iShares Gold CHF Hedged ETF (CH)
The Fund seeks to track the return of the gold spot price and also hedges USD currency of the spot gold price back to CHF.
Net Assets of Fund
CHF 394’750’009
Fund Launch Date
05/Oct/2009
Fund Base Currency
CHF
Asset Class
Commodity
Benchmark Index
London Gold Price PM (AM) (Hedged into CHF)
SFDR Classification
Other
Shares Outstanding
2’552’000
Tonnes in Trust
-
Ounces in Trust
-
Daily Metal Entitlement per Security
-
Total Expense Ratio
0.22%
ISIN
CH0104136285
Use of Income
No Income
Domicile
Switzerland
Product Structure
Physical
Rebalance Frequency
None
Methodology
Replicated
UCITS Compliant
No
UCITS Eligible
Yes
Issuing Company
iShares ETF II (CH)
Fund Manager
BlackRock Asset Management Schweiz AG
Administrator
State Street Bank International GmbH, Munich, Zurich Branch
Custodian
State Street Bank International GmbH, Munich, Zurich Branch
Fiscal Year End
31 May
Bloomberg Ticker
CSGLDC SW
Valor
10413628
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
28/Mar/2024
CHF
154.682605
2552000
394750009.28
--
--
27/Mar/2024
CHF
153.1997
2564000
392804089.04
147.42157
176.1347
26/Mar/2024
CHF
152.3834
2568000
391320686.44
146.636058
175.114533
25/Mar/2024
CHF
152.1777
2568000
390792424.02
146.438116
174.883106
22/Mar/2024
CHF
151.8329
2568000
389906935.82
146.106321
174.491097
21/Mar/2024
CHF
151.773
2568000
389753092.76
146.04868
174.420252
20/Mar/2024
CHF
150.9831
2576000
388932453.25
145.288572
173.381193
19/Mar/2024
CHF
150.732
2576000
388285732.15
145.046943
173.192273
18/Mar/2024
CHF
150.9799
2576000
388924210.04
145.285493
173.47093
15/Mar/2024
CHF
151.3756
2576000
389943457.31
145.666268
173.914892
14/Mar/2024
CHF
151.2059
2576000
389506485.4
145.502969
173.721249
13/Mar/2024
CHF
151.791
2568000
389799367.83
146.066001
174.35413
12/Mar/2024
CHF
151.3094
2568000
388562515.26
145.602565
173.796817
11/Mar/2024
CHF
152.67
2568000
392056449.11
146.911848
175.360128
08/Mar/2024
CHF
152.0244
2588000
393439241.51
146.290598
174.632787
07/Mar/2024
CHF
150.8181
2588000
390317158.32
145.129795
173.230057
06/Mar/2024
CHF
150.1322
2588000
388542040.37
144.469765
172.39881
05/Mar/2024
CHF
149.5577
2580000
385858976.96
143.916933
171.73759
04/Mar/2024
CHF
147.033
2580000
379345148.74
141.487455
168.837671
01/Mar/2024
CHF
143.6504
2580000
370618045.46
138.232435
164.97426
29/Feb/2024
CHF
143.5235
2580000
370290753.2
138.110321
164.846739
28/Feb/2024
CHF
142.4742
2580000
367583351.64
137.100597
163.604591
27/Feb/2024
CHF
142.6703
2588000
369230859.73
137.2893
163.831295
26/Feb/2024
CHF
142.1427
2588000
367865339.25
136.781599
163.217305
23/Feb/2024
CHF
142.1784
2588000
367957651.91
136.815953
163.255089
22/Feb/2024
CHF
141.9555
2588000
367380961.3
136.60146
162.995324
21/Feb/2024
CHF
142.19
2588000
367987744.78
136.827116
163.231474
20/Feb/2024
CHF
142.3659
2588000
368443023.87
136.996381
163.439286
19/Feb/2024
CHF
141.5445
2588000
366317128.36
136.205961
162.485241
16/Feb/2024
CHF
140.2094
2588000
362861909.66
134.921216
160.95499
15/Feb/2024
CHF
140.6528
2588000
364009486.46
135.347893
161.465073
14/Feb/2024
CHF
139.3866
2592000
361289990.27
134.129449
159.963161
13/Feb/2024
CHF
140.1837
2588000
362795396.55
134.896486
160.865253
12/Feb/2024
CHF
141.6267
2588000
366529807.83
136.285061
162.438011
09/Feb/2024
CHF
142.2425
2588000
368123703.2
136.877635
163.122845
08/Feb/2024
CHF
142.6272
2588000
369119294.92
137.247826
163.552638
07/Feb/2024
CHF
143.6041
2588000
371647519.91
138.187881
164.615312
06/Feb/2024
CHF
142.8567
2588000
369713013.96
137.46867
163.76045
05/Feb/2024
CHF
141.9595
2588000
367391243.31
136.605309
162.745005
02/Feb/2024
CHF
143.1435
2592000
371027902.76
137.744653
164.072167
01/Feb/2024
CHF
143.9943
2604000
374961250.31
138.563364
165.035659
31/Jan/2024
CHF
144.5672
2604000
376452984.36
139.114656
165.649648
30/Jan/2024
CHF
143.8553
2604000
374599160.7
138.429607
164.846739
29/Jan/2024
CHF
142.4294
2604000
370886186.65
137.057486
163.207859
26/Jan/2024
CHF
142.1657
2604000
370199531.69
136.803732
162.896141
25/Jan/2024
CHF
142.5351
2604000
371161494.16
137.1592
163.340103
24/Jan/2024
CHF
142.662
2604000
371491760.63
137.281313
163.42984
23/Jan/2024
CHF
142.528
2604000
371142984.46
137.152367
163.311765
22/Jan/2024
CHF
142.4563
2604000
370956276.36
137.083372
163.217305
19/Jan/2024
CHF
142.9654
2604000
372281804.91
137.57327
163.793511
18/Jan/2024
CHF
141.898
2604000
369502446.69
136.546129
162.570255
17/Jan/2024
CHF
141.8478
2604000
369371718.29
136.497822
162.471072
16/Jan/2024
CHF
143.7843
2604000
374414201.93
138.361284
164.638927
15/Jan/2024
CHF
144.6459
2600000
376079346.26
139.190388
165.611864
12/Jan/2024
CHF
145.0603
2600000
377156819.22
139.589158
166.09361
11/Jan/2024
CHF
143.1944
2600000
372305481.82
137.793633
163.977707
10/Jan/2024
CHF
143.1016
2600000
372064247.36
137.704333
163.802957
09/Jan/2024
CHF
143.6869
2600000
373585952.7
138.267558
164.473622
08/Jan/2024
CHF
143.033
2592000
370741466.44
137.638321
163.694328
05/Jan/2024
CHF
145.2404
2600000
377625119.66
139.762466
166.2353
04/Jan/2024
CHF
144.0708
2600000
374583997.66
138.636979
164.898692
03/Jan/2024
CHF
144.2935
2616000
377471755.24
138.851279
165.120673
29/Dec/2023
CHF
145.7195
2616000
381202147.75
140.223496
168.105606
28/Dec/2023
CHF
146.8211
2616000
384083964.77
141.283547
168.124498
27/Dec/2023
CHF
146.3562
2616000
382867928.01
140.836182
167.420772
21/Dec/2023
CHF
144.5516
2616000
378147099.49
139.099645
165.234024
20/Dec/2023
CHF
144.1965
2624000
378371693.54
138.757938
164.757002
19/Dec/2023
CHF
144.611
2624000
379459235.21
139.156804
165.24347
18/Dec/2023
CHF
143.4427
2640000
378688832.83
138.032568
163.864356
15/Dec/2023
CHF
144.0438
2640000
380275616.01
138.610997
164.558636
14/Dec/2023
CHF
145.0239
2640000
382863168.81
139.554131
165.692155
13/Dec/2023
CHF
140.6143
2640000
371221721.3
135.310845
160.614934
12/Dec/2023
CHF
140.5265
2640000
370989856.57
135.226357
160.496859
11/Dec/2023
CHF
140.9496
2640000
372107023.35
135.633499
160.983328
08/Dec/2023
CHF
142.4832
2640000
376155748.65
137.109257
162.735559
07/Dec/2023
CHF
143.8183
2648000
380830985.92
138.394002
164.279979
06/Dec/2023
CHF
143.8185
2648000
380831499.88
138.394194
164.256364
05/Dec/2023
CHF
143.6198
2648000
380305284.23
138.202989
164.024937
04/Dec/2023
CHF
145.4415
2640000
383965634.88
139.955981
166.126671
01/Dec/2023
CHF
145.199
2656000
385648634.32
139.722627
165.848014
30/Nov/2023
CHF
144.5078
2656000
383812826.13
139.057497
165.054551
29/Nov/2023
CHF
145.3878
2656000
386149879.54
139.904306
165.99915
28/Nov/2023
CHF
143.9065
2656000
382215760.14
138.478875
164.294148
27/Nov/2023
CHF
143.084
2656000
380031187.29
137.687397
163.344826
24/Nov/2023
CHF
142.1923
2656000
377662879.11
136.829329
162.319936
23/Nov/2023
CHF
141.6411
2664000
377331791.43
136.298918
161.687054
22/Nov/2023
CHF
141.9963
2664000
378278274.9
136.640721
162.083786
21/Nov/2023
CHF
142.6623
2672000
381193751.65
137.281602
162.834742
20/Nov/2023
CHF
140.0038
2672000
374090226.97
134.723371
159.778964
17/Nov/2023
CHF
140.8823
2672000
376437616.46
135.568737
160.794408
16/Nov/2023
CHF
140.8305
2672000
376299214.39
135.518891
160.733009
15/Nov/2023
CHF
139.3426
2672000
372323476.39
134.087109
158.966608
14/Nov/2023
CHF
140.1084
2672000
374369768.97
134.824026
159.859255
13/Nov/2023
CHF
137.4038
2676000
367692681.7
132.221433
156.831814
10/Nov/2023
CHF
138.1671
2684000
370840549.82
132.955945
157.700845
09/Nov/2023
CHF
139.3194
2684000
373933263.26
134.064784
159.004392
08/Nov/2023
CHF
139.5021
2684000
374423643.15
134.240593
159.17442
07/Nov/2023
CHF
139.6107
2684000
374715062.85
134.345097
159.301941
06/Nov/2023
CHF
141.3443
2684000
379368181.5
136.013312
161.266708
03/Nov/2023
CHF
142.0672
2684000
381308495.3
136.708947
162.083786
02/Nov/2023
CHF
141.3017
2684000
379253766.68
135.972319
161.224201
01/Nov/2023
CHF
141.5459
2688000
380475341.03
136.207309
161.46035
31/Oct/2023
CHF
142.3271
2688000
382575177.42
136.959045
162.334105
30/Oct/2023
CHF
142.3892
2688000
382742041.93
137.018802
162.409673
27/Oct/2023
CHF
141.3485
2692000
380510238.8
136.017354
161.233647
26/Oct/2023
CHF
140.7987
2692000
379030177.47
135.48829
160.605488
25/Oct/2023
CHF
141.4402
2704000
382454321.27
136.105595
161.299769
24/Oct/2023
CHF
140.0577
2704000
378716039.34
134.775238
159.712842
23/Oct/2023
CHF
140.7326
2704000
380541084.32
135.424683
160.487413
20/Oct/2023
CHF
141.8326
2704000
383515410.72
136.483195
161.767345
19/Oct/2023
CHF
139.4073
2704000
376957234.09
134.149369
158.957162
18/Oct/2023
CHF
139.607
2704000
377497383.44
134.341537
159.146082
17/Oct/2023
CHF
137.6786
2704000
372282969.88
132.485869
156.930997
16/Oct/2023
CHF
136.9739
2712000
371473086.04
131.807748
156.123365
13/Oct/2023
CHF
136.3812
2712000
369865947.72
131.237402
155.419638
12/Oct/2023
CHF
133.8878
2716000
363639400.58
128.838044
152.576394
11/Oct/2023
CHF
133.7207
2716000
363185547.99
128.677246
152.368583
10/Oct/2023
CHF
132.7298
2716000
360494202.11
127.723719
151.225618
09/Oct/2023
CHF
131.9298
2716000
358321244.63
126.953893
150.304633
06/Oct/2023
CHF
130.0833
2716000
353306349.08
125.177036
148.226515
05/Oct/2023
CHF
130.0867
2716000
353315472.66
125.180308
148.231238
04/Oct/2023
CHF
130.1006
2716000
353353314.48
125.193683
148.207623
03/Oct/2023
CHF
130.3658
2716000
354073436.65
125.448881
148.505172
02/Oct/2023
CHF
131.1602
2716000
356231124.89
126.213319
149.383649
29/Sept/2023
CHF
133.8923
2716000
363651578.06
128.842374
152.463043
28/Sept/2023
CHF
134.1199
2704000
362660197.34
129.06139
152.72753
27/Sept/2023
CHF
135.1491
2704000
365443128.76
130.051772
153.861049
26/Sept/2023
CHF
136.5966
2704000
369357210.04
131.444678
155.495206
25/Sept/2023
CHF
137.9196
2704000
372934539.17
132.717779
156.964058
22/Sept/2023
CHF
138.1171
2704000
373468711.77
132.90783
157.186039
21/Sept/2023
CHF
137.2355
2704000
371084725.9
132.059481
156.189487
20/Sept/2023
CHF
139.3145
2704000
376706489.53
134.060069
158.536816
19/Sept/2023
CHF
138.7269
2704000
375117517.87
133.494631
157.86615
18/Sept/2023
CHF
137.9198
2704000
372935213.27
132.717972
156.949889
15/Sept/2023
CHF
138.2397
2712000
374906130.39
133.025806
157.308837
14/Sept/2023
CHF
136.3886
2712000
369885964.21
131.244523
155.20238
13/Sept/2023
CHF
137.3
2716000
372906678.16
132.121548
156.203656
12/Sept/2023
CHF
136.9408
2716000
371931102.42
131.775896
155.792755
11/Sept/2023
CHF
138.1489
2716000
375212478.84
132.938431
157.148255
08/Sept/2023
CHF
138.3732
2716000
375821604.93
133.154271
157.398574
07/Sept/2023
CHF
137.7015
2716000
373997156.92
132.507905
156.642894
06/Sept/2023
CHF
138.0144
2716000
374847013.87
132.809004
156.959335
05/Sept/2023
CHF
138.3221
2716000
375682918.42
133.105098
157.308837
04/Sept/2023
CHF
139.1373
2716000
377896812.69
133.889552
158.234544
01/Sept/2023
CHF
139.3802
2728000
380229072.22
134.123291
158.522647
31/Aug/2023
CHF
139.5209
2728000
380613032.85
134.258684
158.683229
30/Aug/2023
CHF
139.9439
2728000
381766867.28
134.66573
159.131913
29/Aug/2023
CHF
138.7156
2728000
378416181.78
133.483757
157.719737
25/Aug/2023
CHF
137.6961
2728000
375635068.67
132.502709
156.567326
24/Aug/2023
CHF
137.8258
2728000
375988840.5
132.627517
156.709016
23/Aug/2023
CHF
137.8419
2728000
376032712.56
132.64301
156.690124
22/Aug/2023
CHF
136.129
2728000
371359863.49
130.994714
154.753696
21/Aug/2023
CHF
135.9341
2728000
370828178
130.807165
154.531715
18/Aug/2023
CHF
136.2283
2728000
371630781.87
131.090269
154.862325
17/Aug/2023
CHF
136.4406
2728000
372209942.82
131.294562
155.093751
16/Aug/2023
CHF
137.0535
2728000
373881979.73
131.884345
155.750248
15/Aug/2023
CHF
137.0472
2728000
373864724.33
131.878283
155.736079
14/Aug/2023
CHF
137.051
2728000
373875119.08
131.88194
155.745525
11/Aug/2023
CHF
137.9418
2728000
376305324.23
132.739142
156.751523
10/Aug/2023
CHF
138.3246
2728000
377349502.2
133.107504
157.186039
09/Aug/2023
CHF
138.5028
2712000
375619636.46
133.278983
157.351344
08/Aug/2023
CHF
138.7822
2712000
376377295.55
133.547845
157.667784
07/Aug/2023
CHF
139.1784
2712000
377451791.03
133.929102
158.116469
04/Aug/2023
CHF
139.9638
2712000
379581861.06
134.68488
159.013838
03/Aug/2023
CHF
139.4951
2708000
377752772.13
134.233857
158.475417
02/Aug/2023
CHF
140.1635
2708000
379562636.21
134.877048
159.188589
31/Jul/2023
CHF
142.0854
2708000
384767182.38
136.726461
161.403674
28/Jul/2023
CHF
140.9092
2708000
381582119.46
135.594623
160.076513
27/Jul/2023
CHF
140.2924
2708000
379911922.73
135.001086
159.36334
26/Jul/2023
CHF
141.8467
2708000
384120914.54
136.496764
161.106126
25/Jul/2023
CHF
141.319
2708000
382691720.9
135.988966
160.501582
24/Jul/2023
CHF
141.4274
2708000
382985379.02
136.093278
160.62438
21/Jul/2023
CHF
141.4867
2708000
383146065.02
136.150341
160.690502
20/Jul/2023
CHF
142.6276
2708000
386235554.82
137.248211
161.975157
19/Jul/2023
CHF
142.5886
2708000
386129990.73
137.210682
161.927927
18/Jul/2023
CHF
142.5706
2708000
386081065.01
137.193361
161.913758
17/Jul/2023
CHF
140.8317
2708000
381372333.97
135.520046
159.854532
14/Jul/2023
CHF
141.1312
2708000
382183303.3
135.80825
160.204033
13/Jul/2023
CHF
141.4441
2716000
384162209.99
136.109348
160.57715
12/Jul/2023
CHF
141.1779
2732000
385697932.67
135.853188
160.204033
11/Jul/2023
CHF
139.8532
2732000
382079033.72
134.578451
158.659614
10/Jul/2023
CHF
139.076
2732000
379955750.35
133.830564
157.766967
07/Jul/2023
CHF
139.0569
2732000
379903586.68
133.812185
157.738629
06/Jul/2023
CHF
138.0948
2732000
377275021.09
132.886371
156.65234
05/Jul/2023
CHF
139.2851
2732000
380526970.28
134.031778
157.965333
04/Jul/2023
CHF
139.5229
2732000
381176608.39
134.260609
158.234544
03/Jul/2023
CHF
139.5956
2744000
383050282.65
134.330567
158.329004
30/Jun/2023
CHF
138.4202
2744000
379825043.18
133.199499
156.987673
29/Jun/2023
CHF
137.5321
2744000
377388093.22
132.344894
155.967506
28/Jun/2023
CHF
138.2116
2748000
379805372.79
132.998766
156.704293
27/Jun/2023
CHF
138.9871
2748000
381936425.44
133.745017
157.582771
26/Jun/2023
CHF
139.2943
2748000
382780838.56
134.040631
157.927549
23/Jun/2023
CHF
139.8764
2748000
384380448.38
134.600776
158.579323
22/Jun/2023
CHF
139.1301
2748000
382329462.65
133.882624
157.719737
21/Jun/2023
CHF
139.5756
2748000
383553668.91
134.311321
158.19676
20/Jun/2023
CHF
139.9263
2748000
384517464.38
134.648794
158.602938
19/Jun/2023
CHF
141.4344
2748000
388661843.51
136.100014
160.326831
16/Jun/2023
CHF
142.0564
2748000
390370983.66
136.698554
161.04945
15/Jun/2023
CHF
141.5423
2752000
389524281.99
136.203844
160.459075
14/Jun/2023
CHF
141.8429
2752000
390351574.59
136.493107
160.756624
13/Jun/2023
CHF
141.7421
2796000
396310919.41
136.396109
160.657441
12/Jun/2023
CHF
141.6366
4436000
628300146.94
136.294588
160.548812
09/Jun/2023
CHF
142.2018
4436000
630807205.09
136.83847
161.176971
08/Jun/2023
CHF
142.6579
4436000
632830400.26
137.277368
161.6965
07/Jun/2023
CHF
142.775
4424000
631636486.96
137.390051
161.79096
06/Jun/2023
CHF
142.0638
4424000
628490351.23
136.705675
160.978605
05/Jun/2023
CHF
142.2591
4416000
628215985.43
136.893609
161.19114
02/Jun/2023
CHF
142.5401
4416000
629456902.9
137.164011
161.502857
01/Jun/2023
CHF
143.3701
4420000
633695757.01
137.962706
162.428565
31/May/2023
CHF
142.6861
4420000
630672509.37
137.304504
161.630378
30/May/2023
CHF
141.8376
4420000
626922336.18
136.488007
160.652718
26/May/2023
CHF
141.5186
4420000
625512257.21
136.181038
160.307939
25/May/2023
CHF
141.5644
4400000
622883392.52
136.225111
160.350446
24/May/2023
CHF
143.19
4396000
629463140.38
137.789399
162.126293
23/May/2023
CHF
143.1758
4396000
629401028.49
137.775735
162.107401
22/May/2023
CHF
143.2732
4396000
629829146.06
137.869461
162.21603
19/May/2023
CHF
142.6497
4396000
627088206.66
137.269477
161.517026
17/May/2023
CHF
143.6484
4392000
630903627.6
138.23051
162.612762
16/May/2023
CHF
146.1351
4392000
641825367.72
140.623421
165.361545
15/May/2023
CHF
147.0812
4388000
645392250.62
141.533837
166.405328
12/May/2023
CHF
147.0978
4384000
644876939.52
141.549811
166.42422
11/May/2023
CHF
146.832
4384000
643711381.39
141.294036
166.112502
10/May/2023
CHF
148.4351
4380000
650145782.55
142.836673
167.888348
09/May/2023
CHF
147.9502
4380000
648022038.99
142.370062
167.335758
05/May/2023
CHF
145.8498
4532000
660991508.87
140.348881
164.950645
04/May/2023
CHF
149.0274
4532000
675392272.18
143.406634
168.596798
03/May/2023
CHF
146.8753
4528000
665051397.16
141.335703
166.107779
02/May/2023
CHF
145.5328
4528000
658972465.84
140.043837
164.577528
28/Apr/2023
CHF
144.6108
4528000
654797737.39
139.156612
163.547915
27/Apr/2023
CHF
144.8561
4528000
655908530.18
139.39266
163.817126
26/Apr/2023
CHF
146.1741
4528000
661876375.2
140.66095
165.271808
25/Apr/2023
CHF
145.0535
4536000
657962710.92
139.582615
164.001322
24/Apr/2023
CHF
144.4047
4544000
656174909.49
138.958285
163.255089
21/Apr/2023
CHF
144.0678
4544000
654644236.34
138.634092
162.896141
20/Apr/2023
CHF
146.5044
4544000
665715965.67
140.978792
165.677986
19/Apr/2023
CHF
145.3289
4544000
660374681.91
139.847628
164.331932
18/Apr/2023
CHF
145.9915
4552000
664553263.6
140.485237
165.078166
17/Apr/2023
CHF
145.726
4556000
663927846.54
140.229751
164.775894
14/Apr/2023
CHF
147.4897
4552000
671373221.07
141.92693
166.768998
13/Apr/2023
CHF
149.5781
4552000
680879564.94
143.936564
169.196618
12/Apr/2023
CHF
146.7598
4552000
668050627.91
141.224559
165.918859
11/Apr/2023
CHF
146.3898
4552000
666366458.29
140.868514
165.484343
06/Apr/2023
CHF
146.3532
4552000
666199814.01
140.833295
165.43239
05/Apr/2023
CHF
148.4524
4552000
675755232
142.853321
167.841118
04/Apr/2023
CHF
147.0101
4552000
669189999.59
141.465419
166.107779
03/Apr/2023
CHF
145.1304
4552000
660633802.21
139.656614
163.963538
31/Mar/2023
CHF
144.8874
4556000
660107199.47
139.422779
163.680159
30/Mar/2023
CHF
143.8948
4556000
655584876.13
138.467617
162.54664
29/Mar/2023
CHF
143.8965
4556000
655592629.05
138.469253
162.494687
28/Mar/2023
CHF
143.7522
4560000
655510131.18
138.330395
162.334105
27/Mar/2023
CHF
142.5553
4560000
650052099.57
137.178638
160.969159
24/Mar/2023
CHF
146.0805
4576000
668464225.31
140.57088
164.912861
23/Mar/2023
CHF
144.9137
4576000
663125206.51
139.448088
163.614037
22/Mar/2023
CHF
142.8832
4572000
653261954.68
137.494171
161.2856
21/Mar/2023
CHF
143.132
4576000
654971926.99
137.733587
161.564256
20/Mar/2023
CHF
144.4243
4576000
660885593.55
138.977146
162.971709
17/Mar/2023
CHF
143.9048
4592000
660810957.89
138.47724
162.390781
16/Mar/2023
CHF
140.9879
4596000
647980338.34
135.670354
159.155528
15/Mar/2023
CHF
141.0976
4596000
648484748.77
135.775917
159.226373
14/Mar/2023
CHF
139.9235
4592000
642528734.33
134.6461
157.91338
13/Mar/2023
CHF
140.1959
4592000
643779593.46
134.908226
158.239267
10/Mar/2023
CHF
136.6612
4592000
627548354.57
131.506842
154.144429
09/Mar/2023
CHF
134.5512
4592000
617859236.45
129.476423
151.735701
08/Mar/2023
CHF
133.4859
4592000
612967253.68
128.451302
150.502999
07/Mar/2023
CHF
134.2557
4592000
616502356.59
129.192068
151.367307
06/Mar/2023
CHF
135.9041
4592000
624071618.75
130.778297
153.265952
03/Mar/2023
CHF
135.3619
4592000
621582021.72
130.256546
152.63307
02/Mar/2023
CHF
135.0167
4592000
619996703.37
129.924366
152.236339
01/Mar/2023
CHF
135.4315
4596000
622443247.17
130.323521
152.670854
28/Feb/2023
CHF
134.2192
4592000
616334427.16
129.156945
151.301185
27/Feb/2023
CHF
133.7892
4580000
612754386.23
128.743163
150.824163
24/Feb/2023
CHF
133.2149
4580000
610124220.18
128.190523
150.200727
23/Feb/2023
CHF
134.3916
4580000
615513651.36
129.322843
151.475936
22/Feb/2023
CHF
135.1733
4580000
619093894.18
130.07506
152.297738
21/Feb/2023
CHF
135.2842
4580000
619601501.65
130.181777
152.406367
20/Feb/2023
CHF
135.9687
4580000
622736428.24
130.84046
153.166769
17/Feb/2023
CHF
135.0805
4580000
618668573.55
129.98576
152.203278
16/Feb/2023
CHF
134.7325
4572000
615997091.53
129.650885
151.801823
15/Feb/2023
CHF
134.9611
4572000
617042220.07
129.870863
152.004912
14/Feb/2023
CHF
137.3874
4572000
628135316.25
132.205652
154.730081
13/Feb/2023
CHF
136.8381
4572000
625623937.26
131.67707
154.111368
10/Feb/2023
CHF
137.1205
4572000
626915063.13
131.948818
154.427809
09/Feb/2023
CHF
138.5766
4572000
633572403.14
133.35
156.061966
08/Feb/2023
CHF
138.1442
4560000
629937482.03
132.933908
155.542436
07/Feb/2023
CHF
138.013
4560000
629339187.68
132.807657
155.396023
06/Feb/2023
CHF
138.2143
4560000
630257086.98
133.001364
155.622727
03/Feb/2023
CHF
138.3909
4560000
631062340.19
133.171304
155.811647
02/Feb/2023
CHF
141.7934
4560000
646577945.96
136.445474
159.727011
01/Feb/2023
CHF
142.1677
4560000
648284713.12
136.805657
160.095405
31/Jan/2023
CHF
142.0569
4548000
646074960.91
136.699036
159.944269
30/Jan/2023
CHF
142.1026
4544000
645714080.7
136.743012
159.97733
27/Jan/2023
CHF
142.0417
4544000
645437652.96
136.684409
159.906485
26/Jan/2023
CHF
142.7485
4544000
648649177.47
137.364551
160.704671
25/Jan/2023
CHF
142.6605
4544000
648249194.74
137.27987
160.581873
24/Jan/2023
CHF
141.9405
4544000
644977684.95
136.587026
159.764795
23/Jan/2023
CHF
141.5173
4544000
643054617.99
136.179787
159.287772
20/Jan/2023
CHF
142.2744
4544000
646494874.6
136.908332
160.137911
19/Jan/2023
CHF
141.8115
4544000
644391356.13
136.462891
159.627828
18/Jan/2023
CHF
141.9997
4544000
645246642.79
136.643993
159.816748
17/Jan/2023
CHF
141.5342
4544000
643131361.46
136.19605
159.264157
16/Jan/2023
CHF
141.7985
4544000
644332307.61
136.450381
159.542814
13/Jan/2023
CHF
141.0804
4556000
642762428.55
135.759366
158.739905
12/Jan/2023
CHF
139.2955
4556000
634630290.57
134.041785
156.713739
11/Jan/2023
CHF
138.6025
4568000
633136084.31
133.374923
155.882492
10/Jan/2023
CHF
139.0825
4568000
635329019.86
133.836819
156.425636
09/Jan/2023
CHF
139.0852
4556000
633672012.83
133.839417
156.458697
06/Jan/2023
CHF
137.2168
4556000
625159920.34
132.041486
154.286119
05/Jan/2023
CHF
135.9092
4556000
619202237.79
130.783204
152.793652
04/Jan/2023
CHF
137.6411
4556000
627092889.98
132.449783
154.767865
03/Jan/2023
CHF
136.6558
4556000
622603787.2
131.501645
153.620177
30/Dec/2022
CHF
134.3396
4556000
612051347.9
129.272804
151.154773
29/Dec/2022
CHF
134.4574
4568000
614201553.9
129.386161
151.168942
28/Dec/2022
CHF
133.7738
4568000
611078734.61
128.728344
150.318802
22/Dec/2022
CHF
133.6383
4576000
611528986.71
128.597954
150.125159
21/Dec/2022
CHF
134.9165
4576000
617377954.91
129.827945
151.551504
20/Dec/2022
CHF
134.7154
4576000
616457792.01
129.63443
151.258679
19/Dec/2022
CHF
133.0302
4576000
608746182.56
128.01279
149.360034
16/Dec/2022
CHF
133.1769
4576000
609417627.77
128.153957
149.520616
15/Dec/2022
CHF
132.534
4576000
606475450.8
127.535304
148.783828
14/Dec/2022
CHF
134.3789
4576000
614917957.15
129.310622
150.852501
13/Dec/2022
CHF
135.5317
4576000
620193018.35
130.419942
152.156048
12/Dec/2022
CHF
132.8255
4576000
607809442.26
127.81581
149.119161
09/Dec/2022
CHF
133.5519
4576000
611133332.45
128.514813
149.931517
08/Dec/2022
CHF
133.1285
4576000
609196025.22
128.107382
149.445048
07/Dec/2022
CHF
132.596
4576000
606759228.24
127.594966
148.797997
06/Dec/2022
CHF
131.9862
4576000
603968953.56
127.008165
148.113163
05/Dec/2022
CHF
132.2242
4596000
607702594.71
127.237189
148.377651
02/Dec/2022
CHF
132.8189
4596000
610435565.01
127.809459
149.053039
01/Dec/2022
CHF
134.1766
4596000
616675874.78
129.115952
150.606905
30/Nov/2022
CHF
130.5874
4596000
600179801.01
125.662123
146.530959
29/Nov/2022
CHF
130.5403
4596000
599963430.55
125.616799
146.479006
28/Nov/2022
CHF
130.0984
4596000
597932124.58
125.191566
145.973646
25/Nov/2022
CHF
130.5046
4596000
599799064.99
125.582446
146.427053
24/Nov/2022
CHF
130.7784
4596000
601057382.77
125.845919
146.738771
23/Nov/2022
CHF
129.6582
4604000
596946246.92
124.767969
145.477731
22/Nov/2022
CHF
129.9071
4604000
598092153.32
125.007481
145.723327
21/Nov/2022
CHF
129.746
4604000
597350562.2
124.852457
145.524961
18/Nov/2022
CHF
130.5953
4604000
601260602.54
125.669725
146.483729
17/Nov/2022
CHF
131.1363
4604000
603751458.04
126.19032
147.078827
16/Nov/2022
CHF
132.194
4604000
608621079.81
127.208128
148.311529
15/Nov/2022
CHF
132.0942
4604000
608161489.84
127.112092
148.188731
14/Nov/2022
CHF
131.9328
4604000
607418791.84
126.956779
147.995088
11/Nov/2022
CHF
131.2628
4604000
604333819.5
126.312049
147.211071
10/Nov/2022
CHF
130.3444
4604000
600105836.71
125.428288
146.030322
09/Nov/2022
CHF
128.2563
4592000
588952900.23
123.418943
143.616871
08/Nov/2022
CHF
125.5967
4592000
576739979.41
120.859654
140.565815
07/Nov/2022
CHF
125.6377
4592000
576928274.39
120.899107
140.603599
04/Nov/2022
CHF
125.3205
4592000
575471735.23
120.593871
140.239928
03/Nov/2022
CHF
121.8654
4592000
559605966.28
117.269085
136.485146
02/Nov/2022
CHF
123.5089
4592000
567152964.28
118.850598
138.260993
01/Nov/2022
CHF
123.1984
4592000
565726970.68
118.551809
137.911491
31/Oct/2022
CHF
122.7383
4592000
563614359.89
118.109062
137.396684
28/Oct/2022
CHF
123.4372
4592000
566823478.88
118.781602
138.166533
27/Oct/2022
CHF
124.3283
4604000
572407571.47
119.639093
139.163085
26/Oct/2022
CHF
124.8793
4604000
574944323.29
120.169312
139.762906
25/Oct/2022
CHF
124.3324
4604000
572426406.13
119.643039
139.148916
24/Oct/2022
CHF
123.5813
4604000
568968209.09
118.920267
138.317669
21/Oct/2022
CHF
123.1428
4604000
566949530.78
118.498306
137.835923
20/Oct/2022
CHF
122.5624
4588000
562316179.03
117.939796
137.174704
19/Oct/2022
CHF
122.3158
4588000
561184694.11
117.702497
136.881878
18/Oct/2022
CHF
123.94434
4588000
568656633.69
119.269615
138.695508
17/Oct/2022
CHF
124.8384
4588000
572758460.97
120.129954
139.687338
14/Oct/2022
CHF
123.6869
4588000
567475647.26
119.021884
138.407406
13/Oct/2022
CHF
123.6086
4588000
567116382.65
118.946538
138.317669
12/Oct/2022
CHF
125.3445
4588000
575080541.79
120.616966
140.230482
11/Oct/2022
CHF
124.9105
4588000
573089578.61
120.199335
139.739291
10/Oct/2022
CHF
125.8214
4588000
577268582.12
121.075879
140.740566
07/Oct/2022
CHF
127.2924
4588000
584017698.3
122.491398
142.407784
06/Oct/2022
CHF
128.6526
4588000
590257967.94
123.800297
143.938034
05/Oct/2022
CHF
127.66
4588000
585704257.05
122.845134
142.795069
04/Oct/2022
CHF
128.7329
4588000
590626549.14
123.877568
144.013602
03/Oct/2022
CHF
125.2843
4588000
574804448.11
120.559036
140.159637
30/Sept/2022
CHF
125.5457
4588000
576003473.35
120.810577
140.452463
29/Sept/2022
CHF
124.2902
4588000
570243263.95
119.60243
139.035564
28/Sept/2022
CHF
124.1293
4588000
569505405.85
119.447599
138.823029
27/Sept/2022
CHF
122.7988
4588000
563400671.15
118.16728
137.344732
26/Sept/2022
CHF
123.5126
4588000
566675671.93
118.854158
138.11458
23/Sept/2022
CHF
123.5595
4588000
566890913.54
118.89929
138.142918
22/Sept/2022
CHF
125.7497
4588000
576939763.52
121.006883
140.532754
21/Sept/2022
CHF
125.7529
4588000
576954317.13
121.009963
140.532754
20/Sept/2022
CHF
125.1904
4588000
574373649.46
120.468678
139.904595
16/Sept/2022
CHF
125.261
4588000
574697306.34
120.536615
139.965994
15/Sept/2022
CHF
127.1173
4588000
583214224.88
122.322902
142.034667
14/Sept/2022
CHF
128.266836
4588000
588488246.44
123.429082
143.290984
13/Sept/2022
CHF
128.3432
4588000
588838543.98
123.502566
143.380721
12/Sept/2022
CHF
129.9449
4588000
596187239.39
125.043856
145.222689
09/Sept/2022
CHF
128.9995
4588000
591849567.57
124.134113
144.150569
08/Sept/2022
CHF
128.7031
4588000
590489848.55
123.848892
143.824682
07/Sept/2022
CHF
128.2204
4588000
588275382.76
123.384398
143.276815
06/Sept/2022
CHF
128.224
4588000
588291632.29
123.387862
143.281538
05/Sept/2022
CHF
128.8705
4588000
591258082.55
124.009978
143.99471
02/Sept/2022
CHF
128.9907
4588000
591809164.03
124.125645
144.1364
01/Sept/2022
CHF
127.6171
4588000
585507473.69
122.803852
142.625041
31/Aug/2022
CHF
129.3488
4604000
595521916.7
124.470238
144.471733
30/Aug/2022
CHF
130.4516
4588000
598512121.53
125.531445
145.694989
26/Aug/2022
CHF
132.1275
4588000
606200812.92
127.144136
147.489727
25/Aug/2022
CHF
132.3127
4588000
607050793.64
127.322351
147.692816
24/Aug/2022
CHF
131.7344
4588000
604397563.75
126.765862
147.03632
23/Aug/2022
CHF
131.8221
4588000
604799985.03
126.850255
147.121334
22/Aug/2022
CHF
130.8134
4588000
600171651.49
125.879599
146.01143
19/Aug/2022
CHF
132.1735
4588000
606412019.22
127.188401
147.503896
18/Aug/2022
CHF
133.3172
4588000
611659510.61
128.288965
148.769659
17/Aug/2022
CHF
133.4743
4588000
612380166.13
128.44014
148.920795
16/Aug/2022
CHF
134.0679
4588000
615103568.45
129.011351
149.577292
15/Aug/2022
CHF
134.2123
4588000
615765871.6
129.150305
149.737874
12/Aug/2022
CHF
135.3838
4588000
621140796.37
130.27762
151.05559
11/Aug/2022
CHF
135.7318
4588000
622737642.69
130.612495
151.457044
10/Aug/2022
CHF
135.6399
4588000
622315798.77
130.524061
151.329523
09/Aug/2022
CHF
135.681
4588000
622504575.39
130.563611
151.357861
08/Aug/2022
CHF
134.8474
4588000
618679973.66
129.761451
150.422708
05/Aug/2022
CHF
134.0387
4588000
614969469.01
128.983253
149.530062
04/Aug/2022
CHF
134.8055
4588000
618487818.16
129.721132
150.384924
03/Aug/2022
CHF
133.1616
4588000
610945587.34
128.139234
148.557125
02/Aug/2022
CHF
134.5239
4588000
617195438.17
129.450153
150.144051
29/Jul/2022
CHF
132.5662
4588000
608213882.93
127.56629
147.943135
28/Jul/2022
CHF
132.5998
4280000
567527310.63
127.598623
147.962027
27/Jul/2022
CHF
129.7003
4280000
555117272.45
124.808481
144.665376
26/Jul/2022
CHF
130.1596
4280000
557083088.55
125.250458
145.180182
25/Jul/2022
CHF
130.0841
4280000
556759845.74
125.177806
145.090445
22/Jul/2022
CHF
131.4421
4280000
562572237.84
126.484587
146.625419
21/Jul/2022
CHF
129.0615
4296000
554448079.67
124.193774
143.966372
20/Jul/2022
CHF
129.4006
4280000
553834443.51
124.520085
144.32532
19/Jul/2022
CHF
129.692
4280000
555081786.91
124.800494
144.651207
18/Jul/2022
CHF
130.1611
4280000
557089610.54
125.251901
145.16129
15/Jul/2022
CHF
129.1915
4280000
552939547.47
124.318871
144.084447
14/Jul/2022
CHF
128.746
4280000
551032858.66
123.890174
143.635763
13/Jul/2022
CHF
130.6388
4280000
559134065.98
125.711584
145.68082
12/Jul/2022
CHF
131.0993
4280000
561105004.37
126.154716
146.20035
11/Jul/2022
CHF
131.8255
4280000
564213041.43
126.853526
146.993813
08/Jul/2022
CHF
131.708
4280000
563710218.53
126.740458
146.8474
07/Jul/2022
CHF
132.4674
4280000
566960397.1
127.471216
147.678647
06/Jul/2022
CHF
132.9736
4280000
569126931.4
127.958324
148.221792
05/Jul/2022
CHF
134.3271
4280000
574920016.37
129.260775
149.723705
04/Jul/2022
CHF
137.1362
4280000
586942783.54
131.963926
152.836159
01/Jul/2022
CHF
136.3042
4280000
583381841.22
131.163306
151.919898
30/Jun/2022
CHF
137.805
4280000
589805503.48
132.607502
153.587116
29/Jun/2022
CHF
137.9002
4280000
590212728.78
132.699111
153.657961
28/Jun/2022
CHF
138.0031
4280000
590653247.16
132.79813
153.776036
27/Jun/2022
CHF
138.5585
4316000
598018601.69
133.332582
154.394748
24/Jun/2022
CHF
138.5058
4316000
597791110.48
133.28187
154.328626
23/Jun/2022
CHF
139.7521
4316000
603170033.29
134.481164
155.72191
22/Jun/2022
CHF
139.7714
4316000
603253247.51
134.499736
155.726633
21/Jun/2022
CHF
139.6576
4316000
602762295.41
134.390228
155.599112
20/Jun/2022
CHF
139.3815
4316000
601570748.37
134.124542
155.292117
17/Jun/2022
CHF
139.7694
4316000
603244914.43
134.497812
155.72191
16/Jun/2022
CHF
138.631
4316000
598331276.09
133.402348
154.456147
15/Jun/2022
CHF
138.4275
4316000
597452953.41
133.206523
154.238889
14/Jun/2022
CHF
138.0073
4316000
595639362.23
132.802172
153.785482
13/Jun/2022
CHF
138.9989
4304000
598251416
133.756372
154.857602
10/Jun/2022
CHF
138.9462
4304000
598024539.68
133.70566
154.79148
09/Jun/2022
CHF
140.1021
4304000
602999643.6
134.817963
156.066689
08/Jun/2022
CHF
140.7384
4304000
605738262.39
135.430265
156.760969
07/Jun/2022
CHF
140.4868
4304000
604655104.23
135.188154
156.482312
01/Jun/2022
CHF
140.1655
4304000
603272123.13
134.878972
156.104473
31/May/2022
CHF
139.7021
4304000
601277913.53
134.43305
155.584943
30/May/2022
CHF
140.933796
4304000
606579062.06
135.618291
156.968781
27/May/2022
CHF
140.6988
4304000
605567440.98
135.392158
156.709016
25/May/2022
CHF
140.3657
4304000
604134012.42
135.071621
156.335899
24/May/2022
CHF
141.8965
4304000
610722355.44
136.544685
158.031455
23/May/2022
CHF
141.1192
4304000
607377001.6
135.796702
157.119917
20/May/2022
CHF
139.4989
4304000
600403234.21
134.237514
155.282671
19/May/2022
CHF
140.236
4304000
603575702.78
134.946813
156.123365
18/May/2022
CHF
137.7368
4304000
592819338.85
132.541874
153.355689
17/May/2022
CHF
138.8284
4304000
597517500.25
133.592303
154.574222
16/May/2022
CHF
137.6324
4304000
592369881.06
132.441411
153.284844
13/May/2022
CHF
137.8049
4276000
589253837.62
132.607405
153.464318
12/May/2022
CHF
139.786
4276000
597724857.13
134.513786
155.636896
11/May/2022
CHF
140.9718
4276000
602795342.57
135.654862
156.916828
10/May/2022
CHF
141.3829
4264000
602856493.58
136.050456
157.379682
09/May/2022
CHF
141.6626
4264000
604049246.34
136.319607
157.686676
06/May/2022
CHF
143.3801
4264000
611372931.12
137.972329
159.533368
05/May/2022
CHF
144.1658
4264000
614722763.51
138.728396
160.383507
04/May/2022
CHF
141.9532
4264000
605288627.79
136.599247
157.951164
03/May/2022
CHF
142.4418
4264000
607371753.86
137.069419
158.470694
29/Apr/2022
CHF
145.6754
4264000
621160062.11
140.181059
162.008218
28/Apr/2022
CHF
143.9229
4264000
613687121.58
138.494657
160.081236
27/Apr/2022
CHF
143.7325
4264000
612875427.39
138.311438
159.854532
26/Apr/2022
CHF
145.1833
4244000
616157938.71
139.707519
161.469796
25/Apr/2022
CHF
144.4418
4244000
613011109.41
138.993986
160.657441
22/Apr/2022
CHF
148.1136
4244000
628594003.22
142.527299
164.610589
21/Apr/2022
CHF
148.3042
4244000
629402879.84
142.71071
164.799509
20/Apr/2022
CHF
148.789
4232000
629675220.62
143.177225
165.304869
19/Apr/2022
CHF
149.9144
4232000
634437795.42
144.26018
166.532848
14/Apr/2022
CHF
149.8736
4232000
634264998.06
144.220918
166.471449
13/Apr/2022
CHF
150.8817
4232000
638531399.26
145.190997
167.628584
12/Apr/2022
CHF
149.6695
4232000
633401246.4
144.024516
166.277807
11/Apr/2022
CHF
148.9702
4232000
630442053.81
143.351591
165.493789
08/Apr/2022
CHF
148.2112
4200000
622486873.44
142.621218
164.638927
07/Apr/2022
CHF
147.5256
4200000
619607531.99
141.961476
163.878525
06/Apr/2022
CHF
147.3683
4192000
617767740.66
141.810109
163.689605
05/Apr/2022
CHF
148.4212
4192000
622181754.33
142.823298
164.8798
04/Apr/2022
CHF
147.3789
4192000
617812532.62
141.820309
163.71322
01/Apr/2022
CHF
147.3199
4176000
615208092.65
141.763535
163.642375
31/Mar/2022
CHF
148.2806
4172000
618626824.47
142.688
164.733387
30/Mar/2022
CHF
147.6728
4164000
614909739.24
142.103124
164.034383
29/Mar/2022
CHF
145.8801
4164000
607444924.89
140.378038
162.036556
28/Mar/2022
CHF
147.9377
4164000
616012709.08
142.358033
164.327209
25/Mar/2022
CHF
149.2028
4156000
620087028.66
143.575418
165.758277
24/Mar/2022
CHF
150.0711
4156000
623695317.07
144.410969
166.731214
23/Mar/2022
CHF
147.561
4156000
613263713.13
141.995541
163.90214
22/Mar/2022
CHF
146.3122
4156000
608073340.49
140.793841
162.508856
21/Mar/2022
CHF
147.8161
4144000
612549973.59
142.24102
164.194965
18/Mar/2022
CHF
147.8877
4144000
612846692.7
142.309919
164.261087
17/Mar/2022
CHF
148.9472
4144000
617237076.45
143.329459
165.437113
16/Mar/2022
CHF
146.2017
4144000
605859950.65
140.687509
162.367166
15/Mar/2022
CHF
146.2445
4128000
603697422.08
140.728695
162.409673
14/Mar/2022
CHF
149.4274
4128000
616836346.41
143.791547
165.862183
11/Mar/2022
CHF
151.3703
4164000
630306005.07
145.661168
167.963916
10/Mar/2022
CHF
152.7847
4236000
647196105.47
147.022222
169.494167
09/Mar/2022
CHF
152.2031
4236000
644732275.35
146.462558
168.842394
08/Mar/2022
CHF
156.0954
4236000
661220128.51
150.208055
173.09309
07/Mar/2022
CHF
151.6005
4252000
644605147.33
145.882686
168.148113
04/Mar/2022
CHF
148.8631
4252000
632966030.08
143.248531
165.101781
03/Mar/2022
CHF
147.6602
4252000
627851185.99
142.091
163.774619
02/Mar/2022
CHF
147.5957
4252000
627576762.51
142.028932
163.684882
01/Mar/2022
CHF
147.1173
4252000
625542755.62
141.568576
163.132291
28/Feb/2022
CHF
146.2054
4252000
621665272.9
140.691069
162.102678
25/Feb/2022
CHF
144.2659
4380000
631884494.51
138.82472
160.005668
24/Feb/2022
CHF
148.2212
4548000
674109896.4
142.630841
164.379162
23/Feb/2022
CHF
145.7733
4548000
662976952.62
140.275267
161.668162
22/Feb/2022
CHF
145.4408
4548000
661464815.71
139.955307
161.280877
21/Feb/2022
CHF
145.0014
4548000
659466292.48
139.53248
160.799131
18/Feb/2022
CHF
144.9516
4548000
659239678.8
139.484558
160.728286
17/Feb/2022
CHF
144.9433
4548000
659201992.18
139.476571
160.71884
16/Feb/2022
CHF
142.6128
4516000
644039522.15
137.233969
158.111746
15/Feb/2022
CHF
141.5383
4516000
639186979.08
136.199995
156.926274
14/Feb/2022
CHF
142.8918
4516000
645299514.97
137.502446
158.423464
11/Feb/2022
CHF
140.2074
4516000
633176468.44
134.919292
155.452699
10/Feb/2022
CHF
140.5288
4516000
634628284.87
135.22857
155.811647
09/Feb/2022
CHF
139.9595
4516000
632057173.64
134.680742
155.174042
08/Feb/2022
CHF
139.5675
4516000
630286887.07
134.303527
154.734804
07/Feb/2022
CHF
138.8748
4516000
627158684.28
133.636953
153.969678
04/Feb/2022
CHF
138.2062
4516000
624139108.55
132.99357
153.223445
03/Feb/2022
CHF
137.2867
4516000
619986784.38
132.10875
152.198555
02/Feb/2022
CHF
138.1331
4516000
623809206.12
132.923227
153.128985
01/Feb/2022
CHF
137.8518
4516000
622538886.2
132.652536
152.812544
31/Jan/2022
CHF
137.5062
4516000
620978065.54
132.319971
152.429982
28/Jan/2022
CHF
136.9639
4516000
618529047.07
131.798125
151.830161
27/Jan/2022
CHF
138.4107
4516000
625062772.17
133.190357
153.412365
26/Jan/2022
CHF
140.7062
4516000
635429251.21
135.399279
155.920276
25/Jan/2022
CHF
141.5775
4516000
639363921.27
136.237717
156.88849
24/Jan/2022
CHF
140.3608
4516000
633869472.03
135.066906
155.551882
21/Jan/2022
CHF
140.8084
4516000
635890663.73
135.497624
156.066689
20/Jan/2022
CHF
141.4181
4516000
638644196.15
136.084329
156.727908
19/Jan/2022
CHF
140.0282
4504000
630687113.82
134.746851
155.169319
18/Jan/2022
CHF
139.2913
4488000
625139370.98
134.037744
154.347518
17/Jan/2022
CHF
139.3355
4488000
625337802.39
134.080277
154.399471
14/Jan/2022
CHF
139.723
4488000
627076647.17
134.453162
154.83871
13/Jan/2022
CHF
139.5241
4488000
626184106.21
134.261763
154.621452
12/Jan/2022
CHF
139.6321
4488000
626668913.55
134.36569
154.711189
11/Jan/2022
CHF
138.5302
4468000
618952808.62
133.30535
153.487933
10/Jan/2022
CHF
137.558
4468000
614608992.06
132.369818
152.420536
07/Jan/2022
CHF
137.4383
4468000
614074510.78
132.254632
152.288292
06/Jan/2022
CHF
137.1911
4452000
610774748.36
132.016756
152.014358
05/Jan/2022
CHF
140.0329
4452000
623426266.66
134.751373
155.169319
04/Jan/2022
CHF
138.9004
4452000
618384730.5
133.661587
153.908279
31/Dec/2021
CHF
139.5627
4452000
621333062.66
134.298908
154.663959
30/Dec/2021
CHF
138.4937
4452000
616574159.83
133.270226
153.459595
29/Dec/2021
CHF
137.6349
4440000
611098988.8
132.443817
152.477212
23/Dec/2021
CHF
138.5101
4440000
614984751.6
133.286008
153.412365
22/Dec/2021
CHF
137.5568
4440000
610752290.39
132.368663
152.36386
21/Dec/2021
CHF
137.659
4440000
611205758.74
132.467008
152.448874
20/Dec/2021
CHF
137.8561
4440000
612081139.13
132.656674
152.670854
17/Dec/2021
CHF
138.7345
4472000
620420790.01
133.501944
153.643792
16/Dec/2021
CHF
137.8212
4472000
616336439.62
132.623091
152.628347
15/Dec/2021
CHF
135.7577
4472000
607108437.58
130.637418
150.342417
14/Dec/2021
CHF
136.3977
4472000
609970298.15
131.25328
151.050867
13/Dec/2021
CHF
137.239
4472000
613732587
132.062849
151.981297
10/Dec/2021
CHF
136.6325
4472000
611020419.02
131.479224
151.301185
09/Dec/2021
CHF
136.359
4472000
609797631.21
131.216039
150.998914
08/Dec/2021
CHF
136.9678
4472000
612519792.08
131.801878
151.65541
07/Dec/2021
CHF
136.7663
4472000
611619032.51
131.607978
151.452321
06/Dec/2021
CHF
136.5644
4452000
607984523.09
131.413692
151.225618
03/Dec/2021
CHF
135.7332
4452000
604284401.51
130.613842
150.281018
02/Dec/2021
CHF
135.5457
4452000
603449408.2
130.433414
150.068483
01/Dec/2021
CHF
137.3942
4452000
611679181.96
132.212195
152.132433
30/Nov/2021
CHF
138.5544
4452000
616844133.19
133.328637
153.417088
29/Nov/2021
CHF
137.1543
4452000
610611153.45
131.981344
151.853776
26/Nov/2021
CHF
138.2872
4452000
615654605.88
133.071515
153.124262
25/Nov/2021
CHF
137.329
4452000
611388854.03
132.149455
152.066311
24/Nov/2021
CHF
136.859
4452000
609296175.66
131.697181
151.551504
23/Nov/2021
CHF
137.4403
4452000
611884025.89
132.256557
152.160771
22/Nov/2021
CHF
139.526
4452000
621169619.87
134.263592
154.456147
19/Nov/2021
CHF
143.0634
4440000
635201376.31
137.667574
158.310112
18/Nov/2021
CHF
143.0053
4440000
634943441.35
137.611665
158.24399
17/Nov/2021
CHF
143.3769
4440000
636593354.28
137.96925
158.635999
16/Nov/2021
CHF
142.9353
4440000
634632678.2
137.544306
158.154253
15/Nov/2021
CHF
142.9941
4440000
634893956.29
137.600888
158.215652
12/Nov/2021
CHF
143.0507
4440000
635145071.18
137.655353
158.277051
11/Nov/2021
CHF
142.8498
4440000
634253113.51
137.46203
158.05507
10/Nov/2021
CHF
142.9466
4420000
631824055.4
137.555179
158.187314
09/Nov/2021
CHF
140.4749
4420000
620899099.89
135.176703
155.452699
08/Nov/2021
CHF
140.1063
4420000
619269827.66
134.822005
155.037076
05/Nov/2021
CHF
138.5475
4420000
612379785.59
133.321997
153.29429
04/Nov/2021
CHF
138.1169
4420000
610476541.71
132.907638
152.812544
03/Nov/2021
CHF
135.6359
4420000
599510782.52
130.520212
150.030699
02/Nov/2021
CHF
137.6967
4420000
608619404.46
132.503286
152.326076
01/Nov/2021
CHF
137.9589
4420000
609778499.48
132.755597
152.614178
29/Oct/2021
CHF
136.081
4420000
601478075.08
130.948525
150.526614
28/Oct/2021
CHF
138.7081
4420000
613089677.05
133.47654
153.454872
27/Oct/2021
CHF
138.0882
4420000
610350039.03
132.88002
152.760591
26/Oct/2021
CHF
137.3461
4420000
607069859.67
132.16591
151.943513
25/Oct/2021
CHF
138.8508
4420000
613720353.96
133.613858
153.6249
22/Oct/2021
CHF
139.0828
4420000
614745914.86
133.837108
153.884664
21/Oct/2021
CHF
136.8887
4420000
605047983.72
131.725761
151.428706
20/Oct/2021
CHF
136.7972
4420000
604643747.98
131.637712
151.320077
19/Oct/2021
CHF
136.9171
4420000
605173392.97
131.75309
151.457044
18/Oct/2021
CHF
136.0221
4420000
601217517.35
130.891846
150.469938
15/Oct/2021
CHF
136.3971
4420000
602875285.42
131.252702
150.880839
14/Oct/2021
CHF
138.3951
4420000
611706378.82
133.175345
153.100647
13/Oct/2021
CHF
137.4229
4420000
607409384.35
132.239813
152.000189
12/Oct/2021
CHF
136.0589
4288000
583420379.05
130.927258
150.479384
11/Oct/2021
CHF
135.2802
4288000
580081457.91
130.177928
149.619799
08/Oct/2021
CHF
136.4811
4288000
585231005.92
131.333534
150.951684
07/Oct/2021
CHF
135.63
4288000
581581608.84
130.514535
150.007084
06/Oct/2021
CHF
135.4607
4288000
580855625.28
130.35162
149.808719
05/Oct/2021
CHF
134.9658
4208000
567936184.69
129.875386
149.260851
04/Oct/2021
CHF
135.0657
4208000
568356328.7
129.971518
149.378926
01/Oct/2021
CHF
135.2742
4208000
569233651.12
130.172154
149.596184
30/Sept/2021
CHF
134.1821
4208000
564638206.84
129.121244
148.39182
29/Sept/2021
CHF
133.7557
4208000
562844063.19
128.710926
147.914797
28/Sept/2021
CHF
133.5206
4208000
561854804.9
128.484693
147.626694
27/Sept/2021
CHF
135.2096
4208000
568961946.84
130.109991
149.468663
24/Sept/2021
CHF
134.5594
4208000
566225998.83
129.484314
148.746044
23/Sept/2021
CHF
134.8196
4208000
567320933.37
129.7347
149.024701
22/Sept/2021
CHF
136.6391
4208000
574977473.72
131.485575
151.017806
21/Sept/2021
CHF
136.7221
4208000
575326590.53
131.565445
151.112266
20/Sept/2021
CHF
135.4231
4180000
566068483.7
130.315438
149.70009
17/Sept/2021
CHF
135.2818
4180000
565477744.47
130.179467
149.548954
16/Sept/2021
CHF
134.6811
4180000
562966862.6
129.601424
148.868842
15/Sept/2021
CHF
138.4873
4180000
578877108.14
133.264068
153.072309
14/Sept/2021
CHF
138.1686
4180000
577544627.15
132.957388
152.718084
13/Sept/2021
CHF
138.26283
4180000
577938629.83
133.048064
152.817267
10/Sept/2021
CHF
138.3205
4180000
578179513.1
133.103559
152.878666
09/Sept/2021
CHF
137.8347
4152000
572289765.01
132.636081
152.340245
08/Sept/2021
CHF
137.6718
4152000
571613226.03
132.479325
152.151325
07/Sept/2021
CHF
138.9246
4152000
576815019.63
133.684874
153.535163
06/Sept/2021
CHF
140.4256
4152000
583046989.09
135.129262
155.20238
03/Sept/2021
CHF
140.5813
4152000
583693458.39
135.27909
155.386577
02/Sept/2021
CHF
139.7304
4152000
580160600.38
134.460283
154.441978
01/Sept/2021
CHF
139.6864
4152000
579977752.96
134.417942
154.380579
31/Aug/2021
CHF
139.9313
4152000
580994825.25
134.653605
154.645067
27/Aug/2021
CHF
138.6756
4152000
575781112.05
133.445266
153.261229
26/Aug/2021
CHF
137.7631
4152000
571992239.46
132.567182
152.255231
25/Aug/2021
CHF
137.9362
4152000
572711302.87
132.733753
152.439428
24/Aug/2021
CHF
139.4589
4152000
579033367.56
134.199023
154.13026
23/Aug/2021
CHF
138.9689
4152000
576998846.31
133.727504
153.587116
20/Aug/2021
CHF
137.2044
4152000
569672843.32
132.029554
151.645964
19/Aug/2021
CHF
137.4411
4152000
570655245.98
132.257327
151.905729
18/Aug/2021
CHF
137.5609
4124000
567301203.17
132.372608
152.028527
17/Aug/2021
CHF
138.0305
4124000
569237587.78
132.824497
152.543333
16/Aug/2021
CHF
137.7745
4124000
568181945.09
132.578152
152.283569
13/Aug/2021
CHF
136.8302
4124000
564287601.03
131.669467
151.225618
12/Aug/2021
CHF
134.7821
4124000
555841508.73
129.698614
148.99164
11/Aug/2021
CHF
134.4913
4120000
554104159.07
129.418782
148.670477
10/Aug/2021
CHF
132.8985
4120000
547541627.9
127.886057
146.951306
09/Aug/2021
CHF
134.1334
4068000
545654599.3
129.074381
148.283191
06/Aug/2021
CHF
136.0321
4068000
553378591.79
130.901469
150.34714
05/Aug/2021
CHF
138.977
4068000
565358305.94
133.735298
153.606008
04/Aug/2021
CHF
141.1803
4068000
574321398.58
135.855498
156.028905
03/Aug/2021
CHF
139.9062
4068000
569138600.37
134.629452
154.626175
02/Aug/2021
CHF
139.8196
4028000
563193465.11
134.546118
154.526992
30/Jul/2021
CHF
140.9159
4028000
567609255.96
135.60107
155.745525
29/Jul/2021
CHF
141.1882
4028000
568705979.17
135.8631
156.05252
28/Jul/2021
CHF
138.7326
4028000
558814997.28
133.500116
153.289567
27/Jul/2021
CHF
139.0241
4028000
559988962.41
133.780622
153.615454
26/Jul/2021
CHF
139.0188
3992000
554963030.33
133.775522
153.606008
23/Jul/2021
CHF
138.9878
3992000
554839193.03
133.745691
153.558778
22/Jul/2021
CHF
138.9753
3992000
554789377.7
133.733662
153.549332
21/Jul/2021
CHF
139.1962
3992000
555671251.37
133.946231
153.785482
20/Jul/2021
CHF
140.8253
3992000
562174578.4
135.513887
155.566051
19/Jul/2021
CHF
140.1871
3992000
559626721.39
134.899758
154.871771
16/Jul/2021
CHF
140.9194
3992000
562550387.02
135.604438
155.67468
15/Jul/2021
CHF
140.8764
3992000
562378704.84
135.56306
155.632173
14/Jul/2021
CHF
140.8391
3992000
562229823.26
135.527166
155.589666
13/Jul/2021
CHF
140.1273
3992000
559388272.92
134.842213
154.796203
12/Jul/2021
CHF
138.48709
3992000
552840464.29
133.263866
152.968403
09/Jul/2021
CHF
139.5336
3960000
552553197.27
134.270905
154.134983
08/Jul/2021
CHF
139.6657
3960000
553076091.08
134.398023
154.286119
07/Jul/2021
CHF
139.4687
3960000
552295952.48
134.208453
154.031077
06/Jul/2021
CHF
139.8714
3960000
553890727.17
134.595965
154.479762
05/Jul/2021
CHF
138.4393
3924000
543235921.32
133.217878
152.902281
02/Jul/2021
CHF
138.04
3924000
541669127.3
132.833638
152.463043
01/Jul/2021
CHF
137.6841
3924000
540272485.68
132.491161
152.071034
30/Jun/2021
CHF
136.2765
3924000
534749004.67
131.136651
150.507722
29/Jun/2021
CHF
135.6907
3924000
532450317.51
130.572945
149.851226
28/Jun/2021
CHF
137.6206
3924000
540023337.78
132.430056
151.981297
25/Jun/2021
CHF
138.1134
3924000
541957145.5
132.90427
152.529165
24/Jun/2021
CHF
137.9787
3924000
541428259.23
132.77465
152.378029
23/Jun/2021
CHF
138.5093
3900000
540186082.15
133.285238
152.958957
22/Jun/2021
CHF
137.2389
3900000
535231669.42
132.062753
151.556227
21/Jun/2021
CHF
137.2441
3900000
535251802.23
132.067757
151.56095
18/Jun/2021
CHF
137.0936
3892000
533568333.08
131.922933
151.400368
17/Jun/2021
CHF
137.6028
3892000
535550070.99
132.412928
151.886837
16/Jun/2021
CHF
144.1147
3892000
560894492.89
138.679223
159.023284
15/Jun/2021
CHF
144.4558
3892000
562221893.52
139.007458
159.401124
14/Jun/2021
CHF
144.5009
3892000
562397431.77
139.050857
159.448354
11/Jun/2021
CHF
145.7076
3892000
567094004.91
140.212045
160.775516
10/Jun/2021
CHF
146.2975
3892000
569389832.37
140.779696
161.432012
09/Jun/2021
CHF
146.7706
3880000
569469856.09
141.234952
161.946819
08/Jun/2021
CHF
146.6637
3880000
569055296.44
141.132084
161.828744
07/Jun/2021
CHF
146.3041
3880000
567659908.62
140.786047
161.427289
04/Jun/2021
CHF
146.4841
3880000
568358285.13
140.959258
161.620932
03/Jun/2021
CHF
144.6186
3880000
561120081.12
139.164118
159.580598
02/Jun/2021
CHF
147.4425
3880000
572076916.98
141.88151
162.697775
01/Jun/2021
CHF
147.174
3880000
571035183.85
141.623137
162.409673
31/May/2021
CHF
147.2366
3880000
571277847.83
141.683376
162.466349
28/May/2021
CHF
147.2412
3880000
571295941.38
141.687803
162.471072
27/May/2021
CHF
146.5798
3880000
568729606.28
141.051348
161.748453
26/May/2021
CHF
147.2363
3880000
571276768.52
141.683088
162.461626
25/May/2021
CHF
146.2514
3880000
567455599.89
140.735334
161.375337
21/May/2021
CHF
145.4023
3880000
564161085.74
139.918259
160.43546
20/May/2021
CHF
145.5944
3880000
564906413.24
140.103114
160.643272
19/May/2021
CHF
146.3988
3860000
565099456.73
140.877175
161.512303
18/May/2021
CHF
144.6987
3860000
558536977.53
139.241197
159.651443
17/May/2021
CHF
143.7131
3860000
554732428.07
138.29277
158.546262
14/May/2021
CHF
142.5122
3848000
548386790.22
137.137163
157.2191
12/May/2021
CHF
141.9576
3848000
546252701.69
136.603481
156.600387
11/May/2021
CHF
141.8281
3848000
545754628.8
136.478865
156.468143
10/May/2021
CHF
142.7094
3848000
549145873.29
137.326926
157.445804
07/May/2021
CHF
142.4278
3848000
548062122.64
137.055947
157.115194
06/May/2021
CHF
140.6445
3848000
541200054.39
135.339906
155.131535
05/May/2021
CHF
138.2636
3848000
532038463.55
133.048805
152.50555
04/May/2021
CHF
139.4706
3848000
536682961.72
134.210281
153.837434
30/Apr/2021
CHF
137.151
3848000
527757105.21
131.978168
151.268125
29/Apr/2021
CHF
136.7714
3848000
526296324.51
131.612885
150.843055
28/Apr/2021
CHF
137.5186
3848000
529171575.21
132.331904
151.660133
27/Apr/2021
CHF
138.449
3848000
532751914.82
133.227212
152.685023
26/Apr/2021
CHF
137.6213
3848000
529566873.92
132.43073
151.764039
23/Apr/2021
CHF
138.2734
3848000
532076222.49
133.058235
152.486658
22/Apr/2021
CHF
138.7369
3848000
533859709.95
133.504254
153.001464
21/Apr/2021
CHF
139.556
3848000
537011533.84
134.29246
153.898833
20/Apr/2021
CHF
137.9749
3848000
530927459.93
132.770994
152.156048
19/Apr/2021
CHF
137.7276
3848000
529975686.07
132.533021
151.872668
16/Apr/2021
CHF
137.7441
3848000
530039125.37
132.548899
151.872668
15/Apr/2021
CHF
136.4229
3848000
524955369.97
131.277529
150.403816
14/Apr/2021
CHF
134.7552
3848000
518537829.95
129.672729
148.557125
13/Apr/2021
CHF
135.7235
3848000
522264180.76
130.604508
149.624522
12/Apr/2021
CHF
134.5803
3848000
517864946.32
129.504425
148.335144
09/Apr/2021
CHF
135.2244
3848000
520343330.72
130.124232
149.053039
08/Apr/2021
CHF
136.3188
3848000
524554839.84
131.177356
150.281018
07/Apr/2021
CHF
135.0036
3832000
517333902.1
129.91176
148.793274
06/Apr/2021
CHF
135.521
3832000
519316566.34
130.409646
149.360034
01/Apr/2021
CHF
134.1
3832000
513871349.71
129.042241
147.787276
31/Mar/2021
CHF
131.388
3832000
503478922.32
126.432527
144.788174
30/Mar/2021
CHF
130.8526
3832000
501427205.2
125.917321
144.18363
29/Mar/2021
CHF
132.606
3816000
506024487.58
127.604589
146.077552
26/Mar/2021
CHF
134.65
3816000
513824419.95
129.571497
148.292637
25/Mar/2021
CHF
135.0883
3788000
511714626.22
129.993266
148.769659
24/Mar/2021
CHF
134.5641
3788000
509728974.1
129.488836
148.188731
23/Mar/2021
CHF
134.2343
3788000
508479643.35
129.171475
147.82506
22/Mar/2021
CHF
135.0003
3788000
511380985.75
129.908585
148.689369
19/Mar/2021
CHF
134.9389
3776000
509529426.35
129.8495
148.613801
18/Mar/2021
CHF
134.2176
3776000
506805812.2
129.155405
147.820337
17/Mar/2021
CHF
134.5233
3740000
503117171.12
129.449575
148.146224
16/Mar/2021
CHF
134.9485
3740000
504707269.68
129.858738
148.609078
15/Mar/2021
CHF
134.0599
3740000
501383839.14
129.003653
147.640863
12/Mar/2021
CHF
132.5781
3740000
495842221.58
127.577741
146.030322
11/Mar/2021
CHF
134.1176
3740000
501599830.53
129.059177
147.706985
10/Mar/2021
CHF
133.4933
3728000
497662858.41
128.458423
147.026874
09/Mar/2021
CHF
133.5523
3728000
497883151
128.515198
147.088273
08/Mar/2021
CHF
131.1812
3728000
489043608.01
126.233527
144.547301
05/Mar/2021
CHF
131.9294
3728000
491832737.59
126.953508
145.340764
04/Mar/2021
CHF
133.1944
3724000
496016029.57
128.170796
146.710433
03/Mar/2021
CHF
133.1609
3724000
495891050.43
128.13856
146.653757
02/Mar/2021
CHF
134.1462
3724000
499560285.2
129.086698
147.725877
01/Mar/2021
CHF
134.9797
3692000
498345215.85
129.888762
148.613801
26/Feb/2021
CHF
135.7081
3688000
500491365.73
130.589689
149.36948
25/Feb/2021
CHF
138.6237
3688000
511244111.84
133.395323
152.533888
24/Feb/2021
CHF
139.2986
3688000
513733068.74
134.044768
153.24706
23/Feb/2021
CHF
140.2141
3688000
517109479.51
134.925739
154.257781
22/Feb/2021
CHF
140.8242
3688000
519359651.78
135.512828
154.93317
19/Feb/2021
CHF
139.1642
3680000
512124167.02
133.915438
153.110093
18/Feb/2021
CHF
138.1467
3680000
508379856.23
132.936314
151.995466
17/Feb/2021
CHF
138.7428
3672000
509463654.54
133.509931
152.647239
16/Feb/2021
CHF
139.8416
3672000
513498213.07
134.567289
153.823265
15/Feb/2021
CHF
141.6313
3672000
520070148.64
136.289488
155.806924
12/Feb/2021
CHF
141.5565
3672000
519795541.48
136.217509
155.731356
11/Feb/2021
CHF
143.3984
3672000
526559063.91
137.989939
157.776413
10/Feb/2021
CHF
143.6109
3664000
526190284.97
138.194424
157.998394
09/Feb/2021
CHF
143.3926
3592000
515066318.55
137.984358
157.743352
08/Feb/2021
CHF
143.0863
3592000
513966143.79
137.68961
157.374959
05/Feb/2021
CHF
140.5761
3592000
504949420.2
135.274086
154.612006
04/Feb/2021
CHF
139.23
3592000
500114154.81
133.978756
153.157323
03/Feb/2021
CHF
143.1352
3592000
514141740.24
137.736666
157.426912
02/Feb/2021
CHF
142.9577
3592000
513503927.18
137.565861
157.228546
01/Feb/2021
CHF
145.3189
3592000
521985595.66
139.838005
159.802579
29/Jan/2021
CHF
145.3924
3592000
522249495
139.908733
159.878147
28/Jan/2021
CHF
144.6094
3592000
519436884.18
139.155265
159.013838
27/Jan/2021
CHF
143.7862
3592000
516480090.21
138.363113
158.1023
26/Jan/2021
CHF
144.8565
3592000
520324456.26
139.393045
159.273603
25/Jan/2021
CHF
144.8803
3584000
519251042.39
139.415947
159.297218
22/Jan/2021
CHF
144.5663
3584000
518125547.69
139.11379
158.942993
21/Jan/2021
CHF
145.3018
3576000
519599352.19
139.82155
159.750626
20/Jan/2021
CHF
144.8835
3576000
518103527.79
139.419027
159.283049
19/Jan/2021
CHF
143.1792
3576000
512008805.88
137.779007
157.403297
18/Jan/2021
CHF
143.0485
3576000
511541385.45
137.653236
157.26633
15/Jan/2021
CHF
143.5223
3576000
513235665.68
138.109166
157.781136
14/Jan/2021
CHF
143.747
3568000
512889294.74
138.325391
158.022009
13/Jan/2021
CHF
145.1146
3568000
517768850.95
139.64141
159.495584
12/Jan/2021
CHF
143.7296
3568000
512827227.33
138.308647
157.993671
11/Jan/2021
CHF
144.2057
3568000
514526019.17
138.766791
158.513201
08/Jan/2021
CHF
145.5107
3568000
519182312.42
140.022571
159.873424
07/Jan/2021
CHF
149.995
3568000
535182169.37
144.33774
164.775894
06/Jan/2021
CHF
150.9445
3568000
538569862.55
145.251428
165.800784
05/Jan/2021
CHF
151.6075
3568000
540935468.06
145.889422
166.528125
04/Jan/2021
CHF
151.8355
3568000
541749106.34
146.108823
166.778444
31/Dec/2020
CHF
147.8169
3568000
527410775.24
142.24179
162.334105
30/Dec/2020
CHF
147.5475
3568000
526449541.17
141.98255
162.036556
29/Dec/2020
CHF
146.5787
3572000
523579134.59
141.05029
160.903037
23/Dec/2020
CHF
146.6998
3572000
524011586.2
141.166822
160.969159
22/Dec/2020
CHF
146.8268
3572000
524465190.77
141.289032
161.153356
21/Dec/2020
CHF
147.0562
3576000
525873019.72
141.50978
161.408397
18/Dec/2020
CHF
147.0401
3684000
541695795.56
141.494288
161.389506
17/Dec/2020
CHF
147.9006
3684000
544865880.56
142.322333
162.338828
16/Dec/2020
CHF
144.8924
3692000
534942625.59
139.427591
159.013838
15/Dec/2020
CHF
144.7941
3692000
534579703.1
139.332998
158.905209
14/Dec/2020
CHF
143.2716
3692000
528958594.19
137.867922
157.237992
11/Dec/2020
CHF
144.1269
3692000
532116632.12
138.690963
158.173145
10/Dec/2020
CHF
144.3226
3692000
532838904.57
138.879282
158.380957
09/Dec/2020
CHF
144.135
3700000
533299390.51
138.698757
158.163699
08/Dec/2020
CHF
146.2192
3700000
541011206.54
140.704349
160.440183
07/Dec/2020
CHF
145.5819
3708000
539817533.11
140.091085
159.74118
04/Dec/2020
CHF
144.3041
3708000
535079536.29
138.861479
158.29122
03/Dec/2020
CHF
143.4932
3708000
532072712.79
138.081164
157.379682
02/Dec/2020
CHF
142.7728
3708000
529401467.36
137.387934
156.553157
01/Dec/2020
CHF
141.8719
3708000
526060862.78
136.521013
155.542436
30/Nov/2020
CHF
138.14
3708000
512223217.7
132.929867
151.423983
27/Nov/2020
CHF
139.4487
3688000
514286774.21
134.189207
152.86922
26/Nov/2020
CHF
141.6348
3640000
515550526.82
136.292856
155.282671
25/Nov/2020
CHF
141.8556
3640000
516354345.05
136.505328
155.528267
24/Nov/2020
CHF
141.0303
3620000
510529861.68
135.711155
154.621452
23/Nov/2020
CHF
144.2222
3620000
522084279.66
138.782668
158.107023
20/Nov/2020
CHF
147.0026
3620000
532149381.71
141.458202
161.167525
19/Nov/2020
CHF
145.5755
3620000
526983354.4
140.084927
159.594767
18/Nov/2020
CHF
147.0491
3620000
532317592.48
141.502948
161.214755
17/Nov/2020
CHF
148.0655
3620000
535997017.44
142.481013
162.329382
16/Nov/2020
CHF
147.8066
3620000
535059716.44
142.231878
162.036556
13/Nov/2020
CHF
148.2291
3620000
536589464.88
142.638443
162.494687
12/Nov/2020
CHF
146.9808
3620000
532070452.44
141.437224
161.120295
11/Nov/2020
CHF
145.8854
3620000
528104998.65
140.383139
159.934823
10/Nov/2020
CHF
147.3039
3620000
533239940.56
141.748138
161.474519
09/Nov/2020
CHF
146.4131
3620000
530015389.26
140.890936
160.496859
06/Nov/2020
CHF
152.1943
3620000
550943346.93
146.45409
166.901242
05/Nov/2020
CHF
152.0273
3620000
550338914.59
146.293389
166.702876
04/Nov/2020
CHF
149.0318
3620000
539495138.2
143.410868
163.434563
03/Nov/2020
CHF
149.681
3620000
541845179.12
144.035582
164.138289
02/Nov/2020
CHF
148.2151
3624000
537131431.72
142.624971
162.570255
30/Oct/2020
CHF
147.5914
3624000
534871328.57
142.024795
161.880697
29/Oct/2020
CHF
146.6794
3624000
531566032.86
141.147192
160.893591
28/Oct/2020
CHF
146.6968
3624000
531629257.95
141.163936
160.865253
27/Oct/2020
CHF
149.5181
3624000
541853498.95
143.878826
163.954092
26/Oct/2020
CHF
148.9577
3624000
539822757.98
143.339563
163.33538
23/Oct/2020
CHF
149.371
3624000
541320443.98
143.737275
163.788788
22/Oct/2020
CHF
149.1649
3624000
540573478.76
143.538948
163.562084
21/Oct/2020
CHF
150.9845
3624000
547167976.28
145.289919
165.569357
20/Oct/2020
CHF
148.9855
3624000
539923442.16
143.366314
163.363718
19/Oct/2020
CHF
149.5476
3624000
541960591.57
143.907214
163.987153
16/Oct/2020
CHF
149.5049
3624000
541805584.46
143.866124
163.944646
15/Oct/2020
CHF
148.4791
3624000
538088343.76
142.879014
162.81585
14/Oct/2020
CHF
149.9188
3624000
543305612.18
144.264414
164.383885
13/Oct/2020
CHF
148.4491
3624000
537979479.26
142.850145
162.778066
12/Oct/2020
CHF
151.1137
3624000
547636111.03
145.414246
165.739385
09/Oct/2020
CHF
150.957
3624000
547068266.88
145.263456
165.550465
08/Oct/2020
CHF
148.1965
3624000
537064045.68
142.607072
162.494687
07/Oct/2020
CHF
147.9805
3556000
526218623.22
142.399219
162.244368
06/Oct/2020
CHF
150.2285
3556000
534212629.52
144.562433
164.742833
05/Oct/2020
CHF
149.9409
3556000
533189908.55
144.28568
164.421669
02/Oct/2020
CHF
149.4564
3556000
531466912.35
143.819454
163.864356
01/Oct/2020
CHF
149.3771
3556000
531184925.53
143.743144
163.779342
30/Sept/2020
CHF
148.2074
3556000
527025352.96
142.617561
162.480518
29/Sept/2020
CHF
147.9885
3520000
520919497.23
142.406917
162.230199
28/Sept/2020
CHF
146.4275
3520000
515424783.04
140.904793
160.553535
25/Sept/2020
CHF
146.0653
3520000
514149850.44
140.556253
160.161526
24/Sept/2020
CHF
146.2424
3520000
514773384.08
140.726674
160.341
23/Sept/2020
CHF
147.2111
3520000
518183045.86
141.658838
161.351722
22/Sept/2020
CHF
149.8294
3520000
527399397.25
144.178385
164.176073
21/Sept/2020
CHF
150.1007
3520000
528354490.61
144.439453
164.468899
18/Sept/2020
CHF
153.3836
3520000
539910097.62
147.598534
168.072545
17/Sept/2020
CHF
152.2414
3520000
535889568.35
146.499414
166.820951
16/Sept/2020
CHF
154.2598
3520000
542994350.5
148.441687
169.031313
15/Sept/2020
CHF
153.2922
3520000
539588546.12
147.510581
167.963916
14/Sept/2020
CHF
154.0291
3520000
542182307.13
148.219688
168.776272
11/Sept/2020
CHF
153.1537
3520000
539101011.36
147.377305
167.808057
10/Sept/2020
CHF
154.6383
3520000
544326915.09
148.805911
169.437491
09/Sept/2020
CHF
153.1648
3472000
531788058.13
147.387986
167.81278
08/Sept/2020
CHF
150.2958
3472000
521826993.98
144.627195
164.705049
07/Sept/2020
CHF
151.6916
3472000
526673401.3
145.97035
166.221131
04/Sept/2020
CHF
151.5239
3472000
526091096.53
145.808975
166.041657
03/Sept/2020
CHF
152.644
3472000
529980133.73
146.886829
167.274359
02/Sept/2020
CHF
153.1865
3472000
531863422.72
147.408868
167.845841
01/Sept/2020
CHF
155.176
3472000
538770901.07
149.323331
170.037312
31/Aug/2020
CHF
153.9773
3472000
534609269.03
148.169842
168.738488
28/Aug/2020
CHF
153.9941
3472000
534667522.59
148.186008
168.743211
27/Aug/2020
CHF
151.3592
3472000
525519062.31
145.650487
165.876352
26/Aug/2020
CHF
152.0924
3472000
528064962.49
146.356033
166.665092
25/Aug/2020
CHF
150.3709
3472000
522087769.99
144.699462
164.790063
24/Aug/2020
CHF
152.9761
3472000
531133060.71
147.206403
167.619138
21/Aug/2020
CHF
151.4281
3472000
525758527.96
145.716788
165.937751
20/Aug/2020
CHF
151.6755
3472000
526617395.6
145.954857
166.183347
19/Aug/2020
CHF
155.9564
3472000
541480623.9
150.074297
170.830775
18/Aug/2020
CHF
158.1279
3472000
549020075.27
152.163896
173.244226
17/Aug/2020
CHF
155.3526
3472000
539384216.28
149.493271
170.16011
14/Aug/2020
CHF
153.1711
3472000
531809954.01
147.394049
167.746658
13/Aug/2020
CHF
153.1366
3472000
531690263.83
147.36085
167.708875
12/Aug/2020
CHF
152.1851
3472000
528386638.92
146.445237
166.6462
11/Aug/2020
CHF
152.7439
3472000
530326885.34
146.982961
167.316866
10/Aug/2020
CHF
161.0068
3472000
559015668.88
154.934215
176.380296
07/Aug/2020
CHF
159.9672
3472000
555406089.71
153.933825
175.232608
06/Aug/2020
CHF
162.7941
3472000
565221234.59
156.654105
178.349785
05/Aug/2020
CHF
161.2771
3476000
560599106.24
155.19432
176.706182
04/Aug/2020
CHF
155.8426
3476000
541708759.47
149.96479
170.7127
03/Aug/2020
CHF
154.3631
3476000
536566216.79
148.541091
169.054928
31/Jul/2020
CHF
154.835879
3476000
538209516.03
148.996038
169.612242
30/Jul/2020
CHF
154.2887
3472000
535690344.19
148.469497
168.993529
29/Jul/2020
CHF
153.7878
3472000
533951304.4
147.987489
168.417324
28/Jul/2020
CHF
153.0232
3480000
532520712.93
147.251727
167.562462
27/Jul/2020
CHF
152.7094
3480000
531428709.92
146.949762
167.198791
24/Jul/2020
CHF
150.055
3480000
522191270.75
144.395477
164.232749
23/Jul/2020
CHF
148.2122
3480000
515778590.4
142.62218
162.187692
22/Jul/2020
CHF
146.2188
3480000
508841573.74
140.703964
159.122467
21/Jul/2020
CHF
145.4875
3480000
506296461.03
140.000246
159.122467
20/Jul/2020
CHF
143.3899
3480000
498996793.73
137.98176
156.812922
17/Jul/2020
CHF
142.7431
3480000
496745956.61
137.359355
156.09975
16/Jul/2020
CHF
142.7816
3480000
496879834.82
137.396403
156.132811
15/Jul/2020
CHF
142.5485
3480000
496068903.18
137.172094
155.868323
14/Jul/2020
CHF
142.3371
3480000
495333102.79
136.968667
155.636896
13/Jul/2020
CHF
142.7897
3480000
496908121.8
137.404197
156.123365
10/Jul/2020
CHF
142.4421
3480000
495698655.05
137.069707
155.745525
09/Jul/2020
CHF
143.1567
3480000
498185155.25
137.757355
156.524819
08/Jul/2020
CHF
143.0882
3480000
497946950.55
137.691439
156.439805
07/Jul/2020
CHF
141.3995
3480000
492070241.8
136.06643
154.588391
06/Jul/2020
CHF
141.2655
3480000
491603859.5
135.937484
154.451424
03/Jul/2020
CHF
140.1087
3480000
487578346.26
134.824314
153.166769
02/Jul/2020
CHF
140.4769
3480000
488859521.69
135.178627
153.563501
01/Jul/2020
CHF
139.9795
3480000
487128689.14
134.699987
153.015633
30/Jun/2020
CHF
139.7569
3480000
486353928.9
134.485783
152.765314
29/Jun/2020
CHF
140.0475
3480000
487365329.76
134.765423
153.072309
26/Jun/2020
CHF
138.1456
3480000
480746606.68
132.935255
150.998914
25/Jun/2020
CHF
138.8628
3480000
483242501.73
133.625405
151.778208
24/Jun/2020
CHF
139.6248
3480000
485894361.1
134.358665
152.604732
23/Jun/2020
CHF
139.8444
3480000
486658649.89
134.569983
152.855051
22/Jun/2020
CHF
139.3182
3480000
484827269.54
134.063629
152.255231
19/Jun/2020
CHF
137.2131
3468000
475854957.54
132.037926
149.926794
18/Jun/2020
CHF
136.0255
3468000
471736519.46
130.895118
148.609078
17/Jun/2020
CHF
136.4156
3468000
473089330.54
131.270505
149.029424
16/Jun/2020
CHF
136.0688
3468000
471886688.24
130.936785
148.642139
15/Jun/2020
CHF
135.3414
3468000
469363884.34
130.23682
147.829783
12/Jun/2020
CHF
137.1483
3468000
475630452.76
131.97557
149.822888
11/Jun/2020
CHF
137.5183
3468000
476913447.54
132.331615
150.243234
10/Jun/2020
CHF
136.2735
3468000
472596355.45
131.133764
148.854673
09/Jun/2020
CHF
135.6081
3468000
470288782.39
130.493461
148.122609
08/Jun/2020
CHF
133.7807
3468000
463951307.16
128.734983
146.138951
05/Jun/2020
CHF
133.218
3468000
462000174.46
128.193506
145.548576
04/Jun/2020
CHF
134.5433
3468000
466596129.69
129.468821
146.993813
03/Jun/2020
CHF
134.9576
3468000
468033085.2
129.867495
147.451944
02/Jun/2020
CHF
137.8555
3468000
478082712.52
132.656097
150.639966
29/May/2020
CHF
136.8077
3468000
474449089.05
131.647816
149.482832
28/May/2020
CHF
135.9146
3468000
471351887.28
130.788401
148.509895
27/May/2020
CHF
134.1188
3468000
465123956.88
129.060332
146.554574
26/May/2020
CHF
136.1636
3468000
472215253.93
131.028009
148.779105
22/May/2020
CHF
137.2228
3468000
475888647.28
132.04726
149.931517
20/May/2020
CHF
138.3928
3468000
479946388.05
133.173132
151.225618
19/May/2020
CHF
137.5934
3468000
477173829.52
132.403882
150.342417
18/May/2020
CHF
137.3437
3468000
476307781.52
132.1636
150.06376
15/May/2020
CHF
137.415
3468000
476555362.87
132.232211
150.125159
14/May/2020
CHF
137.1155
3468000
475516691.9
131.944007
149.803996
13/May/2020
CHF
135.2827
3468000
469160234.77
130.180333
147.796722
12/May/2020
CHF
134.8034
3468000
467498144.72
129.719111
147.277193
11/May/2020
CHF
134.8431
3468000
467635856.51
129.757314
147.310254
08/May/2020
CHF
0
0
0
129.876348
147.428329
07/May/2020
CHF
134.9668
3468000
468065002.95
129.876348
147.433052
06/May/2020
CHF
133.9787
3468000
464638031.05
128.925516
146.346762
05/May/2020
CHF
134.6162
3468000
466848822.69
129.538971
147.050489
04/May/2020
CHF
135.3585
3468000
469423403.85
130.253275
147.886459
30/Apr/2020
CHF
134.8693
3468000
467726758.39
129.782525
147.324423
29/Apr/2020
CHF
134.9363
3468000
467958952.65
129.846998
147.381099
28/Apr/2020
CHF
134.0179
3468000
464774033.28
128.963237
146.365654
27/Apr/2020
CHF
135.8965
3464000
470745479.18
130.770983
148.39182
24/Apr/2020
CHF
135.9742
3464000
471014690.75
130.845753
150.243234
23/Apr/2020
CHF
137.5984
3464000
476640990.29
132.408694
150.243234
22/Apr/2020
CHF
135.5584
3464000
469574253.77
130.445635
148.018703
21/Apr/2020
CHF
133.2906
3464000
461718711.27
128.263368
145.548576
20/Apr/2020
CHF
133.636
3464000
462915251.73
128.595741
145.912247
17/Apr/2020
CHF
134.1482
3464000
464689329.3
129.088623
146.464837
16/Apr/2020
CHF
137.0818
3464000
474851386.04
131.911578
149.657583
15/Apr/2020
CHF
136.246
3464000
471956243.42
131.107301
148.717707
14/Apr/2020
CHF
138.0526
3464000
478214184.77
132.845763
150.743872
09/Apr/2020
CHF
133.2561
3452000
459999958.54
128.230169
150.743872
08/Apr/2020
CHF
130.6636
3428000
447914824.74
125.735449
147.817187
07/Apr/2020
CHF
130.8037
3432000
448918203.07
125.870265
147.949328
06/Apr/2020
CHF
130.7685
3432000
448797539.5
125.836393
142.695886
03/Apr/2020
CHF
127.951
3432000
439127725.38
123.125158
144.709419
02/Apr/2020
CHF
128.2429
3432000
440129722.65
123.406049
145.047113
01/Apr/2020
CHF
125.0602
3384000
423203841.65
120.343389
141.425462
31/Mar/2020
CHF
127.6248
3408000
434945488.4
122.811261
144.337465
30/Mar/2020
CHF
128.3534
3408000
437428298.38
123.512381
140.112407
27/Mar/2020
CHF
128.2836
3408000
437190668.65
123.445214
145.100948
26/Mar/2020
CHF
129.6828
3408000
441959020.5
124.791641
146.662174
25/Mar/2020
CHF
127.3748
3408000
434093182.22
122.57069
144.068289
24/Mar/2020
CHF
127.4371
3364000
428698376
122.630641
144.097653
23/Mar/2020
CHF
120.962
3368000
407399971.84
116.399758
132.116375
20/Mar/2020
CHF
118.4509
3368000
398942677.99
113.983367
134.13322
19/Mar/2020
CHF
116.8757
3396000
396910003.89
112.467578
132.327288
18/Mar/2020
CHF
118.9765
3396000
404044334.13
114.489143
134.505173
17/Mar/2020
CHF
122.1812
3396000
414927210.49
117.572974
137.950635
16/Mar/2020
CHF
118.2886
3380000
399815634.72
113.827189
128.848061
13/Mar/2020
CHF
124.3044
3392000
421640403.58
119.616095
140.21172
12/Mar/2020
CHF
124.9591
3404000
425360802.13
120.246102
140.926262
11/Mar/2020
CHF
131.7055
3404000
448325568.85
126.738052
148.507258
10/Mar/2020
CHF
131.8686
3416000
450462970.37
126.895001
148.693235
09/Mar/2020
CHF
133.1747
3416000
454924841.88
128.15184
144.962924
06/Mar/2020
CHF
134.0724
3416000
457991173.93
129.015682
151.213708
05/Mar/2020
CHF
132.2278
3412000
451161131.16
127.240653
149.089658
04/Mar/2020
CHF
130.8505
3412000
446461847.29
125.9153
147.508857
03/Mar/2020
CHF
128.7702
3412000
439364072.16
123.913461
145.14989
02/Mar/2020
CHF
127.5245
3412000
435113500.75
122.714744
138.7144
28/Feb/2020
CHF
128.3079
3412000
437786554.75
123.468597
144.660477
27/Feb/2020
CHF
131.6326
3412000
449130360.98
126.667902
148.448528
26/Feb/2020
CHF
130.3066
3412000
444605993.79
125.391914
146.93135
25/Feb/2020
CHF
131.5386
3408000
448283717.5
126.577447
148.326175
24/Feb/2020
CHF
133.2447
3408000
454097937.73
128.219199
145.000708
21/Feb/2020
CHF
131.0074
3408000
446473361.67
126.066282
147.719304
20/Feb/2020
CHF
129.101
3396000
438427103.68
124.231785
145.551208
19/Feb/2020
CHF
127.9513
3396000
434522570.1
123.125447
144.229795
18/Feb/2020
CHF
126.8122
3396000
430654361.03
122.02931
142.947535
17/Feb/2020
CHF
126.0879
3396000
428194563.47
121.332328
137.174704
14/Feb/2020
CHF
126.1387
3396000
428367006.45
121.381212
142.208522
13/Feb/2020
CHF
125.6332
3396000
426650269.4
120.894777
141.645698
12/Feb/2020
CHF
124.7529
3396000
423660692.56
120.047679
140.632615
11/Feb/2020
CHF
125.3109
3356000
420543439.38
120.584633
141.254168
10/Feb/2020
CHF
125.5384
3356000
421306791.9
120.803553
136.560714
07/Feb/2020
CHF
125.505
3356000
421194890.86
120.771412
136.52293
06/Feb/2020
CHF
124.7604
3336000
416200833.04
120.054896
139.746778
05/Feb/2020
CHF
123.9838
3336000
413610013.62
119.307586
139.746778
04/Feb/2020
CHF
124.4042
3336000
415012414.38
119.712131
140.21172
03/Feb/2020
CHF
125.7298
3336000
419434584.86
120.987734
136.749634
31/Jan/2020
CHF
126.4935
3336000
421982193.97
121.72263
142.565793
30/Jan/2020
CHF
126.0299
3336000
420435764.76
121.276515
142.042122
29/Jan/2020
CHF
125.6728
3336000
419244419.51
120.932884
141.621227
28/Jan/2020
CHF
125.7266
3336000
419423996.04
120.984654
141.679957
27/Jan/2020
CHF
126.2235
3336000
421081519.51
121.462813
137.269164
24/Jan/2020
CHF
124.9681
3336000
416893612.07
120.254762
140.833274
23/Jan/2020
CHF
124.8679
3336000
416559287.67
120.158341
140.715815
22/Jan/2020
CHF
124.4125
3336000
415039961.65
119.720118
140.187249
21/Jan/2020
CHF
123.9779
3336000
413590232.6
119.301909
139.692943
20/Jan/2020
CHF
124.6923
3336000
415973414.27
119.989364
135.583054
17/Jan/2020
CHF
124.4942
3336000
415312500.88
119.798736
140.275344
16/Jan/2020
CHF
124.2661
3336000
414551691.24
119.579239
140.011061
15/Jan/2020
CHF
123.857
3336000
413186999.22
119.185569
139.521649
14/Jan/2020
CHF
123.5493
3336000
412160543.49
118.889474
139.17906
13/Jan/2020
CHF
123.9377
3336000
413456232.89
119.263225
134.737638
10/Jan/2020
CHF
124.2437
3336000
414476996.13
119.557684
139.96212
09/Jan/2020
CHF
124.0245
3336000
413745606.08
119.346751
139.712519
08/Jan/2020
CHF
125.7552
3336000
419519292.52
121.012176
141.63591
07/Jan/2020
CHF
125.4358
3336000
418453717.02
120.704822
141.273745
06/Jan/2020
CHF
125.8524
3352000
421857201.57
121.10571
136.801587
03/Jan/2020
CHF
123.9458
3352000
415466161.73
119.27102
139.575484
31/Dec/2019
CHF
121.9175
3352000
408667546.29
117.31922
137.270352
30/Dec/2019
CHF
121.2928
3352000
406573484.64
116.718081
131.76215
27/Dec/2019
CHF
121.1337
3352000
406040303.67
116.564982
131.488216
23/Dec/2019
CHF
118.8717
3352000
398457819.03
114.388296
128.95669
20/Dec/2019
CHF
118.602
3352000
397554050.98
114.128768
133.359948
19/Dec/2019
CHF
118.4208
3352000
396946671.32
113.954402
133.159289
18/Dec/2019
CHF
118.2488
3352000
396369955.71
113.78889
132.929265
17/Dec/2019
CHF
118.3979
3352000
396869863.84
113.932366
133.095666
16/Dec/2019
CHF
118.6168
3352000
397603595.25
114.14301
128.630803
13/Dec/2019
CHF
117.7314
3352000
394635563.25
113.291004
132.278347
12/Dec/2019
CHF
117.8381
3352000
394993294.6
113.39368
132.395806
11/Dec/2019
CHF
117.783
3352000
394808510.55
113.340658
132.312606
10/Dec/2019
CHF
117.6449
3352000
394345612.16
113.207767
132.155994
09/Dec/2019
CHF
117.3958
3352000
393510690.39
112.968062
127.261134
06/Dec/2019
CHF
117.2466
3352000
393010686.34
112.824489
131.695947
05/Dec/2019
CHF
118.5557
3352000
397398546.22
114.084214
133.178866
04/Dec/2019
CHF
118.522
3352000
397285770.33
114.051786
133.110348
03/Dec/2019
CHF
118.7091
3352000
397912969.07
114.231829
133.315901
02/Dec/2019
CHF
117.4411
3352000
393662428.03
113.011653
127.265857
29/Nov/2019
CHF
117.3814
3352000
393462416.37
112.954205
131.793829
28/Nov/2019
CHF
116.9462
3352000
392003685.66
112.535419
131.304417
27/Nov/2019
CHF
116.8929
3352000
391824994.07
112.484129
131.28484
26/Nov/2019
CHF
116.9437
3352000
391995194.09
112.533013
131.319099
25/Nov/2019
CHF
117.2621
3352000
393062592.18
112.839404
127.062769
22/Nov/2019
CHF
117.7611
3352000
394735076.68
113.319584
132.224512
21/Nov/2019
CHF
117.9767
3352000
395457831.11
113.527052
132.469218
20/Nov/2019
CHF
118.3754
3352000
396794505.19
113.910715
132.895007
19/Nov/2019
CHF
118.1207
3352000
395940584.55
113.665621
132.611147
18/Nov/2019
CHF
118.0649
3352000
395753378.34
113.611926
127.912908
15/Nov/2019
CHF
118.0176
3352000
395594963.12
113.56641
132.488794
14/Nov/2019
CHF
118.0061
3352000
395556529.15
113.555343
132.474112
13/Nov/2019
CHF
117.7336
3352000
394642983.71
113.293121
132.146206
12/Nov/2019
CHF
116.8732
3352000
391759083.18
112.465172
131.17717
11/Nov/2019
CHF
117.4158
3352000
393577801.76
112.987307
127.176121
08/Nov/2019
CHF
117.8502
3340000
393619555.2
113.405323
132.283241
07/Nov/2019
CHF
119.4837
3340000
399075662.89
114.977214
134.108749
06/Nov/2019
CHF
119.6684
3340000
399692514.38
115.154948
134.280043
05/Nov/2019
CHF
119.9105
3340000
400501007.96
115.387916
134.54922
04/Nov/2019
CHF
121.5644
3340000
406024949.99
116.979437
131.648798
01/Nov/2019
CHF
121.5233
3340000
405887710.31
116.939888
136.369834
31/Oct/2019
CHF
121.7078
3340000
406503956.07
117.117429
136.575387
30/Oct/2019
CHF
120.2274
3340000
401559475.04
115.692864
134.886915
29/Oct/2019
CHF
119.8068
3340000
400154815.53
115.288128
134.412185
28/Oct/2019
CHF
120.2717
3340000
401707428.26
115.735493
130.213007
25/Oct/2019
CHF
121.9772
3340000
407403712.52
117.376668
136.849458
24/Oct/2019
CHF
120.6326
3340000
402912889.2
116.082781
135.327386
23/Oct/2019
CHF
120.4957
3340000
402455804.92
115.951045
135.146303
22/Oct/2019
CHF
119.7812
3340000
400069358.44
115.263493
134.333879
21/Oct/2019
CHF
120.2988
3340000
401798094.5
115.761571
130.198838
18/Oct/2019
CHF
120.1796
3340000
401399969.11
115.646867
134.779244
17/Oct/2019
CHF
120.4003
3340000
402136846.61
115.859243
135.028844
16/Oct/2019
CHF
119.8114
3340000
400169987.47
115.292554
134.363243
15/Oct/2019
CHF
120.0372
3340000
400924123.02
115.509838
134.617738
14/Oct/2019
CHF
120.2772
3340000
401725839.03
115.740786
130.165777
11/Oct/2019
CHF
119.3522
3340000
398636355.99
114.850673
133.859149
10/Oct/2019
CHF
120.6311
3340000
402907714.01
116.081338
135.288233
09/Oct/2019
CHF
121.6758
3340000
406397082.43
117.086636
136.423669
08/Oct/2019
CHF
121.5727
3340000
406052699.31
116.987424
136.30621
07/Oct/2019
CHF
121.2133
3340000
404852472.96
116.64158
131.14816
04/Oct/2019
CHF
121.0608
3340000
404343038.79
116.494831
135.718915
03/Oct/2019
CHF
122.5193
3340000
409214550.52
117.898322
137.353552
02/Oct/2019
CHF
120.5706
3188000
384379024.45
116.02312
135.151197
01/Oct/2019
CHF
119.0458
3188000
379518088.81
114.55583
133.423572
30/Sept/2019
CHF
120.0082
3188000
382586221.69
115.481932
129.802106
27/Sept/2019
CHF
120.403
3188000
383844837.99
115.861841
134.935856
26/Sept/2019
CHF
121.7528
3188000
388147963.52
117.160732
136.438351
25/Sept/2019
CHF
123.5981
3180000
393041848.93
118.936434
138.479201
24/Sept/2019
CHF
122.9531
3180000
390990827.97
118.315761
137.75487
23/Sept/2019
CHF
123.0793
3180000
391392294.12
118.437201
133.075143
20/Sept/2019
CHF
121.4683
3180000
386269231.46
116.886962
136.08108
19/Sept/2019
CHF
121.3745
3172000
384999946.96
116.7967
135.983198
18/Sept/2019
CHF
121.6326
3172000
385818730.67
117.045065
136.247481
17/Sept/2019
CHF
121.5264
3172000
385481639.13
116.942871
136.130022
16/Sept/2019
CHF
121.1433
3172000
384266664.29
116.57422
130.949795
13/Sept/2019
CHF
121.6391
3172000
385839258.35
117.05132
136.242586
12/Sept/2019
CHF
122.6335
3172000
388993577.86
118.008215
137.348658
11/Sept/2019
CHF
120.6678
3172000
382758157.09
116.116654
135.141409
10/Sept/2019
CHF
121.3019
3172000
384769681.61
116.726838
135.846163
09/Sept/2019
CHF
122.2026
3172000
387626727.07
117.593567
132.064422
06/Sept/2019
CHF
123.3891
3172000
391390252.42
118.735316
138.180659
05/Sept/2019
CHF
123.8398
3172000
392819814.97
119.169018
138.67986
04/Sept/2019
CHF
125.2344
3152000
394738936.63
120.511018
140.241085
03/Sept/2019
CHF
124.6036
3148000
392252087.73
119.90401
139.506966
02/Sept/2019
CHF
123.6512
3148000
389254019.61
118.987531
133.604118
30/Aug/2019
CHF
123.852
3148000
389886110.76
119.180758
138.67986
29/Aug/2019
CHF
124.8138
3148000
392913847.72
120.106282
139.766355
28/Aug/2019
CHF
124.6022
3148000
392247643.24
119.902663
139.502072
27/Aug/2019
CHF
124.2757
3148000
391219884.63
119.588477
139.130119
23/Aug/2019
CHF
121.9393
3148000
383864971.48
117.340198
136.497081
22/Aug/2019
CHF
121.807
3148000
383448572.3
117.212887
136.350257
21/Aug/2019
CHF
121.9343
3148000
383849095.51
117.335386
136.47261
20/Aug/2019
CHF
122.0522
3148000
384220299.33
117.448839
136.599857
19/Aug/2019
CHF
121.4224
3148000
382237644.04
116.842793
131.138714
16/Aug/2019
CHF
122.9609
3152000
387572767.3
118.323267
137.598258
15/Aug/2019
CHF
123.0027
3152000
387704506.63
118.36349
137.6472
14/Aug/2019
CHF
122.8388
3152000
387187742.62
118.205772
137.441647
13/Aug/2019
CHF
121.6444
3152000
383423181.86
117.05642
136.105551
12/Aug/2019
CHF
122.167
3164000
386536535.55
117.55931
131.913286
09/Aug/2019
CHF
121.6138
3164000
384786138.57
117.026974
136.071292
08/Aug/2019
CHF
121.4635
3164000
384310643.62
116.882343
135.904892
07/Aug/2019
CHF
122.3115
3164000
386993711.03
117.69836
136.854352
06/Aug/2019
CHF
119.0255
3164000
376596736.45
114.536295
133.173972
05/Aug/2019
CHF
119.0271
3164000
376601609.01
114.537835
128.526897
02/Aug/2019
CHF
117.1467
3164000
370652121.03
112.728357
131.079287
31/Jul/2019
CHF
115.9962
3164000
367011856.86
111.621249
129.855756
30/Jul/2019
CHF
115.8929
3184000
369002983.18
111.521846
129.718721
29/Jul/2019
CHF
115.3541
3184000
367287472.08
111.003367
124.592642
26/Jul/2019
CHF
115.4768
3184000
367678049.21
111.121439
129.239097
25/Jul/2019
CHF
115.1407
3184000
366607974.33
110.798016
128.857355
24/Jul/2019
CHF
116.0678
3184000
369559988.68
111.690149
129.860651
23/Jul/2019
CHF
115.9687
3184000
369244330.26
111.594787
129.743192
22/Jul/2019
CHF
116.1655
3184000
369871018.13
111.784164
125.40972
19/Jul/2019
CHF
117.1481
3184000
372999642.74
112.729704
131.049922
18/Jul/2019
CHF
115.3789
3184000
367366454.09
111.027232
129.048226
17/Jul/2019
CHF
114.8396
3184000
365649156.39
110.508272
128.41199
16/Jul/2019
CHF
114.8103
3184000
365555875.13
110.480077
128.377731
15/Jul/2019
CHF
115.0213
3184000
366227913.56
110.683119
124.125065
12/Jul/2019
CHF
114.6491
3184000
365042712.6
110.324957
128.196649
11/Jul/2019
CHF
115.1642
3156000
363458250.99
110.820629
128.764367
10/Jul/2019
CHF
114.7569
3156000
362172733.9
110.428691
128.279849
09/Jul/2019
CHF
113.411
3156000
357924965.76
109.133554
126.772459
08/Jul/2019
CHF
114.1244
3156000
360176602.33
109.820047
123.100175
05/Jul/2019
CHF
113.1904
3156000
357228962.88
108.921274
126.527753
04/Jul/2019
CHF
115.398
3156000
364196078.58
111.045611
128.94545
03/Jul/2019
CHF
115.2825
3156000
363831535.62
110.934468
128.827991
02/Jul/2019
CHF
113.4535
3192000
362143730.73
109.174451
126.79693
01/Jul/2019
CHF
113.4078
3192000
361997643.82
109.130474
126.723518
28/Jun/2019
CHF
115.003
3192000
367089516.57
110.665509
128.475614
27/Jun/2019
CHF
114.4755
3192000
365405742.93
110.157905
127.898107
26/Jun/2019
CHF
114.6444
3192000
365944917.2
110.320434
128.040037
25/Jun/2019
CHF
116.8907
3208000
374985260.27
112.482012
130.56051
24/Jun/2019
CHF
114.8061
3208000
368297910.07
110.476036
123.742502
21/Jun/2019
CHF
114.1499
3208000
366192785.4
109.844585
127.46253
20/Jun/2019
CHF
112.7371
3208000
361660635.48
108.485071
125.862152
19/Jun/2019
CHF
109.907
3208000
352581704.52
105.761712
122.680973
18/Jun/2019
CHF
109.6995
3208000
351916069.64
105.562038
122.446055
17/Jun/2019
CHF
109.7058
3208000
351936217.3
105.5681
118.169367
14/Jun/2019
CHF
110.5375
3208000
354604159.29
106.368432
123.371044
13/Jun/2019
CHF
109.2856
3208000
350588324.8
105.163749
121.976219
12/Jun/2019
CHF
109.0268
3208000
349758089.57
104.91471
121.662995
11/Jun/2019
CHF
108.3804
3200000
346817391.6
104.292689
120.938665
07/Jun/2019
CHF
109.7102
3200000
351072764.2
105.572334
122.460737
06/Jun/2019
CHF
109.3087
3200000
349787981.62
105.185977
122.00069
05/Jun/2019
CHF
109.3119
3200000
349797921.42
105.189057
121.971325
04/Jun/2019
CHF
108.4707
3200000
347106330.94
104.379584
121.002289
03/Jun/2019
CHF
107.917
3200000
345334452.72
103.846767
116.152647
31/May/2019
CHF
106.1881
3200000
339801968.65
102.183075
118.413298
29/May/2019
CHF
105.0635
3200000
336203133.56
101.100891
117.165296
28/May/2019
CHF
104.8191
3200000
335421018.61
100.865709
116.871649
24/May/2019
CHF
105.1912
3200000
336611704.82
101.223774
117.277861
23/May/2019
CHF
105.2955
3192000
336103092.93
101.324141
117.390426
22/May/2019
CHF
104.5236
3192000
333639192.31
100.581354
116.50459
21/May/2019
CHF
104.3155
3192000
332975058.07
100.381103
116.274566
20/May/2019
CHF
104.7969
3192000
334511809.95
100.844346
112.723752
17/May/2019
CHF
105.1339
3192000
335587306.2
101.168635
117.179979
16/May/2019
CHF
106.0426
3232000
342729825.17
102.043063
118.188168
15/May/2019
CHF
106.6822
3232000
344796892.4
102.658539
118.878239
14/May/2019
CHF
106.6353
3232000
344645410.46
102.613408
117.791744
13/May/2019
CHF
106.414
3232000
343929926.35
102.400455
114.433477
10/May/2019
CHF
105.7377
3232000
341744316.39
101.749662
117.816215
09/May/2019
CHF
105.6671
3232000
341515920.01
101.681725
117.733015
08/May/2019
CHF
105.6236
3232000
341375460.46
101.639866
117.659603
07/May/2019
CHF
105.3046
3232000
340344401.82
101.332897
117.307226
03/May/2019
CHF
105.1157
3232000
339734080.37
101.151122
117.082096
02/May/2019
CHF
104.5017
3232000
337749390.02
100.56028
116.396919
30/Apr/2019
CHF
105.4692
3232000
340876433.92
101.491289
117.463838
29/Apr/2019
CHF
105.2485
3232000
340163221.34
101.278913
113.120484
26/Apr/2019
CHF
105.6591
3232000
341490364.69
101.674027
117.659603
25/Apr/2019
CHF
105.3857
3232000
340606713.29
101.410939
117.361061
24/Apr/2019
CHF
104.6554
3216000
336571919.68
100.708183
116.52906
23/Apr/2019
CHF
104.4827
3216000
336016205.55
100.541996
116.343084
18/Apr/2019
CHF
105.0239
3216000
337756998.05
101.062784
116.935273
17/Apr/2019
CHF
105.0497
3216000
337839751.83
101.087611
116.959743
16/Apr/2019
CHF
105.1442
3192000
335620183.24
101.178547
117.018473
15/Apr/2019
CHF
105.9235
3192000
338107959.63
101.928455
113.762811
12/Apr/2019
CHF
106.6529
3192000
340436160.35
102.630344
118.692263
11/Apr/2019
CHF
107.0379
3192000
341665086.64
103.000824
119.113157
10/Apr/2019
CHF
107.6208
3192000
343525544
103.561739
119.734711
09/Apr/2019
CHF
107.4269
3180000
341617408.94
103.375152
119.519369
08/Apr/2019
CHF
107.1887
3180000
340859981.13
103.145936
115.08525
05/Apr/2019
CHF
106.2467
3180000
337864368.38
102.239465
118.207745
04/Apr/2019
CHF
105.8183
3180000
336502211.33
101.827222
117.733015
03/Apr/2019
CHF
106.4517
3196000
340219489.19
102.436733
118.413298
02/Apr/2019
CHF
106.4522
3196000
340221358.41
102.437214
118.408404
01/Apr/2019
CHF
106.7271
3196000
341099724.34
102.701746
118.711839
31/Mar/2019
CHF
106.8956
--
--
--
--
29/Mar/2019
CHF
106.8956
3196000
341638214.14
102.863891
118.897816
28/Mar/2019
CHF
106.8856
3196000
341606442.46
102.854268
118.883133
27/Mar/2019
CHF
108.1186
3196000
345547161.76
104.040764
120.229017
26/Mar/2019
CHF
108.6726
3196000
347317550.1
104.573869
120.845677
25/Mar/2019
CHF
108.9422
3196000
348179419.56
104.8333
116.917773
22/Mar/2019
CHF
108.2844
3196000
346076869.85
104.20031
120.4101
21/Mar/2019
CHF
108.1549
3212000
347393530.89
104.075694
120.263276
20/Mar/2019
CHF
107.7004
3212000
345933822.54
103.638337
119.734711
19/Mar/2019
CHF
108.047
3212000
347046909.29
103.971864
120.111558
18/Mar/2019
CHF
107.8842
3212000
346523986.97
103.815204
115.737024
15/Mar/2019
CHF
107.7272
3212000
346019839.19
103.664126
119.749393
14/Mar/2019
CHF
107.08
3212000
343940967.51
103.041336
119.029957
13/Mar/2019
CHF
108.0581
3204000
346218147.27
103.982545
120.087088
12/Mar/2019
CHF
107.2494
3204000
343627216.88
103.204347
119.191463
11/Mar/2019
CHF
106.9038
3204000
342519891.89
102.871781
114.655457
08/Mar/2019
CHF
107.2485
3204000
343624173.72
103.203481
119.191463
07/Mar/2019
CHF
106.3042
3204000
340598534.53
102.294796
118.149015
06/Mar/2019
CHF
106.3811
3204000
340844901.51
102.368796
118.207745
05/Mar/2019
CHF
106.2223
3204000
340336124.23
102.215985
118.031556
04/Mar/2019
CHF
106.3852
3204000
340858179.21
102.372741
114.055637
01/Mar/2019
CHF
108.5992
3204000
347951723.82
104.503237
120.645018
28/Feb/2019
CHF
109.2086
3204000
349904514.18
105.089653
121.320407
27/Feb/2019
CHF
109.5413
3204000
350970448.31
105.409805
121.672783
26/Feb/2019
CHF
109.731
3204000
351578044.62
105.59235
121.883231
25/Feb/2019
CHF
110.2397
3204000
353207917.41
106.081863
118.164644
22/Feb/2019
CHF
110.088
3204000
352721819.82
105.935885
122.27476
21/Feb/2019
CHF
110.2804
3204000
353338489.31
106.121028
122.490102
20/Feb/2019
CHF
111.3457
3204000
356751493.3
107.146149
123.650009
19/Feb/2019
CHF
110.5706
3204000
354268157.68
106.400283
122.778855
18/Feb/2019
CHF
109.866
3204000
352010603.62
105.722258
117.730128
15/Feb/2019
CHF
109.1256
3204000
349638520.65
105.009783
121.183371
14/Feb/2019
CHF
108.71
3204000
348306806.56
104.609858
120.723324
13/Feb/2019
CHF
108.8645
3204000
348801986.08
104.758531
120.860359
12/Feb/2019
CHF
108.641
3204000
348085918.14
104.543461
120.610759
11/Feb/2019
CHF
108.3507
3204000
347155591.65
104.26411
116.081802
08/Feb/2019
CHF
109.0645
3204000
349442792.47
104.950988
121.080594
07/Feb/2019
CHF
108.6732
3204000
348189013.9
104.574446
120.645018
06/Feb/2019
CHF
108.9042
3192000
347622092.94
104.796734
120.875041
05/Feb/2019
CHF
109.065
3180000
346826622.32
104.951469
121.05123
04/Feb/2019
CHF
108.9035
3172000
345442022.98
104.79606
116.648562
01/Feb/2019
CHF
109.4561
3172000
347194723.36
105.327818
121.491701
31/Jan/2019
CHF
109.8407
3172000
348414776.42
105.697912
121.922384
30/Jan/2019
CHF
108.8398
3172000
345239887.02
104.734763
120.782053
29/Jan/2019
CHF
108.5879
3168000
344006599.09
104.492363
120.503088
28/Jan/2019
CHF
108.1386
3168000
342583057.93
104.060009
115.817315
25/Jan/2019
CHF
107.4762
3164000
340054639.12
103.422593
119.264875
24/Jan/2019
CHF
106.6476
3164000
337432891.73
102.625244
118.334992
23/Jan/2019
CHF
106.3569
3164000
336513287.98
102.345508
117.987509
22/Jan/2019
CHF
106.5611
3164000
337159217.31
102.542007
118.207745
21/Jan/2019
CHF
106.3564
3164000
336511770.79
102.345027
113.857271
18/Jan/2019
CHF
106.7485
3156000
336898109.21
102.722339
118.423086
17/Jan/2019
CHF
107.3059
3156000
338657495.17
103.258716
119.034851
16/Jan/2019
CHF
107.4705
3156000
339177006.6
103.417108
119.191463
15/Jan/2019
CHF
107.6467
3156000
339733110.18
103.586662
119.397016
14/Jan/2019
CHF
107.5032
3156000
339280157.71
103.448574
115.08525
11/Jan/2019
CHF
107.2036
3156000
338334545.29
103.160274
118.917392
10/Jan/2019
CHF
107.4519
3156000
339118215.87
103.399209
119.201251
09/Jan/2019
CHF
107.2007
3164000
339183033.91
103.157483
118.907604
08/Jan/2019
CHF
107.0442
3164000
338687756.33
103.006886
118.721627
07/Jan/2019
CHF
107.5369
3164000
340246656.34
103.481003
115.094696
04/Jan/2019
CHF
106.5432
3160000
336676544.64
102.524782
118.144121
03/Jan/2019
CHF
107.4363
3160000
339498663.92
103.384197
119.122945
31/Dec/2018
CHF
106.7312
3160000
337270553.43
102.705691
114.192604
28/Dec/2018
CHF
106.5224
3160000
336610776.37
102.504766
118.09518
27/Dec/2018
CHF
105.6665
3160000
333906133.07
101.681148
113.002409
21/Dec/2018
CHF
104.9242
3160000
331560416.15
100.966845
116.210942
20/Dec/2018
CHF
105.0731
3160000
332030998.2
101.110129
116.367554
19/Dec/2018
CHF
104.7139
3160000
330895962.5
100.764476
115.936872
18/Dec/2018
CHF
103.9964
3160000
328628732.3
100.074038
115.144024
17/Dec/2018
CHF
103.6569
3160000
327555942.99
99.747342
110.711756
14/Dec/2018
CHF
103.1472
3160000
325945183.18
99.256867
114.150517
13/Dec/2018
CHF
103.7692
3160000
327910665.94
99.855407
114.845482
12/Dec/2018
CHF
104.0418
3160000
328772157.48
100.117725
115.134235
11/Dec/2018
CHF
104.0138
3160000
328683634.38
100.090782
115.099977
10/Dec/2018
CHF
104.0221
3160000
328709757.8
100.098768
111.089595
07/Dec/2018
CHF
103.8731
3160000
328238848.75
99.955388
114.933576
06/Dec/2018
CHF
103.8252
3160000
328087656.94
99.909295
114.874847
05/Dec/2018
CHF
103.3218
3160000
326496994.91
99.424881
114.27287
04/Dec/2018
CHF
103.7032
3160000
327701972.84
99.791896
114.68887
03/Dec/2018
CHF
102.8842
3160000
325114225.28
99.003786
109.795494
30/Nov/2018
CHF
101.8243
3160000
321764639.52
97.983861
112.603974
29/Nov/2018
CHF
102.5642
3160000
324102840.02
98.695855
113.421293
28/Nov/2018
CHF
101.4989
3140000
318706507.64
97.670734
112.232021
27/Nov/2018
CHF
102.179
3140000
320842163
98.325183
112.975927
26/Nov/2018
CHF
102.3729
3140000
321450941.69
98.51177
109.233458
23/Nov/2018
CHF
102.4063
3140000
321555880.1
98.543911
113.225528
22/Nov/2018
CHF
102.7002
3140000
322478562.9
98.826726
113.54854
21/Nov/2018
CHF
102.6214
3140000
322231112.34
98.750898
113.470234
20/Nov/2018
CHF
102.3889
3140000
321501104.44
98.527167
113.191269
19/Nov/2018
CHF
102.2911
3140000
321194063.08
98.433055
109.115383
16/Nov/2018
CHF
102.3712
3140000
321445571.3
98.510134
113.152116
15/Nov/2018
CHF
101.4968
3140000
318699904.66
97.668714
112.187974
14/Nov/2018
CHF
100.8006
3140000
316513961.16
96.998772
111.40002
13/Nov/2018
CHF
100.7124
3140000
316236802.68
96.913898
111.302137
12/Nov/2018
CHF
101.0118
3140000
317177169.74
97.202006
107.726822
09/Nov/2018
CHF
101.5101
3140000
318741596.07
97.681512
112.18308
08/Nov/2018
CHF
102.5864
3140000
322121342.98
98.717218
113.377245
07/Nov/2018
CHF
103.1063
3140000
323753673.12
99.217509
113.925387
06/Nov/2018
CHF
103.2577
3140000
324229132.56
99.363199
114.086893
05/Nov/2018
CHF
103.3235
3140000
324435866.64
99.426517
110.163888
02/Nov/2018
CHF
103.321
3140000
324427951.21
99.424111
114.150517
01/Nov/2018
CHF
103.2504
3140000
324206233.25
99.356174
114.072211
31/Oct/2018
CHF
101.9087
3140000
319993434.28
98.065078
112.584398
30/Oct/2018
CHF
102.8041
3140000
322804891.89
98.926707
113.563222
29/Oct/2018
CHF
103.2672
3140000
324258954.6
99.372341
110.08832
26/Oct/2018
CHF
103.5331
3140000
325093989.91
99.628212
114.370752
25/Oct/2018
CHF
103.29
3140000
324330470.93
99.394281
114.096681
24/Oct/2018
CHF
103.2933
3140000
324340933.34
99.397456
114.081999
23/Oct/2018
CHF
103.7533
3140000
325785348.81
99.840107
114.590988
22/Oct/2018
CHF
102.6183
3140000
322221479.86
98.747915
109.375148
19/Oct/2018
CHF
103.0989
3140000
323730455.24
99.210388
113.861764
18/Oct/2018
CHF
102.699
3140000
322474710.59
98.825571
113.421293
17/Oct/2018
CHF
103.2342
3140000
324155470.4
99.340585
113.993905
16/Oct/2018
CHF
103.3811
3140000
324616503.09
99.481945
114.155411
15/Oct/2018
CHF
103.3274
3140000
324447951.98
99.43027
110.107212
12/Oct/2018
CHF
102.5011
3140000
321853350.03
98.635135
113.161904
11/Oct/2018
CHF
101.3122
3140000
318120286.59
97.491076
111.850279
10/Oct/2018
CHF
99.9184
3140000
313743806.2
96.149845
110.289054
09/Oct/2018
CHF
99.6734
3140000
312974470.92
95.914085
110.014983
08/Oct/2018
CHF
99.8003
3140000
313372899.48
96.036199
106.300477
05/Oct/2018
CHF
101.219
3140000
317827603.19
97.401391
111.727926
04/Oct/2018
CHF
101.1966
3140000
317757223.3
97.379836
111.703455
03/Oct/2018
CHF
101.0345
3140000
317248257.23
97.22385
111.502796
02/Oct/2018
CHF
101.3378
3140000
318200594.46
97.51571
111.840491
01/Oct/2018
CHF
100.0239
3140000
314075097.16
96.251366
110.426089
30/Sept/2018
CHF
99.8516
--
--
--
--
28/Sept/2018
CHF
99.8516
3136000
313134519.03
96.085564
110.240113
27/Sept/2018
CHF
99.7021
3136000
312665654.16
95.941703
110.078607
26/Sept/2018
CHF
100.4817
3136000
315110752.26
96.691899
110.915502
25/Sept/2018
CHF
101.1322
3136000
317150596.07
97.317865
111.639832
24/Sept/2018
CHF
101.2065
3136000
317383631.12
97.389363
107.821282
21/Sept/2018
CHF
100.8783
3136000
316354293.97
97.073541
111.360867
20/Sept/2018
CHF
101.6963
3136000
318919453.11
97.860689
112.261385
19/Sept/2018
CHF
101.3127
3136000
317716570.19
97.491557
111.806232
18/Sept/2018
CHF
101.0509
3136000
316895608.82
97.239631
111.527267
17/Sept/2018
CHF
101.2029
3136000
317372312.15
97.385898
107.788221
14/Sept/2018
CHF
101.2255
3136000
317443160.43
97.407646
111.70835
13/Sept/2018
CHF
101.8968
3136000
319548269.36
98.053627
112.447362
12/Sept/2018
CHF
100.7378
3136000
315913696.93
96.93834
111.140631
11/Sept/2018
CHF
100.2611
3136000
314418846.02
96.47962
110.61696
10/Sept/2018
CHF
100.8375
3136000
316226318.5
97.03428
107.363151
07/Sept/2018
CHF
101.033
3136000
316839565.86
97.222406
111.478326
06/Sept/2018
CHF
101.5633
3136000
318502641.66
97.732705
112.065621
05/Sept/2018
CHF
100.8898
3136000
316390352.79
97.084607
111.292349
04/Sept/2018
CHF
100.412
3136000
314892003.29
96.624828
110.75889
03/Sept/2018
CHF
101.1822
3136000
317307302.44
97.365979
107.726822
31/Aug/2018
CHF
101.3827
3132000
317530751.24
97.558917
111.860067
30/Aug/2018
CHF
100.9701
3132000
316238266.15
97.161879
111.390232
29/Aug/2018
CHF
101.5831
3112000
316126741.26
97.751759
112.04115
28/Aug/2018
CHF
102.275
3112000
318279651.01
98.417563
112.794845
24/Aug/2018
CHF
101.103
3112000
314632636.3
97.289766
111.463643
23/Aug/2018
CHF
100.6674
3112000
313276874.17
96.870595
110.974231
22/Aug/2018
CHF
101.0493
3112000
314465420.54
97.238092
111.385338
21/Aug/2018
CHF
100.5879
3112000
313029495.34
96.794094
110.866561
20/Aug/2018
CHF
100.0451
3112000
311340220.23
96.271766
106.409106
17/Aug/2018
CHF
99.5526
3112000
309807846.69
95.797842
109.721336
16/Aug/2018
CHF
99.7329
3112000
310368752.55
95.971341
109.917101
15/Aug/2018
CHF
99.8961
3112000
310876635.48
96.128386
110.073713
14/Aug/2018
CHF
101.176
3112000
314859662.17
97.360013
111.48322
13/Aug/2018
CHF
101.4672
3112000
315766031.16
97.64023
107.892127
10/Aug/2018
CHF
102.6738
3112000
319520876.82
98.801321
113.117857
09/Aug/2018
CHF
102.6793
3112000
319538108.85
98.806614
113.122751
08/Aug/2018
CHF
102.296
3112000
318345005.67
98.437771
112.687174
07/Aug/2018
CHF
102.5433
3112000
319114851.28
98.675743
112.956351
06/Aug/2018
CHF
102.3217
3112000
318425212.7
98.462501
108.770604
03/Aug/2018
CHF
102.9005
3112000
320226345.69
99.019471
113.342987
02/Aug/2018
CHF
102.8375
3112000
320030370.87
98.958847
113.274469
31/Jul/2018
CHF
103.3308
3112000
321565515.12
99.433542
113.803034
30/Jul/2018
CHF
103.5814
3112000
322345454.34
99.67469
110.08832
27/Jul/2018
CHF
103.6169
3112000
322455858.05
99.708851
114.101576
26/Jul/2018
CHF
103.9881
3112000
323610934.15
100.066051
114.512682
25/Jul/2018
CHF
104.2891
3112000
324547562.09
100.355698
114.825906
24/Jul/2018
CHF
104.0325
3112000
323749031.87
100.108776
114.542047
23/Jul/2018
CHF
103.7546
3112000
322884451.55
99.841358
110.239456
20/Jul/2018
CHF
104.0887
3112000
323924185.32
100.162857
114.595882
19/Jul/2018
CHF
103.1341
3112000
320953328.42
99.244261
113.568116
18/Jul/2018
CHF
103.7569
3112000
322891348.67
99.843571
114.223929
17/Jul/2018
CHF
104.4724
3072000
320939209.85
100.532085
115.006988
16/Jul/2018
CHF
105.1844
3072000
323126593.65
101.217231
111.741369
13/Jul/2018
CHF
105.2416
3072000
323302298.11
101.272273
115.853672
12/Jul/2018
CHF
105.6127
3072000
324442346.15
101.629377
116.25499
11/Jul/2018
CHF
106.1096
3072000
325968582.97
102.107536
116.778661
10/Jul/2018
CHF
106.3401
3068000
326251436.49
102.329342
117.028261
09/Jul/2018
CHF
107.0294
3068000
328366056.68
102.992644
113.673074
06/Jul/2018
CHF
106.4743
3068000
326663250.65
102.458481
117.175085
05/Jul/2018
CHF
106.4961
3068000
326729896.15
102.479458
117.199555
04/Jul/2018
CHF
106.5364
3068000
326853640.2
102.518238
117.224026
03/Jul/2018
CHF
106.2085
3068000
325847643.18
102.202706
116.866755
02/Jul/2018
CHF
105.8816
3068000
324844652.21
101.888135
112.435649
30/Jun/2018
CHF
106.1278
--
--
--
--
29/Jun/2018
CHF
106.1278
3068000
325600102.42
102.125049
116.763978
28/Jun/2018
CHF
106.2317
3068000
325918793.67
102.22503
116.876543
27/Jun/2018
CHF
106.5345
3068000
326847735.97
102.51641
117.17019
26/Jun/2018
CHF
107.0435
3068000
328409493.55
103.006212
117.713438
25/Jun/2018
CHF
107.7685
3076000
331495938.15
103.703868
114.362632
22/Jun/2018
CHF
107.8193
3076000
331652019.1
103.752752
118.555227
21/Jun/2018
CHF
107.5685
3076000
330880824.9
103.511411
118.28605
20/Jun/2018
CHF
108.2675
3076000
333030954.25
104.184048
119.044639
19/Jun/2018
CHF
108.4465
3076000
333581305.88
104.356296
119.23551
18/Jun/2018
CHF
108.9181
3076000
335031988.58
104.810109
115.562273
15/Jun/2018
CHF
109.2467
3076000
336042743.89
105.126316
120.10177
14/Jun/2018
CHF
110.755
3076000
340682530.82
106.577728
121.751089
13/Jun/2018
CHF
110.2174
3084000
339910386.67
106.060405
121.139324
12/Jun/2018
CHF
110.4391
3036000
335293108.94
106.273743
121.379136
11/Jun/2018
CHF
110.5306
3036000
335570924.97
106.361792
117.22949
08/Jun/2018
CHF
110.4289
3036000
335262145.33
106.263928
121.359559
07/Jun/2018
CHF
110.3539
3036000
335034301.67
106.191756
121.276359
06/Jun/2018
CHF
110.6257
3036000
335859475.72
106.453305
121.55043
05/Jun/2018
CHF
109.9517
3036000
333813248.43
105.804726
120.806524
04/Jun/2018
CHF
110.2545
3036000
334732584.95
106.096105
116.898881
01/Jun/2018
CHF
110.1943
3036000
334549861.91
106.038176
121.061018
31/May/2018
CHF
111.104
3036000
337311811.84
106.913565
122.078996
30/May/2018
CHF
110.7448
3036000
336221281.75
106.567913
121.653207
29/May/2018
CHF
110.3173
3032000
334482199.44
106.156537
121.178477
28/May/2018
CHF
0
0
0
106.819935
117.673452
25/May/2018
CHF
111.0067
3032000
336572463.04
106.819935
121.946854
24/May/2018
CHF
111.1295
3032000
336944621.72
106.938103
122.08389
23/May/2018
CHF
109.8277
3032000
332997479.82
105.685403
120.615653
22/May/2018
CHF
110.18
3032000
334065711.12
106.024415
121.002289
18/May/2018
CHF
109.7869
3024000
331995694.76
105.646141
120.5765
17/May/2018
CHF
109.897
3024000
332328574.67
105.752089
120.698853
16/May/2018
CHF
110.0829
3024000
332890569.29
105.930977
120.870147
15/May/2018
CHF
110.4077
3024000
333872892.34
106.243527
121.227418
14/May/2018
CHF
112.5436
3024000
340331832.07
108.298869
119.250933
11/May/2018
CHF
112.9375
3024000
341523024.72
108.677912
124.002386
09/May/2018
CHF
112.0435
3024000
338819412.59
107.817631
123.038244
08/May/2018
CHF
111.4574
3024000
337047077.8
107.253636
122.367749
04/May/2018
CHF
111.7304
3024000
337872581.82
107.51634
122.646714
03/May/2018
CHF
112.2402
3024000
339414221.97
108.006912
123.185067
02/May/2018
CHF
111.322
3024000
336637723.32
107.123343
122.176878
30/Apr/2018
CHF
112.1424
3024000
339118686.42
107.912801
118.736126
27/Apr/2018
CHF
112.8765
3024000
341338386.14
108.619213
123.826197
26/Apr/2018
CHF
112.8284
3024000
341192971.03
108.572927
123.75768
25/Apr/2018
CHF
112.9455
3024000
341547263.7
108.685611
123.855562
24/Apr/2018
CHF
113.5821
3024000
343472391
109.2982
124.540739
23/Apr/2018
CHF
113.2094
3024000
342345161.73
108.939557
119.779908
20/Apr/2018
CHF
114.3125
3024000
345681040.25
110.001052
125.299328
19/Apr/2018
CHF
115.3523
3024000
348825384.31
111.001635
126.424976
18/Apr/2018
CHF
115.6243
3024000
349647833.58
111.263376
126.703941
17/Apr/2018
CHF
114.8242
3029047.76
347228339.12
110.493453
125.832788
16/Apr/2018
CHF
115.4575
3028962.89
349143331.95
111.102867
122.103623
13/Apr/2018
CHF
114.9865
3028907.03
347719167.65
110.649632
126.008976
12/Apr/2018
CHF
114.7945
3028886.7
347138538.26
110.464873
125.798529
11/Apr/2018
CHF
115.6269
3028797.53
349655848.4
111.265878
126.694153
10/Apr/2018
CHF
114.6262
2980980.79
346629620.45
110.302921
125.592976
09/Apr/2018
CHF
114.0371
2982052.93
346216519.1
109.736039
120.578095
06/Apr/2018
CHF
113.9825
3035535.65
346050830.07
109.683499
124.883328
05/Apr/2018
CHF
113.6858
3035506.15
345150190.56
109.397989
124.56521
04/Apr/2018
CHF
114.5572
3035479.22
347795517.21
110.236523
125.475517
03/Apr/2018
CHF
114.2299
3035449.6
346801929.96
109.921568
125.12314
31/Mar/2018
CHF
113.408
--
--
--
--
30/Mar/2018
CHF
113.408
3035230.05
--
109.130667
124.237304
29/Mar/2018
CHF
113.408
3035230.05
344306615.9
109.130667
124.237304
28/Mar/2018
CHF
114.1683
3035275.57
348441528.98
109.862291
125.054622
27/Mar/2018
CHF
115.0053
3063417.97
350996171.44
110.667723
125.911094
26/Mar/2018
CHF
115.9613
3058668.18
353913858.29
111.587666
122.514523
23/Mar/2018
CHF
115.4855
3051996.15
352461682.48
111.129811
126.420082
22/Mar/2018
CHF
114.002
3064000
349302272.93
109.702263
124.795234
21/Mar/2018
CHF
113.4069
3064000
347478864.55
109.129608
124.075798
20/Mar/2018
CHF
112.4577
3064000
344570542.55
108.216209
123.111655
19/Mar/2018
CHF
112.5986
3064000
345002263.06
108.351794
118.943938
16/Mar/2018
CHF
112.4082
3064000
344418819.57
108.168576
123.048032
15/Mar/2018
CHF
113.1748
3064000
346767457.05
108.906262
123.870244
14/Mar/2018
CHF
113.6295
3236000
367705159.71
109.343813
124.330292
13/Mar/2018
CHF
113.5733
3236000
367523162.55
109.289732
124.261774
12/Mar/2018
CHF
113.2677
3236000
366534186.83
108.995658
119.600435
09/Mar/2018
CHF
113.403
3236000
366972054
109.125855
124.075798
08/Mar/2018
CHF
113.4482
3236000
367118360.04
109.169351
124.119845
07/Mar/2018
CHF
114.2085
3236000
369578635.36
109.900975
124.922481
06/Mar/2018
CHF
114.3928
3236000
370175216.2
110.078324
125.118246
05/Mar/2018
CHF
113.456
3236000
367143674.49
109.176856
119.75157
02/Mar/2018
CHF
113.6353
3236000
367723807.66
109.349394
124.276457
01/Mar/2018
CHF
112.3717
3236000
363634720.4
108.133452
122.930573
28/Feb/2018
CHF
113.2903
3236000
366607527.77
109.017406
123.889821
27/Feb/2018
CHF
113.99
3236000
368871482.09
109.690716
124.643516
26/Feb/2018
CHF
114.6618
3236000
371045736.37
110.337178
120.998441
23/Feb/2018
CHF
114.1981
3236000
369545159.94
109.890967
124.868645
22/Feb/2018
CHF
114.2429
3236000
369690157.16
109.934077
124.912693
21/Feb/2018
CHF
114.453
3236000
370369797.27
110.136253
125.12314
20/Feb/2018
CHF
115.264
3236000
372994176.75
110.916665
126.01387
19/Feb/2018
CHF
115.8455
3236000
374876066.62
111.476233
122.231143
16/Feb/2018
CHF
116.3117
3236000
376384609.94
111.92485
127.18846
15/Feb/2018
CHF
116.3489
3236000
376505185.36
111.960647
127.227613
14/Feb/2018
CHF
115.012
3236000
372178711.62
110.67417
125.725117
13/Feb/2018
CHF
114.089
3236000
369191934.91
109.785982
124.712034
12/Feb/2018
CHF
113.8319
3236000
368360157.02
109.538579
120.08218
09/Feb/2018
CHF
113.1328
3236000
366097696.97
108.865846
123.669585
08/Feb/2018
CHF
113.2605
3236000
366510907.53
108.98873
123.806621
07/Feb/2018
CHF
114.0766
3236000
369151751.88
109.77405
124.677775
06/Feb/2018
CHF
114.6755
3236000
371089810.91
110.350361
125.323799
05/Feb/2018
CHF
114.8755
3236000
371737025.32
110.542818
121.149577
02/Feb/2018
CHF
114.6794
3236000
371102568.51
110.354114
125.314011
01/Feb/2018
CHF
115.5618
3236000
373958011.46
111.203233
126.287941
31/Jan/2018
CHF
115.9065
3236000
375073343.54
111.534933
126.645212
30/Jan/2018
CHF
115.9042
3244000
375993311.24
111.532719
126.640318
29/Jan/2018
CHF
115.8256
3244000
375738356.14
111.457084
122.127238
26/Jan/2018
CHF
116.6154
3244000
378300249.41
112.217095
127.43806
25/Jan/2018
CHF
116.7696
3244000
378800706.17
112.36548
127.614248
24/Jan/2018
CHF
116.7139
3244000
378619963.73
112.31188
127.506578
23/Jan/2018
CHF
115.0011
3244000
373063487.83
110.663681
125.627234
22/Jan/2018
CHF
114.9386
3244000
372860893.38
110.603538
121.168469
19/Jan/2018
CHF
115.1521
3244000
373553326.19
110.808986
125.78874
18/Jan/2018
CHF
114.9255
3244000
372818202.7
110.590932
125.53914
17/Jan/2018
CHF
115.2486
3244000
373866314.4
110.901846
125.871941
16/Jan/2018
CHF
115.1007
3252000
374307499.29
110.759524
125.710435
15/Jan/2018
CHF
115.5801
3252000
375866373.95
111.220843
121.810797
12/Jan/2018
CHF
114.5497
3252000
372515710.5
110.229306
125.069304
11/Jan/2018
CHF
114.2475
3252000
371532858.27
109.938504
124.726716
10/Jan/2018
CHF
113.9996
3252000
370726632.21
109.699954
124.42328
09/Jan/2018
CHF
113.2646
3252000
368336626.71
108.992675
123.610856
08/Jan/2018
CHF
114.0321
3252000
370832479.92
109.731228
120.115241
05/Jan/2018
CHF
113.7992
3260000
370985370.42
109.507112
124.212833
04/Jan/2018
CHF
113.5776
3260000
370262899.32
109.29387
123.968127
03/Jan/2018
CHF
113.6387
3260000
370462236.26
109.352666
124.012174
29/Dec/2017
CHF
112.0701
3260000
365348679.07
107.843227
122.284549
28/Dec/2017
CHF
111.6203
3260000
363882198.18
107.410392
121.77556
27/Dec/2017
CHF
110.8112
3260000
361244458.22
106.631809
120.698853
22/Dec/2017
CHF
109.8959
3260000
358260749.53
105.75103
119.641722
21/Dec/2017
CHF
109.5921
3272000
358585219.21
105.458689
119.31871
20/Dec/2017
CHF
109.4771
3272000
358209222.03
105.348026
119.328499
19/Dec/2017
CHF
109.1379
3272000
357099262.7
105.021619
118.941863
18/Dec/2017
CHF
109.33
3268000
357290602.66
105.206474
114.811316
15/Dec/2017
CHF
108.8225
3268000
355632033.25
104.718115
118.418192
14/Dec/2017
CHF
108.5161
3268000
354630499.49
104.423271
118.085391
13/Dec/2017
CHF
107.8094
3268000
352321173.51
103.743225
117.302332
12/Dec/2017
CHF
107.6613
3268000
351837198
103.600711
117.14572
11/Dec/2017
CHF
108.2172
3292000
356251123.49
104.135645
113.625844
08/Dec/2017
CHF
108.5242
3288000
356827720.48
104.431066
118.080497
07/Dec/2017
CHF
108.9241
3288000
358142574.74
104.815883
118.496498
06/Dec/2017
CHF
109.7297
3288000
360791381.59
105.591099
119.328499
05/Dec/2017
CHF
109.9724
3288000
361589248.65
105.824645
119.582993
04/Dec/2017
CHF
110.6106
3288000
363687518.17
106.438774
116.06291
01/Dec/2017
CHF
110.7985
3288000
364305424.11
106.619588
120.468829
30/Nov/2017
CHF
111.2143
3296000
366562439.41
107.019705
120.919088
29/Nov/2017
CHF
111.5491
3212000
358295843.65
107.341878
121.271465
28/Nov/2017
CHF
112.2476
3212000
360539362.05
108.014033
122.034948
27/Nov/2017
CHF
112.5168
3212000
361403952.87
108.27308
118.051292
24/Nov/2017
CHF
112.148
3212000
360219234.75
107.918189
121.917489
23/Nov/2017
CHF
112.1432
3212000
360203912.71
107.91357
121.907701
22/Nov/2017
CHF
111.8541
3208000
358827853.91
107.635374
121.594477
21/Nov/2017
CHF
111.5554
3208000
357869677.61
107.34794
121.261677
20/Nov/2017
CHF
111.8211
3208000
358722034.01
107.603619
117.290889
17/Nov/2017
CHF
111.6716
3208000
358242649.07
107.459757
121.374242
16/Nov/2017
CHF
111.3021
3208000
357057097.91
107.104194
120.972924
15/Nov/2017
CHF
111.5158
3208000
357742537.59
107.309834
121.188265
14/Nov/2017
CHF
110.8662
3208000
355658673.7
106.684734
120.478617
13/Nov/2017
CHF
111.1591
3208000
356598393.41
106.966587
116.577717
10/Nov/2017
CHF
111.7196
3208000
358396386.32
107.505947
121.408501
09/Nov/2017
CHF
111.7694
3208000
358556278.8
107.553869
121.462336
08/Nov/2017
CHF
111.7213
3208000
358402041.47
107.507583
121.393818
07/Nov/2017
CHF
110.9998
3208000
356087450.11
106.813295
120.605865
06/Nov/2017
CHF
110.5961
3208000
354792245.62
106.424821
115.96845
03/Nov/2017
CHF
110.2797
3208000
353777422.89
106.120355
119.827699
02/Nov/2017
CHF
111.3515
3208000
357215688.72
107.15173
120.972924
01/Nov/2017
CHF
111.1801
3208000
356665859.47
106.986795
120.777159
31/Oct/2017
CHF
110.5854
3208000
354757898.67
106.414525
120.126241
30/Oct/2017
CHF
110.7562
3208000
355305783.05
106.578883
116.100694
27/Oct/2017
CHF
110.2721
3208000
353752898.85
106.113041
119.788546
26/Oct/2017
CHF
110.9293
3208000
355861194.35
106.745454
120.488406
25/Oct/2017
CHF
111.0708
3208000
356314980.44
106.881617
120.615653
24/Oct/2017
CHF
111.206
3208000
356748907.95
107.011718
120.757582
23/Oct/2017
CHF
111.0831
3208000
356354740.21
106.893454
116.398243
20/Oct/2017
CHF
111.6483
3208000
358167855.02
107.437336
121.21763
19/Oct/2017
CHF
112.1152
3208000
359665716.33
107.886626
121.721725
18/Oct/2017
CHF
111.5921
3208000
357987409.44
107.383256
121.144218
17/Oct/2017
CHF
111.9986
3208000
359291604.06
107.774424
121.579795
16/Oct/2017
CHF
113.6195
3208000
364491376.83
109.33419
119.038398
13/Oct/2017
CHF
113.3093
3208000
363496100.04
109.035689
123.008879
12/Oct/2017
CHF
112.5076
3208000
360924256.41
108.264227
122.132831
11/Oct/2017
CHF
112.4448
3208000
360723005.87
108.203795
122.044737
10/Oct/2017
CHF
112.6377
3208000
361341848.91
108.38942
122.255184
09/Oct/2017
CHF
111.5421
3208000
357827131.72
107.335142
116.837482
06/Oct/2017
CHF
110.0536
3208000
353051821.21
105.902782
119.470428
05/Oct/2017
CHF
111.1808
3208000
356667938.33
106.987469
120.679276
04/Oct/2017
CHF
111.1932
3208000
356707933.5
106.999401
120.6597
03/Oct/2017
CHF
110.9407
3208000
355897786.43
106.756424
120.380735
02/Oct/2017
CHF
111.1668
3208000
356623239.4
106.973997
116.402966
29/Sept/2017
CHF
112.0035
3208000
359307083.72
107.779139
121.521066
28/Sept/2017
CHF
112.0305
3208000
359393991.18
107.805121
121.55043
27/Sept/2017
CHF
112.0017
3208000
359301365.22
107.777407
121.481913
26/Sept/2017
CHF
113.5387
3208000
364232070.13
109.256437
123.150808
25/Sept/2017
CHF
112.957
3208000
362366169.73
108.696677
118.230766
22/Sept/2017
CHF
113.1036
3208000
362836284.84
108.837748
122.661396
21/Sept/2017
CHF
112.8569
3208000
362044943.42
108.600352
122.411796
20/Sept/2017
CHF
114.618
3196000
366319206.7
110.29503
124.25688
19/Sept/2017
CHF
114.4734
3224000
369062196.84
110.155884
124.100268
18/Sept/2017
CHF
114.7073
2964000
339992557.77
110.380962
119.997166
15/Sept/2017
CHF
115.6666
2964000
342835829.05
111.304081
125.37274
14/Sept/2017
CHF
115.8177
2964000
343283786.78
111.449482
125.53914
13/Sept/2017
CHF
116.1125
2988000
346944039.39
111.733163
125.832788
12/Sept/2017
CHF
116.0317
2988000
346702775.9
111.65541
125.739799
11/Sept/2017
CHF
116.7199
2980000
347825307.04
112.317654
122.061116
08/Sept/2017
CHF
117.779
2980000
350981511.74
113.336809
127.638719
07/Sept/2017
CHF
117.552
2980000
350304953.45
113.11837
127.384224
06/Sept/2017
CHF
117.0843
2980000
348911359.37
112.66831
126.855659
05/Sept/2017
CHF
116.8993
2964000
346489420.29
112.490288
126.645212
04/Sept/2017
CHF
116.6942
2964000
345881708.12
112.292923
121.999717
01/Sept/2017
CHF
115.5987
2964000
342634604.07
111.238742
125.230811
31/Aug/2017
CHF
114.8414
2964000
340389931.43
110.510004
124.413492
30/Aug/2017
CHF
114.5852
2964000
339630537.02
110.263467
124.110056
29/Aug/2017
CHF
115.4594
2964000
342221515.5
111.104696
125.093775
25/Aug/2017
CHF
112.5863
2960000
333255556.42
108.339958
121.966431
24/Aug/2017
CHF
112.9114
2960000
334217878.16
108.652797
122.323702
23/Aug/2017
CHF
112.729
2960000
333677709.23
108.477276
122.10836
22/Aug/2017
CHF
112.5194
2960000
333057500.51
108.275582
121.883231
21/Aug/2017
CHF
113.2929
2960000
335346840.2
109.019908
118.429131
18/Aug/2017
CHF
113.5605
2960000
336139167.13
109.277415
123.003985
17/Aug/2017
CHF
112.6508
2960000
333446228.54
108.402026
122.00069
16/Aug/2017
CHF
111.6181
2960000
330389652.52
107.408275
120.845677
15/Aug/2017
CHF
111.4054
2960000
329759949.29
107.203598
120.620547
14/Aug/2017
CHF
112.4595
2960000
332880043.97
108.217941
117.51287
11/Aug/2017
CHF
112.7792
2960000
333826350.84
108.525583
122.142619
10/Aug/2017
CHF
112.642
2960000
333420428.97
108.393558
121.986007
09/Aug/2017
CHF
111.4971
2960000
330031436.79
107.291839
120.728218
08/Aug/2017
CHF
110.7055
2960000
327688279.3
106.530095
119.866852
07/Aug/2017
CHF
110.3724
2960000
326702191.56
106.209558
115.330846
04/Aug/2017
CHF
110.3551
2960000
326651209.84
106.192911
119.490005
03/Aug/2017
CHF
111.2758
2960000
329376352.55
107.078886
120.488406
02/Aug/2017
CHF
111.4276
2956000
329380090.79
107.22496
120.635229
31/Jul/2017
CHF
111.2519
2956000
328860529.69
107.055887
116.242384
28/Jul/2017
CHF
111.0277
2956000
328197817.74
106.840143
120.209441
27/Jul/2017
CHF
110.7003
2956000
327230176.56
106.525091
119.85217
26/Jul/2017
CHF
109.5799
2956000
323918042.45
105.446949
118.618851
25/Jul/2017
CHF
110.1333
2956000
325554066.11
105.979476
119.230616
24/Jul/2017
CHF
110.239
2956000
325866425.12
106.08119
115.174987
21/Jul/2017
CHF
109.6448
2956000
324110083.02
105.509401
118.692263
20/Jul/2017
CHF
108.7966
2956000
321602831.11
104.693192
117.767273
19/Jul/2017
CHF
109.1173
2956000
322550677.21
105.001796
118.100074
18/Jul/2017
CHF
109.0048
2956000
322218166.25
104.893539
117.972827
17/Jul/2017
CHF
108.4178
2956000
320483071.31
104.328679
113.248005
14/Jul/2017
CHF
108.0883
3164000
341991319.74
104.011606
116.998896
13/Jul/2017
CHF
107.0784
3164000
338796150.55
103.039796
115.922189
12/Jul/2017
CHF
107.1003
3164000
338865299.92
103.06087
115.917295
11/Jul/2017
CHF
106.4083
3164000
336675992.17
102.39497
115.188071
10/Jul/2017
CHF
106.4978
3540000
377002136.95
102.481094
111.245454
07/Jul/2017
CHF
106.8469
3540000
378238044.11
102.817027
115.63833
06/Jul/2017
CHF
107.6771
3540000
381176816.65
103.615915
116.524166
05/Jul/2017
CHF
107.2834
3540000
379783390.36
103.237064
116.093484
04/Jul/2017
CHF
107.599
3540000
380900532.24
103.540761
116.426284
03/Jul/2017
CHF
108.0923
3540000
382646879.25
104.015455
112.865442
30/Jun/2017
CHF
109.2532
3508000
383260158.69
105.132571
118.20285
29/Jun/2017
CHF
109.3759
3508000
383690677.81
105.250643
118.330098
28/Jun/2017
CHF
109.7996
3508000
385177136.95
105.658362
118.765674
27/Jun/2017
CHF
109.9523
3508000
385712515.99
105.805303
118.917392
26/Jun/2017
CHF
109.5882
3508000
384435262.71
105.454936
114.372078
23/Jun/2017
CHF
110.5122
3508000
387676844.44
106.344086
119.519369
22/Jun/2017
CHF
110.0945
3508000
386211350.98
105.94214
119.059322
21/Jun/2017
CHF
109.3584
3508000
383629332.09
105.233803
118.276262
20/Jun/2017
CHF
109.3371
3508000
383554524.97
105.213306
118.251792
19/Jun/2017
CHF
109.8804
3508000
385460352.8
105.736115
114.669626
16/Jun/2017
CHF
110.5471
3508000
387799338.68
106.377669
119.519369
15/Jun/2017
CHF
110.4736
3508000
387541221.1
106.306942
119.445958
14/Jun/2017
CHF
112.3728
3508000
394203641.31
108.134511
121.462336
13/Jun/2017
CHF
111.1836
3508000
390031975.87
106.990163
120.18497
12/Jun/2017
CHF
111.5787
3508000
391417921.87
107.370361
116.39352
09/Jun/2017
CHF
111.5983
3508000
391486687.29
107.389222
120.630335
08/Jun/2017
CHF
112.1929
3508000
393572674.4
107.961396
121.261677
07/Jun/2017
CHF
113.7838
3508000
399153702.14
109.492293
122.979514
06/Jun/2017
CHF
114.012
3520000
401322202.72
109.711886
123.22422
02/Jun/2017
CHF
112.4184
3520000
395712913.73
108.178391
121.472124
01/Jun/2017
CHF
111.5468
3520000
392644850.75
107.339664
120.522665
31/May/2017
CHF
111.6891
3520000
393145656.83
107.476597
120.6597
30/May/2017
CHF
111.3997
3520000
392127094.17
107.198113
120.336688
26/May/2017
CHF
111.6153
3524000
393332248.76
107.405581
120.571606
24/May/2017
CHF
110.5219
3524000
389479255.42
106.35342
119.392122
23/May/2017
CHF
111.2198
3524000
391938598.62
107.024998
120.131135
22/May/2017
CHF
111.1147
3524000
391568212.8
106.923862
115.812592
19/May/2017
CHF
110.5234
3524000
389484472.73
106.354863
119.362757
18/May/2017
CHF
110.8732
3524000
390717270.09
106.69147
119.739605
17/May/2017
CHF
111.0245
3524000
391250321.76
106.837064
119.886429
16/May/2017
CHF
108.9923
3524000
384088770.55
104.881511
117.698756
15/May/2017
CHF
108.9085
3524000
383793466.32
104.800871
113.507769
12/May/2017
CHF
108.7264
3524000
383151945.89
104.62564
117.429579
11/May/2017
CHF
107.9987
3524000
380587514.07
103.925386
116.666096
10/May/2017
CHF
107.9973
3524000
380582585.55
103.924039
116.651413
09/May/2017
CHF
107.7808
3528000
380250673.53
103.715704
116.411601
08/May/2017
CHF
108.6451
3528000
383299862.3
104.547406
113.219667
05/May/2017
CHF
108.516
3528000
382844344.92
104.423175
117.160402
04/May/2017
CHF
108.5535
3528000
382976732.63
104.459261
117.204449
03/May/2017
CHF
110.4903
3528000
389809743.17
106.323012
119.29424
02/May/2017
CHF
110.9521
3516000
390107556.86
106.767394
119.788546
28/Apr/2017
CHF
111.9331
3516000
393556613.5
107.711395
120.850571
27/Apr/2017
CHF
111.616
3516000
392441682.18
107.406254
120.507982
26/Apr/2017
CHF
111.557
3516000
392234335.07
107.34948
120.424782
25/Apr/2017
CHF
112.0856
3520000
394541253.86
107.858143
120.997394
24/Apr/2017
CHF
112.2388
3520000
395080458.84
108.005565
116.917773
21/Apr/2017
CHF
113.3582
3524000
399474378.87
109.082745
122.343278
20/Apr/2017
CHF
113.3766
3524000
399539052.25
109.100451
122.372643
19/Apr/2017
CHF
113.1384
3544000
400962545.33
108.871235
122.088784
18/Apr/2017
CHF
113.1395
3544000
400966560.57
108.872294
122.08389
13/Apr/2017
CHF
113.6274
3544000
402695514.32
109.341792
122.587984
12/Apr/2017
CHF
112.7619
3544000
399628215.71
108.508935
121.653207
11/Apr/2017
CHF
110.9055
3544000
393049135
106.722552
119.617252
10/Apr/2017
CHF
110.6619
3544000
392185882.57
106.48814
115.17971
07/Apr/2017
CHF
112.1243
3544000
397368629.61
107.895383
120.928877
06/Apr/2017
CHF
110.8777
3544000
392950606.05
106.6958
119.597675
05/Apr/2017
CHF
110.2934
3192000
352056421.59
106.133538
118.961439
04/Apr/2017
CHF
111.3611
3000000
334083213.91
107.160968
120.10177
03/Apr/2017
CHF
110.4378
3000000
331313277.4
106.272492
114.953006
31/Mar/2017
CHF
110.2334
3000000
330700216.19
106.075801
118.892922
30/Mar/2017
CHF
110.5923
3040000
336200534.14
106.421165
119.279557
29/Mar/2017
CHF
110.8386
3040000
336949377.95
106.658175
119.504687
28/Mar/2017
CHF
111.382
3040000
338601212.03
107.18108
120.106664
27/Mar/2017
CHF
111.4169
3040000
338707383.19
107.214664
115.940112
24/Mar/2017
CHF
110.5513
3040000
336075844.05
106.381711
119.196357
23/Mar/2017
CHF
110.5617
3040000
336107432.34
106.391719
119.201251
22/Mar/2017
CHF
110.6996
3040000
336526759.68
106.524418
119.352969
21/Mar/2017
CHF
110.0704
3040000
334614119.76
105.918949
118.648216
20/Mar/2017
CHF
109.2825
3040000
332218858.95
105.160766
113.658905
17/Mar/2017
CHF
109.05
3040000
331512002.13
104.937035
117.517673
16/Mar/2017
CHF
109.03
3040000
331451350.63
104.917789
117.498097
15/Mar/2017
CHF
106.3744
3040000
323378263.6
102.362348
114.620353
14/Mar/2017
CHF
106.8951
3040000
324961031.56
102.863409
115.178283
13/Mar/2017
CHF
106.8634
3040000
324864764.41
102.832905
111.117933
10/Mar/2017
CHF
106.7361
3040000
324477888.35
102.710406
115.002094
09/Mar/2017
CHF
107.0765
3040000
325512511.08
103.037968
115.378942
08/Mar/2017
CHF
107.3297
3060000
328428960.81
103.281618
115.63833
07/Mar/2017
CHF
108.0056
3060000
330497114.33
103.932026
116.357766
06/Mar/2017
CHF
109.292
3060000
334433613.3
105.169907
113.616398
03/Mar/2017
CHF
108.9039
3060000
333245940.49
104.796445
117.31212
02/Mar/2017
CHF
109.9479
3060000
336440691.53
105.801069
118.42798
01/Mar/2017
CHF
110.1765
3060000
337140102.89
106.021047
118.65311
28/Feb/2017
CHF
111.5286
3060000
341277427.23
107.322151
120.121346
27/Feb/2017
CHF
111.6835
3060000
341751540
107.471209
116.072356
24/Feb/2017
CHF
111.3694
3060000
340790406.19
107.168955
119.945158
23/Feb/2017
CHF
110.8636
3060000
339242597.35
106.682232
119.397016
22/Feb/2017
CHF
109.8777
3060000
336225679.57
105.733517
118.330098
21/Feb/2017
CHF
109.5779
3060000
335308273.54
105.445024
118.002191
20/Feb/2017
CHF
109.9541
3060000
336459572.83
105.807035
114.263449
17/Feb/2017
CHF
110.3646
3060000
337715645.53
106.202053
118.853769
16/Feb/2017
CHF
110.2379
3060000
337328120.08
106.080131
118.726522
15/Feb/2017
CHF
108.8512
3060000
333084535.27
104.745733
117.199555
14/Feb/2017
CHF
109.4226
3060000
334833013.57
105.295581
117.811321
13/Feb/2017
CHF
108.6659
3060000
332517614.88
104.567421
112.907949
10/Feb/2017
CHF
109.2116
3060000
334187399.84
105.09254
117.581297
09/Feb/2017
CHF
109.9673
3060000
336499918.38
105.819737
118.403509
08/Feb/2017
CHF
110.4314
3060000
337920179.72
106.266333
118.917392
07/Feb/2017
CHF
109.4646
3060000
334961755.03
105.335997
117.865156
06/Feb/2017
CHF
109.0833
3060000
333794976.92
104.969079
113.35191
03/Feb/2017
CHF
108.0668
3060000
330684382.97
103.990917
116.357766
02/Feb/2017
CHF
108.6665
3056000
332084819.35
104.567999
117.008684
01/Feb/2017
CHF
107.0695
3056000
327204435.35
103.031232
115.266377
31/Jan/2017
CHF
107.881
3052000
329252942.04
103.812125
116.152213
30/Jan/2017
CHF
106.119
3052000
323875209.04
102.116581
110.267794
27/Jan/2017
CHF
105.4207
3052000
321743980.41
101.444618
113.509387
26/Jan/2017
CHF
105.8505
3052000
323055815.29
101.858208
113.979223
25/Jan/2017
CHF
106.3376
3048000
324116863.57
102.326936
114.493105
24/Jan/2017
CHF
108.2651
3048000
329991949.64
104.181738
116.58779
23/Jan/2017
CHF
107.9237
3048000
328951503.56
103.853214
112.152269
20/Jan/2017
CHF
106.8419
3048000
325654008.06
102.812216
115.051035
19/Jan/2017
CHF
106.4468
3044000
324023962.95
102.432018
114.625247
18/Jan/2017
CHF
108.1228
3044000
329125767.48
104.044805
116.436072
17/Jan/2017
CHF
108.2453
3040000
329065791.01
104.162685
116.563319
16/Jan/2017
CHF
107.0973
3040000
325575940.35
103.057983
111.292684
13/Jan/2017
CHF
105.9798
3040000
322178608.43
101.982631
114.116258
12/Jan/2017
CHF
107.2681
3036000
325665882.16
103.222341
115.530659
11/Jan/2017
CHF
104.979
3036000
318716315.74
101.019578
113.034657
10/Jan/2017
CHF
105.9416
3032000
321214885.64
101.945872
114.101576
09/Jan/2017
CHF
104.9804
3028000
317880658.66
101.020925
109.101214
06/Jan/2017
CHF
104.7523
3028000
317189947.34
100.801428
112.804633
05/Jan/2017
CHF
104.8297
3028000
317424335.76
100.875909
112.892727
04/Jan/2017
CHF
103.8007
3028000
314308410.34
99.885719
111.718138
03/Jan/2017
CHF
102.6448
3028000
310808363.7
98.773415
110.455454
30/Dec/2016
CHF
103.3612
3028000
312977836.95
99.462795
111.248302
29/Dec/2016
CHF
102.2025
3028000
309469237.81
98.347797
109.995407
28/Dec/2016
CHF
101.2776
3028000
306668672.06
97.457781
108.923594
23/Dec/2016
CHF
100.9846
3028000
305781249.48
97.175832
108.585899
22/Dec/2016
CHF
101.0305
3028000
305920446.07
97.220001
108.625052
21/Dec/2016
CHF
101.2014
3028000
306437918.33
97.384455
108.850182
20/Dec/2016
CHF
100.5082
3024000
303936943.56
96.7174
108.091593
19/Dec/2016
CHF
101.4492
3016000
305970822.84
97.622909
105.299202
16/Dec/2016
CHF
101.0566
3016000
304786713.56
97.245116
108.673994
15/Dec/2016
CHF
100.6301
3012000
303097766.71
96.834702
108.233523
14/Dec/2016
CHF
103.9078
3012000
312970306.66
99.988779
111.698561
13/Dec/2016
CHF
103.5811
3012000
311986386.98
99.674401
111.346185
12/Dec/2016
CHF
103.3555
3012000
311306843.89
99.45731
107.230907
09/Dec/2016
CHF
104.0267
3012000
313328279.53
100.103195
111.835597
08/Dec/2016
CHF
104.7101
3012000
315386853.27
100.76082
112.559927
07/Dec/2016
CHF
105.3393
3012000
317282051.16
101.366289
113.205951
06/Dec/2016
CHF
104.8893
3012000
315926618.31
100.933261
112.716539
05/Dec/2016
CHF
103.978
3012000
313181618.72
100.056332
107.826005
02/Dec/2016
CHF
104.9764
3012000
316188787.62
101.017076
112.82421
01/Dec/2016
CHF
103.9351
3012000
313052507.22
100.01505
111.70835
30/Nov/2016
CHF
105.4052
3012000
317480319.55
101.429703
113.264681
29/Nov/2016
CHF
106.1744
3012000
319797314.06
102.169892
114.086893
28/Nov/2016
CHF
106.2221
3012000
319940981.8
102.215793
110.144996
25/Nov/2016
CHF
106.2909
3012000
320148297.21
102.281998
114.209246
24/Nov/2016
CHF
106.1556
3012000
319740694.31
102.151801
114.057528
23/Nov/2016
CHF
106.0826
3012000
319520761.62
102.081554
113.989011
22/Nov/2016
CHF
108.5345
3012000
326906011.16
104.440977
116.592684
21/Nov/2016
CHF
108.7311
3012000
327498038.93
104.630162
112.70486
18/Nov/2016
CHF
108.4452
3012000
326637092.87
104.355045
116.480119
17/Nov/2016
CHF
109.9126
3012000
331056699.61
105.7671
118.01198
16/Nov/2016
CHF
110.1547
3012000
331786066.05
106.000069
118.251792
15/Nov/2016
CHF
109.957
3012000
331190589.43
105.809826
118.03645
14/Nov/2016
CHF
108.7477
3012000
327548193.26
104.646136
112.671799
11/Nov/2016
CHF
110.8905
3016000
334445750.24
106.708118
118.981016
10/Nov/2016
CHF
113.6946
3016000
342903022.77
109.406457
121.971325
09/Nov/2016
CHF
114.9619
3016000
346725159.58
110.625959
123.322103
08/Nov/2016
CHF
115.0716
3016000
347056083.99
110.731522
123.419985
07/Nov/2016
CHF
115.1385
3016000
347257625.36
110.795899
119.175365
04/Nov/2016
CHF
116.8803
3016000
352510853.67
112.472004
125.416787
03/Nov/2016
CHF
116.7339
3016000
352069348.97
112.331126
125.250387
02/Nov/2016
CHF
116.9888
3016000
352838219.82
112.576412
125.519564
01/Nov/2016
CHF
115.6556
3016000
348817144.47
111.293496
124.066009
31/Oct/2016
CHF
114.1937
3016000
344408164.67
109.886733
118.216597
28/Oct/2016
CHF
114.2842
3016000
344681132.34
109.97382
122.597773
27/Oct/2016
CHF
113.6879
3016000
342882678.53
109.40001
121.951748
26/Oct/2016
CHF
114.0881
3016000
344089590.56
109.785116
122.362855
25/Oct/2016
CHF
113.9915
3112000
354741467.2
109.692159
122.260078
24/Oct/2016
CHF
113.6563
3112000
353698507.17
109.369602
117.630945
21/Oct/2016
CHF
113.7064
3112000
353854196.92
109.417812
121.946854
20/Oct/2016
CHF
114.2226
3112000
355460841
109.914543
122.490102
19/Oct/2016
CHF
114.0111
3112000
354802506.27
109.71102
122.245396
18/Oct/2016
CHF
113.042174
3112000
351787247.05
108.778638
121.207842
17/Oct/2016
CHF
112.748836
3112000
350874378.08
108.496364
116.658008
14/Oct/2016
CHF
112.48824
3112000
350063403.34
108.245597
120.596076
13/Oct/2016
CHF
113.326288
3112000
352671410.43
109.052037
121.496595
12/Oct/2016
CHF
112.928211
3112000
351432594.28
108.668974
121.061018
11/Oct/2016
CHF
112.66163
3112000
350602993.34
108.412447
120.772265
10/Oct/2016
CHF
113.228537
3112000
352367208.65
108.957973
117.120861
07/Oct/2016
CHF
113.168798
3304000
373909708.63
108.900487
121.295936
06/Oct/2016
CHF
112.788554
3504000
395211095.6
108.534584
120.889724
05/Oct/2016
CHF
114.165282
3604000
411451679.61
109.859387
122.33349
04/Oct/2016
CHF
115.421511
3844000
443680288.31
111.068236
123.67448
03/Oct/2016
CHF
118.160221
3844000
454207889.88
113.703651
122.169744
30/Sept/2016
CHF
118.999819
3844000
457435305.69
114.511583
127.491895
29/Sept/2016
CHF
118.604761
3844000
455916703.78
114.131425
127.071001
28/Sept/2016
CHF
119.055024
3844000
457647515.5
114.564706
127.496789
27/Sept/2016
CHF
119.472662
3844000
459252913.36
114.966592
127.93726
26/Sept/2016
CHF
120.691061
3844000
463936441.22
116.139038
124.729608
23/Sept/2016
CHF
120.545852
3844000
463378256.28
115.999305
129.077591
22/Sept/2016
CHF
120.591476
3844000
463553634.48
116.043208
129.126532
21/Sept/2016
CHF
119.42825
3844000
459082194.78
114.923855
127.888319
20/Sept/2016
CHF
118.32185
3848000
455302482.45
113.859184
126.708836
19/Sept/2016
CHF
118.428099
3848000
455711328.61
113.961426
122.382279
16/Sept/2016
CHF
117.850347
3848000
453488136.69
113.405465
126.194953
15/Sept/2016
CHF
118.084488
3852000
454861450.57
113.630775
126.434765
14/Sept/2016
CHF
119.089647
3852000
458733323.91
114.598023
127.496789
13/Sept/2016
CHF
119.26554
3852000
459410861.75
114.767282
127.682766
12/Sept/2016
CHF
119.355983
3852000
459759248.93
114.854314
123.31271
09/Sept/2016
CHF
119.925159
3852000
461951713.9
115.402023
128.38752
08/Sept/2016
CHF
121.039086
3852000
466242559.97
116.473936
129.61105
07/Sept/2016
CHF
121.496767
3856000
468491537.04
116.914355
130.090674
06/Sept/2016
CHF
120.522657
3856000
464735367.52
115.976985
129.02865
05/Sept/2016
CHF
119.563848
3856000
461038198.11
115.054339
123.515798
02/Sept/2016
CHF
119.421169
3856000
460488030.44
114.917041
127.834484
01/Sept/2016
CHF
118.061803
3856000
455246313.8
113.608945
126.371141
31/Aug/2016
CHF
118.073605
3856000
455291821.8
113.620302
126.351565
30/Aug/2016
CHF
118.90138
3856000
458483725.11
114.416857
127.217824
26/Aug/2016
CHF
118.978596
3856000
458781466.21
114.49116
127.286342
25/Aug/2016
CHF
119.220522
3856000
459714335.19
114.723962
127.535942
24/Aug/2016
CHF
119.782644
3856000
461881875.85
115.264883
128.113449
23/Aug/2016
CHF
121.140453
3856000
467117590.16
116.57148
129.552321
22/Aug/2016
CHF
120.590899
3856000
464998507.74
116.042653
124.460398
19/Aug/2016
CHF
121.551239
3856000
468701580.7
116.966773
129.987898
18/Aug/2016
CHF
121.889641
3856000
470006457.96
117.292411
130.345169
17/Aug/2016
CHF
121.29847
3844000
466271320.83
116.723537
129.704039
16/Aug/2016
CHF
121.361743
3844000
466514542.27
116.784424
129.772556
15/Aug/2016
CHF
120.937439
3844000
464883519.08
116.376123
124.814622
12/Aug/2016
CHF
122.102483
3844000
469361947.51
117.497226
130.575192
11/Aug/2016
CHF
122.364229
3844000
470368098.13
117.7491
130.849263
10/Aug/2016
CHF
121.714654
3844000
467871131.43
117.124024
130.154298
09/Aug/2016
CHF
121.105267
3844000
465528648.61
116.537621
129.513168
08/Aug/2016
CHF
120.728946
3844000
464082071.03
116.175494
124.597365
05/Aug/2016
CHF
121.075206
3844000
465413092.76
116.508694
129.464227
04/Aug/2016
CHF
123.124816
3844000
473291794.83
118.481
131.642111
03/Aug/2016
CHF
122.794506
3844000
472022081.91
118.163148
131.275052
02/Aug/2016
CHF
123.204508
3952000
486904217.11
118.557687
131.749782
29/Jul/2016
CHF
121.294841
3952000
479357213.05
116.720045
129.659992
28/Jul/2016
CHF
121.305787
3952000
479400472.13
116.730578
129.640415
27/Jul/2016
CHF
120.190368
3952000
474992337.14
115.657229
128.426673
26/Jul/2016
CHF
119.649545
3952000
472855002.04
115.136804
127.849166
25/Jul/2016
CHF
118.765288
3952000
469360419.85
114.285898
122.457847
22/Jul/2016
CHF
119.463048
3952000
472117967.07
114.957341
127.633825
21/Jul/2016
CHF
119.506346
3952000
472289080.77
114.999006
127.677872
20/Jul/2016
CHF
119.0503
3952000
470486786.59
114.56016
127.173777
19/Jul/2016
CHF
120.426782
3952000
475926642.77
115.884726
128.627332
18/Jul/2016
CHF
120.780785
3952000
477325662.39
116.225377
124.488736
15/Jul/2016
CHF
120.086152
3952000
474580476.09
115.556943
128.260272
14/Jul/2016
CHF
119.781927
3944000
472419922.85
115.264193
127.93726
13/Jul/2016
CHF
121.545114
3944000
479373932.07
116.960879
129.787239
12/Jul/2016
CHF
121.528747
3944000
479309380.9
116.945129
129.757874
11/Jul/2016
CHF
122.869249
3924000
482138934.82
118.235072
126.604638
08/Jul/2016
CHF
122.627582
3924000
481190633.94
118.00252
130.922675
07/Jul/2016
CHF
122.837875
3924000
482015822.37
118.204882
131.167381
06/Jul/2016
CHF
123.730849
3916000
484530007.91
119.064176
132.09237
05/Jul/2016
CHF
122.297053
3436000
420212677.43
117.684457
130.594769
04/Jul/2016
CHF
122.295932
3056000
373736370.78
117.683379
126.033155
01/Jul/2016
CHF
121.320708
3056000
370756085.96
116.744937
129.567003
30/Jun/2016
CHF
119.56138
3056000
365379578.13
115.051964
127.712131
29/Jun/2016
CHF
119.673342
3056000
365721734.57
115.159703
127.790437
28/Jun/2016
CHF
118.609934
3056000
362471958.44
114.136403
126.655
27/Jun/2016
CHF
120.007092
3056000
366741674.99
115.480865
123.614981
24/Jun/2016
CHF
119.146349
3056000
364111243.64
114.652586
127.21293
23/Jun/2016
CHF
114.227773
3056000
349080077.34
109.919521
122.00069
22/Jun/2016
CHF
114.490239
3056000
349882171.77
110.172088
122.264972
21/Jun/2016
CHF
115.203934
3056000
352063223.9
110.858865
123.018667
20/Jun/2016
CHF
116.039454
3056000
354616573.43
111.662872
119.57682
17/Jun/2016
CHF
116.852352
3056000
357100787.9
112.445111
124.770763
16/Jun/2016
CHF
118.711232
3056000
362781527.74
114.23388
126.699047
15/Jun/2016
CHF
116.202369
3024000
351395966.86
111.819642
124.036645
14/Jun/2016
CHF
116.565667
2920000
340371749.92
112.169238
124.413492
13/Jun/2016
CHF
116.002413
2920000
338727046.45
111.627228
119.477637
10/Jun/2016
CHF
115.520193
2904000
335470640.77
111.163196
123.297632
09/Jun/2016
CHF
114.475434
2904000
332436663.11
110.157841
122.181772
08/Jun/2016
CHF
114.408165
2904000
332241313.75
110.093109
122.098572
07/Jun/2016
CHF
112.472962
2892000
325271806.72
108.230895
119.989205
06/Jun/2016
CHF
112.74235
2892000
326050878.25
108.490123
116.077079
03/Jun/2016
CHF
112.433938
3196000
359338866.22
108.193343
119.950052
02/Jun/2016
CHF
109.881153
3344000
367442577.11
105.73684
117.268073
01/Jun/2016
CHF
110.095077
3344000
368157940.79
105.942695
117.473626
31/May/2016
CHF
109.861227
3360000
369133723.04
105.717665
117.248496
27/May/2016
CHF
110.255963
3360000
370460037.09
106.097513
117.659603
26/May/2016
CHF
110.965333
3360000
372843520.33
106.780128
118.398615
25/May/2016
CHF
110.68371
3360000
371897266.9
106.509127
118.090286
24/May/2016
CHF
112.177046
3360000
376914876.86
107.94614
119.666193
23/May/2016
CHF
113.013407
3360000
379725050.07
108.750956
116.332121
20/May/2016
CHF
113.784639
3360000
382316387.68
109.4931
121.354665
19/May/2016
CHF
113.069512
3360000
379913561.29
108.804945
120.586288
18/May/2016
CHF
115.530374
3360000
388182059.16
111.172993
123.189961
17/May/2016
CHF
115.924557
3360000
389506513.3
111.552309
123.591279
13/May/2016
CHF
114.901105
3360000
386067715.42
110.567457
122.524361
12/May/2016
CHF
116.153723
3360000
390276509.74
111.772831
123.831091
11/May/2016
CHF
115.948674
3360000
389587546.73
111.575516
123.605962
10/May/2016
CHF
114.650731
3360000
385226459.12
110.326527
122.255184
09/May/2016
CHF
114.889981
3360000
386030337.53
110.556753
118.211874
06/May/2016
CHF
117.095428
3360000
393440638.69
112.679019
124.800128
04/May/2016
CHF
116.551408
3360000
391612732.29
112.155517
124.227515
03/May/2016
CHF
117.572362
3360000
395043136.62
113.137964
125.299328
29/Apr/2016
CHF
116.852289
3360000
392623691.44
112.44505
124.501586
28/Apr/2016
CHF
114.180523
3360000
383646558.1
109.874053
121.667889
27/Apr/2016
CHF
113.407044
3360000
381047670.94
109.129747
120.840782
26/Apr/2016
CHF
112.886315
3360000
379298020.65
108.628658
120.292641
25/Apr/2016
CHF
112.634593
3360000
378452235.21
108.38643
115.82676
22/Apr/2016
CHF
113.044415
3360000
379829234.65
108.780795
120.449253
21/Apr/2016
CHF
113.602142
3360000
381703197.95
109.317486
121.036547
20/Apr/2016
CHF
113.863516
3360000
382581416.98
109.569002
121.310618
19/Apr/2016
CHF
114.171462
3360000
383616113.23
109.865334
121.648313
18/Apr/2016
CHF
112.249069
3360000
377156873.9
108.015446
115.430029
15/Apr/2016
CHF
111.592659
3360000
374951335.17
107.383794
118.922286
14/Apr/2016
CHF
112.218351
3360000
377053662.32
107.985887
119.578099
13/Apr/2016
CHF
113.3264
3360000
380776704.07
109.052144
120.738006
12/Apr/2016
CHF
114.134496
3360000
383491909.37
109.829762
121.60916
11/Apr/2016
CHF
114.146762
3360000
383533122.44
109.841565
117.375903
08/Apr/2016
CHF
112.775011
3360000
378924039.37
108.521552
120.155605
07/Apr/2016
CHF
113.016332
3360000
379734876.41
108.753771
120.4101
06/Apr/2016
CHF
111.149408
3384000
376129598.33
106.957261
118.413298
05/Apr/2016
CHF
112.051573
3384000
379182525.15
107.825399
119.372546
04/Apr/2016
CHF
111.019699
3384000
375690663.98
106.832444
114.126482
01/Apr/2016
CHF
110.467309
3384000
373821376.53
106.300888
117.669391
31/Mar/2016
CHF
112.587306
3384000
380995445.66
108.340926
119.954946
30/Mar/2016
CHF
112.531812
3384000
380807652.3
108.287525
119.886429
29/Mar/2016
CHF
111.597941
3384000
377647434.6
107.388877
118.912498
24/Mar/2016
CHF
111.148322
3384000
376125923.08
106.956216
118.432874
23/Mar/2016
CHF
110.85087
3384000
375119346.12
106.669982
118.104968
22/Mar/2016
CHF
114.054722
3384000
385961180.39
109.752997
121.501489
21/Mar/2016
CHF
113.381447
3384000
383682816.73
109.105115
116.544656
18/Mar/2016
CHF
114.029625
3384000
385876253.87
109.728846
121.46723
17/Mar/2016
CHF
115.315085
3384000
390226249.1
110.965824
122.866949
16/Mar/2016
CHF
111.926582
3384000
378759554.87
107.705122
119.259981
15/Mar/2016
CHF
112.25179
3364000
377615024.32
108.018065
119.602569
14/Mar/2016
CHF
113.22997
3364000
380905620.67
108.959351
116.431304
11/Mar/2016
CHF
115.227812
3364000
387626361.53
110.881842
122.793537
10/Mar/2016
CHF
115.400574
3364000
388207532.74
111.048088
122.964832
09/Mar/2016
CHF
113.598011
3364000
382143711.26
109.313511
121.031653
08/Mar/2016
CHF
115.480363
3364000
388475941.51
111.124868
123.043138
07/Mar/2016
CHF
115.583487
3364000
388822850.67
111.224102
118.830586
04/Mar/2016
CHF
116.450761
3360000
391274559.98
112.058666
124.075798
03/Mar/2016
CHF
113.982033
3360000
382979631.71
109.683049
121.432971
02/Mar/2016
CHF
112.992316
3356000
379202215.4
108.730661
120.370947
01/Mar/2016
CHF
112.750499
3088000
348173542.06
108.497964
120.111558
29/Feb/2016
CHF
112.612466
2912000
327927501.55
108.365137
115.765362
26/Feb/2016
CHF
111.85296
2912000
325715821.41
107.634277
119.147416
25/Feb/2016
CHF
112.730293
2912000
328270613.44
108.47852
120.082193
24/Feb/2016
CHF
114.077711
2912000
332194296.57
109.775119
121.521066
23/Feb/2016
CHF
111.424559
2912000
324468317.15
107.222034
118.67758
22/Feb/2016
CHF
110.468837
2920000
322569005.03
106.302358
113.569168
19/Feb/2016
CHF
112.376683
2920000
328139915.08
108.138247
119.661299
18/Feb/2016
CHF
110.410388
2920000
322398335.69
106.246114
117.625344
17/Feb/2016
CHF
110.417239
2920000
322418338.04
106.252706
117.62045
16/Feb/2016
CHF
110.388555
2920000
322334582.33
106.225104
117.576403
15/Feb/2016
CHF
110.274637
2928000
322884137.8
106.115483
113.347187
12/Feb/2016
CHF
113.215464
2928000
331494879.2
108.945393
120.561817
11/Feb/2016
CHF
113.319431
2912000
329986185.22
109.045438
120.689065
10/Feb/2016
CHF
108.663278
2912000
316427466.3
104.564898
115.760683
09/Feb/2016
CHF
108.760852
2912000
316711602.96
104.658792
115.86346
08/Feb/2016
CHF
109.028274
2912000
317490335.49
104.916128
112.024749
05/Feb/2016
CHF
105.215583
2908000
305966917.5
101.247238
111.928585
04/Feb/2016
CHF
105.776179
2908000
307597130.05
101.78669
112.510986
03/Feb/2016
CHF
103.628279
3004000
311299350.88
99.719801
110.171595
02/Feb/2016
CHF
103.340668
3004000
310435367.85
99.443038
109.838795
01/Feb/2016
CHF
103.15726
3004000
309884409.34
99.266547
109.647924
29/Jan/2016
CHF
101.805827
3004000
305824704.47
97.966085
108.228628
28/Jan/2016
CHF
102.008317
3004000
306432986.61
98.160938
108.448864
27/Jan/2016
CHF
102.231167
3004000
307102428.34
98.375383
108.669099
26/Jan/2016
CHF
101.99089
3008000
306788599.88
98.144168
108.414605
25/Jan/2016
CHF
101.347182
3008000
304852323.62
97.524739
103.967317
22/Jan/2016
CHF
100.398775
3008000
301999516.46
96.612102
106.726133
21/Jan/2016
CHF
100.428996
3008000
302090420.58
96.641183
106.755497
20/Jan/2016
CHF
100.928717
3008000
303593581.74
97.122057
107.274274
19/Jan/2016
CHF
99.518636
3008000
299352058.69
95.765159
105.766885
18/Jan/2016
CHF
99.788119
3008000
300162664.23
96.024478
102.347329
15/Jan/2016
CHF
100.217905
3008000
301455460.79
96.438054
106.505897
14/Jan/2016
CHF
99.719002
3008000
299954758.29
95.957968
105.992014
13/Jan/2016
CHF
99.710642
3008000
299929612.58
95.949923
105.972438
12/Jan/2016
CHF
99.473314
3008000
299215731.36
95.721546
105.708155
11/Jan/2016
CHF
100.885198
3008000
303462676.19
97.080179
103.461956
08/Jan/2016
CHF
100.996032
3012000
304200050.48
97.186833
107.323216
07/Jan/2016
CHF
101.436183
3024000
306743018.21
97.610383
107.763687
06/Jan/2016
CHF
100.091016
3044000
304677055.35
96.315951
106.319921
05/Jan/2016
CHF
98.772972
3044000
300664929.32
95.047618
104.925096
04/Jan/2016
CHF
99.261291
3044000
302151372.22
95.51752
101.756955
31/Dec/2015
CHF
97.415136
3044000
296531676.23
93.740995
103.491118
30/Dec/2015
CHF
97.221644
3044000
295942686.24
93.554801
103.270882
29/Dec/2015
CHF
98.185985
3044000
298878139.25
94.48277
104.254601
23/Dec/2015
CHF
98.046527
3044000
298453628.38
94.348572
104.088201
22/Dec/2015
CHF
98.642041
3060000
301844646.23
94.921626
104.744013
21/Dec/2015
CHF
98.989306
3060000
302907276.41
95.255793
101.445237
18/Dec/2015
CHF
97.571719
3076000
300130608.74
93.891672
103.544953
17/Dec/2015
CHF
96.375886
3076000
296452228.21
92.740942
102.272481
16/Dec/2015
CHF
98.749831
3076000
303754480.58
95.02535
104.817425
15/Dec/2015
CHF
97.503002
3076000
299919235.79
93.825547
103.486224
14/Dec/2015
CHF
98.123334
3076000
301827378.14
94.422482
100.510084
11/Dec/2015
CHF
98.512929
3120000
307360339.68
94.797383
104.567825
10/Dec/2015
CHF
98.383668
3120000
306957045.8
94.672997
104.425895
09/Dec/2015
CHF
99.311666
3128000
310646893.21
95.565995
105.40472
08/Dec/2015
CHF
98.513884
3128000
308151431.26
94.798302
104.543354
07/Dec/2015
CHF
98.865922
3128000
309252605.54
95.137063
101.237425
04/Dec/2015
CHF
99.190265
3128000
310267150.53
95.449173
105.243214
03/Dec/2015
CHF
97.039198
3380000
327992489.54
93.379236
102.933188
02/Dec/2015
CHF
97.016436
3668000
355856288.49
93.357332
102.933188
01/Dec/2015
CHF
97.954404
4020000
393776707.38
94.259924
103.912012
30/Nov/2015
CHF
97.633162
4020000
392485312.72
93.950798
99.95277
27/Nov/2015
CHF
97.217849
4020000
390815756.92
93.551149
103.138741
26/Nov/2015
CHF
98.487929
4020000
395921478.15
94.773326
104.474836
25/Nov/2015
CHF
98.210301
4020000
394805412.45
94.506169
104.186083
24/Nov/2015
CHF
98.995484
4020000
397961848.25
95.261738
105.01319
23/Nov/2015
CHF
98.460377
4020000
395810719.3
94.746813
100.78874
20/Nov/2015
CHF
99.501291
4020000
399995191.2
95.748468
105.546649
19/Nov/2015
CHF
99.582048
4020000
400319835.05
95.826179
105.634743
18/Nov/2015
CHF
98.192531
4020000
394733977.82
94.489069
104.195871
17/Nov/2015
CHF
99.277534
4020000
399095688.52
95.53315
105.32152
16/Nov/2015
CHF
99.817022
4020000
401264432.08
96.052291
102.167855
13/Nov/2015
CHF
99.521116
4020000
400074888.31
95.767545
105.556437
12/Nov/2015
CHF
100.080052
4020000
402321810.44
96.3054
106.138838
11/Nov/2015
CHF
99.950779
4020000
401802131.69
96.181003
105.996908
10/Nov/2015
CHF
100.05762
4020000
402231635.22
96.283814
106.114367
09/Nov/2015
CHF
100.298524
4020000
403200069.4
96.515632
102.644878
06/Nov/2015
CHF
100.241297
4020000
402970016.17
96.460563
106.300344
05/Nov/2015
CHF
101.902065
4020000
409646304.45
98.058693
108.013287
04/Nov/2015
CHF
102.720062
3980000
408825847.85
98.845839
108.840394
03/Nov/2015
CHF
103.511969
3092000
320059009.29
99.607878
109.6675
02/Nov/2015
CHF
104.5566
3092000
323289008.79
100.613109
106.87196
30/Oct/2015
CHF
105.336339
3092000
325699961.68
101.363439
111.561526
29/Oct/2015
CHF
105.914405
3092000
327487342.32
101.919703
112.173291
28/Oct/2015
CHF
108.821714
3092000
336476740.63
104.717359
115.22233
27/Oct/2015
CHF
107.531888
3092000
332488598.34
103.47618
113.866658
26/Oct/2015
CHF
107.601311
3092000
332703255.85
103.542985
109.956076
23/Oct/2015
CHF
107.131681
3092000
331251158.77
103.091068
113.435975
22/Oct/2015
CHF
107.673868
3092000
332927601.33
103.612805
114.003693
21/Oct/2015
CHF
107.69094
3092000
332980386.73
103.629233
114.018376
20/Oct/2015
CHF
108.66969
3084000
335137324.58
104.571068
115.065718
19/Oct/2015
CHF
108.461566
3072000
333193933.8
104.370794
110.825107
16/Oct/2015
CHF
108.959478
3072000
334723517.31
104.849927
115.378942
15/Oct/2015
CHF
109.272772
3072000
335685957.35
105.151404
115.716636
14/Oct/2015
CHF
108.343001
3072000
332829700.66
104.256701
114.708447
13/Oct/2015
CHF
107.552715
3072000
330401940.84
103.496222
113.866658
12/Oct/2015
CHF
107.533199
3044000
327331059.88
103.477442
109.861616
09/Oct/2015
CHF
106.310729
3044000
323609862.04
102.301079
112.54035
08/Oct/2015
CHF
105.272315
3048000
320870017.67
101.30183
111.419596
07/Oct/2015
CHF
105.718508
3048000
322230014.7
101.731194
111.869856
06/Oct/2015
CHF
105.979829
3048000
323026518.85
101.982659
112.158609
05/Oct/2015
CHF
105.289773
3048000
320923228.37
101.31863
107.514287
02/Oct/2015
CHF
105.374004
3048000
321179966.59
101.399684
111.512585
01/Oct/2015
CHF
103.388352
3048000
315127698.69
99.488923
109.403218
30/Sept/2015
CHF
102.932464
3032000
312091232.18
99.05023
108.9187
29/Sept/2015
CHF
104.614767
3032000
317191975.59
100.669082
110.70016
28/Sept/2015
CHF
104.52405
3032000
316916921.53
100.581787
106.734993
25/Sept/2015
CHF
105.968195
3020000
320023950.22
101.971464
112.129244
24/Sept/2015
CHF
106.662196
3020000
322119832.47
102.63929
112.90741
23/Sept/2015
CHF
104.575368
3020000
315817613.6
100.631169
110.670796
22/Sept/2015
CHF
103.788631
3020000
313441667.88
99.874105
109.843689
21/Sept/2015
CHF
104.739425
3020000
316313066.46
100.789039
106.985311
18/Sept/2015
CHF
105.468319
3020000
318514326.37
101.490441
111.678985
17/Sept/2015
CHF
103.298922
3020000
311962746.86
99.402866
109.354277
16/Sept/2015
CHF
103.319207
3020000
312024006.44
99.422386
109.368959
15/Sept/2015
CHF
102.253562
3020000
308805760.07
98.396933
108.238417
14/Sept/2015
CHF
102.151805
3020000
308498452.12
98.299014
104.345157
11/Sept/2015
CHF
101.831087
3020000
307529882.98
97.990392
107.783263
10/Sept/2015
CHF
102.611936
3048000
312761180.96
98.741791
108.595688
09/Sept/2015
CHF
102.649116
3048000
312874505.57
98.777568
108.634841
08/Sept/2015
CHF
103.715305
3048000
316124250.85
99.803545
109.740912
07/Sept/2015
CHF
103.571875
3048000
315687076.56
99.665524
105.747886
04/Sept/2015
CHF
103.459605
3048000
315344877.63
99.557489
109.461947
03/Sept/2015
CHF
104.378895
3048000
318146873.49
100.442106
110.416301
02/Sept/2015
CHF
105.319725
3048000
321014521.97
101.347452
111.380443
01/Sept/2015
CHF
105.752926
3048000
322334920.35
101.764314
111.830703
31/Aug/2015
CHF
105.073308
3048000
320263444.76
101.110329
107.23563
28/Aug/2015
CHF
105.08728
3048000
320306030.62
101.123774
111.125949
27/Aug/2015
CHF
103.564795
3048000
315665495.66
99.658711
109.564724
26/Aug/2015
CHF
103.787393
3048000
316343974.7
99.872914
109.740912
25/Aug/2015
CHF
105.358847
3048000
321133767.58
101.385098
111.380443
24/Aug/2015
CHF
108.093273
3044000
329035924.52
104.016392
110.263071
21/Aug/2015
CHF
107.219992
3036000
325519896.87
103.176048
113.298939
20/Aug/2015
CHF
106.459225
3036000
323210207.26
102.443974
112.447362
19/Aug/2015
CHF
104.498738
3036000
317258169.48
100.557429
110.357572
18/Aug/2015
CHF
103.140298
3036000
313133945.87
99.250225
108.928488
17/Aug/2015
CHF
103.833078
3036000
315237227.79
99.916876
105.818731
14/Aug/2015
CHF
103.785959
3036000
315094171.99
99.871534
109.603877
13/Aug/2015
CHF
103.649601
3036000
314680189.91
99.740319
109.457053
12/Aug/2015
CHF
103.856287
3036000
315307690.22
99.939209
109.682183
11/Aug/2015
CHF
102.859721
3036000
312282114.61
98.98023
108.644629
10/Aug/2015
CHF
101.794783
3036000
309048962.46
97.955458
103.787843
07/Aug/2015
CHF
101.471571
3036000
308067692.28
97.644436
107.205757
06/Aug/2015
CHF
101.121805
3036000
307005801.89
97.307862
106.838698
05/Aug/2015
CHF
100.692727
3036000
305703121.61
96.894967
106.383544
04/Aug/2015
CHF
101.233809
3036000
307345844.95
97.415642
106.93658
03/Aug/2015
CHF
101.362577
3036000
307736786.21
97.539553
103.320266
31/Jul/2015
CHF
101.978974
3036000
309608165.6
98.132702
107.709851
30/Jul/2015
CHF
100.959076
3036000
306511757.64
97.151271
106.652721
29/Jul/2015
CHF
101.234425
3036000
307347716.03
97.416234
106.926792
28/Jul/2015
CHF
101.790772
3040000
309443949.13
97.951598
107.509192
27/Jul/2015
CHF
102.151153
3040000
310539505.42
98.298387
104.11373
24/Jul/2015
CHF
100.381917
3040000
305161029.96
96.59588
106.006697
23/Jul/2015
CHF
101.921376
3040000
309840983.1
98.077276
107.63644
22/Jul/2015
CHF
101.111667
3040000
307379470.5
97.298106
106.779968
21/Jul/2015
CHF
102.694487
3040000
312191241.67
98.821228
108.458652
20/Jul/2015
CHF
102.573411
3040000
311823170.57
98.704719
104.576583
17/Jul/2015
CHF
105.274544
3040000
320034616.38
101.303975
111.140631
16/Jul/2015
CHF
106.394081
3040000
323438007.25
102.381287
112.285856
15/Jul/2015
CHF
106.692741
3040000
324345933.9
102.668683
112.584398
14/Jul/2015
CHF
107.645554
3040000
327242485.82
103.585559
113.57301
13/Jul/2015
CHF
107.328157
3040000
326277597.76
103.280133
109.285411
10/Jul/2015
CHF
107.847202
3040000
327855494.66
103.779602
113.773669
09/Jul/2015
CHF
108.313311
3040000
329272466.27
104.228131
114.258188
08/Jul/2015
CHF
107.780119
3040000
327651563.05
103.715049
113.700258
07/Jul/2015
CHF
107.572293
3040000
327019771.27
103.515061
113.480022
06/Jul/2015
CHF
108.498885
3040000
329836612.17
104.406706
110.442545
03/Jul/2015
CHF
108.690501
3040000
330419125.15
104.591095
114.639929
02/Jul/2015
CHF
108.435736
3028000
328343409.09
104.345938
114.380541
01/Jul/2015
CHF
108.704669
3028000
329157739.16
104.604728
114.654611
30/Jun/2015
CHF
109.027028
3052000
332750490.43
104.914929
114.953153
29/Jun/2015
CHF
109.513134
3052000
334234086.89
105.382701
111.410759
26/Jun/2015
CHF
108.992496
3052000
332645098.89
104.881699
114.914
25/Jun/2015
CHF
109.190812
3052000
333250358.72
105.072536
115.129341
24/Jun/2015
CHF
109.314948
3052000
333629221.45
105.19199
115.241906
23/Jun/2015
CHF
109.72164
3052000
334870446.44
105.583343
115.662801
22/Jun/2015
CHF
110.460098
3052000
337124219.13
106.293949
112.345912
19/Jun/2015
CHF
112.115935
3052000
342177836.23
107.887334
118.168592
18/Jun/2015
CHF
111.960556
3052000
341703619.12
107.737815
118.016874
17/Jun/2015
CHF
109.788825
3052000
335075494.25
105.647994
115.706848
16/Jun/2015
CHF
109.772514
3052000
335025713.76
105.632298
115.687271
15/Jun/2015
CHF
110.125246
3052000
336102253.65
105.971726
111.991688
12/Jun/2015
CHF
110.242262
3052000
336459386.34
106.084329
116.191366
11/Jun/2015
CHF
109.865539
3052000
335309628.01
105.721814
115.775366
10/Jun/2015
CHF
110.785074
3052000
338116048.24
106.606668
116.768872
09/Jun/2015
CHF
109.771337
3052000
335022122.2
105.631165
115.682377
08/Jun/2015
CHF
109.358997
3052000
333763659.53
105.234377
111.20767
05/Jun/2015
CHF
108.560813
3052000
331327603.56
104.466298
114.444164
04/Jun/2015
CHF
109.675735
3052000
334730345.69
105.539169
115.584495
03/Jun/2015
CHF
110.982036
3052000
338717176.41
106.796201
116.959743
02/Jun/2015
CHF
111.248948
3052000
339531789.93
107.053046
117.238708
01/Jun/2015
CHF
111.899888
3040000
340175660.32
107.679435
117.92878
29/May/2015
CHF
111.117172
3040000
337796205.82
106.92624
117.091885
28/May/2015
CHF
110.519104
3040000
335978077.15
106.350729
116.465437
27/May/2015
CHF
110.595272
3040000
336209627.97
106.424025
116.553531
26/May/2015
CHF
110.561663
3040000
336107457.99
106.391683
116.514378
22/May/2015
CHF
112.334146
3040000
341495806.83
108.097315
118.369251
21/May/2015
CHF
112.429141
3040000
341784589.61
108.188727
118.462239
20/May/2015
CHF
112.967316
3040000
343420643.59
108.706604
119.005486
19/May/2015
CHF
113.335764
3040000
344540723.91
109.061155
119.382334
18/May/2015
CHF
114.196657
3040000
347157839.32
109.889579
116.100694
15/May/2015
CHF
113.917686
3040000
346309767.41
109.621129
120.013676
13/May/2015
CHF
113.011929
3040000
343556264.25
108.749534
119.039745
12/May/2015
CHF
111.274124
3040000
338273339.46
107.077273
117.189767
11/May/2015
CHF
111.059511
3040000
337620913.76
106.870754
112.884334
08/May/2015
CHF
110.777658
3052000
338093414.16
106.599532
116.656308
07/May/2015
CHF
110.890042
3052000
338436409.55
106.707677
116.759084
06/May/2015
CHF
111.576638
3052000
340531902.02
107.368377
117.47852
05/May/2015
CHF
111.818073
3052000
341268760.46
107.600706
117.747697
04/May/2015
CHF
110.259538
0
0
106.100953
111.651632
30/Apr/2015
CHF
110.259538
3052000
336512112.25
106.100953
116.127742
29/Apr/2015
CHF
112.911452
3052000
344605753.59
108.652847
118.956545
28/Apr/2015
CHF
112.965637
3052000
344771124.49
108.704988
118.961439
27/Apr/2015
CHF
112.156016
3052000
342300161.08
107.925903
113.951731
24/Apr/2015
CHF
110.616995
3052000
337603069.9
106.444928
116.411601
23/Apr/2015
CHF
110.873467
3052000
338385822.56
106.691727
116.685672
22/Apr/2015
CHF
111.215247
3052000
339428936.81
107.020616
117.028261
21/Apr/2015
CHF
111.757272
3052000
341083194.2
107.542198
117.635132
20/Apr/2015
CHF
111.872343
3052000
341434391.37
107.652929
113.640013
17/Apr/2015
CHF
112.501518
3052000
343354635.81
108.258374
118.432874
16/Apr/2015
CHF
112.617343
3052000
343708133.76
108.36983
118.535651
15/Apr/2015
CHF
111.594117
3052000
340585246.54
107.385197
117.424685
14/Apr/2015
CHF
111.763562
3060000
341996502.21
107.548251
117.610662
13/Apr/2015
CHF
112.172968
3060000
343249284.34
107.942216
113.890332
10/Apr/2015
CHF
112.97051
3060000
345689761.95
108.709677
118.848875
09/Apr/2015
CHF
111.769515
3060000
342014717.14
107.553979
117.610662
08/Apr/2015
CHF
112.94027
3060000
345597226.39
108.680578
118.853769
07/Apr/2015
CHF
113.287433
3060000
346659546.87
109.014647
119.225722
02/Apr/2015
CHF
112.114923
3060000
343071664.76
107.88636
117.987509
01/Apr/2015
CHF
111.997106
3060000
342711144.63
107.772987
117.845579
31/Mar/2015
CHF
111.079015
3060000
339901786.47
106.889523
116.866755
30/Mar/2015
CHF
110.941451
3060000
339480841.63
106.757147
112.638738
27/Mar/2015
CHF
111.914755
3060000
342459152.87
107.693742
117.742803
26/Mar/2015
CHF
112.614387
3060000
344600026.95
108.366986
118.472027
25/Mar/2015
CHF
111.911266
3060000
342448474.87
107.690384
117.72812
24/Mar/2015
CHF
111.536597
3060000
341301989.14
107.329846
117.326802
23/Mar/2015
CHF
111.083884
3060000
339916686.09
106.894208
112.733198
20/Mar/2015
CHF
110.810937
3060000
339081469.82
106.631555
116.514378
19/Mar/2015
CHF
109.253858
3060000
334316807.2
105.133204
114.860165
18/Mar/2015
CHF
107.53127
3060000
329045689.22
103.475585
113.019974
17/Mar/2015
CHF
107.837737
3060000
329983475.82
103.770494
113.362563
16/Mar/2015
CHF
107.835841
3060000
329977674.77
103.768669
109.403486
13/Mar/2015
CHF
107.971157
3056000
329959855.8
103.898882
113.494704
12/Mar/2015
CHF
108.004939
3056000
330063094.2
103.931389
113.524069
11/Mar/2015
CHF
107.782965
3052000
328953610.21
103.717787
113.303834
10/Mar/2015
CHF
108.997354
3048000
332223935.13
104.886374
114.498
09/Mar/2015
CHF
109.658796
3036000
332924107.44
105.522869
111.122656
06/Mar/2015
CHF
110.39066
3036000
335146045.92
106.22713
115.868354
05/Mar/2015
CHF
112.979423
3012000
340294023.72
108.718254
118.486709
04/Mar/2015
CHF
112.777393
3004000
338783290.85
108.523844
118.242003
03/Mar/2015
CHF
114.049064
3004000
342603388.51
109.747552
119.553628
02/Mar/2015
CHF
114.035873
2988000
340739189.49
109.734859
115.354461
28/Feb/2015
CHF
114.197555
--
--
--
--
27/Feb/2015
CHF
114.197555
2988000
341222294.85
109.890443
119.68577
26/Feb/2015
CHF
113.643628
2988000
339567161.21
109.357408
119.122945
25/Feb/2015
CHF
113.327786
2988000
338623425.14
109.053478
118.780357
24/Feb/2015
CHF
112.158051
2988000
335128257.17
107.927861
117.576403
23/Feb/2015
CHF
113.321291
2988000
338604019.71
109.047228
114.61295
20/Feb/2015
CHF
113.695204
2988000
339721272.23
109.407039
119.137628
19/Feb/2015
CHF
113.815792
2988000
340081589.11
109.523078
119.264875
18/Feb/2015
CHF
113.503273
2988000
339147782.06
109.222346
118.922286
17/Feb/2015
CHF
113.856766
2988000
340204019.39
109.562507
119.274663
16/Feb/2015
CHF
115.723241
2988000
345781044.6
111.358585
116.998064
13/Feb/2015
CHF
116.033034
2988000
346706706.99
111.656694
121.560219
12/Feb/2015
CHF
115.099542
2988000
343917433.93
110.75841
120.5765
11/Feb/2015
CHF
115.24989
2988000
344366671.86
110.903087
120.703747
10/Feb/2015
CHF
116.2788
2996000
348371286.29
111.893191
121.765772
09/Feb/2015
CHF
116.66688
2996000
349533975.13
112.266634
117.89071
06/Feb/2015
CHF
116.924103
2996000
350304614.02
112.514155
122.411796
05/Feb/2015
CHF
118.666032
2996000
355523433.49
114.190385
124.217727
04/Feb/2015
CHF
119.562653
3020000
361079212.15
115.053189
125.132928
03/Feb/2015
CHF
119.166684
3020000
359883386.73
114.672154
124.716928
02/Feb/2015
CHF
119.958911
3020000
362275912.81
115.434502
121.144854
31/Jan/2015
CHF
118.8333
--
--
--
--
30/Jan/2015
CHF
118.8333
3020000
358876553.35
114.351344
124.325398
29/Jan/2015
CHF
119.6405
3019635
361270547.5
115.1281
125.167187
28/Jan/2015
CHF
121.5211
3019635
366949229.55
116.93777
127.100365
27/Jan/2015
CHF
121.5745
3019635
367110753.18
116.989156
127.154201
26/Jan/2015
CHF
120.9038
3019635
365085311.16
116.343753
122.018609
23/Jan/2015
CHF
122.228
3019635
369084096.39
117.618009
127.810013
22/Jan/2015
CHF
122.3156
3019635
369348431.19
117.702305
127.91279
21/Jan/2015
CHF
122.0939
3038164
370941432.99
117.488967
127.692554
20/Jan/2015
CHF
121.5774
3038164
369372136.49
116.991947
127.237401
19/Jan/2015
CHF
120.1644
3038164
365079203.8
115.63224
121.357389
16/Jan/2015
CHF
120.5498
3038164
366250042.77
116.003104
126.136223
15/Jan/2015
CHF
119.0736
3038164
361765172.27
114.582581
124.42328
14/Jan/2015
CHF
117.2895
3123044
366300236.23
112.865771
122.309019
13/Jan/2015
CHF
116.9593
3250364
380160381.66
112.548025
121.961537
12/Jan/2015
CHF
116.4805
3250364
378603879.99
112.087283
117.220044
09/Jan/2015
CHF
115.6546
3250364
375919395.86
111.292533
120.60097
08/Jan/2015
CHF
115.4454
3250364
375239608.89
111.091224
120.380735
07/Jan/2015
CHF
114.9724
3250364
373702149.48
110.636063
119.886429
06/Jan/2015
CHF
114.953
3250364
373639089.41
110.617395
119.861958
05/Jan/2015
CHF
113.9549
3250364
370395050.27
109.65694
114.688518
31/Dec/2014
CHF
113.8891
3250364
370180895.2
109.593621
118.76078
30/Dec/2014
CHF
114.5347
3250364
372279500.4
110.219916
119.431275
29/Dec/2014
CHF
112.5825
3250364
365934075.1
108.34126
113.295234
24/Dec/2014
CHF
111.7848
3250364
363341403.2
107.573611
116.558425
23/Dec/2014
CHF
111.6665
3250364
362956615.6
107.459768
116.436072
22/Dec/2014
CHF
113.5287
3271014
371353879.3
109.251814
114.239834
19/Dec/2014
CHF
113.5604
3271014
371457747.2
109.28232
118.403509
18/Dec/2014
CHF
113.8944
3271014
372550296.2
109.603737
118.750992
17/Dec/2014
CHF
113.6183
3271014
371647143.9
109.338039
118.42798
16/Dec/2014
CHF
114.267
3271014
373769026.9
109.962301
119.103369
15/Dec/2014
CHF
114.9042
3271014
375853333.9
110.575496
115.581165
12/Dec/2014
CHF
115.6417
3271014
378265711.5
111.285213
120.537347
11/Dec/2014
CHF
115.5774
3271014
378055357.8
111.223335
120.463935
10/Dec/2014
CHF
116.7899
3271014
382021451.6
112.390157
121.726619
09/Dec/2014
CHF
116.5991
3271014
381397263.4
112.206545
121.530854
08/Dec/2014
CHF
113.3596
3271014
370800928.9
109.089085
114.065083
05/Dec/2014
CHF
113.4633
3271014
371140150.7
109.188878
118.295839
04/Dec/2014
CHF
114.901
3271014
375842865.3
110.572417
119.798334
03/Dec/2014
CHF
114.5116
3271014
374568987.85
110.197686
119.382334
02/Dec/2014
CHF
113.5716
3271014
371494210.4
109.293098
118.413298
01/Dec/2014
CHF
113.4764
3271014
371182874.14
109.201484
118.315415
28/Nov/2014
CHF
112.4113
3271014
367699019.48
108.176509
117.199555
27/Nov/2014
CHF
113.555
3271014
371440023.19
109.277123
118.388827
26/Nov/2014
CHF
113.8172
3271014
372297587.92
109.529446
118.662898
25/Nov/2014
CHF
113.9635
3271014
372776249.15
109.670234
118.809722
24/Nov/2014
CHF
113.8236
3271014
372318480.25
109.535605
114.513768
21/Nov/2014
CHF
114.4276
3271014
374294385.79
110.116851
119.279557
20/Nov/2014
CHF
113.1173
3271014
370008208.92
108.855913
117.904309
19/Nov/2014
CHF
113.6879
3271014
371874744.35
109.405017
118.496498
18/Nov/2014
CHF
113.3828
3271014
370876726.9
109.111411
118.173486
17/Nov/2014
CHF
112.4443
3271014
367807003.18
108.208266
113.068531
14/Nov/2014
CHF
111.1734
3271014
363649642.22
106.985244
115.824307
13/Nov/2014
CHF
110.493
3271014
361424055.79
106.330476
115.104871
12/Nov/2014
CHF
110.7542
3271014
362278573.32
106.581836
115.378942
11/Nov/2014
CHF
110.0025
3271014
359819739.99
105.858454
114.590988
10/Nov/2014
CHF
110.5406
3271014
361579798.9
106.376283
111.11321
07/Nov/2014
CHF
109.8167
3271014
359211996.82
105.679654
114.400117
06/Nov/2014
CHF
108.8979
3271014
356206584.97
104.795467
113.460446
05/Nov/2014
CHF
108.6184
3271014
355292358.5
104.526496
113.161904
04/Nov/2014
CHF
110.9849
3271014
363033258.5
106.803845
115.604071
03/Nov/2014
CHF
111.1097
3271014
363441535.5
106.923943
111.67997
31/Oct/2014
CHF
110.7764
3271014
362351201.6
106.6032
115.378942
30/Oct/2014
CHF
114.435
3271014
374318529.3
110.123972
119.147416
29/Oct/2014
CHF
116.4942
3271014
381054149.5
112.105597
121.30083
28/Oct/2014
CHF
117.0385
3271014
382834655.7
112.629392
121.868548
27/Oct/2014
CHF
116.992
3311048
387365986.3
112.584644
117.5601
24/Oct/2014
CHF
117.3739
3311048
388630774.8
112.952157
122.216031
23/Oct/2014
CHF
117.3755
3311048
388636026.7
112.953696
122.216031
22/Oct/2014
CHF
118.4182
3311048
392088397.9
113.957116
123.30742
21/Oct/2014
CHF
119.0274
3311048
394105370
114.543366
123.953444
20/Oct/2014
CHF
118.4846
3311048
392308091.3
114.021014
119.066736
17/Oct/2014
CHF
117.5296
3311048
389146278
113.101991
122.367749
16/Oct/2014
CHF
117.8603
3311048
390240958.2
113.420233
122.715231
15/Oct/2014
CHF
117.8395
3311048
390172175.4
113.400217
122.690761
14/Oct/2014
CHF
117.5829
3311048
389322565
113.153283
122.421584
13/Oct/2014
CHF
117.0426
3311048
387533729.4
112.633338
117.588438
10/Oct/2014
CHF
116.1059
3311048
384432208
111.731925
120.865253
09/Oct/2014
CHF
116.8375
3311048
386854652.9
112.435964
121.638524
08/Oct/2014
CHF
115.9194
3311048
383814828.2
111.552451
120.674382
07/Oct/2014
CHF
115.3025
3311048
381772102
110.958791
120.033252
06/Oct/2014
CHF
113.8909
3311048
377098282.8
109.600369
114.433477
03/Oct/2014
CHF
113.8201
3311048
376863779.6
109.532237
118.506286
02/Oct/2014
CHF
115.4343
3311048
382208497.6
111.085626
120.189864
01/Oct/2014
CHF
115.8891
3311048
383714255.3
111.523293
120.6597
30/Sept/2014
CHF
115.8887
3311048
383713040.5
111.522908
120.6597
29/Sept/2014
CHF
116.1913
3311048
384714882.3
111.817591
116.728853
26/Sept/2014
CHF
115.6405
3311048
382891233.3
111.287524
120.390523
25/Sept/2014
CHF
115.6499
3311048
382922484
111.29657
120.390523
24/Sept/2014
CHF
115.994
3311048
384061737.8
111.627717
120.738006
23/Sept/2014
CHF
116.4582
3311048
385598669.7
112.074444
121.212736
22/Sept/2014
CHF
115.6415
3311048
382894673.1
111.288486
116.162093
19/Sept/2014
CHF
116.2492
3311048
384906562.4
111.873311
120.9925
18/Sept/2014
CHF
116.3307
3311048
385176631.5
111.951743
121.065912
17/Sept/2014
CHF
117.8073
3311048
390065536
113.372761
122.602667
16/Sept/2014
CHF
117.4485
3311048
388877550.1
113.027467
122.230713
15/Sept/2014
CHF
117.6475
3311048
389536462.6
113.218976
118.150475
12/Sept/2014
CHF
117.3893
3311048
388681450.7
112.970495
122.157301
11/Sept/2014
CHF
118.3331
3311048
391806716.3
113.878768
123.126338
10/Sept/2014
CHF
119.2713
3311048
394912903.5
114.781652
124.09048
09/Sept/2014
CHF
119.7361
3311048
396452052.7
115.228979
124.56521
08/Sept/2014
CHF
120.0537
3311048
397503635.78
115.534622
120.521419
05/Sept/2014
CHF
120.7343
3311048
399757073.1
116.189585
125.583187
04/Sept/2014
CHF
121.2639
3311048
401510501.26
116.699219
126.131329
03/Sept/2014
CHF
120.6921
3311048
399617359.47
116.148977
125.529352
02/Sept/2014
CHF
120.8383
3311048
400101307.02
116.289636
125.676176
01/Sept/2014
CHF
122.7186
3311048
406327030.23
118.099146
127.614248
29/Aug/2014
CHF
122.6557
3311048
406118858.17
118.033231
127.540836
28/Aug/2014
CHF
123.2574
3311048
408111023.39
118.612228
128.16239
27/Aug/2014
CHF
122.3751
3311048
405189696.41
117.763182
127.242295
26/Aug/2014
CHF
122.6866
3311048
406221083.47
118.062941
127.565307
22/Aug/2014
CHF
121.858
3311048
403477537.23
117.265565
126.699047
21/Aug/2014
CHF
121.677
3311048
402878488.49
117.091459
126.498388
20/Aug/2014
CHF
123.5631
3311048
409123194.11
118.906402
128.456037
19/Aug/2014
CHF
123.709
3311048
409606391.63
119.046837
128.607755
18/Aug/2014
CHF
123.732
3311048
409682618.87
119.068992
124.134511
15/Aug/2014
CHF
123.6647
3311048
409459623.09
119.004181
128.558814
14/Aug/2014
CHF
125.3235
3311048
414952161.22
120.600517
130.291333
13/Aug/2014
CHF
125.1884
3311048
414504831.07
120.470506
130.14451
12/Aug/2014
CHF
125.5512
3311048
415706104.81
120.819641
130.516463
11/Aug/2014
CHF
124.7404
3311048
413021348.14
120.039351
125.135786
08/Aug/2014
CHF
124.9791
3311048
413811873.82
120.269107
129.91938
07/Aug/2014
CHF
124.5664
3311048
412445374.24
119.871951
129.474015
06/Aug/2014
CHF
124.6879
3368276
419983126.94
119.988821
129.596368
05/Aug/2014
CHF
122.6224
3368276
413026047.31
118.001189
127.442954
04/Aug/2014
CHF
123.188
3368276
414931277.82
118.545512
123.539413
31/Jul/2014
CHF
122.6858
3368276
413239781.56
118.062253
127.496789
30/Jul/2014
CHF
123.5747
3368276
416233712.61
118.920982
128.41199
29/Jul/2014
CHF
124.0357
3368276
417786561.43
119.364642
128.88672
28/Jul/2014
CHF
124.5416
3368276
419490506.53
119.851472
124.885467
25/Jul/2014
CHF
123.6168
3368276
416375342.09
118.961447
128.446249
24/Jul/2014
CHF
123.4314
3368276
415750905.29
118.783041
128.24559
23/Jul/2014
CHF
124.8867
3368276
420652828.24
120.183556
129.757874
22/Jul/2014
CHF
125.1036
3368276
421383588.69
120.392339
129.983004
21/Jul/2014
CHF
125.234
3368276
421822724.32
120.517803
125.560856
18/Jul/2014
CHF
124.832
3368276
420468742.87
120.130961
129.689356
17/Jul/2014
CHF
124.3814
3368276
418950801.68
119.697274
129.21952
16/Jul/2014
CHF
124.2412
3368276
418478693.64
119.56239
129.072697
15/Jul/2014
CHF
125.1065
3368276
421393248.39
120.395099
129.968321
14/Jul/2014
CHF
124.7342
3368276
420139189.82
120.036805
125.041326
11/Jul/2014
CHF
127.4926
3368276
429430130.28
122.691294
132.444747
10/Jul/2014
CHF
127.9926
3368276
431114524.81
123.172538
132.968418
09/Jul/2014
CHF
126.3353
3368276
425532139.41
121.57761
131.231005
08/Jul/2014
CHF
126.3612
3368276
425619395.99
121.60254
131.255475
07/Jul/2014
CHF
125.421
3368276
422452653.36
120.697779
125.711992
04/Jul/2014
CHF
126.0192
3368276
424467594.09
121.273462
130.888416
03/Jul/2014
CHF
125.8546
3368276
423913048.06
121.115024
130.717122
02/Jul/2014
CHF
126.7014
3368276
426765333.61
121.929943
131.612746
01/Jul/2014
CHF
126.7945
3368276
427078798.86
122.019502
131.710629
30/Jun/2014
CHF
125.6219
3368276
423129311.81
120.891105
125.910358
27/Jun/2014
CHF
125.8652
3368276
423948781.35
121.130307
130.722016
26/Jun/2014
CHF
125.3243
3368276
422126690.17
120.609701
130.154298
25/Jun/2014
CHF
125.7985
3368276
423724024.68
121.06609
130.653498
24/Jun/2014
CHF
125.9673
3368276
424292636.26
121.228553
130.824793
23/Jun/2014
CHF
125.4951
3368276
422702297.81
120.774163
125.773391
20/Jun/2014
CHF
125.4066
3368276
422404141.46
120.688974
130.232604
19/Jun/2014
CHF
123.5477
3368276
416142590.64
118.899929
128.289637
18/Jun/2014
CHF
121.3569
3368276
408763696.16
116.791637
125.999188
17/Jun/2014
CHF
121.1464
3368276
408054399.41
116.588977
125.778952
16/Jun/2014
CHF
121.9821
3368276
410869229.54
117.393228
122.221697
13/Jun/2014
CHF
121.6863
3368276
409872972.03
117.108578
126.327094
12/Jun/2014
CHF
120.9902
3368276
407528293.45
116.438659
125.607658
11/Jun/2014
CHF
120.6353
3368276
406333146.63
116.097182
125.235705
10/Jun/2014
CHF
120.3978
3368276
405532995.52
115.868564
124.986104
06/Jun/2014
CHF
119.2551
3368276
401683942.14
114.768815
123.791938
05/Jun/2014
CHF
119.7345
3368276
403298954.16
115.230255
124.286245
04/Jun/2014
CHF
119.0471
3368276
400983541.64
114.568697
123.566809
03/Jun/2014
CHF
118.8108
3368276
400187628.2
114.341289
123.317209
02/Jun/2014
CHF
119.2495
3368276
401665346.47
114.763502
119.43513
30/May/2014
CHF
119.5666
3368276
402733283.45
115.064972
124.085586
28/May/2014
CHF
120.7968
3368276
406876847.65
116.24883
125.37274
27/May/2014
CHF
121.9496
3368276
410759965.91
117.358276
126.562012
26/May/2014
CHF
123.4856
3368276
415933714.94
118.836469
123.67638
23/May/2014
CHF
123.4909
3368276
415951441.47
118.841533
128.157496
22/May/2014
CHF
124.1618
3368276
418211061.22
119.48713
128.852461
21/May/2014
CHF
123.0902
3368276
414601689.66
118.455896
127.736601
20/May/2014
CHF
123.8808
3368276
417264585.47
119.216712
128.558814
19/May/2014
CHF
124.519
3368276
419414209.78
119.830881
124.687101
16/May/2014
CHF
123.5037
3368276
415994678.76
118.853887
128.16239
15/May/2014
CHF
124.2364
3368276
418462390.91
119.558937
128.906297
14/May/2014
CHF
124.8447
3368276
420511533.74
120.144398
129.52785
13/May/2014
CHF
123.9976
3368276
417658089.07
119.32914
128.66159
12/May/2014
CHF
124.2192
3368276
418404449.03
119.542382
124.380107
09/May/2014
CHF
123.5014
3368276
415986964.48
118.851683
128.142813
08/May/2014
CHF
123.1109
3368276
414671368.39
118.475804
127.717025
07/May/2014
CHF
123.9776
3368276
417590884.44
119.309939
128.612649
06/May/2014
CHF
124.9592
3368276
420897179.27
120.254581
129.630627
05/May/2014
CHF
122.6111
3368276
412988126.31
117.994884
122.717612
02/May/2014
CHF
122.616
3368276
413004612.09
117.999594
127.163989
30/Apr/2014
CHF
123.3066
3368276
415330611.93
118.664156
127.883425
29/Apr/2014
CHF
124.1899
3349763
416006879.29
119.514257
128.798626
28/Apr/2014
CHF
124.3065
3349763
416397178.05
119.626385
124.417891
25/Apr/2014
CHF
124.526
3349763
417132588.46
119.837661
129.151003
24/Apr/2014
CHF
123.6041
3349763
414044330.96
118.950438
128.186861
23/Apr/2014
CHF
123.0121
3349763
412061228.8
118.380714
127.565307
22/Apr/2014
CHF
123.1567
3349763
412545669.51
118.519889
127.712131
17/Apr/2014
CHF
124.3581
3349763
416570130.67
119.676073
128.930767
16/Apr/2014
CHF
124.5954
3312853
412766118.82
119.904411
129.180367
15/Apr/2014
CHF
124.2683
3165213
393335609.07
119.589654
128.832885
14/Apr/2014
CHF
126.9082
3165213
401691535.38
122.130187
126.987201
11/Apr/2014
CHF
126.1655
3165213
399340564.66
121.415399
130.815004
10/Apr/2014
CHF
126.4094
3165213
400112701.54
121.650159
131.064605
09/Apr/2014
CHF
124.6416
3146759
392216933.13
119.948864
129.209732
08/Apr/2014
CHF
125.3907
3146759
394574168.43
120.66976
129.978109
07/Apr/2014
CHF
124.3952
3146759
391441705.71
119.711782
124.43206
04/Apr/2014
CHF
124.2418
3146759
390958937.41
119.564141
128.769261
03/Apr/2014
CHF
122.9637
3128307
384668223.17
118.334186
127.452742
02/Apr/2014
CHF
123.7321
3257471
403053754.18
119.073658
128.250484
01/Apr/2014
CHF
122.9432
3257471
400484036.09
118.31449
127.428272
31/Mar/2014
CHF
123.7287
3257471
403042726.1
119.0704
123.737779
28/Mar/2014
CHF
124.0183
3257471
403986119.4
119.346235
128.519661
27/Mar/2014
CHF
124.1421
3257471
404389301.86
119.465344
128.642014
26/Mar/2014
CHF
124.9223
3257471
406930733.89
120.216138
129.439756
25/Mar/2014
CHF
125.8462
3257471
409940413.32
121.105262
130.384322
24/Mar/2014
CHF
125.5812
3257471
409077269.83
120.850271
125.560856
21/Mar/2014
CHF
128.0359
3275720
419409663.73
123.212423
132.616042
20/Mar/2014
CHF
127.168
3275720
416566615.48
122.377204
131.720417
19/Mar/2014
CHF
128.2522
3293967
422458356.08
123.420556
132.821595
18/Mar/2014
CHF
129.9569
3293967
428073650.15
125.061055
134.583479
17/Mar/2014
CHF
132.1148
3293967
435181721.4
127.137667
132.059699
14/Mar/2014
CHF
132.734
3293967
437221566.84
127.733605
137.490588
13/Mar/2014
CHF
131.2125
3293967
432209552.06
126.269353
135.880421
12/Mar/2014
CHF
130.9615
3293967
431382794
126.027816
135.606351
11/Mar/2014
CHF
129.1006
3293967
425253172.75
124.237057
133.653596
10/Mar/2014
CHF
128.8884
3293967
424554147.43
124.032838
128.763047
07/Mar/2014
CHF
128.0639
3293967
421838243.68
123.239391
132.562206
06/Mar/2014
CHF
129.0201
3293967
424988089.34
124.159613
133.550819
05/Mar/2014
CHF
128.2357
3164635
405819066
123.404688
132.738395
04/Mar/2014
CHF
128.0233
3164635
405147120.39
123.200357
132.513265
03/Mar/2014
CHF
129.4201
3164635
409567257.4
124.544467
129.301469
28/Feb/2014
CHF
127.2436
3164635
402679622.96
122.450021
131.705735
27/Feb/2014
CHF
127.8016
3164635
404445262.89
122.989144
132.273453
26/Feb/2014
CHF
127.7584
3183151
406674153.99
122.94758
132.224512
25/Feb/2014
CHF
128.4502
3183151
408876495.79
123.613402
132.948842
24/Feb/2014
CHF
128.0478
3183151
407595372.15
123.226086
127.894016
21/Feb/2014
CHF
126.9505
3183151
404102707.22
122.170168
131.382723
20/Feb/2014
CHF
126.2822
3183151
401975156.48
121.526957
130.687757
19/Feb/2014
CHF
126.6926
3183151
403281611.09
121.921931
131.113546
18/Feb/2014
CHF
126.7189
3183151
403365483.55
121.947287
131.138017
17/Feb/2014
CHF
127.3794
3183151
405468018.79
122.582935
127.199736
14/Feb/2014
CHF
126.6848
3201984
405642680.79
121.914438
131.064605
13/Feb/2014
CHF
124.4194
3201984
398388778.54
119.734303
128.686061
12/Feb/2014
CHF
123.806
3201984
396424902.39
119.144068
128.044931
11/Feb/2014
CHF
123.073
3201984
394077789.69
118.438651
127.29613
10/Feb/2014
CHF
122.6075
3220813
394895895.97
117.990696
122.36811
07/Feb/2014
CHF
120.9319
3220813
389498947.45
116.378145
125.044834
06/Feb/2014
CHF
120.6733
3277294
395481918.06
116.12932
124.770763
05/Feb/2014
CHF
120.4874
3277294
394872470.26
115.950361
124.574998
04/Feb/2014
CHF
120.0837
3277294
393549513.11
115.561888
124.154104
03/Feb/2014
CHF
121.2081
3277294
397234676.21
116.644
120.941765
31/Jan/2014
CHF
120.175
3428998
412079974.12
115.649812
124.237304
30/Jan/2014
CHF
119.3676
3447960
411574767.1
114.872791
123.39062
29/Jan/2014
CHF
121.3876
3485886
423143348.66
116.816715
125.544034
28/Jan/2014
CHF
120.195
3523810
423544259.69
115.668997
124.281351
27/Jan/2014
CHF
121.0641
3523810
426606905.1
116.505398
120.823691
24/Jan/2014
CHF
121.675
3523810
428759429.23
117.093248
125.84747
23/Jan/2014
CHF
121.3162
3542772
429795688.85
116.748015
125.451046
22/Jan/2014
CHF
119.2435
3561732
424713493.69
114.753377
123.292738
21/Jan/2014
CHF
118.9591
3561732
423700539.27
114.479686
122.994196
20/Jan/2014
CHF
120.6747
3561732
429810842.75
116.13063
120.398621
17/Jan/2014
CHF
120.1277
3561732
427862556.77
115.604222
124.188362
16/Jan/2014
CHF
119.309
3561732
424946533.11
114.816342
123.341679
15/Jan/2014
CHF
118.7872
3561732
423088303.86
114.314266
122.798432
14/Jan/2014
CHF
120.2554
3561732
428317383.1
115.727112
124.354763
13/Jan/2014
CHF
119.9284
3561732
427152712.61
115.412429
119.671279
10/Jan/2014
CHF
119.5761
3561732
425898039.25
115.073429
123.635327
09/Jan/2014
CHF
117.8386
3561732
419709382.46
113.401315
121.834289
08/Jan/2014
CHF
117.3608
3561732
418007774.13
112.941558
121.339983
07/Jan/2014
CHF
117.9869
3561732
420237600.21
113.544035
121.986007
06/Jan/2014
CHF
119.8301
3580212
429017022.13
115.317822
119.52959
03/Jan/2014
CHF
118.6914
3580212
424940228.38
114.221999
122.695655
02/Jan/2014
CHF
117.7569
3580212
421594701.08
113.322736
121.746195
31/Dec/2013
CHF
115.4721
3580212
413414441.24
111.12392
119.382334
30/Dec/2013
CHF
115.7583
3580212
414439224.59
111.399354
115.496151
27/Dec/2013
CHF
116.7316
3580212
417923710.32
112.335968
120.674382
24/Dec/2013
CHF
115.0094
3580212
411757952.91
110.678641
118.90271
23/Dec/2013
CHF
115.2488
3635631
419002006.52
110.90902
114.986067
20/Dec/2013
CHF
114.8933
3654104
419832013.53
110.56692
118.780357
19/Dec/2013
CHF
114.9638
3654104
420089863.4
110.634828
118.853769
18/Dec/2013
CHF
118.2989
3746479
443204428.67
113.844316
122.318808
17/Dec/2013
CHF
118.4211
3875804
458976966.5
113.961892
122.441161
16/Dec/2013
CHF
118.7396
3894613
462444700.5
114.268378
118.448023
13/Dec/2013
CHF
118.4885
3913421
463695321.34
114.02674
122.465631
12/Dec/2013
CHF
117.8508
3913421
461199800.51
113.413069
121.795136
11/Dec/2013
CHF
121.1985
3913421
474300675.52
116.634689
125.338481
10/Dec/2013
CHF
121.7162
3913421
476326776.78
117.132925
125.886623
09/Dec/2013
CHF
118.9861
3913421
465642849.57
114.505654
118.693619
06/Dec/2013
CHF
118.6122
3932227
466409988
114.145771
122.597773
05/Dec/2013
CHF
117.6217
3932227
462515141.32
113.192575
121.560219
04/Dec/2013
CHF
118.1075
3932227
464425608.67
113.660128
122.054525
03/Dec/2013
CHF
117.127
3932227
460569806.18
112.716488
121.036547
02/Dec/2013
CHF
118.2945
3932227
465160813.53
113.840057
117.975724
29/Nov/2013
CHF
120.5183
3932227
473905318.62
115.980165
124.594575
28/Nov/2013
CHF
119.8148
3932227
471138923.37
115.303138
123.850668
27/Nov/2013
CHF
119.7702
3932227
470963789.28
115.260277
123.801727
26/Nov/2013
CHF
120.0089
3932227
471902137.35
115.489921
124.051327
25/Nov/2013
CHF
119.5859
3932227
470239062.92
115.082912
119.283994
22/Nov/2013
CHF
119.8991
3932227
471470539.51
115.384295
123.928974
21/Nov/2013
CHF
119.3082
3951276
471419747.54
114.81566
123.312314
20/Nov/2013
CHF
120.9349
3951276
477847255.19
116.381098
125.005681
19/Nov/2013
CHF
122.7265
3951276
484926376.74
118.105239
126.875236
18/Nov/2013
CHF
123.4658
3951276
487847446.2
118.816674
123.185189
15/Nov/2013
CHF
123.8307
3951276
489289356.62
119.167856
128.02046
14/Nov/2013
CHF
123.7251
3951276
488871902.76
119.066183
127.898107
13/Nov/2013
CHF
122.4034
3951276
483649595.33
117.794275
126.562012
12/Nov/2013
CHF
123.2653
3970327
489403407.97
118.623691
127.433166
11/Nov/2013
CHF
123.3886
3970327
489893065.17
118.742376
123.095452
08/Nov/2013
CHF
123.682
3970327
491058899.34
119.024956
127.85406
07/Nov/2013
CHF
125.8275
4007629
504270067.01
121.089476
130.027051
06/Nov/2013
CHF
126.973
4007629
508860578.39
122.191788
131.206534
05/Nov/2013
CHF
125.8311
4007629
504284260.66
121.092885
130.041733
04/Nov/2013
CHF
127.1226
4007629
509460394.78
122.335821
126.769943
01/Nov/2013
CHF
125.79
4007629
504119759.4
121.053383
129.997686
31/Oct/2013
CHF
127.4932
4007629
510945257.69
122.692378
131.725311
30/Oct/2013
CHF
130.4656
4007629
522857750.07
125.552904
134.818397
29/Oct/2013
CHF
129.9413
4007629
520756592.3
125.048356
134.270255
28/Oct/2013
CHF
131.0627
4007629
525250843.68
126.127553
130.708922
25/Oct/2013
CHF
129.8208
4007629
520273427.9
124.932335
134.123431
24/Oct/2013
CHF
129.5351
4007629
519128503.11
124.657406
133.82489
23/Oct/2013
CHF
128.2747
4026601
516510931.22
123.444471
132.4839
22/Oct/2013
CHF
128.4452
4026601
517197748.67
123.608618
132.660089
21/Oct/2013
CHF
126.991
4026601
511342076.51
122.209131
126.543239
18/Oct/2013
CHF
126.9025
4026601
510985770.01
122.123975
131.030346
17/Oct/2013
CHF
127.1649
4026601
512042436.11
122.376515
131.304417
16/Oct/2013
CHF
122.84
4026601
494627704.68
118.214449
126.816506
15/Oct/2013
CHF
122.5541
4102461
502773317.15
117.939283
126.517965
14/Oct/2013
CHF
124.0333
4102461
508841639.79
119.362774
123.548859
11/Oct/2013
CHF
122.102
4102461
500918594.27
117.504206
126.038341
10/Oct/2013
CHF
125.2977
4102461
514029075.51
120.57963
129.322297
09/Oct/2013
CHF
125.831
4083680
513853363.82
121.092772
129.870439
08/Oct/2013
CHF
128.2723
4083680
523822978.36
123.442175
132.430065
07/Oct/2013
CHF
127.7032
4083680
521499184.66
122.894558
127.22335
04/Oct/2013
CHF
126.3835
4083680
516109661.44
121.624483
130.462628
03/Oct/2013
CHF
126.9777
4083680
518536349.15
122.196347
131.089075
02/Oct/2013
CHF
126.0495
4083680
514745803.15
121.303081
130.120039
01/Oct/2013
CHF
124.5663
4083680
508688822.5
119.875716
128.583285
30/Sept/2013
CHF
127.9397
4083680
522464858.14
123.122125
127.530345
27/Sept/2013
CHF
129.3066
4083680
528046800.6
124.437541
133.594866
26/Sept/2013
CHF
128.5644
4083680
525015767.95
123.723259
132.802018
25/Sept/2013
CHF
127.5975
4083680
521067361.65
122.792793
131.779147
24/Sept/2013
CHF
126.7959
4102908
520231969.73
122.02139
130.932463
23/Sept/2013
CHF
127.6251
4102908
523634211.16
122.819392
127.195013
20/Sept/2013
CHF
130.1122
4102908
533838469.71
125.21282
134.417079
19/Sept/2013
CHF
131.6519
4102908
540155464.71
126.694483
136.037033
18/Sept/2013
CHF
125.5441
4102908
515095942.17
120.816725
129.718721
17/Sept/2013
CHF
126.627
4102908
519538737.96
121.858791
130.839475
16/Sept/2013
CHF
127.7596
4122349
526669477.82
122.948746
127.398101
13/Sept/2013
CHF
127.2429
4122349
524539681.92
122.451554
131.470817
12/Sept/2013
CHF
128.1704
4122349
528363136.26
123.344123
132.425171
11/Sept/2013
CHF
131.5816
4122349
542425303.19
126.626876
135.978304
10/Sept/2013
CHF
131.0579
4122349
540266331.94
126.122873
135.430162
09/Sept/2013
CHF
134.11
4161233
558063154.07
129.060108
133.759977
06/Sept/2013
CHF
133.821
4161233
556860269.81
128.781924
138.307906
05/Sept/2013
CHF
133.6217
4161233
556031159
128.59018
138.112141
04/Sept/2013
CHF
134.1177
4161233
558094856.4
129.067439
138.616236
03/Sept/2013
CHF
135.0336
4161233
561906364.21
129.948905
139.560802
02/Sept/2013
CHF
134.345
4161233
559040645.07
129.286167
133.981958
30/Aug/2013
CHF
134.6008
4161233
560105483.85
129.532471
139.086072
29/Aug/2013
CHF
135.8741
4161233
565403693.81
130.757758
140.383014
28/Aug/2013
CHF
137.0229
4161233
570184101.95
131.863297
141.567392
27/Aug/2013
CHF
137.0009
4161233
570092564.4
131.842127
141.542921
23/Aug/2013
CHF
132.9948
4161233
553422453.35
127.986924
137.387811
22/Aug/2013
CHF
132.8064
4161233
552638419.31
127.805604
137.192046
21/Aug/2013
CHF
131.6019
4161233
547626168.09
126.646449
135.939151
20/Aug/2013
CHF
132.521
4161233
551450695.74
127.530926
136.888611
19/Aug/2013
CHF
131.8391
4161233
548613384.28
126.874757
131.38431
16/Aug/2013
CHF
132.2554
4161233
550345684.27
127.275376
136.570493
15/Aug/2013
CHF
128.453
4161233
534522951.05
123.616141
132.669877
14/Aug/2013
CHF
128.1407
4161233
533223218.04
123.315559
132.346865
13/Aug/2013
CHF
128.3364
4161233
534037741.24
123.503929
132.547524
12/Aug/2013
CHF
129.524
4161233
538979539.18
124.646791
129.126718
09/Aug/2013
CHF
126.4616
4161233
526236349.95
121.699745
130.594769
08/Aug/2013
CHF
125.4321
4161233
521952306.42
120.708998
129.518062
07/Aug/2013
CHF
123.9332
4161233
515714850.25
119.266497
127.951943
06/Aug/2013
CHF
123.7441
4161233
514928031.21
119.084533
127.751284
05/Aug/2013
CHF
126.0388
4161233
524476856.79
121.292837
125.603363
02/Aug/2013
CHF
126.4834
4161233
526326896.02
121.720685
130.604557
31/Jul/2013
CHF
126.9851
4025545
511184319.18
122.203515
131.128228
30/Jul/2013
CHF
127.9058
4025545
514890424.15
123.089494
132.087476
29/Jul/2013
CHF
128.4422
4025545
517049684.73
123.605686
128.007368
26/Jul/2013
CHF
128.5683
4025545
517557394.42
123.727059
132.772654
25/Jul/2013
CHF
128.0908
4025545
515635080.43
123.267512
132.278347
24/Jul/2013
CHF
128.9558
4064315
524117016.52
124.099994
133.173972
23/Jul/2013
CHF
128.8145
4064315
523542573.83
123.963977
133.027148
22/Jul/2013
CHF
128.2192
4064315
521123130.42
123.391104
127.747603
19/Jul/2013
CHF
125.318
4064315
509331627.22
120.599121
129.27825
18/Jul/2013
CHF
124.143
4064315
504556391.79
119.468445
128.040037
17/Jul/2013
CHF
125.4622
4084419
512440295.45
120.737963
129.439756
16/Jul/2013
CHF
124.9169
4084419
510212871.65
120.213151
128.867144
15/Jul/2013
CHF
124.3122
4084419
507743224.03
119.631268
123.718887
12/Jul/2013
CHF
123.8395
4084419
505812338.87
119.176325
127.702342
11/Jul/2013
CHF
124.3451
4104522
510377265.4
119.662919
128.226014
10/Jul/2013
CHF
121.5571
4104522
498933787.06
116.979884
125.382528
09/Jul/2013
CHF
121.5613
4104522
498950885.19
116.983893
125.333587
08/Jul/2013
CHF
119.5481
4104522
490687746.08
115.046519
118.981722
05/Jul/2013
CHF
117.3315
4104522
481589588.99
112.913368
121.041442
04/Jul/2013
CHF
121.1838
4104522
497401480.95
116.62062
124.95674
03/Jul/2013
CHF
121.0081
4104522
496680562.94
116.451594
124.780551
02/Jul/2013
CHF
121.2527
4104522
497684473.73
116.68697
125.030151
01/Jul/2013
CHF
120.3047
4143344
498463752.11
115.774643
124.056221
28/Jun/2013
CHF
115.3695
4143344
478015718.3
111.025333
118.98591
27/Jun/2013
CHF
119.335
4162754
496762342.9
114.84149
123.043138
26/Jun/2013
CHF
119.6789
4182163
500516481.37
115.172376
123.395515
25/Jun/2013
CHF
123.8232
4220985
522655727.47
119.160634
127.672978
24/Jun/2013
CHF
124.599
4220985
525930342.98
119.907215
123.95976
21/Jun/2013
CHF
125.4307
4220985
529441035.01
120.70762
129.297826
20/Jun/2013
CHF
125.1652
4240127
530716497.99
120.452168
129.023756
19/Jun/2013
CHF
132.9426
4259275
566239149.61
127.93669
137.138211
18/Jun/2013
CHF
132.3703
4259275
563801302.65
127.38588
136.541128
17/Jun/2013
CHF
134.1003
4259275
571170240.3
129.050826
133.49549
14/Jun/2013
CHF
134.7245
4259275
573828783.94
129.6515
138.983295
13/Jun/2013
CHF
134.1317
4259275
571303696.1
129.080979
138.361742
12/Jun/2013
CHF
133.9153
4259275
570382132.21
128.87276
138.136612
11/Jun/2013
CHF
133.1045
4278421
569476936.87
128.092447
137.294823
10/Jun/2013
CHF
133.9495
4278421
573092445.66
128.905683
133.3538
07/Jun/2013
CHF
134.2079
4278421
574197745.12
129.154298
138.459624
06/Jun/2013
CHF
135.5081
4278421
579760640.2
130.40556
139.859343
05/Jun/2013
CHF
135.9048
4278421
581457763.51
130.787294
140.255767
04/Jun/2013
CHF
135.4976
4278421
579715912.83
130.3955
139.810402
03/Jun/2013
CHF
135.7948
4278421
580987182.09
130.681446
135.209937
31/May/2013
CHF
135.0539
4278421
577817622.35
129.968517
139.316096
30/May/2013
CHF
136.8393
4278421
585456255.2
131.686684
141.224803
29/May/2013
CHF
133.9108
4318719
578323267.82
128.868462
138.151294
28/May/2013
CHF
133.3411
4359017
581236264.04
128.320212
137.559105
24/May/2013
CHF
134.7007
4359017
587162431.18
129.628538
138.95393
23/May/2013
CHF
133.7582
4359017
583054211.36
128.721562
137.989788
22/May/2013
CHF
136.5241
4359017
595111084.74
131.383372
140.759862
21/May/2013
CHF
131.8298
4359017
574648193.97
126.865756
135.944045
17/May/2013
CHF
132.6188
4359017
578087560.39
127.625069
136.731999
16/May/2013
CHF
133.8225
4378772
585978182.77
128.783446
137.975106
15/May/2013
CHF
136.6093
4378772
598180774.56
131.465272
140.847956
14/May/2013
CHF
138.9284
4378772
608335849.16
133.697105
143.246076
13/May/2013
CHF
138.649
4397925
609767850
133.428201
137.949275
10/May/2013
CHF
138.2319
4397925
607933393.84
133.026789
142.521746
08/May/2013
CHF
142.375
4397925
626154437.46
137.013882
146.735585
07/May/2013
CHF
140.0492
4397925
615925829.48
134.775678
144.376618
06/May/2013
CHF
142.5077
4397925
626737972.2
137.14157
141.75601
03/May/2013
CHF
142.5078
4397925
626738746.33
137.141739
146.892197
02/May/2013
CHF
142.5109
4436229
632210836.17
137.144661
146.892197
30/Apr/2013
CHF
142.4921
4455381
634856752.29
137.126636
146.857939
29/Apr/2013
CHF
142.361
4493613
639715054.94
137.000443
141.581259
26/Apr/2013
CHF
142.7584
4493613
641500790.52
137.382873
147.107539
25/Apr/2013
CHF
140.7634
4512728
635226948.57
135.463042
145.071584
24/Apr/2013
CHF
138.5428
4512728
625206007.45
133.326062
142.825181
23/Apr/2013
CHF
136.5293
4531840
618728791.65
131.388339
140.764756
22/Apr/2013
CHF
138.152
4531840
626082554.04
132.949926
137.443914
19/Apr/2013
CHF
136.2907
4531840
617647462.14
131.158717
140.515156
18/Apr/2013
CHF
135.1519
4531840
612486616.38
130.062801
139.340566
17/Apr/2013
CHF
134.9867
4493620
606578853.49
129.90384
139.164378
16/Apr/2013
CHF
133.8244
4493620
601356049.37
128.785333
137.960424
15/Apr/2013
CHF
135.251
4493620
607766541.37
130.158193
134.577056
12/Apr/2013
CHF
148.5224
4513239
670316946.14
142.929848
153.509051
11/Apr/2013
CHF
151.3062
4513239
682881040.27
145.608856
156.460207
10/Apr/2013
CHF
152.25
4513239
687140453.76
146.517079
157.458608
09/Apr/2013
CHF
152.4635
4513239
688104400.45
146.722619
157.683738
08/Apr/2013
CHF
152.2518
4513239
687148927.07
146.518886
151.952959
05/Apr/2013
CHF
151.5976
4513239
684196122.45
145.889267
156.758749
04/Apr/2013
CHF
149.5154
4513239
674798937.76
143.885531
154.639594
03/Apr/2013
CHF
152.2327
4513239
687062605.38
146.500479
157.468396
02/Apr/2013
CHF
153.0754
4513239
690865907.83
147.311447
158.33955
28/Mar/2013
CHF
154.535
4513239
697453337.73
148.716092
159.817575
27/Mar/2013
CHF
154.9911
4513239
699511888.83
149.155031
160.292305
26/Mar/2013
CHF
154.5138
4513239
697357663.11
148.695691
159.788211
25/Mar/2013
CHF
154.6386
4513239
697920935.46
148.815796
154.323903
22/Mar/2013
CHF
155.4697
4513239
701671996.84
149.615625
160.771929
21/Mar/2013
CHF
156.0499
4513239
704290345.61
150.173928
161.369012
20/Mar/2013
CHF
155.4507
4513239
701586093.21
149.597308
160.742564
19/Mar/2013
CHF
155.767
4513239
703013784.18
149.90173
161.065577
18/Mar/2013
CHF
155.1087
4493760
697021464.85
149.268242
154.758419
15/Mar/2013
CHF
154.3061
4493760
693414683.22
148.495844
159.533716
14/Mar/2013
CHF
153.4012
4493760
689348097.76
147.624978
158.594045
13/Mar/2013
CHF
153.722
4493760
690789841.98
147.93373
158.917057
12/Mar/2013
CHF
154.1811
4493760
692852884.8
148.375534
159.396681
11/Mar/2013
CHF
152.7269
4493760
686317830.96
146.976042
152.378029
08/Mar/2013
CHF
153.0026
4493760
687556941.52
147.241399
158.17315
07/Mar/2013
CHF
152.7862
4493760
686584460.9
147.033141
157.94802
06/Mar/2013
CHF
152.2555
4493760
684199592.33
146.522417
157.399879
05/Mar/2013
CHF
152.8166
4493760
686721002.06
147.062381
157.977385
04/Mar/2013
CHF
152.2959
4493760
684381157.92
146.5613
151.924621
01/Mar/2013
CHF
153.0806
4493760
687907668.93
147.316508
158.226985
28/Feb/2013
CHF
153.7245
4493760
690800844.14
147.936086
158.858327
27/Feb/2013
CHF
155.2638
4493760
697718029.89
149.417384
160.439129
26/Feb/2013
CHF
153.9275
4493760
691713040.26
148.131406
159.068775
25/Feb/2013
CHF
153.5192
4493760
689878282.97
147.73849
153.095924
22/Feb/2013
CHF
152.5743
4493760
685632369.42
146.829221
157.669055
21/Feb/2013
CHF
152.6332
4493760
685896954.85
146.885882
157.717997
20/Feb/2013
CHF
153.7645
4493760
690980666.29
147.974567
158.877904
19/Feb/2013
CHF
155.6253
4493760
699342622.22
149.765293
160.801294
18/Feb/2013
CHF
155.9398
4493760
700755830.67
150.067933
155.471591
15/Feb/2013
CHF
156.0936
4493760
701447278.24
150.216008
161.256447
14/Feb/2013
CHF
159.4051
4493760
716328111.06
153.402761
164.638286
13/Feb/2013
CHF
159.3184
4493760
715938580.5
153.319343
164.540404
12/Feb/2013
CHF
159.5743
4493760
717088518.69
153.565604
164.790004
11/Feb/2013
CHF
160.0045
4493760
719021642.57
153.979585
159.462523
08/Feb/2013
CHF
161.5967
4493760
726176634.75
155.511838
166.870006
07/Feb/2013
CHF
161.5754
4493760
726081279.44
155.491417
166.845535
06/Feb/2013
CHF
162.186
4493760
728825055.3
156.079001
167.476877
05/Feb/2013
CHF
162.117
4493760
728514808.2
156.012561
167.403465
04/Feb/2013
CHF
161.4312
4493760
725432919.61
155.35257
160.827469
01/Feb/2013
CHF
161.734
4493760
726793844.12
155.644014
166.9581
31/Jan/2013
CHF
161.3179
4493760
724923890.22
155.24356
166.537206
30/Jan/2013
CHF
162.5232
4493760
730340154.24
156.403466
167.809678
29/Jan/2013
CHF
161.1725
4493760
724270378.2
155.103614
166.424641
28/Jan/2013
CHF
160.4873
4493760
721191462.38
154.44426
159.934823
25/Jan/2013
CHF
160.8444
4493760
722796255.86
154.787929
166.082052
24/Jan/2013
CHF
161.8584
4493760
727352962.44
155.763755
167.173442
23/Jan/2013
CHF
163.7495
4493760
735851053.61
157.583634
169.101726
22/Jan/2013
CHF
163.7776
4493760
735977307
157.610671
169.126197
21/Jan/2013
CHF
163.5139
4493760
734792250.11
157.356889
162.924479
18/Jan/2013
CHF
163.6302
4493760
735314738.52
157.468781
168.930432
17/Jan/2013
CHF
162.3065
4493760
729366287.93
156.194911
167.57476
16/Jan/2013
CHF
162.4262
4493760
729904410.72
156.310151
167.702007
15/Jan/2013
CHF
162.8354
4493760
731743073.74
156.703904
168.127796
14/Jan/2013
CHF
161.4678
4493760
725597393.38
155.387797
160.884145
11/Jan/2013
CHF
160.6112
4493760
721748387.15
154.563526
165.807981
10/Jan/2013
CHF
162.2934
4493760
729307806.08
156.182387
167.550289
09/Jan/2013
CHF
160.645
4493760
721900078.81
154.596011
165.847134
08/Jan/2013
CHF
160.4792
4493760
721155209.9
154.436496
165.670946
07/Jan/2013
CHF
159.4738
4493760
716637200.57
153.468958
158.839088
04/Jan/2013
CHF
159.7435
4493760
717848737.23
153.72841
164.86831
03/Jan/2013
CHF
162.7604
4493760
731406046.59
156.631729
168.029913
02/Jan/2013
CHF
164.0834
4493760
737351196.36
157.904892
169.473679
28/Dec/2012
CHF
160.6638
4493760
721984500.91
154.614104
165.847134
27/Dec/2012
CHF
160.4777
4493760
721148207.18
154.43501
165.646475
21/Dec/2012
CHF
160.1151
4493760
719518780.05
154.086066
165.250051
20/Dec/2012
CHF
160.023
4493760
719104787.23
153.997409
165.152169
19/Dec/2012
CHF
161.3979
4493760
725283437.37
155.320576
166.605723
18/Dec/2012
CHF
164.1381
4493760
737597386.11
157.957628
169.503044
17/Dec/2012
CHF
164.2997
4493760
738323519.94
158.11313
163.746281
14/Dec/2012
CHF
164.3503
4493760
738550622.55
158.161765
169.728174
13/Dec/2012
CHF
164.0167
4493760
737051599.51
157.840747
169.380691
12/Dec/2012
CHF
166.2724
4493760
747188096.92
160.011493
171.720082
11/Dec/2012
CHF
165.6748
4493760
744502949.77
159.436465
171.098528
10/Dec/2012
CHF
166.0035
4493760
745979790.95
159.752733
165.356822
07/Dec/2012
CHF
164.946
4493760
741227554.2
158.735034
170.251845
06/Dec/2012
CHF
164.2454
4493760
738079622.73
158.060899
169.522621
05/Dec/2012
CHF
164.2237
4493760
737982040.69
158.040002
169.49815
04/Dec/2012
CHF
164.5962
4493760
739655771.48
158.398434
169.874997
03/Dec/2012
CHF
166.7418
4493760
749297515.76
160.463229
166.088887
30/Nov/2012
CHF
167.3222
4493760
751905683.17
161.021772
172.708694
29/Nov/2012
CHF
167.2266
4493760
751476315.48
160.929752
172.610812
28/Nov/2012
CHF
165.5748
4493760
744053251.12
159.340091
170.917445
27/Nov/2012
CHF
169.2803
4493760
760705034.32
162.906095
174.749544
26/Nov/2012
CHF
169.7019
4454684
755968173.68
163.311786
169.050205
23/Nov/2012
CHF
168.1991
4454684
749273950.46
161.865633
173.574954
22/Nov/2012
CHF
167.8734
4454684
747822838.06
161.552149
173.227471
21/Nov/2012
CHF
167.2091
4454684
744863693.1
160.912885
172.532506
20/Nov/2012
CHF
168.0012
4454684
748392066.65
161.675119
173.359613
19/Nov/2012
CHF
167.8356
4454684
747654721.66
161.515831
167.127946
16/Nov/2012
CHF
166.2079
4454684
740403699.62
159.949393
171.499846
15/Nov/2012
CHF
165.8848
4454684
738964365.05
159.638453
171.147469
14/Nov/2012
CHF
167.3959
4454684
745695643.25
161.092611
172.718483
13/Nov/2012
CHF
167.4474
4415618
739383895.99
161.142245
172.767424
12/Nov/2012
CHF
168.3592
4415618
743410031.92
162.019706
167.595523
09/Nov/2012
CHF
168.6636
4415618
744754077.21
162.312629
173.966484
08/Nov/2012
CHF
166.5758
4415618
735535194.8
160.303454
171.837541
07/Nov/2012
CHF
166.4055
4415618
734783000.36
160.13952
171.661352
06/Nov/2012
CHF
164.0353
4415618
724317125.33
157.858574
169.228973
05/Nov/2012
CHF
163.303
4415618
721083842.33
157.153909
162.589147
02/Nov/2012
CHF
163.4697
4415618
721819680.38
157.314278
168.63189
01/Nov/2012
CHF
166.5114
4415618
735250632.91
160.241437
171.783705
31/Oct/2012
CHF
166.7793
4415618
736433877.18
160.499314
172.057776
30/Oct/2012
CHF
165.9144
4415618
732614423.28
159.666932
171.157258
29/Oct/2012
CHF
165.6314
4415618
731365177.05
159.394669
164.884523
26/Oct/2012
CHF
166.5226
4415618
735300245.98
160.252283
171.759235
25/Oct/2012
CHF
166.4823
4415618
735122311.43
160.213504
171.710293
24/Oct/2012
CHF
165.6107
4415618
731273805.29
159.374756
170.809775
23/Oct/2012
CHF
166.0506
4415618
733215837.57
159.798005
171.260034
22/Oct/2012
CHF
167.601
4415618
740062176.85
161.290105
166.806782
19/Oct/2012
CHF
168.5972
4415618
744460704.16
162.248725
173.873496
18/Oct/2012
CHF
169.1821
4415618
747043733.73
162.811674
174.475473
17/Oct/2012
CHF
169.7642
4415618
749614055.61
163.371853
175.07745
16/Oct/2012
CHF
169.5271
4415618
748566892.89
163.143633
174.82785
15/Oct/2012
CHF
168.5251
4415618
744142451.39
162.179365
167.708875
12/Oct/2012
CHF
171.5071
4415618
757310035.08
165.049125
176.868699
11/Oct/2012
CHF
171.725
4415618
758272021.98
165.258782
177.093828
10/Oct/2012
CHF
170.9722
4415618
754947784.16
164.534293
176.320557
09/Oct/2012
CHF
172.2136
4415618
760429328.09
165.728948
177.597923
08/Oct/2012
CHF
172.1688
4415618
760231853.17
165.68591
171.340859
05/Oct/2012
CHF
173.1872
4415618
764728585.83
166.665934
178.606112
04/Oct/2012
CHF
173.9412
4415618
768057725.62
167.391491
179.379384
03/Oct/2012
CHF
172.356
4415618
761058335.21
165.866034
177.739852
02/Oct/2012
CHF
172.3808
4415618
761167867.78
165.889906
177.764323
01/Oct/2012
CHF
173.5393
4415618
766283061.21
167.004718
178.914442
28/Sept/2012
CHF
172.475
4415618
761583758.11
165.980518
177.818158
27/Sept/2012
CHF
171.2052
4415618
755976600.08
164.758487
176.516322
26/Sept/2012
CHF
169.4171
4415618
748081374.89
163.037792
174.690814
25/Sept/2012
CHF
172.0411
4415618
759667915.62
165.562977
177.39237
24/Sept/2012
CHF
171.1664
4415618
755805437.25
164.721184
170.325414
21/Sept/2012
CHF
173.3149
4415618
765292453.43
166.788796
178.708889
20/Sept/2012
CHF
170.7213
4415618
753840133.42
164.292863
176.11011
19/Sept/2012
CHF
171.5812
4415618
757637128.52
165.120385
176.94211
18/Sept/2012
CHF
171.8412
4415618
758784945.25
165.370541
177.216181
17/Sept/2012
CHF
171.9834
4415618
759412979.31
165.507416
171.066925
14/Sept/2012
CHF
172.512
4415618
761747223.72
166.016144
177.818158
13/Sept/2012
CHF
168.5681
4454918
750957234.36
162.220759
173.65326
12/Sept/2012
CHF
168.9231
4454918
752538399.93
162.56232
174.030108
11/Sept/2012
CHF
168.91
4454918
752480081.53
162.549722
174.005637
10/Sept/2012
CHF
168.4787
4454918
750558707.33
162.13467
167.463279
07/Sept/2012
CHF
168.0989
4454918
748866594.23
161.769142
173.129589
06/Sept/2012
CHF
165.5216
4415624
730880993.71
159.288903
170.457398
05/Sept/2012
CHF
164.4597
4415624
726192342.12
158.267054
169.35622
04/Sept/2012
CHF
165.1413
4415624
729201903.12
158.92296
170.05608
03/Sept/2012
CHF
164.6414
4415624
726994673.37
158.441914
163.576253
31/Aug/2012
CHF
160.5187
4415624
708790382.21
154.474454
165.186428
30/Aug/2012
CHF
161.689
4376100
707567423.13
155.600774
166.380594
29/Aug/2012
CHF
161.6387
4376100
707346975.88
155.552295
166.331653
28/Aug/2012
CHF
162.4042
4336576
704278057.87
156.28898
167.134289
27/Aug/2012
CHF
162.3218
4336576
703920659.97
156.209668
161.195863
24/Aug/2012
CHF
162.3288
4336576
703951258.42
156.216458
167.036406
23/Aug/2012
CHF
162.1504
4336576
703177705.36
156.044796
166.860218
22/Aug/2012
CHF
159.9235
4336576
693520486.06
153.901727
164.550192
21/Aug/2012
CHF
159.6847
4336576
692485022.54
153.671943
164.300592
20/Aug/2012
CHF
157.3511
4336576
682364869.52
151.426142
156.213102
17/Aug/2012
CHF
157.3351
4336576
682295672.14
151.410786
161.848636
16/Aug/2012
CHF
156.3352
4316724
674855879.91
150.448518
160.815976
15/Aug/2012
CHF
156.0635
4316724
673682840.72
150.187007
160.541905
14/Aug/2012
CHF
155.677
4316724
672014489.14
149.815075
160.140587
13/Aug/2012
CHF
158.1004
4316724
682475985.74
152.147301
156.940443
10/Aug/2012
CHF
157.7196
4316724
680832069.78
151.780816
162.225484
09/Aug/2012
CHF
157.3804
4296873
676243549.23
151.454359
161.873107
08/Aug/2012
CHF
157.2114
4296873
675517459.52
151.291741
161.696918
07/Aug/2012
CHF
156.9953
4296873
674588947.09
151.083787
161.471789
06/Aug/2012
CHF
156.9315
4296873
674314779.61
151.022384
155.731356
03/Aug/2012
CHF
156.1915
4296873
671134900.31
150.310205
160.576164
02/Aug/2012
CHF
155.7366
4296873
669180498.06
149.872488
160.081858
31/Jul/2012
CHF
158.1125
4296873
679389135.86
152.158858
162.597437
30/Jul/2012
CHF
157.7282
4296873
677738037.19
151.788981
156.505927
27/Jul/2012
CHF
157.7484
4296873
677824643.95
151.808378
162.225484
26/Jul/2012
CHF
157.747
4296873
677818799.79
151.807069
162.201013
25/Jul/2012
CHF
156.1498
4296873
670956047.06
150.270059
160.522329
24/Jul/2012
CHF
154.4314
4296873
663572275.33
148.616359
158.750657
23/Jul/2012
CHF
153.3861
4296873
659080751.8
147.610419
152.132433
20/Jul/2012
CHF
153.7959
4296873
660841565.24
148.004778
158.045903
19/Jul/2012
CHF
154.5681
4296873
664159384.58
148.74785
158.828963
18/Jul/2012
CHF
153.718
4296873
660506649.87
147.929769
157.952915
17/Jul/2012
CHF
154.6911
4296873
664687866.25
148.866211
158.951316
16/Jul/2012
CHF
155.1351
4296873
666596005.08
149.293566
153.832711
13/Jul/2012
CHF
155.7043
4256719
662789327.57
149.841264
159.983975
12/Jul/2012
CHF
151.8573
4256719
646413727.79
146.139121
156.068677
11/Jul/2012
CHF
153.9058
4256719
655133606.53
148.110483
158.163362
10/Jul/2012
CHF
155.6897
4256719
662727500.3
149.827286
159.993764
09/Jul/2012
CHF
154.7078
4256719
658547615.79
148.882311
153.402919
06/Jul/2012
CHF
154.9115
4256719
659414657.11
149.078329
159.161763
05/Jul/2012
CHF
156.573
4256719
666487131.67
150.677251
160.8796
04/Jul/2012
CHF
157.4689
4217265
664087918
151.539409
161.843742
03/Jul/2012
CHF
157.8284
4217265
665604340.12
151.885444
162.249954
02/Jul/2012
CHF
155.3799
4217265
655278092.9
149.52908
154.111368
29/Jun/2012
CHF
155.9956
4197540
654797969.91
150.121667
160.355929
28/Jun/2012
CHF
152.1396
4197540
638612245.24
146.410862
156.425948
27/Jun/2012
CHF
153.6077
4197540
644774474.48
147.82364
157.938232
26/Jun/2012
CHF
153.8542
4177817
642774755.56
148.06087
158.187832
25/Jun/2012
CHF
153.3183
4177817
640535809.98
147.545137
152.075757
22/Jun/2012
CHF
152.9034
4177817
638802628.3
147.145905
157.130702
21/Jun/2012
CHF
154.5149
4177817
645535117.8
148.69671
158.794704
20/Jun/2012
CHF
156.3485
4177817
653195504.79
150.461253
160.718094
19/Jun/2012
CHF
158.696
4177817
663003033.89
152.720382
163.174943
18/Jun/2012
CHF
157.75
4177817
659050662.86
151.809967
156.51065
15/Jun/2012
CHF
158.883
4177817
663784005.47
152.900276
163.365814
14/Jun/2012
CHF
157.5664
4177817
658283481.78
151.63325
161.990566
13/Jun/2012
CHF
158.1502
4177817
660722536.32
152.195078
162.592543
12/Jun/2012
CHF
156.6091
4177817
654284057.7
150.711997
161.001953
11/Jun/2012
CHF
154.7091
4177817
646346127.2
148.883523
153.473764
08/Jun/2012
CHF
153.9711
4120013
634362914.52
148.173349
158.285715
07/Jun/2012
CHF
156.9348
4081475
640525553.55
151.025478
161.27113
06/Jun/2012
CHF
159.8052
3927315
627605286.28
153.787754
164.16845
05/Jun/2012
CHF
156.9345
3927315
616331258.43
151.025178
161.290706
04/Jun/2012
CHF
156.9302
3927315
616314477.03
151.021066
155.651065
01/Jun/2012
CHF
156.9625
3927315
616441300.53
151.052143
161.290706
31/May/2012
CHF
152.1416
3927315
597508174.59
146.412789
156.47489
30/May/2012
CHF
150.3495
3927315
590469824.59
144.68819
154.664064
29/May/2012
CHF
154.3146
3927315
606041903.62
148.503958
158.677245
25/May/2012
CHF
153.3295
3927315
602173322.63
147.556004
157.678844
24/May/2012
CHF
153.185
3927315
601605637.63
147.416899
157.576067
23/May/2012
CHF
151.1886
3927315
593765276.09
145.495704
155.613524
22/May/2012
CHF
154.6284
3927315
607274575.51
148.806011
159.024727
21/May/2012
CHF
155.6544
3927315
611303928.03
149.793359
154.437255
18/May/2012
CHF
155.378
3927315
610218346.81
149.52735
159.734375
16/May/2012
CHF
151.3005
3927315
594204686.43
145.603377
155.618418
15/May/2012
CHF
152.1103
3927315
597385170.68
146.38272
156.425948
14/May/2012
CHF
152.3316
3927315
598254322.87
146.595696
151.15005
11/May/2012
CHF
154.7718
3927315
607837777.94
148.944017
159.107928
10/May/2012
CHF
156.2921
3927315
613808267.33
150.407021
160.669153
09/May/2012
CHF
154.7266
3927315
607660222.24
148.900509
159.06388
08/May/2012
CHF
156.6888
3889507
609441996.98
150.788747
161.085153
07/May/2012
CHF
160.7671
3889507
625304572.56
154.713481
159.471969
04/May/2012
CHF
160.77
3889507
625316100.41
154.716333
165.250051
03/May/2012
CHF
160.1865
3889507
623046573.65
154.154805
164.648074
02/May/2012
CHF
161.1861
3870812
623920917.17
155.116708
165.680734
30/Apr/2012
CHF
161.4971
3870812
625124802.87
155.416013
160.213479
27/Apr/2012
CHF
162.6827
3796032
617548731.51
156.55696
167.251748
26/Apr/2012
CHF
161.7254
3683868
595775126.31
155.635734
166.248452
25/Apr/2012
CHF
160.2061
3683868
590178139.45
154.17362
164.672545
24/Apr/2012
CHF
161.3467
3609092
582315000.45
155.271245
165.856923
23/Apr/2012
CHF
159.3594
3590400
572163861.64
153.358764
158.083408
20/Apr/2012
CHF
160.5818
3590400
576553045.71
154.53521
165.078757
19/Apr/2012
CHF
161.4154
3590400
579545802.55
155.337368
165.930335
18/Apr/2012
CHF
160.8358
3590400
577464813.67
154.779594
165.328357
17/Apr/2012
CHF
160.01
3590400
574499803.34
153.984874
164.471886
16/Apr/2012
CHF
161.7877
3590400
580882615.12
155.695677
160.407122
13/Apr/2012
CHF
163.1296
3590400
585700667.9
156.987074
167.579654
12/Apr/2012
CHF
163.2969
3590400
586301044.51
157.147995
167.785207
11/Apr/2012
CHF
162.2777
3590400
582641831.38
156.167205
166.732971
10/Apr/2012
CHF
160.9048
3590400
577712418.15
154.84596
165.328357
05/Apr/2012
CHF
159.6318
3590400
573142138.3
153.620975
164.021627
04/Apr/2012
CHF
158.6421
3590400
569588448.4
152.668469
163.013437
03/Apr/2012
CHF
164.1142
3590400
589235770.92
157.934598
168.661255
02/Apr/2012
CHF
164.2622
3590400
589767016.2
158.07699
162.886695
30/Mar/2012
CHF
162.8163
3590400
584575674.51
156.685506
167.276218
29/Mar/2012
CHF
162.3355
3590400
582849414.95
156.222811
166.777018
28/Mar/2012
CHF
164.1335
3553148
583190474.08
157.95306
168.641678
27/Mar/2012
CHF
165.6806
3553148
588687869.16
159.441991
170.256739
26/Mar/2012
CHF
164.5436
3553148
584647801.81
158.347767
163.160629
23/Mar/2012
CHF
162.9824
3553148
579100442.32
156.845303
167.447513
22/Mar/2012
CHF
160.2043
3553148
569229533.72
154.171837
164.594239
21/Mar/2012
CHF
161.5503
3553148
574012208.03
155.467191
165.979276
20/Mar/2012
CHF
162.2869
3553148
576629546.01
156.176078
166.737865
19/Mar/2012
CHF
162.7803
3553148
578382551.91
156.650868
161.370614
16/Mar/2012
CHF
162.405
3553148
577048867.13
156.289649
166.870006
15/Mar/2012
CHF
161.4304
3553148
573586023
155.351761
165.871605
14/Mar/2012
CHF
161.0622
3553148
572277934.63
154.997475
165.499652
13/Mar/2012
CHF
165.6422
3553148
588551234.54
159.404984
170.163751
12/Mar/2012
CHF
166.3844
3553148
591188321.47
160.119221
164.945922
09/Mar/2012
CHF
165.4076
3553148
587717839.29
159.179265
169.919044
08/Mar/2012
CHF
165.6738
3497375
579423436.36
159.435407
170.173539
07/Mar/2012
CHF
164.4325
3497375
575082166.72
158.240854
168.930432
06/Mar/2012
CHF
163.5992
3497375
572167655.68
157.438891
168.07396
05/Mar/2012
CHF
167.141
3497375
584554863.52
160.847382
165.725216
02/Mar/2012
CHF
167.3377
3497375
585242841.06
161.036687
171.930529
01/Mar/2012
CHF
168.144
3497375
588062710.55
161.812609
172.645071
29/Feb/2012
CHF
173.5418
3497375
606940913.51
167.007176
178.307571
28/Feb/2012
CHF
174.5986
3478560
607351535.91
168.024112
179.418537
27/Feb/2012
CHF
173.7397
3478560
604364057.09
167.197625
172.271289
24/Feb/2012
CHF
174.2743
3440932
599666058.23
167.712083
179.071054
23/Feb/2012
CHF
174.2294
3440932
599511591.06
167.668882
179.022113
22/Feb/2012
CHF
171.8433
3440932
591301243.84
165.372646
176.521216
21/Feb/2012
CHF
171.4554
3440932
589966227.09
164.999275
176.119898
20/Feb/2012
CHF
170.0025
3440932
584967198.77
163.601167
168.502338
17/Feb/2012
CHF
169.0421
3384664
572150683.72
162.676879
173.609213
16/Feb/2012
CHF
168.0604
3384664
568827843.89
161.732112
172.610812
15/Feb/2012
CHF
170.0334
3384664
575506057.55
163.630897
174.632085
14/Feb/2012
CHF
168.9549
3384664
571855582.9
162.592975
173.521119
13/Feb/2012
CHF
168.7993
3384664
571328784.65
162.443193
167.26019
10/Feb/2012
CHF
167.9682
3384664
568516014.68
161.643451
172.468882
09/Feb/2012
CHF
171.5377
3384664
580597321.61
165.078472
176.173733
08/Feb/2012
CHF
171.3467
3384664
579950851.93
164.894664
175.973074
07/Feb/2012
CHF
169.2079
3384664
572711904.79
162.836449
173.756037
06/Feb/2012
CHF
168.6978
3384664
570985505.74
162.34559
167.198791
03/Feb/2012
CHF
170.1856
3384664
576020977.51
163.777302
174.774014
02/Feb/2012
CHF
171.8516
3384664
581659827.68
165.380569
176.496745
01/Feb/2012
CHF
170.783
3384664
578042961.77
164.352203
175.385779
31/Jan/2012
CHF
171.1759
3384664
579372987.41
164.730363
175.787098
30/Jan/2012
CHF
169.7799
3384664
574647765.6
163.386866
168.181174
27/Jan/2012
CHF
169.5036
3365361
570440689.44
163.12098
173.971378
26/Jan/2012
CHF
169.6009
3326755
564220554.41
163.214624
174.074155
25/Jan/2012
CHF
162.327
3326755
540022184.21
156.214652
166.429535
24/Jan/2012
CHF
163.8141
3326755
544969248.93
157.645712
167.995654
23/Jan/2012
CHF
164.766
3307456
544956156.35
158.561765
163.09923
20/Jan/2012
CHF
162.6271
3307456
537882037.07
156.503462
166.762335
19/Jan/2012
CHF
162.8226
3307456
538528661.09
156.691605
166.962994
18/Jan/2012
CHF
162.0485
3307456
535968320.9
155.946642
166.160358
17/Jan/2012
CHF
162.926
3307456
538870729.06
156.791134
167.065771
16/Jan/2012
CHF
161.4417
3307456
533961399.12
155.362704
159.769518
13/Jan/2012
CHF
160.8947
3307456
532152181.06
154.836289
165.005345
12/Jan/2012
CHF
163.4527
3307456
540612497.96
157.297923
167.604124
11/Jan/2012
CHF
160.8623
3307456
532044987.4
154.8051
164.956404
10/Jan/2012
CHF
161.0943
3307456
532812148.42
155.028315
165.210898
09/Jan/2012
CHF
158.9096
3307456
525586500.78
152.925923
157.299391
06/Jan/2012
CHF
159.0745
3307456
526131937.47
153.084624
163.150473
05/Jan/2012
CHF
157.3214
3307456
520333511.68
151.3975
161.3788
04/Jan/2012
CHF
158.7104
3269558
518912780.78
152.734204
162.80299
03/Jan/2012
CHF
157.2287
3269558
514068466.03
151.308352
161.27113
30/Dec/2011
CHF
150.6601
3269558
492591993.52
144.987061
154.590652
29/Dec/2011
CHF
150.6621
3269558
492598477.12
144.98897
154.590652
28/Dec/2011
CHF
154.6618
3269558
505675632.71
148.838034
158.633198
23/Dec/2011
CHF
158.2137
3269558
517288881.63
152.25622
162.24506
22/Dec/2011
CHF
158.2188
3269558
517305453.01
152.261097
162.24506
21/Dec/2011
CHF
158.3711
3269558
517803517.38
152.407695
162.396778
20/Dec/2011
CHF
158.9181
3269558
519591914.25
152.934083
162.954708
19/Dec/2011
CHF
157.4471
3269558
514782348.78
151.518459
155.759694
16/Dec/2011
CHF
157.0577
3269558
513509328.92
151.143765
160.997059
15/Dec/2011
CHF
155.0567
3269558
506966955.47
149.218116
158.990469
14/Dec/2011
CHF
157.956
3269558
516446286.73
152.008214
161.882895
13/Dec/2011
CHF
165.027
3269558
539565442.39
158.812991
168.989161
12/Dec/2011
CHF
163.7696
3269558
535454357.59
157.602955
161.805129
09/Dec/2011
CHF
168.6825
3269558
551517337.06
162.330852
172.728271
08/Dec/2011
CHF
169.277
3231990
547101674.77
162.902962
173.330248
07/Dec/2011
CHF
171.2916
3231990
553612659.55
164.841648
175.41025
06/Dec/2011
CHF
168.5953
3231990
544898477.28
162.246946
172.635283
05/Dec/2011
CHF
172.2215
3231990
556618109.69
165.73654
170.145941
02/Dec/2011
CHF
172.5254
3231990
557600212.47
166.028967
176.614204
01/Dec/2011
CHF
173.0225
3194962
552800285.4
166.507387
177.123193
30/Nov/2011
CHF
172.4331
3194962
550917316.32
165.940223
176.516322
29/Nov/2011
CHF
169.6152
3194962
541913991.91
163.228426
173.619001
28/Nov/2011
CHF
169.324
3194962
540983792.46
162.948243
167.255467
25/Nov/2011
CHF
166.7884
3194962
532882539.64
160.508087
170.765728
24/Nov/2011
CHF
167.2018
3194962
534203477.45
160.905963
171.176834
23/Nov/2011
CHF
166.0683
3176452
527507857.54
159.815081
170.012033
22/Nov/2011
CHF
167.8532
3176452
533177624.72
161.532808
171.842435
21/Nov/2011
CHF
168.1712
3176452
534187782.41
161.838848
166.126671
18/Nov/2011
CHF
169.878
3176452
539609274.91
163.481357
173.868601
17/Nov/2011
CHF
172.2198
3176452
547048055.49
165.735028
176.242251
16/Nov/2011
CHF
173.5711
3176452
551340392.2
167.035445
177.607711
15/Nov/2011
CHF
176.4669
3176452
560538735.83
169.822198
180.539291
14/Nov/2011
CHF
175.58
3176452
557721296.24
168.968619
173.338686
11/Nov/2011
CHF
175.3045
3176452
556846285.56
168.703524
179.31576
10/Nov/2011
CHF
173.6213
3176452
551499881.4
167.083764
177.612605
09/Nov/2011
CHF
176.3867
3176452
560283745.68
169.744945
180.446302
08/Nov/2011
CHF
177.508
3176452
563845524.89
170.824031
181.571951
07/Nov/2011
CHF
176.2098
3176452
559722098.21
169.574787
173.962122
04/Nov/2011
CHF
172.8599
2926874
505939208.66
166.351007
176.883381
03/Nov/2011
CHF
173.735
2909047
505403225.2
167.193117
177.798582
02/Nov/2011
CHF
172.25
2909047
501083297.04
165.764036
176.27651
01/Nov/2011
CHF
167.9049
2909047
488443122.24
161.582523
171.871799
31/Oct/2011
CHF
170.1804
2909047
495062679.76
163.772348
168.157559
28/Oct/2011
CHF
172.013
2909047
500394002.92
165.535995
176.19331
27/Oct/2011
CHF
169.801
2909047
493959003.18
163.407224
173.868601
26/Oct/2011
CHF
169.5151
2909047
493127265.45
163.132076
173.574954
25/Oct/2011
CHF
163.6893
2909047
476179777.75
157.525655
167.579654
24/Oct/2011
CHF
163.3313
2909047
475138449.73
157.181172
161.33283
21/Oct/2011
CHF
162.4336
2909047
472526863.51
156.31723
166.214194
20/Oct/2011
CHF
160.218
2909047
466081724.85
154.185105
163.97758
19/Oct/2011
CHF
163.3748
2909047
475265033.74
157.223048
167.261536
18/Oct/2011
CHF
161.2728
2909047
469150072.98
155.20015
165.09344
17/Oct/2011
CHF
166.2473
2853916
474455855.29
159.987374
164.331932
14/Oct/2011
CHF
165.8607
2853916
473352577.76
159.615347
169.879891
13/Oct/2011
CHF
163.7312
2853916
467274949.17
157.565959
167.672642
12/Oct/2011
CHF
166.2556
2835540
471424481.92
159.995379
170.325257
11/Oct/2011
CHF
164.4214
2835540
466223522.11
158.23024
168.431231
10/Oct/2011
CHF
164.2532
2835540
465746640.04
158.068393
162.348274
07/Oct/2011
CHF
163.3573
2835540
463206223.28
157.206208
167.330054
06/Oct/2011
CHF
161.6355
2835540
458323859.73
155.549197
165.617111
05/Oct/2011
CHF
159.8049
2835540
453133133.63
153.787532
163.801391
04/Oct/2011
CHF
161.9441
2835540
459198870.3
155.846164
165.935229
03/Oct/2011
CHF
163.7204
2835540
464235857.91
157.555653
161.852359
30/Sept/2011
CHF
160.1848
2835540
454210354.78
154.153127
164.090144
29/Sept/2011
CHF
159.5637
2835540
452449184.55
153.555393
163.370708
28/Sept/2011
CHF
162.5074
2835540
460796262.91
156.388283
166.395276
27/Sept/2011
CHF
164.0913
2835540
465287359.26
157.912503
168.025019
26/Sept/2011
CHF
158.0053
2764664
436831527.49
152.055684
156.250886
23/Sept/2011
CHF
167.2406
2764664
462364190.76
160.94329
171.137681
22/Sept/2011
CHF
170.5876
2764664
471617324.87
164.164192
174.470579
21/Sept/2011
CHF
177.8386
2764664
491664004.49
171.142195
181.743245
20/Sept/2011
CHF
178.4702
2764664
493410237.57
171.750037
182.359904
19/Sept/2011
CHF
177.9761
2764664
492044209.9
171.27454
175.497095
16/Sept/2011
CHF
178.0146
2764664
492150487.21
171.311534
181.85581
15/Sept/2011
CHF
176.862
2729210
482693420.46
170.202316
180.632279
14/Sept/2011
CHF
180.4281
2729210
492426163.32
173.634175
184.293083
13/Sept/2011
CHF
180.5799
2729210
492840486.63
173.780269
184.444801
12/Sept/2011
CHF
182.1421
2729210
497104000.12
175.283625
179.360506
09/Sept/2011
CHF
183.9651
2696348
496033991.03
177.038017
187.586827
08/Sept/2011
CHF
184.3207
2696348
496992823.14
177.380231
187.997934
07/Sept/2011
CHF
179.5877
2696348
484230864.64
172.825398
183.38767
06/Sept/2011
CHF
188.4374
2696348
508092788.42
181.341886
192.035585
05/Sept/2011
CHF
188.4401
2663484
501907152.8
181.344477
185.320928
02/Sept/2011
CHF
186.5456
2614191
487665887.91
179.521349
190.0241
01/Sept/2011
CHF
181.406
2614191
474230007.64
174.575284
184.616095
31/Aug/2011
CHF
180.6742
2614191
472316860.64
173.871009
183.867294
30/Aug/2011
CHF
181.8004
2614191
475260970.72
174.954828
185.017413
29/Aug/2011
CHF
178.0199
2614191
465378085.86
171.316704
174.892552
26/Aug/2011
CHF
178.0216
2582451
459731937.73
171.318271
181.229362
25/Aug/2011
CHF
172.0716
2582451
444366459.75
165.592353
175.155756
24/Aug/2011
CHF
176.1912
2582451
455005065.21
169.55681
179.330442
23/Aug/2011
CHF
186.7669
2582451
482316258.39
179.734277
190.131771
22/Aug/2011
CHF
186.9048
2566578
479705869.56
179.867071
183.630095
19/Aug/2011
CHF
183.9982
2566578
472245701.29
177.069859
187.298074
18/Aug/2011
CHF
181.6546
2534832
460463910.78
174.814524
184.880377
17/Aug/2011
CHF
178.2773
2534832
451903078.71
171.564416
181.444703
16/Aug/2011
CHF
177.5327
2534832
450015544.34
170.847816
180.68122
15/Aug/2011
CHF
173.2634
2534832
439193488.01
166.739236
170.056204
12/Aug/2011
CHF
173.0091
2534832
438549125.32
166.494605
175.909451
11/Aug/2011
CHF
175.41
2473120
433809988.83
168.805058
178.376088
10/Aug/2011
CHF
176.5858
2395975
423095262.2
169.93662
179.64856
09/Aug/2011
CHF
173.2997
2349700
407202389.16
166.77425
176.061168
08/Aug/2011
CHF
169.2196
2349700
397615389.77
162.847788
165.81023
05/Aug/2011
CHF
165.8905
2318868
384678158.25
159.643999
168.352925
04/Aug/2011
CHF
167.9614
2303449
386890520.99
161.636927
170.437821
03/Aug/2011
CHF
166.9378
2303449
384532675.12
160.651855
169.395373
02/Aug/2011
CHF
163.8424
2303449
377402640.85
157.673036
166.219088
29/Jul/2011
CHF
163.0915
2303449
375672899.04
156.950326
165.294099
28/Jul/2011
CHF
161.6783
2303449
372417744.39
155.590373
163.801391
27/Jul/2011
CHF
162.7972
2303449
374994944.44
156.667087
164.971086
26/Jul/2011
CHF
161.6091
2303449
372258328.36
155.523772
163.732873
25/Jul/2011
CHF
161.6894
2270755
367156988.78
155.601034
158.083408
22/Jul/2011
CHF
160.5699
2270755
364614813.06
154.52366
162.656166
21/Jul/2011
CHF
160.4727
2270755
364394233.32
154.430179
162.55339
20/Jul/2011
CHF
158.9801
2270755
361004860.04
152.993763
161.031318
19/Jul/2011
CHF
160.4773
2270755
364404643.76
154.434591
162.558284
18/Jul/2011
CHF
160.2999
2270755
364001894.64
154.263906
156.680678
15/Jul/2011
CHF
159.1392
2270755
361366218.65
153.146907
161.134094
14/Jul/2011
CHF
159.4832
2186565
348720435.73
153.477941
161.486471
13/Jul/2011
CHF
158.3692
2186565
346284586.38
152.405881
160.326564
12/Jul/2011
CHF
155.642
2186565
340321290.51
149.781331
157.468396
11/Jul/2011
CHF
156.1452
2186565
341421545.59
150.265572
152.453597
08/Jul/2011
CHF
154.7783
2186565
338432712.41
148.950135
156.562984
07/Jul/2011
CHF
153.4013
2152893
330256566.29
147.625021
155.153476
06/Jul/2011
CHF
153.3675
2152893
330183882.53
147.592532
155.129006
05/Jul/2011
CHF
151.6542
2152893
326495314.22
145.943738
153.391592
04/Jul/2011
CHF
150.1684
2152893
323296401.52
144.513821
146.56402
01/Jul/2011
CHF
148.9669
2152893
320709743.33
143.357582
150.655778
30/Jun/2011
CHF
151.2272
2152893
325576037.78
145.53282
152.960909
29/Jun/2011
CHF
151.0996
2085661
315142484.32
145.409961
152.833662
28/Jun/2011
CHF
150.5807
2085661
314060343.57
144.91065
152.295309
27/Jun/2011
CHF
150.4841
2085661
313858770.54
144.817642
146.871015
24/Jun/2011
CHF
152.1334
2085661
317298744.46
146.404881
153.885899
23/Jun/2011
CHF
152.9565
2085661
319015324
147.196929
154.722794
22/Jun/2011
CHF
155.8884
2085661
325130369.42
150.018473
157.727785
21/Jun/2011
CHF
155.1229
2085661
323533744.81
149.281774
156.949619
20/Jun/2011
CHF
155.0655
2085661
323413984.52
149.226515
151.386199
17/Jun/2011
CHF
154.412
2085661
322051068.96
148.597652
156.215501
16/Jun/2011
CHF
152.9646
2085661
319032334.29
147.204777
154.771735
15/Jun/2011
CHF
153.6289
2085661
320417767.94
147.844031
155.432441
14/Jun/2011
CHF
152.2552
2085661
317552746.46
146.52208
154.027828
10/Jun/2011
CHF
153.5993
2085661
320356046.07
147.815551
155.378606
09/Jun/2011
CHF
154.4624
2085661
322156212.45
148.646167
156.244866
08/Jun/2011
CHF
154.472
2085661
322176223.55
148.6554
156.244866
07/Jun/2011
CHF
155.2043
2085661
323703524.19
149.360112
156.978984
06/Jun/2011
CHF
155.6016
2085661
324532210.4
149.742476
151.882114
03/Jun/2011
CHF
154.7495
2085661
322755043.35
148.922473
156.469995
01/Jun/2011
CHF
154.1628
2085661
321531346.64
148.357847
155.833759
31/May/2011
CHF
154.4404
2085661
322110401.4
148.625029
156.10783
30/May/2011
CHF
154.1049
2085661
321410638.02
148.302194
150.304633
27/May/2011
CHF
154.1119
2085661
321425180.5
148.308904
155.750559
26/May/2011
CHF
152.6918
2085661
318463278.39
146.942251
154.301899
25/May/2011
CHF
153.4591
2085661
320063581.81
147.680648
155.084959
24/May/2011
CHF
153.5359
2085661
320223898.9
147.75462
155.163265
23/May/2011
CHF
151.9
2085661
316811839.24
146.18026
148.127332
20/May/2011
CHF
149.9319
2085661
312707156.16
144.286317
151.47799
19/May/2011
CHF
150.146
2085661
313153652.11
144.492335
151.70312
18/May/2011
CHF
150.5086
2085661
313909819.41
144.841238
152.060391
17/May/2011
CHF
148.6866
2085661
310109791.46
143.087866
150.244671
16/May/2011
CHF
150.9363
2085661
314801852.19
145.252832
147.182733
13/May/2011
CHF
151.437
2085661
315846193.35
145.734701
153.019639
12/May/2011
CHF
149.8011
2085661
312434237.52
144.16039
151.365425
11/May/2011
CHF
151.6715
2085661
316335283.97
145.960373
153.249663
10/May/2011
CHF
152.2268
2085661
317493473.11
146.494773
153.812487
09/May/2011
CHF
151.0923
2085661
315127259.82
145.402978
147.305531
06/May/2011
CHF
149.5543
2085661
311919501.49
143.922885
151.06199
05/May/2011
CHF
152.0002
2085661
317020800.32
146.276677
153.572675
04/May/2011
CHF
154.9908
2085661
323258290.98
149.15472
156.655972
03/May/2011
CHF
154.9153
2085661
323100798.72
149.082051
156.58256
02/May/2011
CHF
154.4444
2085661
322118659.89
148.628882
150.649412
29/Apr/2011
CHF
154.4739
2085661
322180178.39
148.657302
156.10783
28/Apr/2011
CHF
154.4965
2085661
322227315.6
148.679052
156.10783
27/Apr/2011
CHF
152.0719
2085661
317170484.57
146.345777
153.641193
26/Apr/2011
CHF
150.7149
2085661
314340135.61
145.039824
152.265944
21/Apr/2011
CHF
151.3845
2085661
315736727.91
145.684227
152.926651
20/Apr/2011
CHF
151.0902
2067879
312436229.91
145.401007
152.623215
19/Apr/2011
CHF
150.0701
2067879
310326908.99
144.419375
151.56119
18/Apr/2011
CHF
150.3237
2067879
310851312.88
144.663421
146.507344
15/Apr/2011
CHF
148.6908
2067879
307474494.24
143.091924
150.161471
14/Apr/2011
CHF
147.586
2067879
305189911.52
142.028729
149.040717
13/Apr/2011
CHF
146.7666
2067879
303495583.08
141.240225
148.203822
12/Apr/2011
CHF
146.0692
2067879
302053454.44
140.56909
147.494174
11/Apr/2011
CHF
147.7997
2067879
305631933.02
142.234436
144.027771
08/Apr/2011
CHF
147.9558
2067879
305954722.65
142.384655
149.397988
07/Apr/2011
CHF
146.965
2067879
303905832.74
141.431146
148.389799
06/Apr/2011
CHF
147.1667
2067879
304322987.21
141.625281
148.595352
05/Apr/2011
CHF
144.3888
2067879
298578666.12
138.951999
145.771443
04/Apr/2011
CHF
144.5848
2067879
298983860.55
139.140568
140.87281
01/Apr/2011
CHF
142.8398
2067879
295375492.98
137.461312
144.215112
31/Mar/2011
CHF
144.9321
2067879
299701966.91
139.474759
146.383209
30/Mar/2011
CHF
143.5976
2067879
296942387.8
138.190495
145.022643
29/Mar/2011
CHF
142.7971
2067879
295287115.16
137.420167
144.205324
28/Mar/2011
CHF
142.7746
2067879
295240695.47
137.398564
139.115855
25/Mar/2011
CHF
144.6854
2067879
299191937.94
139.237386
146.094455
24/Mar/2011
CHF
145.7871
2067879
301470035.94
140.297563
147.224998
23/Mar/2011
CHF
145.0526
2067879
299951193.68
139.590727
146.461515
22/Mar/2011
CHF
143.7099
2067879
297174690.25
138.298603
145.086266
21/Mar/2011
CHF
144.3102
2031425
293155364.1
138.876304
140.603599
18/Mar/2011
CHF
143.1189
2031425
290735375.92
137.729884
144.474501
17/Mar/2011
CHF
141.5195
2031425
287486351.43
136.190726
142.815393
16/Mar/2011
CHF
141.3519
2031425
287145807.13
136.0294
142.639205
15/Mar/2011
CHF
141.2047
2031425
286846685.51
135.887698
142.487487
14/Mar/2011
CHF
143.3823
2031425
291270377.28
137.98333
139.625939
11/Mar/2011
CHF
142.3119
1994505
283841770.39
136.953229
143.593559
10/Mar/2011
CHF
142.4845
1994505
284186029.79
137.119333
143.769747
09/Mar/2011
CHF
144.2704
1994505
287747938.78
138.837949
145.585467
08/Mar/2011
CHF
143.7981
1994505
286806047.65
138.383488
145.105843
07/Mar/2011
CHF
144.9185
1994505
289040760.01
139.461733
141.146743
04/Mar/2011
CHF
143.8777
1994505
286964862.72
138.460116
145.193937
03/Mar/2011
CHF
143.3309
1994505
285874132.21
137.93384
144.636007
02/Mar/2011
CHF
144.7267
1976046
285986605.41
139.277108
146.074879
01/Mar/2011
CHF
143.2609
1976046
283090083.93
137.866485
144.587066
28/Feb/2011
CHF
142.3173
1956881
278497980.29
136.958418
138.572711
25/Feb/2011
CHF
141.5048
1956881
276908103.01
136.176489
142.727299
24/Feb/2011
CHF
142.366
1956881
278593256.85
137.005205
143.647394
23/Feb/2011
CHF
142.1743
1956881
278218185.59
136.820755
143.422264
22/Feb/2011
CHF
141.3952
1956881
276693534.96
136.07097
142.590264
21/Feb/2011
CHF
141.6153
1956881
277124225.8
136.282773
137.798139
18/Feb/2011
CHF
139.7125
1956881
273400821.12
134.451695
140.813697
17/Feb/2011
CHF
139.2716
1956881
272538025.65
134.027394
140.358544
16/Feb/2011
CHF
138.5079
1956881
271043450.06
133.292399
139.585272
15/Feb/2011
CHF
138.6607
1956881
271342570.72
133.439499
139.73699
14/Feb/2011
CHF
137.889
1956881
269832425.34
132.696847
134.090587
11/Feb/2011
CHF
137.7978
1956881
269653977.1
132.609091
138.84626
10/Feb/2011
CHF
136.6722
1956881
267451217.87
131.525829
137.745082
09/Feb/2011
CHF
137.8651
1956881
269785576.1
132.673808
138.949036
08/Feb/2011
CHF
137.7027
1956881
269467800.67
132.517534
138.797319
07/Feb/2011
CHF
136.0697
1956881
266272284.19
130.946059
132.371416
04/Feb/2011
CHF
136.8405
1956881
267780642.97
131.687832
137.931059
03/Feb/2011
CHF
134.0907
1956881
262399472.09
129.041507
135.156091
02/Feb/2011
CHF
134.9968
1956881
264172685.56
129.913529
136.08108
01/Feb/2011
CHF
134.4493
1956881
263101320.17
129.386658
135.52315
31/Jan/2011
CHF
134.0222
1956881
262265587.32
128.975665
130.340528
28/Jan/2011
CHF
133.2378
1956881
260730561.73
128.220809
134.250679
27/Jan/2011
CHF
134.7765
1956881
263741599.14
129.701562
135.821692
26/Jan/2011
CHF
134.1315
1956881
262479350.78
129.08082
135.156091
25/Jan/2011
CHF
133.7381
1956881
261709472.74
128.702213
134.749879
24/Jan/2011
CHF
135.6094
1956881
265371517.22
130.503116
131.894394
21/Jan/2011
CHF
135.6328
1956881
265417329.58
130.525645
136.722211
20/Jan/2011
CHF
135.8148
1956881
265773359.05
130.700731
136.92287
19/Jan/2011
CHF
138.5084
1956881
271044462.27
133.292929
139.644002
18/Jan/2011
CHF
138.2592
1956881
270556829.29
133.053123
139.389507
17/Jan/2011
CHF
137.3505
1956881
268778654.45
132.178661
133.632456
14/Jan/2011
CHF
138.0248
2200722
303754239.82
132.827547
139.135013
13/Jan/2011
CHF
139.5155
2200722
307034868.22
134.262121
140.608144
12/Jan/2011
CHF
139.2277
2200722
306401514.23
133.985164
140.329179
11/Jan/2011
CHF
138.7305
2163208
300102900.24
133.506651
139.849555
10/Jan/2011
CHF
138.1517
2163208
298850772.07
132.949617
134.392859
07/Jan/2011
CHF
138.0416
2163208
298612738.85
132.843723
139.135013
06/Jan/2011
CHF
138.1971
2163208
298948973.35
132.993304
139.286731
05/Jan/2011
CHF
138.1453
2163208
298837078.32
132.943525
139.23779
04/Jan/2011
CHF
140.2359
2163208
303359500.35
134.955413
141.366733
03/Jan/2011
CHF
141.944
2163208
307054327.14
136.599129
138.109857
31/Dec/2010
CHF
141.9441
2163208
307054644.94
136.599271
143.113935
30/Dec/2010
CHF
141.9615
2163208
307092208.42
136.616004
143.113935
29/Dec/2010
CHF
142.6749
2163208
308635390.41
137.302519
143.823582
28/Dec/2010
CHF
138.8011
2163208
300255679.19
133.57464
139.859343
27/Dec/2010
CHF
138.7787
2163208
300207265.33
133.553102
134.969064
23/Dec/2010
CHF
138.7892
2163208
300229977.71
133.563206
139.859343
22/Dec/2010
CHF
140.1532
2163208
303180551.51
134.875827
141.24438
21/Dec/2010
CHF
139.7503
2163208
302308963.85
134.488084
140.838168
20/Dec/2010
CHF
139.4419
2163208
301641785.86
134.191276
135.620838
17/Dec/2010
CHF
138.2705
2163208
299107809.57
133.063987
139.369931
16/Dec/2010
CHF
137.7154
2144160
295283867.34
132.529815
138.812001
15/Dec/2010
CHF
140.3373
2144160
300905623.57
135.052981
141.459721
14/Dec/2010
CHF
140.9174
2144160
302149387.37
135.611209
142.047016
13/Dec/2010
CHF
141.3929
2144160
303169067.76
136.068864
137.519482
10/Dec/2010
CHF
139.0715
2144160
298191602.98
133.83487
140.118732
09/Dec/2010
CHF
140.6592
2144160
301595743.17
135.362722
141.74358
08/Dec/2010
CHF
140.091
2144160
300377516.87
134.815955
141.16118
07/Dec/2010
CHF
143.5055
2104746
302042596.92
138.101871
144.704525
06/Dec/2010
CHF
143.044
2104746
301071193.74
137.65772
139.177254
03/Dec/2010
CHF
141.87
2104746
298600407.18
136.528011
141.567392
02/Dec/2010
CHF
140.4567
2045637
287323341.36
135.167848
141.567392
01/Dec/2010
CHF
140.1102
2045637
286614566.16
134.834413
141.215015
30/Nov/2010
CHF
139.9099
2045637
286204850.88
134.641667
141.009462
29/Nov/2010
CHF
137.2425
2045637
280748244.88
132.074633
133.486044
26/Nov/2010
CHF
137.0445
2045637
280343221.49
131.884095
138.12193
25/Nov/2010
CHF
138.9071
2045637
284153430.13
133.676562
139.991484
24/Nov/2010
CHF
138.8174
2045637
283969957.41
133.590249
139.913178
23/Nov/2010
CHF
139.327
2045637
285012385.27
134.080647
140.422167
22/Nov/2010
CHF
137.1968
2045637
280654808.21
132.030677
133.443537
19/Nov/2010
CHF
135.7778
2045637
277752162.48
130.665162
136.86414
18/Nov/2010
CHF
136.5715
2045637
279375679.31
131.428926
137.656988
17/Nov/2010
CHF
135.2837
2006543
271452514.12
130.189612
136.350257
16/Nov/2010
CHF
136.4496
2006543
273791995.85
131.311635
137.524847
15/Nov/2010
CHF
138.4559
2006543
277817701.62
133.242379
134.643178
12/Nov/2010
CHF
140.498
2006543
281915293.96
135.207599
141.57718
11/Nov/2010
CHF
141.5054
2006543
283936725.26
136.177085
142.600052
10/Nov/2010
CHF
140.7047
2006543
282330048.12
135.406516
141.787627
09/Nov/2010
CHF
143.7344
2006543
288409171.82
138.322086
144.939442
08/Nov/2010
CHF
140.5141
2006543
281947566.9
135.223077
136.688235
05/Nov/2010
CHF
141.2167
2006543
283357425.82
135.89925
142.36024
04/Nov/2010
CHF
139.8033
2006543
280521431.32
134.539097
140.887109
03/Nov/2010
CHF
136.2752
2006543
273442065.49
131.143808
137.329082
02/Nov/2010
CHF
136.8331
2006543
274561531.33
131.680707
137.891906
01/Nov/2010
CHF
137.2294
2006543
275356768.28
132.062106
138.244283
29/Oct/2010
CHF
136.4285
2006543
273749715.1
131.291436
137.446541
28/Oct/2010
CHF
135.0792
2006543
271042173.23
129.992888
136.095763
27/Oct/2010
CHF
134.1528
2006543
269183282.99
129.101357
135.185456
26/Oct/2010
CHF
134.6741
2006543
270229304.14
129.603033
135.699339
25/Oct/2010
CHF
135.495
2025773
274482041.71
130.393022
131.752704
22/Oct/2010
CHF
134.0018
2025773
271457172.77
128.956054
135.004373
21/Oct/2010
CHF
136.0926
2179613
296629113.05
130.968115
137.17247
20/Oct/2010
CHF
135.6332
2179613
295627844.14
130.526033
136.712422
19/Oct/2010
CHF
135.6716
2179613
295711487.1
130.562963
136.712422
18/Oct/2010
CHF
138.5723
2198655
304672649.9
133.354469
134.770699
15/Oct/2010
CHF
138.6016
2198655
304736994.85
133.382633
139.678261
14/Oct/2010
CHF
139.1775
2198655
306003297.85
133.93689
140.270449
13/Oct/2010
CHF
138.4292
2217695
306993701.08
133.216752
139.482496
12/Oct/2010
CHF
136.7336
2217695
303233403.64
131.585009
137.749976
11/Oct/2010
CHF
137.0481
2217695
303930840.62
131.887655
133.226279
08/Oct/2010
CHF
136.0428
2217695
301701399.96
130.920212
137.03054
07/Oct/2010
CHF
136.4037
1989251
271341216.92
131.267549
137.387811
06/Oct/2010
CHF
136.5523
1989251
271636700.99
131.410496
137.544423
05/Oct/2010
CHF
134.9492
1989251
268447810.93
129.867797
135.91468
04/Oct/2010
CHF
133.3121
1910195
254652085.4
128.29234
129.499835
01/Oct/2010
CHF
133.5879
1910195
255178967.7
128.55778
134.470914
30/Sept/2010
CHF
132.6868
1910195
253457569.98
127.690549
133.526348
29/Sept/2010
CHF
132.7339
1910195
253547631.32
127.735914
133.580184
28/Sept/2010
CHF
131.4104
1910195
251019544.15
126.462277
132.204935
27/Sept/2010
CHF
131.7218
1910195
251614402.08
126.761963
127.875124
24/Sept/2010
CHF
131.7264
1910195
251623044.34
126.766317
132.508371
23/Sept/2010
CHF
131.111
1910195
250447533.47
126.174101
131.872135
22/Sept/2010
CHF
131.3877
1910195
250976120.18
126.4404
132.1511
21/Sept/2010
CHF
129.552
1910195
247469525.98
124.673797
130.296227
20/Sept/2010
CHF
129.9902
1910195
248306549.96
125.095486
126.160676
17/Sept/2010
CHF
129.4771
1910195
247326456.82
124.60172
130.198345
16/Sept/2010
CHF
129.331
1810720
234182247.79
124.461158
130.046627
15/Sept/2010
CHF
128.7618
1810720
233151626.02
123.913412
129.478909
14/Sept/2010
CHF
128.6077
1810720
232872466.66
123.765047
129.327191
13/Sept/2010
CHF
126.4225
1810720
228915767.01
121.662174
122.689274
10/Sept/2010
CHF
126.6912
1790828
226882071.65
121.920706
127.413589
09/Sept/2010
CHF
127.5665
1790828
228449722.78
122.763122
128.294531
08/Sept/2010
CHF
127.5693
1790828
228454655.63
122.765773
128.294531
07/Sept/2010
CHF
127.7485
1790828
228775625.45
122.938254
128.475614
06/Sept/2010
CHF
127.0021
1790828
227438830.42
122.219894
123.21825
03/Sept/2010
CHF
126.175
1790828
225957717.07
121.423981
126.816506
02/Sept/2010
CHF
126.9594
1790828
227362451.76
122.17885
127.638719
01/Sept/2010
CHF
126.7732
1790828
227028924.99
121.999621
127.433166
31/Aug/2010
CHF
126.7205
1790828
226934551.34
121.948907
127.384224
30/Aug/2010
CHF
125.6479
1790828
225013822.53
120.916706
121.858027
27/Aug/2010
CHF
125.6586
1790828
225032857.54
120.926935
126.273259
26/Aug/2010
CHF
125.8557
1709708
215176458.67
121.116635
126.478812
25/Aug/2010
CHF
125.917
1709708
215281303.61
121.17565
126.532647
24/Aug/2010
CHF
124.3637
1709708
212625543.68
119.680799
124.951846
23/Aug/2010
CHF
124.7726
1709708
213324781.25
120.074379
120.974826
20/Aug/2010
CHF
124.5326
1709708
212914302.81
119.843333
125.103563
19/Aug/2010
CHF
125.5278
1688928
212007379.59
120.801083
126.131329
18/Aug/2010
CHF
124.0309
1688928
209479275.55
119.360578
124.56521
17/Aug/2010
CHF
124.8353
1688928
210837795.9
120.134658
125.382528
16/Aug/2010
CHF
124.576
1688928
210399850.28
119.885118
120.752846
13/Aug/2010
CHF
123.6896
1688928
208902804.24
119.032107
124.193257
12/Aug/2010
CHF
123.5606
1688928
208684922.33
118.907958
124.066009
11/Aug/2010
CHF
122.8168
1605824
197222181.98
118.192196
123.302526
10/Aug/2010
CHF
121.5036
1605824
195113360.05
116.928411
121.976219
09/Aug/2010
CHF
122.5962
1605824
196867850.87
117.97985
118.759741
06/Aug/2010
CHF
123.078
1605824
197641541.22
118.443511
123.552126
05/Aug/2010
CHF
121.5934
1605824
195257647.66
117.014881
122.010478
04/Aug/2010
CHF
122.3076
1605824
196404500.4
117.702172
122.72502
03/Aug/2010
CHF
121.0771
1605824
194428491.37
116.51798
121.481913
02/Aug/2010
CHF
121.1757
1605824
194586785.07
116.612843
117.333396
30/Jul/2010
CHF
119.2421
1605824
191481847.64
114.752088
119.607464
29/Jul/2010
CHF
118.5949
1605824
190442498.8
114.129223
118.936969
28/Jul/2010
CHF
118.0325
1605824
189539405.19
113.588013
118.383933
27/Jul/2010
CHF
119.1499
1605824
191333708.53
114.663311
119.504687
26/Jul/2010
CHF
120.7809
1543856
186468372.42
116.232967
116.879989
23/Jul/2010
CHF
121.4769
1543856
187542799.8
116.902699
121.829395
22/Jul/2010
CHF
122.406
1543856
188977271.31
117.796861
122.759279
21/Jul/2010
CHF
121.5884
1543856
187715016.84
117.010048
121.946854
20/Jul/2010
CHF
120.7429
1543856
186409687.79
116.196386
121.0757
19/Jul/2010
CHF
120.5317
1915628
230893803.79
115.993068
116.643839
16/Jul/2010
CHF
121.3837
1915628
232526041.11
116.813047
121.71683
15/Jul/2010
CHF
123.2799
1915628
236158401.85
118.63782
123.650009
14/Jul/2010
CHF
123.1724
1915628
235952452.53
118.534358
123.552126
13/Jul/2010
CHF
124.088
1915628
237706507.9
119.415535
124.477116
12/Jul/2010
CHF
123.0993
1915628
235812382.21
118.463992
119.095074
09/Jul/2010
CHF
123.4161
1915628
236419306.5
118.768889
123.742997
08/Jul/2010
CHF
121.9395
1915628
233590705.46
117.347898
122.171984
07/Jul/2010
CHF
121.9171
1915628
233547776.09
117.326332
122.147513
06/Jul/2010
CHF
122.0887
1915628
233876487.68
117.491465
122.328596
05/Jul/2010
CHF
123.3387
1893923
233593950.81
118.694394
119.331224
02/Jul/2010
CHF
122.7042
1893923
232392226.02
118.08377
122.994196
01/Jul/2010
CHF
125.8843
1893923
238415186.39
121.144173
126.331988
30/Jun/2010
CHF
126.8734
1893923
240288506.83
122.09605
127.340177
29/Jun/2010
CHF
125.9347
1872218
235777184.84
121.192665
126.376035
28/Jun/2010
CHF
128.5711
1872218
240713220
123.729854
124.578473
25/Jun/2010
CHF
127.9048
1872218
239465694.79
123.088609
128.38752
24/Jun/2010
CHF
126.1217
1872218
236127295.11
121.372627
126.581588
23/Jun/2010
CHF
125.1322
1872218
234274682.93
120.420359
125.592976
22/Jun/2010
CHF
126.1041
1827078
230402024.23
121.355699
126.5718
21/Jun/2010
CHF
127.9393
1827078
233755016.79
123.121763
123.973929
18/Jun/2010
CHF
128.0935
1804511
231146137.85
123.270195
128.622438
17/Jun/2010
CHF
127.0209
1804511
229210611.05
122.237979
127.501683
16/Jun/2010
CHF
125.9789
1804511
227330388.81
121.235257
126.439659
15/Jun/2010
CHF
125.0328
1781949
222802155.63
120.324785
125.470623
14/Jun/2010
CHF
124.9007
1781949
222566679.82
120.197615
120.960657
11/Jun/2010
CHF
124.5021
1781949
221856403.95
119.814029
124.966528
10/Jun/2010
CHF
124.2691
1781949
221441123.58
119.589756
124.712034
09/Jun/2010
CHF
125.8825
1736827
218636115.81
121.14244
126.351565
08/Jun/2010
CHF
127.1436
1736827
220826491.44
122.356089
127.624036
07/Jun/2010
CHF
124.079
1736827
215503778.41
119.406867
120.124687
04/Jun/2010
CHF
122.9185
1736827
213488133.19
118.290033
123.297632
03/Jun/2010
CHF
124.077
1736827
215500344.16
119.404964
124.48201
02/Jun/2010
CHF
124.0875
1668598
207052121.21
119.415016
124.48201
01/Jun/2010
CHF
125.365
1668598
209183741.57
120.644404
125.798529
31/May/2010
CHF
123.3302
1668598
205788553.23
118.686267
119.402069
28/May/2010
CHF
123.3404
1668598
205805523.8
118.696059
123.728315
27/May/2010
CHF
123.7001
1623118
200779916.4
119.042261
124.085586
26/May/2010
CHF
123.8041
1623118
200948713.25
119.14234
124.188362
25/May/2010
CHF
122.4163
1623118
198696033.65
117.806728
122.783749
21/May/2010
CHF
120.564
1623118
195689599.05
116.024216
120.879935
20/May/2010
CHF
121.8434
1623118
197766162.41
117.255408
122.127937
19/May/2010
CHF
122.1643
1623118
198287144.58
117.564298
122.436266
18/May/2010
CHF
124.4803
1623118
202046194.35
119.793036
124.707139
17/May/2010
CHF
126.4883
1623118
205305400.55
121.725417
122.250035
14/May/2010
CHF
126.5372
1623118
205384875.69
121.772538
126.733306
12/May/2010
CHF
126.6186
1623118
205516953.05
121.850846
126.836083
11/May/2010
CHF
125.0979
1623118
203048696.92
120.387419
125.299328
10/May/2010
CHF
122.4242
1623118
198708854.51
117.81433
118.344118
07/May/2010
CHF
123.0391
1623118
199706960.26
118.406106
123.219326
06/May/2010
CHF
121.2555
1623118
196811908.9
116.689632
121.472124
05/May/2010
CHF
119.1516
1559878
185861994.32
114.66502
119.411699
04/May/2010
CHF
121.2078
1559878
189069324.78
116.643739
121.491701
03/May/2010
CHF
120.5799
1559878
188089966.35
116.039537
116.667454
30/Apr/2010
CHF
120.5595
1559878
188058130.52
116.019896
120.894618
29/Apr/2010
CHF
119.2971
1559878
186088914.78
114.805043
119.617252
28/Apr/2010
CHF
118.7155
1559878
185181768.27
114.245391
119.029957
27/Apr/2010
CHF
117.5392
1373713
161465076.86
113.113305
117.840685
26/Apr/2010
CHF
118.0775
1332349
157320494.85
113.631411
114.216219
23/Apr/2010
CHF
116.5301
1332349
155258727.23
112.142211
116.81292
22/Apr/2010
CHF
115.9325
1332349
154462526.8
111.567122
116.225625
21/Apr/2010
CHF
116.8982
1332349
155749245.75
112.496509
117.184873
20/Apr/2010
CHF
117.0816
1332349
155993530.11
112.672954
117.361061
19/Apr/2010
CHF
116.2126
1332349
154835757.39
111.836704
112.416757
16/Apr/2010
CHF
117.7805
1332349
156924748.87
113.345566
118.060921
15/Apr/2010
CHF
118.0868
1332349
157332811.11
113.640307
118.369251
14/Apr/2010
CHF
118.0112
1332349
157232138.74
113.567592
118.290945
13/Apr/2010
CHF
117.4554
1332349
156491624.86
113.032724
117.72812
12/Apr/2010
CHF
118.543
1291039
153043693.33
114.079385
114.650734
09/Apr/2010
CHF
117.923
1291039
152243256.16
113.482736
118.173486
08/Apr/2010
CHF
117.4634
1291039
151649833.73
113.040396
117.713438
07/Apr/2010
CHF
116.8456
1291039
150852163.53
112.44581
117.096779
06/Apr/2010
CHF
115.8822
1291039
149608471.72
111.518757
116.147319
01/Apr/2010
CHF
114.8925
1291039
148330634.1
110.566252
115.178283
31/Mar/2010
CHF
114.0956
1291039
147301848.83
109.799391
114.360964
30/Mar/2010
CHF
113.2429
1291039
146200958.67
108.978736
113.499599
29/Mar/2010
CHF
113.2942
1291039
146267288.7
109.028179
109.582959
26/Mar/2010
CHF
112.1719
1291039
144818279.8
107.948082
112.427786
25/Mar/2010
CHF
111.8113
1208467
135120246.41
107.601058
112.070515
24/Mar/2010
CHF
111.5843
1208467
134845959.62
107.382634
111.840491
23/Mar/2010
CHF
112.6927
1208467
136185394.92
108.449274
112.956351
22/Mar/2010
CHF
112.2893
1208467
135697933.37
108.061091
108.586407
19/Mar/2010
CHF
113.1162
1145326
129554901.96
108.856819
113.362563
18/Mar/2010
CHF
114.8498
1145326
131540470.35
110.525167
115.129341
17/Mar/2010
CHF
114.7465
1145326
131422137.77
110.425739
115.026565
16/Mar/2010
CHF
115.0479
1145326
131767360.81
110.715809
115.334895
15/Mar/2010
CHF
112.9954
1124280
127038428.97
108.740553
109.290134
12/Mar/2010
CHF
113.2044
1124280
127273406.25
108.941686
113.455551
11/Mar/2010
CHF
112.9705
1124280
127010468.86
108.71662
113.225528
10/Mar/2010
CHF
114.6405
1124280
128888005.88
110.323728
114.918894
09/Mar/2010
CHF
114.1626
1124280
128350694.33
109.863807
114.434376
08/Mar/2010
CHF
115.1883
1124280
129503912.51
110.850923
111.429651
05/Mar/2010
CHF
116.1356
1082076
125667541.41
111.76254
116.411601
04/Mar/2010
CHF
116.0885
1082076
125616606.74
111.717241
116.36266
03/Mar/2010
CHF
116.2742
1082076
125817530.8
111.895933
116.568213
02/Mar/2010
CHF
115.2889
1082076
124751324.05
110.947701
115.55513
01/Mar/2010
CHF
114.0237
1082076
123382354.49
109.730207
114.282658
26/Feb/2010
CHF
113.4393
1082076
122749979.61
109.167844
113.685575
25/Feb/2010
CHF
112.0411
1082076
121236951.85
107.822231
112.285856
24/Feb/2010
CHF
112.9119
1082076
122179291.96
108.660302
113.161904
23/Feb/2010
CHF
113.3194
1082076
122620173.61
109.052401
113.57301
22/Feb/2010
CHF
114.1806
1082076
123552078.25
109.881191
110.41893
19/Feb/2010
CHF
113.9268
1061227
120902189.73
109.63695
114.165199
18/Feb/2010
CHF
114.47
1061227
121478690.32
110.159734
114.708447
17/Feb/2010
CHF
114.5739
1061227
121588913.99
110.259687
114.811223
16/Feb/2010
CHF
114.1906
1061227
121182193.04
109.890863
114.424588
15/Feb/2010
CHF
112.4719
1061227
119358232.62
108.236853
108.751712
12/Feb/2010
CHF
110.8054
1061227
117589685.92
106.633093
111.028067
11/Feb/2010
CHF
110.2136
936163
103177867.63
106.063546
110.435878
10/Feb/2010
CHF
109.5242
936163
102532527.22
105.400157
109.740912
09/Feb/2010
CHF
109.7048
936163
102701577.55
105.573935
109.921995
08/Feb/2010
CHF
108.9636
936163
102007718.19
104.86067
105.360601
05/Feb/2010
CHF
108.3444
936163
101428057.37
104.264797
108.566323
04/Feb/2010
CHF
110.993
936163
103907525.74
106.813612
111.179784
03/Feb/2010
CHF
114.2953
936163
106999005.04
109.991553
114.478423
02/Feb/2010
CHF
113.8551
895267
101930742.73
109.567987
114.042846
01/Feb/2010
CHF
111.3379
895267
99677135.82
107.145526
111.537055
29/Jan/2010
CHF
110.5264
895267
98950630.77
106.36461
110.709949
28/Jan/2010
CHF
111.5022
895267
99824231.84
107.303667
111.683879
27/Jan/2010
CHF
112.1953
895267
100444792.85
107.970724
112.378844
26/Jan/2010
CHF
112.0444
895267
100309683.77
107.825492
112.227127
25/Jan/2010
CHF
112.2707
895267
100512283.01
108.043271
108.501393
22/Jan/2010
CHF
111.0994
895267
99463614.77
106.91603
111.277667
21/Jan/2010
CHF
113.6358
895267
101734380.42
109.356935
113.754093
20/Jan/2010
CHF
114.9058
895267
102871371.66
110.579117
114.987412
19/Jan/2010
CHF
116.2661
855717
99490851.4
111.888165
116.308825
18/Jan/2010
CHF
116.4389
855717
99638734.16
112.054475
112.393142
15/Jan/2010
CHF
115.7715
855717
99067675.68
111.412258
115.794942
14/Jan/2010
CHF
116.8357
855717
99978313.83
112.436369
116.847178
13/Jan/2010
CHF
115.7156
855717
99019839.31
111.358461
115.716636
12/Jan/2010
CHF
118.1748
855717
101124148.33
113.724983
118.193062
11/Jan/2010
CHF
118.3573
835361
98871054.04
113.900631
114.235111
08/Jan/2010
CHF
115.783
835361
96720563.73
111.423241
115.72153
07/Jan/2010
CHF
116.1402
835361
97018963.27
111.767001
116.083695
06/Jan/2010
CHF
116.11
835361
96993744.03
111.737948
116.059225
05/Jan/2010
CHF
115.4321
835361
96427438.1
111.085557
115.369153
04/Jan/2010
CHF
115.251
794625
91581317.44
110.911308
111.16044
30/Dec/2009
CHF
111.8061
794625
88843895.98
107.596064
111.742608
29/Dec/2009
CHF
113.6979
794625
90347183.7
109.416648
113.661105
28/Dec/2009
CHF
111.5932
794625
88674739.97
107.391204
107.632362
23/Dec/2009
CHF
111.5921
794625
88673848.19
107.390124
111.532161
22/Dec/2009
CHF
111.4456
794625
88557497.82
107.249216
111.404914
21/Dec/2009
CHF
113.6621
794625
90318781.26
109.382251
109.653804
18/Dec/2009
CHF
113.5658
794625
90242258.49
109.289577
113.524069
17/Dec/2009
CHF
114.8939
774711
89009550.12
110.567603
114.811223
16/Dec/2009
CHF
117.0566
774711
90684997.59
112.648843
116.940167
15/Dec/2009
CHF
115.4418
774711
89434025.55
111.094886
115.349577
14/Dec/2009
CHF
115.6434
774711
89590205.76
111.288893
111.49105
11/Dec/2009
CHF
115.6681
774711
89609385.03
111.312718
115.55513
10/Dec/2009
CHF
116.1499
774711
89982605.77
111.776332
116.020072
09/Dec/2009
CHF
117.4391
774711
90981370.3
113.016997
117.307226
08/Dec/2009
CHF
118.0317
774711
91440493.31
113.587319
117.899415
07/Dec/2009
CHF
117.6102
774711
91113893.67
113.181617
113.35191
04/Dec/2009
CHF
122.5753
774711
94960452.85
117.959811
122.397113
03/Dec/2009
CHF
124.4861
774711
96440714.07
119.79859
124.325398
02/Dec/2009
CHF
124.8684
774711
96736885.51
120.166494
124.712034
01/Dec/2009
CHF
122.839
774711
95164752.61
118.213592
122.656502
30/Nov/2009
CHF
121.1477
755082
91476452.27
116.585948
116.714684
27/Nov/2009
CHF
120.2106
755082
90768834.52
115.684082
119.994099
26/Nov/2009
CHF
121.8737
735454
89632519.01
117.284616
121.662995
25/Nov/2009
CHF
121.5642
735454
89404896.1
116.98677
121.354665
24/Nov/2009
CHF
119.8861
735454
88170740.07
115.371871
119.671087
23/Nov/2009
CHF
120.5507
735454
88659481.26
116.011391
116.11014
20/Nov/2009
CHF
117.5014
696312
81817634.89
113.076929
117.31212
19/Nov/2009
CHF
117.0381
696312
81495065.01
112.631118
116.847178
18/Nov/2009
CHF
118.4386
696312
82470249.77
113.978882
118.246897
17/Nov/2009
CHF
117.0074
696312
81473689.02
112.601575
116.793343
16/Nov/2009
CHF
116.4846
696312
81109659.04
112.098463
112.23256
13/Nov/2009
CHF
113.8273
696312
79259340.78
109.541211
113.641528
12/Nov/2009
CHF
114.9396
696312
80033802.71
110.611565
114.7476
11/Nov/2009
CHF
114.9833
657178
75564516.33
110.653678
114.801435
10/Nov/2009
CHF
113.5764
657178
74639924.87
109.299743
113.387034
09/Nov/2009
CHF
114.1175
657178
74995536.82
109.820487
109.94663
06/Nov/2009
CHF
113.1153
657178
74336872.02
108.855964
112.912304
05/Nov/2009
CHF
112.325
657178
73817523.36
108.095451
112.114562
04/Nov/2009
CHF
112.4289
657178
73885801.17
108.195434
112.217338
03/Nov/2009
CHF
109.4861
657178
71951838.26
105.363415
109.266182
02/Nov/2009
CHF
109.5631
597751
65491451.11
105.43754
105.544798
30/Oct/2009
CHF
107.3165
597751
64148555.82
103.275554
107.117663
29/Oct/2009
CHF
107.3678
597751
64179226.18
103.324932
107.171498
28/Oct/2009
CHF
106.4712
597751
63643268.38
102.46207
106.275873
27/Oct/2009
CHF
106.9623
597751
63936812.46
102.934659
106.765286
26/Oct/2009
CHF
108.776
597751
65020960.1
104.680076
104.784395
23/Oct/2009
CHF
109.5691
597751
65495041.98
105.443321
109.383641
22/Oct/2009
CHF
108.6837
577898
62808111.29
104.591287
108.483123
21/Oct/2009
CHF
108.7617
577898
62853194.15
104.666361
108.561429
20/Oct/2009
CHF
109.576
538194
58973160.9
105.449984
109.383641
19/Oct/2009
CHF
108.4206
538194
58351312.3
104.338055
104.439616
16/Oct/2009
CHF
108.1228
280131
30288551.99
104.05149
107.915405
15/Oct/2009
CHF
108.7538
280131
30465321.16
104.658752
108.536958
14/Oct/2009
CHF
109.3676
280131
30637266.69
105.249443
109.153618
13/Oct/2009
CHF
109.1642
60010
6550941.89
105.053635
108.948064
12/Oct/2009
CHF
109.3206
60010
6560331.8
105.204215
105.261418
09/Oct/2009
CHF
108.5914
60010
6516570.92
104.502448
108.331405
08/Oct/2009
CHF
107.9252
20000
2158503.93
103.861314
107.66091
07/Oct/2009
CHF
107.4524
20000
2149048.92
103.406364
107.176392
06/Oct/2009
CHF
107.3049
20000
2146098.24
103.264386
107.01978
05/Oct/2009
CHF
103.9084
1
103.91
100
100
iShares Gold CHF Hedged ETF (CH)
Fund Inception
05-Oct-2009
Month End Date
Monthly Total (NAV) Return
31/Oct/2009
--
30/Nov/2009
12.888232
31/Dec/2009
-7.710918
31/Jan/2010
-1.144571
28/Feb/2010
2.635479
31/Mar/2010
0.578547
30/Apr/2010
5.665337
31/May/2010
2.298201
30/Jun/2010
2.872938
31/Jul/2010
-6.014894
31/Aug/2010
6.27161
30/Sept/2010
4.708236
31/Oct/2010
2.819949
30/Nov/2010
2.551813
31/Dec/2010
1.453936
31/Jan/2011
-5.581
28/Feb/2011
6.189348
31/Mar/2011
1.837303
30/Apr/2011
6.583635
31/May/2011
-0.021687
30/Jun/2011
-2.080544
31/Jul/2011
7.845348
31/Aug/2011
10.780881
30/Sept/2011
-11.340523
31/Oct/2011
6.240043
30/Nov/2011
1.323713
31/Dec/2011
-12.626926
31/Jan/2012
13.617275
29/Feb/2012
1.382146
31/Mar/2012
-6.180355
30/Apr/2012
-0.810238
31/May/2012
-5.792983
30/Jun/2012
2.533166
31/Jul/2012
1.357025
31/Aug/2012
1.521828
30/Sept/2012
7.44854
31/Oct/2012
-3.302334
30/Nov/2012
0.32552
31/Dec/2012
-3.979388
31/Jan/2013
0.407123
28/Feb/2013
-4.707103
31/Mar/2013
0.527242
30/Apr/2013
-7.792992
31/May/2013
-5.220079
30/Jun/2013
-14.575218
31/Jul/2013
10.07
31/Aug/2013
5.9973
30/Sept/2013
-4.9488
31/Oct/2013
-0.31
30/Nov/2013
-5.4708
31/Dec/2013
-4.1871
31/Jan/2014
4.07
28/Feb/2014
5.88
31/Mar/2014
-2.76
30/Apr/2014
-0.34115
31/May/2014
-3.03
30/Jun/2014
5.06
31/Jul/2014
-2.34
31/Aug/2014
-0.02
30/Sept/2014
-5.52
31/Oct/2014
-4.411388
30/Nov/2014
1.475856
31/Dec/2014
1.31
31/Jan/2015
4.341241
28/Feb/2015
-3.901049
31/Mar/2015
-2.730829
30/Apr/2015
-0.737742
31/May/2015
0.777832
30/Jun/2015
-1.881027
31/Jul/2015
-6.464502
31/Aug/2015
3.034286
30/Sept/2015
-2.037477
31/Oct/2015
2.335391
30/Nov/2015
-7.312934
31/Dec/2015
-0.223311
31/Jan/2016
4.507196
29/Feb/2016
10.614951
31/Mar/2016
-0.022342
30/Apr/2016
3.788156
31/May/2016
-5.98282
30/Jun/2016
8.82946
31/Jul/2016
1.44985
31/Aug/2016
-2.655707
30/Sept/2016
0.784438
31/Oct/2016
-4.038762
30/Nov/2016
-7.696134
31/Dec/2016
-1.939183
31/Jan/2017
4.372821
28/Feb/2017
3.381133
31/Mar/2017
-1.161316
30/Apr/2017
1.54191
31/May/2017
-0.217987
30/Jun/2017
-2.180965
31/Jul/2017
1.82942
31/Aug/2017
3.226462
30/Sept/2017
-2.471147
31/Oct/2017
-1.266121
30/Nov/2017
0.568701
31/Dec/2017
0.769505
31/Jan/2018
3.423215
28/Feb/2018
-2.257164
31/Mar/2018
0.103892
30/Apr/2018
-1.115971
31/May/2018
-0.925966
30/Jun/2018
-4.478867
31/Jul/2018
-2.635502
31/Aug/2018
-1.885304
30/Sept/2018
-1.510218
31/Oct/2018
2.060157
30/Nov/2018
-0.082819
31/Dec/2018
4.818987
31/Jan/2019
2.913394
28/Feb/2019
-0.57547
31/Mar/2019
-2.117965
30/Apr/2019
-1.334386
31/May/2019
0.681621
30/Jun/2019
8.301213
31/Jul/2019
0.86363
31/Aug/2019
6.772463
30/Sept/2019
-3.103543
31/Oct/2019
1.416237
30/Nov/2019
-3.554743
31/Dec/2019
3.864411
31/Jan/2020
3.753358
29/Feb/2020
1.434382
31/Mar/2020
-0.532391
30/Apr/2020
5.676405
31/May/2020
1.437243
30/Jun/2020
2.155727
31/Jul/2020
10.789434
31/Aug/2020
-0.554509
30/Sept/2020
-3.747241
31/Oct/2020
-0.415634
30/Nov/2020
-6.403761
31/Dec/2020
7.00514
31/Jan/2021
-1.640205
28/Feb/2021
-6.660802
31/Mar/2021
-3.183377
30/Apr/2021
4.386245
31/May/2021
7.353647
30/Jun/2021
-7.443869
31/Jul/2021
3.404402
31/Aug/2021
-0.698715
30/Sept/2021
-4.108588
31/Oct/2021
1.415166
30/Nov/2021
1.817594
31/Dec/2021
0.727729
31/Jan/2022
-1.473531
28/Feb/2022
6.326406
31/Mar/2022
1.419373
30/Apr/2022
-1.756939
31/May/2022
-4.100418
30/Jun/2022
-1.357961
31/Jul/2022
-3.801604
31/Aug/2022
-2.427014
30/Sept/2022
-2.94019
31/Oct/2022
-2.236158
30/Nov/2022
6.394988
31/Dec/2022
2.873325
31/Jan/2023
5.74462
28/Feb/2023
-5.517296
31/Mar/2023
7.948341
30/Apr/2023
-0.190907
31/May/2023
-1.330952
30/Jun/2023
-2.98971
31/Jul/2023
2.647879
31/Aug/2023
-1.8049
30/Sept/2023
-4.034234
31/Oct/2023
6.29969
30/Nov/2023
1.532175
31/Dec/2023
0.838501
31/Jan/2024
-0.790766
29/Feb/2024
-0.721948