27-Mar-2024 iShares MSCI EMU Large Cap UCITS ETF Inception Date 13/Sept/2013 Fund Holdings as of 27/Mar/2024 Number of Securities 102.00 Shares Outstanding 2’301’416.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency ASML ASML HOLDING NV Information Technology Equity 10861461.6 8.145 10861461.6 12133 895.2 Netherlands Euronext Amsterdam EUR MC LVMH Consumer Discretionary Equity 6899793 5.17415 6899793 8310 830.3 France Nyse Euronext - Euronext Paris EUR SAP SAP Information Technology Equity 5720971.08 4.29015 5720971.08 31427 182.04 Germany Xetra EUR TTE TOTALENERGIES Energy Equity 4118907.52 3.08877 4118907.52 65338 63.04 France Nyse Euronext - Euronext Paris EUR SIE SIEMENS N AG Industrials Equity 4046691.16 3.03461 4046691.16 22873 176.92 Germany Xetra EUR SU SCHNEIDER ELECTRIC Industrials Equity 3427915.4 2.57059 3427915.4 16378 209.3 France Nyse Euronext - Euronext Paris EUR ALV ALLIANZ Financials Equity 3270858.05 2.45281 3270858.05 11789 277.45 Germany Xetra EUR OR LOREAL SA Consumer Staples Equity 3179238 2.38411 3179238 7242 439 France Nyse Euronext - Euronext Paris EUR SAN SANOFI SA Health Care Equity 3143514.08 2.35732 3143514.08 34258 91.76 France Nyse Euronext - Euronext Paris EUR AIR AIRBUS GROUP Industrials Equity 3061687.2 2.29596 3061687.2 17842 171.6 France Nyse Euronext - Euronext Paris EUR AI LAIR LIQUIDE SOCIETE ANONYME POUR Materials Equity 3051749.52 2.2885 3051749.52 15786 193.32 France Nyse Euronext - Euronext Paris EUR RMS HERMES INTERNATIONAL Consumer Discretionary Equity 2275764 1.70659 2275764 953 2388 France Nyse Euronext - Euronext Paris EUR SAN BANCO SANTANDER SA Financials Equity 2193285.22 1.64474 2193285.22 487072 4.5 Spain Bolsa De Madrid EUR DTE DEUTSCHE TELEKOM N AG Communication Equity 2185518.13 1.63892 2185518.13 97546 22.41 Germany Xetra EUR SAF SAFRAN SA Industrials Equity 2153583.45 1.61497 2153583.45 10287 209.35 France Nyse Euronext - Euronext Paris EUR IBE IBERDROLA SA Utilities Equity 2144250.9 1.60797 2144250.9 184690 11.61 Spain Bolsa De Madrid EUR BNP BNP PARIBAS SA Financials Equity 2010008.27 1.5073 2010008.27 31081 64.67 France Nyse Euronext - Euronext Paris EUR BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA Financials Equity 1915964.88 1.43678 1915964.88 175696 10.9 Spain Bolsa De Madrid EUR CS AXA SA Financials Equity 1896086.02 1.42187 1896086.02 54658 34.69 France Nyse Euronext - Euronext Paris EUR EL ESSILORLUXOTTICA SA Health Care Equity 1871926.3 1.40376 1871926.3 8878 210.85 France Nyse Euronext - Euronext Paris EUR MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financials Equity 1849382.1 1.38685 1849382.1 4107 450.3 Germany Xetra EUR DG VINCI SA Industrials Equity 1807623.36 1.35554 1807623.36 15056 120.06 France Nyse Euronext - Euronext Paris EUR STLAM STELLANTIS NV Consumer Discretionary Equity 1779382.48 1.33436 1779382.48 66681 26.68 Italy Borsa Italiana EUR MBG MERCEDES-BENZ GROUP N AG Consumer Discretionary Equity 1775360.96 1.33134 1775360.96 24148 73.52 Germany Xetra EUR UCG UNICREDIT Financials Equity 1596502.86 1.19722 1596502.86 46383 34.42 Italy Borsa Italiana EUR RACE FERRARI NV Consumer Discretionary Equity 1541122.8 1.15569 1541122.8 3794 406.2 Italy Borsa Italiana EUR ITX INDUSTRIA DE DISENO TEXTIL INDITEX Consumer Discretionary Equity 1531801.14 1.1487 1531801.14 32829 46.66 Spain Bolsa De Madrid EUR ENEL ENEL Utilities Equity 1509790.7 1.13219 1509790.7 244778 6.17 Italy Borsa Italiana EUR INGA ING GROEP NV Financials Equity 1494439.07 1.12068 1494439.07 100016 14.94 Netherlands Euronext Amsterdam EUR ISP INTESA SANPAOLO Financials Equity 1473742.73 1.10516 1473742.73 440186 3.35 Italy Borsa Italiana EUR ABI ANHEUSER-BUSCH INBEV SA Consumer Staples Equity 1470431.25 1.10268 1470431.25 26141 56.25 Belgium Nyse Euronext - Euronext Brussels EUR BAS BASF N Materials Equity 1430348.25 1.07262 1430348.25 26861 53.25 Germany Xetra EUR PRX PROSUS NV Consumer Discretionary Equity 1262579.64 0.94681 1262579.64 44023 28.68 Netherlands Euronext Amsterdam EUR IFX INFINEON TECHNOLOGIES AG Information Technology Equity 1237061.93 0.92767 1237061.93 39303 31.48 Germany Xetra EUR DHL DEUTSCHE POST AG Industrials Equity 1207897.68 0.9058 1207897.68 29832 40.49 Germany Xetra EUR BN DANONE SA Consumer Staples Equity 1157447.94 0.86797 1157447.94 19378 59.73 France Nyse Euronext - Euronext Paris EUR WKL WOLTERS KLUWER NV Industrials Equity 1087799.4 0.81574 1087799.4 7484 145.35 Netherlands Euronext Amsterdam EUR DB1 DEUTSCHE BOERSE AG Financials Equity 1077354.75 0.80791 1077354.75 5723 188.25 Germany Xetra EUR ADYEN ADYEN NV Financials Equity 1022070 0.76645 1022070 651 1570 Netherlands Euronext Amsterdam EUR BMW BMW AG Consumer Discretionary Equity 1020834.56 0.76552 1020834.56 9616 106.16 Germany Xetra EUR CAP CAPGEMINI Information Technology Equity 1000931.4 0.7506 1000931.4 4662 214.7 France Nyse Euronext - Euronext Paris EUR NDA FI NORDEA BANK Financials Equity 998249.62 0.74859 998249.62 95508 10.45 Finland Nasdaq Omx Helsinki Ltd. EUR ADS ADIDAS N AG Consumer Discretionary Equity 997912.5 0.74833 997912.5 4875 204.7 Germany Xetra EUR SGO COMPAGNIE DE SAINT GOBAIN SA Industrials Equity 991832.31 0.74377 991832.31 13743 72.17 France Nyse Euronext - Euronext Paris EUR ENI ENI Energy Equity 962217.37 0.72157 962217.37 66041 14.57 Italy Borsa Italiana EUR RI PERNOD RICARD SA Consumer Staples Equity 919249.25 0.68934 919249.25 6155 149.35 France Nyse Euronext - Euronext Paris EUR EOAN E.ON N Utilities Equity 864599.4 0.64836 864599.4 67284 12.85 Germany Xetra EUR ENGI ENGIE SA Utilities Equity 859385.35 0.64445 859385.35 54969 15.63 France Nyse Euronext - Euronext Paris EUR DBK DEUTSCHE BANK AG Financials Equity 852347.18 0.63917 852347.18 58332 14.61 Germany Xetra EUR BAYN BAYER AG Health Care Equity 843988.74 0.63291 843988.74 29697 28.42 Germany Xetra EUR STMPA STMICROELECTRONICS NV Information Technology Equity 837224.44 0.62783 837224.44 20708 40.43 France Nyse Euronext - Euronext Paris EUR DSY DASSAULT SYSTEMES Information Technology Equity 831549.47 0.62358 831549.47 20171 41.23 France Nyse Euronext - Euronext Paris EUR KER KERING SA Consumer Discretionary Equity 818251.2 0.61361 818251.2 2232 366.6 France Nyse Euronext - Euronext Paris EUR AMS AMADEUS IT GROUP SA Consumer Discretionary Equity 801338.12 0.60092 801338.12 13486 59.42 Spain Bolsa De Madrid EUR AD KONINKLIJKE AHOLD DELHAIZE NV Consumer Staples Equity 795882.15 0.59683 795882.15 28805 27.63 Netherlands Euronext Amsterdam EUR HEIA HEINEKEN NV Consumer Staples Equity 781197.3 0.58582 781197.3 8709 89.7 Netherlands Euronext Amsterdam EUR LR LEGRAND SA Industrials Equity 763499.92 0.57255 763499.92 7907 96.56 France Nyse Euronext - Euronext Paris EUR VOW3 VOLKSWAGEN NON-VOTING PREF AG Consumer Discretionary Equity 752720.32 0.56446 752720.32 6182 121.76 Germany Xetra EUR DTG DAIMLER TRUCK HOLDING E AG Industrials Equity 749607.6 0.56213 749607.6 16086 46.6 Germany Xetra EUR ML MICHELIN Consumer Discretionary Equity 725374.4 0.54396 725374.4 20330 35.68 France Nyse Euronext - Euronext Paris EUR G ASSICURAZIONI GENERALI Financials Equity 722408.4 0.54173 722408.4 30520 23.67 Italy Borsa Italiana EUR UMG UNIVERSAL MUSIC GROUP NV Communication Equity 670557.78 0.50285 670557.78 24671 27.18 Netherlands Euronext Amsterdam EUR ARGX ARGENX Health Care Equity 655764.2 0.49176 655764.2 1781 368.2 Belgium Nyse Euronext - Euronext Brussels EUR VIE VEOLIA ENVIRON. SA Utilities Equity 629873.8 0.47234 629873.8 20740 30.37 France Nyse Euronext - Euronext Paris EUR MRK MERCK Health Care Equity 623658.6 0.46768 623658.6 3893 160.2 Germany Xetra EUR ORA ORANGE SA Communication Equity 610528.19 0.45783 610528.19 56499 10.81 France Nyse Euronext - Euronext Paris EUR VNA VONOVIA SE Real Estate Equity 599118.5 0.44928 599118.5 21986 27.25 Germany Xetra EUR DSFIR DSM FIRMENICH AG Materials Equity 594053.9 0.44548 594053.9 5599 106.1 Netherlands Euronext Amsterdam EUR RWE RWE AG Utilities Equity 593932.89 0.44539 593932.89 18861 31.49 Germany Xetra EUR TEF TELEFONICA SA Communication Equity 591220.33 0.44336 591220.33 144588 4.09 Spain Bolsa De Madrid EUR FER FERROVIAL Industrials Equity 578908.4 0.43412 578908.4 15604 37.1 Spain Bolsa De Madrid EUR CABK CAIXABANK SA Financials Equity 549214.71 0.41186 549214.71 112891 4.87 Spain Bolsa De Madrid EUR SAMPO SAMPO Financials Equity 546586.88 0.40989 546586.88 13568 40.28 Finland Nasdaq Omx Helsinki Ltd. EUR NOKIA NOKIA Information Technology Equity 531082.03 0.39826 531082.03 159532 3.33 Finland Nasdaq Omx Helsinki Ltd. EUR KBC KBC GROEP Financials Equity 529368.12 0.39697 529368.12 7619 69.48 Belgium Nyse Euronext - Euronext Brussels EUR GLE SOCIETE GENERALE SA Financials Equity 527110.55 0.39528 527110.55 21741 24.25 France Nyse Euronext - Euronext Paris EUR SHL SIEMENS HEALTHINEERS AG Health Care Equity 480470.36 0.3603 480470.36 8522 56.38 Germany Xetra EUR HNR1 HANNOVER RUECK Financials Equity 458654 0.34394 458654 1810 253.4 Germany Xetra EUR CLNX CELLNEX TELECOM SA Communication Equity 454125.2 0.34055 454125.2 13820 32.86 Spain Bolsa De Madrid EUR HO THALES SA Industrials Equity 451534.2 0.33861 451534.2 2847 158.6 France Nyse Euronext - Euronext Paris EUR ACA CREDIT AGRICOLE SA Financials Equity 438905.6 0.32914 438905.6 32320 13.58 France Nyse Euronext - Euronext Paris EUR KNEBV KONE Industrials Equity 436512.95 0.32734 436512.95 10187 42.85 Finland Nasdaq Omx Helsinki Ltd. EUR PHIA KONINKLIJKE PHILIPS NV Health Care Equity 435319.2 0.32645 435319.2 23175 18.78 Netherlands Euronext Amsterdam EUR UCB UCB SA Health Care Equity 434070 0.32551 434070 3816 113.75 Belgium Nyse Euronext - Euronext Brussels EUR CCEP COCA COLA EUROPACIFIC PARTNERS PLC Consumer Staples Equity 415566.29 0.31163 415566.29 6289 66.08 Netherlands NASDAQ USD BEI BEIERSDORF AG Consumer Staples Equity 414682.05 0.31097 414682.05 3057 135.65 Germany Xetra EUR AENA AENA SME SA Industrials Equity 408408 0.30626 408408 2244 182 Spain Bolsa De Madrid EUR MT ARCELORMITTAL SA Materials Equity 388339.84 0.29122 388339.84 15232 25.5 France Euronext Amsterdam EUR HEN3 HENKEL & KGAA PREF AG Consumer Staples Equity 379075.68 0.28427 379075.68 5076 74.68 Germany Xetra EUR EDP EDP ENERGIAS DE PORTUGAL SA Utilities Equity 346919.08 0.26015 346919.08 95834 3.62 Portugal Nyse Euronext - Euronext Lisbon EUR P911 DR ING HC F PORSCHE PRF AG Consumer Discretionary Equity 325658.4 0.24421 325658.4 3480 93.58 Germany Xetra EUR NESTE NESTE Energy Equity 325437.18 0.24405 325437.18 12658 25.71 Finland Nasdaq Omx Helsinki Ltd. EUR HEIO HEINEKEN HOLDING NV Consumer Staples Equity 289775.2 0.2173 289775.2 3874 74.8 Netherlands Euronext Amsterdam EUR SRT3 SARTORIUS PREF AG Health Care Equity 285376 0.214 285376 784 364 Germany Xetra EUR SRG SNAM Utilities Equity 269047.37 0.20176 269047.37 60967 4.41 Italy Borsa Italiana EUR EUR EUR CASH Cash and/or Derivatives Cash 257991.41 0.19347 257991.41 257991 100 European Union -- EUR DIM SARTORIUS STEDIM BIOTECH SA Health Care Equity 228463.3 0.17132 228463.3 871 262.3 France Nyse Euronext - Euronext Paris EUR HEN HENKEL AG Consumer Staples Equity 207183.12 0.15537 207183.12 3084 67.18 Germany Xetra EUR BMW3 BMW PREF AG Consumer Discretionary Equity 177926 0.13343 177926 1790 99.4 Germany Xetra EUR ELE ENDESA SA Utilities Equity 169109.08 0.12681 169109.08 9901 17.08 Spain Bolsa De Madrid EUR VER VERBUND AG Utilities Equity 140273 0.10519 140273 2030 69.1 Austria Wiener Boerse Ag EUR VOW VOLKSWAGEN AG Consumer Discretionary Equity 124414.7 0.0933 124414.7 883 140.9 Germany Xetra EUR EDPR EDP RENOVAVEIS SA Utilities Equity 122081.3 0.09155 122081.3 9460 12.9 Portugal Nyse Euronext - Euronext Lisbon EUR BZFUT CASH COLLATERAL EUR BZFUT Cash and/or Derivatives Cash Collateral and Margins 14380 0.01078 14380 14380 100 European Union -- EUR USD USD CASH Cash and/or Derivatives Cash 6252.17 0.00469 6252.17 6765 92.42 United States -- USD GBP GBP CASH Cash and/or Derivatives Cash 2832.92 0.00212 2832.92 2427 116.72 United Kingdom -- GBP CHF CHF CASH Cash and/or Derivatives Cash 0.13 0 0.13 0 102.04 Switzerland -- CHF VGM4 EURO STOXX 50 JUN 24 Cash and/or Derivatives Futures 0 0 201560 4 5039 European Union Eurex Deutschland EUR iShares MSCI EMU Large Cap UCITS ETF The Fund seeks to track the performance of an index composed of large cap companies from developed countries in Europe that form part of the Economic and Monetary Union (EMU). Net Assets EUR 133’349’493 Net Assets of Fund EUR 133’349’493 Share Class launch date 13/Sept/2013 Fund Launch Date 13/Sept/2013 Share Class Currency EUR Fund Base Currency EUR Asset Class Equity Benchmark Index MSCI EMU Large Cap Index SFDR Classification Other Shares Outstanding 2’301’416 Total Expense Ratio 0.49% ISIN IE00BCLWRF22 Use of Income Accumulating Securities Lending Return 0.02 % Domicile Ireland Product Structure Physical Rebalance Frequency Semi-Annual Methodology Replicated UCITS Compliant Yes Issuing Company iShares IV plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 31 May Bloomberg Ticker EMUL SW Valor 22293640 As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27/Mar/2024 EUR 57.942368 2301416 133349493.04 232.132657 224.669932 26/Mar/2024 EUR 57.716462 2301416 132829589.3 231.227617 223.790392 25/Mar/2024 EUR 57.510494 2301416 132355571.65 230.402454 222.988323 22/Mar/2024 EUR 57.399964 2301416 132101196.25 229.959642 222.550665 21/Mar/2024 EUR 57.503689 2301416 132339910.69 230.375192 223.002438 20/Mar/2024 EUR 56.936335 2301416 131034191.23 228.10222 220.797266 19/Mar/2024 EUR 56.978593 2301416 131131445.08 228.271516 220.979323 18/Mar/2024 EUR 56.728153 2301416 130555079.26 227.268187 220.003791 15/Mar/2024 EUR 56.763211 2301416 130635763.62 227.408638 220.138393 14/Mar/2024 EUR 56.891599 2301416 130931236.01 227.922995 220.633986 13/Mar/2024 EUR 56.979676 2301416 131133939.39 228.275855 220.972809 12/Mar/2024 EUR 56.828417 2301416 130785830.42 227.669871 220.382376 11/Mar/2024 EUR 56.270434 2301416 129501676.43 225.434442 218.214349 08/Mar/2024 EUR 56.541987 2301416 130126634.12 226.522356 219.258338 07/Mar/2024 EUR 56.66655 2301416 130413306.49 227.021389 219.737995 06/Mar/2024 EUR 56.036931 2301416 128964289.7 224.498966 217.292641 05/Mar/2024 EUR 55.804135 2301416 128428529.63 223.566323 216.387159 04/Mar/2024 EUR 55.956869 2301416 128780032.52 224.178216 216.976213 01/Mar/2024 EUR 55.827461 2301416 128482210.87 223.659773 216.465889 29/Feb/2024 EUR 55.554319 2301416 127853598.06 222.565493 215.411176 28/Feb/2024 EUR 55.646452 2301416 128065635.42 222.934603 215.766792 27/Feb/2024 EUR 55.708276 2301416 128207918.9 223.182286 216.004226 26/Feb/2024 EUR 55.463795 2301416 127645266.01 222.20283 215.054131 23/Feb/2024 EUR 55.583534 2301416 127920834.8 222.682536 215.512322 22/Feb/2024 EUR 55.404319 2301416 127508386.24 221.964553 214.81386 21/Feb/2024 EUR 54.606453 2301416 125672164.49 218.768088 211.716968 20/Feb/2024 EUR 54.454906 2301416 125323391.98 218.16095 211.125491 19/Feb/2024 EUR 54.468903 2301416 125355605.8 218.217026 211.176965 16/Feb/2024 EUR 54.514681 2301416 125460958.72 218.400425 211.345197 15/Feb/2024 EUR 54.287528 2301416 124938186.31 217.490389 210.462667 14/Feb/2024 EUR 53.902223 2301416 124051437.69 215.946754 208.966895 13/Feb/2024 EUR 53.716104 2301416 123623102.38 215.201111 208.243042 12/Feb/2024 EUR 54.306186 2301416 124981126.15 217.565138 210.52929 09/Feb/2024 EUR 54.006167 2301416 124290657.11 216.363181 209.35807 08/Feb/2024 EUR 53.973509 2301416 124215497.97 216.232344 209.25013 07/Feb/2024 EUR 53.677205 2301416 123533579.36 215.045271 208.100331 06/Feb/2024 EUR 53.830579 2301416 123886558.02 215.659729 208.694136 05/Feb/2024 EUR 53.507187 2301416 123142296.02 214.364134 207.438263 02/Feb/2024 EUR 53.491854 2301416 123107009.54 214.302705 207.369544 01/Feb/2024 EUR 53.397261 2301416 122889310.95 213.923741 207.00037 31/Jan/2024 EUR 53.587375 2301416 123326842.94 214.685388 207.735257 30/Jan/2024 EUR 53.691743 2301416 123567037.13 215.103514 208.137772 29/Jan/2024 EUR 53.464451 2301416 123043943.15 214.192922 207.253753 26/Jan/2024 EUR 53.44711 2301416 123004034.87 214.123449 207.181686 25/Jan/2024 EUR 52.903204 2301416 121752281.55 211.944416 205.069134 24/Jan/2024 EUR 52.715505 2301416 121320307.06 211.192443 204.336762 23/Jan/2024 EUR 51.749256 2301416 119096567.47 207.321391 200.584956 22/Jan/2024 EUR 51.912655 2301416 119472615.47 207.976011 201.216503 19/Jan/2024 EUR 51.520283 2301416 118569603.49 206.404064 199.712744 18/Jan/2024 EUR 51.54344 2301416 118622899.41 206.496837 199.799798 17/Jan/2024 EUR 51.016846 2301416 117410987.41 204.38716 197.755822 16/Jan/2024 EUR 51.53677 2301416 118607548.19 206.470115 199.769581 15/Jan/2024 EUR 51.64114 2301416 118847747.37 206.888249 200.172797 12/Jan/2024 EUR 51.890208 2301416 119420954.44 207.886082 201.134282 11/Jan/2024 EUR 51.457932 2301416 118426107.66 206.154269 199.454007 10/Jan/2024 EUR 51.767143 2301416 119137731.65 207.393051 200.649442 09/Jan/2024 EUR 51.787281 2301416 119184076.35 207.473729 200.725066 08/Jan/2024 EUR 51.946255 2301416 119549943.36 208.110622 201.33897 05/Jan/2024 EUR 51.680096 2301416 118937401.92 207.044317 200.298981 04/Jan/2024 EUR 51.80535 2301416 119225663.38 207.546118 200.78148 03/Jan/2024 EUR 51.522302 2301416 118574251.35 206.412152 199.681731 02/Jan/2024 EUR 52.219848 2301416 120179593.55 209.206708 202.381354 29/Dec/2023 EUR 52.267144 2301416 120288443.15 209.396189 202.576374 28/Dec/2023 EUR 52.20766 2301416 120151544.08 209.15788 202.342412 27/Dec/2023 EUR 52.375638 2301416 120538132.07 209.830845 202.99239 22/Dec/2023 EUR 52.286375 2301416 120332700.58 209.473233 202.632635 21/Dec/2023 EUR 52.266027 2301416 120285873.04 209.391714 202.550159 20/Dec/2023 EUR 52.403303 2301416 120601800.56 209.941678 203.079202 19/Dec/2023 EUR 52.465237 2301416 120744337.38 210.189803 203.316263 18/Dec/2023 EUR 52.292682 2301416 120347216.77 209.498501 202.644419 15/Dec/2023 EUR 52.608177 2301416 121073301.89 210.762459 203.858768 14/Dec/2023 EUR 52.526211 2301416 120884661.91 210.434081 203.540148 13/Dec/2023 EUR 52.321547 2301416 120413645.85 209.614142 202.742551 12/Dec/2023 EUR 52.376237 2301416 120539510.25 209.833245 202.951808 11/Dec/2023 EUR 52.411593 2301416 120620880.3 209.97489 203.092106 08/Dec/2023 EUR 52.267473 2301416 120289198.72 209.397507 202.526625 07/Dec/2023 EUR 51.750225 2301416 119098797.56 207.325273 200.51897 06/Dec/2023 EUR 51.846697 2301416 119320818.78 207.711766 200.889649 05/Dec/2023 EUR 51.529211 2301416 118590151.57 206.439832 199.656533 04/Dec/2023 EUR 51.119914 2301416 117648187.71 204.800078 198.068382 01/Dec/2023 EUR 51.107996 2301416 117620761.25 204.752331 198.040456 30/Nov/2023 EUR 50.715055 2601416 131930956.79 203.178104 196.511942 29/Nov/2023 EUR 50.562546 2601416 131534216.67 202.567112 195.918535 28/Nov/2023 EUR 50.293131 2601416 130833358.04 201.487764 194.871087 27/Nov/2023 EUR 50.364582 2601416 131019230.66 201.774016 195.144977 24/Nov/2023 EUR 50.539031 2601416 131473043.46 202.472905 195.813429 23/Nov/2023 EUR 50.415376 2601416 131151366.03 201.97751 195.33859 22/Nov/2023 EUR 50.308268 2601416 130872734.55 201.548407 194.920704 21/Nov/2023 EUR 50.058738 2601416 130223602.73 200.548723 193.950691 20/Nov/2023 EUR 50.192175 2601416 130570727.13 201.083307 194.466282 17/Nov/2023 EUR 50.108243 2601416 130352383.84 200.747053 194.168092 16/Nov/2023 EUR 49.695191 2601416 129277864.18 199.092256 192.564907 15/Nov/2023 EUR 49.825118 2601416 129615859.71 199.612778 193.065419 14/Nov/2023 EUR 49.565228 2601416 128939777.25 198.571589 192.055875 13/Nov/2023 EUR 48.832245 2601416 127032985.23 195.635063 189.217113 10/Nov/2023 EUR 48.473485 2601416 126099699.17 194.197774 187.820949 09/Nov/2023 EUR 48.83143 2601416 127030865.48 195.631798 189.206928 08/Nov/2023 EUR 48.303767 2601416 125658192.45 193.517838 187.160464 07/Nov/2023 EUR 48.073683 2601416 125059650.62 192.59606 186.267323 06/Nov/2023 EUR 48.098544 2601416 125124324.41 192.69566 186.360048 03/Nov/2023 EUR 48.313328 2601416 125683065.99 193.556142 187.186791 02/Nov/2023 EUR 48.176321 2601416 125326652.44 193.007255 186.6522 01/Nov/2023 EUR 47.31973 2601416 123098302.73 189.575522 183.327718 31/Oct/2023 EUR 46.976959 2601416 122206615.3 188.20229 181.997296 30/Oct/2023 EUR 46.546757 2601416 121087479.13 186.478785 180.342814 27/Oct/2023 EUR 46.407367 2601416 120724866.47 185.920352 179.795497 26/Oct/2023 EUR 46.763105 2601416 121650289.07 187.345533 181.172342 25/Oct/2023 EUR 46.998506 2601416 122262664.86 188.288613 182.081136 24/Oct/2023 EUR 46.889547 2601416 121979218.69 187.852094 181.656161 23/Oct/2023 EUR 46.604519 2601416 121237740.67 186.710195 180.548921 20/Oct/2023 EUR 46.458814 2601416 120858702.04 186.126462 179.980323 19/Oct/2023 EUR 47.196808 2601416 122778531.91 189.083064 182.838701 18/Oct/2023 EUR 47.407058 2601416 123325478 189.925382 183.651954 17/Oct/2023 EUR 47.93242 2601416 124692166.34 192.030123 185.686193 16/Oct/2023 EUR 47.938702 2601416 124708508.72 192.05529 185.708756 13/Oct/2023 EUR 47.804353 2601416 124359007.53 191.517052 185.180627 12/Oct/2023 EUR 48.510203 2601416 126195219.72 194.344876 187.914537 11/Oct/2023 EUR 48.556921 2601416 126316751.22 194.532041 188.09369 10/Oct/2023 EUR 48.614355 2601416 126466163.22 194.762137 188.314391 09/Oct/2023 EUR 47.577183 2601416 123768044.9 190.606948 184.292737 06/Oct/2023 EUR 47.895042 2601416 124594929.21 191.880376 185.525477 05/Oct/2023 EUR 47.44807 2601416 123432167.27 190.089687 183.791523 04/Oct/2023 EUR 47.43595 2601416 123400640.94 190.041131 183.743065 03/Oct/2023 EUR 47.380492 2601416 123256370.01 189.818951 183.525686 02/Oct/2023 EUR 47.901276 2601416 124611145.93 191.905351 185.543015 29/Sept/2023 EUR 48.345381 2601416 125766447.72 193.684555 187.257235 28/Sept/2023 EUR 48.139122 2601416 125229883.39 192.858226 186.454901 27/Sept/2023 EUR 47.887864 2601416 124576256.04 191.851619 185.485493 26/Sept/2023 EUR 47.955875 2601416 124753181.91 192.12409 185.747426 25/Sept/2023 EUR 48.391701 2601416 125886944.42 193.870125 187.434042 22/Sept/2023 EUR 48.853988 2601416 127089548.02 195.722171 189.21771 21/Sept/2023 EUR 48.960767 2601416 127367323.8 196.149956 189.629415 20/Sept/2023 EUR 49.649671 2601416 129159449.58 198.90989 192.295656 19/Sept/2023 EUR 49.230487 2601416 128068975.32 197.230527 190.689407 18/Sept/2023 EUR 49.251343 2701416 133048364.67 197.314082 190.767534 15/Sept/2023 EUR 49.805732 2701416 134546000.84 199.535113 192.911385 14/Sept/2023 EUR 49.61425 2701416 134028728.25 198.767984 192.166356 13/Sept/2023 EUR 48.99049 2701416 132343693.36 196.269035 189.748512 12/Sept/2023 EUR 49.195536 2701416 132897608.78 197.090504 190.540659 11/Sept/2023 EUR 49.370337 2701416 133369818.25 197.790804 191.214907 08/Sept/2023 EUR 49.160894 2701416 132804027.75 196.951719 190.396761 07/Sept/2023 EUR 49.001567 2701416 132373619.4 196.313412 189.777018 06/Sept/2023 EUR 49.176285 2701416 132845603.74 197.013379 190.45162 05/Sept/2023 EUR 49.470492 2701416 133640380.96 198.192051 191.588374 04/Sept/2023 EUR 49.621724 2701416 134048919.96 198.797927 192.173097 01/Sept/2023 EUR 49.698323 2701416 134255846.23 199.104803 192.461784 31/Aug/2023 EUR 49.868499 2701416 134715562.07 199.786574 193.112479 30/Aug/2023 EUR 50.042786 2701416 135186383.65 200.484815 193.786006 29/Aug/2023 EUR 50.178075 2701416 135551857.27 201.026819 194.307023 25/Aug/2023 EUR 49.161884 2701416 132806699.05 196.955685 190.359658 24/Aug/2023 EUR 49.118674 2701416 132689972.92 196.782574 190.18988 23/Aug/2023 EUR 49.452793 2701416 133592566.28 198.121144 191.481133 22/Aug/2023 EUR 49.356539 2701416 133332545.02 197.735525 191.105423 21/Aug/2023 EUR 48.985917 2701416 132331342.5 196.250714 189.667245 18/Aug/2023 EUR 48.872822 2701416 132025822.38 195.797625 189.220967 17/Aug/2023 EUR 49.057106 2701416 132523649.9 196.535916 189.9328 16/Aug/2023 EUR 49.61751 2701416 134037536.2 198.781045 192.099694 15/Aug/2023 EUR 49.670636 2701416 134181049.66 198.993882 192.303927 14/Aug/2023 EUR 50.098234 2701416 135336171.24 200.706954 193.95745 11/Aug/2023 EUR 49.995002 2701416 135057299.65 200.293379 193.549628 10/Aug/2023 EUR 50.629441 2701416 136771180.97 202.835112 196.004631 09/Aug/2023 EUR 49.958984 2701416 134960001.06 200.149081 193.404441 08/Aug/2023 EUR 49.672634 2701416 134186450.86 199.001886 192.292717 07/Aug/2023 EUR 50.151965 2701416 135481321.62 200.922215 194.146405 04/Aug/2023 EUR 50.125595 2701416 135410085.41 200.81657 194.038572 03/Aug/2023 EUR 49.862353 2701416 134698958.58 199.761952 193.017613 02/Aug/2023 EUR 50.209969 2701416 135638015.81 201.154594 194.361829 01/Aug/2023 EUR 50.971392 2701416 137694935.72 204.205059 197.307765 31/Jul/2023 EUR 51.58555 2701416 139354031.37 206.665541 199.682446 28/Jul/2023 EUR 51.612862 2701416 139427811.82 206.77496 199.780862 27/Jul/2023 EUR 51.539984 2701416 139230937.72 206.482991 199.497776 26/Jul/2023 EUR 50.505619 2701416 136436689.35 202.339048 195.491168 25/Jul/2023 EUR 50.926136 2701416 137572680.55 204.023751 197.11664 24/Jul/2023 EUR 50.829129 2701416 137310622.47 203.635115 196.738741 21/Jul/2023 EUR 50.912474 2701416 137535772.91 203.969018 197.076939 20/Jul/2023 EUR 50.694547 2701416 136947059.85 203.095944 196.230647 19/Jul/2023 EUR 50.548404 2701416 136552266.28 202.510456 195.661822 18/Jul/2023 EUR 50.561825 2701416 136588523.46 202.564224 195.710441 17/Jul/2023 EUR 50.42098 2701416 136208042.35 201.999961 195.162956 14/Jul/2023 EUR 50.779478 2701416 137176496.84 203.4362 196.540028 13/Jul/2023 EUR 50.699581 2701416 136960659.34 203.116111 196.227374 12/Jul/2023 EUR 50.355756 2701416 136031846.25 201.738656 194.894162 11/Jul/2023 EUR 49.575482 2701416 133924000.66 198.612669 191.871716 10/Jul/2023 EUR 49.235083 2701416 133004441.49 197.24894 190.552456 07/Jul/2023 EUR 49.06166 2701416 132535954.05 196.554161 189.87635 06/Jul/2023 EUR 48.910109 2701416 132126552.79 195.947007 189.287674 05/Jul/2023 EUR 50.287422 2701416 135847246.53 201.464892 194.616348 04/Jul/2023 EUR 50.705541 2701416 136976762.1 203.139989 196.234501 03/Jul/2023 EUR 50.773484 2701416 137160304.66 203.412187 196.494073 30/Jun/2023 EUR 50.778521 2701416 137173911.1 203.432366 196.507222 29/Jun/2023 EUR 50.267837 2801416 140821123.75 201.386429 194.526691 28/Jun/2023 EUR 50.13335 2801416 140444368.76 200.847638 194.007475 27/Jun/2023 EUR 49.657512 2801416 139111349.02 198.941304 192.160997 26/Jun/2023 EUR 49.423011 3401416 168108222.54 198.00183 191.252948 23/Jun/2023 EUR 49.366821 3401416 167917095.51 197.776718 191.029721 22/Jun/2023 EUR 49.700679 3401416 169052683.8 199.114242 192.318616 21/Jun/2023 EUR 49.900875 3401416 169733635.14 199.916281 193.09358 20/Jun/2023 EUR 50.139197 3401416 170544269.06 200.871063 194.035231 19/Jun/2023 EUR 50.374104 3401416 171343285.53 201.812163 194.943582 16/Jun/2023 EUR 50.803699 3401416 172804514.41 203.533236 196.601525 15/Jun/2023 EUR 50.491248 3401416 171741738.22 202.281474 195.391348 14/Jun/2023 EUR 50.633545 3401416 172225751.19 202.851553 195.948619 13/Jun/2023 EUR 50.325885 3401416 171179273.1 201.618985 194.755674 12/Jun/2023 EUR 49.985769 3401416 170022395.32 200.256389 193.443173 09/Jun/2023 EUR 49.67927 3401416 168979864.05 199.028472 192.260663 08/Jun/2023 EUR 49.771201 3401416 169292559.97 199.396772 192.614205 07/Jun/2023 EUR 49.713683 3401416 169096918.85 199.16634 192.379837 06/Jun/2023 EUR 49.764665 3401416 169270328.96 199.370587 192.57391 05/Jun/2023 EUR 49.713767 3401416 169097205.21 199.166676 192.374047 02/Jun/2023 EUR 50.022079 3401416 170145901.05 200.401857 193.569526 01/Jun/2023 EUR 49.270582 3401416 167589744.39 197.391158 190.663541 31/May/2023 EUR 48.820162 3401416 166057681.86 195.586655 188.915544 30/May/2023 EUR 49.566145 3401416 168595080.44 198.575263 191.79126 26/May/2023 EUR 49.973346 3401416 169980138.95 200.206619 193.44927 25/May/2023 EUR 49.288429 3401416 167650451.11 197.462658 190.797307 24/May/2023 EUR 49.326928 3401416 167781403.26 197.616895 190.947226 23/May/2023 EUR 50.204873 3401416 170767658.3 201.134178 194.342023 22/May/2023 EUR 50.636662 3401416 172236352.47 202.864041 196.013601 19/May/2023 EUR 50.601341 3401416 172116212.64 202.722536 195.972437 18/May/2023 EUR 50.306289 3401416 171112614.82 201.540478 194.848885 17/May/2023 EUR 49.826869 3401416 169481908.51 199.619793 193.003508 16/May/2023 EUR 49.76531 3401416 169272524.51 199.373171 192.77636 15/May/2023 EUR 49.840609 3401416 169528648.12 199.674839 193.068205 12/May/2023 EUR 49.807044 3401416 169414477.35 199.540369 192.948835 11/May/2023 EUR 49.617101 3401416 168768401.76 198.779406 192.239108 10/May/2023 EUR 49.594324 3401416 168690926.76 198.688156 192.160684 09/May/2023 EUR 49.738777 3401416 169182272.89 199.266873 192.716798 05/May/2023 EUR 49.798161 3401416 169384260.95 199.504781 193.025272 04/May/2023 EUR 49.158446 3401416 167208323.77 196.941911 190.578342 03/May/2023 EUR 49.377486 3401416 167953369.72 197.819444 191.451355 02/May/2023 EUR 49.178677 3401416 167277137.46 197.022962 190.683727 28/Apr/2023 EUR 49.833819 3401416 169505550.42 199.647637 193.239245 27/Apr/2023 EUR 49.70634 3401416 169071938.91 199.136922 192.791427 26/Apr/2023 EUR 49.596942 3401416 168699832.39 198.698644 192.382401 25/Apr/2023 EUR 49.863242 3401416 169605628.16 199.765513 193.430505 24/Apr/2023 EUR 50.06492 3401416 170291620.91 200.573489 194.260698 21/Apr/2023 EUR 50.044111 3401416 170220839.33 200.490123 194.200579 20/Apr/2023 EUR 49.811026 3401416 169428020.1 199.556322 193.294198 19/Apr/2023 EUR 49.9542 3401416 169915016.67 200.129915 193.846199 18/Apr/2023 EUR 49.914116 3401416 169778676.11 199.969328 193.683415 17/Apr/2023 EUR 49.65354 3401416 168892347.17 198.925391 192.673618 14/Apr/2023 EUR 49.877379 3401416 169653714.74 199.82215 193.535773 13/Apr/2023 EUR 49.618178 3401416 168772063.46 198.783721 192.531436 12/Apr/2023 EUR 49.348304 3401416 167854113.94 197.702533 191.483517 11/Apr/2023 EUR 49.335276 3401416 167809799.98 197.65034 191.42947 06/Apr/2023 EUR 49.084894 3401416 166958142.14 196.647242 190.44477 05/Apr/2023 EUR 48.895146 3401416 166312732.77 195.887061 189.715286 04/Apr/2023 EUR 49.019919 3401416 166737136.16 196.386935 190.197125 03/Apr/2023 EUR 48.972538 3401416 166575977.26 196.197114 190.011164 31/Mar/2023 EUR 49.017781 3401416 166729866.02 196.37837 190.195507 30/Mar/2023 EUR 48.690344 3401416 165616116.76 195.066569 188.922549 29/Mar/2023 EUR 48.096947 3401416 163597727.81 192.689262 186.616541 28/Mar/2023 EUR 47.40357 3701416 175460333.6 189.911408 183.926896 27/Mar/2023 EUR 47.389243 3701416 175407303.51 189.85401 183.869027 24/Mar/2023 EUR 46.967974 3701416 173848009.29 188.166293 182.226791 23/Mar/2023 EUR 47.777805 3701416 176845533.72 191.410694 185.369267 22/Mar/2023 EUR 47.674738 3701416 176464037.48 190.997779 184.965544 21/Mar/2023 EUR 47.536947 3701416 175954018.32 190.445752 184.446997 20/Mar/2023 EUR 46.832283 3701416 173345762.72 187.622679 181.71121 17/Mar/2023 EUR 46.287066 3701416 171327687.16 185.438393 179.594784 16/Mar/2023 EUR 46.896743 3701416 173584356.61 187.880923 181.957568 15/Mar/2023 EUR 46.009924 3701416 170301867.4 184.328088 178.524257 14/Mar/2023 EUR 47.572475 3701416 176085518.29 190.588086 184.584979 13/Mar/2023 EUR 46.686062 3701416 172804538.58 187.036878 181.142821 10/Mar/2023 EUR 48.086253 3701416 177987226.86 192.646419 186.569449 09/Mar/2023 EUR 48.706519 3701416 180283091.76 195.131371 188.973675 08/Mar/2023 EUR 48.748344 3701416 180437902.92 195.298933 189.133624 07/Mar/2023 EUR 48.656407 3701416 180097606.41 194.930609 188.774218 06/Mar/2023 EUR 49.020349 3701416 181444702.38 196.388658 190.184392 03/Mar/2023 EUR 48.834261 3701416 180755917.34 195.643139 189.455254 02/Mar/2023 EUR 48.243582 3701416 178569566.35 193.276721 187.159947 01/Mar/2023 EUR 48.017383 3701416 177732310.92 192.370507 186.27981 28/Feb/2023 EUR 48.258887 3701416 178626217.9 193.338037 187.220485 27/Feb/2023 EUR 48.358934 3701416 178996532.21 193.738852 187.606912 24/Feb/2023 EUR 47.677773 3701416 176475274.37 191.009939 184.954382 23/Feb/2023 EUR 48.499783 3701416 179517876 194.303131 188.144579 22/Feb/2023 EUR 48.387031 3701416 179100531.62 193.851416 187.707589 21/Feb/2023 EUR 48.500743 3701416 179521428.08 194.306977 188.148308 20/Feb/2023 EUR 48.76777 3701416 180509807.22 195.376759 189.181276 17/Feb/2023 EUR 48.833795 3701416 180754189.95 195.641273 189.432357 16/Feb/2023 EUR 49.012355 3701416 181415115.66 196.356632 190.121432 15/Feb/2023 EUR 48.759443 3401416 165851152.33 195.343398 189.138217 14/Feb/2023 EUR 48.332702 3401416 164399628.21 193.63376 187.478613 13/Feb/2023 EUR 48.299882 3401416 164287994.23 193.502274 187.355546 10/Feb/2023 EUR 47.866451 3401416 162813710.85 191.765833 185.668627 09/Feb/2023 EUR 48.432958 3401416 164740640.64 194.035412 187.881814 08/Feb/2023 EUR 47.990735 3401416 163236455.09 192.263748 186.162783 07/Feb/2023 EUR 47.980811 3401416 163202697.3 192.22399 186.122567 06/Feb/2023 EUR 48.03154 3401416 163375247.77 192.427224 186.317323 03/Feb/2023 EUR 48.557078 3401416 165162822.77 194.53267 188.348385 02/Feb/2023 EUR 48.389818 3401416 164593901.19 193.862582 187.696674 01/Feb/2023 EUR 47.563706 3401416 161783951.08 190.552956 184.490498 31/Jan/2023 EUR 47.447995 3401416 161390372.69 190.089386 184.0389 30/Jan/2023 EUR 47.393555 3401416 161205196.72 189.871285 183.825098 27/Jan/2023 EUR 47.572978 3401416 161815489.4 190.590102 184.515103 26/Jan/2023 EUR 47.522731 3401416 161644578.86 190.388799 184.317757 25/Jan/2023 EUR 47.224907 3401416 160631556.73 189.195636 183.16055 24/Jan/2023 EUR 47.290168 3401416 160853534.22 189.457089 183.411078 23/Jan/2023 EUR 47.241782 3401416 160688953.4 189.263242 183.219602 20/Jan/2023 EUR 46.884527 3401416 159473781.93 187.831982 181.849052 19/Jan/2023 EUR 46.582849 3401416 158447649.55 186.623379 180.675514 18/Jan/2023 EUR 47.435126 3401416 161346598.37 190.03783 183.982751 17/Jan/2023 EUR 47.404285 3401416 161241693.61 189.914272 183.861457 16/Jan/2023 EUR 47.272877 3401416 160794721.7 189.387817 183.349878 13/Jan/2023 EUR 47.168854 3401416 160440897.85 188.971073 182.94358 12/Jan/2023 EUR 46.933676 3401416 159640959.31 188.028886 182.028057 11/Jan/2023 EUR 46.579816 3401416 158437331.26 186.611228 180.652711 10/Jan/2023 EUR 46.146126 3401416 156962172.02 184.87375 178.968719 09/Jan/2023 EUR 46.276691 3401416 157406280.38 185.396828 179.471662 06/Jan/2023 EUR 45.782044 3401416 155723778.19 183.41514 177.545962 05/Jan/2023 EUR 45.208899 3401416 153774274.26 181.118967 175.321179 04/Jan/2023 EUR 45.261587 3401416 153953488.98 181.33005 175.522693 03/Jan/2023 EUR 44.248793 3401416 150508555.89 177.272526 171.590134 30/Dec/2022 EUR 43.184918 3401416 146889869.57 173.010357 167.474812 29/Dec/2022 EUR 43.803755 3401416 148994793.59 175.489584 169.871782 28/Dec/2022 EUR 43.331958 3401416 147390014.87 173.599439 168.03957 23/Dec/2022 EUR 43.431751 3401416 147729454 173.999236 168.416221 22/Dec/2022 EUR 43.490832 3401416 147930411.25 174.235931 168.643538 21/Dec/2022 EUR 43.993838 3401416 149641345.07 176.251107 170.591209 20/Dec/2022 EUR 43.237562 3401416 147068936.63 173.221263 167.655652 19/Dec/2022 EUR 43.335518 3401416 147402125.6 173.613701 168.032721 16/Dec/2022 EUR 43.273892 3401416 147192508.95 173.366811 167.809297 15/Dec/2022 EUR 43.671981 3401416 148546577.72 174.961662 169.35135 14/Dec/2022 EUR 45.112579 3401416 153446647.51 180.733084 174.936456 13/Dec/2022 EUR 45.219915 3101416 140245768.88 181.163101 175.350681 12/Dec/2022 EUR 44.553186 3101416 138177962.82 178.492005 172.768858 09/Dec/2022 EUR 44.753046 3101416 138797814.77 179.292698 173.538113 08/Dec/2022 EUR 44.481451 3101416 137955485.71 178.204616 172.48209 07/Dec/2022 EUR 44.532623 3101416 138114191.62 178.409625 172.678805 06/Dec/2022 EUR 44.755508 3101416 138805450.01 179.302562 173.542203 05/Dec/2022 EUR 44.956776 3101416 139429664.69 180.108895 174.351395 02/Dec/2022 EUR 45.205791 3101416 140201963.69 181.106516 175.318035 01/Dec/2022 EUR 45.249191 3101416 140336563.65 181.280388 175.484222 30/Nov/2022 EUR 44.979713 3101416 139500802.3 180.200787 174.45232 29/Nov/2022 EUR 44.632971 3101416 138425412.3 178.811646 173.105773 28/Nov/2022 EUR 44.651642 3101416 138483319.47 178.886447 173.175064 25/Nov/2022 EUR 44.992483 3101416 139540407.07 180.251947 174.492163 24/Nov/2022 EUR 44.955996 3101416 139427245.59 180.10577 174.353539 23/Nov/2022 EUR 44.74253 3101416 138765200.3 179.250568 173.5225 22/Nov/2022 EUR 44.608377 3101416 138349134.33 178.713115 173.00038 21/Nov/2022 EUR 44.390392 3101416 137673072.53 177.839809 172.150981 18/Nov/2022 EUR 44.504486 3101416 138026926.22 178.2969 172.608128 17/Nov/2022 EUR 44.012948 2901416 127699872.49 176.327667 170.700841 16/Nov/2022 EUR 44.073044 2901416 127874235.48 176.568428 170.931722 15/Nov/2022 EUR 44.472035 2901416 129031874.79 178.166893 172.479969 14/Nov/2022 EUR 44.206447 2901416 128261292.94 177.102876 171.452792 11/Nov/2022 EUR 43.984655 2901416 127617784.4 176.214318 170.586177 10/Nov/2022 EUR 43.739271 2901416 126905820.98 175.231244 169.632762 09/Nov/2022 EUR 42.382854 2901416 122970289.59 169.797074 164.428371 08/Nov/2022 EUR 42.467413 2901416 123215632.5 170.13584 164.75464 07/Nov/2022 EUR 42.095121 2901416 122135456.66 168.644338 163.308128 04/Nov/2022 EUR 41.901443 2901416 121573517.38 167.868412 162.549093 03/Nov/2022 EUR 40.869141 2901416 118578379.98 163.732734 158.543034 02/Nov/2022 EUR 41.256845 2901416 119703272.05 165.28598 160.046145 01/Nov/2022 EUR 41.572789 2801416 116462678.98 166.551736 161.269314 31/Oct/2022 EUR 41.266011 2801416 115603264.48 165.322701 160.076543 28/Oct/2022 EUR 41.196765 2801416 115409277.27 165.045283 159.813611 27/Oct/2022 EUR 41.200439 2801416 115419571.12 165.060002 159.827307 26/Oct/2022 EUR 41.248749 2801416 115554908.08 165.253545 160.015856 25/Oct/2022 EUR 41.054193 2801416 115009873.27 164.474102 159.259524 24/Oct/2022 EUR 40.288619 2801416 112865183.22 161.407007 156.28722 21/Oct/2022 EUR 39.685826 2801416 111176510.42 158.992057 153.94492 20/Oct/2022 EUR 39.898295 2101416 83842915.57 159.843264 154.766658 19/Oct/2022 EUR 39.663951 2101416 83350461.51 158.904419 153.855418 18/Oct/2022 EUR 39.750913 2101416 83533204.93 159.252813 154.191659 17/Oct/2022 EUR 39.480809 2101416 82965603.89 158.170704 153.141379 14/Oct/2022 EUR 38.778135 2101416 81488992.68 155.355603 150.407695 13/Oct/2022 EUR 38.550468 2101416 81010571.02 154.443508 149.522584 12/Oct/2022 EUR 38.211927 2101416 80299155.88 153.087222 148.206833 11/Oct/2022 EUR 38.388672 2101416 80670571.48 153.79531 148.893213 10/Oct/2022 EUR 38.588177 2101416 81089814.17 154.59458 149.66466 07/Oct/2022 EUR 38.786158 2101416 81505853.04 155.387745 150.427169 06/Oct/2022 EUR 39.456412 2101416 82914334.71 158.072963 153.031967 05/Oct/2022 EUR 39.667857 2101416 83358668.46 158.920068 153.851849 04/Oct/2022 EUR 40.124304 2101416 84317854.02 160.748717 155.622678 03/Oct/2022 EUR 38.558009 2101416 81026418.51 154.473719 149.543543 30/Sept/2022 EUR 38.255184 2101416 80390057.53 153.260521 148.363542 29/Sept/2022 EUR 37.790711 2101416 79414006.38 151.399718 146.56007 28/Sept/2022 EUR 38.454713 2101416 80809350.1 154.059888 149.137249 27/Sept/2022 EUR 38.407047 2101416 80709183.98 153.868925 148.950855 26/Sept/2022 EUR 38.599008 2101416 81112573.12 154.637972 149.694753 23/Sept/2022 EUR 38.694378 2101416 81312984.01 155.02005 150.061241 22/Sept/2022 EUR 39.58326 2101416 83180896.47 158.58115 153.508274 21/Sept/2022 EUR 40.297273 2101416 84681336.18 161.441677 156.275931 20/Sept/2022 EUR 40.007851 2101416 84073140.04 160.282175 155.173392 16/Sept/2022 EUR 40.460373 2101416 85024075.97 162.0951 156.929753 15/Sept/2022 EUR 40.997413 2101416 86152619.12 164.246626 159.010416 14/Sept/2022 EUR 41.276613 2101416 86739336.56 165.365176 160.089637 13/Sept/2022 EUR 41.508152 2101416 87225895.36 166.292783 160.986141 12/Sept/2022 EUR 42.195618 2101416 88670547.81 169.046956 163.650044 09/Sept/2022 EUR 41.356917 2101416 86908088.51 165.686895 160.388954 08/Sept/2022 EUR 40.712263 2101416 85553401.91 163.104238 157.885414 07/Sept/2022 EUR 40.568218 2101416 85250702.74 162.527155 157.325224 06/Sept/2022 EUR 40.506185 2101416 85120345.1 162.278635 157.083117 05/Sept/2022 EUR 40.414675 2101416 84928043.97 161.912021 156.725705 02/Sept/2022 EUR 40.998498 2101416 86154901.59 164.250973 158.984426 01/Sept/2022 EUR 40.02713 2101416 84113651.65 160.359412 155.214683 31/Aug/2022 EUR 40.694871 2101416 85516854.07 163.034561 157.799312 30/Aug/2022 EUR 41.169511 2101416 86514269.43 164.936096 159.639631 26/Aug/2022 EUR 41.615954 2101416 87452432.57 166.724667 161.362334 25/Aug/2022 EUR 42.431349 2101416 89165917.76 169.991358 164.521888 24/Aug/2022 EUR 42.353514 2101416 89002352.47 169.67953 164.216878 23/Aug/2022 EUR 42.206005 2101416 88692374.83 169.088569 163.646019 22/Aug/2022 EUR 42.271163 2101416 88829299.1 169.34961 163.89549 19/Aug/2022 EUR 43.05949 2101416 90485901.94 172.507859 166.944666 18/Aug/2022 EUR 43.559895 2101416 91537461.42 174.512615 168.881422 17/Aug/2022 EUR 43.376064 2101416 91151155.26 173.776139 168.168795 16/Aug/2022 EUR 43.915739 2101416 92285237.54 175.938222 170.259517 15/Aug/2022 EUR 43.725943 2101416 91886396.34 175.177848 169.520657 12/Aug/2022 EUR 43.59209 2101416 91605115.86 174.641597 168.993555 11/Aug/2022 EUR 43.409316 2101416 91221032.71 173.909356 168.285962 10/Aug/2022 EUR 43.309276 2101416 91010806.04 173.508569 167.894319 09/Aug/2022 EUR 42.942034 2101416 90239077.47 172.037299 166.470569 08/Aug/2022 EUR 43.365266 2101416 91128464.16 173.73288 168.10799 05/Aug/2022 EUR 43.012582 2101416 90387328.8 172.319933 166.734625 04/Aug/2022 EUR 43.310292 2101416 91012939.85 173.512639 167.885499 03/Aug/2022 EUR 43.089023 2101416 90547962.94 172.626176 167.024626 02/Aug/2022 EUR 42.601358 2101416 89523177.33 170.672459 165.132813 01/Aug/2022 EUR 42.83628 2101416 90016845.99 171.61362 166.040932 29/Jul/2022 EUR 42.839521 2101416 90023656.51 171.626604 166.048296 28/Jul/2022 EUR 42.217179 2101416 88715856.81 169.133335 163.637012 27/Jul/2022 EUR 41.738925 2101416 87710846.54 167.217322 161.782296 26/Jul/2022 EUR 41.400919 2101416 87000553.79 165.863179 160.472467 25/Jul/2022 EUR 41.688609 2101416 87605111.56 167.015742 161.588296 22/Jul/2022 EUR 41.608266 2101416 87436275.98 166.693867 161.267997 21/Jul/2022 EUR 41.597372 2101416 87413383.41 166.650222 161.22522 20/Jul/2022 EUR 41.452066 2101416 87108034.78 166.068087 160.65947 19/Jul/2022 EUR 41.509387 2101416 87228490.9 166.297731 160.880776 18/Jul/2022 EUR 40.643304 2101416 85408490.24 162.82797 157.522412 15/Jul/2022 EUR 40.283423 2101416 84652231.71 161.38619 156.13833 14/Jul/2022 EUR 39.421639 2101416 82841264.22 157.933653 152.796132 13/Jul/2022 EUR 40.049513 2101416 84160689.32 160.449084 155.229205 12/Jul/2022 EUR 40.418761 2201416 88978508.85 161.928391 156.658127 11/Jul/2022 EUR 40.294724 2201416 88705452.18 161.431465 156.177207 08/Jul/2022 EUR 40.681005 2201416 89555816.37 162.97901 157.668195 07/Jul/2022 EUR 40.371937 2201416 88875428.39 161.740801 156.466316 06/Jul/2022 EUR 39.590829 2201416 87155884.72 158.611473 153.436866 05/Jul/2022 EUR 38.95422 2201416 85754444.49 156.061047 150.97381 04/Jul/2022 EUR 39.939314 2201416 87923045.83 160.007597 154.788949 01/Jul/2022 EUR 39.925804 2201416 87893305.83 159.953473 154.73358 30/Jun/2022 EUR 39.868227 2201416 87766553.35 159.722804 154.502917 29/Jun/2022 EUR 40.590952 2201416 89357571.52 162.618234 157.305031 28/Jun/2022 EUR 41.025017 2201416 90313130.83 164.357215 158.987185 27/Jun/2022 EUR 40.907872 2201416 90055245.13 163.8879 158.527573 24/Jun/2022 EUR 40.789918 2201416 89795578.04 163.415345 158.063114 23/Jun/2022 EUR 39.73333 2201416 87469588.59 159.18237 153.967941 22/Jun/2022 EUR 40.140991 2201416 88367021.93 160.81557 155.549375 21/Jun/2022 EUR 40.467587 2201416 89085995.51 162.124001 156.814947 20/Jun/2022 EUR 40.267163 2201416 88644777.27 161.321048 156.058155 17/Jun/2022 EUR 39.880518 2201416 87793610.6 159.772045 154.556191 16/Jun/2022 EUR 39.739245 2201416 87482609.3 159.206067 154.003595 15/Jun/2022 EUR 40.900968 2201416 90040044.96 163.860241 158.507832 14/Jun/2022 EUR 40.243641 2201416 88592994.34 161.226813 155.955913 13/Jun/2022 EUR 40.622856 2201416 89427807.11 162.74605 157.424912 10/Jun/2022 EUR 41.720726 2201416 91844672.7 167.144411 161.675642 09/Jun/2022 EUR 43.096796 2201416 94873976.96 172.657317 167.007626 08/Jun/2022 EUR 43.771586 2201416 96359469.77 175.360706 169.62034 07/Jun/2022 EUR 43.970865 2201416 96798166.09 176.159071 170.389735 06/Jun/2022 EUR 44.277277 2201416 97472706.04 177.38664 171.58303 01/Jun/2022 EUR 43.50737 2201416 95777820.91 174.302186 168.59918 31/May/2022 EUR 43.868417 2201416 96572635.97 175.748637 169.997482 30/May/2022 EUR 44.438221 2201416 97827010.22 178.031425 172.202407 27/May/2022 EUR 44.041899 2201416 96954542.6 176.443653 170.682607 26/May/2022 EUR 43.369665 2201416 95474674.7 173.750503 168.074732 25/May/2022 EUR 42.686559 2201416 93970874.77 171.013797 165.425982 24/May/2022 EUR 42.31924 2201416 93162251.32 169.542219 164.018533 23/May/2022 EUR 42.915391 2201416 94474628.53 171.93056 166.326865 20/May/2022 EUR 42.249755 2201416 93009287.68 169.263843 163.82866 19/May/2022 EUR 42.051341 2201416 92572495.04 168.468944 163.06059 18/May/2022 EUR 42.548384 2201416 93666694.41 170.460231 165.034131 17/May/2022 EUR 43.090365 2201416 94859818.99 172.631552 167.134256 16/May/2022 EUR 42.456435 2201416 93464275.94 170.091859 164.70524 13/May/2022 EUR 42.569428 2201416 93713019.76 170.544539 165.157006 12/May/2022 EUR 41.607623 2201416 91595686.24 166.691291 161.440757 11/May/2022 EUR 41.974676 2201416 92403725.38 168.161803 162.87943 10/May/2022 EUR 40.947302 2201416 90142045.06 164.045868 158.885301 09/May/2022 EUR 40.630103 2201416 89443759.45 162.775083 157.68087 06/May/2022 EUR 41.797317 2201416 92013283.04 167.451256 162.215737 05/May/2022 EUR 42.435562 2201416 93418326.05 170.008236 164.784072 04/May/2022 EUR 42.734635 2201416 94076711.33 171.206403 165.967389 03/May/2022 EUR 43.14126 2201416 94971861.94 172.835451 167.548643 29/Apr/2022 EUR 43.404008 2201416 95550278.58 173.88809 168.622098 28/Apr/2022 EUR 43.181064 2201416 95059484.34 172.994917 167.76669 27/Apr/2022 EUR 42.704976 2201416 94011417.35 171.087581 165.928125 26/Apr/2022 EUR 42.53797 2201416 93643768.1 170.41851 165.288103 25/Apr/2022 EUR 42.948246 2201416 94546955.93 172.062186 166.921759 22/Apr/2022 EUR 43.761359 2201416 96336956.05 175.319734 170.095829 21/Apr/2022 EUR 44.654661 2201416 98303485.58 178.898542 173.564123 20/Apr/2022 EUR 44.305457 2201416 97534742.57 177.499537 172.205963 19/Apr/2022 EUR 43.629612 2201416 96046927.21 174.79192 169.577007 14/Apr/2022 EUR 43.776842 2201416 96371041.85 175.381763 170.153103 13/Apr/2022 EUR 43.550765 2201416 95873352.08 174.476038 169.279213 12/Apr/2022 EUR 43.56381 2201416 95902068.44 174.5283 169.326863 11/Apr/2022 EUR 43.661702 2201416 96117570.59 174.920482 169.707422 08/Apr/2022 EUR 43.885941 2201416 96611212.5 175.818843 170.572483 07/Apr/2022 EUR 43.293132 2201416 95306194.17 173.443891 168.265256 06/Apr/2022 EUR 43.543632 2201416 95857648.87 174.447462 169.237775 05/Apr/2022 EUR 44.487749 2201416 97936043.25 178.229847 172.919616 04/Apr/2022 EUR 44.852998 2201416 98740108 179.693133 174.338814 01/Apr/2022 EUR 44.518563 2201416 98003877.55 178.353296 173.032735 31/Mar/2022 EUR 44.363953 2201416 97663517.5 177.733887 172.42976 30/Mar/2022 EUR 44.944997 2201416 98942637.31 180.061705 174.690821 29/Mar/2022 EUR 45.422165 2201416 99993080.8 181.973368 176.541736 28/Mar/2022 EUR 44.087108 2201416 97054065.62 176.624772 171.353515 25/Mar/2022 EUR 43.854484 2201416 96541963 175.692818 170.442768 24/Mar/2022 EUR 43.804462 2201416 96431843.6 175.492416 170.245223 23/Mar/2022 EUR 43.896848 2201416 96635224.26 175.862539 170.603137 22/Mar/2022 EUR 44.560067 2201416 98095244.62 178.519573 173.17964 21/Mar/2022 EUR 44.050554 2201416 96973595.97 176.478327 171.212545 18/Mar/2022 EUR 44.294542 2201416 97510714.53 177.455808 172.155932 17/Mar/2022 EUR 44.085329 2201416 97050148.82 176.617645 171.34123 16/Mar/2022 EUR 44.055601 2201416 96984705.98 176.498547 171.221452 15/Mar/2022 EUR 42.401754 2201416 93343900.35 169.872792 164.78982 14/Mar/2022 EUR 42.404138 2201416 93349146.77 169.882343 164.908455 11/Mar/2022 EUR 41.769659 2201416 91952396.65 167.34045 162.433269 10/Mar/2022 EUR 41.385579 2201416 91106876.82 165.801723 160.939608 09/Mar/2022 EUR 42.563722 2201416 93700457.97 170.521679 165.52693 08/Mar/2022 EUR 39.713348 2201416 87425600.68 159.102317 154.437955 07/Mar/2022 EUR 39.834405 2201416 87692098.35 159.587304 154.906886 04/Mar/2022 EUR 40.401321 2201416 88940115.45 161.858521 157.105115 03/Mar/2022 EUR 42.502976 2201416 93566731.95 170.278315 165.275401 02/Mar/2022 EUR 43.420422 2201416 95586412.61 173.953849 168.841767 01/Mar/2022 EUR 42.960046 2201416 94572933.56 172.10946 167.06225 28/Feb/2022 EUR 44.684598 2201416 98369389.69 179.018477 173.767243 25/Feb/2022 EUR 45.131554 2201416 99353324.25 180.809103 175.498158 24/Feb/2022 EUR 43.586671 2201416 95952394.28 174.619887 169.485904 23/Feb/2022 EUR 45.257947 2201416 99631568.43 181.315467 175.984866 22/Feb/2022 EUR 45.412327 2201416 99971423.74 181.933955 176.583364 21/Feb/2022 EUR 45.417209 2201416 99982171.53 181.953513 176.600337 18/Feb/2022 EUR 46.360852 2201416 102059521.03 185.734 180.264083 17/Feb/2022 EUR 46.828593 2201416 103089212.94 187.607896 182.082371 16/Feb/2022 EUR 47.091193 2201416 103667306.46 188.659942 183.101125 15/Feb/2022 EUR 47.156739 2201416 103811600.39 188.922537 183.355728 14/Feb/2022 EUR 46.338166 2201416 102009581.85 185.643114 180.16958 11/Feb/2022 EUR 47.355219 2201416 104248536.79 189.717701 184.118096 10/Feb/2022 EUR 47.779264 2201416 105182037.89 191.416539 185.781562 09/Feb/2022 EUR 47.927418 2201416 105508186.92 192.010083 186.354538 08/Feb/2022 EUR 47.096645 2201416 103679309.15 188.681784 183.122045 07/Feb/2022 EUR 46.979317 2201416 103421020.12 188.211737 182.662517 04/Feb/2022 EUR 46.652716 2201416 102702034.35 186.903285 181.385616 03/Feb/2022 EUR 47.183069 2201416 103869563.5 189.028022 183.445068 02/Feb/2022 EUR 47.964778 2201416 105590429 192.159757 186.481661 01/Feb/2022 EUR 47.946475 2201416 105550137.17 192.086431 186.407954 31/Jan/2022 EUR 47.368956 2201416 104278778.55 189.772735 184.160164 28/Jan/2022 EUR 46.930214 2201416 103312923.06 188.015017 182.444719 27/Jan/2022 EUR 47.417553 2201416 104385759.05 189.967427 184.338546 26/Jan/2022 EUR 47.193023 2201416 103891476.4 189.0679 183.460551 25/Jan/2022 EUR 46.291809 2201416 101907528.97 185.457395 179.952073 24/Jan/2022 EUR 46.03984 2201416 101352839.55 184.44794 178.968847 21/Jan/2022 EUR 47.96083 2201416 105581738.97 192.143941 186.454564 20/Jan/2022 EUR 48.804275 2201416 107438514.01 195.523007 189.73122 19/Jan/2022 EUR 48.468863 2201416 106700131.35 194.179257 188.424704 18/Jan/2022 EUR 48.468117 2201416 106698489.99 194.176268 188.417926 17/Jan/2022 EUR 48.9585 2201416 107778026.86 196.140874 190.321266 14/Jan/2022 EUR 48.659153 2201416 107119036.95 194.94161 189.150206 13/Jan/2022 EUR 49.093898 2201416 108076094.56 196.683315 190.874597 12/Jan/2022 EUR 49.07947 2201416 108044331.81 196.625512 190.817595 11/Jan/2022 EUR 48.754536 2201416 107329016.68 195.32374 189.51707 10/Jan/2022 EUR 48.263976 2201416 106249089.8 193.358425 187.607591 07/Jan/2022 EUR 48.960219 2201416 107781809.17 196.147761 190.307584 06/Jan/2022 EUR 49.121603 2201416 108137082.35 196.794309 190.932737 05/Jan/2022 EUR 49.835816 2201416 109709363.66 199.655637 193.707867 04/Jan/2022 EUR 49.65711 2201416 109315957.17 198.939693 193.012053 31/Dec/2021 EUR 48.848452 2201416 107535764.14 195.699992 189.875857 30/Dec/2021 EUR 48.938702 2201416 107734442.46 196.061558 190.224464 29/Dec/2021 EUR 48.786325 2201416 107398996.23 195.451095 189.6312 24/Dec/2021 EUR 48.415726 2201416 106583155.26 193.966376 188.177524 23/Dec/2021 EUR 48.506402 2201416 106782768.93 194.329648 188.528234 22/Dec/2021 EUR 48.012923 2201416 105696417.3 192.352639 186.609464 21/Dec/2021 EUR 47.528723 2201416 104630491.4 190.412804 184.724961 20/Dec/2021 EUR 46.798895 2201416 103023836.88 187.488918 181.885419 17/Dec/2021 EUR 47.36509 2201416 104270266.49 189.757247 184.078714 16/Dec/2021 EUR 47.825361 2201416 105283514.83 191.601216 185.863531 15/Dec/2021 EUR 47.39735 2201416 104341285.4 189.886489 184.196954 14/Dec/2021 EUR 47.242067 2201416 103999442.11 189.264383 183.591122 13/Dec/2021 EUR 47.627207 2201416 104847297.72 190.807358 185.085692 10/Dec/2021 EUR 47.818218 2201416 105267790.39 191.572599 185.831456 09/Dec/2021 EUR 47.955359 2201416 105569694.61 192.122022 186.361659 08/Dec/2021 EUR 48.156533 2201416 106012563.08 192.927979 187.140409 07/Dec/2021 EUR 48.580761 2201416 106946464.66 194.62755 188.787332 06/Dec/2021 EUR 47.110723 2201416 103710299.46 188.738184 183.072813 03/Dec/2021 EUR 46.49866 2201416 102362893.75 186.286096 180.687433 02/Dec/2021 EUR 46.788107 2301416 107678897.34 187.445698 181.813827 01/Dec/2021 EUR 47.578437 2301416 109497776.88 190.611972 184.881411 30/Nov/2021 EUR 46.426247 2301416 106846108.98 185.99599 180.391038 29/Nov/2021 EUR 46.917795 2301416 107977365.63 187.965263 182.30388 26/Nov/2021 EUR 46.68633 2301416 107444666 187.037952 181.393577 25/Nov/2021 EUR 48.822487 2301416 112360854.95 195.59597 189.693599 24/Nov/2021 EUR 48.609923 2301416 111871654.8 194.744381 188.864254 23/Nov/2021 EUR 48.670848 2301416 112011868.06 194.988463 189.094862 22/Nov/2021 EUR 49.285583 2301416 113426630.09 197.451256 191.4845 19/Nov/2021 EUR 49.41743 2301416 113730062.98 197.979471 192.010983 18/Nov/2021 EUR 49.734801 2301416 114460468.5 199.250944 193.24471 17/Nov/2021 EUR 49.862963 2301416 114755422.63 199.764395 193.738824 16/Nov/2021 EUR 49.814431 2301416 114643728.97 199.569963 193.547051 15/Nov/2021 EUR 49.700815 2301416 114382250.66 199.114787 193.110189 12/Nov/2021 EUR 49.508197 2301416 113938958.32 198.343108 192.358471 11/Nov/2021 EUR 49.36734 2301416 113614785.82 197.778797 191.809494 10/Nov/2021 EUR 49.280386 2301416 113414668.9 197.430436 191.471286 09/Nov/2021 EUR 49.253129 2301416 113351939.48 197.321237 191.36317 08/Nov/2021 EUR 49.365736 2301416 113611093.61 197.772371 191.797527 05/Nov/2021 EUR 49.466517 2301416 113843035.35 198.176126 192.18329 04/Nov/2021 EUR 49.212029 2301416 113257352.38 197.156579 191.193608 03/Nov/2021 EUR 48.980987 2301416 112725628.84 196.230963 190.293055 02/Nov/2021 EUR 48.790695 2301416 112287686.19 195.468602 189.549431 01/Nov/2021 EUR 48.628732 2301416 111914942.49 194.819735 188.915779 29/Oct/2021 EUR 48.256339 2301416 111057912.64 193.327829 187.462615 28/Oct/2021 EUR 48.205561 2301416 110941051.47 193.124399 187.276097 27/Oct/2021 EUR 47.990264 2301416 110445562.44 192.261861 186.434126 26/Oct/2021 EUR 48.073116 2301416 110636237.26 192.593789 186.753239 25/Oct/2021 EUR 47.722553 2301416 109829445.93 191.189339 185.391207 22/Oct/2021 EUR 47.730997 2301416 109848879.69 191.223168 185.4179 21/Oct/2021 EUR 47.422144 2301416 109138081.39 189.98582 184.216195 20/Oct/2021 EUR 47.524333 2301416 109373262.5 190.395217 184.608898 19/Oct/2021 EUR 47.412885 2301416 109116774.24 189.948726 184.16961 18/Oct/2021 EUR 47.257332 2301416 108758781.09 189.325539 183.560484 15/Oct/2021 EUR 47.572688 2301416 109484547.12 190.58894 184.804 14/Oct/2021 EUR 47.225759 2301416 108686119.31 189.199049 183.454279 13/Oct/2021 EUR 46.570513 2301416 107178125.33 186.573958 180.908118 12/Oct/2021 EUR 46.278019 2301416 106504975.4 185.402149 179.770772 11/Oct/2021 EUR 46.400238 2301416 106786250.33 185.891791 180.242168 08/Oct/2021 EUR 46.429221 2301416 106852953.47 186.007905 180.346935 07/Oct/2021 EUR 46.642419 2301416 107343609.87 186.862033 181.179239 06/Oct/2021 EUR 45.76146 2301416 105316155.13 183.332675 177.756235 05/Oct/2021 EUR 46.347966 2301416 106665949.57 185.682375 180.031817 04/Oct/2021 EUR 45.630775 2301416 105015395.84 182.809116 177.243341 01/Oct/2021 EUR 45.994714 2301416 105852972.11 184.267153 178.655132 30/Sept/2021 EUR 46.147072 2301416 106203609.09 184.87754 179.239666 29/Sept/2021 EUR 46.438475 2301416 106874249.19 186.044979 180.35819 28/Sept/2021 EUR 46.198746 2201416 101702657.53 185.08456 179.424062 27/Sept/2021 EUR 47.315243 2201416 104160532.89 189.557546 183.781261 24/Sept/2021 EUR 47.261735 2201416 104042740.39 189.343179 183.567819 23/Sept/2021 EUR 47.667878 2201416 104936829.51 190.970296 185.144635 22/Sept/2021 EUR 47.194112 2201416 103893872.36 189.072263 183.297489 21/Sept/2021 EUR 46.661307 2201416 102720948.78 186.937703 181.227001 20/Sept/2021 EUR 45.988853 2201416 101240597.87 184.243672 178.849015 17/Sept/2021 EUR 46.898983 2201416 103244172.22 187.889897 182.396992 16/Sept/2021 EUR 47.325182 2201416 104182411.81 189.597364 184.055079 15/Sept/2021 EUR 47.086142 2201416 103656187.09 188.639706 183.123047 14/Sept/2021 EUR 47.569972 2201416 104721298.16 190.578059 185.002723 13/Sept/2021 EUR 47.527741 2201416 104628330.06 190.40887 184.836038 10/Sept/2021 EUR 47.33439 2201416 104202683.86 189.634254 184.077142 09/Sept/2021 EUR 47.458883 2201416 104476745.29 190.133006 184.558422 08/Sept/2021 EUR 47.470003 2201416 104501225.82 190.177556 184.600624 07/Sept/2021 EUR 47.972643 2201416 105607745.93 192.191267 186.553843 06/Sept/2021 EUR 48.137968 2201416 105971693.7 192.853603 187.19424 03/Sept/2021 EUR 47.727306 2201416 105067656.95 191.208381 185.589172 02/Sept/2021 EUR 48.072893 2201416 105828437.04 192.592895 186.930621 01/Sept/2021 EUR 47.999198 2201416 105666203.29 192.297653 186.641306 31/Aug/2021 EUR 47.623143 2201416 104838350.16 190.791076 185.176167 27/Aug/2021 EUR 47.631619 2201416 104857008.23 190.825033 185.19804 26/Aug/2021 EUR 47.425831 2201416 104403983.53 190.000591 184.39533 25/Aug/2021 EUR 47.59699 2201416 104780775.58 190.6863 185.058745 24/Aug/2021 EUR 47.544926 2201416 104666162.01 190.477718 184.853309 23/Aug/2021 EUR 47.525481 2201416 104623353.89 190.399816 184.775613 20/Aug/2021 EUR 47.18604 2201416 103876103.03 189.039924 183.449165 19/Aug/2021 EUR 46.993342 2201416 103451896.52 188.267924 182.698319 18/Aug/2021 EUR 47.770984 2201416 105163810.27 191.383367 185.71978 17/Aug/2021 EUR 47.780001 2201416 105183660.26 191.419491 185.750144 16/Aug/2021 EUR 47.900813 2201416 105449616.85 191.903497 186.218316 13/Aug/2021 EUR 48.229999 2201416 106174293.3 193.222304 187.491651 12/Aug/2021 EUR 48.170184 2201416 106042614.21 192.982669 187.256694 11/Aug/2021 EUR 47.960599 2201416 105581228.97 192.143015 186.439485 10/Aug/2021 EUR 47.770853 2201416 105163521.87 191.382842 185.698988 09/Aug/2021 EUR 47.631911 2201416 104857650.06 190.826203 185.155783 06/Aug/2021 EUR 47.571294 2201416 104724208.27 190.583355 184.912258 05/Aug/2021 EUR 47.413612 2201416 104377084.14 189.951639 184.296476 04/Aug/2021 EUR 47.216592 2201416 103943361.48 189.162324 183.529019 03/Aug/2021 EUR 46.916237 2201416 103282155.07 187.959021 182.35861 02/Aug/2021 EUR 46.820425 2201416 103071231.71 187.575173 181.98441 30/Jul/2021 EUR 46.515236 2201416 102399385.29 186.352504 180.789669 29/Jul/2021 EUR 46.845446 2201416 103126313.71 187.675413 182.070825 28/Jul/2021 EUR 46.61782 2201416 102625215.21 186.763483 181.182764 27/Jul/2021 EUR 46.202658 2201416 101711272.22 185.100232 179.565983 26/Jul/2021 EUR 46.638758 2201416 102671307.58 186.847366 181.260445 23/Jul/2021 EUR 46.668102 2201416 102735907.54 186.964926 181.3707 22/Jul/2021 EUR 46.095341 2201416 101475022.87 184.670292 179.148693 21/Jul/2021 EUR 45.757032 2201416 100730264.21 183.314935 177.830047 20/Jul/2021 EUR 44.95309 2201416 98960452.65 180.094128 174.701779 19/Jul/2021 EUR 44.683529 2201416 98367036.58 179.014194 173.651853 16/Jul/2021 EUR 45.835839 2201416 100903750.05 183.630657 178.144299 15/Jul/2021 EUR 46.064289 2201416 101406662.6 184.545889 179.029407 14/Jul/2021 EUR 46.538258 2201416 102450066.05 186.444736 180.870728 13/Jul/2021 EUR 46.496433 2201416 102357992.34 186.277174 180.706784 12/Jul/2021 EUR 46.468491 2201416 102296479.87 186.165231 180.594832 09/Jul/2021 EUR 46.155569 2201416 101607607.08 184.911581 179.371741 08/Jul/2021 EUR 45.351 2201416 99836417.17 181.688262 176.24007 07/Jul/2021 EUR 46.256983 2201416 101830864.35 185.317873 179.761928 06/Jul/2021 EUR 45.971569 2201416 101202547.74 184.174428 178.653229 05/Jul/2021 EUR 46.328207 2201416 101987657.09 185.603215 180.035858 02/Jul/2021 EUR 46.26022 2201416 101837988.5 185.330841 179.76482 01/Jul/2021 EUR 46.229259 2201416 101769830.78 185.206803 179.641514 30/Jun/2021 EUR 46.005968 2201416 101278275.08 184.31224 178.769021 29/Jun/2021 EUR 46.491779 2201416 102347746.67 186.258529 180.656898 28/Jun/2021 EUR 46.310922 2201416 101949603.73 185.533967 179.954375 25/Jun/2021 EUR 46.668637 2201416 102737084.8 186.967069 181.353253 24/Jun/2021 EUR 46.632229 2201416 102656935.27 186.821209 181.209833 23/Jun/2021 EUR 46.042637 2201416 101358998.55 184.459145 178.93474 22/Jun/2021 EUR 46.503348 2201416 102373215.21 186.304877 180.726117 21/Jun/2021 EUR 46.413394 2201416 102175188.89 185.944497 180.376122 18/Jun/2021 EUR 46.101573 2201416 101488741.81 184.695259 179.160076 17/Jun/2021 EUR 46.931095 2201416 103314862.73 188.018546 182.383598 16/Jun/2021 EUR 46.821611 2201416 103073845.34 187.579924 182.074231 15/Jun/2021 EUR 46.783053 2201416 102988962.56 187.42545 181.924052 14/Jun/2021 EUR 46.694787 2201416 102794652.83 187.071833 181.590041 11/Jun/2021 EUR 46.614133 2201416 102617097.91 186.748712 181.26959 10/Jun/2021 EUR 46.293592 2201416 101911453.1 185.464538 180.021245 09/Jun/2021 EUR 46.3109 2201416 101949556.44 185.533879 180.086322 08/Jun/2021 EUR 46.302837 2201416 101931807.72 185.501576 180.053287 07/Jun/2021 EUR 46.330676 2201416 101993091.3 185.613107 180.159586 04/Jun/2021 EUR 46.150152 2201416 101595682.03 184.889879 179.457201 03/Jun/2021 EUR 46.048204 2201416 101371252.68 184.481448 179.057157 02/Jun/2021 EUR 46.082177 2201416 101446042.51 184.617553 179.191694 01/Jun/2021 EUR 45.910467 2201416 101068037.46 183.929637 178.476094 31/May/2021 EUR 45.549413 2201416 100273208.14 182.483158 177.118195 28/May/2021 EUR 45.865271 2201416 100968541.09 183.74857 178.341253 27/May/2021 EUR 45.504784 2201416 100174960.58 182.304362 176.932813 26/May/2021 EUR 45.434232 2201416 100019645.76 182.021712 176.6574 25/May/2021 EUR 45.463455 2201416 100083977.38 182.138787 176.769213 24/May/2021 EUR 45.452004 2201416 100058770.72 182.092911 176.731736 21/May/2021 EUR 45.307331 2201416 99740283.72 181.513312 176.221227 20/May/2021 EUR 45.008956 2201416 99083436.55 180.317942 175.063019 19/May/2021 EUR 44.36165 2201416 97658447.74 177.724661 172.56261 18/May/2021 EUR 45.060915 2201416 99197820.37 180.526104 175.275885 17/May/2021 EUR 45.057309 2201416 99189880.19 180.511657 175.274876 14/May/2021 EUR 45.110419 2201416 99306798.99 180.72443 175.490579 13/May/2021 EUR 44.416576 2201416 97779360.8 177.944709 172.789563 12/May/2021 EUR 44.342969 2201416 97617322.12 177.64982 172.517153 11/May/2021 EUR 44.28787 2201416 97496027.02 177.429078 172.310047 10/May/2021 EUR 45.127733 2201416 99344914.26 180.793795 175.570517 07/May/2021 EUR 45.176491 2201416 99452250.33 180.989132 175.787604 06/May/2021 EUR 44.742945 2201416 98497836.76 179.252231 174.136722 05/May/2021 EUR 44.740028 2201416 98491413.07 179.240545 174.146228 04/May/2021 EUR 43.83642 2201416 96502197.58 175.620449 170.667506 30/Apr/2021 EUR 44.325936 2201416 97579826.84 177.581581 172.577793 29/Apr/2021 EUR 44.506699 2201416 97977760.05 178.305766 173.301729 28/Apr/2021 EUR 44.637975 2201416 98266752.89 178.831693 173.829423 27/Apr/2021 EUR 44.559881 2201416 98094835.89 178.518827 173.53421 26/Apr/2021 EUR 44.57759 2201416 98133820.41 178.589774 173.61117 23/Apr/2021 EUR 44.46729 2201416 97891003.2 178.147883 173.175136 22/Apr/2021 EUR 44.494281 2201416 97950421.86 178.256016 173.277645 21/Apr/2021 EUR 44.068649 2201416 97013431.06 176.55082 171.618529 20/Apr/2021 EUR 43.709156 2201416 96222036.01 175.110595 170.216405 19/Apr/2021 EUR 44.54892 2201416 98070706.39 178.474915 173.521268 16/Apr/2021 EUR 44.618803 2201416 98224547.15 178.754885 173.786531 15/Apr/2021 EUR 44.179553 2201416 97257574.77 176.995132 172.071919 14/Apr/2021 EUR 44.041458 2201416 96953571.33 176.441886 171.534143 13/Apr/2021 EUR 43.964699 2201416 96784593.84 176.134369 171.229435 12/Apr/2021 EUR 43.898697 2201416 96639294.24 175.869947 170.970407 09/Apr/2021 EUR 44.071627 2201416 97019985.59 176.562751 171.637764 08/Apr/2021 EUR 44.049235 2201416 96970690.17 176.473043 171.548942 07/Apr/2021 EUR 43.842502 2201416 96515586.04 175.644815 170.740131 06/Apr/2021 EUR 43.960199 2201416 96774687.44 176.116341 171.196003 01/Apr/2021 EUR 43.697743 2201416 96196911.89 175.064871 170.162276 31/Mar/2021 EUR 43.396536 2201416 95533829.8 173.858156 168.993429 30/Mar/2021 EUR 43.491111 2201416 95742027.98 174.237048 169.363779 29/Mar/2021 EUR 43.050159 2201416 94771307.86 172.470476 167.643517 26/Mar/2021 EUR 42.916599 2201416 94477289.44 171.935399 167.11896 25/Mar/2021 EUR 42.533366 2201416 93633633.51 170.400065 165.6238 24/Mar/2021 EUR 42.506587 2201416 93574681.06 170.292781 165.536135 23/Mar/2021 EUR 42.47857 2201416 93513003.97 170.180538 165.424775 22/Mar/2021 EUR 42.557528 2201416 93686822.05 170.496865 165.733568 19/Mar/2021 EUR 42.582327 2201416 93741415.89 170.596216 165.823717 18/Mar/2021 EUR 42.952396 2201416 94556091.26 172.078812 167.2585 17/Mar/2021 EUR 42.697408 2201416 93994758.16 171.057261 166.273844 16/Mar/2021 EUR 42.685422 2201416 93968371.73 171.009242 166.226145 15/Mar/2021 EUR 42.452647 2201416 93455938.53 170.076683 165.314257 12/Mar/2021 EUR 42.460086 2201416 93472312.6 170.106486 165.336599 11/Mar/2021 EUR 42.541839 2201416 93652285.97 170.43401 165.652527 10/Mar/2021 EUR 42.262605 2201416 93037575.08 169.315324 164.562427 09/Mar/2021 EUR 41.931841 2201416 92309426.57 167.990195 163.272994 08/Mar/2021 EUR 41.693645 2201416 91785057.28 167.035918 162.334435 05/Mar/2021 EUR 40.743852 2201416 89694168.59 163.230792 158.642371 04/Mar/2021 EUR 41.091159 2201416 90458735.19 164.622197 159.993291 03/Mar/2021 EUR 41.220258 2301416 94864961.5 165.139403 160.495982 02/Mar/2021 EUR 41.155086 2301416 94714973.42 164.878306 160.252281 01/Mar/2021 EUR 41.16622 2301416 94740597.41 164.922912 160.294602 26/Feb/2021 EUR 40.471824 2301416 93142503.83 162.140975 157.583892 25/Feb/2021 EUR 40.99623 2301416 94349381.92 164.241886 159.620601 24/Feb/2021 EUR 41.088184 2301416 94561004.19 164.610279 159.974198 23/Feb/2021 EUR 40.945224 2301416 94231993.89 164.037543 159.417334 22/Feb/2021 EUR 41.087083 2301416 94558470.32 164.605868 159.96837 19/Feb/2021 EUR 41.27456 2301416 94989932.15 165.356951 160.703758 18/Feb/2021 EUR 40.92476 2301416 94184898.42 163.955558 159.342144 17/Feb/2021 EUR 41.177884 2301416 94767440.63 164.969641 160.325846 16/Feb/2021 EUR 41.47803 2301416 95458203.36 166.172106 161.491858 15/Feb/2021 EUR 41.537013 2301416 95593946.88 166.408408 161.718404 12/Feb/2021 EUR 41.117632 2301416 94628776.78 164.728255 160.083037 11/Feb/2021 EUR 40.872704 2301416 94065095.14 163.747008 159.128006 10/Feb/2021 EUR 40.654516 2301416 93562955.26 162.872888 158.275882 09/Feb/2021 EUR 40.795647 2301416 93887755.2 163.438297 158.821007 08/Feb/2021 EUR 40.872478 2301416 94064574.97 163.746103 159.116726 05/Feb/2021 EUR 40.737461 2301416 93753845.28 163.205188 158.586058 04/Feb/2021 EUR 40.594879 2301416 93425704.84 162.633967 158.029451 03/Feb/2021 EUR 40.220795 2301416 92564781.24 161.135286 156.584587 02/Feb/2021 EUR 40.012229 2301416 92084783.16 160.299715 155.769399 01/Feb/2021 EUR 39.398363 2301416 90672024.5 157.840403 153.376746 29/Jan/2021 EUR 38.868828 2301416 89453341.59 155.718944 151.308076 28/Jan/2021 EUR 39.627103 2301416 91198448.33 158.756797 154.256394 27/Jan/2021 EUR 39.372167 2301416 90611735.83 157.735455 153.261576 26/Jan/2021 EUR 39.969491 2301416 91986426.46 160.128495 155.586443 25/Jan/2021 EUR 39.59518 2301416 91124982.8 158.628904 154.128417 22/Jan/2021 EUR 40.11761 2301416 92327311.08 160.721899 156.15654 21/Jan/2021 EUR 40.328153 2301416 92811858.12 161.565391 156.971698 20/Jan/2021 EUR 40.365046 2301416 92896762.89 161.713194 157.11304 19/Jan/2021 EUR 40.046846 2301416 92164453.48 160.4384 155.871124 18/Jan/2021 EUR 40.147572 2301416 92396264.86 160.841935 156.263271 15/Jan/2021 EUR 40.087355 2301416 92257680.37 160.600689 156.03135 14/Jan/2021 EUR 40.577619 2301416 93385983.35 162.564818 157.938203 13/Jan/2021 EUR 40.334081 2301416 92825499.13 161.58914 156.988146 12/Jan/2021 EUR 40.277597 2301416 92695506.42 161.36285 156.764539 11/Jan/2021 EUR 40.318341 2301416 92789276.18 161.526081 156.919882 08/Jan/2021 EUR 40.612239 2301416 93465657 162.703515 158.060295 07/Jan/2021 EUR 40.315413 2301416 92782536.24 161.514351 156.900229 06/Jan/2021 EUR 40.136004 2301416 92369642.32 160.79559 156.197471 05/Jan/2021 EUR 39.52428 2301416 90961810.82 158.34486 153.816015 04/Jan/2021 EUR 39.719771 2301416 91411717.28 159.128049 154.574043 31/Dec/2020 EUR 39.479212 2301416 90858089.6 158.164306 153.64596 30/Dec/2020 EUR 39.691148 2301416 91345844.33 159.013378 154.472101 29/Dec/2020 EUR 39.801979 2301416 91600911.63 159.457397 154.902701 24/Dec/2020 EUR 39.357046 2301416 90576935.7 157.674876 153.160307 23/Dec/2020 EUR 39.322135 2301416 90496589.55 157.535013 153.022402 22/Dec/2020 EUR 38.87463 2301416 89466695.3 155.742188 151.283655 21/Dec/2020 EUR 38.339231 2301416 88234518.98 153.597236 149.197464 18/Dec/2020 EUR 39.368071 2301416 90602307.71 157.719045 153.192622 17/Dec/2020 EUR 39.524369 2301416 90962016.84 158.345217 153.798283 16/Dec/2020 EUR 39.387899 2401416 94586731.87 157.798481 153.266716 15/Dec/2020 EUR 39.149913 2401416 94015229.6 156.845045 152.338148 14/Dec/2020 EUR 38.937687 2401416 93505584.82 155.994811 151.509353 11/Dec/2020 EUR 38.751712 2401416 93058981.57 155.249746 150.782049 10/Dec/2020 EUR 39.150944 2401416 94017703.24 156.849176 152.332393 09/Dec/2020 EUR 39.250236 2401416 94256144 157.246966 152.715926 08/Dec/2020 EUR 39.248179 2401416 94251206.81 157.238725 152.710087 07/Dec/2020 EUR 39.289126 2401416 94349535.88 157.40277 152.868372 04/Dec/2020 EUR 39.43016 2401416 94688217.56 157.96779 153.422241 03/Dec/2020 EUR 39.155738 2401416 94029215.11 156.868382 152.351463 02/Dec/2020 EUR 39.168883 2401416 94060781.59 156.921044 152.409142 01/Dec/2020 EUR 39.18483 2401416 94099078.8 156.984932 152.463032 30/Nov/2020 EUR 38.849754 2401416 93294421.97 155.642528 151.145475 27/Nov/2020 EUR 39.235334 2401416 94220359.31 157.187265 152.663313 26/Nov/2020 EUR 38.98441 2401416 93617787.18 156.181996 151.680153 25/Nov/2020 EUR 39.030668 2401416 93728871.4 156.367318 151.857824 24/Nov/2020 EUR 38.963512 2401416 93567600.2 156.098273 151.594787 23/Nov/2020 EUR 38.466162 2401416 92373258.8 154.105756 149.65778 20/Nov/2020 EUR 38.528314 2401416 92522510.16 154.354753 149.895097 19/Nov/2020 EUR 38.343107 2401416 92077750.72 153.612764 149.172621 18/Nov/2020 EUR 38.625931 2401416 92756929.37 154.745833 150.270306 17/Nov/2020 EUR 38.456415 2401416 92349850.48 154.066707 149.609506 16/Nov/2020 EUR 38.466608 2401416 92374328.68 154.107542 149.646779 13/Nov/2020 EUR 38.037678 2401416 91344289.78 152.389134 147.971603 12/Nov/2020 EUR 37.961016 2401416 91160190.55 152.082005 147.670442 11/Nov/2020 EUR 38.356462 2401416 92109822.6 153.666268 149.206566 10/Nov/2020 EUR 38.072145 2401416 91427058.35 152.527218 148.09829 09/Nov/2020 EUR 37.68666 2401416 90501349.87 150.982862 146.597911 06/Nov/2020 EUR 35.59636 2401416 85481669.11 142.60856 138.459785 05/Nov/2020 EUR 35.723613 2401416 85787256.03 143.118369 138.952981 04/Nov/2020 EUR 35.195871 2401416 84519926.87 141.004093 136.897319 03/Nov/2020 EUR 34.524304 2401416 82907215.53 138.313616 134.28215 02/Nov/2020 EUR 33.686925 2401416 80896322.22 134.958851 131.022578 30/Oct/2020 EUR 33.066588 2401416 79406635.41 132.473615 128.60383 29/Oct/2020 EUR 33.055756 2401416 79380623.33 132.430219 128.561635 28/Oct/2020 EUR 33.071497 2401416 79418424.4 132.493282 128.624321 27/Oct/2020 EUR 34.211244 2401416 82155428.88 137.059414 133.054434 26/Oct/2020 EUR 34.650673 2401416 83210681.95 138.819884 134.762533 23/Oct/2020 EUR 35.534646 2401416 85333468.07 142.361317 138.194497 22/Oct/2020 EUR 35.2572 2401416 84667204.14 141.249794 137.116175 21/Oct/2020 EUR 35.297386 2401416 84763706.42 141.41079 137.269328 20/Oct/2020 EUR 35.839139 2401416 86064683.52 143.581197 139.376116 19/Oct/2020 EUR 35.914596 2401416 86245887.86 143.883498 139.60315 16/Oct/2020 EUR 35.969468 2401416 86377658.01 144.10333 139.873617 15/Oct/2020 EUR 35.421304 2401416 85061286.85 141.907238 137.740215 14/Oct/2020 EUR 36.236624 2401416 87019210.77 145.173629 140.90924 13/Oct/2020 EUR 36.240879 2401416 87029427.74 145.190676 140.924433 12/Oct/2020 EUR 36.447837 2401416 87526420.3 146.019805 141.727502 09/Oct/2020 EUR 36.203479 2401416 86939612.88 145.040841 140.772506 08/Oct/2020 EUR 36.027581 2401416 86517210.63 144.336147 140.08626 07/Oct/2020 EUR 35.756502 2401416 85866236.67 143.250131 139.029769 06/Oct/2020 EUR 35.751013 2401416 85853056.09 143.228141 139.006963 05/Oct/2020 EUR 35.602721 2401416 85496945.55 142.634044 138.42796 02/Oct/2020 EUR 35.247046 2401416 84642820.32 141.209114 137.040712 01/Oct/2020 EUR 35.261359 2401416 84677191.31 141.266456 137.09527 30/Sept/2020 EUR 35.174681 2401416 84469042.33 140.919201 136.760494 29/Sept/2020 EUR 35.330224 2401416 84842565.84 141.542347 137.363167 28/Sept/2020 EUR 35.440852 2401416 85108229.39 141.985553 137.790995 25/Sept/2020 EUR 34.543391 2401416 82953051.24 138.390084 134.296226 24/Sept/2020 EUR 34.747723 2401416 83443738.25 139.208692 135.108286 23/Sept/2020 EUR 34.951981 2401416 83934246.11 140.027005 135.900398 22/Sept/2020 EUR 34.765559 2401416 83486571.76 139.280148 135.173693 21/Sept/2020 EUR 34.738524 2401416 83421649.46 139.171839 135.069597 18/Sept/2020 EUR 36.058783 2401416 86592139.44 144.46115 140.197723 17/Sept/2020 EUR 36.377288 2401416 87357001.44 145.737167 141.434717 16/Sept/2020 EUR 36.597937 2401416 87886870.38 146.621146 142.290797 15/Sept/2020 EUR 36.494302 2401416 87638002.42 146.205956 141.88569 14/Sept/2020 EUR 36.323218 2401416 87227159.17 145.520548 141.217897 11/Sept/2020 EUR 36.29651 2401416 87163019.86 145.413548 141.108073 10/Sept/2020 EUR 36.278834 2401416 87120573.87 145.342733 141.038471 09/Sept/2020 EUR 36.375527 2401416 87352774.31 145.730112 141.412258 08/Sept/2020 EUR 35.736302 2401416 85817728.13 143.169205 138.930133 07/Sept/2020 EUR 36.21806 2401416 86974630.85 145.099256 140.802147 04/Sept/2020 EUR 35.651808 2401416 85614822.14 142.830699 138.595052 03/Sept/2020 EUR 36.095522 2401416 86680364.77 144.608336 140.317256 02/Sept/2020 EUR 36.509635 2401416 87674820.83 146.267384 141.927821 01/Sept/2020 EUR 35.908222 2401416 86230580.97 143.857962 139.586792 31/Aug/2020 EUR 35.865161 2401416 86127173.75 143.685449 139.418706 28/Aug/2020 EUR 36.295161 2401416 87159780.11 145.408144 141.086084 27/Aug/2020 EUR 36.42821 2401416 87479286.37 145.941174 141.60803 26/Aug/2020 EUR 36.701604 2401416 88135820.02 147.036463 142.66905 25/Aug/2020 EUR 36.376231 2401416 87354464.18 145.732932 141.401101 24/Aug/2020 EUR 36.38024 2401416 87364091.03 145.748993 141.415234 21/Aug/2020 EUR 35.638041 2401416 85581762.29 142.775545 138.525023 20/Aug/2020 EUR 35.7621 2401416 85879679.19 143.272559 139.004439 19/Aug/2020 EUR 36.222905 2401416 86986264.17 145.118667 140.79489 18/Aug/2020 EUR 35.953676 2401416 86339734.82 144.040063 139.747759 17/Aug/2020 EUR 36.129854 2401416 86762810.18 144.74588 140.428935 14/Aug/2020 EUR 36.066865 2401416 86611547.58 144.493529 140.177917 13/Aug/2020 EUR 36.496954 2401416 87644369.41 146.216581 141.849016 12/Aug/2020 EUR 36.697367 2401416 88125646.22 147.019489 142.626164 11/Aug/2020 EUR 36.312857 2401416 87202278.09 145.479039 141.128777 10/Aug/2020 EUR 35.566909 2401416 85410944.4 142.490571 138.227823 07/Aug/2020 EUR 35.510703 2401416 85275970.6 142.265395 138.004633 06/Aug/2020 EUR 35.391442 2401416 84989575.77 141.787603 137.537172 05/Aug/2020 EUR 35.691788 2401416 85710831.57 142.99087 138.703476 04/Aug/2020 EUR 35.536971 2401416 85339052.57 142.370631 138.100532 03/Aug/2020 EUR 35.495696 2401416 85239931.74 142.205273 137.936773 31/Jul/2020 EUR 34.72988 2401416 83400890.33 139.137209 134.955404 30/Jul/2020 EUR 35.099018 2401416 84287343.87 140.616074 136.393196 29/Jul/2020 EUR 36.062933 2401416 86602106.69 144.477776 140.133604 28/Jul/2020 EUR 36.065791 2401416 86608967.64 144.489226 140.141462 27/Jul/2020 EUR 36.056931 2401416 86587692.91 144.453731 140.105003 24/Jul/2020 EUR 36.149855 2401416 86810840.36 144.826009 140.462361 23/Jul/2020 EUR 36.829228 2401416 88442298.06 147.547759 143.098344 22/Jul/2020 EUR 36.798644 2401416 88368852.9 147.425232 142.977108 21/Jul/2020 EUR 37.138762 2401416 89185619.57 148.787835 144.295044 20/Jul/2020 EUR 36.970949 2401416 88782627.74 148.115532 143.640143 17/Jul/2020 EUR 36.65846 2401416 88032214.56 146.863617 142.425137 16/Jul/2020 EUR 36.660003 2401416 88035918.96 146.869799 142.428523 15/Jul/2020 EUR 36.776274 2401416 88315134.77 147.335611 142.875502 14/Jul/2020 EUR 36.207382 2401416 86948988.39 145.056478 140.670148 13/Jul/2020 EUR 36.53012 2401416 87724015.9 146.349452 141.937058 10/Jul/2020 EUR 36.001674 2401416 86454996.88 144.232356 139.883146 09/Jul/2020 EUR 35.633441 2401416 85570716.93 142.757116 138.449993 08/Jul/2020 EUR 35.901856 2401416 86215292.81 143.832459 139.495323 07/Jul/2020 EUR 36.206245 2401416 86946258.3 145.051922 140.675055 06/Jul/2020 EUR 36.467405 2401416 87573410.47 146.098199 141.716083 03/Jul/2020 EUR 35.874875 2401416 86150500.64 143.724365 139.41082 02/Jul/2020 EUR 36.124753 2401416 86750560.44 144.725444 140.392102 01/Jul/2020 EUR 35.211798 2401416 84558175.22 141.067901 136.844493 30/Jun/2020 EUR 35.255714 2401416 84663634.71 141.24384 137.012144 29/Jun/2020 EUR 35.201896 2401416 84534398.25 141.028231 136.798734 26/Jun/2020 EUR 34.929716 2401416 83880780.13 139.937805 135.764468 25/Jun/2020 EUR 35.074912 2401416 84229456.66 140.519499 136.321163 24/Jun/2020 EUR 34.826297 2501416 87115057.23 139.523481 135.356285 23/Jun/2020 EUR 35.908111 2501416 89821124.85 143.857518 139.558926 22/Jun/2020 EUR 35.318059 2501416 88345158.57 141.493611 137.279042 19/Jun/2020 EUR 35.560904 2501416 88952615.96 142.466513 138.218309 18/Jun/2020 EUR 35.365308 2501416 88463348.14 141.682903 137.474526 17/Jun/2020 EUR 35.621254 2501416 89103576.11 142.708292 138.474078 16/Jun/2020 EUR 35.384115 2501416 88510390.46 141.758249 137.549652 15/Jun/2020 EUR 34.288022 2501416 85768608.78 137.367007 133.292225 12/Jun/2020 EUR 34.423427 2501416 86107312.12 137.909476 133.815361 11/Jun/2020 EUR 34.327169 2501416 85866530.09 137.52384 133.434553 10/Jun/2020 EUR 35.846459 2501416 89666906.21 143.610523 139.338005 09/Jun/2020 EUR 36.078665 2501416 90247751.42 144.540803 140.238841 08/Jun/2020 EUR 36.547545 2501416 91420613.91 146.419262 142.062599 05/Jun/2020 EUR 36.705898 2501416 91816720.96 147.053666 142.674755 04/Jun/2020 EUR 35.62055 2501416 89101814.91 142.705471 138.460985 03/Jun/2020 EUR 35.692645 2501416 89282154.34 142.994303 138.738535 02/Jun/2020 EUR 34.571346 2501416 86477317.92 138.502079 134.387408 01/Jun/2020 EUR 33.801827 2501416 84552431.78 135.419179 131.396496 29/May/2020 EUR 33.496275 2501416 83788119.27 134.195056 130.217789 28/May/2020 EUR 34.014992 2501416 85085646.58 136.273176 132.239671 27/May/2020 EUR 33.575339 2501416 83985890.61 134.511808 130.537782 26/May/2020 EUR 33.038441 2501416 82642885.93 132.36085 128.445827 22/May/2020 EUR 31.949828 2501416 79919812.71 127.999575 124.205322 21/May/2020 EUR 31.90408 2501416 79805377.49 127.816296 124.026339 20/May/2020 EUR 32.270686 2501416 80722411.15 129.285018 125.453447 19/May/2020 EUR 31.833547 2501416 79628942.96 127.533722 123.756253 18/May/2020 EUR 31.957687 2501416 79939471.83 128.03106 124.24058 15/May/2020 EUR 30.436052 2501416 76133228.83 121.934983 118.331503 14/May/2020 EUR 30.370757 2501416 75969898.19 121.673393 118.085629 13/May/2020 EUR 30.907124 2501416 77311576.45 123.822223 120.168006 12/May/2020 EUR 31.667438 2501416 79213438.1 126.868245 123.116815 11/May/2020 EUR 31.673989 2501416 79229823.67 126.89449 123.145837 07/May/2020 EUR 31.581215 2501416 78997757.53 126.522813 122.794314 06/May/2020 EUR 31.121872 2501416 77848749.42 124.682561 121.026946 05/May/2020 EUR 31.411799 2501416 78573978.13 125.844087 122.149654 04/May/2020 EUR 30.750606 2501416 76920059.72 123.19517 119.593192 01/May/2020 EUR 31.908581 2501416 79816635.65 127.834328 124.141047 30/Apr/2020 EUR 31.924436 2501416 79856296.21 127.897848 124.199809 29/Apr/2020 EUR 32.597756 2501416 81540550.24 130.595348 126.823925 28/Apr/2020 EUR 31.839697 2501416 79644329.69 127.558361 123.885039 27/Apr/2020 EUR 31.358731 2501416 78441233.55 125.631482 122.01318 24/Apr/2020 EUR 30.585768 2501416 76507729.59 122.534785 119.001314 23/Apr/2020 EUR 31.008719 2501416 77565706.52 124.22924 120.65005 22/Apr/2020 EUR 30.783151 2501416 77001468.53 123.325554 119.7709 21/Apr/2020 EUR 30.257894 2501416 75687581.49 121.221234 117.723378 20/Apr/2020 EUR 31.441998 2501416 78649518.41 125.965072 122.335446 17/Apr/2020 EUR 31.269284 2501416 78217487.91 125.273133 121.660438 16/Apr/2020 EUR 30.503916 2501416 76302984.44 122.206864 118.678884 15/Apr/2020 EUR 30.399402 2501416 76041550.88 121.788153 118.273868 14/Apr/2020 EUR 31.576228 2501416 78985282.58 126.502833 122.845959 09/Apr/2020 EUR 31.363588 2501416 78453382.51 125.65094 122.018949 08/Apr/2020 EUR 30.89312 2501416 77276543.51 123.76612 120.189899 07/Apr/2020 EUR 30.897948 2501416 77288621.48 123.785462 120.204328 06/Apr/2020 EUR 30.23888 2501416 75640017.95 121.145059 117.646022 03/Apr/2020 EUR 28.844355 2501416 72151730.07 115.558218 112.217095 02/Apr/2020 EUR 29.160756 2501416 72943183.58 116.825805 113.450995 01/Apr/2020 EUR 29.039376 2501416 72639561.73 116.339524 112.976499 31/Mar/2020 EUR 30.142328 2501416 75398501.61 120.758246 117.26722 30/Mar/2020 EUR 29.855439 2501416 74680872.9 119.608891 116.150298 27/Mar/2020 EUR 29.578904 2501416 73989145.52 118.501018 115.091031 26/Mar/2020 EUR 30.814951 2501416 77081011.57 123.452954 119.902221 25/Mar/2020 EUR 30.249886 2501416 75667550.12 121.189152 117.699749 24/Mar/2020 EUR 29.380297 2501416 73492346.86 117.705345 114.3118 23/Mar/2020 EUR 26.994 2501416 67523224.51 108.1452 105.033276 20/Mar/2020 EUR 27.675587 2501416 69228155.05 110.87582 107.682957 19/Mar/2020 EUR 26.696205 2501416 66778314.66 106.952153 103.865908 18/Mar/2020 EUR 25.921814 2501416 64841242.66 103.849735 100.849118 17/Mar/2020 EUR 27.367347 2501416 68457121.99 109.640928 106.475612 16/Mar/2020 EUR 26.641252 2501416 66640855.22 106.731997 103.646763 13/Mar/2020 EUR 28.244601 2601416 73475959.29 113.155442 109.894505 12/Mar/2020 EUR 27.78533 2601416 72281202.01 111.31548 108.096541 11/Mar/2020 EUR 31.758272 3501416 111198922.86 127.23215 123.560712 10/Mar/2020 EUR 31.86 3501416 111568642.08 127.6397 123.968442 09/Mar/2020 EUR 32.366005 3501416 113326847.87 129.666892 125.919237 06/Mar/2020 EUR 35.286845 3501416 123553925 141.36856 137.279633 05/Mar/2020 EUR 36.645461 3501416 128311003.71 146.811539 142.563911 04/Mar/2020 EUR 37.292735 3501416 130577378.43 149.404693 145.081657 03/Mar/2020 EUR 36.770063 3501416 128747287.52 147.310728 143.045924 02/Mar/2020 EUR 36.464827 3501416 127678531.41 146.087871 141.854774 28/Feb/2020 EUR 36.365136 3501416 127329471.39 145.688482 141.461813 27/Feb/2020 EUR 37.668772 3501416 131894042.47 150.911198 146.531329 26/Feb/2020 EUR 38.992377 3501416 136528534.34 156.213914 151.678697 25/Feb/2020 EUR 38.918309 3501416 136269192.46 155.917178 151.396004 24/Feb/2020 EUR 39.69335 3501416 138982930.97 159.0222 154.410643 21/Feb/2020 EUR 41.326839 3501416 144702454.14 165.566395 160.764456 20/Feb/2020 EUR 41.608947 3501416 145690231.67 166.696595 161.854806 19/Feb/2020 EUR 42.02567 3501416 147149353.37 168.366099 163.478067 18/Feb/2020 EUR 41.687446 3501416 145965092.4 167.011083 162.159655 17/Feb/2020 EUR 41.897523 3501416 146700659.97 167.852708 162.97525 14/Feb/2020 EUR 41.790436 3501416 146325704.65 167.423688 162.552029 13/Feb/2020 EUR 41.836848 3501416 146488211.24 167.609627 162.73115 12/Feb/2020 EUR 41.934359 3401416 142636201.9 168.000283 163.108985 11/Feb/2020 EUR 41.594979 3401416 141481829.64 166.640635 161.784662 10/Feb/2020 EUR 41.249673 2701416 111432527.83 165.257247 160.439525 07/Feb/2020 EUR 41.307281 2701416 111588150.72 165.48804 160.658357 06/Feb/2020 EUR 41.399941 2701416 111838464.75 165.859261 161.015291 05/Feb/2020 EUR 41.035869 2701416 110854955.7 164.400691 159.610433 04/Feb/2020 EUR 40.505012 2701416 109420887.23 162.273935 157.543871 03/Feb/2020 EUR 39.809098 2701416 107540933 159.485917 154.834957 31/Jan/2020 EUR 39.62136 2701416 107033776.64 158.733789 154.097133 30/Jan/2020 EUR 40.132412 2701416 108414338.77 160.7812 156.083949 29/Jan/2020 EUR 40.60141 2701416 109681300.05 162.660132 157.90327 28/Jan/2020 EUR 40.433614 2701416 109228012.81 161.987896 157.249935 27/Jan/2020 EUR 39.978584 2701416 107998788.09 160.164924 155.475802 24/Jan/2020 EUR 41.033936 2701416 110849730.46 164.392947 159.57451 23/Jan/2020 EUR 40.61804 2701416 109726225.72 162.726756 157.952765 22/Jan/2020 EUR 40.9285 2701416 110564906.61 163.970542 159.158111 21/Jan/2020 EUR 41.101 2701416 111030899.95 164.661623 159.827926 20/Jan/2020 EUR 41.23467 2701416 111391998.39 165.197141 160.344672 17/Jan/2020 EUR 41.285423 2701416 111529102.36 165.400471 160.541762 16/Jan/2020 EUR 40.933529 2701416 110578491.82 163.990689 159.171887 15/Jan/2020 EUR 40.86513 2701416 110393718.34 163.716665 158.901511 14/Jan/2020 EUR 40.927729 2701416 110562823.58 163.967453 159.143083 13/Jan/2020 EUR 40.91483 2701416 110527977.42 163.915776 159.093991 10/Jan/2020 EUR 40.99041 2701416 110732149.68 164.21857 159.380565 09/Jan/2020 EUR 41.034472 2701416 110851181.4 164.395094 159.549344 08/Jan/2020 EUR 40.806636 2701416 110235700.29 163.482322 158.661262 07/Jan/2020 EUR 40.646817 2701416 109803964.17 162.842044 158.036128 06/Jan/2020 EUR 40.546861 2701416 109533940.37 162.441594 157.645656 03/Jan/2020 EUR 40.736657 2701416 110046656.91 163.201967 158.39789 02/Jan/2020 EUR 40.918606 2701416 110538176.96 163.930904 159.102253 31/Dec/2019 EUR 40.40188 2701416 109142286.52 161.860761 157.08848 30/Dec/2019 EUR 40.458258 2701416 109294588.08 162.086626 157.306323 27/Dec/2019 EUR 40.810618 2701416 110246457.53 163.498275 158.670505 24/Dec/2019 EUR 40.74079 2701416 110057823.73 163.218525 158.391758 23/Dec/2019 EUR 40.752961 2701416 110090702.08 163.267285 158.437402 20/Dec/2019 EUR 40.759407 2701416 110108115.08 163.29311 158.457272 19/Dec/2019 EUR 40.414943 2701416 109177575.19 161.913095 157.115654 18/Dec/2019 EUR 40.400226 2701416 109137818.72 161.854135 157.055944 17/Dec/2019 EUR 40.45405 2701416 109283218.07 162.069768 157.262985 16/Dec/2019 EUR 40.659239 2701416 109837517.6 162.89181 158.064923 13/Dec/2019 EUR 40.209489 2701416 108622557.88 161.089991 156.310185 12/Dec/2019 EUR 39.988301 2701416 108025036.68 160.203853 155.447566 11/Dec/2019 EUR 39.777796 2701416 107456375.14 159.360513 154.62673 10/Dec/2019 EUR 39.629095 2701416 107054671.65 158.764777 154.047696 09/Dec/2019 EUR 39.659031 2701416 107135540.93 158.884709 154.162169 06/Dec/2019 EUR 39.860697 2701416 107680323.36 159.692637 154.940745 05/Dec/2019 EUR 39.40231 2701416 106442033.19 157.856216 153.165633 04/Dec/2019 EUR 39.503676 2701416 106715861.7 158.262315 153.558281 03/Dec/2019 EUR 39.017049 2701416 105401282.27 156.312757 151.664584 02/Dec/2019 EUR 39.206661 2701416 105913501.55 157.072393 152.400665 29/Nov/2019 EUR 39.963321 2701416 107957555.65 160.103776 155.344087 28/Nov/2019 EUR 40.015614 2701416 108098820.34 160.313276 155.545769 27/Nov/2019 EUR 40.121515 2701416 108384903.95 160.737544 155.955976 26/Nov/2019 EUR 40.056273 2701416 108208659.26 160.476167 155.697505 25/Nov/2019 EUR 40.055888 2701416 108207616.29 160.474624 155.695374 22/Nov/2019 EUR 39.812458 2701416 107550012.18 159.499378 154.749126 21/Nov/2019 EUR 39.704554 2701416 107258519.04 159.067086 154.325115 20/Nov/2019 EUR 39.800143 2701416 107516744.16 159.450041 154.697214 19/Nov/2019 EUR 39.93455 2701416 107879832.05 159.988512 155.219174 18/Nov/2019 EUR 40.006879 2701416 108075223.7 160.278281 155.502732 15/Nov/2019 EUR 40.08721 2701416 108292231.67 160.600109 155.809761 14/Nov/2019 EUR 39.841468 2701416 107628380.17 159.6156 154.85077 13/Nov/2019 EUR 39.959011 2701416 107945913.6 160.086509 155.306219 12/Nov/2019 EUR 40.152203 2701416 108467804.65 160.860488 156.057294 11/Nov/2019 EUR 39.997298 2701416 108049342.99 160.239897 155.453193 08/Nov/2019 EUR 40.031455 2701416 108141615.69 160.376739 155.581252 07/Nov/2019 EUR 40.145271 2701416 108449079.71 160.832716 156.022943 06/Nov/2019 EUR 39.935671 2701416 107882860.69 159.993003 155.205467 05/Nov/2019 EUR 39.833799 2701416 107607662.78 159.584876 154.806483 04/Nov/2019 EUR 39.689265 2701416 107217218.1 159.005834 154.246804 01/Nov/2019 EUR 39.232398 2701416 105983028.09 157.175503 152.46608 31/Oct/2019 EUR 38.977233 2701416 105293722.13 156.153243 151.468442 30/Oct/2019 EUR 39.119073 2701416 105676891.73 156.721492 152.025023 29/Oct/2019 EUR 39.118734 2701416 105675974.84 156.720134 152.035408 28/Oct/2019 EUR 39.149413 2701416 105758851.24 156.843042 152.152098 25/Oct/2019 EUR 39.101684 2701416 105629916.1 156.651827 151.962595 24/Oct/2019 EUR 39.038379 2701416 105458902.77 156.39821 151.737038 23/Oct/2019 EUR 38.885914 2701416 105047031.79 155.787395 151.144138 22/Oct/2019 EUR 38.916179 2701416 105128788.87 155.908644 151.259126 21/Oct/2019 EUR 38.88593 2701416 105047073.54 155.787459 151.139266 18/Oct/2019 EUR 38.654784 2701416 104422650.67 154.861426 150.234157 17/Oct/2019 EUR 38.785987 2701416 104777087.38 155.38706 150.74133 16/Oct/2019 EUR 38.87394 2701416 105014684.73 155.739424 151.082796 15/Oct/2019 EUR 38.870255 2701416 105004727.99 155.724661 151.067383 14/Oct/2019 EUR 38.454134 2701416 103880615.19 154.057568 149.45104 11/Oct/2019 EUR 38.567711 2701416 104187431.93 154.512588 149.887076 10/Oct/2019 EUR 37.782639 2701416 102066625.88 151.367379 146.838603 09/Oct/2019 EUR 37.48077 2701416 101251153.92 150.158011 145.664702 08/Oct/2019 EUR 37.189146 2701416 100463353.85 148.989687 144.527277 07/Oct/2019 EUR 37.605622 2701416 101588430 150.658202 146.145982 04/Oct/2019 EUR 37.365793 2701416 100940551.64 149.697383 145.208718 03/Oct/2019 EUR 37.05497 2701416 100100889.15 148.452142 143.996971 02/Oct/2019 EUR 37.01268 2701416 99986646.81 148.282717 143.831666 01/Oct/2019 EUR 38.091574 2701416 102901188.44 152.605056 148.022956 30/Sept/2019 EUR 38.579554 2701416 104219424.87 154.560034 149.918849 27/Sept/2019 EUR 38.358871 2701416 103623268.54 153.675919 149.056003 26/Sept/2019 EUR 38.19498 2701416 103180530.63 153.019328 148.437732 25/Sept/2019 EUR 37.990493 2701416 102628126.73 152.200098 147.641942 24/Sept/2019 EUR 38.196523 2701416 103184700.77 153.02551 148.440529 23/Sept/2019 EUR 38.271335 2701416 103386797.33 153.325227 148.728516 20/Sept/2019 EUR 38.625985 2701416 104344853.87 154.746049 150.108013 19/Sept/2019 EUR 38.499985 2701416 104004477.32 154.24126 149.617842 18/Sept/2019 EUR 38.259274 2701416 103354216.11 153.276907 148.679249 17/Sept/2019 EUR 38.200106 2701416 103194377.54 153.039864 148.448114 16/Sept/2019 EUR 38.217871 2701416 103242369.43 153.111035 148.516457 13/Sept/2019 EUR 38.561491 2701416 104170628.4 154.487669 149.847372 12/Sept/2019 EUR 38.437725 2701416 103836285.62 153.991829 149.365671 11/Sept/2019 EUR 38.240192 2701416 103302666.9 153.200459 148.59744 10/Sept/2019 EUR 38.070875 2701416 102845271.11 152.52213 147.937473 09/Sept/2019 EUR 38.012633 2701416 102687935.39 152.288797 147.709619 06/Sept/2019 EUR 37.983661 2701416 102609670.22 152.172727 147.590224 05/Sept/2019 EUR 37.893554 2701416 102366253.78 151.811735 147.239447 04/Sept/2019 EUR 37.502942 2701416 101311048.04 150.246838 145.721883 03/Sept/2019 EUR 37.126737 2701416 100294763.28 148.73966 144.256573 02/Sept/2019 EUR 37.247575 2701416 100621195.25 149.22377 144.722601 30/Aug/2019 EUR 37.164138 2701416 100395798.03 148.889499 144.392166 29/Aug/2019 EUR 36.948515 2701416 99813311.07 148.025655 143.551507 28/Aug/2019 EUR 36.477074 2701416 98539750.16 146.136936 141.718031 27/Aug/2019 EUR 36.549567 2701416 98735586.14 146.427362 141.998985 23/Aug/2019 EUR 36.16949 2701416 97708838.01 144.904672 140.503411 22/Aug/2019 EUR 36.577035 2701416 98809788.4 146.537407 142.088307 21/Aug/2019 EUR 36.783901 2701416 99368619.7 147.366167 142.888446 20/Aug/2019 EUR 36.2847 2701416 98020070.11 145.366234 140.945607 19/Aug/2019 EUR 36.541754 2701416 98714480.78 146.396061 141.944219 16/Aug/2019 EUR 36.103066 2701416 97529399.14 144.63856 140.233729 15/Aug/2019 EUR 35.582195 2701416 96122311.03 142.551811 138.205812 14/Aug/2019 EUR 35.687766 2701416 96407502.97 142.974757 138.623092 13/Aug/2019 EUR 36.415048 2701416 98372193.4 145.888443 141.441508 12/Aug/2019 EUR 36.148627 2701416 97652480.76 144.821089 140.408055 09/Aug/2019 EUR 36.282855 2701416 98015084.17 145.358843 140.928974 08/Aug/2019 EUR 36.731224 2701416 99226318.78 147.155129 142.672106 07/Aug/2019 EUR 36.076726 2701416 97458245.96 144.533035 140.122787 06/Aug/2019 EUR 35.913575 2701416 97017506.28 143.879408 139.483274 05/Aug/2019 EUR 36.061237 2701416 97416402.42 144.470982 140.054698 02/Aug/2019 EUR 36.821254 2701416 99469526.55 147.515813 143.006282 01/Aug/2019 EUR 37.945194 2701416 102505756.4 152.018618 147.370665 31/Jul/2019 EUR 37.698899 2701416 101840410.88 151.031894 146.41209 30/Jul/2019 EUR 37.645036 2701416 101694902.27 150.816105 146.196387 29/Jul/2019 EUR 38.302839 2701416 103471902.95 153.45144 148.75236 26/Jul/2019 EUR 38.349558 2701416 103598110.98 153.638609 148.934357 25/Jul/2019 EUR 38.243245 2701416 103310914.65 153.21269 148.519057 24/Jul/2019 EUR 38.467804 2701416 103917541.28 154.112334 149.390912 23/Jul/2019 EUR 38.392042 2701416 103712876.3 153.808811 149.091059 22/Jul/2019 EUR 37.933932 2701416 102475331.32 151.9735 147.308278 19/Jul/2019 EUR 37.807214 2701416 102133012.15 151.465833 146.814748 18/Jul/2019 EUR 37.851045 2701416 102251418.97 151.641432 146.981573 17/Jul/2019 EUR 38.034017 2701416 102745703.33 152.374467 147.690183 16/Jul/2019 EUR 38.249483 2701416 103327767.68 153.237682 148.525813 15/Jul/2019 EUR 38.0622 2701416 102821837.62 152.487376 147.795425 12/Jul/2019 EUR 37.984843 2701416 102612862.84 152.177463 147.491216 11/Jul/2019 EUR 37.957197 2701416 102538181.39 152.066705 147.379027 10/Jul/2019 EUR 38.001838 2701416 102658771.95 152.245549 147.55096 09/Jul/2019 EUR 38.073702 2701416 102852909.93 152.533456 147.83112 08/Jul/2019 EUR 38.261383 2701416 103359911.5 153.285356 148.560159 05/Jul/2019 EUR 38.334124 2701416 103556418.11 153.576776 148.84499 04/Jul/2019 EUR 38.546425 2701416 104129930.28 154.427311 149.6676 03/Jul/2019 EUR 38.473197 2701416 103932112.63 154.13394 149.380573 02/Jul/2019 EUR 38.077199 2701416 102862354.08 152.547466 147.84314 01/Jul/2019 EUR 37.983226 2701416 102608495.61 152.170985 147.476322 28/Jun/2019 EUR 37.717998 2701416 101892005.78 151.10841 146.438626 27/Jun/2019 EUR 37.404764 2701416 101045827.98 149.853511 145.223416 26/Jun/2019 EUR 37.381028 2701416 100981707.39 149.758418 145.128295 25/Jun/2019 EUR 37.394253 2701416 101017434.4 149.811401 145.176377 24/Jun/2019 EUR 37.53165 2701416 101388599.98 150.36185 145.716456 21/Jun/2019 EUR 37.660096 2701416 101735587.47 150.876439 146.210146 20/Jun/2019 EUR 37.701085 2701416 101846315.04 151.040652 146.362785 19/Jun/2019 EUR 37.599825 2701416 101572769.76 150.634977 145.974973 18/Jun/2019 EUR 37.542269 2701416 101417286.7 150.404393 145.748804 17/Jun/2019 EUR 36.794864 2701416 99398235.8 147.410088 142.861648 14/Jun/2019 EUR 36.778177 2701416 99353157 147.343235 142.792263 13/Jun/2019 EUR 36.943861 2701416 99800737.45 148.00701 143.438412 12/Jun/2019 EUR 36.882809 2701416 99635810.91 147.762419 143.19953 11/Jun/2019 EUR 37.058254 2701416 100109760.55 148.465299 143.877275 10/Jun/2019 EUR 36.829241 2701416 99491101.77 147.547811 143.00479 07/Jun/2019 EUR 36.710506 2701416 99170349.98 147.072131 142.553123 06/Jun/2019 EUR 36.308654 2701416 98084780.42 145.4622 140.993149 05/Jun/2019 EUR 36.396316 2701416 98321591.99 145.813398 141.334289 04/Jun/2019 EUR 36.347017 2701416 98188411.98 145.615893 141.139403 03/Jun/2019 EUR 35.994304 2701416 97235588.88 144.20283 139.777606 31/May/2019 EUR 35.821322 2701416 96768294.27 143.509818 139.097443 30/May/2019 EUR 36.226234 2701416 97862129.08 145.132004 140.720773 29/May/2019 EUR 36.018609 2701416 97301245.74 144.300202 139.89235 28/May/2019 EUR 36.520659 2701416 98657494.63 146.311549 141.939877 24/May/2019 EUR 36.473294 2701416 98529540.64 146.121792 141.771083 23/May/2019 EUR 36.081895 2701416 97472208.15 144.553743 140.821393 22/May/2019 EUR 36.669162 2701416 99058661.79 146.906492 143.179051 21/May/2019 EUR 36.69257 2701416 99121896.75 147.000271 143.282356 20/May/2019 EUR 36.460606 2701416 98495264.62 146.070961 142.390852 17/May/2019 EUR 36.935533 2701416 99778241.2 147.973646 144.282221 16/May/2019 EUR 37.075354 2701416 100155956.56 148.533806 144.880094 15/May/2019 EUR 36.554741 2701416 98749562.84 146.448091 142.82487 14/May/2019 EUR 36.334581 2801416 101788276.68 145.566071 141.961503 13/May/2019 EUR 35.904188 2801416 100582567.86 143.841801 140.241481 10/May/2019 EUR 35.647767 2801416 99864225.23 142.81451 142.108919 09/May/2019 EUR 35.547396 2801416 99583044.98 142.412397 141.716949 08/May/2019 EUR 36.149069 2801416 101268582.88 144.82286 144.182153 07/May/2019 EUR 36.031371 2801416 100938859.59 144.35133 143.719367 03/May/2019 EUR 36.93755 2801416 103477445.91 147.981726 147.36152 02/May/2019 EUR 36.837876 2801416 103198215 147.582406 146.961493 01/May/2019 EUR 37.012386 2801416 103687091.65 148.281539 147.708652 30/Apr/2019 EUR 37.01568 2801416 103696320.29 148.294736 147.724519 29/Apr/2019 EUR 36.877031 2801416 103307903.56 147.739271 147.191898 26/Apr/2019 EUR 36.79658 2801416 103082529.96 147.416963 146.892239 25/Apr/2019 EUR 36.683826 2801416 102766659.51 146.96524 146.457341 24/Apr/2019 EUR 36.75259 2801416 102959296.38 147.240727 146.747372 23/Apr/2019 EUR 36.792593 2801416 103071360.05 147.40099 146.90483 18/Apr/2019 EUR 36.758737 2801416 102976516.7 147.265353 146.77468 17/Apr/2019 EUR 36.595262 2901416 106178080.75 146.610429 146.124431 16/Apr/2019 EUR 36.439083 2901416 105724938.47 145.984734 145.500911 15/Apr/2019 EUR 36.277737 2901416 105256807.18 145.338339 144.864173 12/Apr/2019 EUR 36.225998 2901416 105106689.31 145.131058 144.648651 11/Apr/2019 EUR 36.055459 2901416 104611885.61 144.447833 143.962736 10/Apr/2019 EUR 35.923254 2901416 104228302.58 143.918185 143.434426 09/Apr/2019 EUR 35.842324 2901416 103993492.27 143.593957 143.12629 08/Apr/2019 EUR 36.052932 2901416 104604554.93 144.437709 143.971329 05/Apr/2019 EUR 36.134261 2901416 104840522.37 144.763535 144.301167 04/Apr/2019 EUR 36.088183 2901416 104706833.02 144.578934 144.116411 03/Apr/2019 EUR 36.045114 2901416 104581869.96 144.406388 143.945361 02/Apr/2019 EUR 35.652953 2901416 103444049.58 142.835286 142.377826 01/Apr/2019 EUR 35.53423 2901416 103099583.22 142.35965 141.899447 31/Mar/2019 EUR 35.137705 -- -- -- -- 29/Mar/2019 EUR 35.137705 2901416 101949099.75 140.771065 140.309735 28/Mar/2019 EUR 34.827818 2901416 101049991.21 139.529574 139.070972 27/Mar/2019 EUR 34.903138 2901416 101268522.05 139.831327 139.372802 26/Mar/2019 EUR 34.850577 2901416 101116023.41 139.620753 139.176398 25/Mar/2019 EUR 34.618441 2901416 100442499.33 138.690754 138.245064 22/Mar/2019 EUR 34.699019 2901416 100676289.48 139.013571 138.561709 21/Mar/2019 EUR 35.316759 2901416 102468612.35 141.488403 141.029288 20/Mar/2019 EUR 35.358504 2901416 102589729.28 141.655645 141.193117 19/Mar/2019 EUR 35.732716 2901416 103675476.54 143.154838 142.686511 18/Mar/2019 EUR 35.497979 2901416 102994407.05 142.214419 141.769049 15/Mar/2019 EUR 35.442036 2901416 102832091.39 141.990296 141.540874 14/Mar/2019 EUR 35.054732 2901416 101708361.49 140.438653 139.988422 13/Mar/2019 EUR 34.854118 2901416 101126297.88 139.634939 139.188655 12/Mar/2019 EUR 34.677406 3101416 107549060.43 138.926984 138.481686 11/Mar/2019 EUR 34.7035 3101416 107629990.58 139.031523 138.584965 08/Mar/2019 EUR 34.463509 3101416 106885678.78 138.070055 137.617703 07/Mar/2019 EUR 34.728585 3101416 107707791.65 139.13202 138.677062 06/Mar/2019 EUR 34.897174 3101416 108230655.31 139.807433 139.347131 05/Mar/2019 EUR 34.947073 3101416 108385410.26 140.007342 139.543883 04/Mar/2019 EUR 34.864862 3101416 108130439.41 139.677983 139.216536 01/Mar/2019 EUR 34.821755 3101416 107996749.5 139.505284 139.038619 28/Feb/2019 EUR 34.646534 3101416 107453316.72 138.803302 138.337529 27/Feb/2019 EUR 34.472881 3101416 106914746.79 138.107602 137.640149 26/Feb/2019 EUR 34.565369 3101416 107201589.92 138.478133 138.015823 25/Feb/2019 EUR 34.503065 3101416 107008357.56 138.228527 137.768435 22/Feb/2019 EUR 34.381524 3101416 106631408.72 137.741601 137.278491 21/Feb/2019 EUR 34.319655 3101416 106439525.65 137.493737 137.028333 20/Feb/2019 EUR 34.337917 3101416 106496164.23 137.5669 137.099484 19/Feb/2019 EUR 34.11578 3101416 105807227.39 136.676959 136.21288 18/Feb/2019 EUR 34.173411 3101416 105985966.74 136.907845 136.441498 15/Feb/2019 EUR 34.093286 3201416 109146792.6 136.586842 136.113097 14/Feb/2019 EUR 33.505833 3201416 107266110.82 134.233348 133.765915 13/Feb/2019 EUR 33.666151 3201416 107779353.04 134.875625 134.403024 12/Feb/2019 EUR 33.545494 3201416 107393081.68 134.392241 133.916488 11/Feb/2019 EUR 33.282761 3201416 106551966.23 133.339662 132.868936 08/Feb/2019 EUR 32.976672 3201416 105572047.17 132.113387 131.642938 07/Feb/2019 EUR 33.220315 3201416 106352048.8 133.089486 132.61714 06/Feb/2019 EUR 33.908588 3201416 108555499.1 135.846893 135.369613 05/Feb/2019 EUR 33.866306 3201416 108420135 135.6775 135.197414 04/Feb/2019 EUR 33.324094 3201416 106684287.91 133.505253 133.031789 01/Feb/2019 EUR 33.366356 3201416 106819587.97 133.674566 133.19191 31/Jan/2019 EUR 33.31635 3201416 106659494.79 133.474228 132.997335 30/Jan/2019 EUR 33.313616 3201416 106650745.4 133.463275 132.996802 29/Jan/2019 EUR 33.230417 3201416 106384389.63 133.129958 132.670901 28/Jan/2019 EUR 33.075415 3201416 105888164.3 132.508978 132.047636 25/Jan/2019 EUR 33.343905 3201416 106747712.84 133.584621 133.113182 24/Jan/2019 EUR 32.963451 3201416 105529721.63 132.06042 131.595103 23/Jan/2019 EUR 32.787375 3201416 104966028.68 131.355013 130.887974 22/Jan/2019 EUR 32.743576 3201416 104825809.47 131.179542 130.708591 21/Jan/2019 EUR 32.893932 3201416 105307161.47 131.781909 131.309722 18/Jan/2019 EUR 32.988718 3201416 105610610.49 132.161647 131.689507 17/Jan/2019 EUR 32.352937 3201416 103575210.92 129.614538 129.152608 16/Jan/2019 EUR 32.409006 3201416 103754712.65 129.839165 129.373824 15/Jan/2019 EUR 32.271602 3201416 103314825.59 129.288688 128.821656 14/Jan/2019 EUR 32.120714 3201416 102831770.88 128.68419 128.223721 11/Jan/2019 EUR 32.273771 3201416 103321768.17 129.297378 128.829158 10/Jan/2019 EUR 32.329965 3201416 103501668.78 129.522506 129.052711 09/Jan/2019 EUR 32.286535 3201416 103362630.78 129.348514 128.874758 08/Jan/2019 EUR 32.081327 3201416 102705675.47 128.526395 128.052431 07/Jan/2019 EUR 31.849179 3201416 101962473.32 127.596348 127.12948 04/Jan/2019 EUR 31.917675 3201416 102181758.17 127.870761 127.396042 03/Jan/2019 EUR 31.001943 3201416 99250116.51 124.202094 123.740727 02/Jan/2019 EUR 31.376337 3201416 100448708.81 125.702016 125.232179 31/Dec/2018 EUR 31.447638 3201416 100676972.03 125.987667 125.514559 28/Dec/2018 EUR 31.284256 3201416 100153920.67 125.333115 124.853328 27/Dec/2018 EUR 30.797825 3201416 98596650.1 123.384342 122.912679 24/Dec/2018 EUR 31.197891 3201416 99877430.48 124.987114 124.499684 21/Dec/2018 EUR 31.454297 3301416 103843721.75 126.014345 125.525864 20/Dec/2018 EUR 31.510621 3301416 104029668.43 126.239994 125.747444 19/Dec/2018 EUR 32.05698 3301416 105833428.87 128.428855 127.925551 18/Dec/2018 EUR 31.931964 3301416 105420699.81 127.928007 127.422905 17/Dec/2018 EUR 32.122278 3301416 106049005.17 128.690456 128.212228 14/Dec/2018 EUR 32.483338 3301416 107241013.43 130.136959 129.65539 13/Dec/2018 EUR 32.700741 3301416 107958751.21 131.007934 130.521223 12/Dec/2018 EUR 32.676599 3301416 107879049.34 130.911214 130.420674 11/Dec/2018 EUR 32.102213 3301416 105982760.12 128.61007 128.121152 10/Dec/2018 EUR 31.696329 3301416 104642770.7 126.98399 126.501962 07/Dec/2018 EUR 32.168903 3301416 106202932.92 128.877248 128.380551 06/Dec/2018 EUR 32.060819 3301416 105846101.38 128.444235 127.953092 05/Dec/2018 EUR 33.107923 3301416 109303025.2 132.639214 132.128854 04/Dec/2018 EUR 33.480049 3301416 110531568.92 134.130051 133.612435 03/Dec/2018 EUR 33.795701 3301416 111573671.28 135.394637 134.886238 30/Nov/2018 EUR 33.363945 3301416 110148264.82 133.664907 133.161992 29/Nov/2018 EUR 33.41649 3301416 110321735.4 133.875416 133.368651 28/Nov/2018 EUR 33.36854 3301416 110163433.05 133.683316 133.175964 27/Nov/2018 EUR 33.372407 3301416 110176201.42 133.698808 133.197599 26/Nov/2018 EUR 33.41734 3301416 110324541.05 133.878821 133.37674 23/Nov/2018 EUR 33.007787 3301416 108972437.59 132.238042 131.732981 22/Nov/2018 EUR 32.894633 3301416 108598868.84 131.784717 131.282218 21/Nov/2018 EUR 33.15784 3301416 109467825.66 132.839195 132.328989 20/Nov/2018 EUR 32.763598 3301416 108166267.35 131.259756 130.756661 19/Nov/2018 EUR 33.235939 3301416 109725661.68 133.15208 132.642006 16/Nov/2018 EUR 33.493451 3301416 110575814.51 134.183743 133.664768 15/Nov/2018 EUR 33.5529 3301416 110772083.14 134.421911 133.89903 14/Nov/2018 EUR 33.722572 3301416 111332241.43 135.101663 134.573288 13/Nov/2018 EUR 33.875285 3301416 111836409.86 135.713472 135.177524 12/Nov/2018 EUR 33.535957 3301416 110716145.68 134.354033 133.821812 09/Nov/2018 EUR 33.904584 3301416 111933136.18 135.830852 135.287594 08/Nov/2018 EUR 34.006694 3301416 112270244.12 136.239932 135.697831 07/Nov/2018 EUR 34.083325 3301416 112523236.86 136.546936 135.999896 06/Nov/2018 EUR 33.680006 3301416 111191713.78 134.931132 134.382906 05/Nov/2018 EUR 33.774535 3301416 111503791.04 135.30984 134.763941 02/Nov/2018 EUR 33.809813 3301416 111620259.91 135.451173 134.89954 01/Nov/2018 EUR 33.634418 3301416 111041206.09 134.748494 134.201696 31/Oct/2018 EUR 33.490827 3401416 113916235.16 134.17323 133.617267 30/Oct/2018 EUR 32.972627 3401416 112153624.28 132.097182 131.550203 29/Oct/2018 EUR 33.020134 3401416 112315212.58 132.287508 131.73798 26/Oct/2018 EUR 32.783888 3401416 111511642.17 131.341043 130.792754 25/Oct/2018 EUR 33.069415 3401416 112482838.39 132.484941 131.92148 24/Oct/2018 EUR 32.706919 3401416 111249839.98 131.032684 130.471407 23/Oct/2018 EUR 32.899112 3401416 111903566.99 131.802661 131.238772 22/Oct/2018 EUR 33.40879 3401416 113637193.36 133.844568 133.273304 19/Oct/2018 EUR 33.608196 3401416 114315457.58 134.643442 134.064518 18/Oct/2018 EUR 33.681639 3401416 114565264.9 134.937674 134.35787 17/Oct/2018 EUR 33.977695 3401416 115572278.15 136.123754 135.53559 16/Oct/2018 EUR 34.156433 3401416 116180237.52 136.839826 136.250319 15/Oct/2018 EUR 33.629707 3401416 114388623.71 134.729621 134.145171 12/Oct/2018 EUR 33.507971 3401416 113974548.22 134.241914 133.65597 11/Oct/2018 EUR 33.625663 3401416 114374867.19 134.713419 134.119917 10/Oct/2018 EUR 34.23472 3401416 116446526 137.153465 136.549669 09/Oct/2018 EUR 34.845091 3401416 118522650.39 139.598775 138.993823 08/Oct/2018 EUR 34.736378 3401416 118152874.64 139.163241 138.560871 05/Oct/2018 EUR 35.114541 3401416 119439162.45 140.678264 140.070348 04/Oct/2018 EUR 35.407079 3401416 120434207.68 141.850249 141.2374 03/Oct/2018 EUR 35.737458 3401416 121557960.43 143.173836 142.553767 02/Oct/2018 EUR 35.574934 3401416 121005150.28 142.522721 141.90674 01/Oct/2018 EUR 35.786189 3401416 121723718.75 143.369066 142.750116 30/Sept/2018 EUR 35.681067 -- -- -- -- 28/Sept/2018 EUR 35.681067 3401416 121366151.86 142.947919 142.323983 27/Sept/2018 EUR 36.189718 3401416 123096287.82 144.985711 144.352543 26/Sept/2018 EUR 36.039281 3401416 122584590.14 144.38302 143.750886 25/Sept/2018 EUR 35.952723 3401416 122290167.14 144.036245 143.406249 24/Sept/2018 EUR 35.865912 3401416 121994888.12 143.688457 143.0819 21/Sept/2018 EUR 36.085215 3401416 122740830 144.567044 143.95985 20/Sept/2018 EUR 35.841869 3401416 121913105 143.592135 142.983476 19/Sept/2018 EUR 35.516531 3401416 120806497.68 142.288743 141.684379 18/Sept/2018 EUR 35.378321 3401416 120336385.82 141.735037 141.130138 17/Sept/2018 EUR 35.246427 3501416 123412403.62 141.206634 140.598211 14/Sept/2018 EUR 35.231662 3501416 123360706.37 141.147482 140.534567 13/Sept/2018 EUR 35.098476 3501416 122894365.34 140.613903 140.001825 12/Sept/2018 EUR 35.043597 3501416 122702213.33 140.394043 139.779083 11/Sept/2018 EUR 34.885278 3501416 122147872.59 139.759775 139.147231 10/Sept/2018 EUR 34.899403 3501416 122197328.9 139.816363 139.20093 07/Sept/2018 EUR 34.717029 3501416 121558760.14 139.085724 138.468077 06/Sept/2018 EUR 34.719012 3501416 121565704.21 139.093668 138.472424 05/Sept/2018 EUR 34.924273 3501416 122284408.23 139.915999 139.289525 04/Sept/2018 EUR 35.375499 3501416 123864338.01 141.723731 141.087002 03/Sept/2018 EUR 35.698533 3501416 124995415.17 143.017892 142.372262 31/Aug/2018 EUR 35.678185 3501416 124924169.84 142.936373 142.280974 30/Aug/2018 EUR 36.059427 3501416 126259054.72 144.46373 143.801539 29/Aug/2018 EUR 36.292713 3501416 127075887.17 145.398336 144.725918 28/Aug/2018 EUR 36.203725 3501416 126764301.25 145.041827 144.366845 24/Aug/2018 EUR 35.949088 3501416 125872715.16 144.021683 143.345232 23/Aug/2018 EUR 35.869137 3501416 125592771.82 143.701377 143.025548 22/Aug/2018 EUR 35.909794 3501416 125735127.86 143.86426 143.186552 21/Aug/2018 EUR 35.867721 3501416 125587814.08 143.695705 143.01772 20/Aug/2018 EUR 35.683579 3501416 124943057.71 142.957982 142.28143 17/Aug/2018 EUR 35.442641 3501416 124099433.05 141.99272 141.331335 16/Aug/2018 EUR 35.50306 3501416 124310981.35 142.234775 141.569521 15/Aug/2018 EUR 35.342254 3501416 123747933.81 141.590543 140.932992 14/Aug/2018 EUR 35.845451 3501416 125509837.85 143.606485 142.934285 13/Aug/2018 EUR 35.86081 3501416 125563614.14 143.668017 142.993877 10/Aug/2018 EUR 36.001209 3501416 126055210.18 144.230493 143.548736 09/Aug/2018 EUR 36.654267 3501416 128341839.41 146.846819 146.149619 08/Aug/2018 EUR 36.636752 3501416 128280509.4 146.776649 146.076709 07/Aug/2018 EUR 36.726029 3501416 128593108.44 147.134316 146.427765 06/Aug/2018 EUR 36.518175 3501416 127865324.36 146.301598 145.599664 03/Aug/2018 EUR 36.535807 3501416 127927059.47 146.372236 145.664618 02/Aug/2018 EUR 36.358325 3501416 127305622.94 145.661196 144.954176 01/Aug/2018 EUR 36.716486 3501416 128559693.68 147.096085 146.378943 31/Jul/2018 EUR 36.876555 3501416 129120162.29 147.737364 147.013969 30/Jul/2018 EUR 36.784713 3501416 128798585.9 147.36942 146.646502 27/Jul/2018 EUR 36.917496 3501416 129263511.18 147.901385 147.173484 26/Jul/2018 EUR 36.74077 3501416 128644723.05 147.193373 146.470174 25/Jul/2018 EUR 36.378883 3501416 127377605.91 145.743557 145.023504 24/Jul/2018 EUR 36.556277 3501416 127998736.01 146.454244 145.730281 23/Jul/2018 EUR 36.272035 3501416 127003483.4 145.315495 144.595043 20/Jul/2018 EUR 36.335568 3501416 127225942.23 145.570025 144.847191 19/Jul/2018 EUR 36.470167 3501416 127697228.09 146.109265 145.385261 18/Jul/2018 EUR 36.627295 3501416 128247396.75 146.738762 146.011001 17/Jul/2018 EUR 36.365198 3501416 127329686.15 145.688731 144.963961 16/Jul/2018 EUR 36.241561 3501416 126896784.55 145.193408 144.467087 13/Jul/2018 EUR 36.294326 3501416 127081536.85 145.404799 144.672834 12/Jul/2018 EUR 36.192375 3501416 126724562.94 144.996355 144.264255 11/Jul/2018 EUR 35.940204 3501416 125841606.08 143.986091 143.255861 10/Jul/2018 EUR 36.458222 3501416 127655403.04 146.06141 145.319841 09/Jul/2018 EUR 36.320355 3501416 127172674.29 145.509078 144.766498 06/Jul/2018 EUR 36.177501 3501416 126672484.31 144.936766 144.190713 05/Jul/2018 EUR 36.088483 3501416 126360792.21 144.580136 143.833447 04/Jul/2018 EUR 35.765232 3601416 128805481.4 143.285106 142.539967 03/Jul/2018 EUR 35.729545 3601416 128676958.08 143.142134 142.399632 02/Jul/2018 EUR 35.420752 3601416 127564866.15 141.905027 141.169498 30/Jun/2018 EUR 35.67881 -- -- -- -- 29/Jun/2018 EUR 35.67881 3601416 128494238.75 142.938876 142.192269 28/Jun/2018 EUR 35.380057 3601416 127418305.08 141.741992 141.002698 27/Jun/2018 EUR 35.690665 3601416 128536933.44 142.986371 142.241385 26/Jun/2018 EUR 35.415529 3601416 127546054.85 141.884102 141.143759 25/Jun/2018 EUR 35.426898 3601416 127587000.27 141.929649 141.186948 22/Jun/2018 EUR 36.179694 3601416 130298131.97 144.945552 144.124167 21/Jun/2018 EUR 35.831384 3601416 129043720.43 143.550129 142.794923 20/Jun/2018 EUR 36.205418 3601416 130390773.32 145.048609 144.297006 19/Jun/2018 EUR 36.183279 3601416 130311040.64 144.959914 144.209198 18/Jun/2018 EUR 36.500822 3601416 131454646.96 146.232077 145.474036 15/Jun/2018 EUR 36.876522 3601416 132807699.58 147.737232 146.964673 14/Jun/2018 EUR 37.097758 3601416 133604460.36 148.623562 147.846877 13/Jun/2018 EUR 36.658651 3601416 132023054.59 146.864382 146.09332 12/Jun/2018 EUR 36.607295 3601416 131838098.88 146.658636 145.89476 11/Jun/2018 EUR 36.656621 3701416 135681406.32 146.856249 146.089177 08/Jun/2018 EUR 36.311173 3701416 134402759.06 145.472292 144.73705 07/Jun/2018 EUR 36.437627 3701416 134870816.33 145.978901 145.240171 06/Jun/2018 EUR 36.466065 3701416 134976076.89 146.092831 145.347853 05/Jun/2018 EUR 36.419288 3701416 134802938.55 145.90543 145.160174 04/Jun/2018 EUR 36.496762 3701416 135089700.35 146.215811 145.479896 01/Jun/2018 EUR 36.346064 3701416 134531903.9 145.612075 144.875159 31/May/2018 EUR 35.934836 3701416 133009776.37 143.964585 143.224377 30/May/2018 EUR 36.21954 3701416 134063585.72 145.105186 144.394822 29/May/2018 EUR 36.013319 3701416 133300277.17 144.279009 143.629802 25/May/2018 EUR 36.821234 3701416 136290706.85 147.515733 146.887213 24/May/2018 EUR 36.854879 3701416 136415242.14 147.650524 147.026162 23/May/2018 EUR 37.057084 3701416 137163685.66 148.460612 147.831655 22/May/2018 EUR 37.529234 3701416 138911308.53 150.352171 149.707571 21/May/2018 EUR 37.344969 3701416 138229267.49 149.613956 149.000438 18/May/2018 EUR 37.275036 3701416 137970414.73 149.333786 148.746764 17/May/2018 EUR 37.406486 3701416 138456968.74 149.86041 149.29366 16/May/2018 EUR 37.113396 3701416 137372117.85 148.686213 148.133004 15/May/2018 EUR 37.162382 3701416 137553438.03 148.882464 148.343542 14/May/2018 EUR 37.17255 3701416 137591073.08 148.923199 148.381936 11/May/2018 EUR 37.141408 3701416 137475804.97 148.798436 148.285617 10/May/2018 EUR 37.1126 3701416 137369172.89 148.683024 148.213392 09/May/2018 EUR 37.038036 3701416 137093182.42 148.3843 147.93682 08/May/2018 EUR 36.947327 3701416 136757427.86 148.020896 147.57523 04/May/2018 EUR 36.807777 3701416 136240895.41 147.461821 147.027922 03/May/2018 EUR 36.541449 3801416 138909248.95 146.39484 145.985529 02/May/2018 EUR 36.783534 3801416 139829515.83 147.364697 146.982815 01/May/2018 EUR 36.550167 3801416 138942390.33 146.429766 146.06854 30/Apr/2018 EUR 36.553269 3801416 138954183.74 146.442194 146.07913 27/Apr/2018 EUR 36.401566 3801416 138377497.76 145.834431 145.48097 26/Apr/2018 EUR 36.260574 3801416 137841527.99 145.269579 144.92887 25/Apr/2018 EUR 35.998069 3801416 136843638.58 144.217914 143.894494 24/Apr/2018 EUR 36.206892 3801416 137637461.31 145.054514 144.754588 23/Apr/2018 EUR 36.221062 3801416 137691326.4 145.111283 144.818974 20/Apr/2018 EUR 36.070834 3801416 137120248.77 144.50943 144.217062 19/Apr/2018 EUR 36.021688 3801416 136933422.42 144.312538 144.040423 18/Apr/2018 EUR 36.061442 3801416 137084545.05 144.471803 144.194988 17/Apr/2018 EUR 35.955281 3901416 140276510.03 144.046493 143.769172 16/Apr/2018 EUR 35.587839 3901416 138842964.71 142.574422 142.313474 13/Apr/2018 EUR 35.646365 3901416 139071300.52 142.808893 142.542753 12/Apr/2018 EUR 35.59886 3901416 138885964.17 142.618575 142.350776 11/Apr/2018 EUR 35.372954 3901416 138004610.61 141.713535 141.444865 10/Apr/2018 EUR 35.581645 3901416 138818800.55 142.549607 142.280101 09/Apr/2018 EUR 35.321106 3901416 137802331.6 141.505818 141.239003 06/Apr/2018 EUR 35.250392 3901416 137526443.69 141.222519 140.950714 05/Apr/2018 EUR 35.395382 3901416 138092110.33 141.803388 141.552672 04/Apr/2018 EUR 34.509725 3901416 134636796.5 138.255209 138.010052 03/Apr/2018 EUR 34.602433 3901416 134998484.43 138.626622 138.378685 31/Mar/2018 EUR 34.734793 -- -- -- -- 30/Mar/2018 EUR 34.734793 -- -- 139.156891 138.898604 29/Mar/2018 EUR 34.734793 3901416 135514880.24 139.156891 138.898604 28/Mar/2018 EUR 34.442499 3901416 134374519.41 137.985883 137.735936 27/Mar/2018 EUR 34.313954 3901416 133873011.01 137.470897 137.219698 26/Mar/2018 EUR 33.914796 3901416 132315727.98 135.871764 135.624608 23/Mar/2018 EUR 34.119014 3901416 133112468.34 136.689916 136.435595 22/Mar/2018 EUR 34.594457 3901416 134967370.48 138.594668 138.336426 21/Mar/2018 EUR 35.128655 3901416 137051498.21 140.734808 140.471039 20/Mar/2018 EUR 35.202011 3901416 137337691.61 141.028692 140.762113 19/Mar/2018 EUR 35.008614 3901416 136583168.67 140.253892 139.986389 16/Mar/2018 EUR 35.401358 3901416 138115425.07 141.827329 141.571833 15/Mar/2018 EUR 35.246822 3901416 137512515.84 141.208217 140.953283 14/Mar/2018 EUR 35.015413 3901416 136609695.59 140.28113 140.025669 13/Mar/2018 EUR 35.100888 3901416 136943166.38 140.623566 140.36859 12/Mar/2018 EUR 35.421417 3901416 138193685.28 141.907691 141.649546 09/Mar/2018 EUR 35.322591 3901416 137808124.57 141.511768 141.248372 08/Mar/2018 EUR 35.238963 3901416 137481855.03 141.176731 140.914709 07/Mar/2018 EUR 34.864881 3901416 136022406.59 139.678059 139.416828 06/Mar/2018 EUR 34.663215 3901416 135235624.89 138.870131 138.609532 05/Mar/2018 EUR 34.580528 3901416 134913026.87 138.538864 138.27427 02/Mar/2018 EUR 34.28474 3901416 133759034.58 137.353858 137.089623 01/Mar/2018 EUR 35.0263 3901416 136652167.65 140.324746 140.051577 28/Feb/2018 EUR 35.456759 3901416 138331570.2 142.049281 141.770372 27/Feb/2018 EUR 35.595929 3901416 138874528.7 142.606833 142.32288 26/Feb/2018 EUR 35.642608 3901416 139056643 142.793842 142.515464 23/Feb/2018 EUR 35.444131 3901416 138282299.28 141.998689 141.721812 22/Feb/2018 EUR 35.360417 3901416 137955700.04 141.663309 141.37694 21/Feb/2018 EUR 35.351708 3901416 137921719.25 141.628418 141.341213 20/Feb/2018 EUR 35.370657 3901416 137995649.74 141.704333 141.416572 19/Feb/2018 EUR 35.11135 3901416 136983983.61 140.66548 140.378033 16/Feb/2018 EUR 35.308027 3901416 137751304 141.45342 141.162171 15/Feb/2018 EUR 34.925061 3901416 136257193.66 139.919156 139.626375 14/Feb/2018 EUR 34.729143 3901416 135492837.78 139.134256 138.840301 13/Feb/2018 EUR 34.402577 3901416 134218766.66 137.825945 137.534837 12/Feb/2018 EUR 34.682812 3901416 135312080.95 138.948641 138.654346 09/Feb/2018 EUR 34.256656 3901416 133649466.8 137.241346 136.946089 08/Feb/2018 EUR 34.716441 3901416 135443282.26 139.083368 138.781823 07/Feb/2018 EUR 35.475863 3901416 138406098.77 142.125816 141.814301 06/Feb/2018 EUR 34.83533 3901416 135907116.98 139.559669 139.256638 05/Feb/2018 EUR 35.678556 3901416 139196890.42 142.937859 142.61672 02/Feb/2018 EUR 36.13726 3901416 140986483.33 144.77555 144.44768 01/Feb/2018 EUR 36.691125 3901416 143147345.31 146.994482 146.662672 31/Jan/2018 EUR 36.923003 3901416 144051995.59 147.923447 147.600191 30/Jan/2018 EUR 36.909529 3901416 143999430.62 147.869467 147.543698 29/Jan/2018 EUR 37.234702 3901416 145268064.54 149.172197 148.851173 26/Jan/2018 EUR 37.296949 3901416 145510913.04 149.421575 149.096375 25/Jan/2018 EUR 37.103951 3901416 144757948.14 148.648373 148.328202 24/Jan/2018 EUR 37.232303 3901416 145258701.11 149.162586 148.836734 23/Jan/2018 EUR 37.525023 3901416 146400727.9 150.335301 150.003017 22/Jan/2018 EUR 37.464789 3901416 146165730.25 150.093987 149.762618 19/Jan/2018 EUR 37.317881 3901416 145592579.5 149.505434 149.174684 18/Jan/2018 EUR 37.040369 3901416 144509888.65 148.393647 148.060779 17/Jan/2018 EUR 36.941111 3901416 144122644.25 147.995993 147.662382 16/Jan/2018 EUR 37.033021 3901416 144481221.64 148.364209 148.024612 15/Jan/2018 EUR 36.953391 3901416 144170552.43 148.04519 147.708963 12/Jan/2018 EUR 36.976847 3901416 144262063.24 148.139161 147.796952 11/Jan/2018 EUR 36.844582 3901416 143746045.11 147.609272 147.265062 10/Jan/2018 EUR 36.95553 3901416 144178899.33 148.053759 147.705063 09/Jan/2018 EUR 37.080858 3901416 144667855.97 148.555857 148.210581 08/Jan/2018 EUR 36.925223 3901416 144060656.94 147.932341 147.585867 05/Jan/2018 EUR 36.833461 3901416 143702656.71 147.564718 147.206316 04/Jan/2018 EUR 36.448074 3901416 142199099.47 146.020754 145.66767 03/Jan/2018 EUR 35.87012 3901416 139944260.3 143.705316 143.352938 02/Jan/2018 EUR 35.646875 3901416 139073290.87 142.810936 142.45983 29/Dec/2017 EUR 35.750885 3901416 139479076.11 143.227628 142.863806 28/Dec/2017 EUR 35.942672 3901416 140227315.98 143.995978 143.630641 27/Dec/2017 EUR 36.157891 3901416 141066972.78 144.858203 144.488911 22/Dec/2017 EUR 36.178109 3901416 141145853.95 144.939202 144.557959 21/Dec/2017 EUR 36.324793 3901416 141718132.25 145.526858 145.144441 20/Dec/2017 EUR 36.15123 3901416 141040989.53 144.831518 144.449037 19/Dec/2017 EUR 36.442926 3901416 142179014.93 146.00013 145.60863 18/Dec/2017 EUR 36.625959 3901416 142893104.95 146.733409 146.359657 15/Dec/2017 EUR 36.146363 3901416 141022002.15 144.812019 144.436086 14/Dec/2017 EUR 36.148227 3901416 141029271.46 144.819487 144.440187 13/Dec/2017 EUR 36.390736 3901416 141975403.55 145.791043 145.406544 12/Dec/2017 EUR 36.587835 3901416 142744364.95 146.580674 146.193566 11/Dec/2017 EUR 36.41682 3901416 142077164.64 145.895542 145.517662 08/Dec/2017 EUR 36.496444 4201416 153336744.46 146.214537 145.821794 07/Dec/2017 EUR 36.278836 4201416 152422483.08 145.342741 144.952597 06/Dec/2017 EUR 36.154895 4201416 151901755.48 144.846201 144.455194 05/Dec/2017 EUR 36.229229 4201416 152214064.09 145.144003 144.749839 04/Dec/2017 EUR 36.248026 4201416 152293036.9 145.219308 144.830034 01/Dec/2017 EUR 35.777993 4301416 153896032.97 143.33623 142.956454 30/Nov/2017 EUR 36.179096 4301416 155621343.85 144.943156 144.54783 29/Nov/2017 EUR 36.329929 4301416 156270139.43 145.547434 145.147762 28/Nov/2017 EUR 36.253586 4301416 155941756.31 145.241583 144.83988 27/Nov/2017 EUR 36.064302 4301416 155127568.91 144.483261 144.082411 24/Nov/2017 EUR 36.240973 4301416 155887502.74 145.191052 144.778899 23/Nov/2017 EUR 36.159549 4301416 155537263.17 144.864846 144.455386 22/Nov/2017 EUR 36.067303 4301416 155140476.37 144.495284 144.085863 21/Nov/2017 EUR 36.229288 4301416 155837241.02 145.144239 144.730525 20/Nov/2017 EUR 36.056675 4301416 155094761.96 144.452705 144.039253 17/Nov/2017 EUR 35.908447 4301416 154457168.57 143.858864 143.446631 16/Nov/2017 EUR 36.07011 4301416 155152549.9 144.506529 144.091453 15/Nov/2017 EUR 35.865637 4301416 154273027.83 143.687355 143.273355 14/Nov/2017 EUR 35.979902 4301416 154764529.59 144.145132 143.730074 13/Nov/2017 EUR 36.165977 4301416 155564913.41 144.890598 144.479591 10/Nov/2017 EUR 36.367957 4301416 156433712.89 145.699784 145.28025 09/Nov/2017 EUR 36.528721 4301416 157125225.57 146.343848 145.919865 08/Nov/2017 EUR 36.924286 4301416 158826716.09 147.928587 147.499394 07/Nov/2017 EUR 36.930086 4301416 158851664.39 147.951824 147.519849 06/Nov/2017 EUR 37.140839 4301416 159758201.37 148.796157 148.363627 03/Nov/2017 EUR 37.188807 4301416 159964529.77 148.988329 148.549957 02/Nov/2017 EUR 37.205735 4301416 160037347.74 149.056147 148.61237 01/Nov/2017 EUR 37.264529 4301416 160290244.5 149.291692 148.843536 31/Oct/2017 EUR 37.015803 4301416 159220370.82 148.295229 147.85005 30/Oct/2017 EUR 36.917065 4301416 158795656.38 147.899658 147.463007 27/Oct/2017 EUR 36.836259 4301416 158448076.83 147.575927 147.130889 26/Oct/2017 EUR 36.722564 4301416 157959025.27 147.120435 146.674768 25/Oct/2017 EUR 36.28241 4301416 156065742.74 145.35706 144.914929 24/Oct/2017 EUR 36.455594 4301416 156810679.31 146.050881 145.604223 23/Oct/2017 EUR 36.433366 4301416 156715064.62 145.96183 145.512394 20/Oct/2017 EUR 36.397418 4301416 156560438.38 145.817813 145.363688 19/Oct/2017 EUR 36.324956 4301416 156248750.81 145.527511 145.073796 18/Oct/2017 EUR 36.498508 4301416 156995267.77 146.222806 145.766127 17/Oct/2017 EUR 36.367436 4301416 156431471.66 145.697697 145.238784 16/Oct/2017 EUR 36.350173 4301416 156357218.59 145.628537 145.169747 13/Oct/2017 EUR 36.361397 4301416 156405496.21 145.673503 145.208594 12/Oct/2017 EUR 36.356028 4301416 156382404.81 145.651993 145.18535 11/Oct/2017 EUR 36.362191 4301416 156408912.88 145.676684 145.215215 10/Oct/2017 EUR 36.249265 4301416 155923169.76 145.224272 144.770545 09/Oct/2017 EUR 36.335968 4301416 156296115.33 145.571628 145.114656 06/Oct/2017 EUR 36.274147 4301416 156030198.25 145.323956 144.8632 05/Oct/2017 EUR 36.376357 4301416 156469846.33 145.733437 145.273869 04/Oct/2017 EUR 36.188704 4301416 155662670.53 144.981648 144.520788 03/Oct/2017 EUR 36.308918 4301416 156179762.64 145.463258 144.999393 02/Oct/2017 EUR 36.26682 4301416 155998679.82 145.294602 144.82879 29/Sept/2017 EUR 36.179568 4301416 155623375.46 144.945047 144.476119 28/Sept/2017 EUR 35.915601 4301416 154487941.31 143.887525 143.419126 27/Sept/2017 EUR 35.839904 4301416 154162339.59 143.584262 143.114418 26/Sept/2017 EUR 35.643674 4301416 153318269.79 142.798112 142.330323 25/Sept/2017 EUR 35.641221 4301416 153307718.59 142.788285 142.319305 22/Sept/2017 EUR 35.67722 4301416 153462565.14 142.932506 142.477041 21/Sept/2017 EUR 35.669435 4301416 153429081.34 142.901318 142.443885 20/Sept/2017 EUR 35.552509 4301416 152926129.38 142.432881 141.975771 19/Sept/2017 EUR 35.6105 4301416 153175575.29 142.665208 142.205719 18/Sept/2017 EUR 35.593093 4301416 153100702.65 142.595471 142.134411 15/Sept/2017 EUR 35.476351 4301416 152598544.75 142.127771 141.668744 14/Sept/2017 EUR 35.574713 4301416 153021643.15 142.521836 142.060078 13/Sept/2017 EUR 35.57158 4301416 153008166.99 142.509284 142.044571 12/Sept/2017 EUR 35.49329 4301416 152671407.12 142.195634 141.729844 11/Sept/2017 EUR 35.322666 4301416 151937483.8 141.512068 141.047851 08/Sept/2017 EUR 34.862539 4301416 149958287.22 139.668676 139.205513 07/Sept/2017 EUR 34.843454 4301416 149876191.48 139.592216 139.126844 06/Sept/2017 EUR 34.725165 4301416 149367382.4 139.118319 138.654079 05/Sept/2017 EUR 34.621694 4301416 148922311.57 138.703786 138.239267 04/Sept/2017 EUR 34.684808 4301416 149193788.52 138.956638 138.490366 01/Sept/2017 EUR 34.823905 4301416 149792105.02 139.513898 139.039395 31/Aug/2017 EUR 34.617912 4301416 148906043.48 138.688635 138.214985 30/Aug/2017 EUR 34.436322 4301416 148124949.96 137.961136 137.484276 29/Aug/2017 EUR 34.263064 4301416 147379695.5 137.267018 136.790242 25/Aug/2017 EUR 34.781943 4301416 149611606.34 139.345787 138.855253 24/Aug/2017 EUR 34.838142 4301416 149853341.53 139.570935 139.077911 23/Aug/2017 EUR 34.79516 4301416 149668462.02 139.398738 138.904192 22/Aug/2017 EUR 34.966694 4301416 150406297.95 140.085949 139.586099 21/Aug/2017 EUR 34.669949 4301416 149129875.44 138.897109 138.399402 18/Aug/2017 EUR 34.884444 4301416 150052509.23 139.756433 139.248811 17/Aug/2017 EUR 35.051536 4301416 150771239.84 140.425849 139.915295 16/Aug/2017 EUR 35.259605 4301416 151666232.57 141.259429 140.744707 15/Aug/2017 EUR 35.019501 4301416 150633443.51 140.297508 139.783596 14/Aug/2017 EUR 34.9248 4301416 150226096.09 139.91811 139.40248 11/Aug/2017 EUR 34.501488 4301416 148405256.58 138.222209 137.709704 10/Aug/2017 EUR 34.778613 4301416 149597285.77 139.332446 138.812405 09/Aug/2017 EUR 35.106253 4301416 151006600.1 140.64506 140.117525 08/Aug/2017 EUR 35.543433 4301416 152887092.34 142.39652 141.861849 07/Aug/2017 EUR 35.460114 4301416 152528703.29 142.062722 141.527927 04/Aug/2017 EUR 35.454394 4301416 152504099.23 142.039806 141.497869 03/Aug/2017 EUR 35.048401 4301416 150757752.94 140.413289 139.87444 02/Aug/2017 EUR 34.952653 4301416 150345903.06 140.029697 139.491358 01/Aug/2017 EUR 35.11245 4301416 151033255.36 140.669886 140.134411 31/Jul/2017 EUR 34.850396 4301416 149906054.41 139.620028 139.086611 28/Jul/2017 EUR 35.001392 4301416 150555551.61 140.224958 139.687759 27/Jul/2017 EUR 35.299712 4301416 151838748.34 141.420108 140.877311 26/Jul/2017 EUR 35.28557 4301416 151777916.04 141.363452 140.819865 25/Jul/2017 EUR 35.099185 4301416 150976198.03 140.616743 140.077264 24/Jul/2017 EUR 34.895812 4301416 150101404.07 139.801977 139.258915 21/Jul/2017 EUR 34.898886 4301416 150114626.94 139.814292 139.26501 20/Jul/2017 EUR 35.370286 4301416 152142318.14 141.702847 141.150522 19/Jul/2017 EUR 35.401519 4301416 152276663.86 141.827974 141.275199 18/Jul/2017 EUR 35.19427 4301416 151385200.23 140.997679 140.44382 17/Jul/2017 EUR 35.566087 4301416 152984536.13 142.487278 141.925224 14/Jul/2017 EUR 35.627077 4401416 156809591.13 142.73162 142.165341 13/Jul/2017 EUR 35.63153 4401416 156829186.58 142.74946 142.180765 12/Jul/2017 EUR 35.500007 4401416 156250300.64 142.222544 141.652384 11/Jul/2017 EUR 35.00687 4401416 154079798.34 140.246905 139.684804 10/Jul/2017 EUR 35.145627 4401416 154690526.49 140.802802 140.234257 07/Jul/2017 EUR 35.000397 4401416 154051307.71 140.220972 139.691779 06/Jul/2017 EUR 35.006927 4401416 154080050.14 140.247133 139.713644 05/Jul/2017 EUR 35.151285 4401416 154715428.29 140.82547 140.287607 04/Jul/2017 EUR 35.13503 4401416 154643886.2 140.760348 140.223909 03/Jul/2017 EUR 35.225629 4401416 155042647.22 141.123312 140.588017 30/Jun/2017 EUR 34.747033 4401416 152936146.14 139.205928 138.6698 29/Jun/2017 EUR 34.989425 4401416 154003019.13 140.177015 139.63914 28/Jun/2017 EUR 35.607167 4401416 156721957.61 142.651855 142.10686 27/Jun/2017 EUR 35.608909 4401416 156729619.74 142.658834 142.113157 26/Jun/2017 EUR 35.855541 4401416 157815152.01 143.646908 143.095082 23/Jun/2017 EUR 35.684677 4401416 157063109.92 142.962381 142.40945 22/Jun/2017 EUR 35.818354 4401416 157651478.91 143.497927 142.943018 21/Jun/2017 EUR 35.840292 4401416 157748034.51 143.585817 143.028704 20/Jun/2017 EUR 35.901893 4401416 158019168.88 143.832607 143.285667 19/Jun/2017 EUR 36.085494 4401416 158827274.78 144.568162 144.017569 16/Jun/2017 EUR 35.748299 4401416 157343137.38 143.217268 142.671972 15/Jun/2017 EUR 35.545639 4501416 160005710.23 142.405358 141.857889 14/Jun/2017 EUR 35.763395 4501416 160985920.76 143.277747 142.725916 13/Jun/2017 EUR 35.831976 4501416 161294632.91 143.552501 143.01481 12/Jun/2017 EUR 35.675048 4501416 160588234.07 142.923805 142.383557 09/Jun/2017 EUR 36.047112 4501416 162263047.84 144.414393 143.883494 08/Jun/2017 EUR 35.823683 4501416 161257300.84 143.519277 142.987263 07/Jun/2017 EUR 35.708754 4501416 160739958.33 143.05884 142.529696 06/Jun/2017 EUR 35.714451 4501416 160765602.31 143.081664 142.552922 05/Jun/2017 EUR 35.939467 4501416 161778493.27 143.983138 143.458384 02/Jun/2017 EUR 36.049876 4501416 162275488.71 144.425466 143.912035 01/Jun/2017 EUR 35.827923 4501416 161276387.02 143.536263 143.022781 31/May/2017 EUR 35.659176 4501416 160516786.38 142.860217 142.351263 30/May/2017 EUR 35.684041 4501416 160628716.13 142.959833 142.478015 26/May/2017 EUR 35.819779 4501416 161239724.14 143.503632 143.061888 25/May/2017 EUR 35.86961 4501416 161464038.4 143.703272 143.26426 24/May/2017 EUR 35.878111 4501416 161502303.72 143.73733 143.2953 23/May/2017 EUR 35.909583 4501416 161643973.78 143.863415 143.439336 22/May/2017 EUR 35.729517 4501416 160833421.33 143.142022 142.719568 19/May/2017 EUR 35.793679 4501416 161122241.5 143.399072 142.989463 18/May/2017 EUR 35.538706 4501416 159974501.51 142.377582 141.969703 17/May/2017 EUR 35.74819 4501416 160917476.97 143.216831 142.80846 16/May/2017 EUR 36.301206 4501416 163406832.12 145.432362 145.02047 15/May/2017 EUR 36.253815 4501416 163193505.16 145.242501 144.886653 12/May/2017 EUR 36.147563 4501416 162715219.83 144.816827 144.487682 11/May/2017 EUR 36.002385 4501416 162061712.2 144.235205 143.915223 10/May/2017 EUR 36.177801 4701416 170086892.99 144.937968 144.629038 09/May/2017 EUR 36.168195 4701416 170041731.94 144.899484 144.586103 08/May/2017 EUR 36.092749 4701416 169687031.36 144.597227 144.285347 05/May/2017 EUR 36.22958 4701416 170330328.45 145.145409 144.842541 04/May/2017 EUR 35.886451 4701416 168717138.04 143.770742 143.511321 03/May/2017 EUR 35.434207 4701416 166590950.65 141.958931 141.715082 02/May/2017 EUR 35.370822 4701416 166292951.73 141.704994 141.466463 28/Apr/2017 EUR 35.124532 4701416 165135038.61 140.71829 140.516513 27/Apr/2017 EUR 35.122384 4601416 161612700.85 140.709685 140.532521 26/Apr/2017 EUR 35.241728 4601416 162161855.59 141.187809 141.024197 25/Apr/2017 EUR 35.238953 4601416 162149084.97 141.176691 141.011214 24/Apr/2017 EUR 35.156516 4601416 161769758.03 140.846427 140.691968 21/Apr/2017 EUR 33.891666 4601416 155949655.56 135.779099 135.628625 20/Apr/2017 EUR 33.893143 4801416 162735083.3 135.785016 135.637038 19/Apr/2017 EUR 33.723321 4801416 161919693.4 135.104663 134.956311 18/Apr/2017 EUR 33.563236 4801416 161151059.95 134.46332 134.323957 13/Apr/2017 EUR 33.917367 4801416 162851391.27 135.882064 135.7344 12/Apr/2017 EUR 34.094728 4801416 163702976.72 136.592619 136.442514 11/Apr/2017 EUR 34.111255 4801416 163782330.1 136.658831 136.507551 10/Apr/2017 EUR 34.219542 4801416 164302260.29 137.092658 136.940057 07/Apr/2017 EUR 34.346691 4801416 164912753.36 137.602051 137.44138 06/Apr/2017 EUR 34.295944 4801416 164669095.41 137.398745 137.237593 05/Apr/2017 EUR 34.149201 4801416 163964523.5 136.810853 136.655592 04/Apr/2017 EUR 34.222331 4801416 164315650.69 137.103831 136.962833 03/Apr/2017 EUR 34.143864 4801416 163938896.93 136.789471 136.636175 31/Mar/2017 EUR 34.371988 4801416 165034215.46 137.703397 137.544754 30/Mar/2017 EUR 34.201045 4801416 164213446.95 137.018554 136.858182 29/Mar/2017 EUR 34.078793 4801416 163626465.44 136.528779 136.381948 28/Mar/2017 EUR 33.998801 4801416 163242387.89 136.20831 136.060733 27/Mar/2017 EUR 33.719661 4801416 161902124.4 135.09 134.940852 24/Mar/2017 EUR 33.792941 4801416 162253969.73 135.38358 135.237537 23/Mar/2017 EUR 33.819655 4801416 162382236.54 135.490603 135.343929 22/Mar/2017 EUR 33.52547 4801416 160969731.88 134.312019 134.162558 21/Mar/2017 EUR 33.61422 4801416 161395855.19 134.667576 134.516286 20/Mar/2017 EUR 33.720119 4801416 161904319.74 135.091835 134.940576 17/Mar/2017 EUR 33.806762 4801416 162320331.93 135.43895 135.300876 16/Mar/2017 EUR 33.710317 4801416 161857257.85 135.052566 134.911931 15/Mar/2017 EUR 33.44539 4801416 160585233.43 133.991197 133.851954 14/Mar/2017 EUR 33.343073 4801416 160093968.08 133.581288 133.440716 13/Mar/2017 EUR 33.47268 4801416 160716265.59 134.100528 133.957897 10/Mar/2017 EUR 33.455254 4801416 160632591.85 134.030715 133.883079 09/Mar/2017 EUR 33.377068 4801416 160257190.68 133.717481 133.56869 08/Mar/2017 EUR 33.176572 4801416 159294525.92 132.91424 132.765904 07/Mar/2017 EUR 33.140799 4801416 159122766.86 132.770924 132.622846 06/Mar/2017 EUR 33.171386 4801416 159269624.97 132.893464 132.743441 03/Mar/2017 EUR 33.326717 4801416 160015436.88 133.515761 133.359774 02/Mar/2017 EUR 33.186929 4801416 159344252.03 132.955733 132.79891 01/Mar/2017 EUR 33.226236 4801416 159532984.04 133.113208 132.954473 28/Feb/2017 EUR 32.574996 4801416 156406109.45 130.504166 130.349864 27/Feb/2017 EUR 32.485005 4801416 155974025.5 130.143638 129.990133 24/Feb/2017 EUR 32.435613 4801416 155736872.88 129.94576 129.78702 23/Feb/2017 EUR 32.724663 4801416 157124721.15 131.103772 130.942074 22/Feb/2017 EUR 32.778872 4801416 157385002.92 131.320948 131.158488 21/Feb/2017 EUR 32.782886 4801416 157404273.56 131.337029 131.173443 20/Feb/2017 EUR 32.549994 4801416 156286063.33 130.404001 130.238493 17/Feb/2017 EUR 32.522109 4801416 156152177.11 130.292286 130.126996 16/Feb/2017 EUR 32.542272 4801416 156248986.45 130.373064 130.213325 15/Feb/2017 EUR 32.651109 4801416 156771559.35 130.809095 130.651324 14/Feb/2017 EUR 32.523246 4801416 156157636.07 130.296841 130.134789 13/Feb/2017 EUR 32.490073 4801416 155998357.83 130.163941 129.996691 10/Feb/2017 EUR 32.163955 4801416 154432531.81 128.857425 128.685684 09/Feb/2017 EUR 32.187444 4801416 154545311.54 128.951528 128.77917 08/Feb/2017 EUR 31.852467 4801416 152936949.16 127.609521 127.433521 07/Feb/2017 EUR 31.831412 4801416 152835853.41 127.525169 127.349295 06/Feb/2017 EUR 31.847496 4801416 152913080.19 127.589606 127.410561 03/Feb/2017 EUR 32.203928 4801416 154624455.28 129.017568 128.829073 02/Feb/2017 EUR 32.01902 4801416 153736636.06 128.276777 128.087514 01/Feb/2017 EUR 31.987634 4801416 153585937.69 128.151036 127.975643 31/Jan/2017 EUR 31.739624 4801416 152395139.67 127.157441 126.979192 30/Jan/2017 EUR 32.026661 4801416 153773323.21 128.307389 128.12872 27/Jan/2017 EUR 32.426485 4801416 155693044.47 129.909191 129.731387 26/Jan/2017 EUR 32.555009 4801416 156310143.37 130.424092 130.244474 25/Jan/2017 EUR 32.609415 4801416 156571367.87 130.642057 130.459199 24/Jan/2017 EUR 32.191232 4801416 154563497.11 128.966704 128.784554 23/Jan/2017 EUR 32.079587 4801416 154027444.56 128.519424 128.336176 20/Jan/2017 EUR 32.308691 4801416 155127466.19 129.437276 129.252377 19/Jan/2017 EUR 32.238512 4801416 154790509.35 129.15612 128.968561 18/Jan/2017 EUR 32.245601 4801416 154824546.89 129.184521 128.993984 17/Jan/2017 EUR 32.16562 4801416 154440522.99 128.864096 128.671227 16/Jan/2017 EUR 32.261819 4801416 154902415.17 129.249495 129.054547 13/Jan/2017 EUR 32.522357 4801416 156153368.41 130.29328 130.093592 12/Jan/2017 EUR 32.16668 4801416 154445616.16 128.868342 128.667063 11/Jan/2017 EUR 32.381494 4801416 155477024.12 129.728945 129.534354 10/Jan/2017 EUR 32.337537 4801416 155265972.31 129.552841 129.356011 09/Jan/2017 EUR 32.341086 4801416 155283008.98 129.567059 129.373037 06/Jan/2017 EUR 32.464281 4801416 155874519.67 130.060612 129.862734 05/Jan/2017 EUR 32.432498 4801416 155721917.85 129.93328 129.73577 04/Jan/2017 EUR 32.42615 4801416 155691439 129.907849 129.708913 03/Jan/2017 EUR 32.439851 4801416 155757223.01 129.962739 129.761425 30/Dec/2016 EUR 32.15056 4801416 154368214.41 128.803761 128.598299 29/Dec/2016 EUR 32.035013 4801416 153813428.61 128.340849 128.133653 28/Dec/2016 EUR 32.110299 4801416 154174904.06 128.642465 128.43555 23/Dec/2016 EUR 32.076947 4801416 154014770.32 128.508848 128.293047 22/Dec/2016 EUR 32.022923 4801416 153755376.09 128.292413 128.075974 21/Dec/2016 EUR 32.059946 4801416 153933138.99 128.440737 128.220578 20/Dec/2016 EUR 32.104248 4801416 154145852.57 128.618223 128.413874 19/Dec/2016 EUR 31.908415 4901416 156396418.76 127.833663 127.628888 16/Dec/2016 EUR 31.920081 4901416 156453596.47 127.880401 127.675339 15/Dec/2016 EUR 31.821827 4901416 155972013.65 127.486769 127.278805 14/Dec/2016 EUR 31.459596 4901416 154196571.94 126.035574 125.828809 13/Dec/2016 EUR 31.685012 4901416 155301427.76 126.938651 126.729803 12/Dec/2016 EUR 31.344787 4901416 153633841.57 125.575619 125.367786 09/Dec/2016 EUR 31.34999 4901416 153659347.28 125.596463 125.381758 08/Dec/2016 EUR 31.234922 4901416 153095348.52 125.13547 124.920825 07/Dec/2016 EUR 30.816956 4901416 151046721.68 123.460986 123.247914 06/Dec/2016 EUR 30.395619 4901416 148981576.23 121.772997 121.558903 05/Dec/2016 EUR 29.950846 4901416 146801558.35 119.991117 119.779286 02/Dec/2016 EUR 29.627269 5301416 157066478.12 118.694781 118.488919 01/Dec/2016 EUR 29.774287 5301416 157845882.48 119.283775 119.076548 30/Nov/2016 EUR 29.978044 5301416 158926086.38 120.10008 119.894492 29/Nov/2016 EUR 29.821266 5301416 158094939.17 119.471985 119.258238 28/Nov/2016 EUR 29.619548 5301416 157025547.66 118.663849 118.454774 25/Nov/2016 EUR 29.91838 5301416 158609783.15 119.86105 119.648915 24/Nov/2016 EUR 29.841635 5301416 158202921.52 119.553589 119.339834 23/Nov/2016 EUR 29.770305 5301416 157824774.42 119.267822 119.051975 22/Nov/2016 EUR 29.879328 5301416 158402752.78 119.704597 119.489532 21/Nov/2016 EUR 29.764241 5301416 157792622.38 119.243528 119.027039 18/Nov/2016 EUR 29.676328 5301416 157326561.3 118.891325 118.670617 17/Nov/2016 EUR 29.846396 5401416 161212802.34 119.572663 119.352782 16/Nov/2016 EUR 29.707017 5401416 160459961.05 119.014273 118.793825 15/Nov/2016 EUR 29.89695 5401416 161485868.76 119.775195 119.552544 14/Nov/2016 EUR 29.767716 5401416 160787818.14 119.257449 119.039677 11/Nov/2016 EUR 29.715999 5401416 160508475.34 119.050257 118.82884 10/Nov/2016 EUR 29.844314 5401416 161201558.13 119.564322 119.342243 09/Nov/2016 EUR 30.005661 5401416 162073061.62 120.210721 119.988748 08/Nov/2016 EUR 29.721675 5401416 160539131.03 119.072997 118.847747 07/Nov/2016 EUR 29.576776 5401416 159756475.73 118.492493 118.270007 04/Nov/2016 EUR 29.079101 5401416 157068325.97 116.498673 116.271201 03/Nov/2016 EUR 29.271538 5401416 158107752.69 117.269623 117.040223 02/Nov/2016 EUR 29.337225 5401416 158462557.68 117.532787 117.299145 01/Nov/2016 EUR 29.76107 5401416 160751923.57 119.230824 118.996573 31/Oct/2016 EUR 30.080157 5401416 162475442.13 120.509172 120.26958 28/Oct/2016 EUR 30.291122 5501416 166644064.78 121.354354 121.115532 27/Oct/2016 EUR 30.324373 5501416 166826994.42 121.487567 121.250266 26/Oct/2016 EUR 30.280958 5501416 166588149.33 121.313634 121.072713 25/Oct/2016 EUR 30.336652 5601416 169928206.49 121.536756 121.293302 24/Oct/2016 EUR 30.437298 5601416 170491969.5 121.939974 121.6935 21/Oct/2016 EUR 30.275486 5601416 169585593.63 121.291712 121.042368 20/Oct/2016 EUR 30.282335 5601416 169623958.14 121.319151 121.06945 19/Oct/2016 EUR 30.101462 5601416 168610815.92 120.594525 120.342096 18/Oct/2016 EUR 30.018816 5601416 168147880.07 120.263423 120.008342 17/Oct/2016 EUR 29.640054 5601416 166026274.36 118.746001 118.490555 14/Oct/2016 EUR 29.780824 5601416 166814787.51 119.309964 119.049938 13/Oct/2016 EUR 29.311885 5601416 164188063.15 117.431268 117.171781 12/Oct/2016 EUR 29.619477 5601416 165911014.44 118.663564 118.405978 11/Oct/2016 EUR 29.718124 5601416 166463578.22 119.058771 118.808885 10/Oct/2016 EUR 29.847974 5601416 167190922.28 119.578984 119.32686 07/Oct/2016 EUR 29.521083 5601416 165359870.98 118.269372 118.01402 06/Oct/2016 EUR 29.76663 5601416 166735281.93 119.253099 118.991736 05/Oct/2016 EUR 29.812015 5601416 166989499.5 119.434923 119.1716 04/Oct/2016 EUR 29.869128 5701416 170296326.44 119.663733 119.398101 03/Oct/2016 EUR 29.580895 5701416 168652992.07 118.508994 118.244424 30/Sept/2016 EUR 29.607314 5701416 168803614.96 118.614836 118.344768 29/Sept/2016 EUR 29.482585 5701416 168092482.58 118.115138 117.84606 28/Sept/2016 EUR 29.466577 5701416 168001215.19 118.051006 117.778462 27/Sept/2016 EUR 29.263271 5701416 166842081.5 117.236508 116.963677 26/Sept/2016 EUR 29.297836 5701416 167039152.67 117.374984 117.117629 23/Sept/2016 EUR 29.828747 5701416 170066098.73 119.501956 119.237501 22/Sept/2016 EUR 30.00793 5701416 171087697.77 120.219811 119.955247 21/Sept/2016 EUR 29.383027 5701416 167524865.55 117.716282 117.452397 20/Sept/2016 EUR 29.21756 5701416 166581468.43 117.053377 116.788968 19/Sept/2016 EUR 29.228617 5701416 166644508.83 117.097674 116.832131 16/Sept/2016 EUR 28.90598 5701416 164805017.57 115.805104 115.54157 15/Sept/2016 EUR 29.24458 5701416 166735516.82 117.161626 116.893894 14/Sept/2016 EUR 29.132284 5701416 166095274.33 116.711739 116.44308 13/Sept/2016 EUR 29.221193 5701416 166602178.03 117.067932 116.79896 12/Sept/2016 EUR 29.519489 5701416 168302888.83 118.262986 117.993729 09/Sept/2016 EUR 29.890803 5701416 170419903.05 119.750569 119.47294 08/Sept/2016 EUR 30.218121 5701416 172286079.66 121.061893 120.780073 07/Sept/2016 EUR 30.310534 5701416 172812967.49 121.432124 121.148437 06/Sept/2016 EUR 30.108826 5901416 177684709.16 120.624028 120.33983 05/Sept/2016 EUR 30.196665 5901416 178203082.54 120.975934 120.68925 02/Sept/2016 EUR 30.204493 5901416 178249283.5 121.007295 120.715586 01/Sept/2016 EUR 29.638073 5901416 174906600.33 118.738065 118.448926 31/Aug/2016 EUR 29.66763 5901416 175081027.08 118.856478 118.56526 30/Aug/2016 EUR 29.746557 5901416 175546813.04 119.172681 118.879668 26/Aug/2016 EUR 29.586208 5901416 174600527.06 118.53028 118.233243 25/Aug/2016 EUR 29.385294 5901416 173414846.56 117.725364 117.428849 24/Aug/2016 EUR 29.567874 5901416 174492329.3 118.456829 118.171912 23/Aug/2016 EUR 29.451955 5901416 173808240.41 117.992426 117.706423 22/Aug/2016 EUR 29.153302 5901416 172045766.96 116.795942 116.512664 19/Aug/2016 EUR 29.22592 5901416 172474316.21 117.086869 116.796347 18/Aug/2016 EUR 29.459099 5901416 173850398.25 118.021047 117.728864 17/Aug/2016 EUR 29.312768 5901416 172986840.54 117.434806 117.140283 16/Aug/2016 EUR 29.63608 5901416 174894837.95 118.73008 118.430583 15/Aug/2016 EUR 29.892861 5901416 176410212.62 119.758814 119.457487 12/Aug/2016 EUR 29.850941 5901416 176162823.82 119.590871 119.285974 11/Aug/2016 EUR 29.881093 5901416 176340764.66 119.711668 119.406582 10/Aug/2016 EUR 29.582048 5901416 174575975.98 118.513614 118.208106 09/Aug/2016 EUR 29.670687 5901416 175099068.08 118.868725 118.559619 08/Aug/2016 EUR 29.226159 5901416 172475726.65 117.087827 116.780229 05/Aug/2016 EUR 29.144825 5901416 171995739.31 116.761981 116.450688 04/Aug/2016 EUR 28.717331 5901416 169472921.43 115.049326 114.741706 03/Aug/2016 EUR 28.515992 5901416 168284732 114.242708 113.934486 02/Aug/2016 EUR 28.4958 5901416 168165572.07 114.161813 113.851226 01/Aug/2016 EUR 29.061609 5901416 171504644.68 116.428596 116.11113 29/Jul/2016 EUR 29.258122 5901416 172664351.82 117.215879 116.893193 28/Jul/2016 EUR 29.011605 5901416 171209552.1 116.228266 115.903581 27/Jul/2016 EUR 29.310217 5901416 172971787.39 117.424586 117.097261 26/Jul/2016 EUR 29.095754 5901416 171706153.04 116.56539 116.24269 25/Jul/2016 EUR 29.036732 5901416 171357838.29 116.328932 116.006496 22/Jul/2016 EUR 28.994694 5901416 171109755.11 116.160516 115.835222 21/Jul/2016 EUR 28.948847 5901416 170839190.77 115.976841 115.647967 20/Jul/2016 EUR 28.93835 5901416 170777242.62 115.934787 115.605212 19/Jul/2016 EUR 28.584463 5901416 168688811.67 114.517021 114.190322 18/Jul/2016 EUR 28.752373 5901416 169679714.44 115.189713 114.857599 15/Jul/2016 EUR 28.793646 5901416 169923287.06 115.355064 115.021502 14/Jul/2016 EUR 28.837637 5901416 170182892.54 115.531304 115.192106 13/Jul/2016 EUR 28.52312 5901416 168326798.08 114.271264 113.934015 12/Jul/2016 EUR 28.589364 5901416 168717735.29 114.536655 114.199676 11/Jul/2016 EUR 28.163285 5901416 166203263.25 112.829669 112.496694 08/Jul/2016 EUR 27.712563 5901416 163543367.62 111.023956 110.690081 07/Jul/2016 EUR 27.166688 5901416 160321930.52 108.837034 108.507239 06/Jul/2016 EUR 26.989611 6001416 161975886.42 108.127616 107.798393 05/Jul/2016 EUR 27.456132 6001416 164775674 109.996624 109.667037 04/Jul/2016 EUR 27.930144 6001416 167620413.09 111.895643 111.558874 01/Jul/2016 EUR 28.139583 6001416 168877343.65 112.734712 112.398323 30/Jun/2016 EUR 27.920893 6001416 167564895.04 111.858581 111.522824 29/Jun/2016 EUR 27.627363 6001416 165803301.57 110.682622 110.351542 28/Jun/2016 EUR 26.943217 6001416 161697456.78 107.941749 107.613477 27/Jun/2016 EUR 26.344748 6101416 160740271.99 105.544122 105.219039 24/Jun/2016 EUR 27.177632 6001416 163104281.09 108.880879 108.547111 23/Jun/2016 EUR 29.509758 6001416 177100339.31 118.224001 117.862579 22/Jun/2016 EUR 28.9603 6001416 173802809.08 116.022725 115.664141 21/Jun/2016 EUR 28.865679 6001416 173234947.94 115.643647 115.290059 20/Jun/2016 EUR 28.664483 6001416 172027490.37 114.837602 114.497292 17/Jun/2016 EUR 27.740494 6001416 166482243.57 111.135855 110.807729 16/Jun/2016 EUR 27.449186 6001416 164733981.22 109.968793 109.661353 15/Jun/2016 EUR 27.583913 6001416 165542542.79 110.508549 110.198036 14/Jun/2016 EUR 27.317618 6001416 163944394.08 109.4417 109.133604 13/Jun/2016 EUR 27.82486 6001416 166988560.04 111.473848 111.157556 10/Jun/2016 EUR 28.379154 6001416 170315109.84 113.694498 113.371567 09/Jun/2016 EUR 29.116492 6001416 174740185.1 116.648472 116.318158 08/Jun/2016 EUR 29.403904 6101416 179405454.37 117.799921 117.471172 07/Jun/2016 EUR 29.60242 6101416 180616680.87 118.595229 118.261889 06/Jun/2016 EUR 29.227927 6101416 178331746.54 117.09491 116.763519 03/Jun/2016 EUR 29.157271 6101416 177900643.2 116.811843 116.505624 02/Jun/2016 EUR 29.502173 6101416 180005031.88 118.193613 117.884685 01/Jun/2016 EUR 29.494649 6101416 179959123.69 118.16347 117.890343 31/May/2016 EUR 29.701594 6101416 181221784.26 118.992547 118.714441 30/May/2016 EUR 29.815779 -- -- 119.450003 119.585311 27/May/2016 EUR 29.81578 6101416 181918474.46 119.450003 119.162179 26/May/2016 EUR 29.759361 6101416 181574244.42 119.223977 118.945959 25/May/2016 EUR 29.610817 6101416 180667910.96 118.628866 118.348439 24/May/2016 EUR 29.155412 6101416 177889298.18 116.804395 116.546888 23/May/2016 EUR 28.479441 6101416 173764916.68 114.09627 113.844424 20/May/2016 EUR 28.659687 6101416 174864678.32 114.818388 114.611433 19/May/2016 EUR 28.257096 6101416 172408299.83 113.205501 112.997063 18/May/2016 EUR 28.562298 6101416 174270462.64 114.428222 114.22751 17/May/2016 EUR 28.395617 6101416 173253475.54 113.760453 113.565081 16/May/2016 EUR 28.515143 6101416 173982755.51 114.239306 114.052188 13/May/2016 EUR 28.522723 6101416 174029000.01 114.269674 114.091852 12/May/2016 EUR 28.322787 6101416 172809107.83 113.468677 113.311887 11/May/2016 EUR 28.509815 6101416 173950245.39 114.217961 114.060774 10/May/2016 EUR 28.723849 6101416 175256154.06 115.075438 114.91798 09/May/2016 EUR 28.464248 6101416 173672220.59 114.035407 113.921004 06/May/2016 EUR 28.277953 6101416 172535558.91 113.28906 113.216477 05/May/2016 EUR 28.273838 6101416 172510450.79 113.272574 113.231583 04/May/2016 EUR 28.172353 6101416 171891247.48 112.865998 112.874985 03/May/2016 EUR 28.473192 6101416 173726789.45 114.071239 114.082781 02/May/2016 EUR 28.89263 -- -- 115.75162 116.199974 29/Apr/2016 EUR 28.89263 6101416 176285956.99 115.75162 115.784112 28/Apr/2016 EUR 29.690347 6101416 181153158.32 118.947488 119.001666 27/Apr/2016 EUR 29.692259 6101416 181164824.74 118.955148 119.025962 26/Apr/2016 EUR 29.566289 6201416 183352861.18 118.450479 118.519998 25/Apr/2016 EUR 29.506145 6201416 182979882.11 118.209526 118.305702 22/Apr/2016 EUR 29.727954 6201416 184355409.83 119.098152 119.188986 21/Apr/2016 EUR 29.820968 6201416 184932231.31 119.470791 119.577885 20/Apr/2016 EUR 29.812741 6201416 184881214.56 119.437832 119.543962 19/Apr/2016 EUR 29.576701 6201416 183417431.25 118.492192 118.605778 18/Apr/2016 EUR 29.108295 6201416 180512647.72 116.615632 116.734326 15/Apr/2016 EUR 29.002257 6201416 179855065.61 116.190816 116.307387 14/Apr/2016 EUR 29.07464 6201416 180303940.14 116.480801 116.596271 13/Apr/2016 EUR 28.882414 6201416 179111864.45 115.710692 115.824351 12/Apr/2016 EUR 28.034586 6201416 173854130.57 112.314066 112.418836 11/Apr/2016 EUR 27.879815 6201416 172894333.76 111.694012 111.803918 08/Apr/2016 EUR 27.770498 6201416 172216412.43 111.256059 111.361801 07/Apr/2016 EUR 27.397437 6201416 169902910.35 109.761476 109.863282 06/Apr/2016 EUR 27.703129 6201416 171798630.14 110.986161 111.088914 05/Apr/2016 EUR 27.526041 6201416 170700436.45 110.276699 110.402952 04/Apr/2016 EUR 28.154256 6201416 174596256.31 112.793496 112.923108 01/Apr/2016 EUR 28.096983 6201416 174241080.97 112.564045 112.686365 31/Mar/2016 EUR 28.53991 6201416 176987857.71 114.338529 114.463073 30/Mar/2016 EUR 28.910767 6201416 179287698.31 115.824282 115.950485 29/Mar/2016 EUR 28.529765 6201416 176924942.39 114.297886 114.420997 28/Mar/2016 EUR 28.364063 6201416 175897357.05 113.634039 113.743981 24/Mar/2016 EUR 28.364063 6201416 175897357.05 113.634039 113.74798 23/Mar/2016 EUR 28.873105 6201416 179054140.79 115.673398 115.78885 22/Mar/2016 EUR 28.915679 6201416 179318155.87 115.843961 115.957757 21/Mar/2016 EUR 28.885648 6201416 179131925.11 115.723649 115.835972 18/Mar/2016 EUR 28.95004 6201416 179531247.18 115.98162 116.107508 17/Mar/2016 EUR 28.79469 6201416 178567854.29 115.359246 115.482758 16/Mar/2016 EUR 28.954931 6201416 179561574.74 116.001215 116.122171 15/Mar/2016 EUR 28.976587 6201416 179695875.87 116.087975 116.207456 14/Mar/2016 EUR 29.210089 6201416 181143918.84 117.023446 117.142813 11/Mar/2016 EUR 29.010122 6201416 179903838.52 116.222325 116.336638 10/Mar/2016 EUR 28.078086 6201416 174123895.64 112.488339 112.595643 09/Mar/2016 EUR 28.501071 6201416 176747000.48 114.18293 114.295549 08/Mar/2016 EUR 28.35855 6201416 175863168.31 113.611953 113.722958 07/Mar/2016 EUR 28.545731 6201416 177023954.39 114.36185 114.478853 04/Mar/2016 EUR 28.700731 6201416 177985174.88 114.982822 115.0943 03/Mar/2016 EUR 28.50058 6201416 176743953.08 114.180963 114.290026 02/Mar/2016 EUR 28.565696 6201416 177147768.55 114.441835 114.550573 01/Mar/2016 EUR 28.386332 6201416 176035458.49 113.723259 113.828879 29/Feb/2016 EUR 27.870289 6201416 172835260.94 111.655848 111.758307 26/Feb/2016 EUR 27.725559 6201416 171937729.17 111.076021 111.171111 25/Feb/2016 EUR 27.282192 6201416 169188224.51 109.299774 109.390611 24/Feb/2016 EUR 26.75994 6201416 165949520.4 107.207493 107.295175 23/Feb/2016 EUR 27.402949 6201416 169937092.08 109.783559 109.872623 22/Feb/2016 EUR 27.806382 6201416 172438946.6 111.39982 111.489918 19/Feb/2016 EUR 27.231612 6201416 168874555.1 109.097137 109.182396 18/Feb/2016 EUR 27.442772 6201416 170184048.84 109.943101 110.027536 17/Feb/2016 EUR 27.445415 6201416 170200435.85 109.953689 110.037281 16/Feb/2016 EUR 26.717969 6201416 165689242.52 107.039345 107.118946 15/Feb/2016 EUR 26.835972 6201416 166421031.03 107.512097 107.589028 12/Feb/2016 EUR 26.07033 6201416 161672963.73 104.44473 104.516323 11/Feb/2016 EUR 25.409152 6201416 157572723.81 101.795874 101.860826 10/Feb/2016 EUR 26.401822 6201416 163728686.33 105.772776 105.8393 09/Feb/2016 EUR 25.927834 6201416 160789290.68 103.873853 103.935676 08/Feb/2016 EUR 26.356099 6201416 163445136.34 105.589597 105.65167 05/Feb/2016 EUR 27.299716 6201416 169296897.61 109.36998 109.431428 04/Feb/2016 EUR 27.551935 6201416 170861016.03 110.380437 110.442925 03/Feb/2016 EUR 27.510944 6201416 170606811.24 110.216216 110.276728 02/Feb/2016 EUR 28.004366 6201416 173666725.16 112.192997 112.25419 01/Feb/2016 EUR 28.622958 6201416 177502871.07 114.671242 114.733741 29/Jan/2016 EUR 28.789614 6201416 178536374.36 115.338911 115.419713 28/Jan/2016 EUR 28.147315 6201416 174553210.75 112.765689 112.840946 27/Jan/2016 EUR 28.716166 6201416 178080891.66 115.044658 115.122565 26/Jan/2016 EUR 28.580951 6201416 177242370.43 114.502951 114.592818 25/Jan/2016 EUR 28.299468 6201416 175496779.36 113.375254 113.462244 22/Jan/2016 EUR 28.482823 6201416 176633840.22 114.109824 114.193806 21/Jan/2016 EUR 27.741201 6201416 172034730.76 111.138687 111.219355 20/Jan/2016 EUR 27.148157 6201416 168357016.66 108.762794 108.8419 19/Jan/2016 EUR 28.043831 6401416 179520232.05 112.351104 112.431965 18/Jan/2016 EUR 27.601562 6401416 176689086.63 110.579256 110.657054 15/Jan/2016 EUR 27.766236 6401416 177743232.42 111.238984 111.313934 14/Jan/2016 EUR 28.446979 6401416 182100949.6 113.966223 114.04121 13/Jan/2016 EUR 28.943262 6401416 185277864.28 115.954466 116.03153 12/Jan/2016 EUR 28.884291 6401416 184900366.19 115.718212 115.791996 11/Jan/2016 EUR 28.517879 6401416 182554812.04 114.250267 114.326401 08/Jan/2016 EUR 28.571387 6401416 182897339.91 114.464635 114.537062 07/Jan/2016 EUR 29.011949 6401416 185717560.73 116.229644 116.303947 06/Jan/2016 EUR 29.544352 6401416 189125693.28 118.362593 118.441657 05/Jan/2016 EUR 29.915264 6401416 191500053.63 119.848566 119.929406 04/Jan/2016 EUR 29.784752 6401416 190664592.62 119.3257 119.40405 01/Jan/2016 EUR 30.722109 6401416 196665006.45 123.081004 123.153751 31/Dec/2015 EUR 30.722109 6401416 196665006.45 123.081004 123.153751 30/Dec/2015 EUR 30.897587 6401416 197788312.9 123.784016 123.85652 29/Dec/2015 EUR 31.123401 6401416 199233841.23 124.688687 124.761471 28/Dec/2015 EUR 30.850266 6401416 197485388.61 123.594435 122.654256 24/Dec/2015 EUR 30.850266 6401416 197485388.61 123.594435 123.657956 23/Dec/2015 EUR 30.855142 6401416 197516604.49 123.613969 123.67664 22/Dec/2015 EUR 30.173014 6501416 196167316.76 120.881182 120.941726 21/Dec/2015 EUR 30.14028 6501416 195954503.88 120.750041 120.808216 18/Dec/2015 EUR 30.558214 6501416 198671661.99 122.424396 122.49976 17/Dec/2015 EUR 30.959587 6501416 201281155.24 124.032404 124.115852 16/Dec/2015 EUR 30.404585 6501416 197672856.84 121.808917 121.888446 15/Dec/2015 EUR 30.339483 6501416 197249604.35 121.548101 121.624302 14/Dec/2015 EUR 29.422971 6701416 197175571.21 117.876309 117.946296 11/Dec/2015 EUR 30.005689 6701416 201080605.76 120.210833 120.277596 10/Dec/2015 EUR 30.640145 6701416 205332363.95 122.752634 122.8147 09/Dec/2015 EUR 30.699883 6701416 205732693.3 122.99196 123.052702 08/Dec/2015 EUR 30.902386 6701416 207089743.99 123.803242 123.861392 07/Dec/2015 EUR 31.467595 6701416 210877448.89 126.06762 126.127554 04/Dec/2015 EUR 31.20268 6701416 209102141.65 125.0063 125.066401 03/Dec/2015 EUR 31.297686 6701416 209738819.45 125.386919 125.446487 02/Dec/2015 EUR 32.384753 6701416 217023703.7 129.742001 129.806008 01/Dec/2015 EUR 32.486197 6701416 217703523.2 130.148413 130.212229 30/Nov/2015 EUR 32.742414 6701416 219420540.44 131.174891 131.244287 27/Nov/2015 EUR 32.596337 6701416 218441620.46 130.589663 130.651417 26/Nov/2015 EUR 32.66695 6701416 218914824.82 130.872558 130.933383 25/Nov/2015 EUR 32.314803 6701416 216554938.36 129.461763 129.518122 24/Nov/2015 EUR 31.823979 6901416 219630522.17 127.49539 127.548818 23/Nov/2015 EUR 32.207283 6901416 222275859.2 129.031009 129.084767 20/Nov/2015 EUR 32.265302 6901416 222676273.71 129.263448 129.313334 19/Nov/2015 EUR 32.239607 6901416 222498942.74 129.160507 129.211885 18/Nov/2015 EUR 32.046762 6901416 221168042.61 128.387919 128.437142 17/Nov/2015 EUR 32.184109 6901416 222115927.29 128.938167 128.986288 16/Nov/2015 EUR 31.386594 6901416 216611946.37 125.743109 125.786898 13/Nov/2015 EUR 31.367639 6901416 216481130.57 125.66717 125.708765 12/Nov/2015 EUR 31.602608 6901416 218102750.78 126.608519 126.648238 11/Nov/2015 EUR 32.143254 6901416 221833970.43 128.774491 128.820345 10/Nov/2015 EUR 31.906669 6901416 220201196.11 127.826668 127.870177 09/Nov/2015 EUR 31.839175 6901416 219735391.87 127.556269 127.601965 06/Nov/2015 EUR 32.317181 6901416 223034314.02 129.47129 129.514153 05/Nov/2015 EUR 32.124167 6901416 221702240.99 128.698024 128.737146 04/Nov/2015 EUR 32.045712 6901416 221160794.46 128.383712 128.422309 03/Nov/2015 EUR 32.093912 6901416 221493437.97 128.576814 128.616296 02/Nov/2015 EUR 32.025957 6901416 221024452.65 128.304568 128.346598 30/Oct/2015 EUR 31.851169 6901416 219818171.98 127.604321 127.640931 29/Oct/2015 EUR 31.800211 6901416 219466487.55 127.400169 127.43621 28/Oct/2015 EUR 31.842403 6901416 219757674.29 127.569202 127.604866 27/Oct/2015 EUR 31.47162 6901416 217198748.57 126.083746 126.118738 26/Oct/2015 EUR 31.800551 6901416 219468834.96 127.401531 127.438488 23/Oct/2015 EUR 31.885532 6901416 220055327.4 127.741988 127.773861 22/Oct/2015 EUR 31.205853 6901416 215364574.03 125.019012 125.049059 21/Oct/2015 EUR 30.507495 6901416 210544919.39 122.221202 122.229583 20/Oct/2015 EUR 30.380029 6901416 209665220.32 121.710539 121.718834 19/Oct/2015 EUR 30.535317 6901416 210736929.56 122.332665 122.358458 16/Oct/2015 EUR 30.452114 6901416 210162713.36 121.999331 122.020449 15/Oct/2015 EUR 30.259651 6801416 205808477.68 121.228273 121.248959 14/Oct/2015 EUR 29.833864 6801416 202912526.39 119.522456 119.541515 13/Oct/2015 EUR 30.112939 6801416 204810628.78 120.640505 120.658014 12/Oct/2015 EUR 30.354368 6801416 206452688.68 121.607735 121.632182 09/Oct/2015 EUR 30.390284 6801416 206696965.67 121.751624 121.772875 08/Oct/2015 EUR 30.164858 6801416 205163754.32 120.848507 120.868063 07/Oct/2015 EUR 30.135197 6901416 207975537.57 120.729677 120.747669 06/Oct/2015 EUR 30.052088 6901416 207401966.66 120.39672 120.41301 05/Oct/2015 EUR 29.766979 6901416 205434309.89 119.254497 119.270022 02/Oct/2015 EUR 28.836473 6901416 199012501.82 115.52664 115.535866 01/Oct/2015 EUR 28.656649 6901416 197771460.74 114.806217 114.813333 30/Sept/2015 EUR 28.930863 6901416 199663925.89 115.904796 115.911623 29/Sept/2015 EUR 28.270637 6901416 195107431.87 113.25975 113.264708 28/Sept/2015 EUR 28.374801 6901416 195826309.27 113.677059 113.682559 25/Sept/2015 EUR 29.021703 6901416 200290849.63 116.268721 116.288905 24/Sept/2015 EUR 28.168379 6901416 194401708.16 112.850077 112.867024 23/Sept/2015 EUR 28.742379 6901416 198363116.16 115.149675 115.165453 22/Sept/2015 EUR 28.703049 6901416 198091685.46 114.992108 115.008161 21/Sept/2015 EUR 29.717854 6901416 205095274.62 119.057689 119.075685 18/Sept/2015 EUR 29.503263 6901416 203614292 118.19798 118.217471 17/Sept/2015 EUR 30.331661 6901416 209331417.29 121.516764 121.534703 16/Sept/2015 EUR 30.269995 6901416 208905833.48 121.269714 121.286116 15/Sept/2015 EUR 29.861412 6901416 206086032.25 119.632821 119.647446 14/Sept/2015 EUR 29.5822 6901416 204159074.58 118.514223 118.526015 11/Sept/2015 EUR 29.71522 6901416 205077098.6 119.047136 119.05522 10/Sept/2015 EUR 30.020524 6901416 207184127.54 120.270266 120.276735 09/Sept/2015 EUR 30.441097 6901416 210086678.93 121.955194 121.960519 08/Sept/2015 EUR 30.110323 6901416 207803869.61 120.630025 120.633462 07/Sept/2015 EUR 29.769393 6901416 205450970.02 119.264168 119.265911 04/Sept/2015 EUR 29.608876 6801416 201382284 118.621094 118.61752 03/Sept/2015 EUR 30.428442 6801416 206956497.5 121.904495 121.899206 02/Sept/2015 EUR 29.761831 6801416 202422600.16 119.233873 119.227523 01/Sept/2015 EUR 29.689928 6801416 201933553.34 118.94581 118.939069 31/Aug/2015 EUR 30.434875 6801416 207000249.44 121.930267 121.927345 28/Aug/2015 EUR 30.568465 6801416 207908853.12 122.465465 122.456474 27/Aug/2015 EUR 30.529283 6801416 207642357.51 122.308491 122.296862 26/Aug/2015 EUR 29.544137 6801416 200941970.3 118.361732 118.347816 25/Aug/2015 EUR 29.954035 6801416 203729856.99 120.003893 119.989136 24/Aug/2015 EUR 28.658029 6801416 194915179.2 114.811746 114.796316 21/Aug/2015 EUR 30.225947 6801416 205579243.96 121.093246 121.07036 20/Aug/2015 EUR 31.181834 6801416 212080625.62 124.922785 124.898615 19/Aug/2015 EUR 31.897208 6801416 216946181.04 127.788765 127.762838 18/Aug/2015 EUR 32.489468 6801416 220974392.31 130.161518 130.132665 17/Aug/2015 EUR 32.503257 6801416 221068172.69 130.21676 130.186465 14/Aug/2015 EUR 32.472886 6801416 220861606.48 130.095086 130.059791 13/Aug/2015 EUR 32.643116 6801416 222019416.05 130.777073 130.740306 12/Aug/2015 EUR 32.333795 6801416 219915595.69 129.53785 129.495443 11/Aug/2015 EUR 33.433409 6801416 227394524.16 133.943198 133.895163 10/Aug/2015 EUR 34.084658 6801416 231823941.64 136.552276 136.505388 07/Aug/2015 EUR 33.773367 6801416 229706723.56 135.305161 135.253111 06/Aug/2015 EUR 34.041169 6801416 231528152.58 136.378048 136.324356 05/Aug/2015 EUR 34.118492 6801416 232054058.16 136.687824 136.633594 04/Aug/2015 EUR 33.634483 6801416 228762113.93 134.748755 134.691525 03/Aug/2015 EUR 33.7294 6701416 226034741.39 135.129017 135.069566 31/Jul/2015 EUR 33.382579 6701416 223710551.46 133.73956 133.680994 30/Jul/2015 EUR 33.233339 6701416 222710430.05 133.141664 133.081399 29/Jul/2015 EUR 33.151992 6701416 222165293.56 132.815766 132.754684 28/Jul/2015 EUR 33.002438 6701416 221163069.51 132.216613 132.154207 27/Jul/2015 EUR 32.635849 6701416 218706402.75 130.747959 130.684592 24/Jul/2015 EUR 33.426977 6701416 224008078.78 133.91743 133.847008 23/Jul/2015 EUR 33.749927 6701416 226172304.26 135.211254 135.139373 22/Jul/2015 EUR 33.780846 6701416 226379502.21 135.335124 135.26156 21/Jul/2015 EUR 33.905253 6701416 227213210.69 135.833532 135.758676 20/Jul/2015 EUR 34.242848 6701416 229475570.85 137.186028 137.108894 17/Jul/2015 EUR 34.07153 6701416 228327497.65 136.499682 136.417004 16/Jul/2015 EUR 34.116804 6701416 228630899.66 136.681062 136.598144 15/Jul/2015 EUR 33.621323 6701416 225310475.28 134.696032 134.616732 14/Jul/2015 EUR 33.468408 6701416 224285729.49 134.083414 134.002321 13/Jul/2015 EUR 33.329358 6701416 223353893.02 133.526342 133.443039 10/Jul/2015 EUR 32.783822 6701416 219698034.77 131.340779 131.250002 09/Jul/2015 EUR 31.83918 6701416 213367596.78 127.556289 127.46461 08/Jul/2015 EUR 31.017906 6701416 207863892.81 124.266046 124.172987 07/Jul/2015 EUR 30.751136 6701416 206076157.42 123.197294 123.102616 06/Jul/2015 EUR 31.394727 6701416 210389130.11 125.775692 125.681024 03/Jul/2015 EUR 32.043973 6701416 214739997.94 128.376745 128.280239 02/Jul/2015 EUR 32.218284 6701416 215908127.53 129.075082 128.977274 01/Jul/2015 EUR 32.500267 6701416 217797813.73 130.204781 130.106854 30/Jun/2015 EUR 31.856178 6701416 213481503.75 127.624388 127.524418 29/Jun/2015 EUR 32.263814 6701416 216213242.95 129.257487 129.159956 26/Jun/2015 EUR 33.576478 6701416 225009950.29 134.516371 134.415229 25/Jun/2015 EUR 33.47701 6701416 224343374.1 134.117875 134.016795 24/Jun/2015 EUR 33.471632 6701416 224307333.57 134.09633 134.006761 23/Jun/2015 EUR 33.633835 6701416 225394326.47 134.746158 134.655208 22/Jun/2015 EUR 33.348693 6701416 223483465.91 133.603803 133.512103 19/Jun/2015 EUR 32.130855 6701416 215322226.73 128.724818 128.632008 18/Jun/2015 EUR 32.079313 6701416 214976827.42 128.518327 128.424067 17/Jun/2015 EUR 31.862 6701416 213520521.99 127.647713 127.555034 16/Jun/2015 EUR 32.090417 6701416 215051234.66 128.562812 128.472737 15/Jun/2015 EUR 31.944344 6701416 214072342.29 127.977605 127.885416 12/Jun/2015 EUR 32.520794 6701416 217935374.08 130.287018 130.190106 11/Jun/2015 EUR 32.959123 6701416 220872799.89 132.043081 131.950979 10/Jun/2015 EUR 32.72844 6701416 219326896.23 131.118903 131.022445 09/Jun/2015 EUR 32.083287 6701416 215003456.31 128.534248 128.445417 08/Jun/2015 EUR 32.19028 6701416 215720457.87 128.96289 128.871934 05/Jun/2015 EUR 32.537244 6701416 218045613.86 130.352921 130.283337 04/Jun/2015 EUR 32.98182 6701416 221024897.42 132.134012 132.063526 03/Jun/2015 EUR 33.24455 6701416 222785564.26 133.186578 133.117456 02/Jun/2015 EUR 33.06974 6701416 221614088.99 132.486243 132.420612 01/Jun/2015 EUR 33.23008 6701416 222688596.08 133.128608 133.062316 29/May/2015 EUR 33.179257 6701416 222348007.5 132.924997 132.850762 28/May/2015 EUR 33.871765 6701416 226988793.26 135.69937 135.63065 27/May/2015 EUR 34.107633 6701416 228569440.22 136.64432 136.594212 26/May/2015 EUR 33.550119 6701416 224833304.99 134.41077 134.359578 25/May/2015 EUR 34.077321 6701416 228366309.34 136.522882 135.695256 22/May/2015 EUR 34.077321 6701416 228366309.34 136.522882 136.481089 21/May/2015 EUR 34.137849 6701416 228771931.27 136.765374 136.733545 20/May/2015 EUR 34.085864 6701416 228423555.38 136.557108 136.531472 19/May/2015 EUR 33.959825 6701416 227578916.77 136.052162 136.045013 18/May/2015 EUR 33.242286 6701416 222770392.88 133.177508 133.176738 15/May/2015 EUR 33.045837 6701416 221453901.22 132.390481 132.412965 14/May/2015 EUR 33.278365 6701416 223012172.97 133.32205 133.338622 13/May/2015 EUR 32.833309 6801416 223312994.08 131.539037 131.564887 12/May/2015 EUR 32.972797 6801416 224261714.48 132.097863 132.129353 11/May/2015 EUR 33.380766 6801416 227036476.71 133.732296 133.780378 08/May/2015 EUR 33.475304 6801416 227679471.06 134.111041 134.228835 07/May/2015 EUR 32.651975 6801416 222079667.57 130.812564 130.931126 06/May/2015 EUR 32.584249 6901416 224877463.73 130.541236 130.685531 05/May/2015 EUR 32.528171 6901416 224490439.8 130.316572 130.469758 04/May/2015 EUR 33.050136 6901416 228092740.69 132.407704 133.559616 01/May/2015 EUR 33.050136 6901416 228092740.69 132.407704 132.592718 30/Apr/2015 EUR 33.054014 6901416 228119502.76 132.42324 132.603124 29/Apr/2015 EUR 33.012326 6901416 227831798.77 132.256227 132.464369 28/Apr/2015 EUR 33.922236 6901416 234111467.47 135.90157 136.117567 27/Apr/2015 EUR 34.442078 6901416 237699109.53 137.984197 138.212772 24/Apr/2015 EUR 33.947962 6901416 234289014.69 136.004635 136.235734 23/Apr/2015 EUR 33.75434 6901416 232952747.07 135.228934 135.466703 22/Apr/2015 EUR 33.972739 6901416 234460007.26 136.103899 136.343813 21/Apr/2015 EUR 34.002326 6901416 234664201.18 136.222432 136.459835 20/Apr/2015 EUR 33.899141 6901416 233952079.25 135.809045 136.067441 17/Apr/2015 EUR 33.532917 6901416 231424614.92 134.341854 134.590369 16/Apr/2015 EUR 34.236823 6901416 236282562.85 137.16189 137.434656 15/Apr/2015 EUR 34.674268 6901416 239301548.69 138.914412 139.194292 14/Apr/2015 EUR 34.508391 6901416 238156765.41 138.249864 138.523693 13/Apr/2015 EUR 34.832448 6901416 240393214.87 139.548123 139.825437 10/Apr/2015 EUR 34.757944 6901416 239879035.52 139.24964 139.517757 09/Apr/2015 EUR 34.435506 6901416 237653752.73 137.957867 138.221334 08/Apr/2015 EUR 34.05752 6901416 235045113.68 136.443554 136.701012 07/Apr/2015 EUR 34.247976 7001416 239784328.57 137.206572 137.46278 06/Apr/2015 EUR 33.783104 7001416 236529567.48 135.34417 135.587431 02/Apr/2015 EUR 33.783104 7001416 236529567.48 135.34417 135.587431 01/Apr/2015 EUR 33.737306 7001416 236208918.67 135.160695 135.412834 31/Mar/2015 EUR 33.592703 7001416 235196488.3 134.581373 134.838141 30/Mar/2015 EUR 33.870822 7001416 237143721.98 135.695592 135.953308 27/Mar/2015 EUR 33.407856 7001416 233902297.81 133.840826 134.088068 26/Mar/2015 EUR 33.326392 7001416 233331937.05 133.514459 133.759152 25/Mar/2015 EUR 33.457779 7001416 234251834.29 134.040831 134.285442 24/Mar/2015 EUR 33.863138 7001416 237089922.66 135.664808 135.912642 23/Mar/2015 EUR 33.592475 7001416 235194897.37 134.580459 134.829469 20/Mar/2015 EUR 33.823873 7001416 236815008.56 135.507502 135.770133 19/Mar/2015 EUR 33.375133 7001416 233673197.02 133.709729 133.965306 18/Mar/2015 EUR 33.360826 7001416 233573023.47 133.652411 133.90548 17/Mar/2015 EUR 33.402095 7001416 233861965.16 133.817746 134.068987 16/Mar/2015 EUR 33.735427 7001416 236195765 135.153163 135.406006 13/Mar/2015 EUR 33.287878 7001416 233062284.7 133.360162 133.60334 12/Mar/2015 EUR 33.141631 7001416 232038352.52 132.774257 133.013707 11/Mar/2015 EUR 33.187859 7001416 232362011.11 132.959459 133.197397 10/Mar/2015 EUR 32.448566 7001416 227185909.68 129.997653 130.225502 09/Mar/2015 EUR 32.793207 7001416 229598885.39 131.378377 131.607635 06/Mar/2015 EUR 32.873295 7001416 230159620.51 131.699231 131.925657 05/Mar/2015 EUR 32.825569 7001416 229825470.5 131.508028 131.73379 04/Mar/2015 EUR 32.5004 7001416 227548824.51 130.205314 130.430213 03/Mar/2015 EUR 32.225317 7001416 225622852.67 129.103258 129.32168 02/Mar/2015 EUR 32.593037 7001416 228197416.15 130.576443 130.7984 27/Feb/2015 EUR 32.626775 7001416 228433628.25 130.71161 130.927538 26/Feb/2015 EUR 32.421675 7001416 226997639.01 129.889921 130.102422 25/Feb/2015 EUR 32.122227 7001416 224901080.71 128.690252 128.898693 24/Feb/2015 EUR 32.169277 7001416 225230491.23 128.878747 129.085674 23/Feb/2015 EUR 31.961171 6901416 220577343.43 128.045018 128.253748 20/Feb/2015 EUR 31.69728 6901416 218756118.43 126.9878 127.190234 19/Feb/2015 EUR 31.666177 6901416 218541460.65 126.863193 127.063425 18/Feb/2015 EUR 31.475305 6901416 217224179.32 126.098509 126.295731 17/Feb/2015 EUR 31.213079 6901416 215414442.89 125.047961 125.240332 16/Feb/2015 EUR 31.183342 6901416 215209219.47 124.928827 125.119411 13/Feb/2015 EUR 31.294031 6901416 215973129.41 125.372276 125.55822 12/Feb/2015 EUR 31.05732 6901416 214339490.77 124.423949 124.605999 11/Feb/2015 EUR 30.652047 6901416 211542530.98 122.800316 122.976911 10/Feb/2015 EUR 30.716008 6901416 211983955.08 123.056561 123.232496 09/Feb/2015 EUR 30.404175 6901416 209831865.52 121.807275 121.978215 06/Feb/2015 EUR 30.836229 6901416 212813650.89 123.538199 123.708265 05/Feb/2015 EUR 30.92692 6901416 213439546.57 123.901531 124.071356 04/Feb/2015 EUR 30.959198 6901416 213662309.91 124.030846 124.199713 03/Feb/2015 EUR 30.909679 6901416 213320554.87 123.832459 123.999768 02/Feb/2015 EUR 30.560156 6901416 210908354.68 122.432176 122.595905 30/Jan/2015 EUR 30.403907 6901416 209830015.42 121.806201 121.965296 29/Jan/2015 EUR 30.58113 6901416 211053101.94 122.516204 122.677432 28/Jan/2015 EUR 30.479534 6901416 210351947.87 122.109183 122.269145 27/Jan/2015 EUR 30.523992 6901416 210658766.9 122.287294 122.458772 26/Jan/2015 EUR 30.88182 6901416 213128288.53 123.720849 123.89348 23/Jan/2015 EUR 30.590695 6901416 211119112.98 122.554524 122.72011 22/Jan/2015 EUR 30.052324 6901416 207403592.9 120.397665 120.558528 21/Jan/2015 EUR 29.592914 6901416 204233015.17 118.557146 118.714125 20/Jan/2015 EUR 29.380045 7001416 205701920.99 117.704335 117.858582 19/Jan/2015 EUR 29.190298 7001416 204373424.65 116.944158 117.095028 16/Jan/2015 EUR 28.992294 7001416 202987113.81 116.150901 116.29651 15/Jan/2015 EUR 28.603208 7001416 200262960.11 114.592118 114.733638 14/Jan/2015 EUR 28.014148 7001416 196138707.03 112.232186 112.369893 13/Jan/2015 EUR 28.391309 7001416 198779368.21 113.743194 113.881093 12/Jan/2015 EUR 27.947377 7001416 195671215.18 111.964683 112.096632 09/Jan/2015 EUR 27.601791 7001416 193251627.61 110.580173 110.705502 08/Jan/2015 EUR 28.301496 7001416 198150550.02 113.383379 113.51301 07/Jan/2015 EUR 27.379404 7001416 191694602.25 109.689231 109.811751 06/Jan/2015 EUR 27.228713 7001416 190639548.5 109.085523 109.205221 05/Jan/2015 EUR 27.348199 7001416 191476121.07 109.564216 109.683653 02/Jan/2015 EUR 28.287516 7001416 198052667.64 113.327371 113.44816 01/Jan/2015 EUR 28.366083 7001416 198602749.81 113.642132 113.761112 31/Dec/2014 EUR 28.366083 7001416 198602749.81 113.642132 113.761112 30/Dec/2014 EUR 28.274135 7001416 197958981.76 113.273764 113.390386 29/Dec/2014 EUR 28.670262 7001416 200732432.49 114.860755 114.979717 26/Dec/2014 EUR 28.666041 7001416 200702880.72 114.843844 114.954633 24/Dec/2014 EUR 28.666041 7001416 200702880.72 114.843844 114.954633 23/Dec/2014 EUR 28.723694 7001416 201106534.32 115.074817 115.184154 22/Dec/2014 EUR 28.418698 7001416 198971130.04 113.852922 113.958305 19/Dec/2014 EUR 28.278578 7001416 197990093.54 113.291567 113.39217 18/Dec/2014 EUR 28.325609 7201416 203984498.94 113.479986 113.581318 17/Dec/2014 EUR 27.471463 7201416 197833439.96 110.058048 110.150291 16/Dec/2014 EUR 27.470428 7201416 197825984.45 110.053898 110.194026 15/Dec/2014 EUR 26.898148 7201416 193704755.75 107.761191 107.892781 12/Dec/2014 EUR 27.606693 7201416 198807287.33 110.599816 110.751375 11/Dec/2014 EUR 28.40099 7201416 204527348.92 113.781983 113.938197 10/Dec/2014 EUR 28.338758 7201416 204079188.86 113.532661 113.688641 09/Dec/2014 EUR 28.446749 7201416 204856880.21 113.965302 114.119471 08/Dec/2014 EUR 29.175276 7201416 210103301.25 116.883976 117.045145 05/Dec/2014 EUR 29.418814 7201416 211857122.19 117.859659 118.019289 04/Dec/2014 EUR 28.709262 7201416 206747342.88 115.016999 115.171459 03/Dec/2014 EUR 29.15861 7201416 209983284.13 116.817208 116.97447 02/Dec/2014 EUR 29.064914 7201416 209308538.26 116.441836 116.59659 01/Dec/2014 EUR 29.003054 7201416 208863063.61 116.194013 116.350456 28/Nov/2014 EUR 29.150797 7201416 209927023 116.785911 116.939089 27/Nov/2014 EUR 29.097702 7201416 209544658.24 116.573194 116.723495 26/Nov/2014 EUR 28.919715 7201416 208262900.99 115.86013 116.007841 25/Nov/2014 EUR 28.926027 7201416 208308358.74 115.885422 116.030529 24/Nov/2014 EUR 28.785366 7201416 207295398.88 115.321892 115.464751 21/Nov/2014 EUR 28.631476 7201416 206187176.47 114.705367 114.843139 20/Nov/2014 EUR 27.863876 7201456 200660479.75 111.630156 111.760657 19/Nov/2014 EUR 28.013802 7201456 201740164.15 112.2308 112.360452 18/Nov/2014 EUR 27.981888 7201456 201510338.67 112.102944 112.230275 17/Nov/2014 EUR 27.683424 7201456 199360960.43 110.907217 111.03098 14/Nov/2014 EUR 27.48984 7301456 200715860.68 110.131668 110.249511 13/Nov/2014 EUR 27.451926 7301456 200439034.51 109.979774 110.095972 12/Nov/2014 EUR 27.355954 7301456 199738301.25 109.595284 109.711794 11/Nov/2014 EUR 27.819721 7301456 203124471.89 111.453259 111.574373 10/Nov/2014 EUR 27.716012 7301456 202367245.16 111.037773 111.162754 07/Nov/2014 EUR 27.479658 7301456 200641520.86 110.090876 110.20974 06/Nov/2014 EUR 27.771622 7301456 202773279.96 111.260562 111.377315 05/Nov/2014 EUR 27.676488 7301456 202078664.63 110.87943 110.994657 04/Nov/2014 EUR 27.19741 7301456 198580699.48 108.960115 109.070191 03/Nov/2014 EUR 27.588304 7301456 201434791.26 110.526141 110.640614 31/Oct/2014 EUR 27.855564 7301456 203386179.6 111.596856 111.710788 30/Oct/2014 EUR 27.228661 7301456 198808876.85 109.085315 109.194148 29/Oct/2014 EUR 27.109579 7301456 197939403.73 108.60824 108.714329 28/Oct/2014 EUR 27.1879 7301456 198511258.02 108.922015 109.026826 27/Oct/2014 EUR 26.826787 7301456 195874605.59 107.4753 107.575631 24/Oct/2014 EUR 27.07564 7301456 197691596.47 108.472271 108.568877 23/Oct/2014 EUR 27.192802 7501456 203985609.37 108.941654 109.037182 22/Oct/2014 EUR 26.903322 7501456 201814087.72 107.781919 107.874114 21/Oct/2014 EUR 26.745874 7501456 200632998 107.15114 107.240777 20/Oct/2014 EUR 26.178789 7501456 196379040.39 104.879246 104.964356 17/Oct/2014 EUR 26.437208 200000 5287441.75 105.914542 105.996221 16/Oct/2014 EUR 25.665683 200000 5133136.77 102.823606 102.894731 15/Oct/2014 EUR 25.824499 200000 5164899.82 103.459865 103.53016 14/Oct/2014 EUR 26.730741 200000 5346148.24 107.090514 107.167515 13/Oct/2014 EUR 26.701277 200000 5340255.43 106.972473 107.048351 10/Oct/2014 EUR 26.667782 200000 5333556.57 106.838283 106.919386 09/Oct/2014 EUR 27.115121 200000 5423024.27 108.630443 108.713739 08/Oct/2014 EUR 27.200907 200000 5440181.49 108.974125 109.056049 07/Oct/2014 EUR 27.438091 200000 5487618.25 109.924347 110.006951 06/Oct/2014 EUR 27.897597 200000 5579519.52 111.765251 111.850285 03/Oct/2014 EUR 27.83536 200000 5567072.19 111.515913 111.594827 02/Oct/2014 EUR 27.621096 200000 5524219.29 110.657514 110.732849 01/Oct/2014 EUR 28.362126 200000 5672425.3 113.626279 113.704912 30/Sept/2014 EUR 28.638165 200000 5727633.02 114.732165 114.811398 29/Sept/2014 EUR 28.341239 200000 5668247.99 113.5426 113.615799 26/Sept/2014 EUR 28.599225 200000 5719845.14 114.576161 114.648209 25/Sept/2014 EUR 28.45813 200000 5691626.03 114.010897 114.080294 24/Sept/2014 EUR 28.81097 200000 5762194.1 115.424469 115.498673 23/Sept/2014 EUR 28.517007 200000 5703401.46 114.246774 114.31479 22/Sept/2014 EUR 28.936834 200000 5787366.89 115.928713 116.018191 19/Sept/2014 EUR 29.078392 200000 5815678.51 116.495833 116.587551 18/Sept/2014 EUR 29.061088 200000 5812217.73 116.426508 116.517683 17/Sept/2014 EUR 28.778814 200000 5755762.82 115.295643 115.382513 16/Sept/2014 EUR 28.636152 200000 5727230.42 114.724101 114.80765 15/Sept/2014 EUR 28.732508 200000 5746501.77 115.110129 115.193745 12/Sept/2014 EUR 28.75141 200000 5750282.19 115.185855 115.266679 11/Sept/2014 EUR 28.797922 200000 5759584.43 115.372195 115.451659 10/Sept/2014 EUR 28.864427 200000 5772885.46 115.638632 115.718137 09/Sept/2014 EUR 28.882131 200000 5776426.37 115.709559 115.786634 08/Sept/2014 EUR 29.05739 200000 5811478 116.411693 116.490305 05/Sept/2014 EUR 29.102198 200000 5820439.79 116.591206 116.666183 04/Sept/2014 EUR 29.104839 200000 5820967.98 116.601786 116.677887 03/Sept/2014 EUR 28.642048 200000 5728409.78 114.747722 114.816772 02/Sept/2014 EUR 28.316014 200000 5663202.84 113.441542 113.506266 01/Sept/2014 EUR 28.270558 200000 5654111.69 113.259433 113.299296 29/Aug/2014 EUR 28.268351 200000 5653670.27 113.250591 113.286467 28/Aug/2014 EUR 28.193165 200000 5638633.13 112.949376 112.983895 27/Aug/2014 EUR 28.451065 200000 5690213.05 113.982593 114.020119 26/Aug/2014 EUR 28.458445 200000 5691689.19 114.012159 114.0491 22/Aug/2014 EUR 27.658279 200000 5531655.89 110.806479 110.831894 21/Aug/2014 EUR 27.862632 200000 5572526.53 111.625172 111.649857 20/Aug/2014 EUR 27.549983 200000 5509996.63 110.372617 110.392638 19/Aug/2014 EUR 27.583481 200000 5516696.29 110.506819 110.525515 18/Aug/2014 EUR 27.411719 200000 5482343.96 109.818694 109.83493 15/Aug/2014 EUR 27.05132 200000 5410264.05 108.374839 108.384895 14/Aug/2014 EUR 27.262617 200000 5452523.57 109.221351 109.230794 13/Aug/2014 EUR 27.224468 200000 5444893.74 109.068516 109.078238 12/Aug/2014 EUR 26.967135 200000 5393427.13 108.037571 108.043316 11/Aug/2014 EUR 27.158356 200000 5431671.31 108.803654 108.808158 08/Aug/2014 EUR 26.788179 200000 5357635.87 107.320626 107.317254 07/Aug/2014 EUR 26.854812 200000 5370962.5 107.587575 107.5842 06/Aug/2014 EUR 27.176579 200000 5435315.98 108.87666 108.872327 05/Aug/2014 EUR 27.37455 200000 5474910.09 109.669785 109.666168 04/Aug/2014 EUR 27.363353 200000 5472670.77 109.624927 109.620766 01/Aug/2014 EUR 27.383113 200000 5476622.73 109.704091 109.692316 31/Jul/2014 EUR 27.786978 200000 5557395.62 111.322082 111.314812 30/Jul/2014 EUR 28.260005 200000 5652001.19 113.217155 113.215977 29/Jul/2014 EUR 28.436841 200000 5687368.26 113.925607 113.92471 28/Jul/2014 EUR 28.285453 200000 5657090.68 113.319107 113.317767 25/Jul/2014 EUR 28.325244 200000 5665048.89 113.47852 113.472079 24/Jul/2014 EUR 28.697053 200000 5739410.73 114.968086 114.961851 23/Jul/2014 EUR 28.44432 200000 5688864.03 113.95557 113.945836 22/Jul/2014 EUR 28.398905 200000 5679781.14 113.773626 113.761478 21/Jul/2014 EUR 28.001093 200000 5600218.62 112.179884 112.162387 18/Jul/2014 EUR 28.229736 200000 5645947.38 113.095889 113.076101 17/Jul/2014 EUR 28.202367 200000 5640473.53 112.986242 112.964159 16/Jul/2014 EUR 28.565249 200000 5713049.91 114.440044 114.418852 15/Jul/2014 EUR 28.128638 200000 5625727.65 112.690864 112.66504 14/Jul/2014 EUR 28.380774 200000 5676154.88 113.700988 113.67434 11/Jul/2014 EUR 28.12812 200000 5625624.11 112.688788 112.65445 10/Jul/2014 EUR 28.077143 200000 5615428.66 112.484561 112.446515 09/Jul/2014 EUR 28.486914 200000 5697382.89 114.126213 114.094142 08/Jul/2014 EUR 28.372485 200000 5674497 113.66778 113.634195 07/Jul/2014 EUR 28.784518 200000 5756903.61 115.318495 115.288251 04/Jul/2014 EUR 29.117263 200000 5823452.63 116.65156 116.619757 03/Jul/2014 EUR 29.28451 200000 5856902.09 117.321597 117.296197 02/Jul/2014 EUR 28.958813 200000 5791762.71 116.016767 115.98894 01/Jul/2014 EUR 28.974959 200000 5794991.96 116.081452 116.050369 30/Jun/2014 EUR 28.730058 200000 5746011.62 115.100313 115.070347 27/Jun/2014 EUR 28.74038 200000 5748076.03 115.141666 115.107154 26/Jun/2014 EUR 28.759937 200000 5751987.4 115.220017 115.185199 25/Jun/2014 EUR 28.890529 200000 5778105.82 115.743203 115.707974 24/Jun/2014 EUR 29.159076 200000 5831815.38 116.819074 116.783255 23/Jun/2014 EUR 29.157732 200000 5831546.58 116.81369 116.777061 20/Jun/2014 EUR 29.330091 200000 5866018.3 117.504206 117.47203 19/Jun/2014 EUR 29.430696 200000 5886139.24 117.907257 117.872164 18/Jun/2014 EUR 29.176095 200000 5835219.13 116.887257 116.846434 17/Jun/2014 EUR 29.151143 200000 5830228.66 116.787293 116.762196 16/Jun/2014 EUR 29.025526 200000 5805105.35 116.284037 116.258003 13/Jun/2014 EUR 29.206035 200000 5841207 117.007205 116.977747 12/Jun/2014 EUR 29.250392 200000 5850078.53 117.184911 117.154896 11/Jun/2014 EUR 29.265777 200000 5853155.51 117.246547 117.214359 10/Jun/2014 EUR 29.451789 200000 5890357.9 117.991761 117.971268 09/Jun/2014 EUR 29.388029 200000 5877605.92 117.736322 117.713597 06/Jun/2014 EUR 29.296734 200000 5859346.92 117.370569 117.340717 05/Jun/2014 EUR 29.067045 200000 5813409.18 116.450374 116.419047 04/Jun/2014 EUR 28.830294 200000 5766058.83 115.501886 115.465168 03/Jun/2014 EUR 28.84391 200000 5768782.16 115.556435 115.517198 02/Jun/2014 EUR 28.924679 200000 5784935.88 115.880017 115.84672 30/May/2014 EUR 28.868317 200000 5773663.47 115.654216 115.644838 29/May/2014 EUR 28.856171 200000 5771234.25 115.605556 115.602719 28/May/2014 EUR 28.860836 200000 5772167.29 115.624245 115.617585 27/May/2014 EUR 28.834336 200000 5766867.23 115.518079 115.51848 26/May/2014 EUR 28.4665 200000 5693300.08 114.044429 114.045542 23/May/2014 EUR 28.4665 200000 5693300.08 114.044429 114.045542 22/May/2014 EUR 28.326589 200000 5665317.8 113.483908 113.486842 21/May/2014 EUR 28.291892 200000 5658378.53 113.344903 113.35429 20/May/2014 EUR 28.118936 200000 5623787.26 112.651995 112.660559 19/May/2014 EUR 28.138845 200000 5627769.02 112.731756 112.76338 16/May/2014 EUR 28.115413 200000 5623082.68 112.637881 112.674186 15/May/2014 EUR 28.022085 200000 5604417.08 112.263984 112.317411 14/May/2014 EUR 28.414593 200000 5682918.64 113.836476 113.895647 13/May/2014 EUR 28.408893 200000 5681778.74 113.81364 113.889453 12/May/2014 EUR 28.3479 200000 5669580.01 113.569286 113.642931 09/May/2014 EUR 28.096499 200000 5619299.85 112.562106 112.684097 08/May/2014 EUR 28.254031 200000 5650806.22 113.193222 113.320842 07/May/2014 EUR 27.866581 200000 5573316.24 111.640993 111.773576 06/May/2014 EUR 27.751197 200000 5550239.45 111.178734 111.335039 05/May/2014 EUR 27.960638 200000 5592127.6 112.017811 112.192291 02/May/2014 EUR 27.960638 200000 5592127.6 112.017811 112.192291 01/May/2014 EUR 28.074284 200000 5614856.83 112.473107 112.681619 30/Apr/2014 EUR 28.072789 200000 5614557.99 112.467118 112.674186 29/Apr/2014 EUR 28.099294 200000 5619858.96 112.573304 112.801634 28/Apr/2014 EUR 27.737289 200000 5547457.81 111.123015 111.348519 25/Apr/2014 EUR 27.614075 200000 5522815.12 110.629386 110.849281 24/Apr/2014 EUR 27.950617 200000 5590123.5 111.977664 112.219397 23/Apr/2014 EUR 27.858865 200000 5571773.1 111.610081 111.856428 22/Apr/2014 EUR 28.049059 200000 5609811.84 112.372049 112.61953 21/Apr/2014 EUR 27.658162 200000 5531632.42 110.806011 111.035102 17/Apr/2014 EUR 27.658162 200000 5531632.42 110.806011 111.035102 16/Apr/2014 EUR 27.511988 200000 5502397.69 110.220398 110.465253 15/Apr/2014 EUR 27.091629 200000 5418325.97 108.536328 108.77181 14/Apr/2014 EUR 27.438832 200000 5487766.44 109.927316 110.169179 11/Apr/2014 EUR 27.316152 200000 5463230.58 109.435827 109.678613 10/Apr/2014 EUR 27.643428 200000 5528685.74 110.746982 110.994221 09/Apr/2014 EUR 27.856624 200000 5571324.96 111.601103 111.860144 08/Apr/2014 EUR 27.779037 200000 5555807.43 111.290268 111.55416 07/Apr/2014 EUR 27.875294 200000 5575058.8 111.6759 111.940666 04/Apr/2014 EUR 28.247458 200000 5649491.75 113.166888 113.429707 03/Apr/2014 EUR 28.046999 200000 5609399.84 112.363796 112.622008 02/Apr/2014 EUR 27.901587 200000 5580317.45 111.781236 112.037293 01/Apr/2014 EUR 27.898652 200000 5579730.55 111.769478 112.024905 31/Mar/2014 EUR 27.682481 200000 5536496.23 110.903439 111.153772 28/Mar/2014 EUR 27.723533 200000 5544706.67 111.067904 111.31287 27/Mar/2014 EUR 27.396566 200000 5479313.29 109.757987 110.001763 26/Mar/2014 EUR 27.367332 200000 5473466.51 109.640868 109.882782 25/Mar/2014 EUR 27.061157 200000 5412231.58 108.414249 108.65118 24/Mar/2014 EUR 26.683747 200000 5336749.46 106.902243 107.13267 21/Mar/2014 EUR 27.037037 200000 5407407.41 108.317617 108.547791 20/Mar/2014 EUR 26.99386 200000 5398772.1 108.144639 108.372829 19/Mar/2014 EUR 26.913012 200000 5382602.49 107.82074 108.046556 18/Mar/2014 EUR 26.900748 200000 5380149.69 107.771607 107.995768 17/Mar/2014 EUR 26.669412 200000 5333882.45 106.844813 107.064185 14/Mar/2014 EUR 26.306105 200000 5261221.17 105.389308 105.600471 13/Mar/2014 EUR 26.429071 200000 5285814.23 105.881943 106.091571 12/Mar/2014 EUR 26.814825 200000 5362965.16 107.427377 107.638563 11/Mar/2014 EUR 27.089359 200000 5417871.81 108.527233 108.740945 10/Mar/2014 EUR 27.097625 200000 5419525.06 108.560349 108.772215 07/Mar/2014 EUR 27.151882 200000 5430376.47 108.777717 108.986123 06/Mar/2014 EUR 27.563308 200000 5512661.75 110.426 110.636873 05/Mar/2014 EUR 27.466413 200000 5493282.72 110.037813 110.24793 04/Mar/2014 EUR 27.473619 200000 5494723.82 110.066682 110.277626 03/Mar/2014 EUR 26.782448 200000 5356489.71 107.297666 107.500686 28/Feb/2014 EUR 27.59793 200000 5519586.13 110.564705 110.771696 27/Feb/2014 EUR 27.481599 200000 5496319.89 110.098652 110.3022 26/Feb/2014 EUR 27.60272 200000 5520544.11 110.583895 110.78723 25/Feb/2014 EUR 27.703513 200000 5540702.76 110.987699 111.190737 24/Feb/2014 EUR 27.707125 200000 5541425.04 111.00217 111.209009 21/Feb/2014 EUR 27.513094 200000 5502618.88 110.224829 110.426058 20/Feb/2014 EUR 27.42616 200000 5485232.06 109.876548 110.076023 19/Feb/2014 EUR 27.450436 200000 5490087.39 109.973805 110.17237 18/Feb/2014 EUR 27.421509 200000 5484301.94 109.857915 110.054972 17/Feb/2014 EUR 27.447331 200000 5489466.24 109.961365 110.157632 14/Feb/2014 EUR 27.432676 200000 5486535.23 109.902653 110.094511 13/Feb/2014 EUR 27.252276 200000 5450455.23 109.179923 109.368409 12/Feb/2014 EUR 27.211579 200000 5442315.91 109.016879 109.203886 11/Feb/2014 EUR 27.058194 200000 5411638.95 108.402378 108.585932 10/Feb/2014 EUR 26.672052 200000 5334410.56 106.85539 107.034103 07/Feb/2014 EUR 26.693899 200000 5338779.81 106.942915 107.117264 06/Feb/2014 EUR 26.476478 200000 5295295.74 106.071868 106.242934 05/Feb/2014 EUR 26.028865 200000 5205773.15 104.27861 104.443488 04/Feb/2014 EUR 26.01978 200000 5203956.01 104.242213 104.405732 03/Feb/2014 EUR 26.031095 200000 5206219.06 104.287544 104.447557 31/Jan/2014 EUR 26.428555 200000 5285711.13 105.879875 106.04132 30/Jan/2014 EUR 26.558155 200000 5311631.12 106.399088 106.560462 29/Jan/2014 EUR 26.46638 200000 5293276.11 106.031413 106.189729 28/Jan/2014 EUR 26.658198 200000 5331639.72 106.799887 106.970827 27/Jan/2014 EUR 26.440645 200000 5288129.16 105.928311 106.09657 24/Jan/2014 EUR 26.588605 200000 5317721.17 106.521079 106.686619 23/Jan/2014 EUR 27.343739 200000 5468747.86 109.546348 109.715198 22/Jan/2014 EUR 27.626742 200000 5525348.56 110.680134 110.849593 21/Jan/2014 EUR 27.643167 200000 5528633.56 110.745937 110.913501 20/Jan/2014 EUR 27.651489 200000 5530297.82 110.779277 110.944859 17/Jan/2014 EUR 27.669863 200000 5533972.61 110.852888 111.013484 16/Jan/2014 EUR 27.625228 200000 5525045.72 110.674068 110.833243 15/Jan/2014 EUR 27.734405 200000 5546881.08 111.111461 111.268442 14/Jan/2014 EUR 27.31408 200000 5462816.14 109.427526 109.581793 13/Jan/2014 EUR 27.264259 200000 5452851.97 109.22793 109.380854 10/Jan/2014 EUR 27.164 200000 5432800.13 108.826265 108.973859 09/Jan/2014 EUR 27.039134 200000 5407826.95 108.326019 108.470941 08/Jan/2014 EUR 27.196012 200000 5439202.52 108.954514 109.099425 07/Jan/2014 EUR 27.181114 200000 5436222.99 108.894828 109.039515 06/Jan/2014 EUR 26.860828 200000 5372165.69 107.611677 107.753106 03/Jan/2014 EUR 26.903461 200000 5380692.38 107.782476 107.919894 02/Jan/2014 EUR 26.769222 200000 5353844.53 107.244679 107.380241 01/Jan/2014 EUR 27.159582 200000 5431916.56 108.808566 108.94326 31/Dec/2013 EUR 27.159582 200000 5431916.56 108.808566 108.94326 30/Dec/2013 EUR 27.095951 200000 5419190.21 108.553643 108.686418 27/Dec/2013 EUR 27.164326 200000 5432865.31 108.827571 108.957007 26/Dec/2013 EUR 26.83583 200000 5367166.03 107.511528 107.634834 24/Dec/2013 EUR 26.83583 200000 5367166.03 107.511528 107.634834 23/Dec/2013 EUR 26.811459 200000 5362291.99 107.413891 107.535702 20/Dec/2013 EUR 26.618667 200000 5323733.44 106.641515 106.758079 19/Dec/2013 EUR 26.467421 200000 5293484.39 106.035583 106.149112 18/Dec/2013 EUR 26.009426 200000 5201885.26 104.200732 104.310276 17/Dec/2013 EUR 25.731016 200000 5146203.29 103.085347 103.191753 16/Dec/2013 EUR 26.023421 200000 5204684.31 104.2568 104.363222 13/Dec/2013 EUR 25.563946 200000 5112789.28 102.41602 102.517015 12/Dec/2013 EUR 25.616294 200000 5123258.8 102.62574 102.725539 11/Dec/2013 EUR 25.7995 200000 5159900 103.359712 103.459141 10/Dec/2013 EUR 25.922018 200000 5184403.65 103.850552 103.948815 09/Dec/2013 EUR 26.139206 200000 5227841.27 104.720666 104.81914 06/Dec/2013 EUR 26.056675 200000 5211335.01 104.390024 104.484479 05/Dec/2013 EUR 25.851393 200000 5170278.78 103.56761 103.659511 04/Dec/2013 EUR 26.147376 200000 5229475.35 104.753397 104.845102 03/Dec/2013 EUR 26.328875 200000 5265775.08 105.480531 105.571492 02/Dec/2013 EUR 26.871099 200000 5374219.97 107.652825 107.747636 29/Nov/2013 EUR 26.969093 200000 5393818.62 108.045416 108.135409 28/Nov/2013 EUR 26.995832 200000 5399166.54 108.152539 108.241679 27/Nov/2013 EUR 26.91233 200000 5382466 107.818008 107.905662 26/Nov/2013 EUR 26.740245 200000 5348049.11 107.128589 107.214442 25/Nov/2013 EUR 26.83239 200000 5366478.1 107.497747 107.581675 22/Nov/2013 EUR 26.679778 200000 5335955.63 106.886342 106.965078 21/Nov/2013 EUR 26.590005 200000 5318001.14 106.526687 106.603484 20/Nov/2013 EUR 26.614282 200000 5322856.51 106.623948 106.699454 19/Nov/2013 EUR 26.616483 200000 5323296.77 106.632765 106.706815 18/Nov/2013 EUR 26.86209 200000 5372418.16 107.616733 107.690657 15/Nov/2013 EUR 26.6406 200000 5328120.13 106.729385 106.798051 14/Nov/2013 EUR 26.617734 200000 5323546.91 106.637777 106.704885 13/Nov/2013 EUR 26.375001 200000 5275000.23 105.665324 105.729929 12/Nov/2013 EUR 26.47812 200000 5295624.01 106.078446 106.144196 11/Nov/2013 EUR 26.625052 200000 5325010.48 106.667095 106.731877 08/Nov/2013 EUR 26.474624 200000 5294924.96 106.06444 106.124585 07/Nov/2013 EUR 26.527911 200000 5305582.37 106.277922 106.336867 06/Nov/2013 EUR 26.60252 200000 5320504.09 106.576826 106.634447 05/Nov/2013 EUR 26.409107 200000 5281821.41 105.801962 105.872266 04/Nov/2013 EUR 26.59239 200000 5318478.12 106.536242 106.605929 01/Nov/2013 EUR 26.480453 200000 5296090.69 106.087793 106.154963 31/Oct/2013 EUR 26.60873 200000 5321746.08 106.601705 106.668176 30/Oct/2013 EUR 26.426146 200000 5285229.34 105.870224 105.933889 29/Oct/2013 EUR 26.463815 200000 5292763.15 106.021136 106.082831 28/Oct/2013 EUR 26.239974 200000 5247994.82 105.124369 105.185001 25/Oct/2013 EUR 26.333584 200000 5266716.9 105.499396 105.556093 24/Oct/2013 EUR 26.403428 200000 5280685.76 105.77921 105.834624 23/Oct/2013 EUR 26.25471 200000 5250942.11 105.183406 105.237537 22/Oct/2013 EUR 26.490234 200000 5298046.9 106.126978 106.179181 21/Oct/2013 EUR 26.348657 200000 5269731.53 105.559783 105.610577 18/Oct/2013 EUR 26.363866 200000 5272773.33 105.620714 105.667548 17/Oct/2013 EUR 26.143624 200000 5228724.84 104.738365 104.784999 16/Oct/2013 EUR 26.16312 200000 5232624.05 104.816472 104.861308 15/Oct/2013 EUR 26.054687 200000 5210937.53 104.38206 104.424634 14/Oct/2013 EUR 25.815108 200000 5163021.74 103.422242 103.463457 11/Oct/2013 EUR 25.794559 200000 5158911.93 103.339918 103.37694 10/Oct/2013 EUR 25.730693 200000 5146138.63 103.084053 103.119793 09/Oct/2013 EUR 25.200174 200000 5040034.99 100.958652 100.99247 08/Oct/2013 EUR 25.220582 200000 5044116.55 101.040412 101.073175 07/Oct/2013 EUR 25.380795 200000 5076159.11 101.682268 101.713439 04/Oct/2013 EUR 25.426878 200000 5085375.6 101.866889 101.893793 03/Oct/2013 EUR 25.244545 200000 5048909.15 101.136414 101.16233 02/Oct/2013 EUR 25.382741 200000 5076548.32 101.690064 101.684819 01/Oct/2013 EUR 25.521537 200000 5104307.46 102.246118 102.252561 30/Sept/2013 EUR 25.198509 200000 5039701.93 100.951981 100.944126 27/Sept/2013 EUR 25.397448 200000 5079489.69 100.951981 100.944126 26/Sept/2013 EUR 25.437191 200000 5087438.39 101.109955 101.100621 25/Sept/2013 EUR 25.460486 200000 5092097.38 101.20255 101.191969 24/Sept/2013 EUR 25.43901 200000 5087802.12 101.117186 101.10519 23/Sept/2013 EUR 25.308094 200000 5061618.91 101.391008 101.390953 20/Sept/2013 EUR 25.460275 200000 5092055.16 100.596809 100.600566 19/Sept/2013 EUR 25.520654 200000 5104130.94 100.835375 100.837678 18/Sept/2013 EUR 25.309271 200000 5061854.25 100.000173 100.001608 17/Sept/2013 EUR 25.154933 200000 5030986.77 99.390364 99.390751 16/Sept/2013 EUR 25.197676 200000 5039535.32 100.948644 100.95205 13/Sept/2013 EUR 24.960886 200000 4992177.35 100 100 iShares MSCI EMU Large Cap UCITS ETF Fund Inception 13-Sept-2013 Month End Date Monthly Total (NAV) Return 30/Sept/2013 -- 31/Oct/2013 5.596446 30/Nov/2013 1.354304 31/Dec/2013 0.706323 31/Jan/2014 -2.691599 28/Feb/2014 4.424665 31/Mar/2014 0.306367 30/Apr/2014 1.409946 31/May/2014 2.833805 30/Jun/2014 -0.47893 31/Jul/2014 -3.282555 31/Aug/2014 1.732369 30/Sept/2014 1.308226 31/Oct/2014 -2.73272 30/Nov/2014 4.649821 31/Dec/2014 -2.691916 31/Jan/2015 7.184016 28/Feb/2015 7.311129 31/Mar/2015 2.960535 30/Apr/2015 -1.603589 31/May/2015 0.378904 30/Jun/2015 -3.987669 31/Jul/2015 4.791538 31/Aug/2015 -8.830067 30/Sept/2015 -4.941735 31/Oct/2015 10.094082 30/Nov/2015 2.798158 31/Dec/2015 -6.170302 31/Jan/2016 -6.290242 29/Feb/2016 -3.193252 31/Mar/2016 2.402634 30/Apr/2016 1.235883 31/May/2016 2.799897 30/Jun/2016 -5.995304 31/Jul/2016 4.789349 31/Aug/2016 1.399639 30/Sept/2016 -0.203306 31/Oct/2016 1.597048 30/Nov/2016 -0.33947 31/Dec/2016 7.247024 31/Jan/2017 -1.278161 28/Feb/2017 2.631953 31/Mar/2017 5.516477 30/Apr/2017 2.189411 31/May/2017 1.522138 30/Jun/2017 -2.557947 31/Jul/2017 0.297473 31/Aug/2017 -0.667091 30/Sept/2017 4.511121 31/Oct/2017 2.311346 30/Nov/2017 -2.260405 31/Dec/2017 -1.183587 31/Jan/2018 3.278571 28/Feb/2018 -3.971085 31/Mar/2018 -2.036187 30/Apr/2018 5.235315 31/May/2018 -1.691868 30/Jun/2018 -0.712473 31/Jul/2018 3.357021 31/Aug/2018 -3.24968 30/Sept/2018 0.008078 31/Oct/2018 -6.138381 30/Nov/2018 -0.378856 31/Dec/2018 -5.743646 31/Jan/2019 5.942297 28/Feb/2019 3.992586 31/Mar/2019 1.417663 30/Apr/2019 5.344615 31/May/2019 -3.226627 30/Jun/2019 5.294824 31/Jul/2019 -0.050636 31/Aug/2019 -1.418506 30/Sept/2019 3.808553 31/Oct/2019 1.030802 30/Nov/2019 2.529908 31/Dec/2019 1.097404 31/Jan/2020 -1.93189 29/Feb/2020 -8.218355 31/Mar/2020 -17.112016 30/Apr/2020 5.91231 31/May/2020 4.923623 30/Jun/2020 5.252641 31/Jul/2020 -1.491486 31/Aug/2020 3.268888 30/Sept/2020 -1.925211 31/Oct/2020 -5.993211 30/Nov/2020 17.489455 31/Dec/2020 1.620237 31/Jan/2021 -1.54609 28/Feb/2021 4.124117 31/Mar/2021 7.226539 30/Apr/2021 2.141646 31/May/2021 2.760183 30/Jun/2021 1.002329 31/Jul/2021 1.106961 31/Aug/2021 2.381815 30/Sept/2021 -3.099483 31/Oct/2021 4.570749 30/Nov/2021 -3.792439 31/Dec/2021 5.217318 31/Jan/2022 -3.028747 28/Feb/2022 -5.666914 31/Mar/2022 -0.717574 30/Apr/2022 -2.163795 31/May/2022 1.069968 30/Jun/2022 -9.11861 31/Jul/2022 7.452787 31/Aug/2022 -5.006242 30/Sept/2022 -5.995072 31/Oct/2022 7.870376 30/Nov/2022 8.999421 31/Dec/2022 -3.990232 31/Jan/2023 9.87168 28/Feb/2023 1.709012 31/Mar/2023 1.572548 30/Apr/2023 1.66478 31/May/2023 -2.034074 30/Jun/2023 4.011373 31/Jul/2023 1.589312 31/Aug/2023 -3.32855 30/Sept/2023 -3.054269 31/Oct/2023 -2.830512 30/Nov/2023 7.957297 31/Dec/2023 3.060411 31/Jan/2024 2.525929 29/Feb/2024 3.670536