 103.409383 12/Feb/2015 CHF 86.717078 950000 82381224.81 101.932581 103.401654 11/Feb/2015 CHF 86.684553 950000 82350325.57 101.894349 103.378197 10/Feb/2015 CHF 86.697961 950000 82363062.95 101.91011 103.393763 09/Feb/2015 CHF 86.69935 950000 82364383.22 101.911743 103.394952 06/Feb/2015 CHF 86.657622 950000 82324741.59 101.862693 103.328024 05/Feb/2015 CHF 86.67823 950000 82344318.89 101.886917 103.352239 04/Feb/2015 CHF 86.632886 950000 82301242.34 101.833617 103.313582 03/Feb/2015 CHF 86.674039 950000 82340337.17 101.881991 103.35432 02/Feb/2015 CHF 86.574114 950000 82245408.83 101.764533 103.234729 30/Jan/2015 CHF 86.472001 950000 82148401.16 101.644503 103.103307 29/Jan/2015 CHF 86.511087 975000 84348310.01 101.690447 103.145771 28/Jan/2015 CHF 86.479089 975000 84317112.43 101.652834 103.10717 27/Jan/2015 CHF 86.518521 975000 84355558.11 101.699185 103.161739 26/Jan/2015 CHF 87.0555 975000 84879112.51 102.330383 103.802201 23/Jan/2015 CHF 87.292699 975000 85110382.32 102.609202 104.068151 22/Jan/2015 CHF 86.952082 975000 84778280.19 102.208819 103.661042 21/Jan/2015 CHF 86.831412 975000 84660626.76 102.066977 103.516628 20/Jan/2015 CHF 86.671132 975000 84504354.59 101.878574 103.340852 19/Jan/2015 CHF 87.702384 975000 85509824.71 101.821272 103.281533 16/Jan/2015 CHF 87.481682 975000 85294640 101.56504 103.004231 15/Jan/2015 CHF 87.252497 975000 85071185.07 101.29896 102.733769 14/Jan/2015 CHF 87.025746 975000 84850102.37 101.035705 102.466187 13/Jan/2015 CHF 86.966033 975000 84791882.89 100.966379 102.411424 12/Jan/2015 CHF 86.955749 975000 84781856.22 100.954439 102.398887 09/Jan/2015 CHF 86.951849 975000 84778052.94 100.949911 102.377022 08/Jan/2015 CHF 86.920793 975000 84747773.41 100.913856 102.340002 07/Jan/2015 CHF 86.922001 975000 84748951.3 100.915258 102.341012 06/Jan/2015 CHF 86.86967 975000 84697928.88 100.854503 102.294941 05/Jan/2015 CHF 86.858168 975000 84686714.26 100.841149 102.280969 02/Jan/2015 CHF 86.894385 -- -- 100.883196 102.289092 01/Jan/2015 CHF 86.894385 -- -- 100.883196 102.289092 31/Dec/2014 CHF 86.894385 -- -- 100.883196 102.289092 30/Dec/2014 CHF 86.894385 975000 84722025.72 100.883196 102.289092 29/Dec/2014 CHF 86.898575 975000 84726110.97 100.888061 102.293611 26/Dec/2014 CHF 86.885799 -- -- 100.873228 102.235873 25/Dec/2014 CHF 86.885799 -- -- 100.873228 102.235873 24/Dec/2014 CHF 86.885799 -- -- 100.873228 102.235873 23/Dec/2014 CHF 86.885799 1025000 89057944.31 100.873228 102.235873 22/Dec/2014 CHF 86.862992 1050000 91206142.4 100.84675 102.240593 19/Dec/2014 CHF 86.863008 1050000 91206159.29 100.846768 102.223336 18/Dec/2014 CHF 86.81989 1050000 91160884.63 100.796709 102.212142 17/Dec/2014 CHF 86.666493 1050000 90999817.82 100.618617 102.030983 16/Dec/2014 CHF 86.645287 1050000 90977551.95 100.593997 102.021595 15/Dec/2014 CHF 86.62382 1050000 90955011.45 100.569074 101.995882 12/Dec/2014 CHF 86.620037 1050000 90951039.4 100.564682 101.974158 11/Dec/2014 CHF 86.58793 1050000 90917326.74 100.527406 101.935912 10/Dec/2014 CHF 86.614116 1050000 90944822.78 100.557808 101.966342 09/Dec/2014 CHF 86.620343 1050000 90951360.26 100.565037 101.989268 08/Dec/2014 CHF 86.602209 1050000 90932320.27 100.543984 101.967488 05/Dec/2014 CHF 86.624186 1050000 90955395.39 100.521799 101.967693 04/Dec/2014 CHF 86.62091 1050000 90951956.49 100.52621 101.963287 03/Dec/2014 CHF 86.651733 1050000 90984320.13 100.562085 101.999044 02/Dec/2014 CHF 86.6479 1050000 90980330.25 100.597031 102.034045 01/Dec/2014 CHF 86.6536 1050000 90986318.15 100.603648 102.040213 30/Nov/2014 CHF 86.6831 -- -- -- -- 28/Nov/2014 CHF 86.6831 1050000 91017207.24 100.637897 102.073215 27/Nov/2014 CHF 86.6601 1050000 90993069.97 100.611195 102.04559 26/Nov/2014 CHF 86.6733 1050000 91006923.67 100.62652 102.060551 25/Nov/2014 CHF 86.6866 1050000 91020901.05 100.641961 102.075681 24/Nov/2014 CHF 86.6858 1050000 91020097.2 100.641032 102.07423 21/Nov/2014 CHF 86.6758 1050000 91009642.38 100.629422 102.060853 20/Nov/2014 CHF 86.679 1050000 91012970.94 100.633137 102.064037 19/Nov/2014 CHF 86.682 1050000 91016116.78 100.63662 102.067017 18/Nov/2014 CHF 86.6962 1050000 91031043.54 100.653106 102.081684 17/Nov/2014 CHF 86.6815 1050000 91015529.09 100.63604 102.063732 14/Nov/2014 CHF 86.671 1050000 91004561.44 100.623849 102.049781 13/Nov/2014 CHF 86.6737 1050000 91007352.4 100.626984 102.052362 12/Nov/2014 CHF 86.6857 1050000 91020028.54 100.640916 102.066032 11/Nov/2014 CHF 86.6203 1050000 90951274.14 100.564987 101.988543 10/Nov/2014 CHF 86.5995 1075000 93094515.78 100.540839 101.963779 07/Nov/2014 CHF 86.5665 1075000 93059019.86 100.502526 101.923246 06/Nov/2014 CHF 86.5561 1075000 93047853.22 100.490452 101.910463 05/Nov/2014 CHF 86.5742 1075000 93067231.88 100.511466 101.931151 04/Nov/2014 CHF 86.5455 1075000 93036458.85 100.478146 101.896885 03/Nov/2014 CHF 86.5288 1075000 93018481.51 100.458757 101.876641 31/Oct/2014 CHF 86.515 1075000 93003644.24 100.442736 101.858744 30/Oct/2014 CHF 86.5223 1075000 93011492.9 100.451211 101.866798 29/Oct/2014 CHF 86.5335 1075000 93023473.57 100.464214 101.879379 28/Oct/2014 CHF 86.5107 1075000 92999056.04 100.437743 101.852078 27/Oct/2014 CHF 86.5117 1075000 93000053.69 100.438904 101.852625 24/Oct/2014 CHF 86.4985 1075000 92985847.39 100.423579 101.83542 23/Oct/2014 CHF 86.4994 1075000 92986844.98 100.424624 101.835967 22/Oct/2014 CHF 86.5079 1075000 92996021.95 100.434493 101.845477 21/Oct/2014 CHF 86.5224 1075000 93011616.92 100.451327 101.861785 20/Oct/2014 CHF 86.5264 1075000 93015879.18 100.455971 101.865902 17/Oct/2014 CHF 86.487 1078440 93271028.59 100.410228 101.817139 16/Oct/2014 CHF 86.4991 1078440 93284138.28 100.424276 101.831167 15/Oct/2014 CHF 86.5133 1078440 93299434.14 100.440762 101.847629 14/Oct/2014 CHF 86.5041 1078440 93289464.95 100.430081 101.835984 13/Oct/2014 CHF 86.4782 1078440 93261582.73 100.400011 101.804409 10/Oct/2014 CHF 86.4613 1078440 93243272.35 100.380391 101.782411 09/Oct/2014 CHF 86.4695 1078440 93252135.49 100.389911 101.791683 08/Oct/2014 CHF 86.4779 1078440 93261261.57 100.399663 101.801247 07/Oct/2014 CHF 86.4842 1078440 93267986.38 100.406977 101.808147 06/Oct/2014 CHF 86.4861 1078440 93270094.3 100.409183 101.80993 03/Oct/2014 CHF 86.4658 1078440 93248130.23 100.385615 101.783919 02/Oct/2014 CHF 86.4699 1078440 93252561.57 100.390375 101.788278 01/Oct/2014 CHF 86.4958 1078440 93280519.92 100.420445 101.818717 30/Sept/2014 CHF 86.4766 1078440 93259823.7 100.398154 101.795222 29/Sept/2014 CHF 86.4869 1078440 93270882.71 100.406234 101.804533 26/Sept/2014 CHF 86.4703 1078440 93253070.04 100.386962 101.783126 25/Sept/2014 CHF 86.4827 1078440 93266353.13 100.401358 101.797297 24/Sept/2014 CHF 86.4966 1078440 93281386.3 100.417495 101.813409 23/Sept/2014 CHF 86.5222 1078440 93308986.48 100.447215 101.843451 22/Sept/2014 CHF 86.5258 1078440 93312844.58 100.451394 101.847174 19/Sept/2014 CHF 86.5147 1078440 93300939.54 100.438508 101.832314 18/Sept/2014 CHF 86.4978 1078440 93282698.12 100.418888 101.811538 17/Sept/2014 CHF 86.5424 1078440 93330773.29 100.470666 101.864279 16/Sept/2014 CHF 86.5458 1078440 93334398.68 100.474613 101.867745 15/Sept/2014 CHF 86.5259 1078440 93313039.49 100.45151 101.843512 12/Sept/2014 CHF 86.5125 1078440 93298488.4 100.435954 101.825719 11/Sept/2014 CHF 86.5238 1078440 93310696.79 100.449072 101.8387 10/Sept/2014 CHF 86.5209 1078440 93307587.45 100.445706 101.834707 09/Sept/2014 CHF 86.5044 1078440 93289794.03 100.426538 101.814428 08/Sept/2014 CHF 86.5073 1078440 93292935.43 100.42992 101.817357 05/Sept/2014 CHF 86.482 1078440 93265685.72 100.400586 101.785488 04/Sept/2014 CHF 86.4715 1078440 93254378.35 100.388413 101.772398 03/Sept/2014 CHF 86.4536 1078440 93235066.95 100.367624 101.750999 02/Sept/2014 CHF 86.4652 1078440 93247483.5 100.380991 101.764774 01/Sept/2014 CHF 86.5016 1153440 99774436.35 100.42333 101.808543 29/Aug/2014 CHF 86.4799 1153440 99749422.23 100.399641 101.778626 28/Aug/2014 CHF 86.4825 1178440 101914470.57 100.402645 101.781338 27/Aug/2014 CHF 86.4606 1178440 101888600.77 100.377159 101.754582 26/Aug/2014 CHF 86.4452 1178440 101870443.63 100.359272 101.735643 25/Aug/2014 CHF 86.4381 1178440 101862089.04 100.351041 101.726568 22/Aug/2014 CHF 86.4158 1178440 101835873.03 100.325214 101.698374 21/Aug/2014 CHF 86.4185 1178440 101838966.55 100.328261 101.700962 20/Aug/2014 CHF 86.4249 1178440 101846550.91 100.335733 101.708102 19/Aug/2014 CHF 86.43 1178440 101852526.79 100.341621 101.713612 18/Aug/2014 CHF 86.4418 1178440 101866508.63 100.355395 101.727234 15/Aug/2014 CHF 86.444 1178440 101869011.41 100.357861 101.72818 14/Aug/2014 CHF 86.4359 1178440 101859524.7 100.348515 101.718024 13/Aug/2014 CHF 86.4413 1178440 101865835.3 100.354732 101.723873 12/Aug/2014 CHF 86.4501 1178440 101876203.36 100.364946 101.733834 11/Aug/2014 CHF 86.4545 1178440 101881481.33 100.370146 101.738637 08/Aug/2014 CHF 86.4467 1178440 101872191.36 100.360993 101.727592 07/Aug/2014 CHF 86.4437 1178440 101868671.77 100.357526 101.723481 06/Aug/2014 CHF 86.4433 1178440 101868237 100.357098 101.722496 05/Aug/2014 CHF 86.4644 1178440 101893081.83 100.381574 101.747124 04/Aug/2014 CHF 86.4738 1178440 101904194.81 100.392522 101.757838 31/Jul/2014 CHF 86.4527 1178440 101879347.4 100.368043 101.730486 30/Jul/2014 CHF 86.4615 1178440 101889668.18 100.373458 101.740436 29/Jul/2014 CHF 86.4807 1178440 101912328.81 100.395782 101.76285 28/Jul/2014 CHF 86.4851 1178440 101917456.35 100.400833 101.767501 25/Jul/2014 CHF 86.4807 1178440 101912374.88 100.395827 101.760718 24/Jul/2014 CHF 86.4792 1178440 101910515.89 100.393996 101.75829 23/Jul/2014 CHF 86.5025 1178440 101938059.12 100.421129 101.785652 22/Jul/2014 CHF 86.5062 1178440 101942408.47 100.425414 101.789514 21/Jul/2014 CHF 86.5109 1178440 101947916.93 100.43084 101.794474 18/Jul/2014 CHF 86.4943 1178440 101928301.98 100.411517 101.772967 17/Jul/2014 CHF 86.4775 1178440 101908536.58 100.392046 101.752397 16/Jul/2014 CHF 86.4571 1178440 101884492.1 100.368359 101.727564 15/Jul/2014 CHF 86.4629 1178440 101891343.72 100.375109 101.734207 14/Jul/2014 CHF 87.5483 1178440 103170425.8 100.381381 101.740354 11/Jul/2014 CHF 87.5428 1203440 105352536.47 100.375096 101.733174 10/Jul/2014 CHF 87.548 1203440 105358801.15 100.381064 101.738924 09/Jul/2014 CHF 87.5379 1228440 107535031.03 100.369425 101.726531 08/Jul/2014 CHF 87.5603 1228440 107562625.8 100.395181 101.752554 07/Jul/2014 CHF 87.5525 1228440 107553042.78 100.386236 101.74279 04/Jul/2014 CHF 87.5225 1228440 107516177.49 100.351827 101.706663 03/Jul/2014 CHF 87.5148 1228440 107506670.9 100.342954 101.697296 02/Jul/2014 CHF 87.5199 1278440 111888962.1 100.34883 101.701411 01/Jul/2014 CHF 87.5505 1278440 111928107 100.383938 101.736008 30/Jun/2014 CHF 87.5104 1278440 111876821.77 100.337942 101.68981 27/Jun/2014 CHF 87.5437 1278440 111919381.66 100.377623 101.725698 26/Jun/2014 CHF 87.5548 1278440 111933545.88 100.390327 101.738239 25/Jun/2014 CHF 87.5618 1278440 111942478.19 100.398338 101.74595 24/Jun/2014 CHF 87.615 1278440 112010506.88 100.459351 101.80872 23/Jun/2014 CHF 87.6633 1278440 112072274.41 100.514749 101.86571 20/Jun/2014 CHF 87.6515 1378440 120822370.96 100.501245 101.851596 19/Jun/2014 CHF 87.6635 1378440 120838825.48 100.514932 101.865114 18/Jun/2014 CHF 87.6946 1378440 120881759.22 100.550645 101.901304 17/Jun/2014 CHF 87.686 1378440 120869946.16 100.540819 101.890671 16/Jun/2014 CHF 87.7237 1378440 120921891.08 100.584027 101.934567 13/Jun/2014 CHF 87.7205 1378440 120917467.01 100.580347 101.929192 12/Jun/2014 CHF 87.7454 1378440 120951833.98 100.608934 101.95815 11/Jun/2014 CHF 87.7144 1378440 120908975.22 100.573284 101.920964 10/Jun/2014 CHF 87.7471 1378440 120954130.65 100.610844 101.959053 06/Jun/2014 CHF 87.7345 1378440 120936764.75 100.596399 101.942542 05/Jun/2014 CHF 87.757 1378440 120967744.12 100.622168 101.968624 04/Jun/2014 CHF 87.727 1403440 123119569.11 100.587773 101.932835 03/Jun/2014 CHF 87.7276 1403440 123120488.45 100.588524 101.934236 02/Jun/2014 CHF 87.7291 1403440 123122528.15 100.590191 101.91402 30/May/2014 CHF 87.7108 1403440 123096898.36 100.572143 101.909728 28/May/2014 CHF 87.7064 1503440 131861384.31 100.567111 101.892961 27/May/2014 CHF 87.683 1503440 131826116.49 100.540214 101.864821 26/May/2014 CHF 87.6767 1503440 131816671.63 100.53301 101.856913 23/May/2014 CHF 87.6684 1503440 131804125.44 100.523442 101.845898 22/May/2014 CHF 87.6532 1503440 131781313.83 100.506044 101.827924 21/May/2014 CHF 87.6456 1528440 133961022 100.497325 101.818832 20/May/2014 CHF 87.6597 1578440 138365637.59 100.513551 101.835128 19/May/2014 CHF 87.6535 1578440 138355782.87 100.506392 101.827621 16/May/2014 CHF 87.6318 1628440 142703208.55 100.481572 101.802263 15/May/2014 CHF 87.6592 1628440 142747771.83 100.512951 101.834359 14/May/2014 CHF 87.6539 1703440 149313225.33 100.506901 101.827904 13/May/2014 CHF 87.6718 1703440 149343651.43 100.527382 101.848336 12/May/2014 CHF 87.6683 1703440 149337743.17 100.523405 101.843716 09/May/2014 CHF 87.6481 1703440 149303360.12 100.50026 101.818481 08/May/2014 CHF 87.6617 1703440 149326464.63 100.515813 101.833871 07/May/2014 CHF 87.6309 1703440 149273985.01 100.480487 101.797215 06/May/2014 CHF 87.6369 1703440 149284171.18 100.487344 101.803709 05/May/2014 CHF 87.6387 1703440 149287299.48 100.48945 101.805343 02/May/2014 CHF 87.6417 1703440 149292378.37 100.492868 101.80728 30/Apr/2014 CHF 87.6294 1703440 149271508.58 100.47882 101.79187 29/Apr/2014 CHF 87.6471 1703440 149301644.34 100.499105 101.812101 28/Apr/2014 CHF 87.6801 1703440 149357788.94 100.536898 101.850242 25/Apr/2014 CHF 87.6889 1703440 149372777.76 100.546987 101.858429 24/Apr/2014 CHF 87.6852 1703440 149366441.24 100.542722 101.853546 23/Apr/2014 CHF 87.6858 1703440 149367418.67 100.54338 101.853727 22/Apr/2014 CHF 87.7052 1703440 149400630.49 100.565736 101.876077 17/Apr/2014 CHF 87.6954 1703440 149383875.73 100.554458 101.861939 16/Apr/2014 CHF 87.7046 1703440 149399512.6 100.564983 101.872186 15/Apr/2014 CHF 87.7193 1703440 149424522.43 100.581818 101.888887 14/Apr/2014 CHF 87.7356 1703440 149452370.39 100.600563 101.907543 11/Apr/2014 CHF 87.7494 1703440 149475879.52 100.616388 101.922169 10/Apr/2014 CHF 87.7517 1703440 149479769.34 100.619006 101.924328 09/Apr/2014 CHF 87.7452 1703440 149468743.72 100.611585 101.916215 08/Apr/2014 CHF 87.7739 1703440 149517507.21 100.644409 101.949273 07/Apr/2014 CHF 87.7802 1703440 149528369 100.65172 101.956232 04/Apr/2014 CHF 87.7574 1703440 149489417.55 100.625501 101.927849 03/Apr/2014 CHF 87.7214 1703440 149428180.71 100.584281 101.885163 02/Apr/2014 CHF 87.721 1703440 149427473.11 100.583804 101.884155 01/Apr/2014 CHF 87.7415 1703440 149462299.01 100.607247 101.907615 31/Mar/2014 CHF 87.7554 1703440 149486138.37 100.623294 101.92351 28/Mar/2014 CHF 87.7359 1703440 149452863.24 100.597375 101.888937 27/Mar/2014 CHF 87.7542 1703440 149483942.43 100.618295 101.910036 26/Mar/2014 CHF 87.7439 1703440 149466391.59 100.606481 101.897652 25/Mar/2014 CHF 87.7577 1753440 153877868.17 100.62236 101.913746 24/Mar/2014 CHF 87.7648 1753440 153890304.27 100.630493 101.921492 21/Mar/2014 CHF 87.7376 1753440 153842618.54 100.59931 101.888371 20/Mar/2014 CHF 87.7344 1778440 156030390.16 100.595656 101.884217 19/Mar/2014 CHF 87.758 1778440 156072355.49 100.622712 101.911364 18/Mar/2014 CHF 87.752 1778440 156061753.75 100.615877 101.903858 17/Mar/2014 CHF 87.743 1778440 156045699.79 100.605526 101.892864 14/Mar/2014 CHF 87.7414 1778440 156042771.75 100.603638 101.889536 13/Mar/2014 CHF 87.7429 1803440 158239117.35 100.605426 101.890907 12/Mar/2014 CHF 87.7348 1803440 158224489.57 100.596126 101.881021 11/Mar/2014 CHF 87.751 1853440 162641184.97 100.614656 101.89996 10/Mar/2014 CHF 87.7454 1853440 162630803.03 100.608234 101.892921 07/Mar/2014 CHF 87.7276 1853440 162597769.5 100.587798 101.870581 06/Mar/2014 CHF 87.7377 1853440 162616538.29 100.599409 101.881889 05/Mar/2014 CHF 87.7635 1853440 162664417.24 100.629028 101.911529 04/Mar/2014 CHF 87.7827 1853440 162699911.5 100.650986 101.933369 03/Mar/2014 CHF 87.8144 1853440 162758648.52 100.687323 101.969847 28/Feb/2014 CHF 87.7585 1853440 162655146.85 100.623294 101.903129 27/Feb/2014 CHF 87.7891 1853440 162711814.56 100.654971 101.948226 26/Feb/2014 CHF 87.7854 1853440 162704961.5 100.650732 101.943397 25/Feb/2014 CHF 87.786 1853440 162706054.39 100.651408 101.943573 24/Feb/2014 CHF 87.8032 1853440 162738031.17 100.671189 101.9632 21/Feb/2014 CHF 87.8026 1853440 162736799.17 100.670427 101.960956 20/Feb/2014 CHF 87.7978 1853440 162727887.05 100.664914 101.95477 19/Feb/2014 CHF 87.8164 1853440 162762504.82 100.686329 101.976085 18/Feb/2014 CHF 87.8254 1853440 162779086.49 100.696586 101.986016 17/Feb/2014 CHF 87.8067 1853440 162744458.81 100.675165 101.963694 14/Feb/2014 CHF 87.8056 1853440 162742335.46 100.673852 101.960819 13/Feb/2014 CHF 87.813 1853440 162756104.02 100.682369 101.969044 12/Feb/2014 CHF 87.7898 1853440 162713197.41 100.655827 101.941535 11/Feb/2014 CHF 87.791 1853440 162715347.91 100.657157 101.94249 10/Feb/2014 CHF 87.8034 1893440 166250448.74 100.671363 101.956599 07/Feb/2014 CHF 87.8055 1893440 166254457.95 100.673791 101.957529 06/Feb/2014 CHF 87.7892 1893440 166223536.56 100.655067 101.937956 05/Feb/2014 CHF 87.8327 1893440 166306003.09 100.705004 101.988281 04/Feb/2014 CHF 87.8457 1893440 166330547.67 100.719867 102.0029 03/Feb/2014 CHF 87.8538 1893440 166345932.08 100.729182 102.011872 31/Jan/2014 CHF 87.8581 1893440 166354054.79 100.734101 102.015346 30/Jan/2014 CHF 87.8609 1893440 166359408.41 100.737343 102.018134 29/Jan/2014 CHF 87.8449 1893440 166329010.45 100.718936 101.998866 28/Jan/2014 CHF 87.8511 1893440 166340770.3 100.726057 102.005603 27/Jan/2014 CHF 87.8437 1893440 166326796.83 100.717595 101.996491 24/Jan/2014 CHF 87.8353 1893440 166310934.58 100.70799 101.986116 23/Jan/2014 CHF 87.8351 1893440 166310575.84 100.707773 101.985697 22/Jan/2014 CHF 87.8171 1973440 173301778.58 100.687084 101.964474 21/Jan/2014 CHF 87.8322 1973440 173331520.48 100.704364 101.981606 20/Jan/2014 CHF 88.92 1973440 175478346.93 100.690445 101.967161 17/Jan/2014 CHF 88.9124 1973440 175463206.08 100.681757 101.957169 16/Jan/2014 CHF 88.8903 2013440 178975281 100.656775 101.931478 15/Jan/2014 CHF 88.8825 2013440 178959563.25 100.647936 101.921844 14/Jan/2014 CHF 88.9242 2013440 179043516.98 100.695152 101.969431 13/Jan/2014 CHF 88.9263 2013440 179047671.77 100.697488 101.971304 10/Jan/2014 CHF 88.9351 2013440 179065547.04 100.707541 101.980025 09/Jan/2014 CHF 88.9026 2013440 179000139.28 100.670756 101.942048 08/Jan/2014 CHF 88.9199 2013440 179034931.96 100.690323 101.961473 07/Jan/2014 CHF 88.936 2013440 179067358.39 100.70856 101.979542 06/Jan/2014 CHF 88.9284 2013440 179052085.8 100.699971 101.970354 03/Jan/2014 CHF 88.9007 2013440 178996205.14 100.668543 101.936752 31/Dec/2013 CHF 88.9118 2013440 179018528.9 100.681098 101.948004 30/Dec/2013 CHF 88.9122 2013440 179019413.63 100.681587 101.955437 27/Dec/2013 CHF 88.9022 2013440 178999285.67 100.670267 101.942384 23/Dec/2013 CHF 88.9325 2013440 179060245.97 100.704551 101.975282 20/Dec/2013 CHF 88.9383 2013440 179071839.32 100.711072 101.980402 19/Dec/2013 CHF 88.9322 2013440 179059632.31 100.704206 101.972902 18/Dec/2013 CHF 88.9331 2013440 179061523.35 100.70527 101.973478 17/Dec/2013 CHF 88.959 2013440 179113696.87 100.734613 102.002862 16/Dec/2013 CHF 88.9571 2013440 179109776.55 100.732408 102.000109 13/Dec/2013 CHF 88.9642 2013440 179123987.88 100.7404 102.006773 12/Dec/2013 CHF 88.9676 2013440 179130861.88 100.744266 102.010204 11/Dec/2013 CHF 88.9375 2013440 179070322.8 100.710219 101.975013 10/Dec/2013 CHF 88.9357 2013440 179066640.46 100.708148 101.972396 09/Dec/2013 CHF 88.9385 2013440 179072398.82 100.711386 101.975187 06/Dec/2013 CHF 88.9368 2013440 179068962.47 100.709454 101.971698 05/Dec/2013 CHF 88.9304 2013440 179055986.66 100.702156 101.963757 04/Dec/2013 CHF 88.949 2013440 179093537.34 100.723275 101.984764 03/Dec/2013 CHF 88.9601 2013440 179115727.33 100.735754 101.996969 02/Dec/2013 CHF 88.9352 2013440 179065641.72 100.707586 101.967768 29/Nov/2013 CHF 88.9367 2013440 179068683.59 100.709337 101.974319 28/Nov/2013 CHF 88.9357 2013440 179066641.01 100.708188 101.972624 27/Nov/2013 CHF 88.9453 2013440 179085951.61 100.719049 101.983475 26/Nov/2013 CHF 88.9529 2013440 179101310.91 100.727687 101.991915 25/Nov/2013 CHF 88.933 2093440 186175979.75 100.705205 101.969127 22/Nov/2013 CHF 88.9163 2053440 182584235.92 100.686223 101.947881 21/Nov/2013 CHF 88.8882 2053440 182526618.42 100.65445 101.914529 20/Nov/2013 CHF 88.8912 2053440 182532809.43 100.657864 101.917501 19/Nov/2013 CHF 88.8787 2053440 182507034.29 100.64365 101.902474 18/Nov/2013 CHF 88.89 2053440 182530344.8 100.656504 101.915063 15/Nov/2013 CHF 88.8708 2053440 182490852.8 100.634727 101.891363 14/Nov/2013 CHF 88.8749 2053440 182499247.42 100.639356 101.895573 13/Nov/2013 CHF 88.8661 2053440 182481247.59 100.62943 101.884956 12/Nov/2013 CHF 88.8496 2053440 182447272 100.610694 101.865366 11/Nov/2013 CHF 88.8653 2053440 182479531.31 100.628483 101.882982 08/Nov/2013 CHF 88.85 2053440 182447777.88 100.610973 101.863628 07/Nov/2013 CHF 88.8536 2053440 182455499.24 100.615231 101.868037 06/Nov/2013 CHF 88.8252 2213440 196609329.53 100.583132 101.833803 05/Nov/2013 CHF 88.8181 2213440 196593596.15 100.575083 101.825001 04/Nov/2013 CHF 88.8246 2213440 196607888.54 100.582395 101.831563 01/Nov/2013 CHF 88.8012 2213440 196556140.98 100.555922 101.803674 31/Oct/2013 CHF 88.7799 2213440 196508907.85 100.531758 101.77858 30/Oct/2013 CHF 88.7901 2213440 196531551.44 100.5283 101.77978 29/Oct/2013 CHF 88.7969 2213440 196546623.44 100.53601 101.787119 28/Oct/2013 CHF 88.824 2213440 196606680.29 100.566729 101.817855 25/Oct/2013 CHF 88.8512 2213440 196666786.85 100.597475 101.847615 24/Oct/2013 CHF 88.8562 2213440 196677758.66 100.603087 101.852821 23/Oct/2013 CHF 88.8783 2213440 196726744.14 100.628144 101.877798 22/Oct/2013 CHF 88.8723 2213440 196713395.27 100.621315 101.870354 21/Oct/2013 CHF 88.8598 2213440 196685860.32 100.607231 101.855532 18/Oct/2013 CHF 88.8598 2213440 196685750.46 100.607175 101.853974 17/Oct/2013 CHF 88.8572 2213440 196680059.89 100.604264 101.850513 16/Oct/2013 CHF 88.8364 2213440 196634103.46 100.580757 101.826111 15/Oct/2013 CHF 88.8548 2213440 196674752.67 100.601549 101.846752 14/Oct/2013 CHF 88.8901 2213440 196752972.01 100.641559 101.886933 11/Oct/2013 CHF 88.8978 2213440 196770009.03 100.650274 101.894276 10/Oct/2013 CHF 88.8886 2213440 196749629.73 100.63985 101.883177 09/Oct/2013 CHF 88.8889 2213440 196750337.32 100.640212 101.883044 08/Oct/2013 CHF 88.8797 2213440 196729958.02 100.629788 101.871944 07/Oct/2013 CHF 88.8792 2213440 196728861.8 100.629227 101.870873 04/Oct/2013 CHF 88.8494 2213440 196662814.95 100.595443 101.835021 03/Oct/2013 CHF 88.8295 2213440 196618742.2 100.572899 101.811598 02/Oct/2013 CHF 88.8302 2213440 196620256.52 100.573674 101.811885 01/Oct/2013 CHF 88.8313 2213440 196622712.71 100.57493 101.812662 30/Sept/2013 CHF 88.8198 2213440 196597290.21 100.561926 101.79894 27/Sept/2013 CHF 88.8173 2213440 196591773.03 100.559165 101.794905 26/Sept/2013 CHF 88.7885 2213440 196527973.13 100.52653 101.761223 25/Sept/2013 CHF 88.7826 2213440 196514856.06 100.519821 101.753875 24/Sept/2013 CHF 88.8053 2213440 196565250.62 100.545598 101.779584 23/Sept/2013 CHF 88.7982 2213440 196549459.85 100.537521 101.770849 20/Sept/2013 CHF 88.7697 2213440 196486335.63 100.505232 101.736517 19/Sept/2013 CHF 88.7944 2213440 196541142.26 100.533266 101.764796 18/Sept/2013 CHF 88.7953 2213440 196542996.8 100.534215 101.765533 17/Sept/2013 CHF 88.7937 2293440 203642912.77 100.532386 101.763428 16/Sept/2013 CHF 88.7889 2293440 203631915.08 100.526957 101.757411 13/Sept/2013 CHF 88.784 2293440 203620824.38 100.521481 101.75035 12/Sept/2013 CHF 88.8104 2293440 203681435.47 100.551403 101.780272 11/Sept/2013 CHF 88.7775 2293440 203605896.4 100.514112 101.741862 10/Sept/2013 CHF 88.7404 2293440 203520855.6 100.47213 101.698668 09/Sept/2013 CHF 88.8276 2293440 203720787.63 100.57083 101.798512 06/Sept/2013 CHF 88.8145 2293440 203690632.17 100.555943 101.780297 05/Sept/2013 CHF 88.7612 2293440 203568573.43 100.495687 101.718012 04/Sept/2013 CHF 88.8004 2133440 189450299.54 100.540012 101.762081 03/Sept/2013 CHF 88.7753 2133440 189396724.43 100.51158 101.732664 02/Sept/2013 CHF 88.8045 2133440 189458988.37 100.544624 101.765765 30/Aug/2013 CHF 88.8173 2133440 189486286.78 100.559057 101.780275 29/Aug/2013 CHF 88.8246 2133440 189501900.39 100.567343 101.788199 28/Aug/2013 CHF 88.7945 2133440 189437724.37 100.533285 101.753061 27/Aug/2013 CHF 88.8224 2133440 189497221.41 100.56486 101.784669 26/Aug/2013 CHF 88.7868 2133440 189421292.27 100.524565 101.743188 23/Aug/2013 CHF 88.7573 2133440 189358332.05 100.491152 101.707662 22/Aug/2013 CHF 88.7838 2133440 189415006.21 100.521229 101.737747 21/Aug/2013 CHF 88.787 2133440 189421630.76 100.524745 101.74082 20/Aug/2013 CHF 88.8206 2133440 189493411.54 100.562838 101.779058 19/Aug/2013 CHF 88.7944 2133440 189437573.95 100.533206 101.74842 16/Aug/2013 CHF 88.809 2133440 189468776.24 100.549764 101.763753 15/Aug/2013 CHF 88.7467 2133440 189335720.67 100.479153 101.69144 14/Aug/2013 CHF 88.7912 2133440 189430765.53 100.529592 101.742234 13/Aug/2013 CHF 88.8101 2133440 189471071.98 100.550983 101.763485 12/Aug/2013 CHF 88.8233 2133440 189499143.15 100.56588 101.778136 09/Aug/2013 CHF 88.8157 2133440 189482990.93 100.557308 101.767814 08/Aug/2013 CHF 88.8033 2133440 189456458.63 100.543228 101.752995 07/Aug/2013 CHF 88.8234 2133440 189499361.92 100.565996 101.775659 06/Aug/2013 CHF 88.7779 2133440 189402382.94 100.51453 101.722809 05/Aug/2013 CHF 88.7834 2133440 189414043.95 100.520718 101.728616 02/Aug/2013 CHF 88.801 2133440 189451537.38 100.540616 101.747331 31/Jul/2013 CHF 88.838 2133440 189530548.2 100.582546 101.788966 30/Jul/2013 CHF 88.8637 2133440 189585432.67 100.611996 101.815888 29/Jul/2013 CHF 88.8707 2133440 189600264.5 100.619867 101.823404 26/Jul/2013 CHF 88.8509 2133440 189558028.55 100.597453 101.799089 25/Jul/2013 CHF 88.8623 2133440 189582347.62 100.610359 101.811691 24/Jul/2013 CHF 88.8054 2133440 189461051.67 100.545987 101.745726 23/Jul/2013 CHF 88.8451 2133440 189545721.44 100.590921 101.790919 22/Jul/2013 CHF 88.8629 2133440 189583726.42 100.61109 101.810881 19/Jul/2013 CHF 88.8488 2133440 189553600.42 100.595103 101.793114 18/Jul/2013 CHF 88.852 2133440 189560399.3 100.598711 101.796281 17/Jul/2013 CHF 88.8584 2133440 189574079.81 100.605971 101.803269 16/Jul/2013 CHF 88.8528 2133440 189562159.86 100.599645 101.796441 15/Jul/2013 CHF 90.1 2133440 192222878.36 100.60774 101.804279 12/Jul/2013 CHF 90.1397 2133440 192307615.84 100.652091 101.847223 11/Jul/2013 CHF 90.1126 2133440 192249768.85 100.621814 101.815944 10/Jul/2013 CHF 90.1055 2133440 192234784.17 100.613971 101.807467 09/Jul/2013 CHF 90.1309 2133440 192288912.22 100.642301 101.835773 08/Jul/2013 CHF 90.1277 2133440 192281939.81 100.638652 101.831562 05/Jul/2013 CHF 90.1264 2133440 192279301.08 100.637271 101.828225 04/Jul/2013 CHF 90.1626 2133440 192356539.11 100.677697 101.868691 03/Jul/2013 CHF 90.1717 2093440 188769018.73 100.687823 101.878354 02/Jul/2013 CHF 90.098 2093440 188614701.18 100.605511 101.79414 01/Jul/2013 CHF 90.0759 2093440 188568564.91 100.580902 101.76861 28/Jun/2013 CHF 90.0504 2093440 188515092.76 100.552404 101.734612 27/Jun/2013 CHF 90.0599 2093440 188535032.32 100.563039 101.745023 26/Jun/2013 CHF 90.0646 2093440 188544843.67 100.568273 101.673489 25/Jun/2013 CHF 89.9976 2133440 192004559.84 100.493497 101.673489 24/Jun/2013 CHF 89.9067 2133440 191810567.99 100.391963 101.569698 21/Jun/2013 CHF 90.0574 2133440 192132081.51 100.56024 101.739163 20/Jun/2013 CHF 90.0798 2133440 192179905.76 100.585271 101.764069 19/Jun/2013 CHF 90.1636 2133440 192358572.96 100.678784 101.858609 18/Jun/2013 CHF 90.1636 2133440 192358647.03 100.678823 101.857958 17/Jun/2013 CHF 90.1783 2133440 192389898.96 100.69518 101.873614 14/Jun/2013 CHF 90.1611 2093440 188746863.7 100.676028 101.852097 13/Jun/2013 CHF 90.1464 2013440 181504332.32 100.659589 101.835006 12/Jun/2013 CHF 90.0984 2093440 188615676.17 100.606054 101.780432 11/Jun/2013 CHF 90.0425 2133440 192100286.51 100.543599 101.716439 10/Jun/2013 CHF 90.0977 2133440 192218033.46 100.605227 101.778493 07/Jun/2013 CHF 90.1111 2133440 192246648.32 100.620204 101.792147 06/Jun/2013 CHF 90.1491 2133440 192327610.16 100.662578 101.834134 05/Jun/2013 CHF 90.1735 2133440 192379850.06 100.68992 101.861248 04/Jun/2013 CHF 90.1755 2133440 192383915.5 100.692048 101.862874 03/Jun/2013 CHF 90.2022 2133440 192440952.56 100.721901 101.892576 31/May/2013 CHF 90.2258 2133440 192491269.8 100.748236 101.917582 30/May/2013 CHF 90.2414 2133440 192524577.41 100.76567 101.937004 29/May/2013 CHF 90.216 2133440 192470338.38 100.737282 101.910273 28/May/2013 CHF 90.2934 2133440 192635470.73 100.823711 101.997295 27/May/2013 CHF 90.2875 2133440 192623055.3 100.817213 101.990166 24/May/2013 CHF 90.2681 2133440 192581544.76 100.795486 101.966474 23/May/2013 CHF 90.2746 2133440 192595473.29 100.802777 101.97331 22/May/2013 CHF 90.291 2133440 192630403.47 100.821059 101.991278 21/May/2013 CHF 90.2934 2133440 192635475.25 100.823713 101.993574 17/May/2013 CHF 90.3099 2133440 192670683.81 100.842141 102.01058 16/May/2013 CHF 90.2842 2173440 196227192.26 100.813429 101.981096 15/May/2013 CHF 90.2583 2173440 196171033.33 100.784577 101.951302 14/May/2013 CHF 90.2868 2173440 196232936.85 100.81638 101.983006 13/May/2013 CHF 90.2958 2173440 196252403.78 100.826382 101.992568 10/May/2013 CHF 90.274 2173440 196205111.97 100.802085 101.966284 08/May/2013 CHF 90.2889 2173440 196237613.71 100.818783 101.984791 07/May/2013 CHF 90.2918 2173440 196243836.96 100.82198 101.984791 06/May/2013 CHF 90.342 2173440 196352935.86 100.878031 102.041025 03/May/2013 CHF 90.3377 2173440 196343651.25 100.873261 102.034558 02/May/2013 CHF 90.3533 2173440 196377489.43 100.890645 102.051626 30/Apr/2013 CHF 90.324 2173440 196313731.15 100.857889 102.017296 29/Apr/2013 CHF 90.3536 2173440 196378028.47 100.890869 102.049434 26/Apr/2013 CHF 90.3618 2173440 196396007.28 100.900106 102.057133 25/Apr/2013 CHF 90.3309 2173440 196328757.15 100.865556 102.02158 24/Apr/2013 CHF 90.3345 2173440 196336626.69 100.869599 102.025126 23/Apr/2013 CHF 90.3432 2173440 196355475.09 100.879282 102.034419 22/Apr/2013 CHF 90.3466 2173440 196362851.88 100.883072 102.037684 19/Apr/2013 CHF 90.3248 2173440 196315545.62 100.858768 102.011815 18/Apr/2013 CHF 90.3324 2173440 196332102.49 100.867274 102.020061 17/Apr/2013 CHF 90.3481 2213440 199980121.21 100.884791 102.037199 16/Apr/2013 CHF 90.3308 2213440 199941729.49 100.865423 102.016992 15/Apr/2013 CHF 90.2911 2213440 199853884.75 100.821108 101.971531 12/Apr/2013 CHF 90.2529 2213440 199769277.88 100.778426 101.926637 11/Apr/2013 CHF 90.2459 2213440 199753967.74 100.770702 101.918259 10/Apr/2013 CHF 90.2371 2213440 199734413.41 100.760837 101.907708 09/Apr/2013 CHF 90.2591 2213440 199783150.34 100.785424 101.932067 08/Apr/2013 CHF 90.2865 2213440 199843829.85 100.816035 101.962538 05/Apr/2013 CHF 90.2731 2213440 199814051.61 100.801013 101.945625 04/Apr/2013 CHF 90.2805 2213440 199830463.15 100.809292 101.953454 03/Apr/2013 CHF 90.2657 2213440 199797603.8 100.792715 101.936444 02/Apr/2013 CHF 90.2765 2213440 199821669.85 100.804856 101.949161 28/Mar/2013 CHF 90.1718 2213440 199589909.59 100.687923 101.829289 27/Mar/2013 CHF 90.2911 2213440 199853827.71 100.821063 101.952125 26/Mar/2013 CHF 90.2365 2213440 199733128.21 100.760173 101.889967 25/Mar/2013 CHF 90.2363 2213440 199732626.69 100.75992 101.889014 22/Mar/2013 CHF 90.2498 2213440 199762464.97 100.774973 101.902589 21/Mar/2013 CHF 90.2594 2213440 199783702.58 100.785686 101.912877 20/Mar/2013 CHF 90.2736 2213440 199815115.11 100.801533 101.928359 19/Mar/2013 CHF 90.2841 2213440 199838412.88 100.813286 101.9397 18/Mar/2013 CHF 90.2485 2213440 199759702.64 100.773579 101.898973 15/Mar/2013 CHF 90.1648 2213440 199574442.82 100.68012 101.802762 14/Mar/2013 CHF 90.1434 2213440 199526900.68 100.656136 101.777944 13/Mar/2013 CHF 90.1721 2213440 199590512.2 100.688227 101.809862 12/Mar/2013 CHF 90.1938 2213440 199638538.81 100.712455 101.833824 11/Mar/2013 CHF 90.1757 2213440 199598467.22 100.69224 101.81282 08/Mar/2013 CHF 90.1608 2213440 199565415.06 100.675566 101.793723 07/Mar/2013 CHF 90.1621 2213440 199568362.35 100.677053 101.794676 06/Mar/2013 CHF 90.2061 2213440 199665847.99 100.726232 101.843883 05/Mar/2013 CHF 90.2315 2213440 199721989.87 100.754554 101.871993 04/Mar/2013 CHF 90.2515 2213440 199766282.23 100.776898 101.894058 01/Mar/2013 CHF 90.2377 2213440 199735842.55 100.761542 101.876852 28/Feb/2013 CHF 90.2213 2213440 199699506.96 100.743212 101.857754 27/Feb/2013 CHF 90.2268 2213440 199711600.53 100.749364 101.869555 26/Feb/2013 CHF 90.2916 2213440 199855018.43 100.821714 101.942105 25/Feb/2013 CHF 90.2268 2213440 199711650.4 100.749389 101.868372 22/Feb/2013 CHF 90.2636 2213440 199793100.97 100.790479 101.908247 21/Feb/2013 CHF 90.2091 2213440 199672401.54 100.729589 101.846085 20/Feb/2013 CHF 90.176 2213440 199599214.34 100.692668 101.808117 19/Feb/2013 CHF 90.2167 2213440 199689230.31 100.738078 101.853514 18/Feb/2013 CHF 90.2437 2213440 199749107.23 100.768285 101.883526 15/Feb/2013 CHF 90.2205 2213440 199697672.41 100.742337 101.855618 14/Feb/2013 CHF 90.2306 2213440 199719940.02 100.753571 101.866433 13/Feb/2013 CHF 90.2066 2213440 199666989.47 100.726859 101.838853 12/Feb/2013 CHF 90.2279 2213440 199713986.89 100.750568 101.862291 11/Feb/2013 CHF 90.2404 2213440 199741664.88 100.76453 101.875867 08/Feb/2013 CHF 90.2153 2213440 199686111.21 100.736505 101.845854 07/Feb/2013 CHF 90.2328 2213440 199724993.83 100.75612 101.86515 06/Feb/2013 CHF 90.2032 2213440 199659270.11 100.722964 101.830996 05/Feb/2013 CHF 90.2004 2213440 199653073.41 100.719838 101.827285 04/Feb/2013 CHF 90.2245 2213440 199706593.38 100.746838 101.854007 01/Feb/2013 CHF 90.2036 2213440 199660172.23 100.723419 101.828531 31/Jan/2013 CHF 90.1858 2213440 199620828.94 100.703572 101.807897 30/Jan/2013 CHF 90.1729 2213440 199592259.73 100.691334 101.788904 29/Jan/2013 CHF 90.2319 2213440 199722837.05 100.757208 101.854992 28/Jan/2013 CHF 90.1706 2213440 199587133.67 100.688748 101.785182 25/Jan/2013 CHF 90.2081 2213440 199670210.9 100.730659 101.825934 24/Jan/2013 CHF 90.2747 2213440 199817606.39 100.805018 101.900619 23/Jan/2013 CHF 90.2993 2213440 199872089.04 100.832504 101.928017 22/Jan/2013 CHF 90.2989 2213440 199871172.4 100.832041 101.927097 21/Jan/2013 CHF 91.6387 2213440 202836684.77 100.697793 101.790833 18/Jan/2013 CHF 91.7057 2213440 202985073.59 100.77146 101.863602 17/Jan/2013 CHF 91.7801 2213440 203149746.7 100.853212 101.945815 16/Jan/2013 CHF 91.9077 2213440 203432098.4 100.993384 102.087384 15/Jan/2013 CHF 91.944 2213440 203512613.6 101.033356 102.127502 14/Jan/2013 CHF 91.9556 2267147 208476912.75 101.046084 102.140027 11/Jan/2013 CHF 91.9954 2267147 208567017.86 101.089757 102.182585 10/Jan/2013 CHF 92.0368 2267147 208661060.79 101.135338 102.22818 09/Jan/2013 CHF 92.0518 2267147 208694949.31 101.151764 102.244257 08/Jan/2013 CHF 92.1185 2267147 208846107.78 101.225028 102.317878 07/Jan/2013 CHF 92.1703 2267147 208963630.14 101.28199 102.374995 04/Jan/2013 CHF 92.1461 2267147 208908673.93 101.255353 102.346368 03/Jan/2013 CHF 92.1839 2267147 208994452.03 101.296929 102.389098 28/Dec/2012 CHF 92.3457 2267147 209361166.93 101.474623 102.563249 27/Dec/2012 CHF 92.338 2267147 209343816.31 101.466213 102.532426 21/Dec/2012 CHF 92.2884 2267147 209231289.79 101.411673 102.492349 20/Dec/2012 CHF 92.3057 2267147 209270620.34 101.430736 102.492349 19/Dec/2012 CHF 92.3285 2267147 209322196.34 101.455734 102.517105 18/Dec/2012 CHF 92.356 2267147 209384577.61 101.48597 102.547162 17/Dec/2012 CHF 92.349 2267147 209368761.71 101.478304 102.538848 14/Dec/2012 CHF 92.3463 2267147 209362582.12 101.475309 102.534158 13/Dec/2012 CHF 92.3506 2267147 209372295.01 101.480017 102.538371 12/Dec/2012 CHF 92.3733 2267147 209423880.23 101.505019 102.56313 11/Dec/2012 CHF 92.4171 2267147 209523205.84 101.553161 102.611314 10/Dec/2012 CHF 92.4332 2267147 209559558.68 101.570781 102.629026 07/Dec/2012 CHF 92.4123 2374339 219418106.19 101.54785 102.606389 06/Dec/2012 CHF 92.3941 2374339 219374940.03 101.527872 102.585082 05/Dec/2012 CHF 92.3832 2374339 219349090.41 101.515909 102.57242 04/Dec/2012 CHF 92.3777 2374339 219335941.35 101.509824 102.565709 03/Dec/2012 CHF 92.3399 2374339 219246282.92 101.468329 102.523152 30/Nov/2012 CHF 92.3259 2374339 219212973.48 101.452913 102.505894 29/Nov/2012 CHF 92.3499 2374339 219270058.4 101.479303 102.539137 28/Nov/2012 CHF 92.3464 2374339 219261570.47 101.475375 102.534608 27/Nov/2012 CHF 92.3496 2374339 219269302.29 101.478953 102.537895 26/Nov/2012 CHF 92.3547 2374339 219281391.91 101.484548 102.543187 23/Nov/2012 CHF 92.3363 2427932 224186196.76 101.46429 102.521628 22/Nov/2012 CHF 92.3247 2427932 224158153.69 101.451598 102.507928 21/Nov/2012 CHF 92.334 2427932 224180664.24 101.461786 102.517691 20/Nov/2012 CHF 92.3709 2427932 224270233.26 101.502324 102.55818 19/Nov/2012 CHF 92.3865 2427932 224308038.38 101.519434 102.57495 16/Nov/2012 CHF 92.3775 2427932 224286306.74 101.509599 102.563086 15/Nov/2012 CHF 92.3875 2427932 224310541.97 101.520567 102.573639 14/Nov/2012 CHF 92.383 2427932 224299667.14 101.515645 102.568106 13/Nov/2012 CHF 92.4091 2427932 224363001.67 101.54431 102.596512 12/Nov/2012 CHF 92.396 2427932 224331121.88 101.529882 102.581334 09/Nov/2012 CHF 92.3694 2427932 224266557.6 101.50066 102.550043 08/Nov/2012 CHF 92.3666 2427932 224259804.24 101.497604 102.546409 07/Nov/2012 CHF 92.3833 2427932 224300281.62 101.515924 102.564293 06/Nov/2012 CHF 92.3863 2427932 224307681.89 101.519273 102.567131 05/Nov/2012 CHF 92.3731 2427932 224275545.69 101.504728 102.551873 02/Nov/2012 CHF 92.3508 2427932 224221419.96 101.480232 102.525453 01/Nov/2012 CHF 92.353 2427932 224226849.28 101.482689 102.527388 31/Oct/2012 CHF 92.3162 2427932 224137509.4 101.442255 102.485952 30/Oct/2012 CHF 92.3296 2427932 224169959.77 101.457001 102.495268 29/Oct/2012 CHF 92.3397 2427932 224194476.14 101.468097 102.506475 26/Oct/2012 CHF 92.3314 2427932 224174388.5 101.459005 102.495868 25/Oct/2012 CHF 92.3203 2481689 229110187.5 101.446758 102.483203 24/Oct/2012 CHF 92.328 2481689 229129386.58 101.455259 102.49125 23/Oct/2012 CHF 92.3701 2481689 229233807.12 101.501495 102.537452 22/Oct/2012 CHF 92.3624 2481689 229214874.09 101.493111 102.528427 19/Oct/2012 CHF 92.3275 2481689 229128104.27 101.454691 102.487931 18/Oct/2012 CHF 92.3124 2481689 229090591.57 101.438081 102.470588 17/Oct/2012 CHF 92.3165 2481689 229100893.14 101.442642 102.47465 16/Oct/2012 CHF 92.3513 2481689 229187221.81 101.480867 102.512671 15/Oct/2012 CHF 92.3613 2481689 229212017.98 101.491847 102.523224 12/Oct/2012 CHF 92.3335 2481689 229142944.54 101.461262 102.490652 11/Oct/2012 CHF 92.3311 2481689 229137068.49 101.45866 102.487473 10/Oct/2012 CHF 92.3147 2481689 229096485.37 101.440691 102.468753 09/Oct/2012 CHF 92.328 2481689 229129302.56 101.455222 102.482898 08/Oct/2012 CHF 92.3087 2481689 229081514.07 101.434061 102.460954 05/Oct/2012 CHF 92.3095 2481689 229083587.04 101.434979 102.460235 04/Oct/2012 CHF 92.3236 2481689 229118451.58 101.450417 102.475296 03/Oct/2012 CHF 92.2973 2481689 229053173.45 101.421513 102.445522 02/Oct/2012 CHF 92.2934 2481689 229043442.38 101.417204 102.440609 01/Oct/2012 CHF 92.2741 2481689 228995703.55 101.396066 102.418679 28/Sept/2012 CHF 92.3116 2481689 229088601.83 101.437195 102.457592 27/Sept/2012 CHF 92.284 2481689 229020117.65 101.406871 102.426365 26/Sept/2012 CHF 92.2778 2481689 229004903.7 101.400134 102.418994 25/Sept/2012 CHF 92.3106 2481689 229086242.52 101.43615 102.454881 24/Sept/2012 CHF 92.3199 2481689 229109248.69 101.446337 102.464638 21/Sept/2012 CHF 92.2912 2481689 229038055.75 101.414814 102.431101 20/Sept/2012 CHF 92.2799 2481689 229009966.38 101.402376 102.417943 19/Sept/2012 CHF 92.2377 2481689 228905330.8 101.356045 102.37017 18/Sept/2012 CHF 92.2575 2481689 228954306.64 101.377731 102.391561 17/Sept/2012 CHF 92.3546 2481689 229195298.29 101.484438 102.498964 14/Sept/2012 CHF 92.333 2481689 229141752.96 101.460729 102.473331 13/Sept/2012 CHF 92.3754 2481689 229247106.22 101.507378 102.519975 12/Sept/2012 CHF 92.3392 2481689 229157210.55 101.467574 102.479158 11/Sept/2012 CHF 92.3622 2481689 229214212.82 101.492813 102.504141 10/Sept/2012 CHF 92.4163 2481689 229348483.97 101.552267 102.56374 07/Sept/2012 CHF 92.4025 2481689 229314219.33 101.537095 102.546744 06/Sept/2012 CHF 92.5723 2481689 229735755.53 101.723745 102.735021 05/Sept/2012 CHF 92.6567 2481689 229945199.1 101.816484 102.828291 04/Sept/2012 CHF 92.7569 2481689 230193880.26 101.926596 102.939135 03/Sept/2012 CHF 92.7644 2481689 230212317.29 101.93476 102.946842 31/Aug/2012 CHF 92.7639 2481689 230211081.03 101.934213 102.944636 30/Aug/2012 CHF 92.7729 2481689 230233392.9 101.944083 102.951712 29/Aug/2012 CHF 92.7545 2481689 230187788.49 101.92389 102.930732 28/Aug/2012 CHF 92.7761 2481689 230241347.99 101.947605 102.954171 27/Aug/2012 CHF 92.7469 2481689 230168935.64 101.915542 102.921182 24/Aug/2012 CHF 92.7846 2481689 230262560.61 101.956998 102.961493 23/Aug/2012 CHF 92.6482 2481689 229924136.8 101.807148 102.809348 22/Aug/2012 CHF 92.5455 2481689 229669209.26 101.69427 102.694605 21/Aug/2012 CHF 92.5315 2481689 229634382.13 101.678849 102.678454 20/Aug/2012 CHF 92.5353 2481689 229643830.8 101.683033 102.682136 17/Aug/2012 CHF 92.5292 2481689 229628667.16 101.676319 102.671436 16/Aug/2012 CHF 92.5532 2481689 229688276.1 101.702713 102.69759 15/Aug/2012 CHF 92.5693 2481689 229728252.84 101.720414 102.714947 14/Aug/2012 CHF 92.6611 2481689 229956029.84 101.82127 102.816426 13/Aug/2012 CHF 92.6608 2481689 229955340.3 101.820965 102.815565 10/Aug/2012 CHF 92.6571 2481689 229946086.36 101.816867 102.809769 09/Aug/2012 CHF 92.6585 2481689 229949500.88 101.818379 102.810746 08/Aug/2012 CHF 92.65 2481689 229928554.04 101.809104 102.800813 07/Aug/2012 CHF 92.6903 2481689 230028386.51 101.853309 102.844606 06/Aug/2012 CHF 92.7326 2481689 230133416.94 101.899815 102.891102 03/Aug/2012 CHF 92.7534 2481689 230185128.07 101.922712 102.912613 02/Aug/2012 CHF 92.8254 2481689 230363685.31 102.001774 102.992044 31/Jul/2012 CHF 92.7927 2481689 230282575.11 101.96586 102.954607 30/Jul/2012 CHF 92.8025 2481689 230307024.68 101.976468 102.964845 27/Jul/2012 CHF 92.7548 2481689 230188632.17 101.924045 102.910157 26/Jul/2012 CHF 92.7313 2481689 230130280.1 101.898208 102.883466 25/Jul/2012 CHF 92.7633 2481689 230209644.94 101.933349 102.918467 24/Jul/2012 CHF 92.8049 2481689 230312894.28 101.979067 102.964164 23/Jul/2012 CHF 92.7761 2481689 230241505.57 101.947457 102.93161 20/Jul/2012 CHF 92.7516 2481689 230180539.36 101.920462 102.902609 19/Jul/2012 CHF 92.7182 2481689 230097790.33 101.883822 102.864931 18/Jul/2012 CHF 92.7333 2481689 230135205.19 101.900388 102.881279 17/Jul/2012 CHF 92.761 2481689 230203963.05 101.930833 102.912696 16/Jul/2012 CHF 94.2707 2481689 233950663.08 101.941534 102.919966 13/Jul/2012 CHF 94.214 2745750 258688203.56 101.88022 102.862215 12/Jul/2012 CHF 94.1928 2745750 258629925.22 101.857268 102.838214 11/Jul/2012 CHF 94.2183 2745750 258699980.46 101.884858 102.865606 10/Jul/2012 CHF 94.1763 2745750 258584517.16 101.839384 102.819013 09/Jul/2012 CHF 94.115 2745750 258416359.35 101.773158 102.751391 06/Jul/2012 CHF 94.1171 2745750 258421920.45 101.775348 102.751965 05/Jul/2012 CHF 94.1025 2745750 258382015.12 101.759632 102.735503 04/Jul/2012 CHF 94.1023 2745750 258381418.8 101.759397 102.734719 03/Jul/2012 CHF 94.1477 2745750 258506051.64 101.808482 102.783862 02/Jul/2012 CHF 94.1504 2745750 258513384 101.81137 102.786222 29/Jun/2012 CHF 94.1498 2745750 258511880.46 101.810815 102.720972 28/Jun/2012 CHF 94.4083 2745750 259221563.28 102.090313 103.003041 27/Jun/2012 CHF 94.3488 2745750 259058180.87 102.025967 102.937238 26/Jun/2012 CHF 94.2896 2745750 258895652.18 101.961958 102.871784 25/Jun/2012 CHF 94.3514 2693108 254098602.75 102.02883 102.938682 22/Jun/2012 CHF 94.3446 2693108 254080287.79 102.021476 102.9296 21/Jun/2012 CHF 94.3632 2693108 254130413.15 102.041603 102.949404 20/Jun/2012 CHF 94.3258 2693108 254029477.66 102.001074 102.907786 19/Jun/2012 CHF 94.348 2693108 254089453.43 102.025157 102.931284 18/Jun/2012 CHF 94.3715 2693108 254152687.76 102.050547 102.956409 15/Jun/2012 CHF 94.3395 2693108 254066364.52 102.015886 102.919689 14/Jun/2012 CHF 94.3871 2693108 254194650.01 102.067397 102.971077 13/Jun/2012 CHF 94.3265 2693108 254031488.17 102.001882 102.904236 12/Jun/2012 CHF 94.3812 2693108 254178785.48 102.061026 102.963494 11/Jun/2012 CHF 94.3098 2693108 253986442.94 101.983795 102.884849 08/Jun/2012 CHF 94.3502 2693108 254095264.66 102.02749 102.927388 07/Jun/2012 CHF 94.2596 2693108 253851202.42 101.929491 102.827565 06/Jun/2012 CHF 94.2165 2693108 253735114.44 101.882878 102.779692 05/Jun/2012 CHF 94.2906 2693108 253934706.86 101.963021 102.859998 04/Jun/2012 CHF 94.2501 2640473 248864843.8 101.91925 102.815014 01/Jun/2012 CHF 94.2625 2640473 248897481.86 101.932617 102.826885 31/May/2012 CHF 94.1974 2640473 248725663.45 101.862251 102.755179 30/May/2012 CHF 94.1164 2640473 248511859.66 101.774663 102.662464 29/May/2012 CHF 94.0605 2640473 248364272.79 101.714221 102.600827 25/May/2012 CHF 93.9917 2640473 248182476.92 101.639769 102.523409 24/May/2012 CHF 93.9131 2640473 247975032.44 101.554813 102.436898 23/May/2012 CHF 93.9178 2640473 247987306.15 101.559839 102.441433 22/May/2012 CHF 93.9089 2640473 247963821.35 101.550222 102.43116 21/May/2012 CHF 93.9018 2640473 247945086.81 101.542549 102.422855 18/May/2012 CHF 93.912 2640473 247972115.11 101.553618 102.432407 16/May/2012 CHF 93.8557 2640473 247823464.7 101.49274 102.352192 15/May/2012 CHF 93.8401 2640473 247782376.55 101.475913 102.352192 14/May/2012 CHF 93.8766 2640473 247878726.67 101.515372 102.391546 11/May/2012 CHF 93.8377 2640473 247775862.43 101.473246 102.347309 10/May/2012 CHF 93.8279 2640473 247750132.15 101.462708 102.336106 09/May/2012 CHF 93.8507 2640473 247810169.98 101.487296 102.360423 08/May/2012 CHF 93.8318 2640473 247760426.4 101.466924 102.339277 07/May/2012 CHF 93.8255 2640473 247743643.24 101.460051 102.331779 04/May/2012 CHF 93.8204 2640473 247730158.97 101.454528 102.324556 03/May/2012 CHF 93.785 2640473 247636846.57 101.416313 102.285367 02/May/2012 CHF 93.8072 2640473 247695484.89 101.440328 102.309104 30/Apr/2012 CHF 93.815 2640473 247716012.59 101.448735 102.316438 27/Apr/2012 CHF 93.7602 2640473 247571237.43 101.389497 102.257878 26/Apr/2012 CHF 93.8144 2640473 247714418.21 101.448135 102.316203 25/Apr/2012 CHF 93.8234 2640473 247738143.76 101.457852 102.325483 24/Apr/2012 CHF 93.7974 2640473 247669398.33 101.429698 102.296467 23/Apr/2012 CHF 93.8087 2640473 247699273 101.441933 102.308293 20/Apr/2012 CHF 93.7614 2640473 247574344.72 101.39077 102.254917 19/Apr/2012 CHF 93.7812 2640473 247626833.36 101.412266 102.276108 18/Apr/2012 CHF 93.7639 2640473 247580993.8 101.393493 102.256578 17/Apr/2012 CHF 93.7884 2640473 247645781.14 101.420026 102.282863 16/Apr/2012 CHF 93.7795 2640473 247622197.63 101.410367 102.272361 13/Apr/2012 CHF 93.7766 2640473 247614640.16 101.407272 102.267334 12/Apr/2012 CHF 93.7538 2587844 242620330.54 101.382643 102.241215 11/Apr/2012 CHF 93.7867 2587844 242705445.18 101.41821 102.276635 10/Apr/2012 CHF 93.7855 2587844 242702136.01 101.416827 102.27469 05/Apr/2012 CHF 93.7228 2587844 242539955.68 101.349058 102.203424 04/Apr/2012 CHF 93.639 2587844 242323125.62 101.258452 102.11125 03/Apr/2012 CHF 93.6339 2587844 242309961.11 101.252951 102.10514 02/Apr/2012 CHF 93.6771 2587844 242421636.05 101.299616 102.151786 30/Mar/2012 CHF 93.6468 2587844 242343219.81 101.2668 102.112244 29/Mar/2012 CHF 93.661 2587844 242380150.97 101.282233 102.127303 28/Mar/2012 CHF 93.6616 2587844 242381495.64 101.282794 102.127326 27/Mar/2012 CHF 93.6481 2587844 242346711.18 101.268259 102.112081 26/Mar/2012 CHF 93.641 2587844 242328348.89 101.260586 102.103776 23/Mar/2012 CHF 93.667 2587844 242395616.2 101.288695 102.130562 22/Mar/2012 CHF 93.6601 2587844 242377710.69 101.281213 102.122257 21/Mar/2012 CHF 93.6445 2587844 242337356.28 101.26435 102.104466 20/Mar/2012 CHF 93.6623 2535232 237455726.68 101.283627 102.12323 19/Mar/2012 CHF 93.6457 2535232 237413594.47 101.265656 102.10451 16/Mar/2012 CHF 93.6233 2535232 237356668.04 101.241375 102.078315 15/Mar/2012 CHF 93.6245 2535232 237359860.81 101.242737 102.079146 14/Mar/2012 CHF 93.7189 2535232 237599053.28 101.344761 102.181775 13/Mar/2012 CHF 93.7434 2535232 237661254.46 101.371293 102.208058 12/Mar/2012 CHF 93.7719 2535232 237733639.9 101.402168 102.238735 09/Mar/2012 CHF 93.7336 2535232 237636426.75 101.360703 102.195306 08/Mar/2012 CHF 93.728 2535232 237622190.24 101.35463 102.188618 07/Mar/2012 CHF 93.7565 2535232 237694575.44 101.385505 102.219294 06/Mar/2012 CHF 93.7702 2535232 237729132.37 101.400245 102.232738 05/Mar/2012 CHF 93.7781 2535232 237749226.2 101.408816 102.240857 02/Mar/2012 CHF 93.7878 2535232 237773835.31 101.419312 102.249832 01/Mar/2012 CHF 93.7697 2535232 237727955.73 101.399743 102.229492 29/Feb/2012 CHF 93.7494 2535232 237676503.79 101.377797 102.206753 28/Feb/2012 CHF 93.8103 2535232 237830951.13 101.443705 102.270296 27/Feb/2012 CHF 93.8289 2535232 237877990.22 101.463769 102.290095 24/Feb/2012 CHF 93.7935 2535232 237788363.76 101.42554 102.249793 23/Feb/2012 CHF 93.7841 2535232 237764511.35 101.415366 102.238941 22/Feb/2012 CHF 93.8038 2535232 237814375.07 101.436635 102.259902 21/Feb/2012 CHF 93.8056 2535232 237818913.55 101.43857 102.261319 20/Feb/2012 CHF 93.7705 2535232 237729863.83 101.400587 102.222355 17/Feb/2012 CHF 93.7543 2535232 237688977.84 101.383148 102.204257 16/Feb/2012 CHF 93.7409 2535232 237655055.24 101.368679 102.189472 15/Feb/2012 CHF 93.7675 2640458 247589076.26 101.397361 102.218302 14/Feb/2012 CHF 93.753 2640458 247550785.05 101.381679 102.201899 13/Feb/2012 CHF 93.7497 2640458 247542102.92 101.378124 102.197757 10/Feb/2012 CHF 93.7379 2640458 247511043.13 101.365404 102.183824 09/Feb/2012 CHF 93.7317 2640458 247494744.88 101.358729 102.176906 08/Feb/2012 CHF 93.7462 2693070 252465118.13 101.374372 102.192546 07/Feb/2012 CHF 93.7578 2745672 257428132.85 101.386887 102.204829 06/Feb/2012 CHF 93.7704 2745672 257462683.15 101.400495 102.218041 03/Feb/2012 CHF 93.7231 2745672 257333025.57 101.34943 102.164777 02/Feb/2012 CHF 93.7613 2745672 257437886.24 101.390728 102.206556 01/Feb/2012 CHF 93.8052 2745672 257558447.23 101.438211 102.254586 31/Jan/2012 CHF 93.8441 2745672 257665067.54 101.480203 102.296495 30/Jan/2012 CHF 93.8575 2745672 257702025.68 101.494341 102.334972 27/Jan/2012 CHF 93.8188 2745672 257595608.15 101.452429 102.290898 26/Jan/2012 CHF 93.8062 2745672 257561141.4 101.438854 102.276627 25/Jan/2012 CHF 93.7921 2745672 257522438.14 101.423611 102.260669 24/Jan/2012 CHF 93.8042 2745672 257555601.16 101.436672 102.273329 23/Jan/2012 CHF 93.8197 2745672 257598066.5 101.453397 102.289696 20/Jan/2012 CHF 93.83 2745672 257626316.62 101.464523 102.299311 19/Jan/2012 CHF 93.8305 2745672 257627904.81 101.465149 102.299397 18/Jan/2012 CHF 93.8778 2745672 257757738.06 101.516283 102.350713 17/Jan/2012 CHF 93.9125 2745672 257852979.89 101.553793 102.388252 16/Jan/2012 CHF 95.6133 2745672 262522691.25 101.576235 102.409621 13/Jan/2012 CHF 95.6007 2745672 262488220.4 101.562898 102.394586 12/Jan/2012 CHF 95.6012 2745672 262489431.46 101.563366 102.394704 11/Jan/2012 CHF 95.6388 2745672 262592857.35 101.603384 102.434904 10/Jan/2012 CHF 95.6526 2797298 267568947.39 101.618059 102.449411 09/Jan/2012 CHF 95.6448 2797298 267546896.79 101.609684 102.440284 06/Jan/2012 CHF 95.665 2797298 267603464.49 101.631168 102.460139 05/Jan/2012 CHF 95.652 2797298 267567050.24 101.617338 102.445615 04/Jan/2012 CHF 95.6467 2797298 267552193.58 101.611696 102.438852 03/Jan/2012 CHF 95.6847 2797298 267658748.94 101.652164 102.479164 30/Dec/2011 CHF 95.6931 2797298 267682126.88 101.661001 102.492591 29/Dec/2011 CHF 95.6732 2797298 267626354.37 101.639819 102.470291 28/Dec/2011 CHF 95.6559 2797298 267578175.18 101.621522 102.4509 27/Dec/2011 CHF 95.6721 2692689 257615137.6 101.638659 102.467307 23/Dec/2011 CHF 95.6655 2692689 257597376.8 101.631651 102.458046 22/Dec/2011 CHF 95.653 2692689 257563915.09 101.618449 102.444169 21/Dec/2011 CHF 95.6529 2692689 257563560.8 101.61831 102.443482 20/Dec/2011 CHF 95.6518 2692689 257560438.68 101.617078 102.441692 19/Dec/2011 CHF 95.6808 2692689 257638763.5 101.64798 102.472347 16/Dec/2011 CHF 95.6627 2692689 257589773.75 101.628652 102.451191 15/Dec/2011 CHF 95.6608 2692689 257584892.41 101.626726 102.4487 14/Dec/2011 CHF 95.6809 2692689 257638986.23 101.648068 102.469703 13/Dec/2011 CHF 95.6892 2692689 257661262.32 101.656856 102.478031 12/Dec/2011 CHF 95.7083 2692689 257712818.03 101.677197 102.497884 09/Dec/2011 CHF 95.678 2692689 257631103.7 101.644958 102.463691 08/Dec/2011 CHF 95.6722 2692689 257615577.86 101.638832 102.456961 07/Dec/2011 CHF 95.6927 2692689 257670767.68 101.660607 102.4784 06/Dec/2011 CHF 95.7277 2692689 257764841.76 101.697722 102.515329 05/Dec/2011 CHF 95.684 2692689 257647261.47 101.651333 102.467942 02/Dec/2011 CHF 95.6672 2692689 257602081.4 101.633507 102.450469 01/Dec/2011 CHF 95.6401 2692689 257529024.02 101.604684 102.421334 30/Nov/2011 CHF 95.6189 2692689 257472074.61 101.582215 102.416152 29/Nov/2011 CHF 95.6613 2640425 252586565.75 101.627292 102.438515 28/Nov/2011 CHF 95.6504 2640425 252557696.7 101.615677 102.426293 25/Nov/2011 CHF 95.6309 2640425 252506259.75 101.594981 102.403782 24/Nov/2011 CHF 95.6563 2640425 252573352.12 101.621976 102.430459 23/Nov/2011 CHF 95.615 2640425 252464173.04 101.578048 102.385609 22/Nov/2011 CHF 95.6366 2640425 252521239.14 101.601008 102.408221 21/Nov/2011 CHF 95.6436 2640425 252539877.26 101.608507 102.415238 18/Nov/2011 CHF 95.5973 2640425 252417535.15 101.559283 102.363953 17/Nov/2011 CHF 95.5966 2640425 252415705.31 101.558547 102.362667 16/Nov/2011 CHF 95.6059 2640425 252440294.01 101.56844 102.372105 15/Nov/2011 CHF 95.6355 2640425 252518350.22 101.599846 102.403225 14/Nov/2011 CHF 95.6341 2640425 252514537.21 101.598312 102.40113 11/Nov/2011 CHF 95.6173 2640425 252470216.38 101.58048 102.381458 10/Nov/2011 CHF 95.6177 2640425 252471416.1 101.580962 102.381398 09/Nov/2011 CHF 95.624 2640425 252488083.75 101.587668 102.387398 08/Nov/2011 CHF 95.6495 2640425 252555444.99 101.614771 102.414076 07/Nov/2011 CHF 95.677 2640425 252628062.91 101.643988 102.442575 04/Nov/2011 CHF 95.6583 2640425 252578687.9 101.624123 102.419641 03/Nov/2011 CHF 95.6558 2535925 242575861.24 101.621387 102.415937 02/Nov/2011 CHF 95.6227 2535925 242492066.75 101.586284 102.379985 01/Nov/2011 CHF 95.6676 2535925 242605952.25 101.633993 102.427553 31/Oct/2011 CHF 95.6482 2535925 242556657.29 101.613342 102.406181 28/Oct/2011 CHF 95.618 2535925 242480129.23 101.581243 102.373042 27/Oct/2011 CHF 95.6192 2535925 242483189.72 101.582525 102.373787 26/Oct/2011 CHF 95.6493 2535925 242559561.38 101.614519 102.405508 25/Oct/2011 CHF 95.6379 2535925 242530530.3 101.602357 102.392693 24/Oct/2011 CHF 95.6576 2535925 242580525.26 101.623301 102.41327 21/Oct/2011 CHF 95.6646 2535925 242598228.64 101.630718 102.419107 20/Oct/2011 CHF 95.684 2535925 242647323.75 101.651285 102.439303 19/Oct/2011 CHF 95.6604 2535925 242587603.76 101.626267 102.41352 18/Oct/2011 CHF 95.6864 2535925 242653446.11 101.65385 102.440793 17/Oct/2011 CHF 95.6968 2535925 242679974.57 101.664963 102.451453 14/Oct/2011 CHF 95.6533 2535925 242569603.52 101.618726 102.403179 13/Oct/2011 CHF 95.6725 2535925 242618300.68 101.639126 102.423203 12/Oct/2011 CHF 95.6028 2535925 242441538.15 101.565076 102.34797 11/Oct/2011 CHF 95.6645 2535925 242598045.22 101.630641 102.413548 10/Oct/2011 CHF 95.6355 2535925 242524487.46 101.599826 102.387766 07/Oct/2011 CHF 95.6228 2535925 242492240.7 101.586316 102.366654 06/Oct/2011 CHF 95.6132 2535925 242467919.44 101.576128 102.355831 05/Oct/2011 CHF 95.6377 2535925 242529944.22 101.602111 102.381069 04/Oct/2011 CHF 95.6791 2535925 242635100.42 101.646164 102.424952 03/Oct/2011 CHF 95.661 2535925 242589173.45 101.626924 102.40523 30/Sept/2011 CHF 95.6721 2535925 242617361.24 101.638733 102.416152 29/Sept/2011 CHF 95.6898 2588165 247660989.19 101.657525 102.435189 28/Sept/2011 CHF 95.7105 2588165 247714470.9 101.679478 102.456783 27/Sept/2011 CHF 95.786 2588165 247909969.51 101.759724 102.536979 26/Sept/2011 CHF 95.818 2588165 247992829.98 101.793736 102.570735 23/Sept/2011 CHF 95.8068 2588165 247963902.09 101.781862 102.557757 22/Sept/2011 CHF 95.8071 2588165 247964585.3 101.782143 102.557485 21/Sept/2011 CHF 95.7871 2640404 252916665.16 101.760904 102.535941 20/Sept/2011 CHF 95.791 2640404 252926847.49 101.765 102.539525 19/Sept/2011 CHF 95.7929 2640404 252932016.84 101.76708 102.538042 16/Sept/2011 CHF 95.7678 2640404 252865654.68 101.74038 102.512503 15/Sept/2011 CHF 95.7572 2640404 252837823.75 101.729182 102.500664 14/Sept/2011 CHF 95.7553 2640404 252832551.29 101.72706 102.497975 13/Sept/2011 CHF 95.7162 2640404 252729324.49 101.685527 102.455541 12/Sept/2011 CHF 95.693 2640404 252668077.6 101.660885 102.43014 09/Sept/2011 CHF 95.6635 2640404 252590224.37 101.62956 102.396908 08/Sept/2011 CHF 95.6393 2640404 252526470.28 101.603909 102.37049 07/Sept/2011 CHF 95.6873 2640404 252653124.77 101.654868 102.421281 06/Sept/2011 CHF 95.7097 2640404 252712319.1 101.678685 102.444697 05/Sept/2011 CHF 95.7245 2640404 252751366.3 101.694396 102.459807 02/Sept/2011 CHF 95.7005 2640404 252687880.01 101.668852 102.432252 01/Sept/2011 CHF 95.6505 2640404 252555949.33 101.61577 102.377868 31/Aug/2011 CHF 95.631 2640404 252504500.93 101.59507 102.356324 30/Aug/2011 CHF 95.6546 2640404 252566908.75 101.6202 102.37731 29/Aug/2011 CHF 95.6558 2640404 252570083.09 101.621478 102.378052 26/Aug/2011 CHF 95.6835 2640404 252643049.88 101.650836 102.406177 25/Aug/2011 CHF 95.7082 2640404 252708324.42 101.677099 102.432261 24/Aug/2011 CHF 95.6338 2640404 252511910.86 101.598072 102.351564 23/Aug/2011 CHF 95.6852 2640404 252647695.2 101.652705 102.406419 22/Aug/2011 CHF 95.6445 2640404 252540028.13 101.609385 102.361741 19/Aug/2011 CHF 95.6763 2640404 252624007.46 101.643174 102.394358 18/Aug/2011 CHF 95.7478 2640404 252812855.23 101.719157 102.470866 17/Aug/2011 CHF 95.7125 2640404 252719555.6 101.681618 102.432248 16/Aug/2011 CHF 95.5247 2640404 252223759.19 101.482134 102.229388 15/Aug/2011 CHF 95.5136 2640404 252194538.03 101.470377 102.21776 12/Aug/2011 CHF 95.5145 2849319 272151398.82 101.471359 102.220377 11/Aug/2011 CHF 95.6303 2849319 272481175.82 101.594316 102.344472 10/Aug/2011 CHF 95.6456 2849319 272524731.73 101.610556 102.360388 09/Aug/2011 CHF 95.6345 2849319 272493286.33 101.598831 102.347954 08/Aug/2011 CHF 95.6892 2849319 272648954.6 101.656872 102.406259 05/Aug/2011 CHF 95.5831 2849319 272346643.75 101.544156 102.290341 04/Aug/2011 CHF 95.5703 2849319 272310374.89 101.530633 102.276089 03/Aug/2011 CHF 95.5424 2849319 272230718.46 101.500933 102.245431 02/Aug/2011 CHF 95.5052 2849319 272124827.39 101.461452 102.204861 29/Jul/2011 CHF 95.3979 2849319 271819020.38 101.346451 102.086723 28/Jul/2011 CHF 95.3579 2849319 271705055.09 101.30396 102.043103 27/Jul/2011 CHF 95.3512 2849319 271685936.2 101.296831 102.035331 26/Jul/2011 CHF 95.3228 2849319 271604926.29 101.266627 102.002261 25/Jul/2011 CHF 95.2833 2849319 271492529.37 101.22472 101.959235 22/Jul/2011 CHF 95.2261 2849319 271329557.95 101.163957 101.895571 21/Jul/2011 CHF 95.2249 2849319 271325977.82 101.162622 101.893909 20/Jul/2011 CHF 95.2694 2849319 271452802.34 101.209908 101.941053 19/Jul/2011 CHF 95.3109 2797110 266595209.67 101.254089 101.984934 18/Jul/2011 CHF 96.8099 2797110 270787895 101.316699 102.04767 15/Jul/2011 CHF 96.7649 2797110 270662200.19 101.26967 101.998211 14/Jul/2011 CHF 96.7698 2797110 270675744.28 101.274737 102.002811 13/Jul/2011 CHF 96.7685 2797110 270672148.36 101.273392 102.000506 12/Jul/2011 CHF 96.7503 2797110 270621137.55 101.254306 101.980191 11/Jul/2011 CHF 96.7026 2694251 260541145.35 101.204447 101.928647 08/Jul/2011 CHF 96.6077 2694251 260285440.04 101.105121 101.826136 07/Jul/2011 CHF 96.5502 2694251 260130500.28 101.044936 101.764465 06/Jul/2011 CHF 96.5888 2694251 260234416.48 101.085301 101.804914 05/Jul/2011 CHF 96.5723 2694251 260189893.8 101.068007 101.786803 04/Jul/2011 CHF 96.5306 2694251 260077592.61 101.024385 101.741954 01/Jul/2011 CHF 96.5046 2694251 260007714.68 100.997242 101.712749 30/Jun/2011 CHF 96.5102 2694251 260022798.91 101.003101 101.718155 29/Jun/2011 CHF 96.5454 2694251 260117476.33 101.039956 101.7559 28/Jun/2011 CHF 96.6268 2694251 260336964.01 101.125213 101.841942 27/Jun/2011 CHF 96.6395 2694251 260371081.55 101.138466 101.854637 24/Jun/2011 CHF 96.6206 2694251 260320218.76 101.118709 101.832931 23/Jun/2011 CHF 96.6302 2694251 260346051.37 101.128743 101.842575 22/Jun/2011 CHF 96.5365 2694251 260093575.27 101.030672 101.742428 21/Jun/2011 CHF 96.5347 2694251 260088796.53 101.028815 101.739528 20/Jun/2011 CHF 96.547 2694251 260121823.65 101.041644 101.752011 17/Jun/2011 CHF 96.5194 2694251 260047550.65 101.012794 101.720984 16/Jun/2011 CHF 96.5441 2694251 260113979.43 101.038597 101.746645 15/Jun/2011 CHF 96.4563 2694251 259877402.07 100.946701 101.652769 14/Jun/2011 CHF 96.4105 2694251 259753975.68 100.898758 101.60347 10/Jun/2011 CHF 96.3999 2694251 259725603.69 100.887737 101.59162 09/Jun/2011 CHF 96.3049 2694251 259469546.78 100.788274 101.489652 08/Jun/2011 CHF 96.2493 2797119 269220838.38 100.730131 101.429632 07/Jun/2011 CHF 96.161 2591451 249196648.08 100.637737 101.334528 06/Jun/2011 CHF 96.1443 2591451 249153322.65 100.62024 101.318178 03/Jun/2011 CHF 96.138 2591451 249136806.57 100.61357 101.303822 01/Jun/2011 CHF 96.1228 2591451 249097606.9 100.597739 101.283999 31/May/2011 CHF 96.2222 2591451 249355015.15 100.701693 101.389099 30/May/2011 CHF 96.2397 2591451 249400353.85 100.720006 101.372182 27/May/2011 CHF 96.2309 2591451 249377780.47 100.71089 101.361305 26/May/2011 CHF 96.2085 2591451 249319565.51 100.68738 101.336937 25/May/2011 CHF 96.1915 2591451 249275433.21 100.669557 101.318331 24/May/2011 CHF 96.1855 2591451 249260070.14 100.663353 101.311498 23/May/2011 CHF 96.2087 2591451 249320123.78 100.687605 101.335525 20/May/2011 CHF 96.1489 2591451 249165118.49 100.625007 101.270458 19/May/2011 CHF 96.092 2591451 249017625.25 100.565442 101.209005 18/May/2011 CHF 96.1094 2591451 249062697.86 100.583644 101.226348 17/May/2011 CHF 96.118 2437482 234285960.33 100.592714 101.234467 16/May/2011 CHF 96.1058 2437482 234256095.51 100.579892 101.220835 13/May/2011 CHF 96.0859 2437482 234207740.66 100.55913 101.197901 12/May/2011 CHF 96.1425 2437482 234345617.01 100.618328 101.257359 11/May/2011 CHF 96.1083 2437482 234262279.11 100.582547 101.220934 10/May/2011 CHF 96.0886 2437482 234214313.49 100.561952 101.199903 09/May/2011 CHF 96.0614 2540124 244007859.72 100.533448 101.170831 06/May/2011 CHF 96.0042 2540124 243862493.13 100.473556 101.108499 05/May/2011 CHF 95.983 2540124 243808732.17 100.451406 101.085506 04/May/2011 CHF 95.9214 2540124 243652179.03 100.386904 101.019597 03/May/2011 CHF 95.9155 2540124 243637298.53 100.380773 101.01284 02/May/2011 CHF 95.9014 2540124 243601447.5 100.366002 100.997325 29/Apr/2011 CHF 95.8681 2540124 243516756.03 100.331111 100.961192 28/Apr/2011 CHF 95.9084 2540124 243619342.84 100.373377 101.003479 27/Apr/2011 CHF 95.8706 2540124 243523236.46 100.333781 100.962808 26/Apr/2011 CHF 95.8919 2540124 243577228.69 100.356026 100.984712 21/Apr/2011 CHF 95.8175 2540124 243388436.54 100.278242 100.900121 20/Apr/2011 CHF 95.8413 2540124 243448824.46 100.303122 100.92783 19/Apr/2011 CHF 95.8475 2540124 243464491.58 100.309577 100.933827 18/Apr/2011 CHF 95.8802 2540124 243547550.42 100.343798 100.96796 15/Apr/2011 CHF 95.7802 2540124 243293558.18 100.239151 100.860278 14/Apr/2011 CHF 95.7677 2540124 243261931.55 100.226121 100.846529 13/Apr/2011 CHF 95.7163 2540124 243131257.07 100.172282 100.791425 12/Apr/2011 CHF 95.7389 2540124 243188686.21 100.195943 100.814822 11/Apr/2011 CHF 95.7032 2540124 243097956.96 100.158562 100.776396 08/Apr/2011 CHF 95.6855 2540124 243052964.23 100.140024 100.756523 07/Apr/2011 CHF 95.7519 2540124 243221734.65 100.209559 100.826631 06/Apr/2011 CHF 95.7485 2591444 248126971.48 100.206025 100.822119 05/Apr/2011 CHF 95.8254 2591444 248326228.44 100.286495 100.902555 04/Apr/2011 CHF 95.8283 2437514 233582779.76 100.289483 100.904515 01/Apr/2011 CHF 95.824 2437514 233572305.44 100.284986 100.898317 31/Mar/2011 CHF 95.8548 2437514 233647311.32 100.31719 100.930415 30/Mar/2011 CHF 95.9121 2437514 233787000.09 100.377172 100.98677 29/Mar/2011 CHF 95.9215 2437514 233809944.81 100.387023 100.996208 28/Mar/2011 CHF 95.9198 2437514 233805952.42 100.385309 100.993924 25/Mar/2011 CHF 95.9478 2437514 233874224.85 100.414622 101.021995 24/Mar/2011 CHF 95.971 2437514 233930587.18 100.438821 101.045976 23/Mar/2011 CHF 95.9693 2437514 233926588.25 100.437104 101.0431 22/Mar/2011 CHF 95.9789 2437514 233949979.58 100.447147 101.052009 21/Mar/2011 CHF 95.9988 2283597 219222604.28 100.46796 101.071999 18/Mar/2011 CHF 96.1235 2283597 219507387.99 100.598474 101.202704 17/Mar/2011 CHF 96.169 2283597 219611272.71 100.646084 101.250429 16/Mar/2011 CHF 96.1888 2283597 219656415.9 100.666772 101.270858 15/Mar/2011 CHF 96.1267 2283597 219514549.92 100.601756 101.207526 14/Mar/2011 CHF 96.0534 2283597 219347289.83 100.525102 101.125996 11/Mar/2011 CHF 96.0282 2283597 219289631.47 100.498678 101.09643 10/Mar/2011 CHF 95.9563 2283597 219125431.15 100.423426 101.019357 09/Mar/2011 CHF 95.9172 2232286 214114594.23 100.382533 100.977139 08/Mar/2011 CHF 95.9919 2232286 214281275.56 100.460677 101.055848 07/Mar/2011 CHF 95.9334 2232286 214150834.75 100.399523 100.99327 04/Mar/2011 CHF 95.9526 2232286 214193574.88 100.419561 101.011942 03/Mar/2011 CHF 95.9259 2232286 214134042.77 100.391651 100.983082 02/Mar/2011 CHF 96.0278 2232286 214361515.04 100.498296 101.090701 01/Mar/2011 CHF 96.0162 2232286 214335632.05 100.486161 101.077842 28/Feb/2011 CHF 96.0094 2232286 214320329.15 100.478987 101.070014 25/Feb/2011 CHF 95.9878 2232286 214272155.84 100.456377 101.049334 24/Feb/2011 CHF 96.0361 2232286 214380111.97 100.506989 101.100121 23/Feb/2011 CHF 96.011 2232286 214324094.54 100.480727 101.072932 22/Feb/2011 CHF 96.0531 2232286 214417991.87 100.524748 101.116758 21/Feb/2011 CHF 96.0426 2232286 214394562.28 100.513764 101.105066 18/Feb/2011 CHF 95.982 2232286 214259207.93 100.450306 101.038402 17/Feb/2011 CHF 96.0205 2232286 214345156.23 100.490601 101.078509 16/Feb/2011 CHF 95.9734 2180982 209316310.36 100.441363 101.02781 15/Feb/2011 CHF 95.9919 2180982 209356681.92 100.460735 101.046912 14/Feb/2011 CHF 96.0015 2180982 209377512.62 100.470731 101.056426 11/Feb/2011 CHF 95.9924 2180982 209357756.28 100.461251 101.0401 10/Feb/2011 CHF 95.9622 2180982 209291769.21 100.429586 101.010186 09/Feb/2011 CHF 95.9415 2180982 209246660.24 100.407941 100.990243 08/Feb/2011 CHF 95.9865 2180982 209344804.93 100.455036 101.0401 07/Feb/2011 CHF 95.9744 2180982 209318442.34 100.442386 101.020157 04/Feb/2011 CHF 95.9273 2180982 209215759.55 100.393113 100.9703 03/Feb/2011 CHF 95.9411 2180982 209245758.7 100.407508 100.990243 02/Feb/2011 CHF 95.8765 2180982 209104861.05 100.339898 100.920443 01/Feb/2011 CHF 95.9013 2180982 209158924.23 100.36584 100.940386 31/Jan/2011 CHF 95.8882 2180982 209130383.14 100.352145 100.920443 28/Jan/2011 CHF 95.9184 2180982 209196377.97 100.383723 100.950358 27/Jan/2011 CHF 95.9254 2180982 209211639.39 100.391046 100.960329 26/Jan/2011 CHF 95.9382 2180982 209239571.45 100.404449 100.9703 25/Jan/2011 CHF 95.9691 2180982 209306824.87 100.436721 101.000214 24/Jan/2011 CHF 95.93 2180982 209221687.44 100.395868 100.960329 21/Jan/2011 CHF 95.9217 2180982 209203510.38 100.387145 100.950358 20/Jan/2011 CHF 95.9857 2180982 209343026.66 100.454093 101.020157 19/Jan/2011 CHF 95.9932 2180982 209359511.64 100.462003 101.030129 18/Jan/2011 CHF 95.9899 2180982 209352229.4 100.458509 101.020157 17/Jan/2011 CHF 97.3715 2180982 212365442.12 100.460168 101.020157 14/Jan/2011 CHF 97.361 2180982 212342651.08 100.449386 101.049458 13/Jan/2011 CHF 97.3979 2180982 212423135.64 100.48746 101.096259 12/Jan/2011 CHF 97.4434 2180982 212522330.31 100.534384 101.141662 11/Jan/2011 CHF 97.4876 2180982 212618598.66 100.579924 101.139829 10/Jan/2011 CHF 97.4863 2180982 212615909.88 100.578652 101.139814 07/Jan/2011 CHF 97.4587 2180982 212555623.01 100.550134 101.1099 06/Jan/2011 CHF 97.4166 2180982 212463800.3 100.506697 101.060043 05/Jan/2011 CHF 97.4478 2180982 212531941.87 100.538931 101.099928 04/Jan/2011 CHF 97.4809 2129763 207611184.75 100.573046 101.129843 03/Jan/2011 CHF 97.4813 2129763 207612021.37 100.573451 101.129843 31/Dec/2010 CHF 97.5754 2129763 207812559.04 100.670598 101.199642 30/Dec/2010 CHF 97.5467 2129763 207751257.57 100.640941 101.199642 29/Dec/2010 CHF 97.4569 2129763 207560137.38 100.548356 101.099928 28/Dec/2010 CHF 97.4911 2129763 207632832.95 100.583572 101.139814 27/Dec/2010 CHF 97.4859 2078546 202629016.64 100.578302 101.129843 23/Dec/2010 CHF 97.4743 2078546 202604752.53 100.566258 101.119871 22/Dec/2010 CHF 97.4746 2078546 202605488.21 100.566623 101.119871 21/Dec/2010 CHF 97.4562 2078546 202567272.69 100.547654 101.099928 20/Dec/2010 CHF 97.4521 2078546 202558629.33 100.543364 101.089957 17/Dec/2010 CHF 97.3868 2078546 202422857.6 100.475972 101.020157 16/Dec/2010 CHF 97.3377 2078546 202320848.43 100.425338 100.9703 15/Dec/2010 CHF 97.3518 2078546 202350225.43 100.439919 100.980272 14/Dec/2010 CHF 97.3745 2078546 202397351.33 100.463311 101.010186 13/Dec/2010 CHF 97.4125 2078546 202476415.17 100.502556 101.050071 10/Dec/2010 CHF 97.4243 2027326 197510793.06 100.514692 101.060043 09/Dec/2010 CHF 97.4321 2027326 197526593.26 100.522733 101.060043 08/Dec/2010 CHF 97.4408 2027326 197544205.92 100.531696 101.070014 07/Dec/2010 CHF 97.5172 2027326 197699103.57 100.610525 101.149785 06/Dec/2010 CHF 97.4812 2027326 197626154.04 100.5734 101.1099 03/Dec/2010 CHF 97.4419 2027326 197546401.91 100.532814 101.070014 02/Dec/2010 CHF 97.4582 2027326 197579588.55 100.549703 101.089957 01/Dec/2010 CHF 97.4644 2027326 197592174.52 100.556108 101.089957 30/Nov/2010 CHF 97.516 2027326 197696723.75 100.609313 101.149785 29/Nov/2010 CHF 97.4473 2027326 197557438.77 100.538444 101.070014 26/Nov/2010 CHF 97.4251 2027326 197512460.9 100.515555 101.050071 25/Nov/2010 CHF 97.3999 2027326 197461430.25 100.489585 101.020157 24/Nov/2010 CHF 97.431 2027326 197524364.27 100.521612 101.050071 23/Nov/2010 CHF 97.49 2027326 197643993.51 100.582493 101.1099 22/Nov/2010 CHF 97.449 2027326 197560990.17 100.540252 101.070014 19/Nov/2010 CHF 97.4176 2027326 197497224.14 100.507801 101.0401 18/Nov/2010 CHF 97.436 2027326 197534530.72 100.526786 101.060043 17/Nov/2010 CHF 97.4345 2027326 197531428.52 100.525207 101.050071 16/Nov/2010 CHF 97.4545 2027326 197572056.8 100.545883 101.070014 15/Nov/2010 CHF 97.4302 2027326 197522829.14 100.520831 101.050071 12/Nov/2010 CHF 97.4143 2027326 197490638.38 100.504449 101.030129 11/Nov/2010 CHF 97.4453 1976115 192563072.73 100.53636 101.060043 10/Nov/2010 CHF 97.4429 1976115 192558395.02 100.533918 101.060043 09/Nov/2010 CHF 97.4796 1976115 192630899.55 100.571772 101.089957 08/Nov/2010 CHF 97.4702 1976115 192612409.62 100.562118 101.079986 05/Nov/2010 CHF 97.4469 1976115 192566329.59 100.53806 101.060043 04/Nov/2010 CHF 97.4547 1976115 192581730.37 100.546101 101.070014 03/Nov/2010 CHF 97.4212 1976115 192515530.9 100.511538 101.030129 02/Nov/2010 CHF 97.3958 1976115 192465269.05 100.485297 101.000214 01/Nov/2010 CHF 97.3941 1976115 192461955.61 100.483567 101.000214 29/Oct/2010 CHF 97.3615 1976115 192397495.55 100.449887 100.960329 28/Oct/2010 CHF 97.3275 1976115 192330406.42 100.41486 100.930415 27/Oct/2010 CHF 97.3277 1976115 192330637.79 100.414981 100.930415 26/Oct/2010 CHF 97.3488 1976115 192372393.66 100.436781 100.950358 25/Oct/2010 CHF 97.4076 1976115 192488627.12 100.497466 101.010186 22/Oct/2010 CHF 97.4575 1976115 192587224.39 100.548944 101.060043 21/Oct/2010 CHF 97.4556 1976115 192583429.15 100.546962 101.060043 20/Oct/2010 CHF 97.439 1976115 192550708.74 100.529879 101.0401 19/Oct/2010 CHF 97.4407 1976115 192554063.34 100.53163 101.0401 18/Oct/2010 CHF 97.4542 1976115 192580636.09 100.545504 101.060043 15/Oct/2010 CHF 97.45 1976115 192572461.18 100.541236 101.050071 14/Oct/2010 CHF 97.4698 1976115 192611488.06 100.561612 101.070014 13/Oct/2010 CHF 97.4731 1976115 192617975.98 100.564999 101.070014 12/Oct/2010 CHF 97.5063 1976115 192683757.23 100.599343 101.1099 11/Oct/2010 CHF 97.4837 1976115 192638986.27 100.575968 101.079986 08/Oct/2010 CHF 97.4685 1976115 192608959.82 100.560292 101.060043 07/Oct/2010 CHF 97.4576 1976115 192587328.47 100.548998 101.050071 06/Oct/2010 CHF 97.4784 1976115 192628604.33 100.570548 101.070014 05/Oct/2010 CHF 97.4662 1976115 192604321.05 100.55787 101.060043 04/Oct/2010 CHF 97.4568 1976115 192585822.7 100.548212 101.050071 01/Oct/2010 CHF 97.4201 1976115 192513374.56 100.510387 101.010186 30/Sept/2010 CHF 97.4338 1976115 192540417.62 100.524506 101.020157 29/Sept/2010 CHF 97.4558 1976115 192583911.89 100.547256 101.0401 28/Sept/2010 CHF 97.4947 1873738 182679564.27 100.587389 101.079986 27/Sept/2010 CHF 97.4788 1873738 182649769.98 100.570984 101.070014 24/Sept/2010 CHF 97.43 1873738 182558327.87 100.520634 101.010186 23/Sept/2010 CHF 97.4563 1873738 182607591.27 100.54776 101.0401 22/Sept/2010 CHF 97.4363 1873738 182570180.39 100.52716 101.020157 21/Sept/2010 CHF 97.418 1873738 182535739.43 100.508196 101.000214 20/Sept/2010 CHF 97.3872 1873738 182478067.68 100.476441 100.9703 17/Sept/2010 CHF 97.3733 1873738 182452103.8 100.462145 100.950358 16/Sept/2010 CHF 97.3608 1873738 182428630.51 100.44922 100.940386 15/Sept/2010 CHF 97.2898 1873738 182295633.83 100.375989 100.860615 14/Sept/2010 CHF 97.3397 1873738 182389142.79 100.427477 100.910472 13/Sept/2010 CHF 97.3656 1873738 182437567.33 100.454141 100.940386 10/Sept/2010 CHF 97.361 1873738 182428989.23 100.449417 100.930415 09/Sept/2010 CHF 97.4218 1873738 182542915.81 100.512148 101.000214 08/Sept/2010 CHF 97.4639 1873738 182621806.99 100.555587 101.0401 07/Sept/2010 CHF 97.5164 1873738 182720120.06 100.60972 101.089957 06/Sept/2010 CHF 97.4897 1873738 182670065.36 100.582159 101.070014 03/Sept/2010 CHF 97.4889 1873738 182668650.67 100.58138 101.060043 02/Sept/2010 CHF 97.5319 1873738 182749252.96 100.625762 101.1099 01/Sept/2010 CHF 97.5618 1873738 182805295.46 100.65662 101.139814 31/Aug/2010 CHF 97.6105 1873738 182896449.31 100.706811 101.189671 30/Aug/2010 CHF 97.6029 1873738 182882216.74 100.698988 101.1797 27/Aug/2010 CHF 97.6328 1873738 182938309.53 100.729874 101.209614 26/Aug/2010 CHF 97.6472 1873738 182965184.96 100.744672 101.219585 25/Aug/2010 CHF 97.6992 1873738 183062661.75 100.798345 101.279413 24/Aug/2010 CHF 97.7359 1873738 183131424.28 100.836207 101.319299 23/Aug/2010 CHF 97.664 1873738 182996755.03 100.762055 101.239528 20/Aug/2010 CHF 97.6402 1873738 182952235.64 100.737542 101.209614 19/Aug/2010 CHF 97.6077 1873738 182891257.58 100.703966 101.1797 18/Aug/2010 CHF 97.6081 1873738 182891929.2 100.704336 101.1797 17/Aug/2010 CHF 97.5889 1873738 182856088.03 100.684601 101.159757 16/Aug/2010 CHF 97.6006 1873738 182877873.61 100.696596 101.169728 13/Aug/2010 CHF 97.59 1771372 172868256.95 100.685741 101.149785 12/Aug/2010 CHF 97.5807 1771372 172851691.94 100.676093 101.139814 11/Aug/2010 CHF 97.6131 1771372 172909056.02 100.709504 101.1797 10/Aug/2010 CHF 97.6132 1771372 172909264.11 100.709625 101.1797 09/Aug/2010 CHF 97.5535 1771372 172803581.14 100.648071 101.1099 06/Aug/2010 CHF 97.5178 1771372 172740349.68 100.611242 101.079986 05/Aug/2010 CHF 97.4841 1771372 172680593.29 100.576437 101.0401 04/Aug/2010 CHF 97.4612 1771372 172640055.89 100.552827 101.020157 03/Aug/2010 CHF 97.4424 1771372 172606787.12 100.53345 101.000214 02/Aug/2010 CHF 97.3909 1771372 172515499.48 100.48028 100.940386 30/Jul/2010 CHF 97.426 1771372 172577614.96 100.516819 100.980272 29/Jul/2010 CHF 97.3981 1771372 172528294.57 100.488092 100.950358 28/Jul/2010 CHF 97.3964 1771372 172525332.59 100.486367 100.940386 27/Jul/2010 CHF 97.3713 1771372 172480834.41 100.460449 100.920443 26/Jul/2010 CHF 97.4213 1771372 172569366.26 100.512014 100.9703 23/Jul/2010 CHF 97.4779 1771372 172669540.9 100.57036 101.030129 22/Jul/2010 CHF 97.5095 1771372 172725680.75 100.603059 101.060043 21/Jul/2010 CHF 97.5475 1771372 172792830.77 100.64217 101.099928 20/Jul/2010 CHF 97.5932 1771372 172873946.78 100.689415 101.149785 19/Jul/2010 CHF 99.0257 1771372 175411345.28 100.660989 101.119871 16/Jul/2010 CHF 98.9753 1771372 175322037.61 100.60974 101.060043 15/Jul/2010 CHF 98.9653 1771372 175304420.36 100.59963 101.050071 14/Jul/2010 CHF 98.965 1771372 175303825.51 100.599289 101.050071 13/Jul/2010 CHF 99.0304 1771372 175419610.41 100.665732 101.119871 12/Jul/2010 CHF 99.0328 1771372 175423910.26 100.6682 101.119871 09/Jul/2010 CHF 98.9981 1771372 175362493.25 100.632955 101.079986 08/Jul/2010 CHF 98.9904 1771372 175348773.05 100.625082 101.070014 07/Jul/2010 CHF 99.0206 1720955 170409991.16 100.655806 101.099928 06/Jul/2010 CHF 99.0429 1720955 170448447.45 100.678521 101.119871 05/Jul/2010 CHF 99.0284 1720955 170423459.33 100.663761 101.1099 02/Jul/2010 CHF 99.0004 1720955 170375249.64 100.635285 101.079986 01/Jul/2010 CHF 99.0147 1720955 170399868.2 100.649827 101.089957 30/Jun/2010 CHF 99.0455 1720955 170452873.42 100.681135 101.119871 29/Jun/2010 CHF 99.0656 1720955 170487425.91 100.701509 101.139814 28/Jun/2010 CHF 99.0373 1720955 170438805.67 100.672791 101.1099 25/Jun/2010 CHF 98.916 1720955 170229922.59 100.54941 100.990243 24/Jun/2010 CHF 98.8973 1720955 170197836.73 100.530458 100.9703 23/Jun/2010 CHF 98.8197 1720955 170064195.92 100.45152 100.890529 22/Jun/2010 CHF 98.7717 1720955 169981723.09 100.402806 100.840672 21/Jun/2010 CHF 98.7032 1670552 164888804.16 100.333118 100.770872 18/Jun/2010 CHF 98.7551 1670552 164975499.35 100.385871 100.820729 17/Jun/2010 CHF 98.8074 1670552 165062898.63 100.439053 100.870586 16/Jun/2010 CHF 98.9199 1670552 165250860.82 100.553426 100.990243 15/Jun/2010 CHF 98.9454 1670552 165293491.22 100.579366 101.010186 14/Jun/2010 CHF 98.9765 1670552 165345387.1 100.610944 101.0401 11/Jun/2010 CHF 99.0254 1670552 165427104.45 100.660668 101.089957 10/Jun/2010 CHF 99.0146 1670552 165408991.82 100.649647 101.079986 09/Jun/2010 CHF 99.098 1670552 165548416.87 100.734485 101.169728 08/Jun/2010 CHF 99.1839 1670552 165691806.68 100.821737 101.249499 07/Jun/2010 CHF 99.1364 1670552 165612515.9 100.773489 101.199642 04/Jun/2010 CHF 99.0892 1670552 165533611.19 100.725476 101.149785 03/Jun/2010 CHF 98.9942 1670552 165374989.46 100.628957 101.050071 02/Jun/2010 CHF 99.0491 1568325 155341182.09 100.684746 101.1099 01/Jun/2010 CHF 99.0799 1568325 155389506.47 100.716068 101.139814 31/May/2010 CHF 99.3175 1568325 155762195.52 100.957627 101.349213 28/May/2010 CHF 99.2003 1568325 155578380.8 100.838587 101.239528 27/May/2010 CHF 99.297 1568325 155730016.93 100.93687 101.339242 26/May/2010 CHF 99.3844 1568325 155867045.77 101.025686 101.428984 25/May/2010 CHF 99.4645 1568325 155992666.21 101.107107 101.508755 21/May/2010 CHF 99.376 1568325 155853831.89 101.017122 101.419013 20/May/2010 CHF 99.3629 1466163 145682271.06 101.003871 101.39907 19/May/2010 CHF 99.3539 1466163 145668951.6 100.994636 101.389099 18/May/2010 CHF 99.272 1466163 145548897.66 100.911401 101.309328 17/May/2010 CHF 99.2495 1466163 145515996.86 100.88859 101.279413 14/May/2010 CHF 99.2602 1466163 145531608.94 100.899414 101.289385 12/May/2010 CHF 99.2174 1415086 140401136.29 100.855911 101.249499 11/May/2010 CHF 99.2101 1415086 140390828.4 100.848507 101.239528 10/May/2010 CHF 99.1887 1415086 140360534.15 100.826745 101.219585 07/May/2010 CHF 99.3014 1415086 140519961.5 100.941268 101.32927 06/May/2010 CHF 99.2451 1415086 140440407.86 100.884122 101.269442 05/May/2010 CHF 99.129 1415086 140276064.4 100.766067 101.149785 04/May/2010 CHF 98.9845 1415086 140071568.47 100.619169 101.000214 03/May/2010 CHF 98.8984 1364020 134899429.79 100.531681 100.910472 30/Apr/2010 CHF 98.9075 1364020 134911741.33 100.540856 100.920443 29/Apr/2010 CHF 98.838 1364020 134816968.91 100.470224 100.840666 28/Apr/2010 CHF 98.8111 1364020 134780252.11 100.442862 100.810755 27/Apr/2010 CHF 98.8134 1364020 134783449.21 100.445244 100.810755 26/Apr/2010 CHF 98.7875 1364020 134748075.83 100.418883 100.790814 23/Apr/2010 CHF 98.7366 1364020 134678693.17 100.367176 100.730992 22/Apr/2010 CHF 98.7611 1364020 134712136.79 100.3921 100.760903 21/Apr/2010 CHF 98.7538 1364020 134702218.96 100.384709 100.750933 20/Apr/2010 CHF 98.7841 1364020 134743445.8 100.415432 100.780844 19/Apr/2010 CHF 98.7741 1364020 134729844.78 100.405296 100.770873 16/Apr/2010 CHF 98.7443 1364020 134689154.37 100.374972 100.730992 15/Apr/2010 CHF 98.6877 1364020 134612016.78 100.317487 100.68114 14/Apr/2010 CHF 98.6815 1364020 134603496.87 100.311137 100.671169 13/Apr/2010 CHF 98.684 1364020 134606911.88 100.313682 100.671169 12/Apr/2010 CHF 98.6345 1364020 134539474.53 100.263426 100.621317 09/Apr/2010 CHF 98.6602 1364020 134574480.98 100.289514 100.641258 08/Apr/2010 CHF 98.7223 1364020 134659228.68 100.352671 100.711051 07/Apr/2010 CHF 98.6916 1364020 134617301.11 100.321425 100.671169 06/Apr/2010 CHF 98.7116 1312969 129605298.33 100.341788 100.69111 01/Apr/2010 CHF 98.7537 1312969 129660604.95 100.384607 100.730992 31/Mar/2010 CHF 98.7944 1312969 129713926.11 100.425889 100.780844 30/Mar/2010 CHF 98.7678 1312969 129679012.36 100.398796 100.760901 29/Mar/2010 CHF 98.8042 1312969 129726790.58 100.435786 100.790815 26/Mar/2010 CHF 98.7769 1312969 129691047.85 100.408114 100.760901 25/Mar/2010 CHF 98.754 1312969 129660890.02 100.384766 100.740958 24/Mar/2010 CHF 98.768 1312969 129679269.87 100.398995 100.75093 23/Mar/2010 CHF 98.7672 1312969 129678328.65 100.398267 100.75093 22/Mar/2010 CHF 98.7758 1312969 129689603.29 100.406996 100.760901 19/Mar/2010 CHF 98.742 1261917 124604227.93 100.372622 100.721016 18/Mar/2010 CHF 98.742 1261917 124604145.58 100.372556 100.721016 17/Mar/2010 CHF 98.731 1261917 124590296 100.3614 100.711044 16/Mar/2010 CHF 98.7057 1261917 124558437.45 100.335737 100.68113 15/Mar/2010 CHF 98.7371 1261917 124598069.2 100.367661 100.711044 12/Mar/2010 CHF 98.7338 1210868 119553651.04 100.364315 100.711044 11/Mar/2010 CHF 98.7431 1210868 119564840.35 100.373708 100.711044 10/Mar/2010 CHF 98.7695 1210868 119596798.93 100.400537 100.740958 09/Mar/2010 CHF 98.8481 1210868 119692036.14 100.480488 100.820729 08/Mar/2010 CHF 98.8683 1210868 119716452.41 100.500985 100.840672 05/Mar/2010 CHF 98.8723 1210868 119721359.63 100.505105 100.840672 04/Mar/2010 CHF 98.9313 1210868 119792778.58 100.565061 100.900501 03/Mar/2010 CHF 98.9765 1210868 119847535.44 100.611028 100.950358 02/Mar/2010 CHF 99.0007 1210868 119876764.34 100.635566 100.9703 01/Mar/2010 CHF 99.0277 1210868 119909513.96 100.663059 101.000214 26/Feb/2010 CHF 98.9658 1210868 119834540.12 100.600155 100.940386 25/Feb/2010 CHF 98.9602 1210868 119827746.23 100.594452 100.920443 24/Feb/2010 CHF 98.9443 1210868 119808504.56 100.578299 100.900501 23/Feb/2010 CHF 98.953 1210868 119818980.1 100.587093 100.910472 22/Feb/2010 CHF 98.9579 1210868 119824981.78 100.592131 100.910472 19/Feb/2010 CHF 98.9249 1210868 119785012.1 100.558577 100.880558 18/Feb/2010 CHF 98.9485 1210868 119813608.32 100.582583 100.900501 17/Feb/2010 CHF 98.973 1210868 119843219.88 100.607442 100.930415 16/Feb/2010 CHF 98.9449 1210868 119809241.4 100.578917 100.900501 15/Feb/2010 CHF 98.9171 1210868 119775529.37 100.550616 100.870586 12/Feb/2010 CHF 98.8887 1210868 119741128.11 100.521737 100.840672 11/Feb/2010 CHF 98.8351 1210868 119676238.24 100.467262 100.780844 10/Feb/2010 CHF 98.8394 1210868 119681462.43 100.471648 100.780844 09/Feb/2010 CHF 98.837 1210868 119678562.22 100.469213 100.780844 08/Feb/2010 CHF 98.8288 1210868 119668586.69 100.460839 100.770872 05/Feb/2010 CHF 98.8145 1210868 119651302.63 100.446329 100.760901 04/Feb/2010 CHF 98.7471 1210868 119569704.99 100.377828 100.691101 03/Feb/2010 CHF 98.684 1210868 119493310.96 100.313696 100.621302 02/Feb/2010 CHF 98.7389 1210868 119559794.02 100.369508 100.68113 01/Feb/2010 CHF 98.7264 1210868 119544613.15 100.356764 100.661187 29/Jan/2010 CHF 98.7105 1210868 119525362.52 100.340655 100.641244 28/Jan/2010 CHF 98.7001 1210868 119512783.5 100.330095 100.631273 27/Jan/2010 CHF 98.7179 1210868 119534348.97 100.348199 100.651216 26/Jan/2010 CHF 98.6974 1210868 119509536.69 100.32737 100.631273 25/Jan/2010 CHF 98.699 1210868 119511427.86 100.328957 100.631273 22/Jan/2010 CHF 98.696 1210868 119507835.09 100.325941 100.631273 21/Jan/2010 CHF 98.6617 1210868 119466315.43 100.291086 100.591387 20/Jan/2010 CHF 98.6675 1210868 119473297.74 100.296947 100.601359 19/Jan/2010 CHF 98.6503 1210868 119452481.33 100.279472 100.581416 18/Jan/2010 CHF 99.6671 1210868 120683754.48 100.276272 100.571445 15/Jan/2010 CHF 99.6294 1210868 120638076.39 100.238318 100.531559 14/Jan/2010 CHF 99.59 1210868 120590354.93 100.198666 100.491674 13/Jan/2010 CHF 99.6 1210868 120602429.9 100.208699 100.501645 12/Jan/2010 CHF 99.6317 1210868 120640798.03 100.240579 100.531559 11/Jan/2010 CHF 99.5992 1210868 120601453.19 100.207888 100.501645 08/Jan/2010 CHF 99.5584 1210868 120552035.93 100.166827 100.461759 07/Jan/2010 CHF 99.5515 1210868 120543708.04 100.159907 100.451788 06/Jan/2010 CHF 99.5235 1210868 120509860.23 100.131783 100.421874 05/Jan/2010 CHF 99.5595 1311882 130610264.02 100.167931 100.461759 04/Jan/2010 CHF 99.5781 1311882 130634715.38 100.186683 100.481702 30/Dec/2009 CHF 99.6258 1311882 130697242.93 100.234568 100.521588 29/Dec/2009 CHF 99.6181 1160349 115591796.47 100.22689 100.511616 28/Dec/2009 CHF 99.6637 1160349 115644664.07 100.27273 100.561473 23/Dec/2009 CHF 99.6171 1160349 115590598.85 100.225851 100.511616 22/Dec/2009 CHF 99.6091 1160349 115581289.18 100.217779 100.491674 21/Dec/2009 CHF 99.6249 1160349 115599663.17 100.233711 100.511616 18/Dec/2009 CHF 99.6126 1160349 115585399.2 100.221343 100.501645 17/Dec/2009 CHF 99.6083 1160349 115580423.84 100.217029 100.491674 16/Dec/2009 CHF 99.5551 1160349 115518621.21 100.163441 100.441817 15/Dec/2009 CHF 99.5613 1160349 115525895.91 100.169749 100.441817 14/Dec/2009 CHF 99.5719 1160349 115538100.52 100.180331 100.451788 11/Dec/2009 CHF 99.5551 1160349 115518618.28 100.163439 100.431845 10/Dec/2009 CHF 99.578 1160349 115545261.68 100.18654 100.451788 09/Dec/2009 CHF 99.5843 1160349 115552527.68 100.192841 100.461759 08/Dec/2009 CHF 99.5742 1160349 115540823.56 100.182692 100.451788 07/Dec/2009 CHF 99.5582 1109854 110495047.5 100.166577 100.431845 04/Dec/2009 CHF 99.5719 1109854 110510306.46 100.18041 100.441817 03/Dec/2009 CHF 99.6084 1109854 110550749.62 100.217073 100.481702 02/Dec/2009 CHF 99.6272 1109854 110571609.19 100.235982 100.501645 01/Dec/2009 CHF 99.638 1008871 100521846.09 100.246839 100.511616 30/Nov/2009 CHF 99.6257 1008871 100509509.14 100.234536 100.491674 27/Nov/2009 CHF 99.5633 958373 95418759.96 100.171706 100.431845 26/Nov/2009 CHF 99.5432 958373 95399509.91 100.151497 100.411902 25/Nov/2009 CHF 99.4667 958373 95326240.44 100.074578 100.332131 24/Nov/2009 CHF 99.4829 958373 95341724.7 100.090833 100.342103 23/Nov/2009 CHF 99.4551 958373 95315060.04 100.06284 100.312189 20/Nov/2009 CHF 99.4642 958373 95323819.8 100.072036 100.32216 19/Nov/2009 CHF 99.4596 958373 95319435.39 100.067434 100.32216 18/Nov/2009 CHF 99.3937 958373 95256208.21 100.001057 100.25236 17/Nov/2009 CHF 99.3646 958373 95228374.91 99.971837 100.222446 16/Nov/2009 CHF 99.3634 958373 95227235.28 99.970641 100.222446 13/Nov/2009 CHF 99.3298 958373 95194997.66 99.936797 100.18256 12/Nov/2009 CHF 99.3376 958373 95202494.52 99.944668 100.192532 11/Nov/2009 CHF 99.3391 958373 95203926.11 99.946171 100.192532 10/Nov/2009 CHF 99.333 958373 95198039.16 99.93999 100.18256 09/Nov/2009 CHF 99.3214 958373 95186922.92 99.92832 100.172589 06/Nov/2009 CHF 99.2652 958373 95133103.5 99.87182 100.112761 05/Nov/2009 CHF 99.2474 907882 90104939.39 99.853907 100.092818 04/Nov/2009 CHF 99.2205 907882 90080497.21 99.826821 100.062904 03/Nov/2009 CHF 99.2295 907882 90088705.32 99.835917 100.072875 02/Nov/2009 CHF 99.1781 907882 90042034.47 99.784196 100.023018 30/Oct/2009 CHF 99.1847 907882 90048030.64 99.790841 100.023018 29/Oct/2009 CHF 99.176 907882 90040088.58 99.78204 100.013047 28/Oct/2009 CHF 99.2016 907882 90063377.32 99.807848 100.042961 27/Oct/2009 CHF 99.1963 857404 85051295.34 99.802472 100.03299 26/Oct/2009 CHF 99.1585 857404 85018897.91 99.764455 99.993104 23/Oct/2009 CHF 99.1128 857404 84979713.29 99.718475 99.953218 22/Oct/2009 CHF 99.1103 857404 84977539.53 99.715924 99.943247 21/Oct/2009 CHF 99.0919 857404 84961826.6 99.697486 99.923304 20/Oct/2009 CHF 99.1685 806931 80022102.05 99.774469 99.993104 19/Oct/2009 CHF 99.1295 806931 79990632.45 99.735232 99.953218 16/Oct/2009 CHF 99.1477 806931 80005319.81 99.753544 99.973161 15/Oct/2009 CHF 99.2144 806931 80059157.74 99.820671 100.042961 14/Oct/2009 CHF 99.2365 806931 80076989.48 99.842905 100.062904 13/Oct/2009 CHF 99.266 806931 80100822.38 99.87262 100.092818 12/Oct/2009 CHF 99.2459 806931 80084617.45 99.852416 100.072875 09/Oct/2009 CHF 99.2422 806931 80081575.11 99.848622 100.062904 08/Oct/2009 CHF 99.3564 806931 80173771 99.963575 100.172589 07/Oct/2009 CHF 99.4024 806931 80210911.45 100.009884 100.222446 06/Oct/2009 CHF 99.3907 655533 65153891.37 99.998082 100.212475 05/Oct/2009 CHF 99.4063 655533 65164121.96 100.013784 100.222446 02/Oct/2009 CHF 99.3716 655533 65141361.65 99.978851 100.18256 01/Oct/2009 CHF 99.3004 655533 65094665.02 99.907182 100.112761 30/Sept/2009 CHF 99.2552 655533 65065043.81 99.861719 100.062904 29/Sept/2009 CHF 99.2916 655533 65088899.46 99.898269 100.102789 28/Sept/2009 CHF 99.2926 655533 65089579.36 99.899312 100.102789 25/Sept/2009 CHF 99.243 655533 65057042.42 99.849375 100.052932 24/Sept/2009 CHF 99.2736 655533 65077092.69 99.880148 100.082847 23/Sept/2009 CHF 99.2495 655533 65061337.21 99.855966 100.052932 22/Sept/2009 CHF 99.2664 554614 55054553.34 99.87298 100.072875 21/Sept/2009 CHF 99.3332 554614 55091588.38 99.940164 100.132703 18/Sept/2009 CHF 99.2643 554614 55053377.27 99.870846 100.062904 17/Sept/2009 CHF 99.2159 554614 55026546.11 99.822173 100.013047 16/Sept/2009 CHF 99.1998 504150 50011565.27 99.805912 99.993104 15/Sept/2009 CHF 99.2297 504150 50026646.95 99.83601 100.023018 14/Sept/2009 CHF 99.2559 504150 50039844.39 99.862348 100.052932 11/Sept/2009 CHF 99.2603 504150 50042098.06 99.866845 100.052932 10/Sept/2009 CHF 99.1674 504150 49995268.58 99.77339 99.953218 09/Sept/2009 CHF 99.1479 504150 49985436.49 99.753768 99.933276 08/Sept/2009 CHF 99.2336 504150 50028594.37 99.839897 100.023018 07/Sept/2009 CHF 99.2533 403251 40023976.25 99.859726 100.03299 04/Sept/2009 CHF 99.2995 403251 40042617.11 99.906235 100.082847 03/Sept/2009 CHF 99.3056 403251 40045073.35 99.912364 100.082847 02/Sept/2009 CHF 99.3662 403251 40069519.82 99.973358 100.142675 01/Sept/2009 CHF 99.3233 403251 40052231.1 99.930222 100.102789 31/Aug/2009 CHF 99.4269 403251 40094013.08 100.034468 100.202503 28/Aug/2009 CHF 99.4279 403251 40094388.4 100.035404 100.202503 27/Aug/2009 CHF 99.4704 403251 40111539.28 100.078195 100.242389 26/Aug/2009 CHF 99.4934 403251 40120812.7 100.101332 100.262332 25/Aug/2009 CHF 99.4806 403251 40115670.71 100.088503 100.25236 24/Aug/2009 CHF 99.4668 352810 35092865.18 100.074524 100.232417 21/Aug/2009 CHF 99.3868 352810 35064667.59 99.994112 100.152646 20/Aug/2009 CHF 99.4516 352810 35087507.01 100.059244 100.212475 19/Aug/2009 CHF 99.4719 352810 35094691.15 100.079731 100.232417 18/Aug/2009 CHF 99.4492 352810 35086686.81 100.056905 100.212475 17/Aug/2009 CHF 99.4041 302374 30057228.17 100.01153 100.162618 14/Aug/2009 CHF 99.3957 302374 30054677.34 100.003043 100.152646 13/Aug/2009 CHF 99.3507 302374 30041057.31 99.957724 100.102789 12/Aug/2009 CHF 99.2963 302374 30024624.21 99.903045 100.052932 11/Aug/2009 CHF 99.3024 302374 30026463.85 99.909166 100.052932 10/Aug/2009 CHF 99.1863 302374 29991365.52 99.792381 99.933276 07/Aug/2009 CHF 99.1708 302374 29986658.03 99.776717 99.923304 06/Aug/2009 CHF 99.3102 302374 30028813.43 99.916984 100.062904 05/Aug/2009 CHF 99.3209 302374 30032059.59 99.927785 100.072875 04/Aug/2009 CHF 99.4392 302374 30067815.7 100.046759 100.192532 03/Aug/2009 CHF 99.4638 302374 30075269.06 100.071559 100.212475 31/Jul/2009 CHF 99.5358 302374 30097050.42 100.144034 100.272303 30/Jul/2009 CHF 99.5171 251960 25074339.23 100.125221 100.242389 29/Jul/2009 CHF 99.5167 201549 20057491.89 100.124778 100.232417 28/Jul/2009 CHF 99.4915 201549 20052410.57 100.099413 100.202503 27/Jul/2009 CHF 99.4604 100748 10020438.57 100.068153 100.172589 24/Jul/2009 CHF 99.4643 100748 10020824.7 100.07201 100.172589 23/Jul/2009 CHF 99.4052 100748 10014874.38 100.012587 100.102789 22/Jul/2009 CHF 99.3951 100748 10013862.15 100.002479 100.092818 21/Jul/2009 CHF 99.3665 100748 10010974.81 99.973645 100.062904 20/Jul/2009 CHF 99.3537 100748 10009689.37 99.960808 100.052932 17/Jul/2009 CHF 99.3613 100748 10010451.23 99.968416 100.052932 16/Jul/2009 CHF 99.3686 100748 10011183.31 99.975727 100.052932 15/Jul/2009 CHF 99.3476 100748 10009069.06 99.954613 100.03299 14/Jul/2009 CHF 99.3686 50362 5004402.09 99.975784 100.042961 13/Jul/2009 CHF 99.4143 50362 5006705.03 100.021791 100.092818 10/Jul/2009 CHF 99.3784 50362 5004896.87 99.985668 100.052932 09/Jul/2009 CHF 99.4029 50362 5006130.18 100.010307 100.072875 08/Jul/2009 CHF 99.4269 50362 5007335.53 100.034387 100.092818 07/Jul/2009 CHF 99.4319 50362 5007587.47 100.03942 100.092818 06/Jul/2009 CHF 99.4486 50362 5008430.79 100.056267 100.102789 03/Jul/2009 CHF 99.4041 50362 5006191.71 100.011536 100.023018 02/Jul/2009 CHF 99.3874 1 99.39 100 100 iShares Swiss Domestic Government Bond 0-3 ETF (CH) Fund Inception 02-Jul-2009 Month End Date Monthly Total (NAV) Return 31/Jul/2009 -- 31/Aug/2009 -0.109408 30/Sept/2009 -0.17269 31/Oct/2009 -0.071029 30/Nov/2009 0.444625 31/Dec/2009 0.00010 31/Jan/2010 0.105718 28/Feb/2010 0.258635 31/Mar/2010 -0.173191 30/Apr/2010 0.11448 31/May/2010 0.414529 30/Jun/2010 -0.273869 31/Jul/2010 -0.163563 31/Aug/2010 0.189375 30/Sept/2010 -0.181026 31/Oct/2010 -0.074204 30/Nov/2010 0.158687 31/Dec/2010 0.060913 31/Jan/2011 -0.316332 28/Feb/2011 0.126397 31/Mar/2011 -0.161026 30/Apr/2011 0.013875 31/May/2011 0.369362 30/Jun/2011 0.299307 31/Jul/2011 0.340912 31/Aug/2011 0.244345 30/Sept/2011 0.042978 31/Oct/2011 -0.024981 30/Nov/2011 -0.030633 31/Dec/2011 0.0776 31/Jan/2012 -0.177885 29/Feb/2012 -0.100912 31/Mar/2012 -0.109441 30/Apr/2012 0.179611 31/May/2012 0.407611 30/Jun/2012 -0.050532 31/Jul/2012 0.152324 31/Aug/2012 -0.031037 30/Sept/2012 -0.487582 31/Oct/2012 0.004983 30/Nov/2012 0.010507 31/Dec/2012 0.021446 31/Jan/2013 -0.759893 28/Feb/2013 0.039363 31/Mar/2013 -0.054865 30/Apr/2013 0.168789 31/May/2013 -0.10872 30/Jun/2013 -0.194401 31/Jul/2013 0.03 31/Aug/2013 -0.0233 30/Sept/2013 0.0028 31/Oct/2013 -0.03 30/Nov/2013 0.1766 31/Dec/2013 -0.028 31/Jan/2014 0.05 28/Feb/2014 -0.11 31/Mar/2014 0 30/Apr/2014 -0.143581 31/May/2014 0.09 30/Jun/2014 -0.23 31/Jul/2014 0.03 31/Aug/2014 0.03 30/Sept/2014 0 31/Oct/2014 0.044405 30/Nov/2014 0.194302 31/Dec/2014 0.243744 31/Jan/2015 0.754641 28/Feb/2015 0.039414 31/Mar/2015 -0.19373 30/Apr/2015 -0.089282 31/May/2015 0.111011 30/Jun/2015 0.050378 31/Jul/2015 -0.29924 31/Aug/2015 -0.280773 30/Sept/2015 0.085174 31/Oct/2015 0.043221 30/Nov/2015 0.390529 31/Dec/2015 -0.729729 31/Jan/2016 0.092162 29/Feb/2016 0.091508 31/Mar/2016 -0.409974 30/Apr/2016 -0.125101 31/May/2016 -0.093871 30/Jun/2016 0.481579 31/Jul/2016 -0.400071 31/Aug/2016 -0.155039 30/Sept/2016 -0.010898 31/Oct/2016 -0.129894 30/Nov/2016 -0.124941 31/Dec/2016 -0.227584 31/Jan/2017 -0.100152 28/Feb/2017 0.010743 31/Mar/2017 -0.2317 30/Apr/2017 -0.064351 31/May/2017 -0.024805 30/Jun/2017 -0.278182 31/Jul/2017 -0.178267 31/Aug/2017 0.058913 30/Sept/2017 -0.136873 31/Oct/2017 0.035733 30/Nov/2017 -0.067868 31/Dec/2017 -0.032298 31/Jan/2018 -0.002959 28/Feb/2018 -0.037106 31/Mar/2018 -0.084973 30/Apr/2018 -0.32672 31/May/2018 0.171688 30/Jun/2018 -0.251645 31/Jul/2018 -0.224663 31/Aug/2018 0.066002 30/Sept/2018 -0.178392 31/Oct/2018 0.015035 30/Nov/2018 0.040484 31/Dec/2018 -0.040468 31/Jan/2019 -0.063766 28/Feb/2019 -0.141175 31/Mar/2019 -0.066819 30/Apr/2019 -0.091821 31/May/2019 0.007881 30/Jun/2019 0.040473 31/Jul/2019 0.129772 31/Aug/2019 0.161256 30/Sept/2019 -0.618183 31/Oct/2019 -0.330892 30/Nov/2019 -0.028763 31/Dec/2019 -0.186468 31/Jan/2020 -0.002541 29/Feb/2020 0.067191 31/Mar/2020 -0.530727 30/Apr/2020 0.007164 31/May/2020 -0.110754 30/Jun/2020 -0.053784 31/Jul/2020 0.171387 31/Aug/2020 -0.104311 30/Sept/2020 -0.025501 31/Oct/2020 -0.071504 30/Nov/2020 -0.146318 31/Dec/2020 -0.053081 31/Jan/2021 -0.101012 28/Feb/2021 -0.101789 31/Mar/2021 -0.035336 30/Apr/2021 -0.11144 31/May/2021 -0.090246 30/Jun/2021 -0.09175 31/Jul/2021 -0.033119 31/Aug/2021 -0.128227 30/Sept/2021 -0.145019 31/Oct/2021 -0.312033 30/Nov/2021 0.188968 31/Dec/2021 -0.171504 31/Jan/2022 -0.241365 28/Feb/2022 -0.095289 31/Mar/2022 -0.350955 30/Apr/2022 -0.212322 31/May/2022 -0.108391 30/Jun/2022 -0.067335 31/Jul/2022 -0.096902 31/Aug/2022 -0.90792 30/Sept/2022 -0.171072 31/Oct/2022 0.256895 30/Nov/2022 -0.449213 31/Dec/2022 -0.366919 31/Jan/2023 0.203591 28/Feb/2023 -0.337629 31/Mar/2023 0.31594 30/Apr/2023 0.268028 31/May/2023 0.069028 30/Jun/2023 -0.544594 31/Jul/2023 0.202796 31/Aug/2023 0.190704 30/Sept/2023 -0.087538 31/Oct/2023 0.068284 30/Nov/2023 0.162647 31/Dec/2023 0.278882 31/Jan/2024 0.103059 29/Feb/2024 -0.019171 Record Date Ex-Date Payable Date Total Distribution 15/Jan/2024 16/Jan/2024 18/Jan/2024 0.38 17/Jul/2023 18/Jul/2023 20/Jul/2023 0.5 16/Jan/2023 17/Jan/2023 19/Jan/2023 0.76 18/Jul/2022 19/Jul/2022 21/Jul/2022 0.86 19/Jan/2022 18/Jan/2022 20/Jan/2022 0.9 21/Jul/2021 20/Jul/2021 22/Jul/2021 0.96 20/Jan/2021 19/Jan/2021 21/Jan/2021 0.94 22/Jul/2020 21/Jul/2020 23/Jul/2020 0.76 22/Jan/2020 21/Jan/2020 23/Jan/2020 0.62 17/Jul/2019 16/Jul/2019 18/Jul/2019 0.7 14/Jan/2019 15/Jan/2019 17/Jan/2019 0.7 16/Jul/2018 17/Jul/2018 19/Jul/2018 0.86 12/Jan/2018 16/Jan/2018 18/Jan/2018 0.96 17/Jul/2017 18/Jul/2017 20/Jul/2017 1.02 16/Jan/2017 17/Jan/2017 19/Jan/2017 1.06 18/Jul/2016 19/Jul/2016 21/Jul/2016 1.3 19/Jan/2016 19/Jan/2016 21/Jan/2016 1.22 20/Jul/2015 21/Jul/2015 23/Jul/2015 1.18 19/Jan/2015 20/Jan/2015 22/Jan/2015 1.08 15/Jul/2014 15/Jul/2014 17/Jul/2014 1.08 21/Jan/2014 21/Jan/2014 23/Jan/2014 1.1 16/Jul/2013 16/Jul/2013 18/Jul/2013 1.24 22/Jan/2013 22/Jan/2013 24/Jan/2013 1.46 17/Jul/2012 17/Jul/2012 19/Jul/2012 1.5 17/Jan/2012 17/Jan/2012 19/Jan/2012 1.68 19/Jul/2011 19/Jul/2011 21/Jul/2011 1.44 18/Jan/2011 18/Jan/2011 20/Jan/2011 1.38 20/Jul/2010 20/Jul/2010 22/Jul/2010 1.46 19/Jan/2010 19/Jan/2010 21/Jan/2010 1.02