iShares Gold CHF Hedged ETF (CH) The Fund seeks to track the return of the gold spot price and also hedges USD currency of the spot gold price back to CHF. Net Assets of Fund CHF 394’750’009 Fund Launch Date 05/Oct/2009 Fund Base Currency CHF Asset Class Commodity Benchmark Index London Gold Price PM (AM) (Hedged into CHF) SFDR Classification Other Shares Outstanding 2’552’000 Tonnes in Trust - Ounces in Trust - Daily Metal Entitlement per Security - Total Expense Ratio 0.22% ISIN CH0104136285 Use of Income No Income Domicile Switzerland Product Structure Physical Rebalance Frequency None Methodology Replicated UCITS Compliant No UCITS Eligible Yes Issuing Company iShares ETF II (CH) Fund Manager BlackRock Asset Management Schweiz AG Administrator State Street Bank International GmbH, Munich, Zurich Branch Custodian State Street Bank International GmbH, Munich, Zurich Branch Fiscal Year End 31 May Bloomberg Ticker CSGLDC SW Valor 10413628 As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 28/Mar/2024 CHF 154.682605 2552000 394750009.28 -- -- 27/Mar/2024 CHF 153.1997 2564000 392804089.04 147.42157 176.1347 26/Mar/2024 CHF 152.3834 2568000 391320686.44 146.636058 175.114533 25/Mar/2024 CHF 152.1777 2568000 390792424.02 146.438116 174.883106 22/Mar/2024 CHF 151.8329 2568000 389906935.82 146.106321 174.491097 21/Mar/2024 CHF 151.773 2568000 389753092.76 146.04868 174.420252 20/Mar/2024 CHF 150.9831 2576000 388932453.25 145.288572 173.381193 19/Mar/2024 CHF 150.732 2576000 388285732.15 145.046943 173.192273 18/Mar/2024 CHF 150.9799 2576000 388924210.04 145.285493 173.47093 15/Mar/2024 CHF 151.3756 2576000 389943457.31 145.666268 173.914892 14/Mar/2024 CHF 151.2059 2576000 389506485.4 145.502969 173.721249 13/Mar/2024 CHF 151.791 2568000 389799367.83 146.066001 174.35413 12/Mar/2024 CHF 151.3094 2568000 388562515.26 145.602565 173.796817 11/Mar/2024 CHF 152.67 2568000 392056449.11 146.911848 175.360128 08/Mar/2024 CHF 152.0244 2588000 393439241.51 146.290598 174.632787 07/Mar/2024 CHF 150.8181 2588000 390317158.32 145.129795 173.230057 06/Mar/2024 CHF 150.1322 2588000 388542040.37 144.469765 172.39881 05/Mar/2024 CHF 149.5577 2580000 385858976.96 143.916933 171.73759 04/Mar/2024 CHF 147.033 2580000 379345148.74 141.487455 168.837671 01/Mar/2024 CHF 143.6504 2580000 370618045.46 138.232435 164.97426 29/Feb/2024 CHF 143.5235 2580000 370290753.2 138.110321 164.846739 28/Feb/2024 CHF 142.4742 2580000 367583351.64 137.100597 163.604591 27/Feb/2024 CHF 142.6703 2588000 369230859.73 137.2893 163.831295 26/Feb/2024 CHF 142.1427 2588000 367865339.25 136.781599 163.217305 23/Feb/2024 CHF 142.1784 2588000 367957651.91 136.815953 163.255089 22/Feb/2024 CHF 141.9555 2588000 367380961.3 136.60146 162.995324 21/Feb/2024 CHF 142.19 2588000 367987744.78 136.827116 163.231474 20/Feb/2024 CHF 142.3659 2588000 368443023.87 136.996381 163.439286 19/Feb/2024 CHF 141.5445 2588000 366317128.36 136.205961 162.485241 16/Feb/2024 CHF 140.2094 2588000 362861909.66 134.921216 160.95499 15/Feb/2024 CHF 140.6528 2588000 364009486.46 135.347893 161.465073 14/Feb/2024 CHF 139.3866 2592000 361289990.27 134.129449 159.963161 13/Feb/2024 CHF 140.1837 2588000 362795396.55 134.896486 160.865253 12/Feb/2024 CHF 141.6267 2588000 366529807.83 136.285061 162.438011 09/Feb/2024 CHF 142.2425 2588000 368123703.2 136.877635 163.122845 08/Feb/2024 CHF 142.6272 2588000 369119294.92 137.247826 163.552638 07/Feb/2024 CHF 143.6041 2588000 371647519.91 138.187881 164.615312 06/Feb/2024 CHF 142.8567 2588000 369713013.96 137.46867 163.76045 05/Feb/2024 CHF 141.9595 2588000 367391243.31 136.605309 162.745005 02/Feb/2024 CHF 143.1435 2592000 371027902.76 137.744653 164.072167 01/Feb/2024 CHF 143.9943 2604000 374961250.31 138.563364 165.035659 31/Jan/2024 CHF 144.5672 2604000 376452984.36 139.114656 165.649648 30/Jan/2024 CHF 143.8553 2604000 374599160.7 138.429607 164.846739 29/Jan/2024 CHF 142.4294 2604000 370886186.65 137.057486 163.207859 26/Jan/2024 CHF 142.1657 2604000 370199531.69 136.803732 162.896141 25/Jan/2024 CHF 142.5351 2604000 371161494.16 137.1592 163.340103 24/Jan/2024 CHF 142.662 2604000 371491760.63 137.281313 163.42984 23/Jan/2024 CHF 142.528 2604000 371142984.46 137.152367 163.311765 22/Jan/2024 CHF 142.4563 2604000 370956276.36 137.083372 163.217305 19/Jan/2024 CHF 142.9654 2604000 372281804.91 137.57327 163.793511 18/Jan/2024 CHF 141.898 2604000 369502446.69 136.546129 162.570255 17/Jan/2024 CHF 141.8478 2604000 369371718.29 136.497822 162.471072 16/Jan/2024 CHF 143.7843 2604000 374414201.93 138.361284 164.638927 15/Jan/2024 CHF 144.6459 2600000 376079346.26 139.190388 165.611864 12/Jan/2024 CHF 145.0603 2600000 377156819.22 139.589158 166.09361 11/Jan/2024 CHF 143.1944 2600000 372305481.82 137.793633 163.977707 10/Jan/2024 CHF 143.1016 2600000 372064247.36 137.704333 163.802957 09/Jan/2024 CHF 143.6869 2600000 373585952.7 138.267558 164.473622 08/Jan/2024 CHF 143.033 2592000 370741466.44 137.638321 163.694328 05/Jan/2024 CHF 145.2404 2600000 377625119.66 139.762466 166.2353 04/Jan/2024 CHF 144.0708 2600000 374583997.66 138.636979 164.898692 03/Jan/2024 CHF 144.2935 2616000 377471755.24 138.851279 165.120673 29/Dec/2023 CHF 145.7195 2616000 381202147.75 140.223496 168.105606 28/Dec/2023 CHF 146.8211 2616000 384083964.77 141.283547 168.124498 27/Dec/2023 CHF 146.3562 2616000 382867928.01 140.836182 167.420772 21/Dec/2023 CHF 144.5516 2616000 378147099.49 139.099645 165.234024 20/Dec/2023 CHF 144.1965 2624000 378371693.54 138.757938 164.757002 19/Dec/2023 CHF 144.611 2624000 379459235.21 139.156804 165.24347 18/Dec/2023 CHF 143.4427 2640000 378688832.83 138.032568 163.864356 15/Dec/2023 CHF 144.0438 2640000 380275616.01 138.610997 164.558636 14/Dec/2023 CHF 145.0239 2640000 382863168.81 139.554131 165.692155 13/Dec/2023 CHF 140.6143 2640000 371221721.3 135.310845 160.614934 12/Dec/2023 CHF 140.5265 2640000 370989856.57 135.226357 160.496859 11/Dec/2023 CHF 140.9496 2640000 372107023.35 135.633499 160.983328 08/Dec/2023 CHF 142.4832 2640000 376155748.65 137.109257 162.735559 07/Dec/2023 CHF 143.8183 2648000 380830985.92 138.394002 164.279979 06/Dec/2023 CHF 143.8185 2648000 380831499.88 138.394194 164.256364 05/Dec/2023 CHF 143.6198 2648000 380305284.23 138.202989 164.024937 04/Dec/2023 CHF 145.4415 2640000 383965634.88 139.955981 166.126671 01/Dec/2023 CHF 145.199 2656000 385648634.32 139.722627 165.848014 30/Nov/2023 CHF 144.5078 2656000 383812826.13 139.057497 165.054551 29/Nov/2023 CHF 145.3878 2656000 386149879.54 139.904306 165.99915 28/Nov/2023 CHF 143.9065 2656000 382215760.14 138.478875 164.294148 27/Nov/2023 CHF 143.084 2656000 380031187.29 137.687397 163.344826 24/Nov/2023 CHF 142.1923 2656000 377662879.11 136.829329 162.319936 23/Nov/2023 CHF 141.6411 2664000 377331791.43 136.298918 161.687054 22/Nov/2023 CHF 141.9963 2664000 378278274.9 136.640721 162.083786 21/Nov/2023 CHF 142.6623 2672000 381193751.65 137.281602 162.834742 20/Nov/2023 CHF 140.0038 2672000 374090226.97 134.723371 159.778964 17/Nov/2023 CHF 140.8823 2672000 376437616.46 135.568737 160.794408 16/Nov/2023 CHF 140.8305 2672000 376299214.39 135.518891 160.733009 15/Nov/2023 CHF 139.3426 2672000 372323476.39 134.087109 158.966608 14/Nov/2023 CHF 140.1084 2672000 374369768.97 134.824026 159.859255 13/Nov/2023 CHF 137.4038 2676000 367692681.7 132.221433 156.831814 10/Nov/2023 CHF 138.1671 2684000 370840549.82 132.955945 157.700845 09/Nov/2023 CHF 139.3194 2684000 373933263.26 134.064784 159.004392 08/Nov/2023 CHF 139.5021 2684000 374423643.15 134.240593 159.17442 07/Nov/2023 CHF 139.6107 2684000 374715062.85 134.345097 159.301941 06/Nov/2023 CHF 141.3443 2684000 379368181.5 136.013312 161.266708 03/Nov/2023 CHF 142.0672 2684000 381308495.3 136.708947 162.083786 02/Nov/2023 CHF 141.3017 2684000 379253766.68 135.972319 161.224201 01/Nov/2023 CHF 141.5459 2688000 380475341.03 136.207309 161.46035 31/Oct/2023 CHF 142.3271 2688000 382575177.42 136.959045 162.334105 30/Oct/2023 CHF 142.3892 2688000 382742041.93 137.018802 162.409673 27/Oct/2023 CHF 141.3485 2692000 380510238.8 136.017354 161.233647 26/Oct/2023 CHF 140.7987 2692000 379030177.47 135.48829 160.605488 25/Oct/2023 CHF 141.4402 2704000 382454321.27 136.105595 161.299769 24/Oct/2023 CHF 140.0577 2704000 378716039.34 134.775238 159.712842 23/Oct/2023 CHF 140.7326 2704000 380541084.32 135.424683 160.487413 20/Oct/2023 CHF 141.8326 2704000 383515410.72 136.483195 161.767345 19/Oct/2023 CHF 139.4073 2704000 376957234.09 134.149369 158.957162 18/Oct/2023 CHF 139.607 2704000 377497383.44 134.341537 159.146082 17/Oct/2023 CHF 137.6786 2704000 372282969.88 132.485869 156.930997 16/Oct/2023 CHF 136.9739 2712000 371473086.04 131.807748 156.123365 13/Oct/2023 CHF 136.3812 2712000 369865947.72 131.237402 155.419638 12/Oct/2023 CHF 133.8878 2716000 363639400.58 128.838044 152.576394 11/Oct/2023 CHF 133.7207 2716000 363185547.99 128.677246 152.368583 10/Oct/2023 CHF 132.7298 2716000 360494202.11 127.723719 151.225618 09/Oct/2023 CHF 131.9298 2716000 358321244.63 126.953893 150.304633 06/Oct/2023 CHF 130.0833 2716000 353306349.08 125.177036 148.226515 05/Oct/2023 CHF 130.0867 2716000 353315472.66 125.180308 148.231238 04/Oct/2023 CHF 130.1006 2716000 353353314.48 125.193683 148.207623 03/Oct/2023 CHF 130.3658 2716000 354073436.65 125.448881 148.505172 02/Oct/2023 CHF 131.1602 2716000 356231124.89 126.213319 149.383649 29/Sept/2023 CHF 133.8923 2716000 363651578.06 128.842374 152.463043 28/Sept/2023 CHF 134.1199 2704000 362660197.34 129.06139 152.72753 27/Sept/2023 CHF 135.1491 2704000 365443128.76 130.051772 153.861049 26/Sept/2023 CHF 136.5966 2704000 369357210.04 131.444678 155.495206 25/Sept/2023 CHF 137.9196 2704000 372934539.17 132.717779 156.964058 22/Sept/2023 CHF 138.1171 2704000 373468711.77 132.90783 157.186039 21/Sept/2023 CHF 137.2355 2704000 371084725.9 132.059481 156.189487 20/Sept/2023 CHF 139.3145 2704000 376706489.53 134.060069 158.536816 19/Sept/2023 CHF 138.7269 2704000 375117517.87 133.494631 157.86615 18/Sept/2023 CHF 137.9198 2704000 372935213.27 132.717972 156.949889 15/Sept/2023 CHF 138.2397 2712000 374906130.39 133.025806 157.308837 14/Sept/2023 CHF 136.3886 2712000 369885964.21 131.244523 155.20238 13/Sept/2023 CHF 137.3 2716000 372906678.16 132.121548 156.203656 12/Sept/2023 CHF 136.9408 2716000 371931102.42 131.775896 155.792755 11/Sept/2023 CHF 138.1489 2716000 375212478.84 132.938431 157.148255 08/Sept/2023 CHF 138.3732 2716000 375821604.93 133.154271 157.398574 07/Sept/2023 CHF 137.7015 2716000 373997156.92 132.507905 156.642894 06/Sept/2023 CHF 138.0144 2716000 374847013.87 132.809004 156.959335 05/Sept/2023 CHF 138.3221 2716000 375682918.42 133.105098 157.308837 04/Sept/2023 CHF 139.1373 2716000 377896812.69 133.889552 158.234544 01/Sept/2023 CHF 139.3802 2728000 380229072.22 134.123291 158.522647 31/Aug/2023 CHF 139.5209 2728000 380613032.85 134.258684 158.683229 30/Aug/2023 CHF 139.9439 2728000 381766867.28 134.66573 159.131913 29/Aug/2023 CHF 138.7156 2728000 378416181.78 133.483757 157.719737 25/Aug/2023 CHF 137.6961 2728000 375635068.67 132.502709 156.567326 24/Aug/2023 CHF 137.8258 2728000 375988840.5 132.627517 156.709016 23/Aug/2023 CHF 137.8419 2728000 376032712.56 132.64301 156.690124 22/Aug/2023 CHF 136.129 2728000 371359863.49 130.994714 154.753696 21/Aug/2023 CHF 135.9341 2728000 370828178 130.807165 154.531715 18/Aug/2023 CHF 136.2283 2728000 371630781.87 131.090269 154.862325 17/Aug/2023 CHF 136.4406 2728000 372209942.82 131.294562 155.093751 16/Aug/2023 CHF 137.0535 2728000 373881979.73 131.884345 155.750248 15/Aug/2023 CHF 137.0472 2728000 373864724.33 131.878283 155.736079 14/Aug/2023 CHF 137.051 2728000 373875119.08 131.88194 155.745525 11/Aug/2023 CHF 137.9418 2728000 376305324.23 132.739142 156.751523 10/Aug/2023 CHF 138.3246 2728000 377349502.2 133.107504 157.186039 09/Aug/2023 CHF 138.5028 2712000 375619636.46 133.278983 157.351344 08/Aug/2023 CHF 138.7822 2712000 376377295.55 133.547845 157.667784 07/Aug/2023 CHF 139.1784 2712000 377451791.03 133.929102 158.116469 04/Aug/2023 CHF 139.9638 2712000 379581861.06 134.68488 159.013838 03/Aug/2023 CHF 139.4951 2708000 377752772.13 134.233857 158.475417 02/Aug/2023 CHF 140.1635 2708000 379562636.21 134.877048 159.188589 31/Jul/2023 CHF 142.0854 2708000 384767182.38 136.726461 161.403674 28/Jul/2023 CHF 140.9092 2708000 381582119.46 135.594623 160.076513 27/Jul/2023 CHF 140.2924 2708000 379911922.73 135.001086 159.36334 26/Jul/2023 CHF 141.8467 2708000 384120914.54 136.496764 161.106126 25/Jul/2023 CHF 141.319 2708000 382691720.9 135.988966 160.501582 24/Jul/2023 CHF 141.4274 2708000 382985379.02 136.093278 160.62438 21/Jul/2023 CHF 141.4867 2708000 383146065.02 136.150341 160.690502 20/Jul/2023 CHF 142.6276 2708000 386235554.82 137.248211 161.975157 19/Jul/2023 CHF 142.5886 2708000 386129990.73 137.210682 161.927927 18/Jul/2023 CHF 142.5706 2708000 386081065.01 137.193361 161.913758 17/Jul/2023 CHF 140.8317 2708000 381372333.97 135.520046 159.854532 14/Jul/2023 CHF 141.1312 2708000 382183303.3 135.80825 160.204033 13/Jul/2023 CHF 141.4441 2716000 384162209.99 136.109348 160.57715 12/Jul/2023 CHF 141.1779 2732000 385697932.67 135.853188 160.204033 11/Jul/2023 CHF 139.8532 2732000 382079033.72 134.578451 158.659614 10/Jul/2023 CHF 139.076 2732000 379955750.35 133.830564 157.766967 07/Jul/2023 CHF 139.0569 2732000 379903586.68 133.812185 157.738629 06/Jul/2023 CHF 138.0948 2732000 377275021.09 132.886371 156.65234 05/Jul/2023 CHF 139.2851 2732000 380526970.28 134.031778 157.965333 04/Jul/2023 CHF 139.5229 2732000 381176608.39 134.260609 158.234544 03/Jul/2023 CHF 139.5956 2744000 383050282.65 134.330567 158.329004 30/Jun/2023 CHF 138.4202 2744000 379825043.18 133.199499 156.987673 29/Jun/2023 CHF 137.5321 2744000 377388093.22 132.344894 155.967506 28/Jun/2023 CHF 138.2116 2748000 379805372.79 132.998766 156.704293 27/Jun/2023 CHF 138.9871 2748000 381936425.44 133.745017 157.582771 26/Jun/2023 CHF 139.2943 2748000 382780838.56 134.040631 157.927549 23/Jun/2023 CHF 139.8764 2748000 384380448.38 134.600776 158.579323 22/Jun/2023 CHF 139.1301 2748000 382329462.65 133.882624 157.719737 21/Jun/2023 CHF 139.5756 2748000 383553668.91 134.311321 158.19676 20/Jun/2023 CHF 139.9263 2748000 384517464.38 134.648794 158.602938 19/Jun/2023 CHF 141.4344 2748000 388661843.51 136.100014 160.326831 16/Jun/2023 CHF 142.0564 2748000 390370983.66 136.698554 161.04945 15/Jun/2023 CHF 141.5423 2752000 389524281.99 136.203844 160.459075 14/Jun/2023 CHF 141.8429 2752000 390351574.59 136.493107 160.756624 13/Jun/2023 CHF 141.7421 2796000 396310919.41 136.396109 160.657441 12/Jun/2023 CHF 141.6366 4436000 628300146.94 136.294588 160.548812 09/Jun/2023 CHF 142.2018 4436000 630807205.09 136.83847 161.176971 08/Jun/2023 CHF 142.6579 4436000 632830400.26 137.277368 161.6965 07/Jun/2023 CHF 142.775 4424000 631636486.96 137.390051 161.79096 06/Jun/2023 CHF 142.0638 4424000 628490351.23 136.705675 160.978605 05/Jun/2023 CHF 142.2591 4416000 628215985.43 136.893609 161.19114 02/Jun/2023 CHF 142.5401 4416000 629456902.9 137.164011 161.502857 01/Jun/2023 CHF 143.3701 4420000 633695757.01 137.962706 162.428565 31/May/2023 CHF 142.6861 4420000 630672509.37 137.304504 161.630378 30/May/2023 CHF 141.8376 4420000 626922336.18 136.488007 160.652718 26/May/2023 CHF 141.5186 4420000 625512257.21 136.181038 160.307939 25/May/2023 CHF 141.5644 4400000 622883392.52 136.225111 160.350446 24/May/2023 CHF 143.19 4396000 629463140.38 137.789399 162.126293 23/May/2023 CHF 143.1758 4396000 629401028.49 137.775735 162.107401 22/May/2023 CHF 143.2732 4396000 629829146.06 137.869461 162.21603 19/May/2023 CHF 142.6497 4396000 627088206.66 137.269477 161.517026 17/May/2023 CHF 143.6484 4392000 630903627.6 138.23051 162.612762 16/May/2023 CHF 146.1351 4392000 641825367.72 140.623421 165.361545 15/May/2023 CHF 147.0812 4388000 645392250.62 141.533837 166.405328 12/May/2023 CHF 147.0978 4384000 644876939.52 141.549811 166.42422 11/May/2023 CHF 146.832 4384000 643711381.39 141.294036 166.112502 10/May/2023 CHF 148.4351 4380000 650145782.55 142.836673 167.888348 09/May/2023 CHF 147.9502 4380000 648022038.99 142.370062 167.335758 05/May/2023 CHF 145.8498 4532000 660991508.87 140.348881 164.950645 04/May/2023 CHF 149.0274 4532000 675392272.18 143.406634 168.596798 03/May/2023 CHF 146.8753 4528000 665051397.16 141.335703 166.107779 02/May/2023 CHF 145.5328 4528000 658972465.84 140.043837 164.577528 28/Apr/2023 CHF 144.6108 4528000 654797737.39 139.156612 163.547915 27/Apr/2023 CHF 144.8561 4528000 655908530.18 139.39266 163.817126 26/Apr/2023 CHF 146.1741 4528000 661876375.2 140.66095 165.271808 25/Apr/2023 CHF 145.0535 4536000 657962710.92 139.582615 164.001322 24/Apr/2023 CHF 144.4047 4544000 656174909.49 138.958285 163.255089 21/Apr/2023 CHF 144.0678 4544000 654644236.34 138.634092 162.896141 20/Apr/2023 CHF 146.5044 4544000 665715965.67 140.978792 165.677986 19/Apr/2023 CHF 145.3289 4544000 660374681.91 139.847628 164.331932 18/Apr/2023 CHF 145.9915 4552000 664553263.6 140.485237 165.078166 17/Apr/2023 CHF 145.726 4556000 663927846.54 140.229751 164.775894 14/Apr/2023 CHF 147.4897 4552000 671373221.07 141.92693 166.768998 13/Apr/2023 CHF 149.5781 4552000 680879564.94 143.936564 169.196618 12/Apr/2023 CHF 146.7598 4552000 668050627.91 141.224559 165.918859 11/Apr/2023 CHF 146.3898 4552000 666366458.29 140.868514 165.484343 06/Apr/2023 CHF 146.3532 4552000 666199814.01 140.833295 165.43239 05/Apr/2023 CHF 148.4524 4552000 675755232 142.853321 167.841118 04/Apr/2023 CHF 147.0101 4552000 669189999.59 141.465419 166.107779 03/Apr/2023 CHF 145.1304 4552000 660633802.21 139.656614 163.963538 31/Mar/2023 CHF 144.8874 4556000 660107199.47 139.422779 163.680159 30/Mar/2023 CHF 143.8948 4556000 655584876.13 138.467617 162.54664 29/Mar/2023 CHF 143.8965 4556000 655592629.05 138.469253 162.494687 28/Mar/2023 CHF 143.7522 4560000 655510131.18 138.330395 162.334105 27/Mar/2023 CHF 142.5553 4560000 650052099.57 137.178638 160.969159 24/Mar/2023 CHF 146.0805 4576000 668464225.31 140.57088 164.912861 23/Mar/2023 CHF 144.9137 4576000 663125206.51 139.448088 163.614037 22/Mar/2023 CHF 142.8832 4572000 653261954.68 137.494171 161.2856 21/Mar/2023 CHF 143.132 4576000 654971926.99 137.733587 161.564256 20/Mar/2023 CHF 144.4243 4576000 660885593.55 138.977146 162.971709 17/Mar/2023 CHF 143.9048 4592000 660810957.89 138.47724 162.390781 16/Mar/2023 CHF 140.9879 4596000 647980338.34 135.670354 159.155528 15/Mar/2023 CHF 141.0976 4596000 648484748.77 135.775917 159.226373 14/Mar/2023 CHF 139.9235 4592000 642528734.33 134.6461 157.91338 13/Mar/2023 CHF 140.1959 4592000 643779593.46 134.908226 158.239267 10/Mar/2023 CHF 136.6612 4592000 627548354.57 131.506842 154.144429 09/Mar/2023 CHF 134.5512 4592000 617859236.45 129.476423 151.735701 08/Mar/2023 CHF 133.4859 4592000 612967253.68 128.451302 150.502999 07/Mar/2023 CHF 134.2557 4592000 616502356.59 129.192068 151.367307 06/Mar/2023 CHF 135.9041 4592000 624071618.75 130.778297 153.265952 03/Mar/2023 CHF 135.3619 4592000 621582021.72 130.256546 152.63307 02/Mar/2023 CHF 135.0167 4592000 619996703.37 129.924366 152.236339 01/Mar/2023 CHF 135.4315 4596000 622443247.17 130.323521 152.670854 28/Feb/2023 CHF 134.2192 4592000 616334427.16 129.156945 151.301185 27/Feb/2023 CHF 133.7892 4580000 612754386.23 128.743163 150.824163 24/Feb/2023 CHF 133.2149 4580000 610124220.18 128.190523 150.200727 23/Feb/2023 CHF 134.3916 4580000 615513651.36 129.322843 151.475936 22/Feb/2023 CHF 135.1733 4580000 619093894.18 130.07506 152.297738 21/Feb/2023 CHF 135.2842 4580000 619601501.65 130.181777 152.406367 20/Feb/2023 CHF 135.9687 4580000 622736428.24 130.84046 153.166769 17/Feb/2023 CHF 135.0805 4580000 618668573.55 129.98576 152.203278 16/Feb/2023 CHF 134.7325 4572000 615997091.53 129.650885 151.801823 15/Feb/2023 CHF 134.9611 4572000 617042220.07 129.870863 152.004912 14/Feb/2023 CHF 137.3874 4572000 628135316.25 132.205652 154.730081 13/Feb/2023 CHF 136.8381 4572000 625623937.26 131.67707 154.111368 10/Feb/2023 CHF 137.1205 4572000 626915063.13 131.948818 154.427809 09/Feb/2023 CHF 138.5766 4572000 633572403.14 133.35 156.061966 08/Feb/2023 CHF 138.1442 4560000 629937482.03 132.933908 155.542436 07/Feb/2023 CHF 138.013 4560000 629339187.68 132.807657 155.396023 06/Feb/2023 CHF 138.2143 4560000 630257086.98 133.001364 155.622727 03/Feb/2023 CHF 138.3909 4560000 631062340.19 133.171304 155.811647 02/Feb/2023 CHF 141.7934 4560000 646577945.96 136.445474 159.727011 01/Feb/2023 CHF 142.1677 4560000 648284713.12 136.805657 160.095405 31/Jan/2023 CHF 142.0569 4548000 646074960.91 136.699036 159.944269 30/Jan/2023 CHF 142.1026 4544000 645714080.7 136.743012 159.97733 27/Jan/2023 CHF 142.0417 4544000 645437652.96 136.684409 159.906485 26/Jan/2023 CHF 142.7485 4544000 648649177.47 137.364551 160.704671 25/Jan/2023 CHF 142.6605 4544000 648249194.74 137.27987 160.581873 24/Jan/2023 CHF 141.9405 4544000 644977684.95 136.587026 159.764795 23/Jan/2023 CHF 141.5173 4544000 643054617.99 136.179787 159.287772 20/Jan/2023 CHF 142.2744 4544000 646494874.6 136.908332 160.137911 19/Jan/2023 CHF 141.8115 4544000 644391356.13 136.462891 159.627828 18/Jan/2023 CHF 141.9997 4544000 645246642.79 136.643993 159.816748 17/Jan/2023 CHF 141.5342 4544000 643131361.46 136.19605 159.264157 16/Jan/2023 CHF 141.7985 4544000 644332307.61 136.450381 159.542814 13/Jan/2023 CHF 141.0804 4556000 642762428.55 135.759366 158.739905 12/Jan/2023 CHF 139.2955 4556000 634630290.57 134.041785 156.713739 11/Jan/2023 CHF 138.6025 4568000 633136084.31 133.374923 155.882492 10/Jan/2023 CHF 139.0825 4568000 635329019.86 133.836819 156.425636 09/Jan/2023 CHF 139.0852 4556000 633672012.83 133.839417 156.458697 06/Jan/2023 CHF 137.2168 4556000 625159920.34 132.041486 154.286119 05/Jan/2023 CHF 135.9092 4556000 619202237.79 130.783204 152.793652 04/Jan/2023 CHF 137.6411 4556000 627092889.98 132.449783 154.767865 03/Jan/2023 CHF 136.6558 4556000 622603787.2 131.501645 153.620177 30/Dec/2022 CHF 134.3396 4556000 612051347.9 129.272804 151.154773 29/Dec/2022 CHF 134.4574 4568000 614201553.9 129.386161 151.168942 28/Dec/2022 CHF 133.7738 4568000 611078734.61 128.728344 150.318802 22/Dec/2022 CHF 133.6383 4576000 611528986.71 128.597954 150.125159 21/Dec/2022 CHF 134.9165 4576000 617377954.91 129.827945 151.551504 20/Dec/2022 CHF 134.7154 4576000 616457792.01 129.63443 151.258679 19/Dec/2022 CHF 133.0302 4576000 608746182.56 128.01279 149.360034 16/Dec/2022 CHF 133.1769 4576000 609417627.77 128.153957 149.520616 15/Dec/2022 CHF 132.534 4576000 606475450.8 127.535304 148.783828 14/Dec/2022 CHF 134.3789 4576000 614917957.15 129.310622 150.852501 13/Dec/2022 CHF 135.5317 4576000 620193018.35 130.419942 152.156048 12/Dec/2022 CHF 132.8255 4576000 607809442.26 127.81581 149.119161 09/Dec/2022 CHF 133.5519 4576000 611133332.45 128.514813 149.931517 08/Dec/2022 CHF 133.1285 4576000 609196025.22 128.107382 149.445048 07/Dec/2022 CHF 132.596 4576000 606759228.24 127.594966 148.797997 06/Dec/2022 CHF 131.9862 4576000 603968953.56 127.008165 148.113163 05/Dec/2022 CHF 132.2242 4596000 607702594.71 127.237189 148.377651 02/Dec/2022 CHF 132.8189 4596000 610435565.01 127.809459 149.053039 01/Dec/2022 CHF 134.1766 4596000 616675874.78 129.115952 150.606905 30/Nov/2022 CHF 130.5874 4596000 600179801.01 125.662123 146.530959 29/Nov/2022 CHF 130.5403 4596000 599963430.55 125.616799 146.479006 28/Nov/2022 CHF 130.0984 4596000 597932124.58 125.191566 145.973646 25/Nov/2022 CHF 130.5046 4596000 599799064.99 125.582446 146.427053 24/Nov/2022 CHF 130.7784 4596000 601057382.77 125.845919 146.738771 23/Nov/2022 CHF 129.6582 4604000 596946246.92 124.767969 145.477731 22/Nov/2022 CHF 129.9071 4604000 598092153.32 125.007481 145.723327 21/Nov/2022 CHF 129.746 4604000 597350562.2 124.852457 145.524961 18/Nov/2022 CHF 130.5953 4604000 601260602.54 125.669725 146.483729 17/Nov/2022 CHF 131.1363 4604000 603751458.04 126.19032 147.078827 16/Nov/2022 CHF 132.194 4604000 608621079.81 127.208128 148.311529 15/Nov/2022 CHF 132.0942 4604000 608161489.84 127.112092 148.188731 14/Nov/2022 CHF 131.9328 4604000 607418791.84 126.956779 147.995088 11/Nov/2022 CHF 131.2628 4604000 604333819.5 126.312049 147.211071 10/Nov/2022 CHF 130.3444 4604000 600105836.71 125.428288 146.030322 09/Nov/2022 CHF 128.2563 4592000 588952900.23 123.418943 143.616871 08/Nov/2022 CHF 125.5967 4592000 576739979.41 120.859654 140.565815 07/Nov/2022 CHF 125.6377 4592000 576928274.39 120.899107 140.603599 04/Nov/2022 CHF 125.3205 4592000 575471735.23 120.593871 140.239928 03/Nov/2022 CHF 121.8654 4592000 559605966.28 117.269085 136.485146 02/Nov/2022 CHF 123.5089 4592000 567152964.28 118.850598 138.260993 01/Nov/2022 CHF 123.1984 4592000 565726970.68 118.551809 137.911491 31/Oct/2022 CHF 122.7383 4592000 563614359.89 118.109062 137.396684 28/Oct/2022 CHF 123.4372 4592000 566823478.88 118.781602 138.166533 27/Oct/2022 CHF 124.3283 4604000 572407571.47 119.639093 139.163085 26/Oct/2022 CHF 124.8793 4604000 574944323.29 120.169312 139.762906 25/Oct/2022 CHF 124.3324 4604000 572426406.13 119.643039 139.148916 24/Oct/2022 CHF 123.5813 4604000 568968209.09 118.920267 138.317669 21/Oct/2022 CHF 123.1428 4604000 566949530.78 118.498306 137.835923 20/Oct/2022 CHF 122.5624 4588000 562316179.03 117.939796 137.174704 19/Oct/2022 CHF 122.3158 4588000 561184694.11 117.702497 136.881878 18/Oct/2022 CHF 123.94434 4588000 568656633.69 119.269615 138.695508 17/Oct/2022 CHF 124.8384 4588000 572758460.97 120.129954 139.687338 14/Oct/2022 CHF 123.6869 4588000 567475647.26 119.021884 138.407406 13/Oct/2022 CHF 123.6086 4588000 567116382.65 118.946538 138.317669 12/Oct/2022 CHF 125.3445 4588000 575080541.79 120.616966 140.230482 11/Oct/2022 CHF 124.9105 4588000 573089578.61 120.199335 139.739291 10/Oct/2022 CHF 125.8214 4588000 577268582.12 121.075879 140.740566 07/Oct/2022 CHF 127.2924 4588000 584017698.3 122.491398 142.407784 06/Oct/2022 CHF 128.6526 4588000 590257967.94 123.800297 143.938034 05/Oct/2022 CHF 127.66 4588000 585704257.05 122.845134 142.795069 04/Oct/2022 CHF 128.7329 4588000 590626549.14 123.877568 144.013602 03/Oct/2022 CHF 125.2843 4588000 574804448.11 120.559036 140.159637 30/Sept/2022 CHF 125.5457 4588000 576003473.35 120.810577 140.452463 29/Sept/2022 CHF 124.2902 4588000 570243263.95 119.60243 139.035564 28/Sept/2022 CHF 124.1293 4588000 569505405.85 119.447599 138.823029 27/Sept/2022 CHF 122.7988 4588000 563400671.15 118.16728 137.344732 26/Sept/2022 CHF 123.5126 4588000 566675671.93 118.854158 138.11458 23/Sept/2022 CHF 123.5595 4588000 566890913.54 118.89929 138.142918 22/Sept/2022 CHF 125.7497 4588000 576939763.52 121.006883 140.532754 21/Sept/2022 CHF 125.7529 4588000 576954317.13 121.009963 140.532754 20/Sept/2022 CHF 125.1904 4588000 574373649.46 120.468678 139.904595 16/Sept/2022 CHF 125.261 4588000 574697306.34 120.536615 139.965994 15/Sept/2022 CHF 127.1173 4588000 583214224.88 122.322902 142.034667 14/Sept/2022 CHF 128.266836 4588000 588488246.44 123.429082 143.290984 13/Sept/2022 CHF 128.3432 4588000 588838543.98 123.502566 143.380721 12/Sept/2022 CHF 129.9449 4588000 596187239.39 125.043856 145.222689 09/Sept/2022 CHF 128.9995 4588000 591849567.57 124.134113 144.150569 08/Sept/2022 CHF 128.7031 4588000 590489848.55 123.848892 143.824682 07/Sept/2022 CHF 128.2204 4588000 588275382.76 123.384398 143.276815 06/Sept/2022 CHF 128.224 4588000 588291632.29 123.387862 143.281538 05/Sept/2022 CHF 128.8705 4588000 591258082.55 124.009978 143.99471 02/Sept/2022 CHF 128.9907 4588000 591809164.03 124.125645 144.1364 01/Sept/2022 CHF 127.6171 4588000 585507473.69 122.803852 142.625041 31/Aug/2022 CHF 129.3488 4604000 595521916.7 124.470238 144.471733 30/Aug/2022 CHF 130.4516 4588000 598512121.53 125.531445 145.694989 26/Aug/2022 CHF 132.1275 4588000 606200812.92 127.144136 147.489727 25/Aug/2022 CHF 132.3127 4588000 607050793.64 127.322351 147.692816 24/Aug/2022 CHF 131.7344 4588000 604397563.75 126.765862 147.03632 23/Aug/2022 CHF 131.8221 4588000 604799985.03 126.850255 147.121334 22/Aug/2022 CHF 130.8134 4588000 600171651.49 125.879599 146.01143 19/Aug/2022 CHF 132.1735 4588000 606412019.22 127.188401 147.503896 18/Aug/2022 CHF 133.3172 4588000 611659510.61 128.288965 148.769659 17/Aug/2022 CHF 133.4743 4588000 612380166.13 128.44014 148.920795 16/Aug/2022 CHF 134.0679 4588000 615103568.45 129.011351 149.577292 15/Aug/2022 CHF 134.2123 4588000 615765871.6 129.150305 149.737874 12/Aug/2022 CHF 135.3838 4588000 621140796.37 130.27762 151.05559 11/Aug/2022 CHF 135.7318 4588000 622737642.69 130.612495 151.457044 10/Aug/2022 CHF 135.6399 4588000 622315798.77 130.524061 151.329523 09/Aug/2022 CHF 135.681 4588000 622504575.39 130.563611 151.357861 08/Aug/2022 CHF 134.8474 4588000 618679973.66 129.761451 150.422708 05/Aug/2022 CHF 134.0387 4588000 614969469.01 128.983253 149.530062 04/Aug/2022 CHF 134.8055 4588000 618487818.16 129.721132 150.384924 03/Aug/2022 CHF 133.1616 4588000 610945587.34 128.139234 148.557125 02/Aug/2022 CHF 134.5239 4588000 617195438.17 129.450153 150.144051 29/Jul/2022 CHF 132.5662 4588000 608213882.93 127.56629 147.943135 28/Jul/2022 CHF 132.5998 4280000 567527310.63 127.598623 147.962027 27/Jul/2022 CHF 129.7003 4280000 555117272.45 124.808481 144.665376 26/Jul/2022 CHF 130.1596 4280000 557083088.55 125.250458 145.180182 25/Jul/2022 CHF 130.0841 4280000 556759845.74 125.177806 145.090445 22/Jul/2022 CHF 131.4421 4280000 562572237.84 126.484587 146.625419 21/Jul/2022 CHF 129.0615 4296000 554448079.67 124.193774 143.966372 20/Jul/2022 CHF 129.4006 4280000 553834443.51 124.520085 144.32532 19/Jul/2022 CHF 129.692 4280000 555081786.91 124.800494 144.651207 18/Jul/2022 CHF 130.1611 4280000 557089610.54 125.251901 145.16129 15/Jul/2022 CHF 129.1915 4280000 552939547.47 124.318871 144.084447 14/Jul/2022 CHF 128.746 4280000 551032858.66 123.890174 143.635763 13/Jul/2022 CHF 130.6388 4280000 559134065.98 125.711584 145.68082 12/Jul/2022 CHF 131.0993 4280000 561105004.37 126.154716 146.20035 11/Jul/2022 CHF 131.8255 4280000 564213041.43 126.853526 146.993813 08/Jul/2022 CHF 131.708 4280000 563710218.53 126.740458 146.8474 07/Jul/2022 CHF 132.4674 4280000 566960397.1 127.471216 147.678647 06/Jul/2022 CHF 132.9736 4280000 569126931.4 127.958324 148.221792 05/Jul/2022 CHF 134.3271 4280000 574920016.37 129.260775 149.723705 04/Jul/2022 CHF 137.1362 4280000 586942783.54 131.963926 152.836159 01/Jul/2022 CHF 136.3042 4280000 583381841.22 131.163306 151.919898 30/Jun/2022 CHF 137.805 4280000 589805503.48 132.607502 153.587116 29/Jun/2022 CHF 137.9002 4280000 590212728.78 132.699111 153.657961 28/Jun/2022 CHF 138.0031 4280000 590653247.16 132.79813 153.776036 27/Jun/2022 CHF 138.5585 4316000 598018601.69 133.332582 154.394748 24/Jun/2022 CHF 138.5058 4316000 597791110.48 133.28187 154.328626 23/Jun/2022 CHF 139.7521 4316000 603170033.29 134.481164 155.72191 22/Jun/2022 CHF 139.7714 4316000 603253247.51 134.499736 155.726633 21/Jun/2022 CHF 139.6576 4316000 602762295.41 134.390228 155.599112 20/Jun/2022 CHF 139.3815 4316000 601570748.37 134.124542 155.292117 17/Jun/2022 CHF 139.7694 4316000 603244914.43 134.497812 155.72191 16/Jun/2022 CHF 138.631 4316000 598331276.09 133.402348 154.456147 15/Jun/2022 CHF 138.4275 4316000 597452953.41 133.206523 154.238889 14/Jun/2022 CHF 138.0073 4316000 595639362.23 132.802172 153.785482 13/Jun/2022 CHF 138.9989 4304000 598251416 133.756372 154.857602 10/Jun/2022 CHF 138.9462 4304000 598024539.68 133.70566 154.79148 09/Jun/2022 CHF 140.1021 4304000 602999643.6 134.817963 156.066689 08/Jun/2022 CHF 140.7384 4304000 605738262.39 135.430265 156.760969 07/Jun/2022 CHF 140.4868 4304000 604655104.23 135.188154 156.482312 01/Jun/2022 CHF 140.1655 4304000 603272123.13 134.878972 156.104473 31/May/2022 CHF 139.7021 4304000 601277913.53 134.43305 155.584943 30/May/2022 CHF 140.933796 4304000 606579062.06 135.618291 156.968781 27/May/2022 CHF 140.6988 4304000 605567440.98 135.392158 156.709016 25/May/2022 CHF 140.3657 4304000 604134012.42 135.071621 156.335899 24/May/2022 CHF 141.8965 4304000 610722355.44 136.544685 158.031455 23/May/2022 CHF 141.1192 4304000 607377001.6 135.796702 157.119917 20/May/2022 CHF 139.4989 4304000 600403234.21 134.237514 155.282671 19/May/2022 CHF 140.236 4304000 603575702.78 134.946813 156.123365 18/May/2022 CHF 137.7368 4304000 592819338.85 132.541874 153.355689 17/May/2022 CHF 138.8284 4304000 597517500.25 133.592303 154.574222 16/May/2022 CHF 137.6324 4304000 592369881.06 132.441411 153.284844 13/May/2022 CHF 137.8049 4276000 589253837.62 132.607405 153.464318 12/May/2022 CHF 139.786 4276000 597724857.13 134.513786 155.636896 11/May/2022 CHF 140.9718 4276000 602795342.57 135.654862 156.916828 10/May/2022 CHF 141.3829 4264000 602856493.58 136.050456 157.379682 09/May/2022 CHF 141.6626 4264000 604049246.34 136.319607 157.686676 06/May/2022 CHF 143.3801 4264000 611372931.12 137.972329 159.533368 05/May/2022 CHF 144.1658 4264000 614722763.51 138.728396 160.383507 04/May/2022 CHF 141.9532 4264000 605288627.79 136.599247 157.951164 03/May/2022 CHF 142.4418 4264000 607371753.86 137.069419 158.470694 29/Apr/2022 CHF 145.6754 4264000 621160062.11 140.181059 162.008218 28/Apr/2022 CHF 143.9229 4264000 613687121.58 138.494657 160.081236 27/Apr/2022 CHF 143.7325 4264000 612875427.39 138.311438 159.854532 26/Apr/2022 CHF 145.1833 4244000 616157938.71 139.707519 161.469796 25/Apr/2022 CHF 144.4418 4244000 613011109.41 138.993986 160.657441 22/Apr/2022 CHF 148.1136 4244000 628594003.22 142.527299 164.610589 21/Apr/2022 CHF 148.3042 4244000 629402879.84 142.71071 164.799509 20/Apr/2022 CHF 148.789 4232000 629675220.62 143.177225 165.304869 19/Apr/2022 CHF 149.9144 4232000 634437795.42 144.26018 166.532848 14/Apr/2022 CHF 149.8736 4232000 634264998.06 144.220918 166.471449 13/Apr/2022 CHF 150.8817 4232000 638531399.26 145.190997 167.628584 12/Apr/2022 CHF 149.6695 4232000 633401246.4 144.024516 166.277807 11/Apr/2022 CHF 148.9702 4232000 630442053.81 143.351591 165.493789 08/Apr/2022 CHF 148.2112 4200000 622486873.44 142.621218 164.638927 07/Apr/2022 CHF 147.5256 4200000 619607531.99 141.961476 163.878525 06/Apr/2022 CHF 147.3683 4192000 617767740.66 141.810109 163.689605 05/Apr/2022 CHF 148.4212 4192000 622181754.33 142.823298 164.8798 04/Apr/2022 CHF 147.3789 4192000 617812532.62 141.820309 163.71322 01/Apr/2022 CHF 147.3199 4176000 615208092.65 141.763535 163.642375 31/Mar/2022 CHF 148.2806 4172000 618626824.47 142.688 164.733387 30/Mar/2022 CHF 147.6728 4164000 614909739.24 142.103124 164.034383 29/Mar/2022 CHF 145.8801 4164000 607444924.89 140.378038 162.036556 28/Mar/2022 CHF 147.9377 4164000 616012709.08 142.358033 164.327209 25/Mar/2022 CHF 149.2028 4156000 620087028.66 143.575418 165.758277 24/Mar/2022 CHF 150.0711 4156000 623695317.07 144.410969 166.731214 23/Mar/2022 CHF 147.561 4156000 613263713.13 141.995541 163.90214 22/Mar/2022 CHF 146.3122 4156000 608073340.49 140.793841 162.508856 21/Mar/2022 CHF 147.8161 4144000 612549973.59 142.24102 164.194965 18/Mar/2022 CHF 147.8877 4144000 612846692.7 142.309919 164.261087 17/Mar/2022 CHF 148.9472 4144000 617237076.45 143.329459 165.437113 16/Mar/2022 CHF 146.2017 4144000 605859950.65 140.687509 162.367166 15/Mar/2022 CHF 146.2445 4128000 603697422.08 140.728695 162.409673 14/Mar/2022 CHF 149.4274 4128000 616836346.41 143.791547 165.862183 11/Mar/2022 CHF 151.3703 4164000 630306005.07 145.661168 167.963916 10/Mar/2022 CHF 152.7847 4236000 647196105.47 147.022222 169.494167 09/Mar/2022 CHF 152.2031 4236000 644732275.35 146.462558 168.842394 08/Mar/2022 CHF 156.0954 4236000 661220128.51 150.208055 173.09309 07/Mar/2022 CHF 151.6005 4252000 644605147.33 145.882686 168.148113 04/Mar/2022 CHF 148.8631 4252000 632966030.08 143.248531 165.101781 03/Mar/2022 CHF 147.6602 4252000 627851185.99 142.091 163.774619 02/Mar/2022 CHF 147.5957 4252000 627576762.51 142.028932 163.684882 01/Mar/2022 CHF 147.1173 4252000 625542755.62 141.568576 163.132291 28/Feb/2022 CHF 146.2054 4252000 621665272.9 140.691069 162.102678 25/Feb/2022 CHF 144.2659 4380000 631884494.51 138.82472 160.005668 24/Feb/2022 CHF 148.2212 4548000 674109896.4 142.630841 164.379162 23/Feb/2022 CHF 145.7733 4548000 662976952.62 140.275267 161.668162 22/Feb/2022 CHF 145.4408 4548000 661464815.71 139.955307 161.280877 21/Feb/2022 CHF 145.0014 4548000 659466292.48 139.53248 160.799131 18/Feb/2022 CHF 144.9516 4548000 659239678.8 139.484558 160.728286 17/Feb/2022 CHF 144.9433 4548000 659201992.18 139.476571 160.71884 16/Feb/2022 CHF 142.6128 4516000 644039522.15 137.233969 158.111746 15/Feb/2022 CHF 141.5383 4516000 639186979.08 136.199995 156.926274 14/Feb/2022 CHF 142.8918 4516000 645299514.97 137.502446 158.423464 11/Feb/2022 CHF 140.2074 4516000 633176468.44 134.919292 155.452699 10/Feb/2022 CHF 140.5288 4516000 634628284.87 135.22857 155.811647 09/Feb/2022 CHF 139.9595 4516000 632057173.64 134.680742 155.174042 08/Feb/2022 CHF 139.5675 4516000 630286887.07 134.303527 154.734804 07/Feb/2022 CHF 138.8748 4516000 627158684.28 133.636953 153.969678 04/Feb/2022 CHF 138.2062 4516000 624139108.55 132.99357 153.223445 03/Feb/2022 CHF 137.2867 4516000 619986784.38 132.10875 152.198555 02/Feb/2022 CHF 138.1331 4516000 623809206.12 132.923227 153.128985 01/Feb/2022 CHF 137.8518 4516000 622538886.2 132.652536 152.812544 31/Jan/2022 CHF 137.5062 4516000 620978065.54 132.319971 152.429982 28/Jan/2022 CHF 136.9639 4516000 618529047.07 131.798125 151.830161 27/Jan/2022 CHF 138.4107 4516000 625062772.17 133.190357 153.412365 26/Jan/2022 CHF 140.7062 4516000 635429251.21 135.399279 155.920276 25/Jan/2022 CHF 141.5775 4516000 639363921.27 136.237717 156.88849 24/Jan/2022 CHF 140.3608 4516000 633869472.03 135.066906 155.551882 21/Jan/2022 CHF 140.8084 4516000 635890663.73 135.497624 156.066689 20/Jan/2022 CHF 141.4181 4516000 638644196.15 136.084329 156.727908 19/Jan/2022 CHF 140.0282 4504000 630687113.82 134.746851 155.169319 18/Jan/2022 CHF 139.2913 4488000 625139370.98 134.037744 154.347518 17/Jan/2022 CHF 139.3355 4488000 625337802.39 134.080277 154.399471 14/Jan/2022 CHF 139.723 4488000 627076647.17 134.453162 154.83871 13/Jan/2022 CHF 139.5241 4488000 626184106.21 134.261763 154.621452 12/Jan/2022 CHF 139.6321 4488000 626668913.55 134.36569 154.711189 11/Jan/2022 CHF 138.5302 4468000 618952808.62 133.30535 153.487933 10/Jan/2022 CHF 137.558 4468000 614608992.06 132.369818 152.420536 07/Jan/2022 CHF 137.4383 4468000 614074510.78 132.254632 152.288292 06/Jan/2022 CHF 137.1911 4452000 610774748.36 132.016756 152.014358 05/Jan/2022 CHF 140.0329 4452000 623426266.66 134.751373 155.169319 04/Jan/2022 CHF 138.9004 4452000 618384730.5 133.661587 153.908279 31/Dec/2021 CHF 139.5627 4452000 621333062.66 134.298908 154.663959 30/Dec/2021 CHF 138.4937 4452000 616574159.83 133.270226 153.459595 29/Dec/2021 CHF 137.6349 4440000 611098988.8 132.443817 152.477212 23/Dec/2021 CHF 138.5101 4440000 614984751.6 133.286008 153.412365 22/Dec/2021 CHF 137.5568 4440000 610752290.39 132.368663 152.36386 21/Dec/2021 CHF 137.659 4440000 611205758.74 132.467008 152.448874 20/Dec/2021 CHF 137.8561 4440000 612081139.13 132.656674 152.670854 17/Dec/2021 CHF 138.7345 4472000 620420790.01 133.501944 153.643792 16/Dec/2021 CHF 137.8212 4472000 616336439.62 132.623091 152.628347 15/Dec/2021 CHF 135.7577 4472000 607108437.58 130.637418 150.342417 14/Dec/2021 CHF 136.3977 4472000 609970298.15 131.25328 151.050867 13/Dec/2021 CHF 137.239 4472000 613732587 132.062849 151.981297 10/Dec/2021 CHF 136.6325 4472000 611020419.02 131.479224 151.301185 09/Dec/2021 CHF 136.359 4472000 609797631.21 131.216039 150.998914 08/Dec/2021 CHF 136.9678 4472000 612519792.08 131.801878 151.65541 07/Dec/2021 CHF 136.7663 4472000 611619032.51 131.607978 151.452321 06/Dec/2021 CHF 136.5644 4452000 607984523.09 131.413692 151.225618 03/Dec/2021 CHF 135.7332 4452000 604284401.51 130.613842 150.281018 02/Dec/2021 CHF 135.5457 4452000 603449408.2 130.433414 150.068483 01/Dec/2021 CHF 137.3942 4452000 611679181.96 132.212195 152.132433 30/Nov/2021 CHF 138.5544 4452000 616844133.19 133.328637 153.417088 29/Nov/2021 CHF 137.1543 4452000 610611153.45 131.981344 151.853776 26/Nov/2021 CHF 138.2872 4452000 615654605.88 133.071515 153.124262 25/Nov/2021 CHF 137.329 4452000 611388854.03 132.149455 152.066311 24/Nov/2021 CHF 136.859 4452000 609296175.66 131.697181 151.551504 23/Nov/2021 CHF 137.4403 4452000 611884025.89 132.256557 152.160771 22/Nov/2021 CHF 139.526 4452000 621169619.87 134.263592 154.456147 19/Nov/2021 CHF 143.0634 4440000 635201376.31 137.667574 158.310112 18/Nov/2021 CHF 143.0053 4440000 634943441.35 137.611665 158.24399 17/Nov/2021 CHF 143.3769 4440000 636593354.28 137.96925 158.635999 16/Nov/2021 CHF 142.9353 4440000 634632678.2 137.544306 158.154253 15/Nov/2021 CHF 142.9941 4440000 634893956.29 137.600888 158.215652 12/Nov/2021 CHF 143.0507 4440000 635145071.18 137.655353 158.277051 11/Nov/2021 CHF 142.8498 4440000 634253113.51 137.46203 158.05507 10/Nov/2021 CHF 142.9466 4420000 631824055.4 137.555179 158.187314 09/Nov/2021 CHF 140.4749 4420000 620899099.89 135.176703 155.452699 08/Nov/2021 CHF 140.1063 4420000 619269827.66 134.822005 155.037076 05/Nov/2021 CHF 138.5475 4420000 612379785.59 133.321997 153.29429 04/Nov/2021 CHF 138.1169 4420000 610476541.71 132.907638 152.812544 03/Nov/2021 CHF 135.6359 4420000 599510782.52 130.520212 150.030699 02/Nov/2021 CHF 137.6967 4420000 608619404.46 132.503286 152.326076 01/Nov/2021 CHF 137.9589 4420000 609778499.48 132.755597 152.614178 29/Oct/2021 CHF 136.081 4420000 601478075.08 130.948525 150.526614 28/Oct/2021 CHF 138.7081 4420000 613089677.05 133.47654 153.454872 27/Oct/2021 CHF 138.0882 4420000 610350039.03 132.88002 152.760591 26/Oct/2021 CHF 137.3461 4420000 607069859.67 132.16591 151.943513 25/Oct/2021 CHF 138.8508 4420000 613720353.96 133.613858 153.6249 22/Oct/2021 CHF 139.0828 4420000 614745914.86 133.837108 153.884664 21/Oct/2021 CHF 136.8887 4420000 605047983.72 131.725761 151.428706 20/Oct/2021 CHF 136.7972 4420000 604643747.98 131.637712 151.320077 19/Oct/2021 CHF 136.9171 4420000 605173392.97 131.75309 151.457044 18/Oct/2021 CHF 136.0221 4420000 601217517.35 130.891846 150.469938 15/Oct/2021 CHF 136.3971 4420000 602875285.42 131.252702 150.880839 14/Oct/2021 CHF 138.3951 4420000 611706378.82 133.175345 153.100647 13/Oct/2021 CHF 137.4229 4420000 607409384.35 132.239813 152.000189 12/Oct/2021 CHF 136.0589 4288000 583420379.05 130.927258 150.479384 11/Oct/2021 CHF 135.2802 4288000 580081457.91 130.177928 149.619799 08/Oct/2021 CHF 136.4811 4288000 585231005.92 131.333534 150.951684 07/Oct/2021 CHF 135.63 4288000 581581608.84 130.514535 150.007084 06/Oct/2021 CHF 135.4607 4288000 580855625.28 130.35162 149.808719 05/Oct/2021 CHF 134.9658 4208000 567936184.69 129.875386 149.260851 04/Oct/2021 CHF 135.0657 4208000 568356328.7 129.971518 149.378926 01/Oct/2021 CHF 135.2742 4208000 569233651.12 130.172154 149.596184 30/Sept/2021 CHF 134.1821 4208000 564638206.84 129.121244 148.39182 29/Sept/2021 CHF 133.7557 4208000 562844063.19 128.710926 147.914797 28/Sept/2021 CHF 133.5206 4208000 561854804.9 128.484693 147.626694 27/Sept/2021 CHF 135.2096 4208000 568961946.84 130.109991 149.468663 24/Sept/2021 CHF 134.5594 4208000 566225998.83 129.484314 148.746044 23/Sept/2021 CHF 134.8196 4208000 567320933.37 129.7347 149.024701 22/Sept/2021 CHF 136.6391 4208000 574977473.72 131.485575 151.017806 21/Sept/2021 CHF 136.7221 4208000 575326590.53 131.565445 151.112266 20/Sept/2021 CHF 135.4231 4180000 566068483.7 130.315438 149.70009 17/Sept/2021 CHF 135.2818 4180000 565477744.47 130.179467 149.548954 16/Sept/2021 CHF 134.6811 4180000 562966862.6 129.601424 148.868842 15/Sept/2021 CHF 138.4873 4180000 578877108.14 133.264068 153.072309 14/Sept/2021 CHF 138.1686 4180000 577544627.15 132.957388 152.718084 13/Sept/2021 CHF 138.26283 4180000 577938629.83 133.048064 152.817267 10/Sept/2021 CHF 138.3205 4180000 578179513.1 133.103559 152.878666 09/Sept/2021 CHF 137.8347 4152000 572289765.01 132.636081 152.340245 08/Sept/2021 CHF 137.6718 4152000 571613226.03 132.479325 152.151325 07/Sept/2021 CHF 138.9246 4152000 576815019.63 133.684874 153.535163 06/Sept/2021 CHF 140.4256 4152000 583046989.09 135.129262 155.20238 03/Sept/2021 CHF 140.5813 4152000 583693458.39 135.27909 155.386577 02/Sept/2021 CHF 139.7304 4152000 580160600.38 134.460283 154.441978 01/Sept/2021 CHF 139.6864 4152000 579977752.96 134.417942 154.380579 31/Aug/2021 CHF 139.9313 4152000 580994825.25 134.653605 154.645067 27/Aug/2021 CHF 138.6756 4152000 575781112.05 133.445266 153.261229 26/Aug/2021 CHF 137.7631 4152000 571992239.46 132.567182 152.255231 25/Aug/2021 CHF 137.9362 4152000 572711302.87 132.733753 152.439428 24/Aug/2021 CHF 139.4589 4152000 579033367.56 134.199023 154.13026 23/Aug/2021 CHF 138.9689 4152000 576998846.31 133.727504 153.587116 20/Aug/2021 CHF 137.2044 4152000 569672843.32 132.029554 151.645964 19/Aug/2021 CHF 137.4411 4152000 570655245.98 132.257327 151.905729 18/Aug/2021 CHF 137.5609 4124000 567301203.17 132.372608 152.028527 17/Aug/2021 CHF 138.0305 4124000 569237587.78 132.824497 152.543333 16/Aug/2021 CHF 137.7745 4124000 568181945.09 132.578152 152.283569 13/Aug/2021 CHF 136.8302 4124000 564287601.03 131.669467 151.225618 12/Aug/2021 CHF 134.7821 4124000 555841508.73 129.698614 148.99164 11/Aug/2021 CHF 134.4913 4120000 554104159.07 129.418782 148.670477 10/Aug/2021 CHF 132.8985 4120000 547541627.9 127.886057 146.951306 09/Aug/2021 CHF 134.1334 4068000 545654599.3 129.074381 148.283191 06/Aug/2021 CHF 136.0321 4068000 553378591.79 130.901469 150.34714 05/Aug/2021 CHF 138.977 4068000 565358305.94 133.735298 153.606008 04/Aug/2021 CHF 141.1803 4068000 574321398.58 135.855498 156.028905 03/Aug/2021 CHF 139.9062 4068000 569138600.37 134.629452 154.626175 02/Aug/2021 CHF 139.8196 4028000 563193465.11 134.546118 154.526992 30/Jul/2021 CHF 140.9159 4028000 567609255.96 135.60107 155.745525 29/Jul/2021 CHF 141.1882 4028000 568705979.17 135.8631 156.05252 28/Jul/2021 CHF 138.7326 4028000 558814997.28 133.500116 153.289567 27/Jul/2021 CHF 139.0241 4028000 559988962.41 133.780622 153.615454 26/Jul/2021 CHF 139.0188 3992000 554963030.33 133.775522 153.606008 23/Jul/2021 CHF 138.9878 3992000 554839193.03 133.745691 153.558778 22/Jul/2021 CHF 138.9753 3992000 554789377.7 133.733662 153.549332 21/Jul/2021 CHF 139.1962 3992000 555671251.37 133.946231 153.785482 20/Jul/2021 CHF 140.8253 3992000 562174578.4 135.513887 155.566051 19/Jul/2021 CHF 140.1871 3992000 559626721.39 134.899758 154.871771 16/Jul/2021 CHF 140.9194 3992000 562550387.02 135.604438 155.67468 15/Jul/2021 CHF 140.8764 3992000 562378704.84 135.56306 155.632173 14/Jul/2021 CHF 140.8391 3992000 562229823.26 135.527166 155.589666 13/Jul/2021 CHF 140.1273 3992000 559388272.92 134.842213 154.796203 12/Jul/2021 CHF 138.48709 3992000 552840464.29 133.263866 152.968403 09/Jul/2021 CHF 139.5336 3960000 552553197.27 134.270905 154.134983 08/Jul/2021 CHF 139.6657 3960000 553076091.08 134.398023 154.286119 07/Jul/2021 CHF 139.4687 3960000 552295952.48 134.208453 154.031077 06/Jul/2021 CHF 139.8714 3960000 553890727.17 134.595965 154.479762 05/Jul/2021 CHF 138.4393 3924000 543235921.32 133.217878 152.902281 02/Jul/2021 CHF 138.04 3924000 541669127.3 132.833638 152.463043 01/Jul/2021 CHF 137.6841 3924000 540272485.68 132.491161 152.071034 30/Jun/2021 CHF 136.2765 3924000 534749004.67 131.136651 150.507722 29/Jun/2021 CHF 135.6907 3924000 532450317.51 130.572945 149.851226 28/Jun/2021 CHF 137.6206 3924000 540023337.78 132.430056 151.981297 25/Jun/2021 CHF 138.1134 3924000 541957145.5 132.90427 152.529165 24/Jun/2021 CHF 137.9787 3924000 541428259.23 132.77465 152.378029 23/Jun/2021 CHF 138.5093 3900000 540186082.15 133.285238 152.958957 22/Jun/2021 CHF 137.2389 3900000 535231669.42 132.062753 151.556227 21/Jun/2021 CHF 137.2441 3900000 535251802.23 132.067757 151.56095 18/Jun/2021 CHF 137.0936 3892000 533568333.08 131.922933 151.400368 17/Jun/2021 CHF 137.6028 3892000 535550070.99 132.412928 151.886837 16/Jun/2021 CHF 144.1147 3892000 560894492.89 138.679223 159.023284 15/Jun/2021 CHF 144.4558 3892000 562221893.52 139.007458 159.401124 14/Jun/2021 CHF 144.5009 3892000 562397431.77 139.050857 159.448354 11/Jun/2021 CHF 145.7076 3892000 567094004.91 140.212045 160.775516 10/Jun/2021 CHF 146.2975 3892000 569389832.37 140.779696 161.432012 09/Jun/2021 CHF 146.7706 3880000 569469856.09 141.234952 161.946819 08/Jun/2021 CHF 146.6637 3880000 569055296.44 141.132084 161.828744 07/Jun/2021 CHF 146.3041 3880000 567659908.62 140.786047 161.427289 04/Jun/2021 CHF 146.4841 3880000 568358285.13 140.959258 161.620932 03/Jun/2021 CHF 144.6186 3880000 561120081.12 139.164118 159.580598 02/Jun/2021 CHF 147.4425 3880000 572076916.98 141.88151 162.697775 01/Jun/2021 CHF 147.174 3880000 571035183.85 141.623137 162.409673 31/May/2021 CHF 147.2366 3880000 571277847.83 141.683376 162.466349 28/May/2021 CHF 147.2412 3880000 571295941.38 141.687803 162.471072 27/May/2021 CHF 146.5798 3880000 568729606.28 141.051348 161.748453 26/May/2021 CHF 147.2363 3880000 571276768.52 141.683088 162.461626 25/May/2021 CHF 146.2514 3880000 567455599.89 140.735334 161.375337 21/May/2021 CHF 145.4023 3880000 564161085.74 139.918259 160.43546 20/May/2021 CHF 145.5944 3880000 564906413.24 140.103114 160.643272 19/May/2021 CHF 146.3988 3860000 565099456.73 140.877175 161.512303 18/May/2021 CHF 144.6987 3860000 558536977.53 139.241197 159.651443 17/May/2021 CHF 143.7131 3860000 554732428.07 138.29277 158.546262 14/May/2021 CHF 142.5122 3848000 548386790.22 137.137163 157.2191 12/May/2021 CHF 141.9576 3848000 546252701.69 136.603481 156.600387 11/May/2021 CHF 141.8281 3848000 545754628.8 136.478865 156.468143 10/May/2021 CHF 142.7094 3848000 549145873.29 137.326926 157.445804 07/May/2021 CHF 142.4278 3848000 548062122.64 137.055947 157.115194 06/May/2021 CHF 140.6445 3848000 541200054.39 135.339906 155.131535 05/May/2021 CHF 138.2636 3848000 532038463.55 133.048805 152.50555 04/May/2021 CHF 139.4706 3848000 536682961.72 134.210281 153.837434 30/Apr/2021 CHF 137.151 3848000 527757105.21 131.978168 151.268125 29/Apr/2021 CHF 136.7714 3848000 526296324.51 131.612885 150.843055 28/Apr/2021 CHF 137.5186 3848000 529171575.21 132.331904 151.660133 27/Apr/2021 CHF 138.449 3848000 532751914.82 133.227212 152.685023 26/Apr/2021 CHF 137.6213 3848000 529566873.92 132.43073 151.764039 23/Apr/2021 CHF 138.2734 3848000 532076222.49 133.058235 152.486658 22/Apr/2021 CHF 138.7369 3848000 533859709.95 133.504254 153.001464 21/Apr/2021 CHF 139.556 3848000 537011533.84 134.29246 153.898833 20/Apr/2021 CHF 137.9749 3848000 530927459.93 132.770994 152.156048 19/Apr/2021 CHF 137.7276 3848000 529975686.07 132.533021 151.872668 16/Apr/2021 CHF 137.7441 3848000 530039125.37 132.548899 151.872668 15/Apr/2021 CHF 136.4229 3848000 524955369.97 131.277529 150.403816 14/Apr/2021 CHF 134.7552 3848000 518537829.95 129.672729 148.557125 13/Apr/2021 CHF 135.7235 3848000 522264180.76 130.604508 149.624522 12/Apr/2021 CHF 134.5803 3848000 517864946.32 129.504425 148.335144 09/Apr/2021 CHF 135.2244 3848000 520343330.72 130.124232 149.053039 08/Apr/2021 CHF 136.3188 3848000 524554839.84 131.177356 150.281018 07/Apr/2021 CHF 135.0036 3832000 517333902.1 129.91176 148.793274 06/Apr/2021 CHF 135.521 3832000 519316566.34 130.409646 149.360034 01/Apr/2021 CHF 134.1 3832000 513871349.71 129.042241 147.787276 31/Mar/2021 CHF 131.388 3832000 503478922.32 126.432527 144.788174 30/Mar/2021 CHF 130.8526 3832000 501427205.2 125.917321 144.18363 29/Mar/2021 CHF 132.606 3816000 506024487.58 127.604589 146.077552 26/Mar/2021 CHF 134.65 3816000 513824419.95 129.571497 148.292637 25/Mar/2021 CHF 135.0883 3788000 511714626.22 129.993266 148.769659 24/Mar/2021 CHF 134.5641 3788000 509728974.1 129.488836 148.188731 23/Mar/2021 CHF 134.2343 3788000 508479643.35 129.171475 147.82506 22/Mar/2021 CHF 135.0003 3788000 511380985.75 129.908585 148.689369 19/Mar/2021 CHF 134.9389 3776000 509529426.35 129.8495 148.613801 18/Mar/2021 CHF 134.2176 3776000 506805812.2 129.155405 147.820337 17/Mar/2021 CHF 134.5233 3740000 503117171.12 129.449575 148.146224 16/Mar/2021 CHF 134.9485 3740000 504707269.68 129.858738 148.609078 15/Mar/2021 CHF 134.0599 3740000 501383839.14 129.003653 147.640863 12/Mar/2021 CHF 132.5781 3740000 495842221.58 127.577741 146.030322 11/Mar/2021 CHF 134.1176 3740000 501599830.53 129.059177 147.706985 10/Mar/2021 CHF 133.4933 3728000 497662858.41 128.458423 147.026874 09/Mar/2021 CHF 133.5523 3728000 497883151 128.515198 147.088273 08/Mar/2021 CHF 131.1812 3728000 489043608.01 126.233527 144.547301 05/Mar/2021 CHF 131.9294 3728000 491832737.59 126.953508 145.340764 04/Mar/2021 CHF 133.1944 3724000 496016029.57 128.170796 146.710433 03/Mar/2021 CHF 133.1609 3724000 495891050.43 128.13856 146.653757 02/Mar/2021 CHF 134.1462 3724000 499560285.2 129.086698 147.725877 01/Mar/2021 CHF 134.9797 3692000 498345215.85 129.888762 148.613801 26/Feb/2021 CHF 135.7081 3688000 500491365.73 130.589689 149.36948 25/Feb/2021 CHF 138.6237 3688000 511244111.84 133.395323 152.533888 24/Feb/2021 CHF 139.2986 3688000 513733068.74 134.044768 153.24706 23/Feb/2021 CHF 140.2141 3688000 517109479.51 134.925739 154.257781 22/Feb/2021 CHF 140.8242 3688000 519359651.78 135.512828 154.93317 19/Feb/2021 CHF 139.1642 3680000 512124167.02 133.915438 153.110093 18/Feb/2021 CHF 138.1467 3680000 508379856.23 132.936314 151.995466 17/Feb/2021 CHF 138.7428 3672000 509463654.54 133.509931 152.647239 16/Feb/2021 CHF 139.8416 3672000 513498213.07 134.567289 153.823265 15/Feb/2021 CHF 141.6313 3672000 520070148.64 136.289488 155.806924 12/Feb/2021 CHF 141.5565 3672000 519795541.48 136.217509 155.731356 11/Feb/2021 CHF 143.3984 3672000 526559063.91 137.989939 157.776413 10/Feb/2021 CHF 143.6109 3664000 526190284.97 138.194424 157.998394 09/Feb/2021 CHF 143.3926 3592000 515066318.55 137.984358 157.743352 08/Feb/2021 CHF 143.0863 3592000 513966143.79 137.68961 157.374959 05/Feb/2021 CHF 140.5761 3592000 504949420.2 135.274086 154.612006 04/Feb/2021 CHF 139.23 3592000 500114154.81 133.978756 153.157323 03/Feb/2021 CHF 143.1352 3592000 514141740.24 137.736666 157.426912 02/Feb/2021 CHF 142.9577 3592000 513503927.18 137.565861 157.228546 01/Feb/2021 CHF 145.3189 3592000 521985595.66 139.838005 159.802579 29/Jan/2021 CHF 145.3924 3592000 522249495 139.908733 159.878147 28/Jan/2021 CHF 144.6094 3592000 519436884.18 139.155265 159.013838 27/Jan/2021 CHF 143.7862 3592000 516480090.21 138.363113 158.1023 26/Jan/2021 CHF 144.8565 3592000 520324456.26 139.393045 159.273603 25/Jan/2021 CHF 144.8803 3584000 519251042.39 139.415947 159.297218 22/Jan/2021 CHF 144.5663 3584000 518125547.69 139.11379 158.942993 21/Jan/2021 CHF 145.3018 3576000 519599352.19 139.82155 159.750626 20/Jan/2021 CHF 144.8835 3576000 518103527.79 139.419027 159.283049 19/Jan/2021 CHF 143.1792 3576000 512008805.88 137.779007 157.403297 18/Jan/2021 CHF 143.0485 3576000 511541385.45 137.653236 157.26633 15/Jan/2021 CHF 143.5223 3576000 513235665.68 138.109166 157.781136 14/Jan/2021 CHF 143.747 3568000 512889294.74 138.325391 158.022009 13/Jan/2021 CHF 145.1146 3568000 517768850.95 139.64141 159.495584 12/Jan/2021 CHF 143.7296 3568000 512827227.33 138.308647 157.993671 11/Jan/2021 CHF 144.2057 3568000 514526019.17 138.766791 158.513201 08/Jan/2021 CHF 145.5107 3568000 519182312.42 140.022571 159.873424 07/Jan/2021 CHF 149.995 3568000 535182169.37 144.33774 164.775894 06/Jan/2021 CHF 150.9445 3568000 538569862.55 145.251428 165.800784 05/Jan/2021 CHF 151.6075 3568000 540935468.06 145.889422 166.528125 04/Jan/2021 CHF 151.8355 3568000 541749106.34 146.108823 166.778444 31/Dec/2020 CHF 147.8169 3568000 527410775.24 142.24179 162.334105 30/Dec/2020 CHF 147.5475 3568000 526449541.17 141.98255 162.036556 29/Dec/2020 CHF 146.5787 3572000 523579134.59 141.05029 160.903037 23/Dec/2020 CHF 146.6998 3572000 524011586.2 141.166822 160.969159 22/Dec/2020 CHF 146.8268 3572000 524465190.77 141.289032 161.153356 21/Dec/2020 CHF 147.0562 3576000 525873019.72 141.50978 161.408397 18/Dec/2020 CHF 147.0401 3684000 541695795.56 141.494288 161.389506 17/Dec/2020 CHF 147.9006 3684000 544865880.56 142.322333 162.338828 16/Dec/2020 CHF 144.8924 3692000 534942625.59 139.427591 159.013838 15/Dec/2020 CHF 144.7941 3692000 534579703.1 139.332998 158.905209 14/Dec/2020 CHF 143.2716 3692000 528958594.19 137.867922 157.237992 11/Dec/2020 CHF 144.1269 3692000 532116632.12 138.690963 158.173145 10/Dec/2020 CHF 144.3226 3692000 532838904.57 138.879282 158.380957 09/Dec/2020 CHF 144.135 3700000 533299390.51 138.698757 158.163699 08/Dec/2020 CHF 146.2192 3700000 541011206.54 140.704349 160.440183 07/Dec/2020 CHF 145.5819 3708000 539817533.11 140.091085 159.74118 04/Dec/2020 CHF 144.3041 3708000 535079536.29 138.861479 158.29122 03/Dec/2020 CHF 143.4932 3708000 532072712.79 138.081164 157.379682 02/Dec/2020 CHF 142.7728 3708000 529401467.36 137.387934 156.553157 01/Dec/2020 CHF 141.8719 3708000 526060862.78 136.521013 155.542436 30/Nov/2020 CHF 138.14 3708000 512223217.7 132.929867 151.423983 27/Nov/2020 CHF 139.4487 3688000 514286774.21 134.189207 152.86922 26/Nov/2020 CHF 141.6348 3640000 515550526.82 136.292856 155.282671 25/Nov/2020 CHF 141.8556 3640000 516354345.05 136.505328 155.528267 24/Nov/2020 CHF 141.0303 3620000 510529861.68 135.711155 154.621452 23/Nov/2020 CHF 144.2222 3620000 522084279.66 138.782668 158.107023 20/Nov/2020 CHF 147.0026 3620000 532149381.71 141.458202 161.167525 19/Nov/2020 CHF 145.5755 3620000 526983354.4 140.084927 159.594767 18/Nov/2020 CHF 147.0491 3620000 532317592.48 141.502948 161.214755 17/Nov/2020 CHF 148.0655 3620000 535997017.44 142.481013 162.329382 16/Nov/2020 CHF 147.8066 3620000 535059716.44 142.231878 162.036556 13/Nov/2020 CHF 148.2291 3620000 536589464.88 142.638443 162.494687 12/Nov/2020 CHF 146.9808 3620000 532070452.44 141.437224 161.120295 11/Nov/2020 CHF 145.8854 3620000 528104998.65 140.383139 159.934823 10/Nov/2020 CHF 147.3039 3620000 533239940.56 141.748138 161.474519 09/Nov/2020 CHF 146.4131 3620000 530015389.26 140.890936 160.496859 06/Nov/2020 CHF 152.1943 3620000 550943346.93 146.45409 166.901242 05/Nov/2020 CHF 152.0273 3620000 550338914.59 146.293389 166.702876 04/Nov/2020 CHF 149.0318 3620000 539495138.2 143.410868 163.434563 03/Nov/2020 CHF 149.681 3620000 541845179.12 144.035582 164.138289 02/Nov/2020 CHF 148.2151 3624000 537131431.72 142.624971 162.570255 30/Oct/2020 CHF 147.5914 3624000 534871328.57 142.024795 161.880697 29/Oct/2020 CHF 146.6794 3624000 531566032.86 141.147192 160.893591 28/Oct/2020 CHF 146.6968 3624000 531629257.95 141.163936 160.865253 27/Oct/2020 CHF 149.5181 3624000 541853498.95 143.878826 163.954092 26/Oct/2020 CHF 148.9577 3624000 539822757.98 143.339563 163.33538 23/Oct/2020 CHF 149.371 3624000 541320443.98 143.737275 163.788788 22/Oct/2020 CHF 149.1649 3624000 540573478.76 143.538948 163.562084 21/Oct/2020 CHF 150.9845 3624000 547167976.28 145.289919 165.569357 20/Oct/2020 CHF 148.9855 3624000 539923442.16 143.366314 163.363718 19/Oct/2020 CHF 149.5476 3624000 541960591.57 143.907214 163.987153 16/Oct/2020 CHF 149.5049 3624000 541805584.46 143.866124 163.944646 15/Oct/2020 CHF 148.4791 3624000 538088343.76 142.879014 162.81585 14/Oct/2020 CHF 149.9188 3624000 543305612.18 144.264414 164.383885 13/Oct/2020 CHF 148.4491 3624000 537979479.26 142.850145 162.778066 12/Oct/2020 CHF 151.1137 3624000 547636111.03 145.414246 165.739385 09/Oct/2020 CHF 150.957 3624000 547068266.88 145.263456 165.550465 08/Oct/2020 CHF 148.1965 3624000 537064045.68 142.607072 162.494687 07/Oct/2020 CHF 147.9805 3556000 526218623.22 142.399219 162.244368 06/Oct/2020 CHF 150.2285 3556000 534212629.52 144.562433 164.742833 05/Oct/2020 CHF 149.9409 3556000 533189908.55 144.28568 164.421669 02/Oct/2020 CHF 149.4564 3556000 531466912.35 143.819454 163.864356 01/Oct/2020 CHF 149.3771 3556000 531184925.53 143.743144 163.779342 30/Sept/2020 CHF 148.2074 3556000 527025352.96 142.617561 162.480518 29/Sept/2020 CHF 147.9885 3520000 520919497.23 142.406917 162.230199 28/Sept/2020 CHF 146.4275 3520000 515424783.04 140.904793 160.553535 25/Sept/2020 CHF 146.0653 3520000 514149850.44 140.556253 160.161526 24/Sept/2020 CHF 146.2424 3520000 514773384.08 140.726674 160.341 23/Sept/2020 CHF 147.2111 3520000 518183045.86 141.658838 161.351722 22/Sept/2020 CHF 149.8294 3520000 527399397.25 144.178385 164.176073 21/Sept/2020 CHF 150.1007 3520000 528354490.61 144.439453 164.468899 18/Sept/2020 CHF 153.3836 3520000 539910097.62 147.598534 168.072545 17/Sept/2020 CHF 152.2414 3520000 535889568.35 146.499414 166.820951 16/Sept/2020 CHF 154.2598 3520000 542994350.5 148.441687 169.031313 15/Sept/2020 CHF 153.2922 3520000 539588546.12 147.510581 167.963916 14/Sept/2020 CHF 154.0291 3520000 542182307.13 148.219688 168.776272 11/Sept/2020 CHF 153.1537 3520000 539101011.36 147.377305 167.808057 10/Sept/2020 CHF 154.6383 3520000 544326915.09 148.805911 169.437491 09/Sept/2020 CHF 153.1648 3472000 531788058.13 147.387986 167.81278 08/Sept/2020 CHF 150.2958 3472000 521826993.98 144.627195 164.705049 07/Sept/2020 CHF 151.6916 3472000 526673401.3 145.97035 166.221131 04/Sept/2020 CHF 151.5239 3472000 526091096.53 145.808975 166.041657 03/Sept/2020 CHF 152.644 3472000 529980133.73 146.886829 167.274359 02/Sept/2020 CHF 153.1865 3472000 531863422.72 147.408868 167.845841 01/Sept/2020 CHF 155.176 3472000 538770901.07 149.323331 170.037312 31/Aug/2020 CHF 153.9773 3472000 534609269.03 148.169842 168.738488 28/Aug/2020 CHF 153.9941 3472000 534667522.59 148.186008 168.743211 27/Aug/2020 CHF 151.3592 3472000 525519062.31 145.650487 165.876352 26/Aug/2020 CHF 152.0924 3472000 528064962.49 146.356033 166.665092 25/Aug/2020 CHF 150.3709 3472000 522087769.99 144.699462 164.790063 24/Aug/2020 CHF 152.9761 3472000 531133060.71 147.206403 167.619138 21/Aug/2020 CHF 151.4281 3472000 525758527.96 145.716788 165.937751 20/Aug/2020 CHF 151.6755 3472000 526617395.6 145.954857 166.183347 19/Aug/2020 CHF 155.9564 3472000 541480623.9 150.074297 170.830775 18/Aug/2020 CHF 158.1279 3472000 549020075.27 152.163896 173.244226 17/Aug/2020 CHF 155.3526 3472000 539384216.28 149.493271 170.16011 14/Aug/2020 CHF 153.1711 3472000 531809954.01 147.394049 167.746658 13/Aug/2020 CHF 153.1366 3472000 531690263.83 147.36085 167.708875 12/Aug/2020 CHF 152.1851 3472000 528386638.92 146.445237 166.6462 11/Aug/2020 CHF 152.7439 3472000 530326885.34 146.982961 167.316866 10/Aug/2020 CHF 161.0068 3472000 559015668.88 154.934215 176.380296 07/Aug/2020 CHF 159.9672 3472000 555406089.71 153.933825 175.232608 06/Aug/2020 CHF 162.7941 3472000 565221234.59 156.654105 178.349785 05/Aug/2020 CHF 161.2771 3476000 560599106.24 155.19432 176.706182 04/Aug/2020 CHF 155.8426 3476000 541708759.47 149.96479 170.7127 03/Aug/2020 CHF 154.3631 3476000 536566216.79 148.541091 169.054928 31/Jul/2020 CHF 154.835879 3476000 538209516.03 148.996038 169.612242 30/Jul/2020 CHF 154.2887 3472000 535690344.19 148.469497 168.993529 29/Jul/2020 CHF 153.7878 3472000 533951304.4 147.987489 168.417324 28/Jul/2020 CHF 153.0232 3480000 532520712.93 147.251727 167.562462 27/Jul/2020 CHF 152.7094 3480000 531428709.92 146.949762 167.198791 24/Jul/2020 CHF 150.055 3480000 522191270.75 144.395477 164.232749 23/Jul/2020 CHF 148.2122 3480000 515778590.4 142.62218 162.187692 22/Jul/2020 CHF 146.2188 3480000 508841573.74 140.703964 159.122467 21/Jul/2020 CHF 145.4875 3480000 506296461.03 140.000246 159.122467 20/Jul/2020 CHF 143.3899 3480000 498996793.73 137.98176 156.812922 17/Jul/2020 CHF 142.7431 3480000 496745956.61 137.359355 156.09975 16/Jul/2020 CHF 142.7816 3480000 496879834.82 137.396403 156.132811 15/Jul/2020 CHF 142.5485 3480000 496068903.18 137.172094 155.868323 14/Jul/2020 CHF 142.3371 3480000 495333102.79 136.968667 155.636896 13/Jul/2020 CHF 142.7897 3480000 496908121.8 137.404197 156.123365 10/Jul/2020 CHF 142.4421 3480000 495698655.05 137.069707 155.745525 09/Jul/2020 CHF 143.1567 3480000 498185155.25 137.757355 156.524819 08/Jul/2020 CHF 143.0882 3480000 497946950.55 137.691439 156.439805 07/Jul/2020 CHF 141.3995 3480000 492070241.8 136.06643 154.588391 06/Jul/2020 CHF 141.2655 3480000 491603859.5 135.937484 154.451424 03/Jul/2020 CHF 140.1087 3480000 487578346.26 134.824314 153.166769 02/Jul/2020 CHF 140.4769 3480000 488859521.69 135.178627 153.563501 01/Jul/2020 CHF 139.9795 3480000 487128689.14 134.699987 153.015633 30/Jun/2020 CHF 139.7569 3480000 486353928.9 134.485783 152.765314 29/Jun/2020 CHF 140.0475 3480000 487365329.76 134.765423 153.072309 26/Jun/2020 CHF 138.1456 3480000 480746606.68 132.935255 150.998914 25/Jun/2020 CHF 138.8628 3480000 483242501.73 133.625405 151.778208 24/Jun/2020 CHF 139.6248 3480000 485894361.1 134.358665 152.604732 23/Jun/2020 CHF 139.8444 3480000 486658649.89 134.569983 152.855051 22/Jun/2020 CHF 139.3182 3480000 484827269.54 134.063629 152.255231 19/Jun/2020 CHF 137.2131 3468000 475854957.54 132.037926 149.926794 18/Jun/2020 CHF 136.0255 3468000 471736519.46 130.895118 148.609078 17/Jun/2020 CHF 136.4156 3468000 473089330.54 131.270505 149.029424 16/Jun/2020 CHF 136.0688 3468000 471886688.24 130.936785 148.642139 15/Jun/2020 CHF 135.3414 3468000 469363884.34 130.23682 147.829783 12/Jun/2020 CHF 137.1483 3468000 475630452.76 131.97557 149.822888 11/Jun/2020 CHF 137.5183 3468000 476913447.54 132.331615 150.243234 10/Jun/2020 CHF 136.2735 3468000 472596355.45 131.133764 148.854673 09/Jun/2020 CHF 135.6081 3468000 470288782.39 130.493461 148.122609 08/Jun/2020 CHF 133.7807 3468000 463951307.16 128.734983 146.138951 05/Jun/2020 CHF 133.218 3468000 462000174.46 128.193506 145.548576 04/Jun/2020 CHF 134.5433 3468000 466596129.69 129.468821 146.993813 03/Jun/2020 CHF 134.9576 3468000 468033085.2 129.867495 147.451944 02/Jun/2020 CHF 137.8555 3468000 478082712.52 132.656097 150.639966 29/May/2020 CHF 136.8077 3468000 474449089.05 131.647816 149.482832 28/May/2020 CHF 135.9146 3468000 471351887.28 130.788401 148.509895 27/May/2020 CHF 134.1188 3468000 465123956.88 129.060332 146.554574 26/May/2020 CHF 136.1636 3468000 472215253.93 131.028009 148.779105 22/May/2020 CHF 137.2228 3468000 475888647.28 132.04726 149.931517 20/May/2020 CHF 138.3928 3468000 479946388.05 133.173132 151.225618 19/May/2020 CHF 137.5934 3468000 477173829.52 132.403882 150.342417 18/May/2020 CHF 137.3437 3468000 476307781.52 132.1636 150.06376 15/May/2020 CHF 137.415 3468000 476555362.87 132.232211 150.125159 14/May/2020 CHF 137.1155 3468000 475516691.9 131.944007 149.803996 13/May/2020 CHF 135.2827 3468000 469160234.77 130.180333 147.796722 12/May/2020 CHF 134.8034 3468000 467498144.72 129.719111 147.277193 11/May/2020 CHF 134.8431 3468000 467635856.51 129.757314 147.310254 08/May/2020 CHF 0 0 0 129.876348 147.428329 07/May/2020 CHF 134.9668 3468000 468065002.95 129.876348 147.433052 06/May/2020 CHF 133.9787 3468000 464638031.05 128.925516 146.346762 05/May/2020 CHF 134.6162 3468000 466848822.69 129.538971 147.050489 04/May/2020 CHF 135.3585 3468000 469423403.85 130.253275 147.886459 30/Apr/2020 CHF 134.8693 3468000 467726758.39 129.782525 147.324423 29/Apr/2020 CHF 134.9363 3468000 467958952.65 129.846998 147.381099 28/Apr/2020 CHF 134.0179 3468000 464774033.28 128.963237 146.365654 27/Apr/2020 CHF 135.8965 3464000 470745479.18 130.770983 148.39182 24/Apr/2020 CHF 135.9742 3464000 471014690.75 130.845753 150.243234 23/Apr/2020 CHF 137.5984 3464000 476640990.29 132.408694 150.243234 22/Apr/2020 CHF 135.5584 3464000 469574253.77 130.445635 148.018703 21/Apr/2020 CHF 133.2906 3464000 461718711.27 128.263368 145.548576 20/Apr/2020 CHF 133.636 3464000 462915251.73 128.595741 145.912247 17/Apr/2020 CHF 134.1482 3464000 464689329.3 129.088623 146.464837 16/Apr/2020 CHF 137.0818 3464000 474851386.04 131.911578 149.657583 15/Apr/2020 CHF 136.246 3464000 471956243.42 131.107301 148.717707 14/Apr/2020 CHF 138.0526 3464000 478214184.77 132.845763 150.743872 09/Apr/2020 CHF 133.2561 3452000 459999958.54 128.230169 150.743872 08/Apr/2020 CHF 130.6636 3428000 447914824.74 125.735449 147.817187 07/Apr/2020 CHF 130.8037 3432000 448918203.07 125.870265 147.949328 06/Apr/2020 CHF 130.7685 3432000 448797539.5 125.836393 142.695886 03/Apr/2020 CHF 127.951 3432000 439127725.38 123.125158 144.709419 02/Apr/2020 CHF 128.2429 3432000 440129722.65 123.406049 145.047113 01/Apr/2020 CHF 125.0602 3384000 423203841.65 120.343389 141.425462 31/Mar/2020 CHF 127.6248 3408000 434945488.4 122.811261 144.337465 30/Mar/2020 CHF 128.3534 3408000 437428298.38 123.512381 140.112407 27/Mar/2020 CHF 128.2836 3408000 437190668.65 123.445214 145.100948 26/Mar/2020 CHF 129.6828 3408000 441959020.5 124.791641 146.662174 25/Mar/2020 CHF 127.3748 3408000 434093182.22 122.57069 144.068289 24/Mar/2020 CHF 127.4371 3364000 428698376 122.630641 144.097653 23/Mar/2020 CHF 120.962 3368000 407399971.84 116.399758 132.116375 20/Mar/2020 CHF 118.4509 3368000 398942677.99 113.983367 134.13322 19/Mar/2020 CHF 116.8757 3396000 396910003.89 112.467578 132.327288 18/Mar/2020 CHF 118.9765 3396000 404044334.13 114.489143 134.505173 17/Mar/2020 CHF 122.1812 3396000 414927210.49 117.572974 137.950635 16/Mar/2020 CHF 118.2886 3380000 399815634.72 113.827189 128.848061 13/Mar/2020 CHF 124.3044 3392000 421640403.58 119.616095 140.21172 12/Mar/2020 CHF 124.9591 3404000 425360802.13 120.246102 140.926262 11/Mar/2020 CHF 131.7055 3404000 448325568.85 126.738052 148.507258 10/Mar/2020 CHF 131.8686 3416000 450462970.37 126.895001 148.693235 09/Mar/2020 CHF 133.1747 3416000 454924841.88 128.15184 144.962924 06/Mar/2020 CHF 134.0724 3416000 457991173.93 129.015682 151.213708 05/Mar/2020 CHF 132.2278 3412000 451161131.16 127.240653 149.089658 04/Mar/2020 CHF 130.8505 3412000 446461847.29 125.9153 147.508857 03/Mar/2020 CHF 128.7702 3412000 439364072.16 123.913461 145.14989 02/Mar/2020 CHF 127.5245 3412000 435113500.75 122.714744 138.7144 28/Feb/2020 CHF 128.3079 3412000 437786554.75 123.468597 144.660477 27/Feb/2020 CHF 131.6326 3412000 449130360.98 126.667902 148.448528 26/Feb/2020 CHF 130.3066 3412000 444605993.79 125.391914 146.93135 25/Feb/2020 CHF 131.5386 3408000 448283717.5 126.577447 148.326175 24/Feb/2020 CHF 133.2447 3408000 454097937.73 128.219199 145.000708 21/Feb/2020 CHF 131.0074 3408000 446473361.67 126.066282 147.719304 20/Feb/2020 CHF 129.101 3396000 438427103.68 124.231785 145.551208 19/Feb/2020 CHF 127.9513 3396000 434522570.1 123.125447 144.229795 18/Feb/2020 CHF 126.8122 3396000 430654361.03 122.02931 142.947535 17/Feb/2020 CHF 126.0879 3396000 428194563.47 121.332328 137.174704 14/Feb/2020 CHF 126.1387 3396000 428367006.45 121.381212 142.208522 13/Feb/2020 CHF 125.6332 3396000 426650269.4 120.894777 141.645698 12/Feb/2020 CHF 124.7529 3396000 423660692.56 120.047679 140.632615 11/Feb/2020 CHF 125.3109 3356000 420543439.38 120.584633 141.254168 10/Feb/2020 CHF 125.5384 3356000 421306791.9 120.803553 136.560714 07/Feb/2020 CHF 125.505 3356000 421194890.86 120.771412 136.52293 06/Feb/2020 CHF 124.7604 3336000 416200833.04 120.054896 139.746778 05/Feb/2020 CHF 123.9838 3336000 413610013.62 119.307586 139.746778 04/Feb/2020 CHF 124.4042 3336000 415012414.38 119.712131 140.21172 03/Feb/2020 CHF 125.7298 3336000 419434584.86 120.987734 136.749634 31/Jan/2020 CHF 126.4935 3336000 421982193.97 121.72263 142.565793 30/Jan/2020 CHF 126.0299 3336000 420435764.76 121.276515 142.042122 29/Jan/2020 CHF 125.6728 3336000 419244419.51 120.932884 141.621227 28/Jan/2020 CHF 125.7266 3336000 419423996.04 120.984654 141.679957 27/Jan/2020 CHF 126.2235 3336000 421081519.51 121.462813 137.269164 24/Jan/2020 CHF 124.9681 3336000 416893612.07 120.254762 140.833274 23/Jan/2020 CHF 124.8679 3336000 416559287.67 120.158341 140.715815 22/Jan/2020 CHF 124.4125 3336000 415039961.65 119.720118 140.187249 21/Jan/2020 CHF 123.9779 3336000 413590232.6 119.301909 139.692943 20/Jan/2020 CHF 124.6923 3336000 415973414.27 119.989364 135.583054 17/Jan/2020 CHF 124.4942 3336000 415312500.88 119.798736 140.275344 16/Jan/2020 CHF 124.2661 3336000 414551691.24 119.579239 140.011061 15/Jan/2020 CHF 123.857 3336000 413186999.22 119.185569 139.521649 14/Jan/2020 CHF 123.5493 3336000 412160543.49 118.889474 139.17906 13/Jan/2020 CHF 123.9377 3336000 413456232.89 119.263225 134.737638 10/Jan/2020 CHF 124.2437 3336000 414476996.13 119.557684 139.96212 09/Jan/2020 CHF 124.0245 3336000 413745606.08 119.346751 139.712519 08/Jan/2020 CHF 125.7552 3336000 419519292.52 121.012176 141.63591 07/Jan/2020 CHF 125.4358 3336000 418453717.02 120.704822 141.273745 06/Jan/2020 CHF 125.8524 3352000 421857201.57 121.10571 136.801587 03/Jan/2020 CHF 123.9458 3352000 415466161.73 119.27102 139.575484 31/Dec/2019 CHF 121.9175 3352000 408667546.29 117.31922 137.270352 30/Dec/2019 CHF 121.2928 3352000 406573484.64 116.718081 131.76215 27/Dec/2019 CHF 121.1337 3352000 406040303.67 116.564982 131.488216 23/Dec/2019 CHF 118.8717 3352000 398457819.03 114.388296 128.95669 20/Dec/2019 CHF 118.602 3352000 397554050.98 114.128768 133.359948 19/Dec/2019 CHF 118.4208 3352000 396946671.32 113.954402 133.159289 18/Dec/2019 CHF 118.2488 3352000 396369955.71 113.78889 132.929265 17/Dec/2019 CHF 118.3979 3352000 396869863.84 113.932366 133.095666 16/Dec/2019 CHF 118.6168 3352000 397603595.25 114.14301 128.630803 13/Dec/2019 CHF 117.7314 3352000 394635563.25 113.291004 132.278347 12/Dec/2019 CHF 117.8381 3352000 394993294.6 113.39368 132.395806 11/Dec/2019 CHF 117.783 3352000 394808510.55 113.340658 132.312606 10/Dec/2019 CHF 117.6449 3352000 394345612.16 113.207767 132.155994 09/Dec/2019 CHF 117.3958 3352000 393510690.39 112.968062 127.261134 06/Dec/2019 CHF 117.2466 3352000 393010686.34 112.824489 131.695947 05/Dec/2019 CHF 118.5557 3352000 397398546.22 114.084214 133.178866 04/Dec/2019 CHF 118.522 3352000 397285770.33 114.051786 133.110348 03/Dec/2019 CHF 118.7091 3352000 397912969.07 114.231829 133.315901 02/Dec/2019 CHF 117.4411 3352000 393662428.03 113.011653 127.265857 29/Nov/2019 CHF 117.3814 3352000 393462416.37 112.954205 131.793829 28/Nov/2019 CHF 116.9462 3352000 392003685.66 112.535419 131.304417 27/Nov/2019 CHF 116.8929 3352000 391824994.07 112.484129 131.28484 26/Nov/2019 CHF 116.9437 3352000 391995194.09 112.533013 131.319099 25/Nov/2019 CHF 117.2621 3352000 393062592.18 112.839404 127.062769 22/Nov/2019 CHF 117.7611 3352000 394735076.68 113.319584 132.224512 21/Nov/2019 CHF 117.9767 3352000 395457831.11 113.527052 132.469218 20/Nov/2019 CHF 118.3754 3352000 396794505.19 113.910715 132.895007 19/Nov/2019 CHF 118.1207 3352000 395940584.55 113.665621 132.611147 18/Nov/2019 CHF 118.0649 3352000 395753378.34 113.611926 127.912908 15/Nov/2019 CHF 118.0176 3352000 395594963.12 113.56641 132.488794 14/Nov/2019 CHF 118.0061 3352000 395556529.15 113.555343 132.474112 13/Nov/2019 CHF 117.7336 3352000 394642983.71 113.293121 132.146206 12/Nov/2019 CHF 116.8732 3352000 391759083.18 112.465172 131.17717 11/Nov/2019 CHF 117.4158 3352000 393577801.76 112.987307 127.176121 08/Nov/2019 CHF 117.8502 3340000 393619555.2 113.405323 132.283241 07/Nov/2019 CHF 119.4837 3340000 399075662.89 114.977214 134.108749 06/Nov/2019 CHF 119.6684 3340000 399692514.38 115.154948 134.280043 05/Nov/2019 CHF 119.9105 3340000 400501007.96 115.387916 134.54922 04/Nov/2019 CHF 121.5644 3340000 406024949.99 116.979437 131.648798 01/Nov/2019 CHF 121.5233 3340000 405887710.31 116.939888 136.369834 31/Oct/2019 CHF 121.7078 3340000 406503956.07 117.117429 136.575387 30/Oct/2019 CHF 120.2274 3340000 401559475.04 115.692864 134.886915 29/Oct/2019 CHF 119.8068 3340000 400154815.53 115.288128 134.412185 28/Oct/2019 CHF 120.2717 3340000 401707428.26 115.735493 130.213007 25/Oct/2019 CHF 121.9772 3340000 407403712.52 117.376668 136.849458 24/Oct/2019 CHF 120.6326 3340000 402912889.2 116.082781 135.327386 23/Oct/2019 CHF 120.4957 3340000 402455804.92 115.951045 135.146303 22/Oct/2019 CHF 119.7812 3340000 400069358.44 115.263493 134.333879 21/Oct/2019 CHF 120.2988 3340000 401798094.5 115.761571 130.198838 18/Oct/2019 CHF 120.1796 3340000 401399969.11 115.646867 134.779244 17/Oct/2019 CHF 120.4003 3340000 402136846.61 115.859243 135.028844 16/Oct/2019 CHF 119.8114 3340000 400169987.47 115.292554 134.363243 15/Oct/2019 CHF 120.0372 3340000 400924123.02 115.509838 134.617738 14/Oct/2019 CHF 120.2772 3340000 401725839.03 115.740786 130.165777 11/Oct/2019 CHF 119.3522 3340000 398636355.99 114.850673 133.859149 10/Oct/2019 CHF 120.6311 3340000 402907714.01 116.081338 135.288233 09/Oct/2019 CHF 121.6758 3340000 406397082.43 117.086636 136.423669 08/Oct/2019 CHF 121.5727 3340000 406052699.31 116.987424 136.30621 07/Oct/2019 CHF 121.2133 3340000 404852472.96 116.64158 131.14816 04/Oct/2019 CHF 121.0608 3340000 404343038.79 116.494831 135.718915 03/Oct/2019 CHF 122.5193 3340000 409214550.52 117.898322 137.353552 02/Oct/2019 CHF 120.5706 3188000 384379024.45 116.02312 135.151197 01/Oct/2019 CHF 119.0458 3188000 379518088.81 114.55583 133.423572 30/Sept/2019 CHF 120.0082 3188000 382586221.69 115.481932 129.802106 27/Sept/2019 CHF 120.403 3188000 383844837.99 115.861841 134.935856 26/Sept/2019 CHF 121.7528 3188000 388147963.52 117.160732 136.438351 25/Sept/2019 CHF 123.5981 3180000 393041848.93 118.936434 138.479201 24/Sept/2019 CHF 122.9531 3180000 390990827.97 118.315761 137.75487 23/Sept/2019 CHF 123.0793 3180000 391392294.12 118.437201 133.075143 20/Sept/2019 CHF 121.4683 3180000 386269231.46 116.886962 136.08108 19/Sept/2019 CHF 121.3745 3172000 384999946.96 116.7967 135.983198 18/Sept/2019 CHF 121.6326 3172000 385818730.67 117.045065 136.247481 17/Sept/2019 CHF 121.5264 3172000 385481639.13 116.942871 136.130022 16/Sept/2019 CHF 121.1433 3172000 384266664.29 116.57422 130.949795 13/Sept/2019 CHF 121.6391 3172000 385839258.35 117.05132 136.242586 12/Sept/2019 CHF 122.6335 3172000 388993577.86 118.008215 137.348658 11/Sept/2019 CHF 120.6678 3172000 382758157.09 116.116654 135.141409 10/Sept/2019 CHF 121.3019 3172000 384769681.61 116.726838 135.846163 09/Sept/2019 CHF 122.2026 3172000 387626727.07 117.593567 132.064422 06/Sept/2019 CHF 123.3891 3172000 391390252.42 118.735316 138.180659 05/Sept/2019 CHF 123.8398 3172000 392819814.97 119.169018 138.67986 04/Sept/2019 CHF 125.2344 3152000 394738936.63 120.511018 140.241085 03/Sept/2019 CHF 124.6036 3148000 392252087.73 119.90401 139.506966 02/Sept/2019 CHF 123.6512 3148000 389254019.61 118.987531 133.604118 30/Aug/2019 CHF 123.852 3148000 389886110.76 119.180758 138.67986 29/Aug/2019 CHF 124.8138 3148000 392913847.72 120.106282 139.766355 28/Aug/2019 CHF 124.6022 3148000 392247643.24 119.902663 139.502072 27/Aug/2019 CHF 124.2757 3148000 391219884.63 119.588477 139.130119 23/Aug/2019 CHF 121.9393 3148000 383864971.48 117.340198 136.497081 22/Aug/2019 CHF 121.807 3148000 383448572.3 117.212887 136.350257 21/Aug/2019 CHF 121.9343 3148000 383849095.51 117.335386 136.47261 20/Aug/2019 CHF 122.0522 3148000 384220299.33 117.448839 136.599857 19/Aug/2019 CHF 121.4224 3148000 382237644.04 116.842793 131.138714 16/Aug/2019 CHF 122.9609 3152000 387572767.3 118.323267 137.598258 15/Aug/2019 CHF 123.0027 3152000 387704506.63 118.36349 137.6472 14/Aug/2019 CHF 122.8388 3152000 387187742.62 118.205772 137.441647 13/Aug/2019 CHF 121.6444 3152000 383423181.86 117.05642 136.105551 12/Aug/2019 CHF 122.167 3164000 386536535.55 117.55931 131.913286 09/Aug/2019 CHF 121.6138 3164000 384786138.57 117.026974 136.071292 08/Aug/2019 CHF 121.4635 3164000 384310643.62 116.882343 135.904892 07/Aug/2019 CHF 122.3115 3164000 386993711.03 117.69836 136.854352 06/Aug/2019 CHF 119.0255 3164000 376596736.45 114.536295 133.173972 05/Aug/2019 CHF 119.0271 3164000 376601609.01 114.537835 128.526897 02/Aug/2019 CHF 117.1467 3164000 370652121.03 112.728357 131.079287 31/Jul/2019 CHF 115.9962 3164000 367011856.86 111.621249 129.855756 30/Jul/2019 CHF 115.8929 3184000 369002983.18 111.521846 129.718721 29/Jul/2019 CHF 115.3541 3184000 367287472.08 111.003367 124.592642 26/Jul/2019 CHF 115.4768 3184000 367678049.21 111.121439 129.239097 25/Jul/2019 CHF 115.1407 3184000 366607974.33 110.798016 128.857355 24/Jul/2019 CHF 116.0678 3184000 369559988.68 111.690149 129.860651 23/Jul/2019 CHF 115.9687 3184000 369244330.26 111.594787 129.743192 22/Jul/2019 CHF 116.1655 3184000 369871018.13 111.784164 125.40972 19/Jul/2019 CHF 117.1481 3184000 372999642.74 112.729704 131.049922 18/Jul/2019 CHF 115.3789 3184000 367366454.09 111.027232 129.048226 17/Jul/2019 CHF 114.8396 3184000 365649156.39 110.508272 128.41199 16/Jul/2019 CHF 114.8103 3184000 365555875.13 110.480077 128.377731 15/Jul/2019 CHF 115.0213 3184000 366227913.56 110.683119 124.125065 12/Jul/2019 CHF 114.6491 3184000 365042712.6 110.324957 128.196649 11/Jul/2019 CHF 115.1642 3156000 363458250.99 110.820629 128.764367 10/Jul/2019 CHF 114.7569 3156000 362172733.9 110.428691 128.279849 09/Jul/2019 CHF 113.411 3156000 357924965.76 109.133554 126.772459 08/Jul/2019 CHF 114.1244 3156000 360176602.33 109.820047 123.100175 05/Jul/2019 CHF 113.1904 3156000 357228962.88 108.921274 126.527753 04/Jul/2019 CHF 115.398 3156000 364196078.58 111.045611 128.94545 03/Jul/2019 CHF 115.2825 3156000 363831535.62 110.934468 128.827991 02/Jul/2019 CHF 113.4535 3192000 362143730.73 109.174451 126.79693 01/Jul/2019 CHF 113.4078 3192000 361997643.82 109.130474 126.723518 28/Jun/2019 CHF 115.003 3192000 367089516.57 110.665509 128.475614 27/Jun/2019 CHF 114.4755 3192000 365405742.93 110.157905 127.898107 26/Jun/2019 CHF 114.6444 3192000 365944917.2 110.320434 128.040037 25/Jun/2019 CHF 116.8907 3208000 374985260.27 112.482012 130.56051 24/Jun/2019 CHF 114.8061 3208000 368297910.07 110.476036 123.742502 21/Jun/2019 CHF 114.1499 3208000 366192785.4 109.844585 127.46253 20/Jun/2019 CHF 112.7371 3208000 361660635.48 108.485071 125.862152 19/Jun/2019 CHF 109.907 3208000 352581704.52 105.761712 122.680973 18/Jun/2019 CHF 109.6995 3208000 351916069.64 105.562038 122.446055 17/Jun/2019 CHF 109.7058 3208000 351936217.3 105.5681 118.169367 14/Jun/2019 CHF 110.5375 3208000 354604159.29 106.368432 123.371044 13/Jun/2019 CHF 109.2856 3208000 350588324.8 105.163749 121.976219 12/Jun/2019 CHF 109.0268 3208000 349758089.57 104.91471 121.662995 11/Jun/2019 CHF 108.3804 3200000 346817391.6 104.292689 120.938665 07/Jun/2019 CHF 109.7102 3200000 351072764.2 105.572334 122.460737 06/Jun/2019 CHF 109.3087 3200000 349787981.62 105.185977 122.00069 05/Jun/2019 CHF 109.3119 3200000 349797921.42 105.189057 121.971325 04/Jun/2019 CHF 108.4707 3200000 347106330.94 104.379584 121.002289 03/Jun/2019 CHF 107.917 3200000 345334452.72 103.846767 116.152647 31/May/2019 CHF 106.1881 3200000 339801968.65 102.183075 118.413298 29/May/2019 CHF 105.0635 3200000 336203133.56 101.100891 117.165296 28/May/2019 CHF 104.8191 3200000 335421018.61 100.865709 116.871649 24/May/2019 CHF 105.1912 3200000 336611704.82 101.223774 117.277861 23/May/2019 CHF 105.2955 3192000 336103092.93 101.324141 117.390426 22/May/2019 CHF 104.5236 3192000 333639192.31 100.581354 116.50459 21/May/2019 CHF 104.3155 3192000 332975058.07 100.381103 116.274566 20/May/2019 CHF 104.7969 3192000 334511809.95 100.844346 112.723752 17/May/2019 CHF 105.1339 3192000 335587306.2 101.168635 117.179979 16/May/2019 CHF 106.0426 3232000 342729825.17 102.043063 118.188168 15/May/2019 CHF 106.6822 3232000 344796892.4 102.658539 118.878239 14/May/2019 CHF 106.6353 3232000 344645410.46 102.613408 117.791744 13/May/2019 CHF 106.414 3232000 343929926.35 102.400455 114.433477 10/May/2019 CHF 105.7377 3232000 341744316.39 101.749662 117.816215 09/May/2019 CHF 105.6671 3232000 341515920.01 101.681725 117.733015 08/May/2019 CHF 105.6236 3232000 341375460.46 101.639866 117.659603 07/May/2019 CHF 105.3046 3232000 340344401.82 101.332897 117.307226 03/May/2019 CHF 105.1157 3232000 339734080.37 101.151122 117.082096 02/May/2019 CHF 104.5017 3232000 337749390.02 100.56028 116.396919 30/Apr/2019 CHF 105.4692 3232000 340876433.92 101.491289 117.463838 29/Apr/2019 CHF 105.2485 3232000 340163221.34 101.278913 113.120484 26/Apr/2019 CHF 105.6591 3232000 341490364.69 101.674027 117.659603 25/Apr/2019 CHF 105.3857 3232000 340606713.29 101.410939 117.361061 24/Apr/2019 CHF 104.6554 3216000 336571919.68 100.708183 116.52906 23/Apr/2019 CHF 104.4827 3216000 336016205.55 100.541996 116.343084 18/Apr/2019 CHF 105.0239 3216000 337756998.05 101.062784 116.935273 17/Apr/2019 CHF 105.0497 3216000 337839751.83 101.087611 116.959743 16/Apr/2019 CHF 105.1442 3192000 335620183.24 101.178547 117.018473 15/Apr/2019 CHF 105.9235 3192000 338107959.63 101.928455 113.762811 12/Apr/2019 CHF 106.6529 3192000 340436160.35 102.630344 118.692263 11/Apr/2019 CHF 107.0379 3192000 341665086.64 103.000824 119.113157 10/Apr/2019 CHF 107.6208 3192000 343525544 103.561739 119.734711 09/Apr/2019 CHF 107.4269 3180000 341617408.94 103.375152 119.519369 08/Apr/2019 CHF 107.1887 3180000 340859981.13 103.145936 115.08525 05/Apr/2019 CHF 106.2467 3180000 337864368.38 102.239465 118.207745 04/Apr/2019 CHF 105.8183 3180000 336502211.33 101.827222 117.733015 03/Apr/2019 CHF 106.4517 3196000 340219489.19 102.436733 118.413298 02/Apr/2019 CHF 106.4522 3196000 340221358.41 102.437214 118.408404 01/Apr/2019 CHF 106.7271 3196000 341099724.34 102.701746 118.711839 31/Mar/2019 CHF 106.8956 -- -- -- -- 29/Mar/2019 CHF 106.8956 3196000 341638214.14 102.863891 118.897816 28/Mar/2019 CHF 106.8856 3196000 341606442.46 102.854268 118.883133 27/Mar/2019 CHF 108.1186 3196000 345547161.76 104.040764 120.229017 26/Mar/2019 CHF 108.6726 3196000 347317550.1 104.573869 120.845677 25/Mar/2019 CHF 108.9422 3196000 348179419.56 104.8333 116.917773 22/Mar/2019 CHF 108.2844 3196000 346076869.85 104.20031 120.4101 21/Mar/2019 CHF 108.1549 3212000 347393530.89 104.075694 120.263276 20/Mar/2019 CHF 107.7004 3212000 345933822.54 103.638337 119.734711 19/Mar/2019 CHF 108.047 3212000 347046909.29 103.971864 120.111558 18/Mar/2019 CHF 107.8842 3212000 346523986.97 103.815204 115.737024 15/Mar/2019 CHF 107.7272 3212000 346019839.19 103.664126 119.749393 14/Mar/2019 CHF 107.08 3212000 343940967.51 103.041336 119.029957 13/Mar/2019 CHF 108.0581 3204000 346218147.27 103.982545 120.087088 12/Mar/2019 CHF 107.2494 3204000 343627216.88 103.204347 119.191463 11/Mar/2019 CHF 106.9038 3204000 342519891.89 102.871781 114.655457 08/Mar/2019 CHF 107.2485 3204000 343624173.72 103.203481 119.191463 07/Mar/2019 CHF 106.3042 3204000 340598534.53 102.294796 118.149015 06/Mar/2019 CHF 106.3811 3204000 340844901.51 102.368796 118.207745 05/Mar/2019 CHF 106.2223 3204000 340336124.23 102.215985 118.031556 04/Mar/2019 CHF 106.3852 3204000 340858179.21 102.372741 114.055637 01/Mar/2019 CHF 108.5992 3204000 347951723.82 104.503237 120.645018 28/Feb/2019 CHF 109.2086 3204000 349904514.18 105.089653 121.320407 27/Feb/2019 CHF 109.5413 3204000 350970448.31 105.409805 121.672783 26/Feb/2019 CHF 109.731 3204000 351578044.62 105.59235 121.883231 25/Feb/2019 CHF 110.2397 3204000 353207917.41 106.081863 118.164644 22/Feb/2019 CHF 110.088 3204000 352721819.82 105.935885 122.27476 21/Feb/2019 CHF 110.2804 3204000 353338489.31 106.121028 122.490102 20/Feb/2019 CHF 111.3457 3204000 356751493.3 107.146149 123.650009 19/Feb/2019 CHF 110.5706 3204000 354268157.68 106.400283 122.778855 18/Feb/2019 CHF 109.866 3204000 352010603.62 105.722258 117.730128 15/Feb/2019 CHF 109.1256 3204000 349638520.65 105.009783 121.183371 14/Feb/2019 CHF 108.71 3204000 348306806.56 104.609858 120.723324 13/Feb/2019 CHF 108.8645 3204000 348801986.08 104.758531 120.860359 12/Feb/2019 CHF 108.641 3204000 348085918.14 104.543461 120.610759 11/Feb/2019 CHF 108.3507 3204000 347155591.65 104.26411 116.081802 08/Feb/2019 CHF 109.0645 3204000 349442792.47 104.950988 121.080594 07/Feb/2019 CHF 108.6732 3204000 348189013.9 104.574446 120.645018 06/Feb/2019 CHF 108.9042 3192000 347622092.94 104.796734 120.875041 05/Feb/2019 CHF 109.065 3180000 346826622.32 104.951469 121.05123 04/Feb/2019 CHF 108.9035 3172000 345442022.98 104.79606 116.648562 01/Feb/2019 CHF 109.4561 3172000 347194723.36 105.327818 121.491701 31/Jan/2019 CHF 109.8407 3172000 348414776.42 105.697912 121.922384 30/Jan/2019 CHF 108.8398 3172000 345239887.02 104.734763 120.782053 29/Jan/2019 CHF 108.5879 3168000 344006599.09 104.492363 120.503088 28/Jan/2019 CHF 108.1386 3168000 342583057.93 104.060009 115.817315 25/Jan/2019 CHF 107.4762 3164000 340054639.12 103.422593 119.264875 24/Jan/2019 CHF 106.6476 3164000 337432891.73 102.625244 118.334992 23/Jan/2019 CHF 106.3569 3164000 336513287.98 102.345508 117.987509 22/Jan/2019 CHF 106.5611 3164000 337159217.31 102.542007 118.207745 21/Jan/2019 CHF 106.3564 3164000 336511770.79 102.345027 113.857271 18/Jan/2019 CHF 106.7485 3156000 336898109.21 102.722339 118.423086 17/Jan/2019 CHF 107.3059 3156000 338657495.17 103.258716 119.034851 16/Jan/2019 CHF 107.4705 3156000 339177006.6 103.417108 119.191463 15/Jan/2019 CHF 107.6467 3156000 339733110.18 103.586662 119.397016 14/Jan/2019 CHF 107.5032 3156000 339280157.71 103.448574 115.08525 11/Jan/2019 CHF 107.2036 3156000 338334545.29 103.160274 118.917392 10/Jan/2019 CHF 107.4519 3156000 339118215.87 103.399209 119.201251 09/Jan/2019 CHF 107.2007 3164000 339183033.91 103.157483 118.907604 08/Jan/2019 CHF 107.0442 3164000 338687756.33 103.006886 118.721627 07/Jan/2019 CHF 107.5369 3164000 340246656.34 103.481003 115.094696 04/Jan/2019 CHF 106.5432 3160000 336676544.64 102.524782 118.144121 03/Jan/2019 CHF 107.4363 3160000 339498663.92 103.384197 119.122945 31/Dec/2018 CHF 106.7312 3160000 337270553.43 102.705691 114.192604 28/Dec/2018 CHF 106.5224 3160000 336610776.37 102.504766 118.09518 27/Dec/2018 CHF 105.6665 3160000 333906133.07 101.681148 113.002409 21/Dec/2018 CHF 104.9242 3160000 331560416.15 100.966845 116.210942 20/Dec/2018 CHF 105.0731 3160000 332030998.2 101.110129 116.367554 19/Dec/2018 CHF 104.7139 3160000 330895962.5 100.764476 115.936872 18/Dec/2018 CHF 103.9964 3160000 328628732.3 100.074038 115.144024 17/Dec/2018 CHF 103.6569 3160000 327555942.99 99.747342 110.711756 14/Dec/2018 CHF 103.1472 3160000 325945183.18 99.256867 114.150517 13/Dec/2018 CHF 103.7692 3160000 327910665.94 99.855407 114.845482 12/Dec/2018 CHF 104.0418 3160000 328772157.48 100.117725 115.134235 11/Dec/2018 CHF 104.0138 3160000 328683634.38 100.090782 115.099977 10/Dec/2018 CHF 104.0221 3160000 328709757.8 100.098768 111.089595 07/Dec/2018 CHF 103.8731 3160000 328238848.75 99.955388 114.933576 06/Dec/2018 CHF 103.8252 3160000 328087656.94 99.909295 114.874847 05/Dec/2018 CHF 103.3218 3160000 326496994.91 99.424881 114.27287 04/Dec/2018 CHF 103.7032 3160000 327701972.84 99.791896 114.68887 03/Dec/2018 CHF 102.8842 3160000 325114225.28 99.003786 109.795494 30/Nov/2018 CHF 101.8243 3160000 321764639.52 97.983861 112.603974 29/Nov/2018 CHF 102.5642 3160000 324102840.02 98.695855 113.421293 28/Nov/2018 CHF 101.4989 3140000 318706507.64 97.670734 112.232021 27/Nov/2018 CHF 102.179 3140000 320842163 98.325183 112.975927 26/Nov/2018 CHF 102.3729 3140000 321450941.69 98.51177 109.233458 23/Nov/2018 CHF 102.4063 3140000 321555880.1 98.543911 113.225528 22/Nov/2018 CHF 102.7002 3140000 322478562.9 98.826726 113.54854 21/Nov/2018 CHF 102.6214 3140000 322231112.34 98.750898 113.470234 20/Nov/2018 CHF 102.3889 3140000 321501104.44 98.527167 113.191269 19/Nov/2018 CHF 102.2911 3140000 321194063.08 98.433055 109.115383 16/Nov/2018 CHF 102.3712 3140000 321445571.3 98.510134 113.152116 15/Nov/2018 CHF 101.4968 3140000 318699904.66 97.668714 112.187974 14/Nov/2018 CHF 100.8006 3140000 316513961.16 96.998772 111.40002 13/Nov/2018 CHF 100.7124 3140000 316236802.68 96.913898 111.302137 12/Nov/2018 CHF 101.0118 3140000 317177169.74 97.202006 107.726822 09/Nov/2018 CHF 101.5101 3140000 318741596.07 97.681512 112.18308 08/Nov/2018 CHF 102.5864 3140000 322121342.98 98.717218 113.377245 07/Nov/2018 CHF 103.1063 3140000 323753673.12 99.217509 113.925387 06/Nov/2018 CHF 103.2577 3140000 324229132.56 99.363199 114.086893 05/Nov/2018 CHF 103.3235 3140000 324435866.64 99.426517 110.163888 02/Nov/2018 CHF 103.321 3140000 324427951.21 99.424111 114.150517 01/Nov/2018 CHF 103.2504 3140000 324206233.25 99.356174 114.072211 31/Oct/2018 CHF 101.9087 3140000 319993434.28 98.065078 112.584398 30/Oct/2018 CHF 102.8041 3140000 322804891.89 98.926707 113.563222 29/Oct/2018 CHF 103.2672 3140000 324258954.6 99.372341 110.08832 26/Oct/2018 CHF 103.5331 3140000 325093989.91 99.628212 114.370752 25/Oct/2018 CHF 103.29 3140000 324330470.93 99.394281 114.096681 24/Oct/2018 CHF 103.2933 3140000 324340933.34 99.397456 114.081999 23/Oct/2018 CHF 103.7533 3140000 325785348.81 99.840107 114.590988 22/Oct/2018 CHF 102.6183 3140000 322221479.86 98.747915 109.375148 19/Oct/2018 CHF 103.0989 3140000 323730455.24 99.210388 113.861764 18/Oct/2018 CHF 102.699 3140000 322474710.59 98.825571 113.421293 17/Oct/2018 CHF 103.2342 3140000 324155470.4 99.340585 113.993905 16/Oct/2018 CHF 103.3811 3140000 324616503.09 99.481945 114.155411 15/Oct/2018 CHF 103.3274 3140000 324447951.98 99.43027 110.107212 12/Oct/2018 CHF 102.5011 3140000 321853350.03 98.635135 113.161904 11/Oct/2018 CHF 101.3122 3140000 318120286.59 97.491076 111.850279 10/Oct/2018 CHF 99.9184 3140000 313743806.2 96.149845 110.289054 09/Oct/2018 CHF 99.6734 3140000 312974470.92 95.914085 110.014983 08/Oct/2018 CHF 99.8003 3140000 313372899.48 96.036199 106.300477 05/Oct/2018 CHF 101.219 3140000 317827603.19 97.401391 111.727926 04/Oct/2018 CHF 101.1966 3140000 317757223.3 97.379836 111.703455 03/Oct/2018 CHF 101.0345 3140000 317248257.23 97.22385 111.502796 02/Oct/2018 CHF 101.3378 3140000 318200594.46 97.51571 111.840491 01/Oct/2018 CHF 100.0239 3140000 314075097.16 96.251366 110.426089 30/Sept/2018 CHF 99.8516 -- -- -- -- 28/Sept/2018 CHF 99.8516 3136000 313134519.03 96.085564 110.240113 27/Sept/2018 CHF 99.7021 3136000 312665654.16 95.941703 110.078607 26/Sept/2018 CHF 100.4817 3136000 315110752.26 96.691899 110.915502 25/Sept/2018 CHF 101.1322 3136000 317150596.07 97.317865 111.639832 24/Sept/2018 CHF 101.2065 3136000 317383631.12 97.389363 107.821282 21/Sept/2018 CHF 100.8783 3136000 316354293.97 97.073541 111.360867 20/Sept/2018 CHF 101.6963 3136000 318919453.11 97.860689 112.261385 19/Sept/2018 CHF 101.3127 3136000 317716570.19 97.491557 111.806232 18/Sept/2018 CHF 101.0509 3136000 316895608.82 97.239631 111.527267 17/Sept/2018 CHF 101.2029 3136000 317372312.15 97.385898 107.788221 14/Sept/2018 CHF 101.2255 3136000 317443160.43 97.407646 111.70835 13/Sept/2018 CHF 101.8968 3136000 319548269.36 98.053627 112.447362 12/Sept/2018 CHF 100.7378 3136000 315913696.93 96.93834 111.140631 11/Sept/2018 CHF 100.2611 3136000 314418846.02 96.47962 110.61696 10/Sept/2018 CHF 100.8375 3136000 316226318.5 97.03428 107.363151 07/Sept/2018 CHF 101.033 3136000 316839565.86 97.222406 111.478326 06/Sept/2018 CHF 101.5633 3136000 318502641.66 97.732705 112.065621 05/Sept/2018 CHF 100.8898 3136000 316390352.79 97.084607 111.292349 04/Sept/2018 CHF 100.412 3136000 314892003.29 96.624828 110.75889 03/Sept/2018 CHF 101.1822 3136000 317307302.44 97.365979 107.726822 31/Aug/2018 CHF 101.3827 3132000 317530751.24 97.558917 111.860067 30/Aug/2018 CHF 100.9701 3132000 316238266.15 97.161879 111.390232 29/Aug/2018 CHF 101.5831 3112000 316126741.26 97.751759 112.04115 28/Aug/2018 CHF 102.275 3112000 318279651.01 98.417563 112.794845 24/Aug/2018 CHF 101.103 3112000 314632636.3 97.289766 111.463643 23/Aug/2018 CHF 100.6674 3112000 313276874.17 96.870595 110.974231 22/Aug/2018 CHF 101.0493 3112000 314465420.54 97.238092 111.385338 21/Aug/2018 CHF 100.5879 3112000 313029495.34 96.794094 110.866561 20/Aug/2018 CHF 100.0451 3112000 311340220.23 96.271766 106.409106 17/Aug/2018 CHF 99.5526 3112000 309807846.69 95.797842 109.721336 16/Aug/2018 CHF 99.7329 3112000 310368752.55 95.971341 109.917101 15/Aug/2018 CHF 99.8961 3112000 310876635.48 96.128386 110.073713 14/Aug/2018 CHF 101.176 3112000 314859662.17 97.360013 111.48322 13/Aug/2018 CHF 101.4672 3112000 315766031.16 97.64023 107.892127 10/Aug/2018 CHF 102.6738 3112000 319520876.82 98.801321 113.117857 09/Aug/2018 CHF 102.6793 3112000 319538108.85 98.806614 113.122751 08/Aug/2018 CHF 102.296 3112000 318345005.67 98.437771 112.687174 07/Aug/2018 CHF 102.5433 3112000 319114851.28 98.675743 112.956351 06/Aug/2018 CHF 102.3217 3112000 318425212.7 98.462501 108.770604 03/Aug/2018 CHF 102.9005 3112000 320226345.69 99.019471 113.342987 02/Aug/2018 CHF 102.8375 3112000 320030370.87 98.958847 113.274469 31/Jul/2018 CHF 103.3308 3112000 321565515.12 99.433542 113.803034 30/Jul/2018 CHF 103.5814 3112000 322345454.34 99.67469 110.08832 27/Jul/2018 CHF 103.6169 3112000 322455858.05 99.708851 114.101576 26/Jul/2018 CHF 103.9881 3112000 323610934.15 100.066051 114.512682 25/Jul/2018 CHF 104.2891 3112000 324547562.09 100.355698 114.825906 24/Jul/2018 CHF 104.0325 3112000 323749031.87 100.108776 114.542047 23/Jul/2018 CHF 103.7546 3112000 322884451.55 99.841358 110.239456 20/Jul/2018 CHF 104.0887 3112000 323924185.32 100.162857 114.595882 19/Jul/2018 CHF 103.1341 3112000 320953328.42 99.244261 113.568116 18/Jul/2018 CHF 103.7569 3112000 322891348.67 99.843571 114.223929 17/Jul/2018 CHF 104.4724 3072000 320939209.85 100.532085 115.006988 16/Jul/2018 CHF 105.1844 3072000 323126593.65 101.217231 111.741369 13/Jul/2018 CHF 105.2416 3072000 323302298.11 101.272273 115.853672 12/Jul/2018 CHF 105.6127 3072000 324442346.15 101.629377 116.25499 11/Jul/2018 CHF 106.1096 3072000 325968582.97 102.107536 116.778661 10/Jul/2018 CHF 106.3401 3068000 326251436.49 102.329342 117.028261 09/Jul/2018 CHF 107.0294 3068000 328366056.68 102.992644 113.673074 06/Jul/2018 CHF 106.4743 3068000 326663250.65 102.458481 117.175085 05/Jul/2018 CHF 106.4961 3068000 326729896.15 102.479458 117.199555 04/Jul/2018 CHF 106.5364 3068000 326853640.2 102.518238 117.224026 03/Jul/2018 CHF 106.2085 3068000 325847643.18 102.202706 116.866755 02/Jul/2018 CHF 105.8816 3068000 324844652.21 101.888135 112.435649 30/Jun/2018 CHF 106.1278 -- -- -- -- 29/Jun/2018 CHF 106.1278 3068000 325600102.42 102.125049 116.763978 28/Jun/2018 CHF 106.2317 3068000 325918793.67 102.22503 116.876543 27/Jun/2018 CHF 106.5345 3068000 326847735.97 102.51641 117.17019 26/Jun/2018 CHF 107.0435 3068000 328409493.55 103.006212 117.713438 25/Jun/2018 CHF 107.7685 3076000 331495938.15 103.703868 114.362632 22/Jun/2018 CHF 107.8193 3076000 331652019.1 103.752752 118.555227 21/Jun/2018 CHF 107.5685 3076000 330880824.9 103.511411 118.28605 20/Jun/2018 CHF 108.2675 3076000 333030954.25 104.184048 119.044639 19/Jun/2018 CHF 108.4465 3076000 333581305.88 104.356296 119.23551 18/Jun/2018 CHF 108.9181 3076000 335031988.58 104.810109 115.562273 15/Jun/2018 CHF 109.2467 3076000 336042743.89 105.126316 120.10177 14/Jun/2018 CHF 110.755 3076000 340682530.82 106.577728 121.751089 13/Jun/2018 CHF 110.2174 3084000 339910386.67 106.060405 121.139324 12/Jun/2018 CHF 110.4391 3036000 335293108.94 106.273743 121.379136 11/Jun/2018 CHF 110.5306 3036000 335570924.97 106.361792 117.22949 08/Jun/2018 CHF 110.4289 3036000 335262145.33 106.263928 121.359559 07/Jun/2018 CHF 110.3539 3036000 335034301.67 106.191756 121.276359 06/Jun/2018 CHF 110.6257 3036000 335859475.72 106.453305 121.55043 05/Jun/2018 CHF 109.9517 3036000 333813248.43 105.804726 120.806524 04/Jun/2018 CHF 110.2545 3036000 334732584.95 106.096105 116.898881 01/Jun/2018 CHF 110.1943 3036000 334549861.91 106.038176 121.061018 31/May/2018 CHF 111.104 3036000 337311811.84 106.913565 122.078996 30/May/2018 CHF 110.7448 3036000 336221281.75 106.567913 121.653207 29/May/2018 CHF 110.3173 3032000 334482199.44 106.156537 121.178477 28/May/2018 CHF 0 0 0 106.819935 117.673452 25/May/2018 CHF 111.0067 3032000 336572463.04 106.819935 121.946854 24/May/2018 CHF 111.1295 3032000 336944621.72 106.938103 122.08389 23/May/2018 CHF 109.8277 3032000 332997479.82 105.685403 120.615653 22/May/2018 CHF 110.18 3032000 334065711.12 106.024415 121.002289 18/May/2018 CHF 109.7869 3024000 331995694.76 105.646141 120.5765 17/May/2018 CHF 109.897 3024000 332328574.67 105.752089 120.698853 16/May/2018 CHF 110.0829 3024000 332890569.29 105.930977 120.870147 15/May/2018 CHF 110.4077 3024000 333872892.34 106.243527 121.227418 14/May/2018 CHF 112.5436 3024000 340331832.07 108.298869 119.250933 11/May/2018 CHF 112.9375 3024000 341523024.72 108.677912 124.002386 09/May/2018 CHF 112.0435 3024000 338819412.59 107.817631 123.038244 08/May/2018 CHF 111.4574 3024000 337047077.8 107.253636 122.367749 04/May/2018 CHF 111.7304 3024000 337872581.82 107.51634 122.646714 03/May/2018 CHF 112.2402 3024000 339414221.97 108.006912 123.185067 02/May/2018 CHF 111.322 3024000 336637723.32 107.123343 122.176878 30/Apr/2018 CHF 112.1424 3024000 339118686.42 107.912801 118.736126 27/Apr/2018 CHF 112.8765 3024000 341338386.14 108.619213 123.826197 26/Apr/2018 CHF 112.8284 3024000 341192971.03 108.572927 123.75768 25/Apr/2018 CHF 112.9455 3024000 341547263.7 108.685611 123.855562 24/Apr/2018 CHF 113.5821 3024000 343472391 109.2982 124.540739 23/Apr/2018 CHF 113.2094 3024000 342345161.73 108.939557 119.779908 20/Apr/2018 CHF 114.3125 3024000 345681040.25 110.001052 125.299328 19/Apr/2018 CHF 115.3523 3024000 348825384.31 111.001635 126.424976 18/Apr/2018 CHF 115.6243 3024000 349647833.58 111.263376 126.703941 17/Apr/2018 CHF 114.8242 3029047.76 347228339.12 110.493453 125.832788 16/Apr/2018 CHF 115.4575 3028962.89 349143331.95 111.102867 122.103623 13/Apr/2018 CHF 114.9865 3028907.03 347719167.65 110.649632 126.008976 12/Apr/2018 CHF 114.7945 3028886.7 347138538.26 110.464873 125.798529 11/Apr/2018 CHF 115.6269 3028797.53 349655848.4 111.265878 126.694153 10/Apr/2018 CHF 114.6262 2980980.79 346629620.45 110.302921 125.592976 09/Apr/2018 CHF 114.0371 2982052.93 346216519.1 109.736039 120.578095 06/Apr/2018 CHF 113.9825 3035535.65 346050830.07 109.683499 124.883328 05/Apr/2018 CHF 113.6858 3035506.15 345150190.56 109.397989 124.56521 04/Apr/2018 CHF 114.5572 3035479.22 347795517.21 110.236523 125.475517 03/Apr/2018 CHF 114.2299 3035449.6 346801929.96 109.921568 125.12314 31/Mar/2018 CHF 113.408 -- -- -- -- 30/Mar/2018 CHF 113.408 3035230.05 -- 109.130667 124.237304 29/Mar/2018 CHF 113.408 3035230.05 344306615.9 109.130667 124.237304 28/Mar/2018 CHF 114.1683 3035275.57 348441528.98 109.862291 125.054622 27/Mar/2018 CHF 115.0053 3063417.97 350996171.44 110.667723 125.911094 26/Mar/2018 CHF 115.9613 3058668.18 353913858.29 111.587666 122.514523 23/Mar/2018 CHF 115.4855 3051996.15 352461682.48 111.129811 126.420082 22/Mar/2018 CHF 114.002 3064000 349302272.93 109.702263 124.795234 21/Mar/2018 CHF 113.4069 3064000 347478864.55 109.129608 124.075798 20/Mar/2018 CHF 112.4577 3064000 344570542.55 108.216209 123.111655 19/Mar/2018 CHF 112.5986 3064000 345002263.06 108.351794 118.943938 16/Mar/2018 CHF 112.4082 3064000 344418819.57 108.168576 123.048032 15/Mar/2018 CHF 113.1748 3064000 346767457.05 108.906262 123.870244 14/Mar/2018 CHF 113.6295 3236000 367705159.71 109.343813 124.330292 13/Mar/2018 CHF 113.5733 3236000 367523162.55 109.289732 124.261774 12/Mar/2018 CHF 113.2677 3236000 366534186.83 108.995658 119.600435 09/Mar/2018 CHF 113.403 3236000 366972054 109.125855 124.075798 08/Mar/2018 CHF 113.4482 3236000 367118360.04 109.169351 124.119845 07/Mar/2018 CHF 114.2085 3236000 369578635.36 109.900975 124.922481 06/Mar/2018 CHF 114.3928 3236000 370175216.2 110.078324 125.118246 05/Mar/2018 CHF 113.456 3236000 367143674.49 109.176856 119.75157 02/Mar/2018 CHF 113.6353 3236000 367723807.66 109.349394 124.276457 01/Mar/2018 CHF 112.3717 3236000 363634720.4 108.133452 122.930573 28/Feb/2018 CHF 113.2903 3236000 366607527.77 109.017406 123.889821 27/Feb/2018 CHF 113.99 3236000 368871482.09 109.690716 124.643516 26/Feb/2018 CHF 114.6618 3236000 371045736.37 110.337178 120.998441 23/Feb/2018 CHF 114.1981 3236000 369545159.94 109.890967 124.868645 22/Feb/2018 CHF 114.2429 3236000 369690157.16 109.934077 124.912693 21/Feb/2018 CHF 114.453 3236000 370369797.27 110.136253 125.12314 20/Feb/2018 CHF 115.264 3236000 372994176.75 110.916665 126.01387 19/Feb/2018 CHF 115.8455 3236000 374876066.62 111.476233 122.231143 16/Feb/2018 CHF 116.3117 3236000 376384609.94 111.92485 127.18846 15/Feb/2018 CHF 116.3489 3236000 376505185.36 111.960647 127.227613 14/Feb/2018 CHF 115.012 3236000 372178711.62 110.67417 125.725117 13/Feb/2018 CHF 114.089 3236000 369191934.91 109.785982 124.712034 12/Feb/2018 CHF 113.8319 3236000 368360157.02 109.538579 120.08218 09/Feb/2018 CHF 113.1328 3236000 366097696.97 108.865846 123.669585 08/Feb/2018 CHF 113.2605 3236000 366510907.53 108.98873 123.806621 07/Feb/2018 CHF 114.0766 3236000 369151751.88 109.77405 124.677775 06/Feb/2018 CHF 114.6755 3236000 371089810.91 110.350361 125.323799 05/Feb/2018 CHF 114.8755 3236000 371737025.32 110.542818 121.149577 02/Feb/2018 CHF 114.6794 3236000 371102568.51 110.354114 125.314011 01/Feb/2018 CHF 115.5618 3236000 373958011.46 111.203233 126.287941 31/Jan/2018 CHF 115.9065 3236000 375073343.54 111.534933 126.645212 30/Jan/2018 CHF 115.9042 3244000 375993311.24 111.532719 126.640318 29/Jan/2018 CHF 115.8256 3244000 375738356.14 111.457084 122.127238 26/Jan/2018 CHF 116.6154 3244000 378300249.41 112.217095 127.43806 25/Jan/2018 CHF 116.7696 3244000 378800706.17 112.36548 127.614248 24/Jan/2018 CHF 116.7139 3244000 378619963.73 112.31188 127.506578 23/Jan/2018 CHF 115.0011 3244000 373063487.83 110.663681 125.627234 22/Jan/2018 CHF 114.9386 3244000 372860893.38 110.603538 121.168469 19/Jan/2018 CHF 115.1521 3244000 373553326.19 110.808986 125.78874 18/Jan/2018 CHF 114.9255 3244000 372818202.7 110.590932 125.53914 17/Jan/2018 CHF 115.2486 3244000 373866314.4 110.901846 125.871941 16/Jan/2018 CHF 115.1007 3252000 374307499.29 110.759524 125.710435 15/Jan/2018 CHF 115.5801 3252000 375866373.95 111.220843 121.810797 12/Jan/2018 CHF 114.5497 3252000 372515710.5 110.229306 125.069304 11/Jan/2018 CHF 114.2475 3252000 371532858.27 109.938504 124.726716 10/Jan/2018 CHF 113.9996 3252000 370726632.21 109.699954 124.42328 09/Jan/2018 CHF 113.2646 3252000 368336626.71 108.992675 123.610856 08/Jan/2018 CHF 114.0321 3252000 370832479.92 109.731228 120.115241 05/Jan/2018 CHF 113.7992 3260000 370985370.42 109.507112 124.212833 04/Jan/2018 CHF 113.5776 3260000 370262899.32 109.29387 123.968127 03/Jan/2018 CHF 113.6387 3260000 370462236.26 109.352666 124.012174 29/Dec/2017 CHF 112.0701 3260000 365348679.07 107.843227 122.284549 28/Dec/2017 CHF 111.6203 3260000 363882198.18 107.410392 121.77556 27/Dec/2017 CHF 110.8112 3260000 361244458.22 106.631809 120.698853 22/Dec/2017 CHF 109.8959 3260000 358260749.53 105.75103 119.641722 21/Dec/2017 CHF 109.5921 3272000 358585219.21 105.458689 119.31871 20/Dec/2017 CHF 109.4771 3272000 358209222.03 105.348026 119.328499 19/Dec/2017 CHF 109.1379 3272000 357099262.7 105.021619 118.941863 18/Dec/2017 CHF 109.33 3268000 357290602.66 105.206474 114.811316 15/Dec/2017 CHF 108.8225 3268000 355632033.25 104.718115 118.418192 14/Dec/2017 CHF 108.5161 3268000 354630499.49 104.423271 118.085391 13/Dec/2017 CHF 107.8094 3268000 352321173.51 103.743225 117.302332 12/Dec/2017 CHF 107.6613 3268000 351837198 103.600711 117.14572 11/Dec/2017 CHF 108.2172 3292000 356251123.49 104.135645 113.625844 08/Dec/2017 CHF 108.5242 3288000 356827720.48 104.431066 118.080497 07/Dec/2017 CHF 108.9241 3288000 358142574.74 104.815883 118.496498 06/Dec/2017 CHF 109.7297 3288000 360791381.59 105.591099 119.328499 05/Dec/2017 CHF 109.9724 3288000 361589248.65 105.824645 119.582993 04/Dec/2017 CHF 110.6106 3288000 363687518.17 106.438774 116.06291 01/Dec/2017 CHF 110.7985 3288000 364305424.11 106.619588 120.468829 30/Nov/2017 CHF 111.2143 3296000 366562439.41 107.019705 120.919088 29/Nov/2017 CHF 111.5491 3212000 358295843.65 107.341878 121.271465 28/Nov/2017 CHF 112.2476 3212000 360539362.05 108.014033 122.034948 27/Nov/2017 CHF 112.5168 3212000 361403952.87 108.27308 118.051292 24/Nov/2017 CHF 112.148 3212000 360219234.75 107.918189 121.917489 23/Nov/2017 CHF 112.1432 3212000 360203912.71 107.91357 121.907701 22/Nov/2017 CHF 111.8541 3208000 358827853.91 107.635374 121.594477 21/Nov/2017 CHF 111.5554 3208000 357869677.61 107.34794 121.261677 20/Nov/2017 CHF 111.8211 3208000 358722034.01 107.603619 117.290889 17/Nov/2017 CHF 111.6716 3208000 358242649.07 107.459757 121.374242 16/Nov/2017 CHF 111.3021 3208000 357057097.91 107.104194 120.972924 15/Nov/2017 CHF 111.5158 3208000 357742537.59 107.309834 121.188265 14/Nov/2017 CHF 110.8662 3208000 355658673.7 106.684734 120.478617 13/Nov/2017 CHF 111.1591 3208000 356598393.41 106.966587 116.577717 10/Nov/2017 CHF 111.7196 3208000 358396386.32 107.505947 121.408501 09/Nov/2017 CHF 111.7694 3208000 358556278.8 107.553869 121.462336 08/Nov/2017 CHF 111.7213 3208000 358402041.47 107.507583 121.393818 07/Nov/2017 CHF 110.9998 3208000 356087450.11 106.813295 120.605865 06/Nov/2017 CHF 110.5961 3208000 354792245.62 106.424821 115.96845 03/Nov/2017 CHF 110.2797 3208000 353777422.89 106.120355 119.827699 02/Nov/2017 CHF 111.3515 3208000 357215688.72 107.15173 120.972924 01/Nov/2017 CHF 111.1801 3208000 356665859.47 106.986795 120.777159 31/Oct/2017 CHF 110.5854 3208000 354757898.67 106.414525 120.126241 30/Oct/2017 CHF 110.7562 3208000 355305783.05 106.578883 116.100694 27/Oct/2017 CHF 110.2721 3208000 353752898.85 106.113041 119.788546 26/Oct/2017 CHF 110.9293 3208000 355861194.35 106.745454 120.488406 25/Oct/2017 CHF 111.0708 3208000 356314980.44 106.881617 120.615653 24/Oct/2017 CHF 111.206 3208000 356748907.95 107.011718 120.757582 23/Oct/2017 CHF 111.0831 3208000 356354740.21 106.893454 116.398243 20/Oct/2017 CHF 111.6483 3208000 358167855.02 107.437336 121.21763 19/Oct/2017 CHF 112.1152 3208000 359665716.33 107.886626 121.721725 18/Oct/2017 CHF 111.5921 3208000 357987409.44 107.383256 121.144218 17/Oct/2017 CHF 111.9986 3208000 359291604.06 107.774424 121.579795 16/Oct/2017 CHF 113.6195 3208000 364491376.83 109.33419 119.038398 13/Oct/2017 CHF 113.3093 3208000 363496100.04 109.035689 123.008879 12/Oct/2017 CHF 112.5076 3208000 360924256.41 108.264227 122.132831 11/Oct/2017 CHF 112.4448 3208000 360723005.87 108.203795 122.044737 10/Oct/2017 CHF 112.6377 3208000 361341848.91 108.38942 122.255184 09/Oct/2017 CHF 111.5421 3208000 357827131.72 107.335142 116.837482 06/Oct/2017 CHF 110.0536 3208000 353051821.21 105.902782 119.470428 05/Oct/2017 CHF 111.1808 3208000 356667938.33 106.987469 120.679276 04/Oct/2017 CHF 111.1932 3208000 356707933.5 106.999401 120.6597 03/Oct/2017 CHF 110.9407 3208000 355897786.43 106.756424 120.380735 02/Oct/2017 CHF 111.1668 3208000 356623239.4 106.973997 116.402966 29/Sept/2017 CHF 112.0035 3208000 359307083.72 107.779139 121.521066 28/Sept/2017 CHF 112.0305 3208000 359393991.18 107.805121 121.55043 27/Sept/2017 CHF 112.0017 3208000 359301365.22 107.777407 121.481913 26/Sept/2017 CHF 113.5387 3208000 364232070.13 109.256437 123.150808 25/Sept/2017 CHF 112.957 3208000 362366169.73 108.696677 118.230766 22/Sept/2017 CHF 113.1036 3208000 362836284.84 108.837748 122.661396 21/Sept/2017 CHF 112.8569 3208000 362044943.42 108.600352 122.411796 20/Sept/2017 CHF 114.618 3196000 366319206.7 110.29503 124.25688 19/Sept/2017 CHF 114.4734 3224000 369062196.84 110.155884 124.100268 18/Sept/2017 CHF 114.7073 2964000 339992557.77 110.380962 119.997166 15/Sept/2017 CHF 115.6666 2964000 342835829.05 111.304081 125.37274 14/Sept/2017 CHF 115.8177 2964000 343283786.78 111.449482 125.53914 13/Sept/2017 CHF 116.1125 2988000 346944039.39 111.733163 125.832788 12/Sept/2017 CHF 116.0317 2988000 346702775.9 111.65541 125.739799 11/Sept/2017 CHF 116.7199 2980000 347825307.04 112.317654 122.061116 08/Sept/2017 CHF 117.779 2980000 350981511.74 113.336809 127.638719 07/Sept/2017 CHF 117.552 2980000 350304953.45 113.11837 127.384224 06/Sept/2017 CHF 117.0843 2980000 348911359.37 112.66831 126.855659 05/Sept/2017 CHF 116.8993 2964000 346489420.29 112.490288 126.645212 04/Sept/2017 CHF 116.6942 2964000 345881708.12 112.292923 121.999717 01/Sept/2017 CHF 115.5987 2964000 342634604.07 111.238742 125.230811 31/Aug/2017 CHF 114.8414 2964000 340389931.43 110.510004 124.413492 30/Aug/2017 CHF 114.5852 2964000 339630537.02 110.263467 124.110056 29/Aug/2017 CHF 115.4594 2964000 342221515.5 111.104696 125.093775 25/Aug/2017 CHF 112.5863 2960000 333255556.42 108.339958 121.966431 24/Aug/2017 CHF 112.9114 2960000 334217878.16 108.652797 122.323702 23/Aug/2017 CHF 112.729 2960000 333677709.23 108.477276 122.10836 22/Aug/2017 CHF 112.5194 2960000 333057500.51 108.275582 121.883231 21/Aug/2017 CHF 113.2929 2960000 335346840.2 109.019908 118.429131 18/Aug/2017 CHF 113.5605 2960000 336139167.13 109.277415 123.003985 17/Aug/2017 CHF 112.6508 2960000 333446228.54 108.402026 122.00069 16/Aug/2017 CHF 111.6181 2960000 330389652.52 107.408275 120.845677 15/Aug/2017 CHF 111.4054 2960000 329759949.29 107.203598 120.620547 14/Aug/2017 CHF 112.4595 2960000 332880043.97 108.217941 117.51287 11/Aug/2017 CHF 112.7792 2960000 333826350.84 108.525583 122.142619 10/Aug/2017 CHF 112.642 2960000 333420428.97 108.393558 121.986007 09/Aug/2017 CHF 111.4971 2960000 330031436.79 107.291839 120.728218 08/Aug/2017 CHF 110.7055 2960000 327688279.3 106.530095 119.866852 07/Aug/2017 CHF 110.3724 2960000 326702191.56 106.209558 115.330846 04/Aug/2017 CHF 110.3551 2960000 326651209.84 106.192911 119.490005 03/Aug/2017 CHF 111.2758 2960000 329376352.55 107.078886 120.488406 02/Aug/2017 CHF 111.4276 2956000 329380090.79 107.22496 120.635229 31/Jul/2017 CHF 111.2519 2956000 328860529.69 107.055887 116.242384 28/Jul/2017 CHF 111.0277 2956000 328197817.74 106.840143 120.209441 27/Jul/2017 CHF 110.7003 2956000 327230176.56 106.525091 119.85217 26/Jul/2017 CHF 109.5799 2956000 323918042.45 105.446949 118.618851 25/Jul/2017 CHF 110.1333 2956000 325554066.11 105.979476 119.230616 24/Jul/2017 CHF 110.239 2956000 325866425.12 106.08119 115.174987 21/Jul/2017 CHF 109.6448 2956000 324110083.02 105.509401 118.692263 20/Jul/2017 CHF 108.7966 2956000 321602831.11 104.693192 117.767273 19/Jul/2017 CHF 109.1173 2956000 322550677.21 105.001796 118.100074 18/Jul/2017 CHF 109.0048 2956000 322218166.25 104.893539 117.972827 17/Jul/2017 CHF 108.4178 2956000 320483071.31 104.328679 113.248005 14/Jul/2017 CHF 108.0883 3164000 341991319.74 104.011606 116.998896 13/Jul/2017 CHF 107.0784 3164000 338796150.55 103.039796 115.922189 12/Jul/2017 CHF 107.1003 3164000 338865299.92 103.06087 115.917295 11/Jul/2017 CHF 106.4083 3164000 336675992.17 102.39497 115.188071 10/Jul/2017 CHF 106.4978 3540000 377002136.95 102.481094 111.245454 07/Jul/2017 CHF 106.8469 3540000 378238044.11 102.817027 115.63833 06/Jul/2017 CHF 107.6771 3540000 381176816.65 103.615915 116.524166 05/Jul/2017 CHF 107.2834 3540000 379783390.36 103.237064 116.093484 04/Jul/2017 CHF 107.599 3540000 380900532.24 103.540761 116.426284 03/Jul/2017 CHF 108.0923 3540000 382646879.25 104.015455 112.865442 30/Jun/2017 CHF 109.2532 3508000 383260158.69 105.132571 118.20285 29/Jun/2017 CHF 109.3759 3508000 383690677.81 105.250643 118.330098 28/Jun/2017 CHF 109.7996 3508000 385177136.95 105.658362 118.765674 27/Jun/2017 CHF 109.9523 3508000 385712515.99 105.805303 118.917392 26/Jun/2017 CHF 109.5882 3508000 384435262.71 105.454936 114.372078 23/Jun/2017 CHF 110.5122 3508000 387676844.44 106.344086 119.519369 22/Jun/2017 CHF 110.0945 3508000 386211350.98 105.94214 119.059322 21/Jun/2017 CHF 109.3584 3508000 383629332.09 105.233803 118.276262 20/Jun/2017 CHF 109.3371 3508000 383554524.97 105.213306 118.251792 19/Jun/2017 CHF 109.8804 3508000 385460352.8 105.736115 114.669626 16/Jun/2017 CHF 110.5471 3508000 387799338.68 106.377669 119.519369 15/Jun/2017 CHF 110.4736 3508000 387541221.1 106.306942 119.445958 14/Jun/2017 CHF 112.3728 3508000 394203641.31 108.134511 121.462336 13/Jun/2017 CHF 111.1836 3508000 390031975.87 106.990163 120.18497 12/Jun/2017 CHF 111.5787 3508000 391417921.87 107.370361 116.39352 09/Jun/2017 CHF 111.5983 3508000 391486687.29 107.389222 120.630335 08/Jun/2017 CHF 112.1929 3508000 393572674.4 107.961396 121.261677 07/Jun/2017 CHF 113.7838 3508000 399153702.14 109.492293 122.979514 06/Jun/2017 CHF 114.012 3520000 401322202.72 109.711886 123.22422 02/Jun/2017 CHF 112.4184 3520000 395712913.73 108.178391 121.472124 01/Jun/2017 CHF 111.5468 3520000 392644850.75 107.339664 120.522665 31/May/2017 CHF 111.6891 3520000 393145656.83 107.476597 120.6597 30/May/2017 CHF 111.3997 3520000 392127094.17 107.198113 120.336688 26/May/2017 CHF 111.6153 3524000 393332248.76 107.405581 120.571606 24/May/2017 CHF 110.5219 3524000 389479255.42 106.35342 119.392122 23/May/2017 CHF 111.2198 3524000 391938598.62 107.024998 120.131135 22/May/2017 CHF 111.1147 3524000 391568212.8 106.923862 115.812592 19/May/2017 CHF 110.5234 3524000 389484472.73 106.354863 119.362757 18/May/2017 CHF 110.8732 3524000 390717270.09 106.69147 119.739605 17/May/2017 CHF 111.0245 3524000 391250321.76 106.837064 119.886429 16/May/2017 CHF 108.9923 3524000 384088770.55 104.881511 117.698756 15/May/2017 CHF 108.9085 3524000 383793466.32 104.800871 113.507769 12/May/2017 CHF 108.7264 3524000 383151945.89 104.62564 117.429579 11/May/2017 CHF 107.9987 3524000 380587514.07 103.925386 116.666096 10/May/2017 CHF 107.9973 3524000 380582585.55 103.924039 116.651413 09/May/2017 CHF 107.7808 3528000 380250673.53 103.715704 116.411601 08/May/2017 CHF 108.6451 3528000 383299862.3 104.547406 113.219667 05/May/2017 CHF 108.516 3528000 382844344.92 104.423175 117.160402 04/May/2017 CHF 108.5535 3528000 382976732.63 104.459261 117.204449 03/May/2017 CHF 110.4903 3528000 389809743.17 106.323012 119.29424 02/May/2017 CHF 110.9521 3516000 390107556.86 106.767394 119.788546 28/Apr/2017 CHF 111.9331 3516000 393556613.5 107.711395 120.850571 27/Apr/2017 CHF 111.616 3516000 392441682.18 107.406254 120.507982 26/Apr/2017 CHF 111.557 3516000 392234335.07 107.34948 120.424782 25/Apr/2017 CHF 112.0856 3520000 394541253.86 107.858143 120.997394 24/Apr/2017 CHF 112.2388 3520000 395080458.84 108.005565 116.917773 21/Apr/2017 CHF 113.3582 3524000 399474378.87 109.082745 122.343278 20/Apr/2017 CHF 113.3766 3524000 399539052.25 109.100451 122.372643 19/Apr/2017 CHF 113.1384 3544000 400962545.33 108.871235 122.088784 18/Apr/2017 CHF 113.1395 3544000 400966560.57 108.872294 122.08389 13/Apr/2017 CHF 113.6274 3544000 402695514.32 109.341792 122.587984 12/Apr/2017 CHF 112.7619 3544000 399628215.71 108.508935 121.653207 11/Apr/2017 CHF 110.9055 3544000 393049135 106.722552 119.617252 10/Apr/2017 CHF 110.6619 3544000 392185882.57 106.48814 115.17971 07/Apr/2017 CHF 112.1243 3544000 397368629.61 107.895383 120.928877 06/Apr/2017 CHF 110.8777 3544000 392950606.05 106.6958 119.597675 05/Apr/2017 CHF 110.2934 3192000 352056421.59 106.133538 118.961439 04/Apr/2017 CHF 111.3611 3000000 334083213.91 107.160968 120.10177 03/Apr/2017 CHF 110.4378 3000000 331313277.4 106.272492 114.953006 31/Mar/2017 CHF 110.2334 3000000 330700216.19 106.075801 118.892922 30/Mar/2017 CHF 110.5923 3040000 336200534.14 106.421165 119.279557 29/Mar/2017 CHF 110.8386 3040000 336949377.95 106.658175 119.504687 28/Mar/2017 CHF 111.382 3040000 338601212.03 107.18108 120.106664 27/Mar/2017 CHF 111.4169 3040000 338707383.19 107.214664 115.940112 24/Mar/2017 CHF 110.5513 3040000 336075844.05 106.381711 119.196357 23/Mar/2017 CHF 110.5617 3040000 336107432.34 106.391719 119.201251 22/Mar/2017 CHF 110.6996 3040000 336526759.68 106.524418 119.352969 21/Mar/2017 CHF 110.0704 3040000 334614119.76 105.918949 118.648216 20/Mar/2017 CHF 109.2825 3040000 332218858.95 105.160766 113.658905 17/Mar/2017 CHF 109.05 3040000 331512002.13 104.937035 117.517673 16/Mar/2017 CHF 109.03 3040000 331451350.63 104.917789 117.498097 15/Mar/2017 CHF 106.3744 3040000 323378263.6 102.362348 114.620353 14/Mar/2017 CHF 106.8951 3040000 324961031.56 102.863409 115.178283 13/Mar/2017 CHF 106.8634 3040000 324864764.41 102.832905 111.117933 10/Mar/2017 CHF 106.7361 3040000 324477888.35 102.710406 115.002094 09/Mar/2017 CHF 107.0765 3040000 325512511.08 103.037968 115.378942 08/Mar/2017 CHF 107.3297 3060000 328428960.81 103.281618 115.63833 07/Mar/2017 CHF 108.0056 3060000 330497114.33 103.932026 116.357766 06/Mar/2017 CHF 109.292 3060000 334433613.3 105.169907 113.616398 03/Mar/2017 CHF 108.9039 3060000 333245940.49 104.796445 117.31212 02/Mar/2017 CHF 109.9479 3060000 336440691.53 105.801069 118.42798 01/Mar/2017 CHF 110.1765 3060000 337140102.89 106.021047 118.65311 28/Feb/2017 CHF 111.5286 3060000 341277427.23 107.322151 120.121346 27/Feb/2017 CHF 111.6835 3060000 341751540 107.471209 116.072356 24/Feb/2017 CHF 111.3694 3060000 340790406.19 107.168955 119.945158 23/Feb/2017 CHF 110.8636 3060000 339242597.35 106.682232 119.397016 22/Feb/2017 CHF 109.8777 3060000 336225679.57 105.733517 118.330098 21/Feb/2017 CHF 109.5779 3060000 335308273.54 105.445024 118.002191 20/Feb/2017 CHF 109.9541 3060000 336459572.83 105.807035 114.263449 17/Feb/2017 CHF 110.3646 3060000 337715645.53 106.202053 118.853769 16/Feb/2017 CHF 110.2379 3060000 337328120.08 106.080131 118.726522 15/Feb/2017 CHF 108.8512 3060000 333084535.27 104.745733 117.199555 14/Feb/2017 CHF 109.4226 3060000 334833013.57 105.295581 117.811321 13/Feb/2017 CHF 108.6659 3060000 332517614.88 104.567421 112.907949 10/Feb/2017 CHF 109.2116 3060000 334187399.84 105.09254 117.581297 09/Feb/2017 CHF 109.9673 3060000 336499918.38 105.819737 118.403509 08/Feb/2017 CHF 110.4314 3060000 337920179.72 106.266333 118.917392 07/Feb/2017 CHF 109.4646 3060000 334961755.03 105.335997 117.865156 06/Feb/2017 CHF 109.0833 3060000 333794976.92 104.969079 113.35191 03/Feb/2017 CHF 108.0668 3060000 330684382.97 103.990917 116.357766 02/Feb/2017 CHF 108.6665 3056000 332084819.35 104.567999 117.008684 01/Feb/2017 CHF 107.0695 3056000 327204435.35 103.031232 115.266377 31/Jan/2017 CHF 107.881 3052000 329252942.04 103.812125 116.152213 30/Jan/2017 CHF 106.119 3052000 323875209.04 102.116581 110.267794 27/Jan/2017 CHF 105.4207 3052000 321743980.41 101.444618 113.509387 26/Jan/2017 CHF 105.8505 3052000 323055815.29 101.858208 113.979223 25/Jan/2017 CHF 106.3376 3048000 324116863.57 102.326936 114.493105 24/Jan/2017 CHF 108.2651 3048000 329991949.64 104.181738 116.58779 23/Jan/2017 CHF 107.9237 3048000 328951503.56 103.853214 112.152269 20/Jan/2017 CHF 106.8419 3048000 325654008.06 102.812216 115.051035 19/Jan/2017 CHF 106.4468 3044000 324023962.95 102.432018 114.625247 18/Jan/2017 CHF 108.1228 3044000 329125767.48 104.044805 116.436072 17/Jan/2017 CHF 108.2453 3040000 329065791.01 104.162685 116.563319 16/Jan/2017 CHF 107.0973 3040000 325575940.35 103.057983 111.292684 13/Jan/2017 CHF 105.9798 3040000 322178608.43 101.982631 114.116258 12/Jan/2017 CHF 107.2681 3036000 325665882.16 103.222341 115.530659 11/Jan/2017 CHF 104.979 3036000 318716315.74 101.019578 113.034657 10/Jan/2017 CHF 105.9416 3032000 321214885.64 101.945872 114.101576 09/Jan/2017 CHF 104.9804 3028000 317880658.66 101.020925 109.101214 06/Jan/2017 CHF 104.7523 3028000 317189947.34 100.801428 112.804633 05/Jan/2017 CHF 104.8297 3028000 317424335.76 100.875909 112.892727 04/Jan/2017 CHF 103.8007 3028000 314308410.34 99.885719 111.718138 03/Jan/2017 CHF 102.6448 3028000 310808363.7 98.773415 110.455454 30/Dec/2016 CHF 103.3612 3028000 312977836.95 99.462795 111.248302 29/Dec/2016 CHF 102.2025 3028000 309469237.81 98.347797 109.995407 28/Dec/2016 CHF 101.2776 3028000 306668672.06 97.457781 108.923594 23/Dec/2016 CHF 100.9846 3028000 305781249.48 97.175832 108.585899 22/Dec/2016 CHF 101.0305 3028000 305920446.07 97.220001 108.625052 21/Dec/2016 CHF 101.2014 3028000 306437918.33 97.384455 108.850182 20/Dec/2016 CHF 100.5082 3024000 303936943.56 96.7174 108.091593 19/Dec/2016 CHF 101.4492 3016000 305970822.84 97.622909 105.299202 16/Dec/2016 CHF 101.0566 3016000 304786713.56 97.245116 108.673994 15/Dec/2016 CHF 100.6301 3012000 303097766.71 96.834702 108.233523 14/Dec/2016 CHF 103.9078 3012000 312970306.66 99.988779 111.698561 13/Dec/2016 CHF 103.5811 3012000 311986386.98 99.674401 111.346185 12/Dec/2016 CHF 103.3555 3012000 311306843.89 99.45731 107.230907 09/Dec/2016 CHF 104.0267 3012000 313328279.53 100.103195 111.835597 08/Dec/2016 CHF 104.7101 3012000 315386853.27 100.76082 112.559927 07/Dec/2016 CHF 105.3393 3012000 317282051.16 101.366289 113.205951 06/Dec/2016 CHF 104.8893 3012000 315926618.31 100.933261 112.716539 05/Dec/2016 CHF 103.978 3012000 313181618.72 100.056332 107.826005 02/Dec/2016 CHF 104.9764 3012000 316188787.62 101.017076 112.82421 01/Dec/2016 CHF 103.9351 3012000 313052507.22 100.01505 111.70835 30/Nov/2016 CHF 105.4052 3012000 317480319.55 101.429703 113.264681 29/Nov/2016 CHF 106.1744 3012000 319797314.06 102.169892 114.086893 28/Nov/2016 CHF 106.2221 3012000 319940981.8 102.215793 110.144996 25/Nov/2016 CHF 106.2909 3012000 320148297.21 102.281998 114.209246 24/Nov/2016 CHF 106.1556 3012000 319740694.31 102.151801 114.057528 23/Nov/2016 CHF 106.0826 3012000 319520761.62 102.081554 113.989011 22/Nov/2016 CHF 108.5345 3012000 326906011.16 104.440977 116.592684 21/Nov/2016 CHF 108.7311 3012000 327498038.93 104.630162 112.70486 18/Nov/2016 CHF 108.4452 3012000 326637092.87 104.355045 116.480119 17/Nov/2016 CHF 109.9126 3012000 331056699.61 105.7671 118.01198 16/Nov/2016 CHF 110.1547 3012000 331786066.05 106.000069 118.251792 15/Nov/2016 CHF 109.957 3012000 331190589.43 105.809826 118.03645 14/Nov/2016 CHF 108.7477 3012000 327548193.26 104.646136 112.671799 11/Nov/2016 CHF 110.8905 3016000 334445750.24 106.708118 118.981016 10/Nov/2016 CHF 113.6946 3016000 342903022.77 109.406457 121.971325 09/Nov/2016 CHF 114.9619 3016000 346725159.58 110.625959 123.322103 08/Nov/2016 CHF 115.0716 3016000 347056083.99 110.731522 123.419985 07/Nov/2016 CHF 115.1385 3016000 347257625.36 110.795899 119.175365 04/Nov/2016 CHF 116.8803 3016000 352510853.67 112.472004 125.416787 03/Nov/2016 CHF 116.7339 3016000 352069348.97 112.331126 125.250387 02/Nov/2016 CHF 116.9888 3016000 352838219.82 112.576412 125.519564 01/Nov/2016 CHF 115.6556 3016000 348817144.47 111.293496 124.066009 31/Oct/2016 CHF 114.1937 3016000 344408164.67 109.886733 118.216597 28/Oct/2016 CHF 114.2842 3016000 344681132.34 109.97382 122.597773 27/Oct/2016 CHF 113.6879 3016000 342882678.53 109.40001 121.951748 26/Oct/2016 CHF 114.0881 3016000 344089590.56 109.785116 122.362855 25/Oct/2016 CHF 113.9915 3112000 354741467.2 109.692159 122.260078 24/Oct/2016 CHF 113.6563 3112000 353698507.17 109.369602 117.630945 21/Oct/2016 CHF 113.7064 3112000 353854196.92 109.417812 121.946854 20/Oct/2016 CHF 114.2226 3112000 355460841 109.914543 122.490102 19/Oct/2016 CHF 114.0111 3112000 354802506.27 109.71102 122.245396 18/Oct/2016 CHF 113.042174 3112000 351787247.05 108.778638 121.207842 17/Oct/2016 CHF 112.748836 3112000 350874378.08 108.496364 116.658008 14/Oct/2016 CHF 112.48824 3112000 350063403.34 108.245597 120.596076 13/Oct/2016 CHF 113.326288 3112000 352671410.43 109.052037 121.496595 12/Oct/2016 CHF 112.928211 3112000 351432594.28 108.668974 121.061018 11/Oct/2016 CHF 112.66163 3112000 350602993.34 108.412447 120.772265 10/Oct/2016 CHF 113.228537 3112000 352367208.65 108.957973 117.120861 07/Oct/2016 CHF 113.168798 3304000 373909708.63 108.900487 121.295936 06/Oct/2016 CHF 112.788554 3504000 395211095.6 108.534584 120.889724 05/Oct/2016 CHF 114.165282 3604000 411451679.61 109.859387 122.33349 04/Oct/2016 CHF 115.421511 3844000 443680288.31 111.068236 123.67448 03/Oct/2016 CHF 118.160221 3844000 454207889.88 113.703651 122.169744 30/Sept/2016 CHF 118.999819 3844000 457435305.69 114.511583 127.491895 29/Sept/2016 CHF 118.604761 3844000 455916703.78 114.131425 127.071001 28/Sept/2016 CHF 119.055024 3844000 457647515.5 114.564706 127.496789 27/Sept/2016 CHF 119.472662 3844000 459252913.36 114.966592 127.93726 26/Sept/2016 CHF 120.691061 3844000 463936441.22 116.139038 124.729608 23/Sept/2016 CHF 120.545852 3844000 463378256.28 115.999305 129.077591 22/Sept/2016 CHF 120.591476 3844000 463553634.48 116.043208 129.126532 21/Sept/2016 CHF 119.42825 3844000 459082194.78 114.923855 127.888319 20/Sept/2016 CHF 118.32185 3848000 455302482.45 113.859184 126.708836 19/Sept/2016 CHF 118.428099 3848000 455711328.61 113.961426 122.382279 16/Sept/2016 CHF 117.850347 3848000 453488136.69 113.405465 126.194953 15/Sept/2016 CHF 118.084488 3852000 454861450.57 113.630775 126.434765 14/Sept/2016 CHF 119.089647 3852000 458733323.91 114.598023 127.496789 13/Sept/2016 CHF 119.26554 3852000 459410861.75 114.767282 127.682766 12/Sept/2016 CHF 119.355983 3852000 459759248.93 114.854314 123.31271 09/Sept/2016 CHF 119.925159 3852000 461951713.9 115.402023 128.38752 08/Sept/2016 CHF 121.039086 3852000 466242559.97 116.473936 129.61105 07/Sept/2016 CHF 121.496767 3856000 468491537.04 116.914355 130.090674 06/Sept/2016 CHF 120.522657 3856000 464735367.52 115.976985 129.02865 05/Sept/2016 CHF 119.563848 3856000 461038198.11 115.054339 123.515798 02/Sept/2016 CHF 119.421169 3856000 460488030.44 114.917041 127.834484 01/Sept/2016 CHF 118.061803 3856000 455246313.8 113.608945 126.371141 31/Aug/2016 CHF 118.073605 3856000 455291821.8 113.620302 126.351565 30/Aug/2016 CHF 118.90138 3856000 458483725.11 114.416857 127.217824 26/Aug/2016 CHF 118.978596 3856000 458781466.21 114.49116 127.286342 25/Aug/2016 CHF 119.220522 3856000 459714335.19 114.723962 127.535942 24/Aug/2016 CHF 119.782644 3856000 461881875.85 115.264883 128.113449 23/Aug/2016 CHF 121.140453 3856000 467117590.16 116.57148 129.552321 22/Aug/2016 CHF 120.590899 3856000 464998507.74 116.042653 124.460398 19/Aug/2016 CHF 121.551239 3856000 468701580.7 116.966773 129.987898 18/Aug/2016 CHF 121.889641 3856000 470006457.96 117.292411 130.345169 17/Aug/2016 CHF 121.29847 3844000 466271320.83 116.723537 129.704039 16/Aug/2016 CHF 121.361743 3844000 466514542.27 116.784424 129.772556 15/Aug/2016 CHF 120.937439 3844000 464883519.08 116.376123 124.814622 12/Aug/2016 CHF 122.102483 3844000 469361947.51 117.497226 130.575192 11/Aug/2016 CHF 122.364229 3844000 470368098.13 117.7491 130.849263 10/Aug/2016 CHF 121.714654 3844000 467871131.43 117.124024 130.154298 09/Aug/2016 CHF 121.105267 3844000 465528648.61 116.537621 129.513168 08/Aug/2016 CHF 120.728946 3844000 464082071.03 116.175494 124.597365 05/Aug/2016 CHF 121.075206 3844000 465413092.76 116.508694 129.464227 04/Aug/2016 CHF 123.124816 3844000 473291794.83 118.481 131.642111 03/Aug/2016 CHF 122.794506 3844000 472022081.91 118.163148 131.275052 02/Aug/2016 CHF 123.204508 3952000 486904217.11 118.557687 131.749782 29/Jul/2016 CHF 121.294841 3952000 479357213.05 116.720045 129.659992 28/Jul/2016 CHF 121.305787 3952000 479400472.13 116.730578 129.640415 27/Jul/2016 CHF 120.190368 3952000 474992337.14 115.657229 128.426673 26/Jul/2016 CHF 119.649545 3952000 472855002.04 115.136804 127.849166 25/Jul/2016 CHF 118.765288 3952000 469360419.85 114.285898 122.457847 22/Jul/2016 CHF 119.463048 3952000 472117967.07 114.957341 127.633825 21/Jul/2016 CHF 119.506346 3952000 472289080.77 114.999006 127.677872 20/Jul/2016 CHF 119.0503 3952000 470486786.59 114.56016 127.173777 19/Jul/2016 CHF 120.426782 3952000 475926642.77 115.884726 128.627332 18/Jul/2016 CHF 120.780785 3952000 477325662.39 116.225377 124.488736 15/Jul/2016 CHF 120.086152 3952000 474580476.09 115.556943 128.260272 14/Jul/2016 CHF 119.781927 3944000 472419922.85 115.264193 127.93726 13/Jul/2016 CHF 121.545114 3944000 479373932.07 116.960879 129.787239 12/Jul/2016 CHF 121.528747 3944000 479309380.9 116.945129 129.757874 11/Jul/2016 CHF 122.869249 3924000 482138934.82 118.235072 126.604638 08/Jul/2016 CHF 122.627582 3924000 481190633.94 118.00252 130.922675 07/Jul/2016 CHF 122.837875 3924000 482015822.37 118.204882 131.167381 06/Jul/2016 CHF 123.730849 3916000 484530007.91 119.064176 132.09237 05/Jul/2016 CHF 122.297053 3436000 420212677.43 117.684457 130.594769 04/Jul/2016 CHF 122.295932 3056000 373736370.78 117.683379 126.033155 01/Jul/2016 CHF 121.320708 3056000 370756085.96 116.744937 129.567003 30/Jun/2016 CHF 119.56138 3056000 365379578.13 115.051964 127.712131 29/Jun/2016 CHF 119.673342 3056000 365721734.57 115.159703 127.790437 28/Jun/2016 CHF 118.609934 3056000 362471958.44 114.136403 126.655 27/Jun/2016 CHF 120.007092 3056000 366741674.99 115.480865 123.614981 24/Jun/2016 CHF 119.146349 3056000 364111243.64 114.652586 127.21293 23/Jun/2016 CHF 114.227773 3056000 349080077.34 109.919521 122.00069 22/Jun/2016 CHF 114.490239 3056000 349882171.77 110.172088 122.264972 21/Jun/2016 CHF 115.203934 3056000 352063223.9 110.858865 123.018667 20/Jun/2016 CHF 116.039454 3056000 354616573.43 111.662872 119.57682 17/Jun/2016 CHF 116.852352 3056000 357100787.9 112.445111 124.770763 16/Jun/2016 CHF 118.711232 3056000 362781527.74 114.23388 126.699047 15/Jun/2016 CHF 116.202369 3024000 351395966.86 111.819642 124.036645 14/Jun/2016 CHF 116.565667 2920000 340371749.92 112.169238 124.413492 13/Jun/2016 CHF 116.002413 2920000 338727046.45 111.627228 119.477637 10/Jun/2016 CHF 115.520193 2904000 335470640.77 111.163196 123.297632 09/Jun/2016 CHF 114.475434 2904000 332436663.11 110.157841 122.181772 08/Jun/2016 CHF 114.408165 2904000 332241313.75 110.093109 122.098572 07/Jun/2016 CHF 112.472962 2892000 325271806.72 108.230895 119.989205 06/Jun/2016 CHF 112.74235 2892000 326050878.25 108.490123 116.077079 03/Jun/2016 CHF 112.433938 3196000 359338866.22 108.193343 119.950052 02/Jun/2016 CHF 109.881153 3344000 367442577.11 105.73684 117.268073 01/Jun/2016 CHF 110.095077 3344000 368157940.79 105.942695 117.473626 31/May/2016 CHF 109.861227 3360000 369133723.04 105.717665 117.248496 27/May/2016 CHF 110.255963 3360000 370460037.09 106.097513 117.659603 26/May/2016 CHF 110.965333 3360000 372843520.33 106.780128 118.398615 25/May/2016 CHF 110.68371 3360000 371897266.9 106.509127 118.090286 24/May/2016 CHF 112.177046 3360000 376914876.86 107.94614 119.666193 23/May/2016 CHF 113.013407 3360000 379725050.07 108.750956 116.332121 20/May/2016 CHF 113.784639 3360000 382316387.68 109.4931 121.354665 19/May/2016 CHF 113.069512 3360000 379913561.29 108.804945 120.586288 18/May/2016 CHF 115.530374 3360000 388182059.16 111.172993 123.189961 17/May/2016 CHF 115.924557 3360000 389506513.3 111.552309 123.591279 13/May/2016 CHF 114.901105 3360000 386067715.42 110.567457 122.524361 12/May/2016 CHF 116.153723 3360000 390276509.74 111.772831 123.831091 11/May/2016 CHF 115.948674 3360000 389587546.73 111.575516 123.605962 10/May/2016 CHF 114.650731 3360000 385226459.12 110.326527 122.255184 09/May/2016 CHF 114.889981 3360000 386030337.53 110.556753 118.211874 06/May/2016 CHF 117.095428 3360000 393440638.69 112.679019 124.800128 04/May/2016 CHF 116.551408 3360000 391612732.29 112.155517 124.227515 03/May/2016 CHF 117.572362 3360000 395043136.62 113.137964 125.299328 29/Apr/2016 CHF 116.852289 3360000 392623691.44 112.44505 124.501586 28/Apr/2016 CHF 114.180523 3360000 383646558.1 109.874053 121.667889 27/Apr/2016 CHF 113.407044 3360000 381047670.94 109.129747 120.840782 26/Apr/2016 CHF 112.886315 3360000 379298020.65 108.628658 120.292641 25/Apr/2016 CHF 112.634593 3360000 378452235.21 108.38643 115.82676 22/Apr/2016 CHF 113.044415 3360000 379829234.65 108.780795 120.449253 21/Apr/2016 CHF 113.602142 3360000 381703197.95 109.317486 121.036547 20/Apr/2016 CHF 113.863516 3360000 382581416.98 109.569002 121.310618 19/Apr/2016 CHF 114.171462 3360000 383616113.23 109.865334 121.648313 18/Apr/2016 CHF 112.249069 3360000 377156873.9 108.015446 115.430029 15/Apr/2016 CHF 111.592659 3360000 374951335.17 107.383794 118.922286 14/Apr/2016 CHF 112.218351 3360000 377053662.32 107.985887 119.578099 13/Apr/2016 CHF 113.3264 3360000 380776704.07 109.052144 120.738006 12/Apr/2016 CHF 114.134496 3360000 383491909.37 109.829762 121.60916 11/Apr/2016 CHF 114.146762 3360000 383533122.44 109.841565 117.375903 08/Apr/2016 CHF 112.775011 3360000 378924039.37 108.521552 120.155605 07/Apr/2016 CHF 113.016332 3360000 379734876.41 108.753771 120.4101 06/Apr/2016 CHF 111.149408 3384000 376129598.33 106.957261 118.413298 05/Apr/2016 CHF 112.051573 3384000 379182525.15 107.825399 119.372546 04/Apr/2016 CHF 111.019699 3384000 375690663.98 106.832444 114.126482 01/Apr/2016 CHF 110.467309 3384000 373821376.53 106.300888 117.669391 31/Mar/2016 CHF 112.587306 3384000 380995445.66 108.340926 119.954946 30/Mar/2016 CHF 112.531812 3384000 380807652.3 108.287525 119.886429 29/Mar/2016 CHF 111.597941 3384000 377647434.6 107.388877 118.912498 24/Mar/2016 CHF 111.148322 3384000 376125923.08 106.956216 118.432874 23/Mar/2016 CHF 110.85087 3384000 375119346.12 106.669982 118.104968 22/Mar/2016 CHF 114.054722 3384000 385961180.39 109.752997 121.501489 21/Mar/2016 CHF 113.381447 3384000 383682816.73 109.105115 116.544656 18/Mar/2016 CHF 114.029625 3384000 385876253.87 109.728846 121.46723 17/Mar/2016 CHF 115.315085 3384000 390226249.1 110.965824 122.866949 16/Mar/2016 CHF 111.926582 3384000 378759554.87 107.705122 119.259981 15/Mar/2016 CHF 112.25179 3364000 377615024.32 108.018065 119.602569 14/Mar/2016 CHF 113.22997 3364000 380905620.67 108.959351 116.431304 11/Mar/2016 CHF 115.227812 3364000 387626361.53 110.881842 122.793537 10/Mar/2016 CHF 115.400574 3364000 388207532.74 111.048088 122.964832 09/Mar/2016 CHF 113.598011 3364000 382143711.26 109.313511 121.031653 08/Mar/2016 CHF 115.480363 3364000 388475941.51 111.124868 123.043138 07/Mar/2016 CHF 115.583487 3364000 388822850.67 111.224102 118.830586 04/Mar/2016 CHF 116.450761 3360000 391274559.98 112.058666 124.075798 03/Mar/2016 CHF 113.982033 3360000 382979631.71 109.683049 121.432971 02/Mar/2016 CHF 112.992316 3356000 379202215.4 108.730661 120.370947 01/Mar/2016 CHF 112.750499 3088000 348173542.06 108.497964 120.111558 29/Feb/2016 CHF 112.612466 2912000 327927501.55 108.365137 115.765362 26/Feb/2016 CHF 111.85296 2912000 325715821.41 107.634277 119.147416 25/Feb/2016 CHF 112.730293 2912000 328270613.44 108.47852 120.082193 24/Feb/2016 CHF 114.077711 2912000 332194296.57 109.775119 121.521066 23/Feb/2016 CHF 111.424559 2912000 324468317.15 107.222034 118.67758 22/Feb/2016 CHF 110.468837 2920000 322569005.03 106.302358 113.569168 19/Feb/2016 CHF 112.376683 2920000 328139915.08 108.138247 119.661299 18/Feb/2016 CHF 110.410388 2920000 322398335.69 106.246114 117.625344 17/Feb/2016 CHF 110.417239 2920000 322418338.04 106.252706 117.62045 16/Feb/2016 CHF 110.388555 2920000 322334582.33 106.225104 117.576403 15/Feb/2016 CHF 110.274637 2928000 322884137.8 106.115483 113.347187 12/Feb/2016 CHF 113.215464 2928000 331494879.2 108.945393 120.561817 11/Feb/2016 CHF 113.319431 2912000 329986185.22 109.045438 120.689065 10/Feb/2016 CHF 108.663278 2912000 316427466.3 104.564898 115.760683 09/Feb/2016 CHF 108.760852 2912000 316711602.96 104.658792 115.86346 08/Feb/2016 CHF 109.028274 2912000 317490335.49 104.916128 112.024749 05/Feb/2016 CHF 105.215583 2908000 305966917.5 101.247238 111.928585 04/Feb/2016 CHF 105.776179 2908000 307597130.05 101.78669 112.510986 03/Feb/2016 CHF 103.628279 3004000 311299350.88 99.719801 110.171595 02/Feb/2016 CHF 103.340668 3004000 310435367.85 99.443038 109.838795 01/Feb/2016 CHF 103.15726 3004000 309884409.34 99.266547 109.647924 29/Jan/2016 CHF 101.805827 3004000 305824704.47 97.966085 108.228628 28/Jan/2016 CHF 102.008317 3004000 306432986.61 98.160938 108.448864 27/Jan/2016 CHF 102.231167 3004000 307102428.34 98.375383 108.669099 26/Jan/2016 CHF 101.99089 3008000 306788599.88 98.144168 108.414605 25/Jan/2016 CHF 101.347182 3008000 304852323.62 97.524739 103.967317 22/Jan/2016 CHF 100.398775 3008000 301999516.46 96.612102 106.726133 21/Jan/2016 CHF 100.428996 3008000 302090420.58 96.641183 106.755497 20/Jan/2016 CHF 100.928717 3008000 303593581.74 97.122057 107.274274 19/Jan/2016 CHF 99.518636 3008000 299352058.69 95.765159 105.766885 18/Jan/2016 CHF 99.788119 3008000 300162664.23 96.024478 102.347329 15/Jan/2016 CHF 100.217905 3008000 301455460.79 96.438054 106.505897 14/Jan/2016 CHF 99.719002 3008000 299954758.29 95.957968 105.992014 13/Jan/2016 CHF 99.710642 3008000 299929612.58 95.949923 105.972438 12/Jan/2016 CHF 99.473314 3008000 299215731.36 95.721546 105.708155 11/Jan/2016 CHF 100.885198 3008000 303462676.19 97.080179 103.461956 08/Jan/2016 CHF 100.996032 3012000 304200050.48 97.186833 107.323216 07/Jan/2016 CHF 101.436183 3024000 306743018.21 97.610383 107.763687 06/Jan/2016 CHF 100.091016 3044000 304677055.35 96.315951 106.319921 05/Jan/2016 CHF 98.772972 3044000 300664929.32 95.047618 104.925096 04/Jan/2016 CHF 99.261291 3044000 302151372.22 95.51752 101.756955 31/Dec/2015 CHF 97.415136 3044000 296531676.23 93.740995 103.491118 30/Dec/2015 CHF 97.221644 3044000 295942686.24 93.554801 103.270882 29/Dec/2015 CHF 98.185985 3044000 298878139.25 94.48277 104.254601 23/Dec/2015 CHF 98.046527 3044000 298453628.38 94.348572 104.088201 22/Dec/2015 CHF 98.642041 3060000 301844646.23 94.921626 104.744013 21/Dec/2015 CHF 98.989306 3060000 302907276.41 95.255793 101.445237 18/Dec/2015 CHF 97.571719 3076000 300130608.74 93.891672 103.544953 17/Dec/2015 CHF 96.375886 3076000 296452228.21 92.740942 102.272481 16/Dec/2015 CHF 98.749831 3076000 303754480.58 95.02535 104.817425 15/Dec/2015 CHF 97.503002 3076000 299919235.79 93.825547 103.486224 14/Dec/2015 CHF 98.123334 3076000 301827378.14 94.422482 100.510084 11/Dec/2015 CHF 98.512929 3120000 307360339.68 94.797383 104.567825 10/Dec/2015 CHF 98.383668 3120000 306957045.8 94.672997 104.425895 09/Dec/2015 CHF 99.311666 3128000 310646893.21 95.565995 105.40472 08/Dec/2015 CHF 98.513884 3128000 308151431.26 94.798302 104.543354 07/Dec/2015 CHF 98.865922 3128000 309252605.54 95.137063 101.237425 04/Dec/2015 CHF 99.190265 3128000 310267150.53 95.449173 105.243214 03/Dec/2015 CHF 97.039198 3380000 327992489.54 93.379236 102.933188 02/Dec/2015 CHF 97.016436 3668000 355856288.49 93.357332 102.933188 01/Dec/2015 CHF 97.954404 4020000 393776707.38 94.259924 103.912012 30/Nov/2015 CHF 97.633162 4020000 392485312.72 93.950798 99.95277 27/Nov/2015 CHF 97.217849 4020000 390815756.92 93.551149 103.138741 26/Nov/2015 CHF 98.487929 4020000 395921478.15 94.773326 104.474836 25/Nov/2015 CHF 98.210301 4020000 394805412.45 94.506169 104.186083 24/Nov/2015 CHF 98.995484 4020000 397961848.25 95.261738 105.01319 23/Nov/2015 CHF 98.460377 4020000 395810719.3 94.746813 100.78874 20/Nov/2015 CHF 99.501291 4020000 399995191.2 95.748468 105.546649 19/Nov/2015 CHF 99.582048 4020000 400319835.05 95.826179 105.634743 18/Nov/2015 CHF 98.192531 4020000 394733977.82 94.489069 104.195871 17/Nov/2015 CHF 99.277534 4020000 399095688.52 95.53315 105.32152 16/Nov/2015 CHF 99.817022 4020000 401264432.08 96.052291 102.167855 13/Nov/2015 CHF 99.521116 4020000 400074888.31 95.767545 105.556437 12/Nov/2015 CHF 100.080052 4020000 402321810.44 96.3054 106.138838 11/Nov/2015 CHF 99.950779 4020000 401802131.69 96.181003 105.996908 10/Nov/2015 CHF 100.05762 4020000 402231635.22 96.283814 106.114367 09/Nov/2015 CHF 100.298524 4020000 403200069.4 96.515632 102.644878 06/Nov/2015 CHF 100.241297 4020000 402970016.17 96.460563 106.300344 05/Nov/2015 CHF 101.902065 4020000 409646304.45 98.058693 108.013287 04/Nov/2015 CHF 102.720062 3980000 408825847.85 98.845839 108.840394 03/Nov/2015 CHF 103.511969 3092000 320059009.29 99.607878 109.6675 02/Nov/2015 CHF 104.5566 3092000 323289008.79 100.613109 106.87196 30/Oct/2015 CHF 105.336339 3092000 325699961.68 101.363439 111.561526 29/Oct/2015 CHF 105.914405 3092000 327487342.32 101.919703 112.173291 28/Oct/2015 CHF 108.821714 3092000 336476740.63 104.717359 115.22233 27/Oct/2015 CHF 107.531888 3092000 332488598.34 103.47618 113.866658 26/Oct/2015 CHF 107.601311 3092000 332703255.85 103.542985 109.956076 23/Oct/2015 CHF 107.131681 3092000 331251158.77 103.091068 113.435975 22/Oct/2015 CHF 107.673868 3092000 332927601.33 103.612805 114.003693 21/Oct/2015 CHF 107.69094 3092000 332980386.73 103.629233 114.018376 20/Oct/2015 CHF 108.66969 3084000 335137324.58 104.571068 115.065718 19/Oct/2015 CHF 108.461566 3072000 333193933.8 104.370794 110.825107 16/Oct/2015 CHF 108.959478 3072000 334723517.31 104.849927 115.378942 15/Oct/2015 CHF 109.272772 3072000 335685957.35 105.151404 115.716636 14/Oct/2015 CHF 108.343001 3072000 332829700.66 104.256701 114.708447 13/Oct/2015 CHF 107.552715 3072000 330401940.84 103.496222 113.866658 12/Oct/2015 CHF 107.533199 3044000 327331059.88 103.477442 109.861616 09/Oct/2015 CHF 106.310729 3044000 323609862.04 102.301079 112.54035 08/Oct/2015 CHF 105.272315 3048000 320870017.67 101.30183 111.419596 07/Oct/2015 CHF 105.718508 3048000 322230014.7 101.731194 111.869856 06/Oct/2015 CHF 105.979829 3048000 323026518.85 101.982659 112.158609 05/Oct/2015 CHF 105.289773 3048000 320923228.37 101.31863 107.514287 02/Oct/2015 CHF 105.374004 3048000 321179966.59 101.399684 111.512585 01/Oct/2015 CHF 103.388352 3048000 315127698.69 99.488923 109.403218 30/Sept/2015 CHF 102.932464 3032000 312091232.18 99.05023 108.9187 29/Sept/2015 CHF 104.614767 3032000 317191975.59 100.669082 110.70016 28/Sept/2015 CHF 104.52405 3032000 316916921.53 100.581787 106.734993 25/Sept/2015 CHF 105.968195 3020000 320023950.22 101.971464 112.129244 24/Sept/2015 CHF 106.662196 3020000 322119832.47 102.63929 112.90741 23/Sept/2015 CHF 104.575368 3020000 315817613.6 100.631169 110.670796 22/Sept/2015 CHF 103.788631 3020000 313441667.88 99.874105 109.843689 21/Sept/2015 CHF 104.739425 3020000 316313066.46 100.789039 106.985311 18/Sept/2015 CHF 105.468319 3020000 318514326.37 101.490441 111.678985 17/Sept/2015 CHF 103.298922 3020000 311962746.86 99.402866 109.354277 16/Sept/2015 CHF 103.319207 3020000 312024006.44 99.422386 109.368959 15/Sept/2015 CHF 102.253562 3020000 308805760.07 98.396933 108.238417 14/Sept/2015 CHF 102.151805 3020000 308498452.12 98.299014 104.345157 11/Sept/2015 CHF 101.831087 3020000 307529882.98 97.990392 107.783263 10/Sept/2015 CHF 102.611936 3048000 312761180.96 98.741791 108.595688 09/Sept/2015 CHF 102.649116 3048000 312874505.57 98.777568 108.634841 08/Sept/2015 CHF 103.715305 3048000 316124250.85 99.803545 109.740912 07/Sept/2015 CHF 103.571875 3048000 315687076.56 99.665524 105.747886 04/Sept/2015 CHF 103.459605 3048000 315344877.63 99.557489 109.461947 03/Sept/2015 CHF 104.378895 3048000 318146873.49 100.442106 110.416301 02/Sept/2015 CHF 105.319725 3048000 321014521.97 101.347452 111.380443 01/Sept/2015 CHF 105.752926 3048000 322334920.35 101.764314 111.830703 31/Aug/2015 CHF 105.073308 3048000 320263444.76 101.110329 107.23563 28/Aug/2015 CHF 105.08728 3048000 320306030.62 101.123774 111.125949 27/Aug/2015 CHF 103.564795 3048000 315665495.66 99.658711 109.564724 26/Aug/2015 CHF 103.787393 3048000 316343974.7 99.872914 109.740912 25/Aug/2015 CHF 105.358847 3048000 321133767.58 101.385098 111.380443 24/Aug/2015 CHF 108.093273 3044000 329035924.52 104.016392 110.263071 21/Aug/2015 CHF 107.219992 3036000 325519896.87 103.176048 113.298939 20/Aug/2015 CHF 106.459225 3036000 323210207.26 102.443974 112.447362 19/Aug/2015 CHF 104.498738 3036000 317258169.48 100.557429 110.357572 18/Aug/2015 CHF 103.140298 3036000 313133945.87 99.250225 108.928488 17/Aug/2015 CHF 103.833078 3036000 315237227.79 99.916876 105.818731 14/Aug/2015 CHF 103.785959 3036000 315094171.99 99.871534 109.603877 13/Aug/2015 CHF 103.649601 3036000 314680189.91 99.740319 109.457053 12/Aug/2015 CHF 103.856287 3036000 315307690.22 99.939209 109.682183 11/Aug/2015 CHF 102.859721 3036000 312282114.61 98.98023 108.644629 10/Aug/2015 CHF 101.794783 3036000 309048962.46 97.955458 103.787843 07/Aug/2015 CHF 101.471571 3036000 308067692.28 97.644436 107.205757 06/Aug/2015 CHF 101.121805 3036000 307005801.89 97.307862 106.838698 05/Aug/2015 CHF 100.692727 3036000 305703121.61 96.894967 106.383544 04/Aug/2015 CHF 101.233809 3036000 307345844.95 97.415642 106.93658 03/Aug/2015 CHF 101.362577 3036000 307736786.21 97.539553 103.320266 31/Jul/2015 CHF 101.978974 3036000 309608165.6 98.132702 107.709851 30/Jul/2015 CHF 100.959076 3036000 306511757.64 97.151271 106.652721 29/Jul/2015 CHF 101.234425 3036000 307347716.03 97.416234 106.926792 28/Jul/2015 CHF 101.790772 3040000 309443949.13 97.951598 107.509192 27/Jul/2015 CHF 102.151153 3040000 310539505.42 98.298387 104.11373 24/Jul/2015 CHF 100.381917 3040000 305161029.96 96.59588 106.006697 23/Jul/2015 CHF 101.921376 3040000 309840983.1 98.077276 107.63644 22/Jul/2015 CHF 101.111667 3040000 307379470.5 97.298106 106.779968 21/Jul/2015 CHF 102.694487 3040000 312191241.67 98.821228 108.458652 20/Jul/2015 CHF 102.573411 3040000 311823170.57 98.704719 104.576583 17/Jul/2015 CHF 105.274544 3040000 320034616.38 101.303975 111.140631 16/Jul/2015 CHF 106.394081 3040000 323438007.25 102.381287 112.285856 15/Jul/2015 CHF 106.692741 3040000 324345933.9 102.668683 112.584398 14/Jul/2015 CHF 107.645554 3040000 327242485.82 103.585559 113.57301 13/Jul/2015 CHF 107.328157 3040000 326277597.76 103.280133 109.285411 10/Jul/2015 CHF 107.847202 3040000 327855494.66 103.779602 113.773669 09/Jul/2015 CHF 108.313311 3040000 329272466.27 104.228131 114.258188 08/Jul/2015 CHF 107.780119 3040000 327651563.05 103.715049 113.700258 07/Jul/2015 CHF 107.572293 3040000 327019771.27 103.515061 113.480022 06/Jul/2015 CHF 108.498885 3040000 329836612.17 104.406706 110.442545 03/Jul/2015 CHF 108.690501 3040000 330419125.15 104.591095 114.639929 02/Jul/2015 CHF 108.435736 3028000 328343409.09 104.345938 114.380541 01/Jul/2015 CHF 108.704669 3028000 329157739.16 104.604728 114.654611 30/Jun/2015 CHF 109.027028 3052000 332750490.43 104.914929 114.953153 29/Jun/2015 CHF 109.513134 3052000 334234086.89 105.382701 111.410759 26/Jun/2015 CHF 108.992496 3052000 332645098.89 104.881699 114.914 25/Jun/2015 CHF 109.190812 3052000 333250358.72 105.072536 115.129341 24/Jun/2015 CHF 109.314948 3052000 333629221.45 105.19199 115.241906 23/Jun/2015 CHF 109.72164 3052000 334870446.44 105.583343 115.662801 22/Jun/2015 CHF 110.460098 3052000 337124219.13 106.293949 112.345912 19/Jun/2015 CHF 112.115935 3052000 342177836.23 107.887334 118.168592 18/Jun/2015 CHF 111.960556 3052000 341703619.12 107.737815 118.016874 17/Jun/2015 CHF 109.788825 3052000 335075494.25 105.647994 115.706848 16/Jun/2015 CHF 109.772514 3052000 335025713.76 105.632298 115.687271 15/Jun/2015 CHF 110.125246 3052000 336102253.65 105.971726 111.991688 12/Jun/2015 CHF 110.242262 3052000 336459386.34 106.084329 116.191366 11/Jun/2015 CHF 109.865539 3052000 335309628.01 105.721814 115.775366 10/Jun/2015 CHF 110.785074 3052000 338116048.24 106.606668 116.768872 09/Jun/2015 CHF 109.771337 3052000 335022122.2 105.631165 115.682377 08/Jun/2015 CHF 109.358997 3052000 333763659.53 105.234377 111.20767 05/Jun/2015 CHF 108.560813 3052000 331327603.56 104.466298 114.444164 04/Jun/2015 CHF 109.675735 3052000 334730345.69 105.539169 115.584495 03/Jun/2015 CHF 110.982036 3052000 338717176.41 106.796201 116.959743 02/Jun/2015 CHF 111.248948 3052000 339531789.93 107.053046 117.238708 01/Jun/2015 CHF 111.899888 3040000 340175660.32 107.679435 117.92878 29/May/2015 CHF 111.117172 3040000 337796205.82 106.92624 117.091885 28/May/2015 CHF 110.519104 3040000 335978077.15 106.350729 116.465437 27/May/2015 CHF 110.595272 3040000 336209627.97 106.424025 116.553531 26/May/2015 CHF 110.561663 3040000 336107457.99 106.391683 116.514378 22/May/2015 CHF 112.334146 3040000 341495806.83 108.097315 118.369251 21/May/2015 CHF 112.429141 3040000 341784589.61 108.188727 118.462239 20/May/2015 CHF 112.967316 3040000 343420643.59 108.706604 119.005486 19/May/2015 CHF 113.335764 3040000 344540723.91 109.061155 119.382334 18/May/2015 CHF 114.196657 3040000 347157839.32 109.889579 116.100694 15/May/2015 CHF 113.917686 3040000 346309767.41 109.621129 120.013676 13/May/2015 CHF 113.011929 3040000 343556264.25 108.749534 119.039745 12/May/2015 CHF 111.274124 3040000 338273339.46 107.077273 117.189767 11/May/2015 CHF 111.059511 3040000 337620913.76 106.870754 112.884334 08/May/2015 CHF 110.777658 3052000 338093414.16 106.599532 116.656308 07/May/2015 CHF 110.890042 3052000 338436409.55 106.707677 116.759084 06/May/2015 CHF 111.576638 3052000 340531902.02 107.368377 117.47852 05/May/2015 CHF 111.818073 3052000 341268760.46 107.600706 117.747697 04/May/2015 CHF 110.259538 0 0 106.100953 111.651632 30/Apr/2015 CHF 110.259538 3052000 336512112.25 106.100953 116.127742 29/Apr/2015 CHF 112.911452 3052000 344605753.59 108.652847 118.956545 28/Apr/2015 CHF 112.965637 3052000 344771124.49 108.704988 118.961439 27/Apr/2015 CHF 112.156016 3052000 342300161.08 107.925903 113.951731 24/Apr/2015 CHF 110.616995 3052000 337603069.9 106.444928 116.411601 23/Apr/2015 CHF 110.873467 3052000 338385822.56 106.691727 116.685672 22/Apr/2015 CHF 111.215247 3052000 339428936.81 107.020616 117.028261 21/Apr/2015 CHF 111.757272 3052000 341083194.2 107.542198 117.635132 20/Apr/2015 CHF 111.872343 3052000 341434391.37 107.652929 113.640013 17/Apr/2015 CHF 112.501518 3052000 343354635.81 108.258374 118.432874 16/Apr/2015 CHF 112.617343 3052000 343708133.76 108.36983 118.535651 15/Apr/2015 CHF 111.594117 3052000 340585246.54 107.385197 117.424685 14/Apr/2015 CHF 111.763562 3060000 341996502.21 107.548251 117.610662 13/Apr/2015 CHF 112.172968 3060000 343249284.34 107.942216 113.890332 10/Apr/2015 CHF 112.97051 3060000 345689761.95 108.709677 118.848875 09/Apr/2015 CHF 111.769515 3060000 342014717.14 107.553979 117.610662 08/Apr/2015 CHF 112.94027 3060000 345597226.39 108.680578 118.853769 07/Apr/2015 CHF 113.287433 3060000 346659546.87 109.014647 119.225722 02/Apr/2015 CHF 112.114923 3060000 343071664.76 107.88636 117.987509 01/Apr/2015 CHF 111.997106 3060000 342711144.63 107.772987 117.845579 31/Mar/2015 CHF 111.079015 3060000 339901786.47 106.889523 116.866755 30/Mar/2015 CHF 110.941451 3060000 339480841.63 106.757147 112.638738 27/Mar/2015 CHF 111.914755 3060000 342459152.87 107.693742 117.742803 26/Mar/2015 CHF 112.614387 3060000 344600026.95 108.366986 118.472027 25/Mar/2015 CHF 111.911266 3060000 342448474.87 107.690384 117.72812 24/Mar/2015 CHF 111.536597 3060000 341301989.14 107.329846 117.326802 23/Mar/2015 CHF 111.083884 3060000 339916686.09 106.894208 112.733198 20/Mar/2015 CHF 110.810937 3060000 339081469.82 106.631555 116.514378 19/Mar/2015 CHF 109.253858 3060000 334316807.2 105.133204 114.860165 18/Mar/2015 CHF 107.53127 3060000 329045689.22 103.475585 113.019974 17/Mar/2015 CHF 107.837737 3060000 329983475.82 103.770494 113.362563 16/Mar/2015 CHF 107.835841 3060000 329977674.77 103.768669 109.403486 13/Mar/2015 CHF 107.971157 3056000 329959855.8 103.898882 113.494704 12/Mar/2015 CHF 108.004939 3056000 330063094.2 103.931389 113.524069 11/Mar/2015 CHF 107.782965 3052000 328953610.21 103.717787 113.303834 10/Mar/2015 CHF 108.997354 3048000 332223935.13 104.886374 114.498 09/Mar/2015 CHF 109.658796 3036000 332924107.44 105.522869 111.122656 06/Mar/2015 CHF 110.39066 3036000 335146045.92 106.22713 115.868354 05/Mar/2015 CHF 112.979423 3012000 340294023.72 108.718254 118.486709 04/Mar/2015 CHF 112.777393 3004000 338783290.85 108.523844 118.242003 03/Mar/2015 CHF 114.049064 3004000 342603388.51 109.747552 119.553628 02/Mar/2015 CHF 114.035873 2988000 340739189.49 109.734859 115.354461 28/Feb/2015 CHF 114.197555 -- -- -- -- 27/Feb/2015 CHF 114.197555 2988000 341222294.85 109.890443 119.68577 26/Feb/2015 CHF 113.643628 2988000 339567161.21 109.357408 119.122945 25/Feb/2015 CHF 113.327786 2988000 338623425.14 109.053478 118.780357 24/Feb/2015 CHF 112.158051 2988000 335128257.17 107.927861 117.576403 23/Feb/2015 CHF 113.321291 2988000 338604019.71 109.047228 114.61295 20/Feb/2015 CHF 113.695204 2988000 339721272.23 109.407039 119.137628 19/Feb/2015 CHF 113.815792 2988000 340081589.11 109.523078 119.264875 18/Feb/2015 CHF 113.503273 2988000 339147782.06 109.222346 118.922286 17/Feb/2015 CHF 113.856766 2988000 340204019.39 109.562507 119.274663 16/Feb/2015 CHF 115.723241 2988000 345781044.6 111.358585 116.998064 13/Feb/2015 CHF 116.033034 2988000 346706706.99 111.656694 121.560219 12/Feb/2015 CHF 115.099542 2988000 343917433.93 110.75841 120.5765 11/Feb/2015 CHF 115.24989 2988000 344366671.86 110.903087 120.703747 10/Feb/2015 CHF 116.2788 2996000 348371286.29 111.893191 121.765772 09/Feb/2015 CHF 116.66688 2996000 349533975.13 112.266634 117.89071 06/Feb/2015 CHF 116.924103 2996000 350304614.02 112.514155 122.411796 05/Feb/2015 CHF 118.666032 2996000 355523433.49 114.190385 124.217727 04/Feb/2015 CHF 119.562653 3020000 361079212.15 115.053189 125.132928 03/Feb/2015 CHF 119.166684 3020000 359883386.73 114.672154 124.716928 02/Feb/2015 CHF 119.958911 3020000 362275912.81 115.434502 121.144854 31/Jan/2015 CHF 118.8333 -- -- -- -- 30/Jan/2015 CHF 118.8333 3020000 358876553.35 114.351344 124.325398 29/Jan/2015 CHF 119.6405 3019635 361270547.5 115.1281 125.167187 28/Jan/2015 CHF 121.5211 3019635 366949229.55 116.93777 127.100365 27/Jan/2015 CHF 121.5745 3019635 367110753.18 116.989156 127.154201 26/Jan/2015 CHF 120.9038 3019635 365085311.16 116.343753 122.018609 23/Jan/2015 CHF 122.228 3019635 369084096.39 117.618009 127.810013 22/Jan/2015 CHF 122.3156 3019635 369348431.19 117.702305 127.91279 21/Jan/2015 CHF 122.0939 3038164 370941432.99 117.488967 127.692554 20/Jan/2015 CHF 121.5774 3038164 369372136.49 116.991947 127.237401 19/Jan/2015 CHF 120.1644 3038164 365079203.8 115.63224 121.357389 16/Jan/2015 CHF 120.5498 3038164 366250042.77 116.003104 126.136223 15/Jan/2015 CHF 119.0736 3038164 361765172.27 114.582581 124.42328 14/Jan/2015 CHF 117.2895 3123044 366300236.23 112.865771 122.309019 13/Jan/2015 CHF 116.9593 3250364 380160381.66 112.548025 121.961537 12/Jan/2015 CHF 116.4805 3250364 378603879.99 112.087283 117.220044 09/Jan/2015 CHF 115.6546 3250364 375919395.86 111.292533 120.60097 08/Jan/2015 CHF 115.4454 3250364 375239608.89 111.091224 120.380735 07/Jan/2015 CHF 114.9724 3250364 373702149.48 110.636063 119.886429 06/Jan/2015 CHF 114.953 3250364 373639089.41 110.617395 119.861958 05/Jan/2015 CHF 113.9549 3250364 370395050.27 109.65694 114.688518 31/Dec/2014 CHF 113.8891 3250364 370180895.2 109.593621 118.76078 30/Dec/2014 CHF 114.5347 3250364 372279500.4 110.219916 119.431275 29/Dec/2014 CHF 112.5825 3250364 365934075.1 108.34126 113.295234 24/Dec/2014 CHF 111.7848 3250364 363341403.2 107.573611 116.558425 23/Dec/2014 CHF 111.6665 3250364 362956615.6 107.459768 116.436072 22/Dec/2014 CHF 113.5287 3271014 371353879.3 109.251814 114.239834 19/Dec/2014 CHF 113.5604 3271014 371457747.2 109.28232 118.403509 18/Dec/2014 CHF 113.8944 3271014 372550296.2 109.603737 118.750992 17/Dec/2014 CHF 113.6183 3271014 371647143.9 109.338039 118.42798 16/Dec/2014 CHF 114.267 3271014 373769026.9 109.962301 119.103369 15/Dec/2014 CHF 114.9042 3271014 375853333.9 110.575496 115.581165 12/Dec/2014 CHF 115.6417 3271014 378265711.5 111.285213 120.537347 11/Dec/2014 CHF 115.5774 3271014 378055357.8 111.223335 120.463935 10/Dec/2014 CHF 116.7899 3271014 382021451.6 112.390157 121.726619 09/Dec/2014 CHF 116.5991 3271014 381397263.4 112.206545 121.530854 08/Dec/2014 CHF 113.3596 3271014 370800928.9 109.089085 114.065083 05/Dec/2014 CHF 113.4633 3271014 371140150.7 109.188878 118.295839 04/Dec/2014 CHF 114.901 3271014 375842865.3 110.572417 119.798334 03/Dec/2014 CHF 114.5116 3271014 374568987.85 110.197686 119.382334 02/Dec/2014 CHF 113.5716 3271014 371494210.4 109.293098 118.413298 01/Dec/2014 CHF 113.4764 3271014 371182874.14 109.201484 118.315415 28/Nov/2014 CHF 112.4113 3271014 367699019.48 108.176509 117.199555 27/Nov/2014 CHF 113.555 3271014 371440023.19 109.277123 118.388827 26/Nov/2014 CHF 113.8172 3271014 372297587.92 109.529446 118.662898 25/Nov/2014 CHF 113.9635 3271014 372776249.15 109.670234 118.809722 24/Nov/2014 CHF 113.8236 3271014 372318480.25 109.535605 114.513768 21/Nov/2014 CHF 114.4276 3271014 374294385.79 110.116851 119.279557 20/Nov/2014 CHF 113.1173 3271014 370008208.92 108.855913 117.904309 19/Nov/2014 CHF 113.6879 3271014 371874744.35 109.405017 118.496498 18/Nov/2014 CHF 113.3828 3271014 370876726.9 109.111411 118.173486 17/Nov/2014 CHF 112.4443 3271014 367807003.18 108.208266 113.068531 14/Nov/2014 CHF 111.1734 3271014 363649642.22 106.985244 115.824307 13/Nov/2014 CHF 110.493 3271014 361424055.79 106.330476 115.104871 12/Nov/2014 CHF 110.7542 3271014 362278573.32 106.581836 115.378942 11/Nov/2014 CHF 110.0025 3271014 359819739.99 105.858454 114.590988 10/Nov/2014 CHF 110.5406 3271014 361579798.9 106.376283 111.11321 07/Nov/2014 CHF 109.8167 3271014 359211996.82 105.679654 114.400117 06/Nov/2014 CHF 108.8979 3271014 356206584.97 104.795467 113.460446 05/Nov/2014 CHF 108.6184 3271014 355292358.5 104.526496 113.161904 04/Nov/2014 CHF 110.9849 3271014 363033258.5 106.803845 115.604071 03/Nov/2014 CHF 111.1097 3271014 363441535.5 106.923943 111.67997 31/Oct/2014 CHF 110.7764 3271014 362351201.6 106.6032 115.378942 30/Oct/2014 CHF 114.435 3271014 374318529.3 110.123972 119.147416 29/Oct/2014 CHF 116.4942 3271014 381054149.5 112.105597 121.30083 28/Oct/2014 CHF 117.0385 3271014 382834655.7 112.629392 121.868548 27/Oct/2014 CHF 116.992 3311048 387365986.3 112.584644 117.5601 24/Oct/2014 CHF 117.3739 3311048 388630774.8 112.952157 122.216031 23/Oct/2014 CHF 117.3755 3311048 388636026.7 112.953696 122.216031 22/Oct/2014 CHF 118.4182 3311048 392088397.9 113.957116 123.30742 21/Oct/2014 CHF 119.0274 3311048 394105370 114.543366 123.953444 20/Oct/2014 CHF 118.4846 3311048 392308091.3 114.021014 119.066736 17/Oct/2014 CHF 117.5296 3311048 389146278 113.101991 122.367749 16/Oct/2014 CHF 117.8603 3311048 390240958.2 113.420233 122.715231 15/Oct/2014 CHF 117.8395 3311048 390172175.4 113.400217 122.690761 14/Oct/2014 CHF 117.5829 3311048 389322565 113.153283 122.421584 13/Oct/2014 CHF 117.0426 3311048 387533729.4 112.633338 117.588438 10/Oct/2014 CHF 116.1059 3311048 384432208 111.731925 120.865253 09/Oct/2014 CHF 116.8375 3311048 386854652.9 112.435964 121.638524 08/Oct/2014 CHF 115.9194 3311048 383814828.2 111.552451 120.674382 07/Oct/2014 CHF 115.3025 3311048 381772102 110.958791 120.033252 06/Oct/2014 CHF 113.8909 3311048 377098282.8 109.600369 114.433477 03/Oct/2014 CHF 113.8201 3311048 376863779.6 109.532237 118.506286 02/Oct/2014 CHF 115.4343 3311048 382208497.6 111.085626 120.189864 01/Oct/2014 CHF 115.8891 3311048 383714255.3 111.523293 120.6597 30/Sept/2014 CHF 115.8887 3311048 383713040.5 111.522908 120.6597 29/Sept/2014 CHF 116.1913 3311048 384714882.3 111.817591 116.728853 26/Sept/2014 CHF 115.6405 3311048 382891233.3 111.287524 120.390523 25/Sept/2014 CHF 115.6499 3311048 382922484 111.29657 120.390523 24/Sept/2014 CHF 115.994 3311048 384061737.8 111.627717 120.738006 23/Sept/2014 CHF 116.4582 3311048 385598669.7 112.074444 121.212736 22/Sept/2014 CHF 115.6415 3311048 382894673.1 111.288486 116.162093 19/Sept/2014 CHF 116.2492 3311048 384906562.4 111.873311 120.9925 18/Sept/2014 CHF 116.3307 3311048 385176631.5 111.951743 121.065912 17/Sept/2014 CHF 117.8073 3311048 390065536 113.372761 122.602667 16/Sept/2014 CHF 117.4485 3311048 388877550.1 113.027467 122.230713 15/Sept/2014 CHF 117.6475 3311048 389536462.6 113.218976 118.150475 12/Sept/2014 CHF 117.3893 3311048 388681450.7 112.970495 122.157301 11/Sept/2014 CHF 118.3331 3311048 391806716.3 113.878768 123.126338 10/Sept/2014 CHF 119.2713 3311048 394912903.5 114.781652 124.09048 09/Sept/2014 CHF 119.7361 3311048 396452052.7 115.228979 124.56521 08/Sept/2014 CHF 120.0537 3311048 397503635.78 115.534622 120.521419 05/Sept/2014 CHF 120.7343 3311048 399757073.1 116.189585 125.583187 04/Sept/2014 CHF 121.2639 3311048 401510501.26 116.699219 126.131329 03/Sept/2014 CHF 120.6921 3311048 399617359.47 116.148977 125.529352 02/Sept/2014 CHF 120.8383 3311048 400101307.02 116.289636 125.676176 01/Sept/2014 CHF 122.7186 3311048 406327030.23 118.099146 127.614248 29/Aug/2014 CHF 122.6557 3311048 406118858.17 118.033231 127.540836 28/Aug/2014 CHF 123.2574 3311048 408111023.39 118.612228 128.16239 27/Aug/2014 CHF 122.3751 3311048 405189696.41 117.763182 127.242295 26/Aug/2014 CHF 122.6866 3311048 406221083.47 118.062941 127.565307 22/Aug/2014 CHF 121.858 3311048 403477537.23 117.265565 126.699047 21/Aug/2014 CHF 121.677 3311048 402878488.49 117.091459 126.498388 20/Aug/2014 CHF 123.5631 3311048 409123194.11 118.906402 128.456037 19/Aug/2014 CHF 123.709 3311048 409606391.63 119.046837 128.607755 18/Aug/2014 CHF 123.732 3311048 409682618.87 119.068992 124.134511 15/Aug/2014 CHF 123.6647 3311048 409459623.09 119.004181 128.558814 14/Aug/2014 CHF 125.3235 3311048 414952161.22 120.600517 130.291333 13/Aug/2014 CHF 125.1884 3311048 414504831.07 120.470506 130.14451 12/Aug/2014 CHF 125.5512 3311048 415706104.81 120.819641 130.516463 11/Aug/2014 CHF 124.7404 3311048 413021348.14 120.039351 125.135786 08/Aug/2014 CHF 124.9791 3311048 413811873.82 120.269107 129.91938 07/Aug/2014 CHF 124.5664 3311048 412445374.24 119.871951 129.474015 06/Aug/2014 CHF 124.6879 3368276 419983126.94 119.988821 129.596368 05/Aug/2014 CHF 122.6224 3368276 413026047.31 118.001189 127.442954 04/Aug/2014 CHF 123.188 3368276 414931277.82 118.545512 123.539413 31/Jul/2014 CHF 122.6858 3368276 413239781.56 118.062253 127.496789 30/Jul/2014 CHF 123.5747 3368276 416233712.61 118.920982 128.41199 29/Jul/2014 CHF 124.0357 3368276 417786561.43 119.364642 128.88672 28/Jul/2014 CHF 124.5416 3368276 419490506.53 119.851472 124.885467 25/Jul/2014 CHF 123.6168 3368276 416375342.09 118.961447 128.446249 24/Jul/2014 CHF 123.4314 3368276 415750905.29 118.783041 128.24559 23/Jul/2014 CHF 124.8867 3368276 420652828.24 120.183556 129.757874 22/Jul/2014 CHF 125.1036 3368276 421383588.69 120.392339 129.983004 21/Jul/2014 CHF 125.234 3368276 421822724.32 120.517803 125.560856 18/Jul/2014 CHF 124.832 3368276 420468742.87 120.130961 129.689356 17/Jul/2014 CHF 124.3814 3368276 418950801.68 119.697274 129.21952 16/Jul/2014 CHF 124.2412 3368276 418478693.64 119.56239 129.072697 15/Jul/2014 CHF 125.1065 3368276 421393248.39 120.395099 129.968321 14/Jul/2014 CHF 124.7342 3368276 420139189.82 120.036805 125.041326 11/Jul/2014 CHF 127.4926 3368276 429430130.28 122.691294 132.444747 10/Jul/2014 CHF 127.9926 3368276 431114524.81 123.172538 132.968418 09/Jul/2014 CHF 126.3353 3368276 425532139.41 121.57761 131.231005 08/Jul/2014 CHF 126.3612 3368276 425619395.99 121.60254 131.255475 07/Jul/2014 CHF 125.421 3368276 422452653.36 120.697779 125.711992 04/Jul/2014 CHF 126.0192 3368276 424467594.09 121.273462 130.888416 03/Jul/2014 CHF 125.8546 3368276 423913048.06 121.115024 130.717122 02/Jul/2014 CHF 126.7014 3368276 426765333.61 121.929943 131.612746 01/Jul/2014 CHF 126.7945 3368276 427078798.86 122.019502 131.710629 30/Jun/2014 CHF 125.6219 3368276 423129311.81 120.891105 125.910358 27/Jun/2014 CHF 125.8652 3368276 423948781.35 121.130307 130.722016 26/Jun/2014 CHF 125.3243 3368276 422126690.17 120.609701 130.154298 25/Jun/2014 CHF 125.7985 3368276 423724024.68 121.06609 130.653498 24/Jun/2014 CHF 125.9673 3368276 424292636.26 121.228553 130.824793 23/Jun/2014 CHF 125.4951 3368276 422702297.81 120.774163 125.773391 20/Jun/2014 CHF 125.4066 3368276 422404141.46 120.688974 130.232604 19/Jun/2014 CHF 123.5477 3368276 416142590.64 118.899929 128.289637 18/Jun/2014 CHF 121.3569 3368276 408763696.16 116.791637 125.999188 17/Jun/2014 CHF 121.1464 3368276 408054399.41 116.588977 125.778952 16/Jun/2014 CHF 121.9821 3368276 410869229.54 117.393228 122.221697 13/Jun/2014 CHF 121.6863 3368276 409872972.03 117.108578 126.327094 12/Jun/2014 CHF 120.9902 3368276 407528293.45 116.438659 125.607658 11/Jun/2014 CHF 120.6353 3368276 406333146.63 116.097182 125.235705 10/Jun/2014 CHF 120.3978 3368276 405532995.52 115.868564 124.986104 06/Jun/2014 CHF 119.2551 3368276 401683942.14 114.768815 123.791938 05/Jun/2014 CHF 119.7345 3368276 403298954.16 115.230255 124.286245 04/Jun/2014 CHF 119.0471 3368276 400983541.64 114.568697 123.566809 03/Jun/2014 CHF 118.8108 3368276 400187628.2 114.341289 123.317209 02/Jun/2014 CHF 119.2495 3368276 401665346.47 114.763502 119.43513 30/May/2014 CHF 119.5666 3368276 402733283.45 115.064972 124.085586 28/May/2014 CHF 120.7968 3368276 406876847.65 116.24883 125.37274 27/May/2014 CHF 121.9496 3368276 410759965.91 117.358276 126.562012 26/May/2014 CHF 123.4856 3368276 415933714.94 118.836469 123.67638 23/May/2014 CHF 123.4909 3368276 415951441.47 118.841533 128.157496 22/May/2014 CHF 124.1618 3368276 418211061.22 119.48713 128.852461 21/May/2014 CHF 123.0902 3368276 414601689.66 118.455896 127.736601 20/May/2014 CHF 123.8808 3368276 417264585.47 119.216712 128.558814 19/May/2014 CHF 124.519 3368276 419414209.78 119.830881 124.687101 16/May/2014 CHF 123.5037 3368276 415994678.76 118.853887 128.16239 15/May/2014 CHF 124.2364 3368276 418462390.91 119.558937 128.906297 14/May/2014 CHF 124.8447 3368276 420511533.74 120.144398 129.52785 13/May/2014 CHF 123.9976 3368276 417658089.07 119.32914 128.66159 12/May/2014 CHF 124.2192 3368276 418404449.03 119.542382 124.380107 09/May/2014 CHF 123.5014 3368276 415986964.48 118.851683 128.142813 08/May/2014 CHF 123.1109 3368276 414671368.39 118.475804 127.717025 07/May/2014 CHF 123.9776 3368276 417590884.44 119.309939 128.612649 06/May/2014 CHF 124.9592 3368276 420897179.27 120.254581 129.630627 05/May/2014 CHF 122.6111 3368276 412988126.31 117.994884 122.717612 02/May/2014 CHF 122.616 3368276 413004612.09 117.999594 127.163989 30/Apr/2014 CHF 123.3066 3368276 415330611.93 118.664156 127.883425 29/Apr/2014 CHF 124.1899 3349763 416006879.29 119.514257 128.798626 28/Apr/2014 CHF 124.3065 3349763 416397178.05 119.626385 124.417891 25/Apr/2014 CHF 124.526 3349763 417132588.46 119.837661 129.151003 24/Apr/2014 CHF 123.6041 3349763 414044330.96 118.950438 128.186861 23/Apr/2014 CHF 123.0121 3349763 412061228.8 118.380714 127.565307 22/Apr/2014 CHF 123.1567 3349763 412545669.51 118.519889 127.712131 17/Apr/2014 CHF 124.3581 3349763 416570130.67 119.676073 128.930767 16/Apr/2014 CHF 124.5954 3312853 412766118.82 119.904411 129.180367 15/Apr/2014 CHF 124.2683 3165213 393335609.07 119.589654 128.832885 14/Apr/2014 CHF 126.9082 3165213 401691535.38 122.130187 126.987201 11/Apr/2014 CHF 126.1655 3165213 399340564.66 121.415399 130.815004 10/Apr/2014 CHF 126.4094 3165213 400112701.54 121.650159 131.064605 09/Apr/2014 CHF 124.6416 3146759 392216933.13 119.948864 129.209732 08/Apr/2014 CHF 125.3907 3146759 394574168.43 120.66976 129.978109 07/Apr/2014 CHF 124.3952 3146759 391441705.71 119.711782 124.43206 04/Apr/2014 CHF 124.2418 3146759 390958937.41 119.564141 128.769261 03/Apr/2014 CHF 122.9637 3128307 384668223.17 118.334186 127.452742 02/Apr/2014 CHF 123.7321 3257471 403053754.18 119.073658 128.250484 01/Apr/2014 CHF 122.9432 3257471 400484036.09 118.31449 127.428272 31/Mar/2014 CHF 123.7287 3257471 403042726.1 119.0704 123.737779 28/Mar/2014 CHF 124.0183 3257471 403986119.4 119.346235 128.519661 27/Mar/2014 CHF 124.1421 3257471 404389301.86 119.465344 128.642014 26/Mar/2014 CHF 124.9223 3257471 406930733.89 120.216138 129.439756 25/Mar/2014 CHF 125.8462 3257471 409940413.32 121.105262 130.384322 24/Mar/2014 CHF 125.5812 3257471 409077269.83 120.850271 125.560856 21/Mar/2014 CHF 128.0359 3275720 419409663.73 123.212423 132.616042 20/Mar/2014 CHF 127.168 3275720 416566615.48 122.377204 131.720417 19/Mar/2014 CHF 128.2522 3293967 422458356.08 123.420556 132.821595 18/Mar/2014 CHF 129.9569 3293967 428073650.15 125.061055 134.583479 17/Mar/2014 CHF 132.1148 3293967 435181721.4 127.137667 132.059699 14/Mar/2014 CHF 132.734 3293967 437221566.84 127.733605 137.490588 13/Mar/2014 CHF 131.2125 3293967 432209552.06 126.269353 135.880421 12/Mar/2014 CHF 130.9615 3293967 431382794 126.027816 135.606351 11/Mar/2014 CHF 129.1006 3293967 425253172.75 124.237057 133.653596 10/Mar/2014 CHF 128.8884 3293967 424554147.43 124.032838 128.763047 07/Mar/2014 CHF 128.0639 3293967 421838243.68 123.239391 132.562206 06/Mar/2014 CHF 129.0201 3293967 424988089.34 124.159613 133.550819 05/Mar/2014 CHF 128.2357 3164635 405819066 123.404688 132.738395 04/Mar/2014 CHF 128.0233 3164635 405147120.39 123.200357 132.513265 03/Mar/2014 CHF 129.4201 3164635 409567257.4 124.544467 129.301469 28/Feb/2014 CHF 127.2436 3164635 402679622.96 122.450021 131.705735 27/Feb/2014 CHF 127.8016 3164635 404445262.89 122.989144 132.273453 26/Feb/2014 CHF 127.7584 3183151 406674153.99 122.94758 132.224512 25/Feb/2014 CHF 128.4502 3183151 408876495.79 123.613402 132.948842 24/Feb/2014 CHF 128.0478 3183151 407595372.15 123.226086 127.894016 21/Feb/2014 CHF 126.9505 3183151 404102707.22 122.170168 131.382723 20/Feb/2014 CHF 126.2822 3183151 401975156.48 121.526957 130.687757 19/Feb/2014 CHF 126.6926 3183151 403281611.09 121.921931 131.113546 18/Feb/2014 CHF 126.7189 3183151 403365483.55 121.947287 131.138017 17/Feb/2014 CHF 127.3794 3183151 405468018.79 122.582935 127.199736 14/Feb/2014 CHF 126.6848 3201984 405642680.79 121.914438 131.064605 13/Feb/2014 CHF 124.4194 3201984 398388778.54 119.734303 128.686061 12/Feb/2014 CHF 123.806 3201984 396424902.39 119.144068 128.044931 11/Feb/2014 CHF 123.073 3201984 394077789.69 118.438651 127.29613 10/Feb/2014 CHF 122.6075 3220813 394895895.97 117.990696 122.36811 07/Feb/2014 CHF 120.9319 3220813 389498947.45 116.378145 125.044834 06/Feb/2014 CHF 120.6733 3277294 395481918.06 116.12932 124.770763 05/Feb/2014 CHF 120.4874 3277294 394872470.26 115.950361 124.574998 04/Feb/2014 CHF 120.0837 3277294 393549513.11 115.561888 124.154104 03/Feb/2014 CHF 121.2081 3277294 397234676.21 116.644 120.941765 31/Jan/2014 CHF 120.175 3428998 412079974.12 115.649812 124.237304 30/Jan/2014 CHF 119.3676 3447960 411574767.1 114.872791 123.39062 29/Jan/2014 CHF 121.3876 3485886 423143348.66 116.816715 125.544034 28/Jan/2014 CHF 120.195 3523810 423544259.69 115.668997 124.281351 27/Jan/2014 CHF 121.0641 3523810 426606905.1 116.505398 120.823691 24/Jan/2014 CHF 121.675 3523810 428759429.23 117.093248 125.84747 23/Jan/2014 CHF 121.3162 3542772 429795688.85 116.748015 125.451046 22/Jan/2014 CHF 119.2435 3561732 424713493.69 114.753377 123.292738 21/Jan/2014 CHF 118.9591 3561732 423700539.27 114.479686 122.994196 20/Jan/2014 CHF 120.6747 3561732 429810842.75 116.13063 120.398621 17/Jan/2014 CHF 120.1277 3561732 427862556.77 115.604222 124.188362 16/Jan/2014 CHF 119.309 3561732 424946533.11 114.816342 123.341679 15/Jan/2014 CHF 118.7872 3561732 423088303.86 114.314266 122.798432 14/Jan/2014 CHF 120.2554 3561732 428317383.1 115.727112 124.354763 13/Jan/2014 CHF 119.9284 3561732 427152712.61 115.412429 119.671279 10/Jan/2014 CHF 119.5761 3561732 425898039.25 115.073429 123.635327 09/Jan/2014 CHF 117.8386 3561732 419709382.46 113.401315 121.834289 08/Jan/2014 CHF 117.3608 3561732 418007774.13 112.941558 121.339983 07/Jan/2014 CHF 117.9869 3561732 420237600.21 113.544035 121.986007 06/Jan/2014 CHF 119.8301 3580212 429017022.13 115.317822 119.52959 03/Jan/2014 CHF 118.6914 3580212 424940228.38 114.221999 122.695655 02/Jan/2014 CHF 117.7569 3580212 421594701.08 113.322736 121.746195 31/Dec/2013 CHF 115.4721 3580212 413414441.24 111.12392 119.382334 30/Dec/2013 CHF 115.7583 3580212 414439224.59 111.399354 115.496151 27/Dec/2013 CHF 116.7316 3580212 417923710.32 112.335968 120.674382 24/Dec/2013 CHF 115.0094 3580212 411757952.91 110.678641 118.90271 23/Dec/2013 CHF 115.2488 3635631 419002006.52 110.90902 114.986067 20/Dec/2013 CHF 114.8933 3654104 419832013.53 110.56692 118.780357 19/Dec/2013 CHF 114.9638 3654104 420089863.4 110.634828 118.853769 18/Dec/2013 CHF 118.2989 3746479 443204428.67 113.844316 122.318808 17/Dec/2013 CHF 118.4211 3875804 458976966.5 113.961892 122.441161 16/Dec/2013 CHF 118.7396 3894613 462444700.5 114.268378 118.448023 13/Dec/2013 CHF 118.4885 3913421 463695321.34 114.02674 122.465631 12/Dec/2013 CHF 117.8508 3913421 461199800.51 113.413069 121.795136 11/Dec/2013 CHF 121.1985 3913421 474300675.52 116.634689 125.338481 10/Dec/2013 CHF 121.7162 3913421 476326776.78 117.132925 125.886623 09/Dec/2013 CHF 118.9861 3913421 465642849.57 114.505654 118.693619 06/Dec/2013 CHF 118.6122 3932227 466409988 114.145771 122.597773 05/Dec/2013 CHF 117.6217 3932227 462515141.32 113.192575 121.560219 04/Dec/2013 CHF 118.1075 3932227 464425608.67 113.660128 122.054525 03/Dec/2013 CHF 117.127 3932227 460569806.18 112.716488 121.036547 02/Dec/2013 CHF 118.2945 3932227 465160813.53 113.840057 117.975724 29/Nov/2013 CHF 120.5183 3932227 473905318.62 115.980165 124.594575 28/Nov/2013 CHF 119.8148 3932227 471138923.37 115.303138 123.850668 27/Nov/2013 CHF 119.7702 3932227 470963789.28 115.260277 123.801727 26/Nov/2013 CHF 120.0089 3932227 471902137.35 115.489921 124.051327 25/Nov/2013 CHF 119.5859 3932227 470239062.92 115.082912 119.283994 22/Nov/2013 CHF 119.8991 3932227 471470539.51 115.384295 123.928974 21/Nov/2013 CHF 119.3082 3951276 471419747.54 114.81566 123.312314 20/Nov/2013 CHF 120.9349 3951276 477847255.19 116.381098 125.005681 19/Nov/2013 CHF 122.7265 3951276 484926376.74 118.105239 126.875236 18/Nov/2013 CHF 123.4658 3951276 487847446.2 118.816674 123.185189 15/Nov/2013 CHF 123.8307 3951276 489289356.62 119.167856 128.02046 14/Nov/2013 CHF 123.7251 3951276 488871902.76 119.066183 127.898107 13/Nov/2013 CHF 122.4034 3951276 483649595.33 117.794275 126.562012 12/Nov/2013 CHF 123.2653 3970327 489403407.97 118.623691 127.433166 11/Nov/2013 CHF 123.3886 3970327 489893065.17 118.742376 123.095452 08/Nov/2013 CHF 123.682 3970327 491058899.34 119.024956 127.85406 07/Nov/2013 CHF 125.8275 4007629 504270067.01 121.089476 130.027051 06/Nov/2013 CHF 126.973 4007629 508860578.39 122.191788 131.206534 05/Nov/2013 CHF 125.8311 4007629 504284260.66 121.092885 130.041733 04/Nov/2013 CHF 127.1226 4007629 509460394.78 122.335821 126.769943 01/Nov/2013 CHF 125.79 4007629 504119759.4 121.053383 129.997686 31/Oct/2013 CHF 127.4932 4007629 510945257.69 122.692378 131.725311 30/Oct/2013 CHF 130.4656 4007629 522857750.07 125.552904 134.818397 29/Oct/2013 CHF 129.9413 4007629 520756592.3 125.048356 134.270255 28/Oct/2013 CHF 131.0627 4007629 525250843.68 126.127553 130.708922 25/Oct/2013 CHF 129.8208 4007629 520273427.9 124.932335 134.123431 24/Oct/2013 CHF 129.5351 4007629 519128503.11 124.657406 133.82489 23/Oct/2013 CHF 128.2747 4026601 516510931.22 123.444471 132.4839 22/Oct/2013 CHF 128.4452 4026601 517197748.67 123.608618 132.660089 21/Oct/2013 CHF 126.991 4026601 511342076.51 122.209131 126.543239 18/Oct/2013 CHF 126.9025 4026601 510985770.01 122.123975 131.030346 17/Oct/2013 CHF 127.1649 4026601 512042436.11 122.376515 131.304417 16/Oct/2013 CHF 122.84 4026601 494627704.68 118.214449 126.816506 15/Oct/2013 CHF 122.5541 4102461 502773317.15 117.939283 126.517965 14/Oct/2013 CHF 124.0333 4102461 508841639.79 119.362774 123.548859 11/Oct/2013 CHF 122.102 4102461 500918594.27 117.504206 126.038341 10/Oct/2013 CHF 125.2977 4102461 514029075.51 120.57963 129.322297 09/Oct/2013 CHF 125.831 4083680 513853363.82 121.092772 129.870439 08/Oct/2013 CHF 128.2723 4083680 523822978.36 123.442175 132.430065 07/Oct/2013 CHF 127.7032 4083680 521499184.66 122.894558 127.22335 04/Oct/2013 CHF 126.3835 4083680 516109661.44 121.624483 130.462628 03/Oct/2013 CHF 126.9777 4083680 518536349.15 122.196347 131.089075 02/Oct/2013 CHF 126.0495 4083680 514745803.15 121.303081 130.120039 01/Oct/2013 CHF 124.5663 4083680 508688822.5 119.875716 128.583285 30/Sept/2013 CHF 127.9397 4083680 522464858.14 123.122125 127.530345 27/Sept/2013 CHF 129.3066 4083680 528046800.6 124.437541 133.594866 26/Sept/2013 CHF 128.5644 4083680 525015767.95 123.723259 132.802018 25/Sept/2013 CHF 127.5975 4083680 521067361.65 122.792793 131.779147 24/Sept/2013 CHF 126.7959 4102908 520231969.73 122.02139 130.932463 23/Sept/2013 CHF 127.6251 4102908 523634211.16 122.819392 127.195013 20/Sept/2013 CHF 130.1122 4102908 533838469.71 125.21282 134.417079 19/Sept/2013 CHF 131.6519 4102908 540155464.71 126.694483 136.037033 18/Sept/2013 CHF 125.5441 4102908 515095942.17 120.816725 129.718721 17/Sept/2013 CHF 126.627 4102908 519538737.96 121.858791 130.839475 16/Sept/2013 CHF 127.7596 4122349 526669477.82 122.948746 127.398101 13/Sept/2013 CHF 127.2429 4122349 524539681.92 122.451554 131.470817 12/Sept/2013 CHF 128.1704 4122349 528363136.26 123.344123 132.425171 11/Sept/2013 CHF 131.5816 4122349 542425303.19 126.626876 135.978304 10/Sept/2013 CHF 131.0579 4122349 540266331.94 126.122873 135.430162 09/Sept/2013 CHF 134.11 4161233 558063154.07 129.060108 133.759977 06/Sept/2013 CHF 133.821 4161233 556860269.81 128.781924 138.307906 05/Sept/2013 CHF 133.6217 4161233 556031159 128.59018 138.112141 04/Sept/2013 CHF 134.1177 4161233 558094856.4 129.067439 138.616236 03/Sept/2013 CHF 135.0336 4161233 561906364.21 129.948905 139.560802 02/Sept/2013 CHF 134.345 4161233 559040645.07 129.286167 133.981958 30/Aug/2013 CHF 134.6008 4161233 560105483.85 129.532471 139.086072 29/Aug/2013 CHF 135.8741 4161233 565403693.81 130.757758 140.383014 28/Aug/2013 CHF 137.0229 4161233 570184101.95 131.863297 141.567392 27/Aug/2013 CHF 137.0009 4161233 570092564.4 131.842127 141.542921 23/Aug/2013 CHF 132.9948 4161233 553422453.35 127.986924 137.387811 22/Aug/2013 CHF 132.8064 4161233 552638419.31 127.805604 137.192046 21/Aug/2013 CHF 131.6019 4161233 547626168.09 126.646449 135.939151 20/Aug/2013 CHF 132.521 4161233 551450695.74 127.530926 136.888611 19/Aug/2013 CHF 131.8391 4161233 548613384.28 126.874757 131.38431 16/Aug/2013 CHF 132.2554 4161233 550345684.27 127.275376 136.570493 15/Aug/2013 CHF 128.453 4161233 534522951.05 123.616141 132.669877 14/Aug/2013 CHF 128.1407 4161233 533223218.04 123.315559 132.346865 13/Aug/2013 CHF 128.3364 4161233 534037741.24 123.503929 132.547524 12/Aug/2013 CHF 129.524 4161233 538979539.18 124.646791 129.126718 09/Aug/2013 CHF 126.4616 4161233 526236349.95 121.699745 130.594769 08/Aug/2013 CHF 125.4321 4161233 521952306.42 120.708998 129.518062 07/Aug/2013 CHF 123.9332 4161233 515714850.25 119.266497 127.951943 06/Aug/2013 CHF 123.7441 4161233 514928031.21 119.084533 127.751284 05/Aug/2013 CHF 126.0388 4161233 524476856.79 121.292837 125.603363 02/Aug/2013 CHF 126.4834 4161233 526326896.02 121.720685 130.604557 31/Jul/2013 CHF 126.9851 4025545 511184319.18 122.203515 131.128228 30/Jul/2013 CHF 127.9058 4025545 514890424.15 123.089494 132.087476 29/Jul/2013 CHF 128.4422 4025545 517049684.73 123.605686 128.007368 26/Jul/2013 CHF 128.5683 4025545 517557394.42 123.727059 132.772654 25/Jul/2013 CHF 128.0908 4025545 515635080.43 123.267512 132.278347 24/Jul/2013 CHF 128.9558 4064315 524117016.52 124.099994 133.173972 23/Jul/2013 CHF 128.8145 4064315 523542573.83 123.963977 133.027148 22/Jul/2013 CHF 128.2192 4064315 521123130.42 123.391104 127.747603 19/Jul/2013 CHF 125.318 4064315 509331627.22 120.599121 129.27825 18/Jul/2013 CHF 124.143 4064315 504556391.79 119.468445 128.040037 17/Jul/2013 CHF 125.4622 4084419 512440295.45 120.737963 129.439756 16/Jul/2013 CHF 124.9169 4084419 510212871.65 120.213151 128.867144 15/Jul/2013 CHF 124.3122 4084419 507743224.03 119.631268 123.718887 12/Jul/2013 CHF 123.8395 4084419 505812338.87 119.176325 127.702342 11/Jul/2013 CHF 124.3451 4104522 510377265.4 119.662919 128.226014 10/Jul/2013 CHF 121.5571 4104522 498933787.06 116.979884 125.382528 09/Jul/2013 CHF 121.5613 4104522 498950885.19 116.983893 125.333587 08/Jul/2013 CHF 119.5481 4104522 490687746.08 115.046519 118.981722 05/Jul/2013 CHF 117.3315 4104522 481589588.99 112.913368 121.041442 04/Jul/2013 CHF 121.1838 4104522 497401480.95 116.62062 124.95674 03/Jul/2013 CHF 121.0081 4104522 496680562.94 116.451594 124.780551 02/Jul/2013 CHF 121.2527 4104522 497684473.73 116.68697 125.030151 01/Jul/2013 CHF 120.3047 4143344 498463752.11 115.774643 124.056221 28/Jun/2013 CHF 115.3695 4143344 478015718.3 111.025333 118.98591 27/Jun/2013 CHF 119.335 4162754 496762342.9 114.84149 123.043138 26/Jun/2013 CHF 119.6789 4182163 500516481.37 115.172376 123.395515 25/Jun/2013 CHF 123.8232 4220985 522655727.47 119.160634 127.672978 24/Jun/2013 CHF 124.599 4220985 525930342.98 119.907215 123.95976 21/Jun/2013 CHF 125.4307 4220985 529441035.01 120.70762 129.297826 20/Jun/2013 CHF 125.1652 4240127 530716497.99 120.452168 129.023756 19/Jun/2013 CHF 132.9426 4259275 566239149.61 127.93669 137.138211 18/Jun/2013 CHF 132.3703 4259275 563801302.65 127.38588 136.541128 17/Jun/2013 CHF 134.1003 4259275 571170240.3 129.050826 133.49549 14/Jun/2013 CHF 134.7245 4259275 573828783.94 129.6515 138.983295 13/Jun/2013 CHF 134.1317 4259275 571303696.1 129.080979 138.361742 12/Jun/2013 CHF 133.9153 4259275 570382132.21 128.87276 138.136612 11/Jun/2013 CHF 133.1045 4278421 569476936.87 128.092447 137.294823 10/Jun/2013 CHF 133.9495 4278421 573092445.66 128.905683 133.3538 07/Jun/2013 CHF 134.2079 4278421 574197745.12 129.154298 138.459624 06/Jun/2013 CHF 135.5081 4278421 579760640.2 130.40556 139.859343 05/Jun/2013 CHF 135.9048 4278421 581457763.51 130.787294 140.255767 04/Jun/2013 CHF 135.4976 4278421 579715912.83 130.3955 139.810402 03/Jun/2013 CHF 135.7948 4278421 580987182.09 130.681446 135.209937 31/May/2013 CHF 135.0539 4278421 577817622.35 129.968517 139.316096 30/May/2013 CHF 136.8393 4278421 585456255.2 131.686684 141.224803 29/May/2013 CHF 133.9108 4318719 578323267.82 128.868462 138.151294 28/May/2013 CHF 133.3411 4359017 581236264.04 128.320212 137.559105 24/May/2013 CHF 134.7007 4359017 587162431.18 129.628538 138.95393 23/May/2013 CHF 133.7582 4359017 583054211.36 128.721562 137.989788 22/May/2013 CHF 136.5241 4359017 595111084.74 131.383372 140.759862 21/May/2013 CHF 131.8298 4359017 574648193.97 126.865756 135.944045 17/May/2013 CHF 132.6188 4359017 578087560.39 127.625069 136.731999 16/May/2013 CHF 133.8225 4378772 585978182.77 128.783446 137.975106 15/May/2013 CHF 136.6093 4378772 598180774.56 131.465272 140.847956 14/May/2013 CHF 138.9284 4378772 608335849.16 133.697105 143.246076 13/May/2013 CHF 138.649 4397925 609767850 133.428201 137.949275 10/May/2013 CHF 138.2319 4397925 607933393.84 133.026789 142.521746 08/May/2013 CHF 142.375 4397925 626154437.46 137.013882 146.735585 07/May/2013 CHF 140.0492 4397925 615925829.48 134.775678 144.376618 06/May/2013 CHF 142.5077 4397925 626737972.2 137.14157 141.75601 03/May/2013 CHF 142.5078 4397925 626738746.33 137.141739 146.892197 02/May/2013 CHF 142.5109 4436229 632210836.17 137.144661 146.892197 30/Apr/2013 CHF 142.4921 4455381 634856752.29 137.126636 146.857939 29/Apr/2013 CHF 142.361 4493613 639715054.94 137.000443 141.581259 26/Apr/2013 CHF 142.7584 4493613 641500790.52 137.382873 147.107539 25/Apr/2013 CHF 140.7634 4512728 635226948.57 135.463042 145.071584 24/Apr/2013 CHF 138.5428 4512728 625206007.45 133.326062 142.825181 23/Apr/2013 CHF 136.5293 4531840 618728791.65 131.388339 140.764756 22/Apr/2013 CHF 138.152 4531840 626082554.04 132.949926 137.443914 19/Apr/2013 CHF 136.2907 4531840 617647462.14 131.158717 140.515156 18/Apr/2013 CHF 135.1519 4531840 612486616.38 130.062801 139.340566 17/Apr/2013 CHF 134.9867 4493620 606578853.49 129.90384 139.164378 16/Apr/2013 CHF 133.8244 4493620 601356049.37 128.785333 137.960424 15/Apr/2013 CHF 135.251 4493620 607766541.37 130.158193 134.577056 12/Apr/2013 CHF 148.5224 4513239 670316946.14 142.929848 153.509051 11/Apr/2013 CHF 151.3062 4513239 682881040.27 145.608856 156.460207 10/Apr/2013 CHF 152.25 4513239 687140453.76 146.517079 157.458608 09/Apr/2013 CHF 152.4635 4513239 688104400.45 146.722619 157.683738 08/Apr/2013 CHF 152.2518 4513239 687148927.07 146.518886 151.952959 05/Apr/2013 CHF 151.5976 4513239 684196122.45 145.889267 156.758749 04/Apr/2013 CHF 149.5154 4513239 674798937.76 143.885531 154.639594 03/Apr/2013 CHF 152.2327 4513239 687062605.38 146.500479 157.468396 02/Apr/2013 CHF 153.0754 4513239 690865907.83 147.311447 158.33955 28/Mar/2013 CHF 154.535 4513239 697453337.73 148.716092 159.817575 27/Mar/2013 CHF 154.9911 4513239 699511888.83 149.155031 160.292305 26/Mar/2013 CHF 154.5138 4513239 697357663.11 148.695691 159.788211 25/Mar/2013 CHF 154.6386 4513239 697920935.46 148.815796 154.323903 22/Mar/2013 CHF 155.4697 4513239 701671996.84 149.615625 160.771929 21/Mar/2013 CHF 156.0499 4513239 704290345.61 150.173928 161.369012 20/Mar/2013 CHF 155.4507 4513239 701586093.21 149.597308 160.742564 19/Mar/2013 CHF 155.767 4513239 703013784.18 149.90173 161.065577 18/Mar/2013 CHF 155.1087 4493760 697021464.85 149.268242 154.758419 15/Mar/2013 CHF 154.3061 4493760 693414683.22 148.495844 159.533716 14/Mar/2013 CHF 153.4012 4493760 689348097.76 147.624978 158.594045 13/Mar/2013 CHF 153.722 4493760 690789841.98 147.93373 158.917057 12/Mar/2013 CHF 154.1811 4493760 692852884.8 148.375534 159.396681 11/Mar/2013 CHF 152.7269 4493760 686317830.96 146.976042 152.378029 08/Mar/2013 CHF 153.0026 4493760 687556941.52 147.241399 158.17315 07/Mar/2013 CHF 152.7862 4493760 686584460.9 147.033141 157.94802 06/Mar/2013 CHF 152.2555 4493760 684199592.33 146.522417 157.399879 05/Mar/2013 CHF 152.8166 4493760 686721002.06 147.062381 157.977385 04/Mar/2013 CHF 152.2959 4493760 684381157.92 146.5613 151.924621 01/Mar/2013 CHF 153.0806 4493760 687907668.93 147.316508 158.226985 28/Feb/2013 CHF 153.7245 4493760 690800844.14 147.936086 158.858327 27/Feb/2013 CHF 155.2638 4493760 697718029.89 149.417384 160.439129 26/Feb/2013 CHF 153.9275 4493760 691713040.26 148.131406 159.068775 25/Feb/2013 CHF 153.5192 4493760 689878282.97 147.73849 153.095924 22/Feb/2013 CHF 152.5743 4493760 685632369.42 146.829221 157.669055 21/Feb/2013 CHF 152.6332 4493760 685896954.85 146.885882 157.717997 20/Feb/2013 CHF 153.7645 4493760 690980666.29 147.974567 158.877904 19/Feb/2013 CHF 155.6253 4493760 699342622.22 149.765293 160.801294 18/Feb/2013 CHF 155.9398 4493760 700755830.67 150.067933 155.471591 15/Feb/2013 CHF 156.0936 4493760 701447278.24 150.216008 161.256447 14/Feb/2013 CHF 159.4051 4493760 716328111.06 153.402761 164.638286 13/Feb/2013 CHF 159.3184 4493760 715938580.5 153.319343 164.540404 12/Feb/2013 CHF 159.5743 4493760 717088518.69 153.565604 164.790004 11/Feb/2013 CHF 160.0045 4493760 719021642.57 153.979585 159.462523 08/Feb/2013 CHF 161.5967 4493760 726176634.75 155.511838 166.870006 07/Feb/2013 CHF 161.5754 4493760 726081279.44 155.491417 166.845535 06/Feb/2013 CHF 162.186 4493760 728825055.3 156.079001 167.476877 05/Feb/2013 CHF 162.117 4493760 728514808.2 156.012561 167.403465 04/Feb/2013 CHF 161.4312 4493760 725432919.61 155.35257 160.827469 01/Feb/2013 CHF 161.734 4493760 726793844.12 155.644014 166.9581 31/Jan/2013 CHF 161.3179 4493760 724923890.22 155.24356 166.537206 30/Jan/2013 CHF 162.5232 4493760 730340154.24 156.403466 167.809678 29/Jan/2013 CHF 161.1725 4493760 724270378.2 155.103614 166.424641 28/Jan/2013 CHF 160.4873 4493760 721191462.38 154.44426 159.934823 25/Jan/2013 CHF 160.8444 4493760 722796255.86 154.787929 166.082052 24/Jan/2013 CHF 161.8584 4493760 727352962.44 155.763755 167.173442 23/Jan/2013 CHF 163.7495 4493760 735851053.61 157.583634 169.101726 22/Jan/2013 CHF 163.7776 4493760 735977307 157.610671 169.126197 21/Jan/2013 CHF 163.5139 4493760 734792250.11 157.356889 162.924479 18/Jan/2013 CHF 163.6302 4493760 735314738.52 157.468781 168.930432 17/Jan/2013 CHF 162.3065 4493760 729366287.93 156.194911 167.57476 16/Jan/2013 CHF 162.4262 4493760 729904410.72 156.310151 167.702007 15/Jan/2013 CHF 162.8354 4493760 731743073.74 156.703904 168.127796 14/Jan/2013 CHF 161.4678 4493760 725597393.38 155.387797 160.884145 11/Jan/2013 CHF 160.6112 4493760 721748387.15 154.563526 165.807981 10/Jan/2013 CHF 162.2934 4493760 729307806.08 156.182387 167.550289 09/Jan/2013 CHF 160.645 4493760 721900078.81 154.596011 165.847134 08/Jan/2013 CHF 160.4792 4493760 721155209.9 154.436496 165.670946 07/Jan/2013 CHF 159.4738 4493760 716637200.57 153.468958 158.839088 04/Jan/2013 CHF 159.7435 4493760 717848737.23 153.72841 164.86831 03/Jan/2013 CHF 162.7604 4493760 731406046.59 156.631729 168.029913 02/Jan/2013 CHF 164.0834 4493760 737351196.36 157.904892 169.473679 28/Dec/2012 CHF 160.6638 4493760 721984500.91 154.614104 165.847134 27/Dec/2012 CHF 160.4777 4493760 721148207.18 154.43501 165.646475 21/Dec/2012 CHF 160.1151 4493760 719518780.05 154.086066 165.250051 20/Dec/2012 CHF 160.023 4493760 719104787.23 153.997409 165.152169 19/Dec/2012 CHF 161.3979 4493760 725283437.37 155.320576 166.605723 18/Dec/2012 CHF 164.1381 4493760 737597386.11 157.957628 169.503044 17/Dec/2012 CHF 164.2997 4493760 738323519.94 158.11313 163.746281 14/Dec/2012 CHF 164.3503 4493760 738550622.55 158.161765 169.728174 13/Dec/2012 CHF 164.0167 4493760 737051599.51 157.840747 169.380691 12/Dec/2012 CHF 166.2724 4493760 747188096.92 160.011493 171.720082 11/Dec/2012 CHF 165.6748 4493760 744502949.77 159.436465 171.098528 10/Dec/2012 CHF 166.0035 4493760 745979790.95 159.752733 165.356822 07/Dec/2012 CHF 164.946 4493760 741227554.2 158.735034 170.251845 06/Dec/2012 CHF 164.2454 4493760 738079622.73 158.060899 169.522621 05/Dec/2012 CHF 164.2237 4493760 737982040.69 158.040002 169.49815 04/Dec/2012 CHF 164.5962 4493760 739655771.48 158.398434 169.874997 03/Dec/2012 CHF 166.7418 4493760 749297515.76 160.463229 166.088887 30/Nov/2012 CHF 167.3222 4493760 751905683.17 161.021772 172.708694 29/Nov/2012 CHF 167.2266 4493760 751476315.48 160.929752 172.610812 28/Nov/2012 CHF 165.5748 4493760 744053251.12 159.340091 170.917445 27/Nov/2012 CHF 169.2803 4493760 760705034.32 162.906095 174.749544 26/Nov/2012 CHF 169.7019 4454684 755968173.68 163.311786 169.050205 23/Nov/2012 CHF 168.1991 4454684 749273950.46 161.865633 173.574954 22/Nov/2012 CHF 167.8734 4454684 747822838.06 161.552149 173.227471 21/Nov/2012 CHF 167.2091 4454684 744863693.1 160.912885 172.532506 20/Nov/2012 CHF 168.0012 4454684 748392066.65 161.675119 173.359613 19/Nov/2012 CHF 167.8356 4454684 747654721.66 161.515831 167.127946 16/Nov/2012 CHF 166.2079 4454684 740403699.62 159.949393 171.499846 15/Nov/2012 CHF 165.8848 4454684 738964365.05 159.638453 171.147469 14/Nov/2012 CHF 167.3959 4454684 745695643.25 161.092611 172.718483 13/Nov/2012 CHF 167.4474 4415618 739383895.99 161.142245 172.767424 12/Nov/2012 CHF 168.3592 4415618 743410031.92 162.019706 167.595523 09/Nov/2012 CHF 168.6636 4415618 744754077.21 162.312629 173.966484 08/Nov/2012 CHF 166.5758 4415618 735535194.8 160.303454 171.837541 07/Nov/2012 CHF 166.4055 4415618 734783000.36 160.13952 171.661352 06/Nov/2012 CHF 164.0353 4415618 724317125.33 157.858574 169.228973 05/Nov/2012 CHF 163.303 4415618 721083842.33 157.153909 162.589147 02/Nov/2012 CHF 163.4697 4415618 721819680.38 157.314278 168.63189 01/Nov/2012 CHF 166.5114 4415618 735250632.91 160.241437 171.783705 31/Oct/2012 CHF 166.7793 4415618 736433877.18 160.499314 172.057776 30/Oct/2012 CHF 165.9144 4415618 732614423.28 159.666932 171.157258 29/Oct/2012 CHF 165.6314 4415618 731365177.05 159.394669 164.884523 26/Oct/2012 CHF 166.5226 4415618 735300245.98 160.252283 171.759235 25/Oct/2012 CHF 166.4823 4415618 735122311.43 160.213504 171.710293 24/Oct/2012 CHF 165.6107 4415618 731273805.29 159.374756 170.809775 23/Oct/2012 CHF 166.0506 4415618 733215837.57 159.798005 171.260034 22/Oct/2012 CHF 167.601 4415618 740062176.85 161.290105 166.806782 19/Oct/2012 CHF 168.5972 4415618 744460704.16 162.248725 173.873496 18/Oct/2012 CHF 169.1821 4415618 747043733.73 162.811674 174.475473 17/Oct/2012 CHF 169.7642 4415618 749614055.61 163.371853 175.07745 16/Oct/2012 CHF 169.5271 4415618 748566892.89 163.143633 174.82785 15/Oct/2012 CHF 168.5251 4415618 744142451.39 162.179365 167.708875 12/Oct/2012 CHF 171.5071 4415618 757310035.08 165.049125 176.868699 11/Oct/2012 CHF 171.725 4415618 758272021.98 165.258782 177.093828 10/Oct/2012 CHF 170.9722 4415618 754947784.16 164.534293 176.320557 09/Oct/2012 CHF 172.2136 4415618 760429328.09 165.728948 177.597923 08/Oct/2012 CHF 172.1688 4415618 760231853.17 165.68591 171.340859 05/Oct/2012 CHF 173.1872 4415618 764728585.83 166.665934 178.606112 04/Oct/2012 CHF 173.9412 4415618 768057725.62 167.391491 179.379384 03/Oct/2012 CHF 172.356 4415618 761058335.21 165.866034 177.739852 02/Oct/2012 CHF 172.3808 4415618 761167867.78 165.889906 177.764323 01/Oct/2012 CHF 173.5393 4415618 766283061.21 167.004718 178.914442 28/Sept/2012 CHF 172.475 4415618 761583758.11 165.980518 177.818158 27/Sept/2012 CHF 171.2052 4415618 755976600.08 164.758487 176.516322 26/Sept/2012 CHF 169.4171 4415618 748081374.89 163.037792 174.690814 25/Sept/2012 CHF 172.0411 4415618 759667915.62 165.562977 177.39237 24/Sept/2012 CHF 171.1664 4415618 755805437.25 164.721184 170.325414 21/Sept/2012 CHF 173.3149 4415618 765292453.43 166.788796 178.708889 20/Sept/2012 CHF 170.7213 4415618 753840133.42 164.292863 176.11011 19/Sept/2012 CHF 171.5812 4415618 757637128.52 165.120385 176.94211 18/Sept/2012 CHF 171.8412 4415618 758784945.25 165.370541 177.216181 17/Sept/2012 CHF 171.9834 4415618 759412979.31 165.507416 171.066925 14/Sept/2012 CHF 172.512 4415618 761747223.72 166.016144 177.818158 13/Sept/2012 CHF 168.5681 4454918 750957234.36 162.220759 173.65326 12/Sept/2012 CHF 168.9231 4454918 752538399.93 162.56232 174.030108 11/Sept/2012 CHF 168.91 4454918 752480081.53 162.549722 174.005637 10/Sept/2012 CHF 168.4787 4454918 750558707.33 162.13467 167.463279 07/Sept/2012 CHF 168.0989 4454918 748866594.23 161.769142 173.129589 06/Sept/2012 CHF 165.5216 4415624 730880993.71 159.288903 170.457398 05/Sept/2012 CHF 164.4597 4415624 726192342.12 158.267054 169.35622 04/Sept/2012 CHF 165.1413 4415624 729201903.12 158.92296 170.05608 03/Sept/2012 CHF 164.6414 4415624 726994673.37 158.441914 163.576253 31/Aug/2012 CHF 160.5187 4415624 708790382.21 154.474454 165.186428 30/Aug/2012 CHF 161.689 4376100 707567423.13 155.600774 166.380594 29/Aug/2012 CHF 161.6387 4376100 707346975.88 155.552295 166.331653 28/Aug/2012 CHF 162.4042 4336576 704278057.87 156.28898 167.134289 27/Aug/2012 CHF 162.3218 4336576 703920659.97 156.209668 161.195863 24/Aug/2012 CHF 162.3288 4336576 703951258.42 156.216458 167.036406 23/Aug/2012 CHF 162.1504 4336576 703177705.36 156.044796 166.860218 22/Aug/2012 CHF 159.9235 4336576 693520486.06 153.901727 164.550192 21/Aug/2012 CHF 159.6847 4336576 692485022.54 153.671943 164.300592 20/Aug/2012 CHF 157.3511 4336576 682364869.52 151.426142 156.213102 17/Aug/2012 CHF 157.3351 4336576 682295672.14 151.410786 161.848636 16/Aug/2012 CHF 156.3352 4316724 674855879.91 150.448518 160.815976 15/Aug/2012 CHF 156.0635 4316724 673682840.72 150.187007 160.541905 14/Aug/2012 CHF 155.677 4316724 672014489.14 149.815075 160.140587 13/Aug/2012 CHF 158.1004 4316724 682475985.74 152.147301 156.940443 10/Aug/2012 CHF 157.7196 4316724 680832069.78 151.780816 162.225484 09/Aug/2012 CHF 157.3804 4296873 676243549.23 151.454359 161.873107 08/Aug/2012 CHF 157.2114 4296873 675517459.52 151.291741 161.696918 07/Aug/2012 CHF 156.9953 4296873 674588947.09 151.083787 161.471789 06/Aug/2012 CHF 156.9315 4296873 674314779.61 151.022384 155.731356 03/Aug/2012 CHF 156.1915 4296873 671134900.31 150.310205 160.576164 02/Aug/2012 CHF 155.7366 4296873 669180498.06 149.872488 160.081858 31/Jul/2012 CHF 158.1125 4296873 679389135.86 152.158858 162.597437 30/Jul/2012 CHF 157.7282 4296873 677738037.19 151.788981 156.505927 27/Jul/2012 CHF 157.7484 4296873 677824643.95 151.808378 162.225484 26/Jul/2012 CHF 157.747 4296873 677818799.79 151.807069 162.201013 25/Jul/2012 CHF 156.1498 4296873 670956047.06 150.270059 160.522329 24/Jul/2012 CHF 154.4314 4296873 663572275.33 148.616359 158.750657 23/Jul/2012 CHF 153.3861 4296873 659080751.8 147.610419 152.132433 20/Jul/2012 CHF 153.7959 4296873 660841565.24 148.004778 158.045903 19/Jul/2012 CHF 154.5681 4296873 664159384.58 148.74785 158.828963 18/Jul/2012 CHF 153.718 4296873 660506649.87 147.929769 157.952915 17/Jul/2012 CHF 154.6911 4296873 664687866.25 148.866211 158.951316 16/Jul/2012 CHF 155.1351 4296873 666596005.08 149.293566 153.832711 13/Jul/2012 CHF 155.7043 4256719 662789327.57 149.841264 159.983975 12/Jul/2012 CHF 151.8573 4256719 646413727.79 146.139121 156.068677 11/Jul/2012 CHF 153.9058 4256719 655133606.53 148.110483 158.163362 10/Jul/2012 CHF 155.6897 4256719 662727500.3 149.827286 159.993764 09/Jul/2012 CHF 154.7078 4256719 658547615.79 148.882311 153.402919 06/Jul/2012 CHF 154.9115 4256719 659414657.11 149.078329 159.161763 05/Jul/2012 CHF 156.573 4256719 666487131.67 150.677251 160.8796 04/Jul/2012 CHF 157.4689 4217265 664087918 151.539409 161.843742 03/Jul/2012 CHF 157.8284 4217265 665604340.12 151.885444 162.249954 02/Jul/2012 CHF 155.3799 4217265 655278092.9 149.52908 154.111368 29/Jun/2012 CHF 155.9956 4197540 654797969.91 150.121667 160.355929 28/Jun/2012 CHF 152.1396 4197540 638612245.24 146.410862 156.425948 27/Jun/2012 CHF 153.6077 4197540 644774474.48 147.82364 157.938232 26/Jun/2012 CHF 153.8542 4177817 642774755.56 148.06087 158.187832 25/Jun/2012 CHF 153.3183 4177817 640535809.98 147.545137 152.075757 22/Jun/2012 CHF 152.9034 4177817 638802628.3 147.145905 157.130702 21/Jun/2012 CHF 154.5149 4177817 645535117.8 148.69671 158.794704 20/Jun/2012 CHF 156.3485 4177817 653195504.79 150.461253 160.718094 19/Jun/2012 CHF 158.696 4177817 663003033.89 152.720382 163.174943 18/Jun/2012 CHF 157.75 4177817 659050662.86 151.809967 156.51065 15/Jun/2012 CHF 158.883 4177817 663784005.47 152.900276 163.365814 14/Jun/2012 CHF 157.5664 4177817 658283481.78 151.63325 161.990566 13/Jun/2012 CHF 158.1502 4177817 660722536.32 152.195078 162.592543 12/Jun/2012 CHF 156.6091 4177817 654284057.7 150.711997 161.001953 11/Jun/2012 CHF 154.7091 4177817 646346127.2 148.883523 153.473764 08/Jun/2012 CHF 153.9711 4120013 634362914.52 148.173349 158.285715 07/Jun/2012 CHF 156.9348 4081475 640525553.55 151.025478 161.27113 06/Jun/2012 CHF 159.8052 3927315 627605286.28 153.787754 164.16845 05/Jun/2012 CHF 156.9345 3927315 616331258.43 151.025178 161.290706 04/Jun/2012 CHF 156.9302 3927315 616314477.03 151.021066 155.651065 01/Jun/2012 CHF 156.9625 3927315 616441300.53 151.052143 161.290706 31/May/2012 CHF 152.1416 3927315 597508174.59 146.412789 156.47489 30/May/2012 CHF 150.3495 3927315 590469824.59 144.68819 154.664064 29/May/2012 CHF 154.3146 3927315 606041903.62 148.503958 158.677245 25/May/2012 CHF 153.3295 3927315 602173322.63 147.556004 157.678844 24/May/2012 CHF 153.185 3927315 601605637.63 147.416899 157.576067 23/May/2012 CHF 151.1886 3927315 593765276.09 145.495704 155.613524 22/May/2012 CHF 154.6284 3927315 607274575.51 148.806011 159.024727 21/May/2012 CHF 155.6544 3927315 611303928.03 149.793359 154.437255 18/May/2012 CHF 155.378 3927315 610218346.81 149.52735 159.734375 16/May/2012 CHF 151.3005 3927315 594204686.43 145.603377 155.618418 15/May/2012 CHF 152.1103 3927315 597385170.68 146.38272 156.425948 14/May/2012 CHF 152.3316 3927315 598254322.87 146.595696 151.15005 11/May/2012 CHF 154.7718 3927315 607837777.94 148.944017 159.107928 10/May/2012 CHF 156.2921 3927315 613808267.33 150.407021 160.669153 09/May/2012 CHF 154.7266 3927315 607660222.24 148.900509 159.06388 08/May/2012 CHF 156.6888 3889507 609441996.98 150.788747 161.085153 07/May/2012 CHF 160.7671 3889507 625304572.56 154.713481 159.471969 04/May/2012 CHF 160.77 3889507 625316100.41 154.716333 165.250051 03/May/2012 CHF 160.1865 3889507 623046573.65 154.154805 164.648074 02/May/2012 CHF 161.1861 3870812 623920917.17 155.116708 165.680734 30/Apr/2012 CHF 161.4971 3870812 625124802.87 155.416013 160.213479 27/Apr/2012 CHF 162.6827 3796032 617548731.51 156.55696 167.251748 26/Apr/2012 CHF 161.7254 3683868 595775126.31 155.635734 166.248452 25/Apr/2012 CHF 160.2061 3683868 590178139.45 154.17362 164.672545 24/Apr/2012 CHF 161.3467 3609092 582315000.45 155.271245 165.856923 23/Apr/2012 CHF 159.3594 3590400 572163861.64 153.358764 158.083408 20/Apr/2012 CHF 160.5818 3590400 576553045.71 154.53521 165.078757 19/Apr/2012 CHF 161.4154 3590400 579545802.55 155.337368 165.930335 18/Apr/2012 CHF 160.8358 3590400 577464813.67 154.779594 165.328357 17/Apr/2012 CHF 160.01 3590400 574499803.34 153.984874 164.471886 16/Apr/2012 CHF 161.7877 3590400 580882615.12 155.695677 160.407122 13/Apr/2012 CHF 163.1296 3590400 585700667.9 156.987074 167.579654 12/Apr/2012 CHF 163.2969 3590400 586301044.51 157.147995 167.785207 11/Apr/2012 CHF 162.2777 3590400 582641831.38 156.167205 166.732971 10/Apr/2012 CHF 160.9048 3590400 577712418.15 154.84596 165.328357 05/Apr/2012 CHF 159.6318 3590400 573142138.3 153.620975 164.021627 04/Apr/2012 CHF 158.6421 3590400 569588448.4 152.668469 163.013437 03/Apr/2012 CHF 164.1142 3590400 589235770.92 157.934598 168.661255 02/Apr/2012 CHF 164.2622 3590400 589767016.2 158.07699 162.886695 30/Mar/2012 CHF 162.8163 3590400 584575674.51 156.685506 167.276218 29/Mar/2012 CHF 162.3355 3590400 582849414.95 156.222811 166.777018 28/Mar/2012 CHF 164.1335 3553148 583190474.08 157.95306 168.641678 27/Mar/2012 CHF 165.6806 3553148 588687869.16 159.441991 170.256739 26/Mar/2012 CHF 164.5436 3553148 584647801.81 158.347767 163.160629 23/Mar/2012 CHF 162.9824 3553148 579100442.32 156.845303 167.447513 22/Mar/2012 CHF 160.2043 3553148 569229533.72 154.171837 164.594239 21/Mar/2012 CHF 161.5503 3553148 574012208.03 155.467191 165.979276 20/Mar/2012 CHF 162.2869 3553148 576629546.01 156.176078 166.737865 19/Mar/2012 CHF 162.7803 3553148 578382551.91 156.650868 161.370614 16/Mar/2012 CHF 162.405 3553148 577048867.13 156.289649 166.870006 15/Mar/2012 CHF 161.4304 3553148 573586023 155.351761 165.871605 14/Mar/2012 CHF 161.0622 3553148 572277934.63 154.997475 165.499652 13/Mar/2012 CHF 165.6422 3553148 588551234.54 159.404984 170.163751 12/Mar/2012 CHF 166.3844 3553148 591188321.47 160.119221 164.945922 09/Mar/2012 CHF 165.4076 3553148 587717839.29 159.179265 169.919044 08/Mar/2012 CHF 165.6738 3497375 579423436.36 159.435407 170.173539 07/Mar/2012 CHF 164.4325 3497375 575082166.72 158.240854 168.930432 06/Mar/2012 CHF 163.5992 3497375 572167655.68 157.438891 168.07396 05/Mar/2012 CHF 167.141 3497375 584554863.52 160.847382 165.725216 02/Mar/2012 CHF 167.3377 3497375 585242841.06 161.036687 171.930529 01/Mar/2012 CHF 168.144 3497375 588062710.55 161.812609 172.645071 29/Feb/2012 CHF 173.5418 3497375 606940913.51 167.007176 178.307571 28/Feb/2012 CHF 174.5986 3478560 607351535.91 168.024112 179.418537 27/Feb/2012 CHF 173.7397 3478560 604364057.09 167.197625 172.271289 24/Feb/2012 CHF 174.2743 3440932 599666058.23 167.712083 179.071054 23/Feb/2012 CHF 174.2294 3440932 599511591.06 167.668882 179.022113 22/Feb/2012 CHF 171.8433 3440932 591301243.84 165.372646 176.521216 21/Feb/2012 CHF 171.4554 3440932 589966227.09 164.999275 176.119898 20/Feb/2012 CHF 170.0025 3440932 584967198.77 163.601167 168.502338 17/Feb/2012 CHF 169.0421 3384664 572150683.72 162.676879 173.609213 16/Feb/2012 CHF 168.0604 3384664 568827843.89 161.732112 172.610812 15/Feb/2012 CHF 170.0334 3384664 575506057.55 163.630897 174.632085 14/Feb/2012 CHF 168.9549 3384664 571855582.9 162.592975 173.521119 13/Feb/2012 CHF 168.7993 3384664 571328784.65 162.443193 167.26019 10/Feb/2012 CHF 167.9682 3384664 568516014.68 161.643451 172.468882 09/Feb/2012 CHF 171.5377 3384664 580597321.61 165.078472 176.173733 08/Feb/2012 CHF 171.3467 3384664 579950851.93 164.894664 175.973074 07/Feb/2012 CHF 169.2079 3384664 572711904.79 162.836449 173.756037 06/Feb/2012 CHF 168.6978 3384664 570985505.74 162.34559 167.198791 03/Feb/2012 CHF 170.1856 3384664 576020977.51 163.777302 174.774014 02/Feb/2012 CHF 171.8516 3384664 581659827.68 165.380569 176.496745 01/Feb/2012 CHF 170.783 3384664 578042961.77 164.352203 175.385779 31/Jan/2012 CHF 171.1759 3384664 579372987.41 164.730363 175.787098 30/Jan/2012 CHF 169.7799 3384664 574647765.6 163.386866 168.181174 27/Jan/2012 CHF 169.5036 3365361 570440689.44 163.12098 173.971378 26/Jan/2012 CHF 169.6009 3326755 564220554.41 163.214624 174.074155 25/Jan/2012 CHF 162.327 3326755 540022184.21 156.214652 166.429535 24/Jan/2012 CHF 163.8141 3326755 544969248.93 157.645712 167.995654 23/Jan/2012 CHF 164.766 3307456 544956156.35 158.561765 163.09923 20/Jan/2012 CHF 162.6271 3307456 537882037.07 156.503462 166.762335 19/Jan/2012 CHF 162.8226 3307456 538528661.09 156.691605 166.962994 18/Jan/2012 CHF 162.0485 3307456 535968320.9 155.946642 166.160358 17/Jan/2012 CHF 162.926 3307456 538870729.06 156.791134 167.065771 16/Jan/2012 CHF 161.4417 3307456 533961399.12 155.362704 159.769518 13/Jan/2012 CHF 160.8947 3307456 532152181.06 154.836289 165.005345 12/Jan/2012 CHF 163.4527 3307456 540612497.96 157.297923 167.604124 11/Jan/2012 CHF 160.8623 3307456 532044987.4 154.8051 164.956404 10/Jan/2012 CHF 161.0943 3307456 532812148.42 155.028315 165.210898 09/Jan/2012 CHF 158.9096 3307456 525586500.78 152.925923 157.299391 06/Jan/2012 CHF 159.0745 3307456 526131937.47 153.084624 163.150473 05/Jan/2012 CHF 157.3214 3307456 520333511.68 151.3975 161.3788 04/Jan/2012 CHF 158.7104 3269558 518912780.78 152.734204 162.80299 03/Jan/2012 CHF 157.2287 3269558 514068466.03 151.308352 161.27113 30/Dec/2011 CHF 150.6601 3269558 492591993.52 144.987061 154.590652 29/Dec/2011 CHF 150.6621 3269558 492598477.12 144.98897 154.590652 28/Dec/2011 CHF 154.6618 3269558 505675632.71 148.838034 158.633198 23/Dec/2011 CHF 158.2137 3269558 517288881.63 152.25622 162.24506 22/Dec/2011 CHF 158.2188 3269558 517305453.01 152.261097 162.24506 21/Dec/2011 CHF 158.3711 3269558 517803517.38 152.407695 162.396778 20/Dec/2011 CHF 158.9181 3269558 519591914.25 152.934083 162.954708 19/Dec/2011 CHF 157.4471 3269558 514782348.78 151.518459 155.759694 16/Dec/2011 CHF 157.0577 3269558 513509328.92 151.143765 160.997059 15/Dec/2011 CHF 155.0567 3269558 506966955.47 149.218116 158.990469 14/Dec/2011 CHF 157.956 3269558 516446286.73 152.008214 161.882895 13/Dec/2011 CHF 165.027 3269558 539565442.39 158.812991 168.989161 12/Dec/2011 CHF 163.7696 3269558 535454357.59 157.602955 161.805129 09/Dec/2011 CHF 168.6825 3269558 551517337.06 162.330852 172.728271 08/Dec/2011 CHF 169.277 3231990 547101674.77 162.902962 173.330248 07/Dec/2011 CHF 171.2916 3231990 553612659.55 164.841648 175.41025 06/Dec/2011 CHF 168.5953 3231990 544898477.28 162.246946 172.635283 05/Dec/2011 CHF 172.2215 3231990 556618109.69 165.73654 170.145941 02/Dec/2011 CHF 172.5254 3231990 557600212.47 166.028967 176.614204 01/Dec/2011 CHF 173.0225 3194962 552800285.4 166.507387 177.123193 30/Nov/2011 CHF 172.4331 3194962 550917316.32 165.940223 176.516322 29/Nov/2011 CHF 169.6152 3194962 541913991.91 163.228426 173.619001 28/Nov/2011 CHF 169.324 3194962 540983792.46 162.948243 167.255467 25/Nov/2011 CHF 166.7884 3194962 532882539.64 160.508087 170.765728 24/Nov/2011 CHF 167.2018 3194962 534203477.45 160.905963 171.176834 23/Nov/2011 CHF 166.0683 3176452 527507857.54 159.815081 170.012033 22/Nov/2011 CHF 167.8532 3176452 533177624.72 161.532808 171.842435 21/Nov/2011 CHF 168.1712 3176452 534187782.41 161.838848 166.126671 18/Nov/2011 CHF 169.878 3176452 539609274.91 163.481357 173.868601 17/Nov/2011 CHF 172.2198 3176452 547048055.49 165.735028 176.242251 16/Nov/2011 CHF 173.5711 3176452 551340392.2 167.035445 177.607711 15/Nov/2011 CHF 176.4669 3176452 560538735.83 169.822198 180.539291 14/Nov/2011 CHF 175.58 3176452 557721296.24 168.968619 173.338686 11/Nov/2011 CHF 175.3045 3176452 556846285.56 168.703524 179.31576 10/Nov/2011 CHF 173.6213 3176452 551499881.4 167.083764 177.612605 09/Nov/2011 CHF 176.3867 3176452 560283745.68 169.744945 180.446302 08/Nov/2011 CHF 177.508 3176452 563845524.89 170.824031 181.571951 07/Nov/2011 CHF 176.2098 3176452 559722098.21 169.574787 173.962122 04/Nov/2011 CHF 172.8599 2926874 505939208.66 166.351007 176.883381 03/Nov/2011 CHF 173.735 2909047 505403225.2 167.193117 177.798582 02/Nov/2011 CHF 172.25 2909047 501083297.04 165.764036 176.27651 01/Nov/2011 CHF 167.9049 2909047 488443122.24 161.582523 171.871799 31/Oct/2011 CHF 170.1804 2909047 495062679.76 163.772348 168.157559 28/Oct/2011 CHF 172.013 2909047 500394002.92 165.535995 176.19331 27/Oct/2011 CHF 169.801 2909047 493959003.18 163.407224 173.868601 26/Oct/2011 CHF 169.5151 2909047 493127265.45 163.132076 173.574954 25/Oct/2011 CHF 163.6893 2909047 476179777.75 157.525655 167.579654 24/Oct/2011 CHF 163.3313 2909047 475138449.73 157.181172 161.33283 21/Oct/2011 CHF 162.4336 2909047 472526863.51 156.31723 166.214194 20/Oct/2011 CHF 160.218 2909047 466081724.85 154.185105 163.97758 19/Oct/2011 CHF 163.3748 2909047 475265033.74 157.223048 167.261536 18/Oct/2011 CHF 161.2728 2909047 469150072.98 155.20015 165.09344 17/Oct/2011 CHF 166.2473 2853916 474455855.29 159.987374 164.331932 14/Oct/2011 CHF 165.8607 2853916 473352577.76 159.615347 169.879891 13/Oct/2011 CHF 163.7312 2853916 467274949.17 157.565959 167.672642 12/Oct/2011 CHF 166.2556 2835540 471424481.92 159.995379 170.325257 11/Oct/2011 CHF 164.4214 2835540 466223522.11 158.23024 168.431231 10/Oct/2011 CHF 164.2532 2835540 465746640.04 158.068393 162.348274 07/Oct/2011 CHF 163.3573 2835540 463206223.28 157.206208 167.330054 06/Oct/2011 CHF 161.6355 2835540 458323859.73 155.549197 165.617111 05/Oct/2011 CHF 159.8049 2835540 453133133.63 153.787532 163.801391 04/Oct/2011 CHF 161.9441 2835540 459198870.3 155.846164 165.935229 03/Oct/2011 CHF 163.7204 2835540 464235857.91 157.555653 161.852359 30/Sept/2011 CHF 160.1848 2835540 454210354.78 154.153127 164.090144 29/Sept/2011 CHF 159.5637 2835540 452449184.55 153.555393 163.370708 28/Sept/2011 CHF 162.5074 2835540 460796262.91 156.388283 166.395276 27/Sept/2011 CHF 164.0913 2835540 465287359.26 157.912503 168.025019 26/Sept/2011 CHF 158.0053 2764664 436831527.49 152.055684 156.250886 23/Sept/2011 CHF 167.2406 2764664 462364190.76 160.94329 171.137681 22/Sept/2011 CHF 170.5876 2764664 471617324.87 164.164192 174.470579 21/Sept/2011 CHF 177.8386 2764664 491664004.49 171.142195 181.743245 20/Sept/2011 CHF 178.4702 2764664 493410237.57 171.750037 182.359904 19/Sept/2011 CHF 177.9761 2764664 492044209.9 171.27454 175.497095 16/Sept/2011 CHF 178.0146 2764664 492150487.21 171.311534 181.85581 15/Sept/2011 CHF 176.862 2729210 482693420.46 170.202316 180.632279 14/Sept/2011 CHF 180.4281 2729210 492426163.32 173.634175 184.293083 13/Sept/2011 CHF 180.5799 2729210 492840486.63 173.780269 184.444801 12/Sept/2011 CHF 182.1421 2729210 497104000.12 175.283625 179.360506 09/Sept/2011 CHF 183.9651 2696348 496033991.03 177.038017 187.586827 08/Sept/2011 CHF 184.3207 2696348 496992823.14 177.380231 187.997934 07/Sept/2011 CHF 179.5877 2696348 484230864.64 172.825398 183.38767 06/Sept/2011 CHF 188.4374 2696348 508092788.42 181.341886 192.035585 05/Sept/2011 CHF 188.4401 2663484 501907152.8 181.344477 185.320928 02/Sept/2011 CHF 186.5456 2614191 487665887.91 179.521349 190.0241 01/Sept/2011 CHF 181.406 2614191 474230007.64 174.575284 184.616095 31/Aug/2011 CHF 180.6742 2614191 472316860.64 173.871009 183.867294 30/Aug/2011 CHF 181.8004 2614191 475260970.72 174.954828 185.017413 29/Aug/2011 CHF 178.0199 2614191 465378085.86 171.316704 174.892552 26/Aug/2011 CHF 178.0216 2582451 459731937.73 171.318271 181.229362 25/Aug/2011 CHF 172.0716 2582451 444366459.75 165.592353 175.155756 24/Aug/2011 CHF 176.1912 2582451 455005065.21 169.55681 179.330442 23/Aug/2011 CHF 186.7669 2582451 482316258.39 179.734277 190.131771 22/Aug/2011 CHF 186.9048 2566578 479705869.56 179.867071 183.630095 19/Aug/2011 CHF 183.9982 2566578 472245701.29 177.069859 187.298074 18/Aug/2011 CHF 181.6546 2534832 460463910.78 174.814524 184.880377 17/Aug/2011 CHF 178.2773 2534832 451903078.71 171.564416 181.444703 16/Aug/2011 CHF 177.5327 2534832 450015544.34 170.847816 180.68122 15/Aug/2011 CHF 173.2634 2534832 439193488.01 166.739236 170.056204 12/Aug/2011 CHF 173.0091 2534832 438549125.32 166.494605 175.909451 11/Aug/2011 CHF 175.41 2473120 433809988.83 168.805058 178.376088 10/Aug/2011 CHF 176.5858 2395975 423095262.2 169.93662 179.64856 09/Aug/2011 CHF 173.2997 2349700 407202389.16 166.77425 176.061168 08/Aug/2011 CHF 169.2196 2349700 397615389.77 162.847788 165.81023 05/Aug/2011 CHF 165.8905 2318868 384678158.25 159.643999 168.352925 04/Aug/2011 CHF 167.9614 2303449 386890520.99 161.636927 170.437821 03/Aug/2011 CHF 166.9378 2303449 384532675.12 160.651855 169.395373 02/Aug/2011 CHF 163.8424 2303449 377402640.85 157.673036 166.219088 29/Jul/2011 CHF 163.0915 2303449 375672899.04 156.950326 165.294099 28/Jul/2011 CHF 161.6783 2303449 372417744.39 155.590373 163.801391 27/Jul/2011 CHF 162.7972 2303449 374994944.44 156.667087 164.971086 26/Jul/2011 CHF 161.6091 2303449 372258328.36 155.523772 163.732873 25/Jul/2011 CHF 161.6894 2270755 367156988.78 155.601034 158.083408 22/Jul/2011 CHF 160.5699 2270755 364614813.06 154.52366 162.656166 21/Jul/2011 CHF 160.4727 2270755 364394233.32 154.430179 162.55339 20/Jul/2011 CHF 158.9801 2270755 361004860.04 152.993763 161.031318 19/Jul/2011 CHF 160.4773 2270755 364404643.76 154.434591 162.558284 18/Jul/2011 CHF 160.2999 2270755 364001894.64 154.263906 156.680678 15/Jul/2011 CHF 159.1392 2270755 361366218.65 153.146907 161.134094 14/Jul/2011 CHF 159.4832 2186565 348720435.73 153.477941 161.486471 13/Jul/2011 CHF 158.3692 2186565 346284586.38 152.405881 160.326564 12/Jul/2011 CHF 155.642 2186565 340321290.51 149.781331 157.468396 11/Jul/2011 CHF 156.1452 2186565 341421545.59 150.265572 152.453597 08/Jul/2011 CHF 154.7783 2186565 338432712.41 148.950135 156.562984 07/Jul/2011 CHF 153.4013 2152893 330256566.29 147.625021 155.153476 06/Jul/2011 CHF 153.3675 2152893 330183882.53 147.592532 155.129006 05/Jul/2011 CHF 151.6542 2152893 326495314.22 145.943738 153.391592 04/Jul/2011 CHF 150.1684 2152893 323296401.52 144.513821 146.56402 01/Jul/2011 CHF 148.9669 2152893 320709743.33 143.357582 150.655778 30/Jun/2011 CHF 151.2272 2152893 325576037.78 145.53282 152.960909 29/Jun/2011 CHF 151.0996 2085661 315142484.32 145.409961 152.833662 28/Jun/2011 CHF 150.5807 2085661 314060343.57 144.91065 152.295309 27/Jun/2011 CHF 150.4841 2085661 313858770.54 144.817642 146.871015 24/Jun/2011 CHF 152.1334 2085661 317298744.46 146.404881 153.885899 23/Jun/2011 CHF 152.9565 2085661 319015324 147.196929 154.722794 22/Jun/2011 CHF 155.8884 2085661 325130369.42 150.018473 157.727785 21/Jun/2011 CHF 155.1229 2085661 323533744.81 149.281774 156.949619 20/Jun/2011 CHF 155.0655 2085661 323413984.52 149.226515 151.386199 17/Jun/2011 CHF 154.412 2085661 322051068.96 148.597652 156.215501 16/Jun/2011 CHF 152.9646 2085661 319032334.29 147.204777 154.771735 15/Jun/2011 CHF 153.6289 2085661 320417767.94 147.844031 155.432441 14/Jun/2011 CHF 152.2552 2085661 317552746.46 146.52208 154.027828 10/Jun/2011 CHF 153.5993 2085661 320356046.07 147.815551 155.378606 09/Jun/2011 CHF 154.4624 2085661 322156212.45 148.646167 156.244866 08/Jun/2011 CHF 154.472 2085661 322176223.55 148.6554 156.244866 07/Jun/2011 CHF 155.2043 2085661 323703524.19 149.360112 156.978984 06/Jun/2011 CHF 155.6016 2085661 324532210.4 149.742476 151.882114 03/Jun/2011 CHF 154.7495 2085661 322755043.35 148.922473 156.469995 01/Jun/2011 CHF 154.1628 2085661 321531346.64 148.357847 155.833759 31/May/2011 CHF 154.4404 2085661 322110401.4 148.625029 156.10783 30/May/2011 CHF 154.1049 2085661 321410638.02 148.302194 150.304633 27/May/2011 CHF 154.1119 2085661 321425180.5 148.308904 155.750559 26/May/2011 CHF 152.6918 2085661 318463278.39 146.942251 154.301899 25/May/2011 CHF 153.4591 2085661 320063581.81 147.680648 155.084959 24/May/2011 CHF 153.5359 2085661 320223898.9 147.75462 155.163265 23/May/2011 CHF 151.9 2085661 316811839.24 146.18026 148.127332 20/May/2011 CHF 149.9319 2085661 312707156.16 144.286317 151.47799 19/May/2011 CHF 150.146 2085661 313153652.11 144.492335 151.70312 18/May/2011 CHF 150.5086 2085661 313909819.41 144.841238 152.060391 17/May/2011 CHF 148.6866 2085661 310109791.46 143.087866 150.244671 16/May/2011 CHF 150.9363 2085661 314801852.19 145.252832 147.182733 13/May/2011 CHF 151.437 2085661 315846193.35 145.734701 153.019639 12/May/2011 CHF 149.8011 2085661 312434237.52 144.16039 151.365425 11/May/2011 CHF 151.6715 2085661 316335283.97 145.960373 153.249663 10/May/2011 CHF 152.2268 2085661 317493473.11 146.494773 153.812487 09/May/2011 CHF 151.0923 2085661 315127259.82 145.402978 147.305531 06/May/2011 CHF 149.5543 2085661 311919501.49 143.922885 151.06199 05/May/2011 CHF 152.0002 2085661 317020800.32 146.276677 153.572675 04/May/2011 CHF 154.9908 2085661 323258290.98 149.15472 156.655972 03/May/2011 CHF 154.9153 2085661 323100798.72 149.082051 156.58256 02/May/2011 CHF 154.4444 2085661 322118659.89 148.628882 150.649412 29/Apr/2011 CHF 154.4739 2085661 322180178.39 148.657302 156.10783 28/Apr/2011 CHF 154.4965 2085661 322227315.6 148.679052 156.10783 27/Apr/2011 CHF 152.0719 2085661 317170484.57 146.345777 153.641193 26/Apr/2011 CHF 150.7149 2085661 314340135.61 145.039824 152.265944 21/Apr/2011 CHF 151.3845 2085661 315736727.91 145.684227 152.926651 20/Apr/2011 CHF 151.0902 2067879 312436229.91 145.401007 152.623215 19/Apr/2011 CHF 150.0701 2067879 310326908.99 144.419375 151.56119 18/Apr/2011 CHF 150.3237 2067879 310851312.88 144.663421 146.507344 15/Apr/2011 CHF 148.6908 2067879 307474494.24 143.091924 150.161471 14/Apr/2011 CHF 147.586 2067879 305189911.52 142.028729 149.040717 13/Apr/2011 CHF 146.7666 2067879 303495583.08 141.240225 148.203822 12/Apr/2011 CHF 146.0692 2067879 302053454.44 140.56909 147.494174 11/Apr/2011 CHF 147.7997 2067879 305631933.02 142.234436 144.027771 08/Apr/2011 CHF 147.9558 2067879 305954722.65 142.384655 149.397988 07/Apr/2011 CHF 146.965 2067879 303905832.74 141.431146 148.389799 06/Apr/2011 CHF 147.1667 2067879 304322987.21 141.625281 148.595352 05/Apr/2011 CHF 144.3888 2067879 298578666.12 138.951999 145.771443 04/Apr/2011 CHF 144.5848 2067879 298983860.55 139.140568 140.87281 01/Apr/2011 CHF 142.8398 2067879 295375492.98 137.461312 144.215112 31/Mar/2011 CHF 144.9321 2067879 299701966.91 139.474759 146.383209 30/Mar/2011 CHF 143.5976 2067879 296942387.8 138.190495 145.022643 29/Mar/2011 CHF 142.7971 2067879 295287115.16 137.420167 144.205324 28/Mar/2011 CHF 142.7746 2067879 295240695.47 137.398564 139.115855 25/Mar/2011 CHF 144.6854 2067879 299191937.94 139.237386 146.094455 24/Mar/2011 CHF 145.7871 2067879 301470035.94 140.297563 147.224998 23/Mar/2011 CHF 145.0526 2067879 299951193.68 139.590727 146.461515 22/Mar/2011 CHF 143.7099 2067879 297174690.25 138.298603 145.086266 21/Mar/2011 CHF 144.3102 2031425 293155364.1 138.876304 140.603599 18/Mar/2011 CHF 143.1189 2031425 290735375.92 137.729884 144.474501 17/Mar/2011 CHF 141.5195 2031425 287486351.43 136.190726 142.815393 16/Mar/2011 CHF 141.3519 2031425 287145807.13 136.0294 142.639205 15/Mar/2011 CHF 141.2047 2031425 286846685.51 135.887698 142.487487 14/Mar/2011 CHF 143.3823 2031425 291270377.28 137.98333 139.625939 11/Mar/2011 CHF 142.3119 1994505 283841770.39 136.953229 143.593559 10/Mar/2011 CHF 142.4845 1994505 284186029.79 137.119333 143.769747 09/Mar/2011 CHF 144.2704 1994505 287747938.78 138.837949 145.585467 08/Mar/2011 CHF 143.7981 1994505 286806047.65 138.383488 145.105843 07/Mar/2011 CHF 144.9185 1994505 289040760.01 139.461733 141.146743 04/Mar/2011 CHF 143.8777 1994505 286964862.72 138.460116 145.193937 03/Mar/2011 CHF 143.3309 1994505 285874132.21 137.93384 144.636007 02/Mar/2011 CHF 144.7267 1976046 285986605.41 139.277108 146.074879 01/Mar/2011 CHF 143.2609 1976046 283090083.93 137.866485 144.587066 28/Feb/2011 CHF 142.3173 1956881 278497980.29 136.958418 138.572711 25/Feb/2011 CHF 141.5048 1956881 276908103.01 136.176489 142.727299 24/Feb/2011 CHF 142.366 1956881 278593256.85 137.005205 143.647394 23/Feb/2011 CHF 142.1743 1956881 278218185.59 136.820755 143.422264 22/Feb/2011 CHF 141.3952 1956881 276693534.96 136.07097 142.590264 21/Feb/2011 CHF 141.6153 1956881 277124225.8 136.282773 137.798139 18/Feb/2011 CHF 139.7125 1956881 273400821.12 134.451695 140.813697 17/Feb/2011 CHF 139.2716 1956881 272538025.65 134.027394 140.358544 16/Feb/2011 CHF 138.5079 1956881 271043450.06 133.292399 139.585272 15/Feb/2011 CHF 138.6607 1956881 271342570.72 133.439499 139.73699 14/Feb/2011 CHF 137.889 1956881 269832425.34 132.696847 134.090587 11/Feb/2011 CHF 137.7978 1956881 269653977.1 132.609091 138.84626 10/Feb/2011 CHF 136.6722 1956881 267451217.87 131.525829 137.745082 09/Feb/2011 CHF 137.8651 1956881 269785576.1 132.673808 138.949036 08/Feb/2011 CHF 137.7027 1956881 269467800.67 132.517534 138.797319 07/Feb/2011 CHF 136.0697 1956881 266272284.19 130.946059 132.371416 04/Feb/2011 CHF 136.8405 1956881 267780642.97 131.687832 137.931059 03/Feb/2011 CHF 134.0907 1956881 262399472.09 129.041507 135.156091 02/Feb/2011 CHF 134.9968 1956881 264172685.56 129.913529 136.08108 01/Feb/2011 CHF 134.4493 1956881 263101320.17 129.386658 135.52315 31/Jan/2011 CHF 134.0222 1956881 262265587.32 128.975665 130.340528 28/Jan/2011 CHF 133.2378 1956881 260730561.73 128.220809 134.250679 27/Jan/2011 CHF 134.7765 1956881 263741599.14 129.701562 135.821692 26/Jan/2011 CHF 134.1315 1956881 262479350.78 129.08082 135.156091 25/Jan/2011 CHF 133.7381 1956881 261709472.74 128.702213 134.749879 24/Jan/2011 CHF 135.6094 1956881 265371517.22 130.503116 131.894394 21/Jan/2011 CHF 135.6328 1956881 265417329.58 130.525645 136.722211 20/Jan/2011 CHF 135.8148 1956881 265773359.05 130.700731 136.92287 19/Jan/2011 CHF 138.5084 1956881 271044462.27 133.292929 139.644002 18/Jan/2011 CHF 138.2592 1956881 270556829.29 133.053123 139.389507 17/Jan/2011 CHF 137.3505 1956881 268778654.45 132.178661 133.632456 14/Jan/2011 CHF 138.0248 2200722 303754239.82 132.827547 139.135013 13/Jan/2011 CHF 139.5155 2200722 307034868.22 134.262121 140.608144 12/Jan/2011 CHF 139.2277 2200722 306401514.23 133.985164 140.329179 11/Jan/2011 CHF 138.7305 2163208 300102900.24 133.506651 139.849555 10/Jan/2011 CHF 138.1517 2163208 298850772.07 132.949617 134.392859 07/Jan/2011 CHF 138.0416 2163208 298612738.85 132.843723 139.135013 06/Jan/2011 CHF 138.1971 2163208 298948973.35 132.993304 139.286731 05/Jan/2011 CHF 138.1453 2163208 298837078.32 132.943525 139.23779 04/Jan/2011 CHF 140.2359 2163208 303359500.35 134.955413 141.366733 03/Jan/2011 CHF 141.944 2163208 307054327.14 136.599129 138.109857 31/Dec/2010 CHF 141.9441 2163208 307054644.94 136.599271 143.113935 30/Dec/2010 CHF 141.9615 2163208 307092208.42 136.616004 143.113935 29/Dec/2010 CHF 142.6749 2163208 308635390.41 137.302519 143.823582 28/Dec/2010 CHF 138.8011 2163208 300255679.19 133.57464 139.859343 27/Dec/2010 CHF 138.7787 2163208 300207265.33 133.553102 134.969064 23/Dec/2010 CHF 138.7892 2163208 300229977.71 133.563206 139.859343 22/Dec/2010 CHF 140.1532 2163208 303180551.51 134.875827 141.24438 21/Dec/2010 CHF 139.7503 2163208 302308963.85 134.488084 140.838168 20/Dec/2010 CHF 139.4419 2163208 301641785.86 134.191276 135.620838 17/Dec/2010 CHF 138.2705 2163208 299107809.57 133.063987 139.369931 16/Dec/2010 CHF 137.7154 2144160 295283867.34 132.529815 138.812001 15/Dec/2010 CHF 140.3373 2144160 300905623.57 135.052981 141.459721 14/Dec/2010 CHF 140.9174 2144160 302149387.37 135.611209 142.047016 13/Dec/2010 CHF 141.3929 2144160 303169067.76 136.068864 137.519482 10/Dec/2010 CHF 139.0715 2144160 298191602.98 133.83487 140.118732 09/Dec/2010 CHF 140.6592 2144160 301595743.17 135.362722 141.74358 08/Dec/2010 CHF 140.091 2144160 300377516.87 134.815955 141.16118 07/Dec/2010 CHF 143.5055 2104746 302042596.92 138.101871 144.704525 06/Dec/2010 CHF 143.044 2104746 301071193.74 137.65772 139.177254 03/Dec/2010 CHF 141.87 2104746 298600407.18 136.528011 141.567392 02/Dec/2010 CHF 140.4567 2045637 287323341.36 135.167848 141.567392 01/Dec/2010 CHF 140.1102 2045637 286614566.16 134.834413 141.215015 30/Nov/2010 CHF 139.9099 2045637 286204850.88 134.641667 141.009462 29/Nov/2010 CHF 137.2425 2045637 280748244.88 132.074633 133.486044 26/Nov/2010 CHF 137.0445 2045637 280343221.49 131.884095 138.12193 25/Nov/2010 CHF 138.9071 2045637 284153430.13 133.676562 139.991484 24/Nov/2010 CHF 138.8174 2045637 283969957.41 133.590249 139.913178 23/Nov/2010 CHF 139.327 2045637 285012385.27 134.080647 140.422167 22/Nov/2010 CHF 137.1968 2045637 280654808.21 132.030677 133.443537 19/Nov/2010 CHF 135.7778 2045637 277752162.48 130.665162 136.86414 18/Nov/2010 CHF 136.5715 2045637 279375679.31 131.428926 137.656988 17/Nov/2010 CHF 135.2837 2006543 271452514.12 130.189612 136.350257 16/Nov/2010 CHF 136.4496 2006543 273791995.85 131.311635 137.524847 15/Nov/2010 CHF 138.4559 2006543 277817701.62 133.242379 134.643178 12/Nov/2010 CHF 140.498 2006543 281915293.96 135.207599 141.57718 11/Nov/2010 CHF 141.5054 2006543 283936725.26 136.177085 142.600052 10/Nov/2010 CHF 140.7047 2006543 282330048.12 135.406516 141.787627 09/Nov/2010 CHF 143.7344 2006543 288409171.82 138.322086 144.939442 08/Nov/2010 CHF 140.5141 2006543 281947566.9 135.223077 136.688235 05/Nov/2010 CHF 141.2167 2006543 283357425.82 135.89925 142.36024 04/Nov/2010 CHF 139.8033 2006543 280521431.32 134.539097 140.887109 03/Nov/2010 CHF 136.2752 2006543 273442065.49 131.143808 137.329082 02/Nov/2010 CHF 136.8331 2006543 274561531.33 131.680707 137.891906 01/Nov/2010 CHF 137.2294 2006543 275356768.28 132.062106 138.244283 29/Oct/2010 CHF 136.4285 2006543 273749715.1 131.291436 137.446541 28/Oct/2010 CHF 135.0792 2006543 271042173.23 129.992888 136.095763 27/Oct/2010 CHF 134.1528 2006543 269183282.99 129.101357 135.185456 26/Oct/2010 CHF 134.6741 2006543 270229304.14 129.603033 135.699339 25/Oct/2010 CHF 135.495 2025773 274482041.71 130.393022 131.752704 22/Oct/2010 CHF 134.0018 2025773 271457172.77 128.956054 135.004373 21/Oct/2010 CHF 136.0926 2179613 296629113.05 130.968115 137.17247 20/Oct/2010 CHF 135.6332 2179613 295627844.14 130.526033 136.712422 19/Oct/2010 CHF 135.6716 2179613 295711487.1 130.562963 136.712422 18/Oct/2010 CHF 138.5723 2198655 304672649.9 133.354469 134.770699 15/Oct/2010 CHF 138.6016 2198655 304736994.85 133.382633 139.678261 14/Oct/2010 CHF 139.1775 2198655 306003297.85 133.93689 140.270449 13/Oct/2010 CHF 138.4292 2217695 306993701.08 133.216752 139.482496 12/Oct/2010 CHF 136.7336 2217695 303233403.64 131.585009 137.749976 11/Oct/2010 CHF 137.0481 2217695 303930840.62 131.887655 133.226279 08/Oct/2010 CHF 136.0428 2217695 301701399.96 130.920212 137.03054 07/Oct/2010 CHF 136.4037 1989251 271341216.92 131.267549 137.387811 06/Oct/2010 CHF 136.5523 1989251 271636700.99 131.410496 137.544423 05/Oct/2010 CHF 134.9492 1989251 268447810.93 129.867797 135.91468 04/Oct/2010 CHF 133.3121 1910195 254652085.4 128.29234 129.499835 01/Oct/2010 CHF 133.5879 1910195 255178967.7 128.55778 134.470914 30/Sept/2010 CHF 132.6868 1910195 253457569.98 127.690549 133.526348 29/Sept/2010 CHF 132.7339 1910195 253547631.32 127.735914 133.580184 28/Sept/2010 CHF 131.4104 1910195 251019544.15 126.462277 132.204935 27/Sept/2010 CHF 131.7218 1910195 251614402.08 126.761963 127.875124 24/Sept/2010 CHF 131.7264 1910195 251623044.34 126.766317 132.508371 23/Sept/2010 CHF 131.111 1910195 250447533.47 126.174101 131.872135 22/Sept/2010 CHF 131.3877 1910195 250976120.18 126.4404 132.1511 21/Sept/2010 CHF 129.552 1910195 247469525.98 124.673797 130.296227 20/Sept/2010 CHF 129.9902 1910195 248306549.96 125.095486 126.160676 17/Sept/2010 CHF 129.4771 1910195 247326456.82 124.60172 130.198345 16/Sept/2010 CHF 129.331 1810720 234182247.79 124.461158 130.046627 15/Sept/2010 CHF 128.7618 1810720 233151626.02 123.913412 129.478909 14/Sept/2010 CHF 128.6077 1810720 232872466.66 123.765047 129.327191 13/Sept/2010 CHF 126.4225 1810720 228915767.01 121.662174 122.689274 10/Sept/2010 CHF 126.6912 1790828 226882071.65 121.920706 127.413589 09/Sept/2010 CHF 127.5665 1790828 228449722.78 122.763122 128.294531 08/Sept/2010 CHF 127.5693 1790828 228454655.63 122.765773 128.294531 07/Sept/2010 CHF 127.7485 1790828 228775625.45 122.938254 128.475614 06/Sept/2010 CHF 127.0021 1790828 227438830.42 122.219894 123.21825 03/Sept/2010 CHF 126.175 1790828 225957717.07 121.423981 126.816506 02/Sept/2010 CHF 126.9594 1790828 227362451.76 122.17885 127.638719 01/Sept/2010 CHF 126.7732 1790828 227028924.99 121.999621 127.433166 31/Aug/2010 CHF 126.7205 1790828 226934551.34 121.948907 127.384224 30/Aug/2010 CHF 125.6479 1790828 225013822.53 120.916706 121.858027 27/Aug/2010 CHF 125.6586 1790828 225032857.54 120.926935 126.273259 26/Aug/2010 CHF 125.8557 1709708 215176458.67 121.116635 126.478812 25/Aug/2010 CHF 125.917 1709708 215281303.61 121.17565 126.532647 24/Aug/2010 CHF 124.3637 1709708 212625543.68 119.680799 124.951846 23/Aug/2010 CHF 124.7726 1709708 213324781.25 120.074379 120.974826 20/Aug/2010 CHF 124.5326 1709708 212914302.81 119.843333 125.103563 19/Aug/2010 CHF 125.5278 1688928 212007379.59 120.801083 126.131329 18/Aug/2010 CHF 124.0309 1688928 209479275.55 119.360578 124.56521 17/Aug/2010 CHF 124.8353 1688928 210837795.9 120.134658 125.382528 16/Aug/2010 CHF 124.576 1688928 210399850.28 119.885118 120.752846 13/Aug/2010 CHF 123.6896 1688928 208902804.24 119.032107 124.193257 12/Aug/2010 CHF 123.5606 1688928 208684922.33 118.907958 124.066009 11/Aug/2010 CHF 122.8168 1605824 197222181.98 118.192196 123.302526 10/Aug/2010 CHF 121.5036 1605824 195113360.05 116.928411 121.976219 09/Aug/2010 CHF 122.5962 1605824 196867850.87 117.97985 118.759741 06/Aug/2010 CHF 123.078 1605824 197641541.22 118.443511 123.552126 05/Aug/2010 CHF 121.5934 1605824 195257647.66 117.014881 122.010478 04/Aug/2010 CHF 122.3076 1605824 196404500.4 117.702172 122.72502 03/Aug/2010 CHF 121.0771 1605824 194428491.37 116.51798 121.481913 02/Aug/2010 CHF 121.1757 1605824 194586785.07 116.612843 117.333396 30/Jul/2010 CHF 119.2421 1605824 191481847.64 114.752088 119.607464 29/Jul/2010 CHF 118.5949 1605824 190442498.8 114.129223 118.936969 28/Jul/2010 CHF 118.0325 1605824 189539405.19 113.588013 118.383933 27/Jul/2010 CHF 119.1499 1605824 191333708.53 114.663311 119.504687 26/Jul/2010 CHF 120.7809 1543856 186468372.42 116.232967 116.879989 23/Jul/2010 CHF 121.4769 1543856 187542799.8 116.902699 121.829395 22/Jul/2010 CHF 122.406 1543856 188977271.31 117.796861 122.759279 21/Jul/2010 CHF 121.5884 1543856 187715016.84 117.010048 121.946854 20/Jul/2010 CHF 120.7429 1543856 186409687.79 116.196386 121.0757 19/Jul/2010 CHF 120.5317 1915628 230893803.79 115.993068 116.643839 16/Jul/2010 CHF 121.3837 1915628 232526041.11 116.813047 121.71683 15/Jul/2010 CHF 123.2799 1915628 236158401.85 118.63782 123.650009 14/Jul/2010 CHF 123.1724 1915628 235952452.53 118.534358 123.552126 13/Jul/2010 CHF 124.088 1915628 237706507.9 119.415535 124.477116 12/Jul/2010 CHF 123.0993 1915628 235812382.21 118.463992 119.095074 09/Jul/2010 CHF 123.4161 1915628 236419306.5 118.768889 123.742997 08/Jul/2010 CHF 121.9395 1915628 233590705.46 117.347898 122.171984 07/Jul/2010 CHF 121.9171 1915628 233547776.09 117.326332 122.147513 06/Jul/2010 CHF 122.0887 1915628 233876487.68 117.491465 122.328596 05/Jul/2010 CHF 123.3387 1893923 233593950.81 118.694394 119.331224 02/Jul/2010 CHF 122.7042 1893923 232392226.02 118.08377 122.994196 01/Jul/2010 CHF 125.8843 1893923 238415186.39 121.144173 126.331988 30/Jun/2010 CHF 126.8734 1893923 240288506.83 122.09605 127.340177 29/Jun/2010 CHF 125.9347 1872218 235777184.84 121.192665 126.376035 28/Jun/2010 CHF 128.5711 1872218 240713220 123.729854 124.578473 25/Jun/2010 CHF 127.9048 1872218 239465694.79 123.088609 128.38752 24/Jun/2010 CHF 126.1217 1872218 236127295.11 121.372627 126.581588 23/Jun/2010 CHF 125.1322 1872218 234274682.93 120.420359 125.592976 22/Jun/2010 CHF 126.1041 1827078 230402024.23 121.355699 126.5718 21/Jun/2010 CHF 127.9393 1827078 233755016.79 123.121763 123.973929 18/Jun/2010 CHF 128.0935 1804511 231146137.85 123.270195 128.622438 17/Jun/2010 CHF 127.0209 1804511 229210611.05 122.237979 127.501683 16/Jun/2010 CHF 125.9789 1804511 227330388.81 121.235257 126.439659 15/Jun/2010 CHF 125.0328 1781949 222802155.63 120.324785 125.470623 14/Jun/2010 CHF 124.9007 1781949 222566679.82 120.197615 120.960657 11/Jun/2010 CHF 124.5021 1781949 221856403.95 119.814029 124.966528 10/Jun/2010 CHF 124.2691 1781949 221441123.58 119.589756 124.712034 09/Jun/2010 CHF 125.8825 1736827 218636115.81 121.14244 126.351565 08/Jun/2010 CHF 127.1436 1736827 220826491.44 122.356089 127.624036 07/Jun/2010 CHF 124.079 1736827 215503778.41 119.406867 120.124687 04/Jun/2010 CHF 122.9185 1736827 213488133.19 118.290033 123.297632 03/Jun/2010 CHF 124.077 1736827 215500344.16 119.404964 124.48201 02/Jun/2010 CHF 124.0875 1668598 207052121.21 119.415016 124.48201 01/Jun/2010 CHF 125.365 1668598 209183741.57 120.644404 125.798529 31/May/2010 CHF 123.3302 1668598 205788553.23 118.686267 119.402069 28/May/2010 CHF 123.3404 1668598 205805523.8 118.696059 123.728315 27/May/2010 CHF 123.7001 1623118 200779916.4 119.042261 124.085586 26/May/2010 CHF 123.8041 1623118 200948713.25 119.14234 124.188362 25/May/2010 CHF 122.4163 1623118 198696033.65 117.806728 122.783749 21/May/2010 CHF 120.564 1623118 195689599.05 116.024216 120.879935 20/May/2010 CHF 121.8434 1623118 197766162.41 117.255408 122.127937 19/May/2010 CHF 122.1643 1623118 198287144.58 117.564298 122.436266 18/May/2010 CHF 124.4803 1623118 202046194.35 119.793036 124.707139 17/May/2010 CHF 126.4883 1623118 205305400.55 121.725417 122.250035 14/May/2010 CHF 126.5372 1623118 205384875.69 121.772538 126.733306 12/May/2010 CHF 126.6186 1623118 205516953.05 121.850846 126.836083 11/May/2010 CHF 125.0979 1623118 203048696.92 120.387419 125.299328 10/May/2010 CHF 122.4242 1623118 198708854.51 117.81433 118.344118 07/May/2010 CHF 123.0391 1623118 199706960.26 118.406106 123.219326 06/May/2010 CHF 121.2555 1623118 196811908.9 116.689632 121.472124 05/May/2010 CHF 119.1516 1559878 185861994.32 114.66502 119.411699 04/May/2010 CHF 121.2078 1559878 189069324.78 116.643739 121.491701 03/May/2010 CHF 120.5799 1559878 188089966.35 116.039537 116.667454 30/Apr/2010 CHF 120.5595 1559878 188058130.52 116.019896 120.894618 29/Apr/2010 CHF 119.2971 1559878 186088914.78 114.805043 119.617252 28/Apr/2010 CHF 118.7155 1559878 185181768.27 114.245391 119.029957 27/Apr/2010 CHF 117.5392 1373713 161465076.86 113.113305 117.840685 26/Apr/2010 CHF 118.0775 1332349 157320494.85 113.631411 114.216219 23/Apr/2010 CHF 116.5301 1332349 155258727.23 112.142211 116.81292 22/Apr/2010 CHF 115.9325 1332349 154462526.8 111.567122 116.225625 21/Apr/2010 CHF 116.8982 1332349 155749245.75 112.496509 117.184873 20/Apr/2010 CHF 117.0816 1332349 155993530.11 112.672954 117.361061 19/Apr/2010 CHF 116.2126 1332349 154835757.39 111.836704 112.416757 16/Apr/2010 CHF 117.7805 1332349 156924748.87 113.345566 118.060921 15/Apr/2010 CHF 118.0868 1332349 157332811.11 113.640307 118.369251 14/Apr/2010 CHF 118.0112 1332349 157232138.74 113.567592 118.290945 13/Apr/2010 CHF 117.4554 1332349 156491624.86 113.032724 117.72812 12/Apr/2010 CHF 118.543 1291039 153043693.33 114.079385 114.650734 09/Apr/2010 CHF 117.923 1291039 152243256.16 113.482736 118.173486 08/Apr/2010 CHF 117.4634 1291039 151649833.73 113.040396 117.713438 07/Apr/2010 CHF 116.8456 1291039 150852163.53 112.44581 117.096779 06/Apr/2010 CHF 115.8822 1291039 149608471.72 111.518757 116.147319 01/Apr/2010 CHF 114.8925 1291039 148330634.1 110.566252 115.178283 31/Mar/2010 CHF 114.0956 1291039 147301848.83 109.799391 114.360964 30/Mar/2010 CHF 113.2429 1291039 146200958.67 108.978736 113.499599 29/Mar/2010 CHF 113.2942 1291039 146267288.7 109.028179 109.582959 26/Mar/2010 CHF 112.1719 1291039 144818279.8 107.948082 112.427786 25/Mar/2010 CHF 111.8113 1208467 135120246.41 107.601058 112.070515 24/Mar/2010 CHF 111.5843 1208467 134845959.62 107.382634 111.840491 23/Mar/2010 CHF 112.6927 1208467 136185394.92 108.449274 112.956351 22/Mar/2010 CHF 112.2893 1208467 135697933.37 108.061091 108.586407 19/Mar/2010 CHF 113.1162 1145326 129554901.96 108.856819 113.362563 18/Mar/2010 CHF 114.8498 1145326 131540470.35 110.525167 115.129341 17/Mar/2010 CHF 114.7465 1145326 131422137.77 110.425739 115.026565 16/Mar/2010 CHF 115.0479 1145326 131767360.81 110.715809 115.334895 15/Mar/2010 CHF 112.9954 1124280 127038428.97 108.740553 109.290134 12/Mar/2010 CHF 113.2044 1124280 127273406.25 108.941686 113.455551 11/Mar/2010 CHF 112.9705 1124280 127010468.86 108.71662 113.225528 10/Mar/2010 CHF 114.6405 1124280 128888005.88 110.323728 114.918894 09/Mar/2010 CHF 114.1626 1124280 128350694.33 109.863807 114.434376 08/Mar/2010 CHF 115.1883 1124280 129503912.51 110.850923 111.429651 05/Mar/2010 CHF 116.1356 1082076 125667541.41 111.76254 116.411601 04/Mar/2010 CHF 116.0885 1082076 125616606.74 111.717241 116.36266 03/Mar/2010 CHF 116.2742 1082076 125817530.8 111.895933 116.568213 02/Mar/2010 CHF 115.2889 1082076 124751324.05 110.947701 115.55513 01/Mar/2010 CHF 114.0237 1082076 123382354.49 109.730207 114.282658 26/Feb/2010 CHF 113.4393 1082076 122749979.61 109.167844 113.685575 25/Feb/2010 CHF 112.0411 1082076 121236951.85 107.822231 112.285856 24/Feb/2010 CHF 112.9119 1082076 122179291.96 108.660302 113.161904 23/Feb/2010 CHF 113.3194 1082076 122620173.61 109.052401 113.57301 22/Feb/2010 CHF 114.1806 1082076 123552078.25 109.881191 110.41893 19/Feb/2010 CHF 113.9268 1061227 120902189.73 109.63695 114.165199 18/Feb/2010 CHF 114.47 1061227 121478690.32 110.159734 114.708447 17/Feb/2010 CHF 114.5739 1061227 121588913.99 110.259687 114.811223 16/Feb/2010 CHF 114.1906 1061227 121182193.04 109.890863 114.424588 15/Feb/2010 CHF 112.4719 1061227 119358232.62 108.236853 108.751712 12/Feb/2010 CHF 110.8054 1061227 117589685.92 106.633093 111.028067 11/Feb/2010 CHF 110.2136 936163 103177867.63 106.063546 110.435878 10/Feb/2010 CHF 109.5242 936163 102532527.22 105.400157 109.740912 09/Feb/2010 CHF 109.7048 936163 102701577.55 105.573935 109.921995 08/Feb/2010 CHF 108.9636 936163 102007718.19 104.86067 105.360601 05/Feb/2010 CHF 108.3444 936163 101428057.37 104.264797 108.566323 04/Feb/2010 CHF 110.993 936163 103907525.74 106.813612 111.179784 03/Feb/2010 CHF 114.2953 936163 106999005.04 109.991553 114.478423 02/Feb/2010 CHF 113.8551 895267 101930742.73 109.567987 114.042846 01/Feb/2010 CHF 111.3379 895267 99677135.82 107.145526 111.537055 29/Jan/2010 CHF 110.5264 895267 98950630.77 106.36461 110.709949 28/Jan/2010 CHF 111.5022 895267 99824231.84 107.303667 111.683879 27/Jan/2010 CHF 112.1953 895267 100444792.85 107.970724 112.378844 26/Jan/2010 CHF 112.0444 895267 100309683.77 107.825492 112.227127 25/Jan/2010 CHF 112.2707 895267 100512283.01 108.043271 108.501393 22/Jan/2010 CHF 111.0994 895267 99463614.77 106.91603 111.277667 21/Jan/2010 CHF 113.6358 895267 101734380.42 109.356935 113.754093 20/Jan/2010 CHF 114.9058 895267 102871371.66 110.579117 114.987412 19/Jan/2010 CHF 116.2661 855717 99490851.4 111.888165 116.308825 18/Jan/2010 CHF 116.4389 855717 99638734.16 112.054475 112.393142 15/Jan/2010 CHF 115.7715 855717 99067675.68 111.412258 115.794942 14/Jan/2010 CHF 116.8357 855717 99978313.83 112.436369 116.847178 13/Jan/2010 CHF 115.7156 855717 99019839.31 111.358461 115.716636 12/Jan/2010 CHF 118.1748 855717 101124148.33 113.724983 118.193062 11/Jan/2010 CHF 118.3573 835361 98871054.04 113.900631 114.235111 08/Jan/2010 CHF 115.783 835361 96720563.73 111.423241 115.72153 07/Jan/2010 CHF 116.1402 835361 97018963.27 111.767001 116.083695 06/Jan/2010 CHF 116.11 835361 96993744.03 111.737948 116.059225 05/Jan/2010 CHF 115.4321 835361 96427438.1 111.085557 115.369153 04/Jan/2010 CHF 115.251 794625 91581317.44 110.911308 111.16044 30/Dec/2009 CHF 111.8061 794625 88843895.98 107.596064 111.742608 29/Dec/2009 CHF 113.6979 794625 90347183.7 109.416648 113.661105 28/Dec/2009 CHF 111.5932 794625 88674739.97 107.391204 107.632362 23/Dec/2009 CHF 111.5921 794625 88673848.19 107.390124 111.532161 22/Dec/2009 CHF 111.4456 794625 88557497.82 107.249216 111.404914 21/Dec/2009 CHF 113.6621 794625 90318781.26 109.382251 109.653804 18/Dec/2009 CHF 113.5658 794625 90242258.49 109.289577 113.524069 17/Dec/2009 CHF 114.8939 774711 89009550.12 110.567603 114.811223 16/Dec/2009 CHF 117.0566 774711 90684997.59 112.648843 116.940167 15/Dec/2009 CHF 115.4418 774711 89434025.55 111.094886 115.349577 14/Dec/2009 CHF 115.6434 774711 89590205.76 111.288893 111.49105 11/Dec/2009 CHF 115.6681 774711 89609385.03 111.312718 115.55513 10/Dec/2009 CHF 116.1499 774711 89982605.77 111.776332 116.020072 09/Dec/2009 CHF 117.4391 774711 90981370.3 113.016997 117.307226 08/Dec/2009 CHF 118.0317 774711 91440493.31 113.587319 117.899415 07/Dec/2009 CHF 117.6102 774711 91113893.67 113.181617 113.35191 04/Dec/2009 CHF 122.5753 774711 94960452.85 117.959811 122.397113 03/Dec/2009 CHF 124.4861 774711 96440714.07 119.79859 124.325398 02/Dec/2009 CHF 124.8684 774711 96736885.51 120.166494 124.712034 01/Dec/2009 CHF 122.839 774711 95164752.61 118.213592 122.656502 30/Nov/2009 CHF 121.1477 755082 91476452.27 116.585948 116.714684 27/Nov/2009 CHF 120.2106 755082 90768834.52 115.684082 119.994099 26/Nov/2009 CHF 121.8737 735454 89632519.01 117.284616 121.662995 25/Nov/2009 CHF 121.5642 735454 89404896.1 116.98677 121.354665 24/Nov/2009 CHF 119.8861 735454 88170740.07 115.371871 119.671087 23/Nov/2009 CHF 120.5507 735454 88659481.26 116.011391 116.11014 20/Nov/2009 CHF 117.5014 696312 81817634.89 113.076929 117.31212 19/Nov/2009 CHF 117.0381 696312 81495065.01 112.631118 116.847178 18/Nov/2009 CHF 118.4386 696312 82470249.77 113.978882 118.246897 17/Nov/2009 CHF 117.0074 696312 81473689.02 112.601575 116.793343 16/Nov/2009 CHF 116.4846 696312 81109659.04 112.098463 112.23256 13/Nov/2009 CHF 113.8273 696312 79259340.78 109.541211 113.641528 12/Nov/2009 CHF 114.9396 696312 80033802.71 110.611565 114.7476 11/Nov/2009 CHF 114.9833 657178 75564516.33 110.653678 114.801435 10/Nov/2009 CHF 113.5764 657178 74639924.87 109.299743 113.387034 09/Nov/2009 CHF 114.1175 657178 74995536.82 109.820487 109.94663 06/Nov/2009 CHF 113.1153 657178 74336872.02 108.855964 112.912304 05/Nov/2009 CHF 112.325 657178 73817523.36 108.095451 112.114562 04/Nov/2009 CHF 112.4289 657178 73885801.17 108.195434 112.217338 03/Nov/2009 CHF 109.4861 657178 71951838.26 105.363415 109.266182 02/Nov/2009 CHF 109.5631 597751 65491451.11 105.43754 105.544798 30/Oct/2009 CHF 107.3165 597751 64148555.82 103.275554 107.117663 29/Oct/2009 CHF 107.3678 597751 64179226.18 103.324932 107.171498 28/Oct/2009 CHF 106.4712 597751 63643268.38 102.46207 106.275873 27/Oct/2009 CHF 106.9623 597751 63936812.46 102.934659 106.765286 26/Oct/2009 CHF 108.776 597751 65020960.1 104.680076 104.784395 23/Oct/2009 CHF 109.5691 597751 65495041.98 105.443321 109.383641 22/Oct/2009 CHF 108.6837 577898 62808111.29 104.591287 108.483123 21/Oct/2009 CHF 108.7617 577898 62853194.15 104.666361 108.561429 20/Oct/2009 CHF 109.576 538194 58973160.9 105.449984 109.383641 19/Oct/2009 CHF 108.4206 538194 58351312.3 104.338055 104.439616 16/Oct/2009 CHF 108.1228 280131 30288551.99 104.05149 107.915405 15/Oct/2009 CHF 108.7538 280131 30465321.16 104.658752 108.536958 14/Oct/2009 CHF 109.3676 280131 30637266.69 105.249443 109.153618 13/Oct/2009 CHF 109.1642 60010 6550941.89 105.053635 108.948064 12/Oct/2009 CHF 109.3206 60010 6560331.8 105.204215 105.261418 09/Oct/2009 CHF 108.5914 60010 6516570.92 104.502448 108.331405 08/Oct/2009 CHF 107.9252 20000 2158503.93 103.861314 107.66091 07/Oct/2009 CHF 107.4524 20000 2149048.92 103.406364 107.176392 06/Oct/2009 CHF 107.3049 20000 2146098.24 103.264386 107.01978 05/Oct/2009 CHF 103.9084 1 103.91 100 100 iShares Gold CHF Hedged ETF (CH) Fund Inception 05-Oct-2009 Month End Date Monthly Total (NAV) Return 31/Oct/2009 -- 30/Nov/2009 12.888232 31/Dec/2009 -7.710918 31/Jan/2010 -1.144571 28/Feb/2010 2.635479 31/Mar/2010 0.578547 30/Apr/2010 5.665337 31/May/2010 2.298201 30/Jun/2010 2.872938 31/Jul/2010 -6.014894 31/Aug/2010 6.27161 30/Sept/2010 4.708236 31/Oct/2010 2.819949 30/Nov/2010 2.551813 31/Dec/2010 1.453936 31/Jan/2011 -5.581 28/Feb/2011 6.189348 31/Mar/2011 1.837303 30/Apr/2011 6.583635 31/May/2011 -0.021687 30/Jun/2011 -2.080544 31/Jul/2011 7.845348 31/Aug/2011 10.780881 30/Sept/2011 -11.340523 31/Oct/2011 6.240043 30/Nov/2011 1.323713 31/Dec/2011 -12.626926 31/Jan/2012 13.617275 29/Feb/2012 1.382146 31/Mar/2012 -6.180355 30/Apr/2012 -0.810238 31/May/2012 -5.792983 30/Jun/2012 2.533166 31/Jul/2012 1.357025 31/Aug/2012 1.521828 30/Sept/2012 7.44854 31/Oct/2012 -3.302334 30/Nov/2012 0.32552 31/Dec/2012 -3.979388 31/Jan/2013 0.407123 28/Feb/2013 -4.707103 31/Mar/2013 0.527242 30/Apr/2013 -7.792992 31/May/2013 -5.220079 30/Jun/2013 -14.575218 31/Jul/2013 10.07 31/Aug/2013 5.9973 30/Sept/2013 -4.9488 31/Oct/2013 -0.31 30/Nov/2013 -5.4708 31/Dec/2013 -4.1871 31/Jan/2014 4.07 28/Feb/2014 5.88 31/Mar/2014 -2.76 30/Apr/2014 -0.34115 31/May/2014 -3.03 30/Jun/2014 5.06 31/Jul/2014 -2.34 31/Aug/2014 -0.02 30/Sept/2014 -5.52 31/Oct/2014 -4.411388 30/Nov/2014 1.475856 31/Dec/2014 1.31 31/Jan/2015 4.341241 28/Feb/2015 -3.901049 31/Mar/2015 -2.730829 30/Apr/2015 -0.737742 31/May/2015 0.777832 30/Jun/2015 -1.881027 31/Jul/2015 -6.464502 31/Aug/2015 3.034286 30/Sept/2015 -2.037477 31/Oct/2015 2.335391 30/Nov/2015 -7.312934 31/Dec/2015 -0.223311 31/Jan/2016 4.507196 29/Feb/2016 10.614951 31/Mar/2016 -0.022342 30/Apr/2016 3.788156 31/May/2016 -5.98282 30/Jun/2016 8.82946 31/Jul/2016 1.44985 31/Aug/2016 -2.655707 30/Sept/2016 0.784438 31/Oct/2016 -4.038762 30/Nov/2016 -7.696134 31/Dec/2016 -1.939183 31/Jan/2017 4.372821 28/Feb/2017 3.381133 31/Mar/2017 -1.161316 30/Apr/2017 1.54191 31/May/2017 -0.217987 30/Jun/2017 -2.180965 31/Jul/2017 1.82942 31/Aug/2017 3.226462 30/Sept/2017 -2.471147 31/Oct/2017 -1.266121 30/Nov/2017 0.568701 31/Dec/2017 0.769505 31/Jan/2018 3.423215 28/Feb/2018 -2.257164 31/Mar/2018 0.103892 30/Apr/2018 -1.115971 31/May/2018 -0.925966 30/Jun/2018 -4.478867 31/Jul/2018 -2.635502 31/Aug/2018 -1.885304 30/Sept/2018 -1.510218 31/Oct/2018 2.060157 30/Nov/2018 -0.082819 31/Dec/2018 4.818987 31/Jan/2019 2.913394 28/Feb/2019 -0.57547 31/Mar/2019 -2.117965 30/Apr/2019 -1.334386 31/May/2019 0.681621 30/Jun/2019 8.301213 31/Jul/2019 0.86363 31/Aug/2019 6.772463 30/Sept/2019 -3.103543 31/Oct/2019 1.416237 30/Nov/2019 -3.554743 31/Dec/2019 3.864411 31/Jan/2020 3.753358 29/Feb/2020 1.434382 31/Mar/2020 -0.532391 30/Apr/2020 5.676405 31/May/2020 1.437243 30/Jun/2020 2.155727 31/Jul/2020 10.789434 31/Aug/2020 -0.554509 30/Sept/2020 -3.747241 31/Oct/2020 -0.415634 30/Nov/2020 -6.403761 31/Dec/2020 7.00514 31/Jan/2021 -1.640205 28/Feb/2021 -6.660802 31/Mar/2021 -3.183377 30/Apr/2021 4.386245 31/May/2021 7.353647 30/Jun/2021 -7.443869 31/Jul/2021 3.404402 31/Aug/2021 -0.698715 30/Sept/2021 -4.108588 31/Oct/2021 1.415166 30/Nov/2021 1.817594 31/Dec/2021 0.727729 31/Jan/2022 -1.473531 28/Feb/2022 6.326406 31/Mar/2022 1.419373 30/Apr/2022 -1.756939 31/May/2022 -4.100418 30/Jun/2022 -1.357961 31/Jul/2022 -3.801604 31/Aug/2022 -2.427014 30/Sept/2022 -2.94019 31/Oct/2022 -2.236158 30/Nov/2022 6.394988 31/Dec/2022 2.873325 31/Jan/2023 5.74462 28/Feb/2023 -5.517296 31/Mar/2023 7.948341 30/Apr/2023 -0.190907 31/May/2023 -1.330952 30/Jun/2023 -2.98971 31/Jul/2023 2.647879 31/Aug/2023 -1.8049 30/Sept/2023 -4.034234 31/Oct/2023 6.29969 30/Nov/2023 1.532175 31/Dec/2023 0.838501 31/Jan/2024 -0.790766 29/Feb/2024 -0.721948