27-Mar-2024
iShares FTSE MIB UCITS ETF EUR (Acc)
Inception Date
26/Jan/2010
Fund Holdings as of
27/Mar/2024
Number of Securities
40.00
Shares Outstanding
1’350’078.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
UCG
UNICREDIT
Financials
Equity
22835432.7
11.03514
22835432.7
663435
34.42
Italy
Borsa Italiana
EUR
STLAM
STELLANTIS NV
Consumer Discretionary
Equity
22752858.51
10.99524
22752858.51
852646
26.68
Italy
Borsa Italiana
EUR
ISP
INTESA SANPAOLO
Financials
Equity
21595885.63
10.43613
21595885.63
6450384
3.35
Italy
Borsa Italiana
EUR
RACE
FERRARI NV
Consumer Discretionary
Equity
19204729.8
9.28062
19204729.8
47279
406.2
Italy
Borsa Italiana
EUR
ENEL
ENEL
Utilities
Equity
19145626.2
9.25205
19145626.2
3104025
6.17
Italy
Borsa Italiana
EUR
ENI
ENI
Energy
Equity
12282772.26
5.93561
12282772.26
843018
14.57
Italy
Borsa Italiana
EUR
G
ASSICURAZIONI GENERALI
Financials
Equity
11764652.76
5.68523
11764652.76
497028
23.67
Italy
Borsa Italiana
EUR
STMMI
STMICROELECTRONICS NV
Information Technology
Equity
10528447.35
5.08783
10528447.35
260283
40.45
France
Borsa Italiana
EUR
MONC
MONCLER
Consumer Discretionary
Equity
5599934.04
2.70615
5599934.04
81727
68.52
Italy
Borsa Italiana
EUR
PRY
PRYSMIAN
Industrials
Equity
5313032.56
2.5675
5313032.56
109142
48.68
Italy
Borsa Italiana
EUR
TRN
TERNA RETE ELETTRICA NAZIONALE
Utilities
Equity
4352774.32
2.10346
4352774.32
563393
7.73
Italy
Borsa Italiana
EUR
SRG
SNAM
Utilities
Equity
4017524.59
1.94145
4017524.59
910384
4.41
Italy
Borsa Italiana
EUR
MB
MEDIOBANCA BANCA DI CREDITO FINANZ
Financials
Equity
3555868.32
1.71836
3555868.32
257952
13.79
Italy
Borsa Italiana
EUR
FBK
FINECOBANK BANCA FINECO
Financials
Equity
3395587.12
1.64091
3395587.12
244727
13.88
Italy
Borsa Italiana
EUR
TEN
TENARIS SA
Energy
Equity
3392187.2
1.63926
3392187.2
184358
18.4
Italy
Borsa Italiana
EUR
BAMI
BANCO BPM
Financials
Equity
3359559.66
1.6235
3359559.66
548410
6.13
Italy
Borsa Italiana
EUR
LDO
LEONARDO FINMECCANICA SPA
Industrials
Equity
3075055.76
1.48601
3075055.76
133931
22.96
Italy
Borsa Italiana
EUR
PST
POSTE ITALIANE
Financials
Equity
2108472.98
1.01891
2108472.98
182315
11.57
Italy
Borsa Italiana
EUR
REC
RECORDATI INDUSTRIA CHIMICA E FARM
Health Care
Equity
2018532.62
0.97545
2018532.62
39013
51.74
Italy
Borsa Italiana
EUR
NEXI
NEXI
Financials
Equity
1959499.41
0.94692
1959499.41
332006
5.9
Italy
Borsa Italiana
EUR
BPE
BPER BANCA
Financials
Equity
1849855.56
0.89394
1849855.56
426234
4.34
Italy
Borsa Italiana
EUR
AMP
AMPLIFON
Health Care
Equity
1767841.95
0.8543
1767841.95
51919
34.05
Italy
Borsa Italiana
EUR
CPR
DAVIDE CAMPARI MILANO NV
Consumer Staples
Equity
1762462.59
0.8517
1762462.59
190784
9.24
Italy
Borsa Italiana
EUR
INW
INFRASTRUTTURE WIRELESS ITALIANE
Communication
Equity
1516271.08
0.73273
1516271.08
142977
10.61
Italy
Borsa Italiana
EUR
IP
INTERPUMP GROUP
Industrials
Equity
1431515.52
0.69177
1431515.52
32068
44.64
Italy
Borsa Italiana
EUR
BC
BRUNELLO CUCINELLI
Consumer Discretionary
Equity
1414098.4
0.68336
1414098.4
13676
103.4
Italy
Borsa Italiana
EUR
UNI
UNIPOL GRUPPO FINANZIARIO
Financials
Equity
1339443.53
0.64728
1339443.53
173638
7.71
Italy
Borsa Italiana
EUR
BMPS
BANCA MONTE DEI PASCHI DI SIENA SP
Financials
Equity
1241312.58
0.59986
1241312.58
295621
4.2
Italy
Borsa Italiana
EUR
PIRC
PIRELLI & C
Consumer Discretionary
Equity
1106534.52
0.53473
1106534.52
195156
5.67
Italy
Borsa Italiana
EUR
IVG
IVECO GROUP NV
Industrials
Equity
1090523.73
0.52699
1090523.73
77397
14.09
Italy
Borsa Italiana
EUR
AZM
AZIMUT HOLDING
Financials
Equity
1073503.34
0.51877
1073503.34
42718
25.13
Italy
Borsa Italiana
EUR
IG
ITALGAS
Utilities
Equity
1072531.8
0.5183
1072531.8
198617
5.4
Italy
Borsa Italiana
EUR
A2A
A2A
Utilities
Equity
1038766.72
0.50198
1038766.72
622016
1.67
Italy
Borsa Italiana
EUR
HER
HERA
Utilities
Equity
1011589.37
0.48885
1011589.37
307661
3.29
Italy
Borsa Italiana
EUR
BPSO
BANCA POPOLARE DI SONDRIO
Financials
Equity
1010468.78
0.48831
1010468.78
144974
6.97
Italy
Borsa Italiana
EUR
BMED
BANCA MEDIOLANUM
Financials
Equity
987987.25
0.47744
987987.25
96389
10.25
Italy
Borsa Italiana
EUR
TIT
TELECOM ITALIA
Communication
Equity
960965.29
0.46438
960965.29
4280469
0.22
Italy
Borsa Italiana
EUR
SPM
SAIPEM
Energy
Equity
925810.96
0.44739
925810.96
421974
2.19
Italy
Borsa Italiana
EUR
DIA
DIASORIN
Health Care
Equity
755650
0.36517
755650
8500
88.9
Italy
Borsa Italiana
EUR
ERG
ERG
Utilities
Equity
519688.24
0.25114
519688.24
22171
23.44
Italy
Borsa Italiana
EUR
EUR
EUR CASH
Cash and/or Derivatives
Cash
328945.54
0.15896
328945.54
328946
100
European Union
--
EUR
ICSEAGD
BLK ICS EUR LIQ FUND AGEN ACC T0
Cash and/or Derivatives
Money Market
312608.11
0.15107
312608.11
3044
102.7
Ireland
--
EUR
MLIFT
CASH COLLATERAL EUR MLIFT
Cash and/or Derivatives
Cash Collateral and Margins
78000
0.03769
78000
78000
100
European Union
--
EUR
USD
USD CASH
Cash and/or Derivatives
Cash
62621.91
0.03026
62621.91
67760
92.42
United States
--
USD
GBP
GBP CASH
Cash and/or Derivatives
Cash
16347.88
0.0079
16347.88
14006
116.72
United Kingdom
--
GBP
STM4
FTSE/MIB INDEX JUN 24
Cash and/or Derivatives
Futures
0
0
513165
3
34211
--
Italian Derivatives Market
EUR
SWM4
FTSE/MIB MINI INDEX JUN 24
Cash and/or Derivatives
Futures
0
0
239477
7
34211
--
Italian Derivatives Market
EUR
iShares FTSE MIB UCITS ETF EUR (Acc)
The Fund seeks to track the performance of an index composed of 40 of the largest and most liquid Italian companies
Net Assets of Fund
EUR 206’866’824
Fund Launch Date
26/Jan/2010
Fund Base Currency
EUR
Asset Class
Equity
Benchmark Index
FTSE MIB Index
SFDR Classification
Other
Shares Outstanding
1’350’078
Total Expense Ratio
0.33%
ISIN
IE00B53L4X51
Use of Income
Accumulating
Securities Lending Return
0.03 %
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Replicated
UCITS Compliant
Yes
Issuing Company
iShares VII plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
BNY Mellon Fund Services (Ireland) Designated Activity Company
Custodian
The Bank of New York Mellon SA/NV, Dublin Branch
Fiscal Year End
31 July
Bloomberg Ticker
CSMIB SW
Valor
10737596
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
28/Mar/2024
EUR
153.225831
1350078
206866824.01
--
--
27/Mar/2024
EUR
153.274037
1350078
206931905.32
235.816173
228.069726
26/Mar/2024
EUR
152.958156
1350078
206505441.38
235.330181
227.600515
25/Mar/2024
EUR
152.744409
1350078
206216866.35
235.001326
227.280542
22/Mar/2024
EUR
151.452616
1350078
204472845.02
233.013868
225.339711
21/Mar/2024
EUR
151.39035
1350078
204388780.28
232.91807
225.237
20/Mar/2024
EUR
151.235562
1350078
204179804.49
232.679925
225.009528
19/Mar/2024
EUR
151.102072
1150078
173779168.81
232.474547
224.806607
18/Mar/2024
EUR
149.686427
1150078
172151066.63
230.296539
222.697777
15/Mar/2024
EUR
149.530725
1150078
171971996.95
230.056988
222.516093
14/Mar/2024
EUR
148.854153
1150078
171193887.13
229.016064
221.507413
13/Mar/2024
EUR
149.293003
1150078
171698598.71
229.691246
222.158123
12/Mar/2024
EUR
148.714638
1150078
171033433.88
228.801416
221.290669
11/Mar/2024
EUR
146.783412
1150078
168812373.44
225.830174
218.418781
08/Mar/2024
EUR
147.176556
1150078
169264519.15
226.435036
219.000517
07/Mar/2024
EUR
147.242913
1150078
169340834.69
226.537128
219.09803
06/Mar/2024
EUR
147.003114
1150078
169065047.3
226.168191
218.738508
05/Mar/2024
EUR
146.045077
1150078
167963230.29
224.694226
217.31136
04/Mar/2024
EUR
145.016386
1150078
166780155.27
223.111557
215.778431
01/Mar/2024
EUR
145.116811
1150078
166895652.13
223.266064
215.922345
29/Feb/2024
EUR
143.561408
1150078
165106817.1
220.873035
213.605716
28/Feb/2024
EUR
143.72651
1150078
165296696.63
221.127049
213.848433
27/Feb/2024
EUR
144.117646
1150078
165746534.13
221.728822
214.428527
26/Feb/2024
EUR
143.463891
1150078
164994664.95
220.723003
213.454055
23/Feb/2024
EUR
144.098831
1150078
165724894.84
221.699875
214.39233
22/Feb/2024
EUR
142.581663
1150078
163980033.55
219.365671
212.132633
21/Feb/2024
EUR
141.093833
1150078
162268912.85
217.076606
209.9176
20/Feb/2024
EUR
139.698251
1150078
160663885.54
214.929466
207.839831
19/Feb/2024
EUR
139.587606
1150078
160536634.91
214.759235
207.673079
16/Feb/2024
EUR
139.830149
1150078
160815578.06
215.132394
208.030955
15/Feb/2024
EUR
139.663568
1150078
160623997.35
214.876105
207.782161
14/Feb/2024
EUR
138.057099
1150078
158776432.23
212.40451
205.388869
13/Feb/2024
EUR
137.199408
1150078
157790020.91
211.084929
204.109133
12/Feb/2024
EUR
138.621463
1150078
159425495.18
213.272799
206.223796
09/Feb/2024
EUR
137.300283
1150078
157906035.05
211.240128
204.252673
08/Feb/2024
EUR
136.896722
1150078
157441907.9
210.619239
203.65013
07/Feb/2024
EUR
136.509714
1150078
156996818.9
210.023817
203.072341
06/Feb/2024
EUR
137.130722
1150078
157711026.66
210.979254
203.994941
05/Feb/2024
EUR
136.408858
1150078
156880826.3
209.868647
202.920069
02/Feb/2024
EUR
135.378292
1150078
155695595.76
208.283094
201.380499
01/Feb/2024
EUR
135.251586
1150078
155549873.57
208.088154
201.191433
31/Jan/2024
EUR
135.495922
1150078
155830878.76
208.464071
201.552819
30/Jan/2024
EUR
134.963532
1150078
155218588.56
207.644975
200.759778
29/Jan/2024
EUR
133.24733
1150078
153244823.29
205.004553
198.205233
26/Jan/2024
EUR
133.89321
1150078
153987635.43
205.998256
199.160586
25/Jan/2024
EUR
132.91801
1150078
152866079.79
204.497885
197.708277
24/Jan/2024
EUR
133.714122
1150078
153781671.05
205.722724
198.8919
23/Jan/2024
EUR
132.565896
1150078
152461120.91
203.956148
197.181539
22/Jan/2024
EUR
133.02888
1150078
152993588.53
204.668461
197.868993
19/Jan/2024
EUR
132.909858
1150078
152856704.15
204.485343
197.905642
18/Jan/2024
EUR
133.204375
1150078
153195421.85
204.938465
198.342981
17/Jan/2024
EUR
132.100827
1150078
151926255.85
203.240627
196.698278
16/Jan/2024
EUR
133.149728
1150078
153132573.51
204.854389
198.258641
15/Jan/2024
EUR
133.10733
1150078
153083812.22
204.789159
198.19395
12/Jan/2024
EUR
133.737175
1150078
153808182.46
205.758192
199.127351
11/Jan/2024
EUR
132.766529
1150078
152691863.94
204.264827
197.680504
10/Jan/2024
EUR
133.65486
1150078
153713514.31
205.631548
198.998102
09/Jan/2024
EUR
133.472736
1150078
153504057.82
205.351346
198.723667
08/Jan/2024
EUR
134.181695
1150078
154319416.32
206.442098
199.77672
05/Jan/2024
EUR
133.619419
1150078
153672754.67
205.577021
198.933857
04/Jan/2024
EUR
133.457531
1150078
153486570.52
205.327952
198.692188
03/Jan/2024
EUR
132.132651
1150078
151962855.85
203.289589
196.711235
02/Jan/2024
EUR
133.995876
1150078
154105708.63
206.15621
199.480734
29/Dec/2023
EUR
133.241861
1150078
153238533.98
204.996138
198.350084
28/Dec/2023
EUR
133.152819
1150078
153136128.66
204.859145
198.216438
27/Dec/2023
EUR
133.551259
1150078
153594365.52
205.472155
198.806821
22/Dec/2023
EUR
133.258397
1150078
153257551.12
205.021579
198.361007
21/Dec/2023
EUR
132.913085
1150078
152860416.03
204.490308
197.844536
20/Dec/2023
EUR
133.296971
1150078
153301914.87
205.080926
198.412763
19/Dec/2023
EUR
133.307632
1150078
153314175.62
205.097329
198.427966
18/Dec/2023
EUR
132.771871
1150078
152698008.75
204.273046
197.627324
15/Dec/2023
EUR
133.362885
1150078
153377720.18
205.182337
198.495663
14/Dec/2023
EUR
133.29981
1150078
153305179.23
205.085294
198.398715
13/Dec/2023
EUR
133.023553
1150078
152987462.25
204.660266
197.984598
12/Dec/2023
EUR
133.230027
1150078
153224923.07
204.977931
198.288198
11/Dec/2023
EUR
133.600671
1125078
150311175.75
205.548177
198.83995
08/Dec/2023
EUR
133.495897
1125078
150193297.1
205.386979
198.681595
07/Dec/2023
EUR
132.258839
1125078
148801510.33
203.483733
196.837996
06/Dec/2023
EUR
133.157897
1125078
149813021.41
204.866957
198.174455
05/Dec/2023
EUR
132.090276
1125078
148611863.58
203.224394
196.583846
04/Dec/2023
EUR
131.350664
1125078
147779742.03
202.086482
195.480825
01/Dec/2023
EUR
131.415889
1125078
147853126.05
202.186832
195.574656
30/Nov/2023
EUR
130.5772
1125078
146909535.86
200.896487
194.326094
29/Nov/2023
EUR
130.362874
1125078
146668402.36
200.56674
194.006364
28/Nov/2023
EUR
128.995524
1125078
145130027.2
198.463036
191.969376
27/Nov/2023
EUR
128.845876
1125078
144961660.7
198.232799
191.744275
24/Nov/2023
EUR
129.243991
1125078
145409571.36
198.845309
192.332429
23/Nov/2023
EUR
128.382235
1125078
144440028.94
197.519475
191.04779
22/Nov/2023
EUR
128.02887
1125078
144042465.06
196.975813
190.519813
21/Nov/2023
EUR
128.023689
1125078
144036636.3
196.967842
190.510044
20/Nov/2023
EUR
129.729533
1125078
145955843.38
199.592328
193.048637
17/Nov/2023
EUR
128.456595
1125078
144523688.81
197.63388
191.563097
16/Nov/2023
EUR
127.411483
1125078
143347856.14
196.025947
190.002411
15/Nov/2023
EUR
128.322422
1125078
144372734.07
197.427451
191.358549
14/Nov/2023
EUR
127.790156
1125078
143773893.49
196.608546
190.563028
13/Nov/2023
EUR
125.966928
1125078
141722620.15
193.803461
187.840918
10/Nov/2023
EUR
124.137327
1125078
139664175.52
190.988571
185.108088
09/Nov/2023
EUR
124.74638
1125078
140349408.32
191.925615
186.015001
08/Nov/2023
EUR
123.829045
1125078
139317334.59
190.514271
184.646355
07/Nov/2023
EUR
123.666955
1125078
139134970.53
190.264891
184.40326
06/Nov/2023
EUR
124.52386
1125078
140099055.39
191.583262
185.680614
03/Nov/2023
EUR
124.885101
1125078
140505480.78
192.139041
186.214653
02/Nov/2023
EUR
124.035417
1125078
139549519.07
190.83178
184.945447
01/Nov/2023
EUR
121.886738
1125078
137132087.45
187.52598
181.73773
31/Oct/2023
EUR
120.826787
1125078
135939560.1
185.895218
180.156215
30/Oct/2023
EUR
119.076687
1125078
133970561.43
183.202642
177.545671
27/Oct/2023
EUR
118.851656
1125078
133717383.5
182.856426
177.205008
26/Oct/2023
EUR
119.812829
1125078
134798777.59
184.335216
178.636575
25/Oct/2023
EUR
119.46827
1125078
134411122.15
183.805103
178.121587
24/Oct/2023
EUR
120.097588
1125078
135119153.66
184.773326
179.057661
23/Oct/2023
EUR
120.038159
1125078
135052291.41
184.681892
178.967029
20/Oct/2023
EUR
119.162668
1125078
134067296.23
183.334926
177.656644
19/Oct/2023
EUR
120.8618
1125078
135978952.62
185.949086
180.188144
18/Oct/2023
EUR
122.557738
1125078
137887014.59
188.558332
182.714114
17/Oct/2023
EUR
123.566393
1125078
139021830.54
190.110174
184.217952
16/Oct/2023
EUR
123.673115
1125078
139141901.54
190.274369
184.375371
13/Oct/2023
EUR
123.003
1125078
138387969.28
189.243379
183.371478
12/Oct/2023
EUR
124.120782
1250078
155160659.23
190.963116
185.036129
11/Oct/2023
EUR
123.798394
1250078
154757648.93
190.467114
184.553663
10/Oct/2023
EUR
123.360222
1250078
154209899.99
189.792975
183.898807
09/Oct/2023
EUR
120.589958
1250078
150746853.06
185.53085
179.767582
06/Oct/2023
EUR
121.153418
1250078
151451223.47
186.397748
180.602383
05/Oct/2023
EUR
119.76263
1250078
149712628.82
184.257984
178.525631
04/Oct/2023
EUR
119.523823
1250078
149414102.22
183.890573
178.166968
03/Oct/2023
EUR
119.727919
1275078
152662435.63
184.20458
178.469733
02/Oct/2023
EUR
121.32921
1275078
154704206.9
186.668209
180.855894
29/Sept/2023
EUR
123.045811
1275078
156893006.75
189.309245
183.411988
28/Sept/2023
EUR
122.697761
1450078
177921324.28
188.773761
182.890982
27/Sept/2023
EUR
122.04231
1450078
176970869.08
187.765332
181.912141
26/Sept/2023
EUR
122.420264
1450078
177518931.98
188.346824
182.474442
25/Sept/2023
EUR
123.65601
1500078
185493659.51
190.248052
184.314256
22/Sept/2023
EUR
124.50226
1500078
186763101.42
191.55003
185.57217
21/Sept/2023
EUR
125.081452
1500078
187631933.92
192.441133
186.433627
20/Sept/2023
EUR
127.350535
1500078
191035735.36
195.932177
189.815389
19/Sept/2023
EUR
125.296433
1500078
187954422.26
192.771887
186.752369
18/Sept/2023
EUR
124.549293
1500078
186833654.61
191.622392
185.636871
15/Sept/2023
EUR
125.742907
1500078
188624168
193.458799
187.471457
14/Sept/2023
EUR
125.645447
1500078
188477971.32
193.308854
187.32441
13/Sept/2023
EUR
123.945126
1525078
189025985
190.692865
184.78791
12/Sept/2023
EUR
124.393758
1525078
189710183.97
191.383097
185.454935
11/Sept/2023
EUR
124.135861
1525078
189316871.09
190.986316
185.069037
08/Sept/2023
EUR
122.869306
1525078
187385275.59
189.037687
183.175202
07/Sept/2023
EUR
122.532797
1525078
186872073.99
188.519959
182.671574
06/Sept/2023
EUR
122.777413
1525078
187245130.81
188.896307
183.034128
05/Sept/2023
EUR
124.695984
1500078
187053703.4
191.84808
185.89352
04/Sept/2023
EUR
124.6742
1500078
187021024.98
191.814565
185.86207
01/Sept/2023
EUR
124.690659
1450078
180811180.94
191.839887
185.882533
31/Aug/2023
EUR
125.479158
1450078
181954566.95
193.053014
187.057065
30/Aug/2023
EUR
125.850248
1450078
182492676.31
193.623946
187.60973
29/Aug/2023
EUR
125.73457
1450078
182324935.01
193.445972
187.43494
25/Aug/2023
EUR
122.773882
1450078
178031705.04
188.890875
183.014645
24/Aug/2023
EUR
122.181387
1450078
177172542.03
187.979306
182.130123
23/Aug/2023
EUR
122.886334
1450078
178194770.22
189.063885
183.17912
22/Aug/2023
EUR
122.587773
1450078
177761833.35
188.604541
182.732677
21/Aug/2023
EUR
121.813504
1450078
176639083.67
187.413308
181.577332
18/Aug/2023
EUR
120.838272
1450078
175224920.34
185.912888
180.117982
17/Aug/2023
EUR
121.349788
1475078
179000403.02
186.699868
180.879472
16/Aug/2023
EUR
122.615953
1475078
180868095.1
188.647897
182.764894
15/Aug/2023
EUR
123.77212
1475078
182573530.76
190.426691
184.487629
14/Aug/2023
EUR
123.77327
1475078
182575228.2
190.42846
184.487629
11/Aug/2023
EUR
123.076684
1475078
181547709.4
189.356744
183.444717
10/Aug/2023
EUR
124.38515
1475078
183477798.04
191.369853
185.393097
09/Aug/2023
EUR
123.224663
1475078
181765989.79
189.584413
183.661083
08/Aug/2023
EUR
121.634311
1475078
179420097.43
187.137615
181.287552
07/Aug/2023
EUR
124.270257
1475078
183308322.57
191.193088
185.215063
04/Aug/2023
EUR
124.443152
1475078
183563355.84
191.459091
185.466547
03/Aug/2023
EUR
124.951503
1475078
184313212.53
192.241203
186.221545
02/Aug/2023
EUR
126.135845
1475078
186060210.85
194.063344
187.984943
01/Aug/2023
EUR
127.797969
1475078
188511973.28
196.620566
190.460911
31/Jul/2023
EUR
129.055354
1475078
190366714.12
198.555086
192.333002
28/Jul/2023
EUR
128.430037
1475078
189444322.25
197.593019
191.395414
27/Jul/2023
EUR
128.856371
1475078
190073199.04
198.248946
192.028691
26/Jul/2023
EUR
126.16915
1475078
186109337.68
194.114585
188.02331
25/Jul/2023
EUR
126.109296
1475078
186021048.49
194.022498
187.932231
24/Jul/2023
EUR
125.85786
1475078
185650161.05
193.635657
187.555995
21/Jul/2023
EUR
125.150874
1450078
181478530.2
192.54794
186.681857
20/Jul/2023
EUR
124.981236
1450078
181232541.3
192.286948
186.427372
19/Jul/2023
EUR
124.533683
1450078
180583553.93
191.598375
185.758128
18/Jul/2023
EUR
124.510937
1450078
180550569.83
191.56338
185.722222
17/Jul/2023
EUR
124.086333
1450078
179934861.97
190.910116
185.086769
14/Jul/2023
EUR
124.327325
1450078
180284319.2
191.280888
185.441104
13/Jul/2023
EUR
124.81241
1450078
180987729.87
192.027204
186.162231
12/Jul/2023
EUR
123.848475
1450078
179589950.09
190.544165
184.722142
11/Jul/2023
EUR
121.72214
1450078
176506598.13
187.272742
181.548237
10/Jul/2023
EUR
120.900999
1450078
175315879.81
186.009395
180.321635
07/Jul/2023
EUR
120.498261
1450078
174731877.48
185.389772
179.715563
06/Jul/2023
EUR
119.322082
1450078
173026326.76
183.580189
177.959648
05/Jul/2023
EUR
122.41713
1425078
174453959.14
--
--
04/Jul/2023
EUR
123.141036
1425078
175485582.27
189.455751
183.652713
03/Jul/2023
EUR
123.401405
1325078
163516487.83
189.856336
184.04104
30/Jun/2023
EUR
122.467735
1150078
140847448.23
188.41986
182.643149
29/Jun/2023
EUR
121.156489
1150078
139339412.91
186.402473
180.686769
28/Jun/2023
EUR
119.895252
1150078
137888892.19
184.462026
178.804294
27/Jun/2023
EUR
118.870601
1050078
124823402.54
182.885573
177.275034
26/Jun/2023
EUR
118.186016
1050078
124104535.77
181.832321
176.251671
23/Jun/2023
EUR
118.036165
1025078
120996275.95
181.601772
176.026552
22/Jun/2023
EUR
118.905862
1025078
121887783.11
182.939823
177.323103
21/Jun/2023
EUR
119.771613
1025078
122775246.1
184.271804
178.612384
20/Jun/2023
EUR
119.629033
1025078
122629090.23
184.052441
178.397215
19/Jun/2023
EUR
120.402352
1025078
123421802.4
185.242213
179.549208
16/Jun/2023
EUR
120.598566
1025078
123622936.47
185.544093
179.941902
15/Jun/2023
EUR
120.036656
1025078
123046935.65
184.67958
179.102174
14/Jun/2023
EUR
120.37302
1025078
123391734.25
185.197085
179.601451
13/Jun/2023
EUR
119.321922
1025078
122314277.9
183.579943
178.031714
12/Jun/2023
EUR
118.649057
1025078
121624538.49
182.544722
177.027015
09/Jun/2023
EUR
117.576878
1025078
120525470.95
180.895146
175.422414
08/Jun/2023
EUR
118.067339
1025078
121028232.49
181.649734
176.152359
07/Jun/2023
EUR
117.118152
1025078
120055241.63
180.189384
174.734529
06/Jun/2023
EUR
117.037398
1025078
119972462.82
180.065142
174.612911
05/Jun/2023
EUR
116.258696
1025078
119174232.23
178.867088
173.45153
02/Jun/2023
EUR
117.176844
1000078
117185983.96
180.279683
174.817343
01/Jun/2023
EUR
115.044581
1000078
115053553.99
176.99914
171.635722
31/May/2023
EUR
112.775901
1000078
112784698
173.508716
168.249171
30/May/2023
EUR
115.046951
1000078
115055925.29
177.002787
171.636153
26/May/2023
EUR
115.646762
1000078
115655783.3
177.925612
172.52509
25/May/2023
EUR
114.327417
1000078
114336334.74
175.895764
170.552721
24/May/2023
EUR
114.832626
1000078
114841583.18
176.673042
171.30534
23/May/2023
EUR
117.648262
1000078
117657438.58
181.004973
175.506098
22/May/2023
EUR
118.237343
1000078
118246565.74
181.911289
176.382691
19/May/2023
EUR
117.637622
1000078
117646798.65
180.988603
176.057708
18/May/2023
EUR
116.421657
1000078
116430737.85
179.117808
174.236488
17/May/2023
EUR
116.255021
1000078
116264088.67
178.861434
173.985799
16/May/2023
EUR
116.266427
1000078
116275495.92
178.878983
174.001187
15/May/2023
EUR
116.465317
1000078
116474402.1
179.18498
174.299279
12/May/2023
EUR
116.903177
1000078
116912294.99
179.858639
174.950901
11/May/2023
EUR
115.842336
1000078
115851372.61
178.226507
173.361604
10/May/2023
EUR
116.55187
1000078
116560960.69
179.318144
174.422758
09/May/2023
EUR
117.060593
1000078
117069723.25
180.100828
175.182505
05/May/2023
EUR
116.915792
1000078
116924911.21
179.878048
174.958859
04/May/2023
EUR
114.017178
1000078
114026071.63
175.418453
170.619665
03/May/2023
EUR
114.723527
1000078
114732475.12
176.50519
171.675402
02/May/2023
EUR
113.84736
1000078
113856239.8
175.157184
170.362496
28/Apr/2023
EUR
115.764191
1000078
115773220.67
178.106279
173.224351
27/Apr/2023
EUR
116.110984
1000078
116120040.45
178.63983
173.739731
26/Apr/2023
EUR
115.875409
1000078
115884447.16
178.277391
173.416708
25/Apr/2023
EUR
116.502644
1000078
116511731.34
179.242409
174.350586
24/Apr/2023
EUR
117.715594
1050078
123610555.44
181.108565
176.164799
21/Apr/2023
EUR
117.111415
1050078
122976120.08
180.179019
175.544118
20/Apr/2023
EUR
116.610866
1050078
122450505.17
179.408911
174.793192
19/Apr/2023
EUR
117.905538
1050078
123810011.84
181.400798
176.732314
18/Apr/2023
EUR
117.727663
1050078
123623229.44
181.127133
176.465413
17/Apr/2023
EUR
116.921373
1050078
122776562.04
179.886634
175.255607
14/Apr/2023
EUR
117.650169
1050078
123541854.2
181.007906
176.344045
13/Apr/2023
EUR
116.613835
1050078
122453622.72
179.413479
174.789948
12/Apr/2023
EUR
116.626602
1050078
122467030
179.433121
174.807229
11/Apr/2023
EUR
116.189109
1050078
122007627.91
178.760027
174.150331
06/Apr/2023
EUR
114.878163
1050078
120631032
176.743102
172.178518
05/Apr/2023
EUR
113.416724
1050078
119096407.12
174.494639
169.986485
04/Apr/2023
EUR
114.089771
1050078
119803158.91
175.53014
170.993479
03/Apr/2023
EUR
114.735814
1050078
120481554.52
176.524094
171.960342
31/Mar/2023
EUR
114.462722
1050078
120194785.68
176.103935
171.546434
30/Mar/2023
EUR
114.071335
1050078
119783798.82
175.501775
170.958593
29/Mar/2023
EUR
112.881961
1050078
118534863.99
173.671892
169.174203
28/Mar/2023
EUR
111.154498
1050078
116720893.39
171.014144
166.583077
27/Mar/2023
EUR
110.637007
1050078
116177487.22
170.217971
165.806149
24/Mar/2023
EUR
109.312395
1050078
114786540.6
168.18002
163.816426
23/Mar/2023
EUR
111.803792
1050078
117402702.53
172.0131
167.549494
22/Mar/2023
EUR
111.978044
1050078
117585680.1
172.281192
167.809633
21/Mar/2023
EUR
112.109711
1050078
117723941.63
172.483765
168.00576
20/Mar/2023
EUR
109.346941
1050078
114822817.32
168.23317
163.86316
17/Mar/2023
EUR
107.498236
1050078
112881532.41
165.388888
161.141469
16/Mar/2023
EUR
109.286211
1050078
114759045.55
168.139735
163.822797
15/Mar/2023
EUR
107.799873
1050078
113198274.56
165.852965
161.592102
14/Mar/2023
EUR
113.00661
1050078
118665755.11
173.863668
169.398939
13/Mar/2023
EUR
110.405208
1050078
115934080.34
169.861342
165.496365
10/Mar/2023
EUR
115.037844
1050078
120798709.03
176.988775
172.439064
09/Mar/2023
EUR
116.845326
1050078
122696706.38
179.769634
175.147866
08/Mar/2023
EUR
117.693188
1050078
123587028.27
181.074092
176.418246
07/Mar/2023
EUR
117.062256
1050078
122924500.38
180.103387
175.470481
06/Mar/2023
EUR
117.854969
1050078
123756909.99
181.322997
176.657026
03/Mar/2023
EUR
117.33441
1050078
123210283.11
180.522103
175.871935
02/Mar/2023
EUR
115.531785
1050078
121317386.17
177.748716
173.16996
01/Mar/2023
EUR
115.184403
1050078
120952607.17
177.21426
172.648401
28/Feb/2023
EUR
115.874511
1050078
121677274.84
178.27601
173.680506
27/Feb/2023
EUR
115.731778
1050078
121527394.21
178.056411
173.465188
24/Feb/2023
EUR
113.803389
1050078
119502435.55
175.089533
170.570591
23/Feb/2023
EUR
115.032885
1050078
120793502.04
176.981146
172.411617
22/Feb/2023
EUR
114.291313
1050078
120014793.93
175.840217
171.298653
21/Feb/2023
EUR
115.589917
1050078
121378429.28
177.838154
173.244154
20/Feb/2023
EUR
116.382247
1050078
122210437.88
179.057175
174.43035
17/Feb/2023
EUR
117.022915
1050078
122883188.3
180.04286
175.391038
16/Feb/2023
EUR
117.456878
1050078
123338883.99
180.710523
176.039496
15/Feb/2023
EUR
116.108116
1050078
121922579.21
178.635417
174.016681
14/Feb/2023
EUR
115.959986
1050078
121767030.97
178.407515
173.792761
13/Feb/2023
EUR
115.709632
1050078
121504139.77
178.022339
173.415779
10/Feb/2023
EUR
114.993479
1075078
123626959.14
176.920518
172.338612
09/Feb/2023
EUR
115.985469
1075078
124693426.05
178.446721
173.715293
08/Feb/2023
EUR
114.540124
1075078
123139568.39
176.22302
171.659551
07/Feb/2023
EUR
114.364025
1075078
122950247.69
175.952087
171.394159
06/Feb/2023
EUR
113.958412
1075078
122514181.5
175.32804
170.784869
03/Feb/2023
EUR
113.659221
1075078
122192528.45
174.867727
170.332416
02/Feb/2023
EUR
114.292173
1075078
122873001.03
175.841541
171.279629
01/Feb/2023
EUR
112.620073
1075078
121075363.74
173.26897
168.772156
31/Jan/2023
EUR
112.182242
1075078
120604661.17
172.595356
168.114012
30/Jan/2023
EUR
111.070847
1075078
119409824.82
170.885445
166.447026
27/Jan/2023
EUR
111.494834
1075078
119865642.66
171.53776
167.07759
26/Jan/2023
EUR
110.57559
1075078
118877384.13
170.123479
165.698614
25/Jan/2023
EUR
109.133911
1075078
117327467.34
167.905418
163.535449
24/Jan/2023
EUR
109.172972
1075078
117369461.44
167.965514
163.592418
23/Jan/2023
EUR
108.908903
1075078
117085566.47
167.559237
163.195129
20/Jan/2023
EUR
108.222878
1075078
116348035.1
166.503769
162.355334
19/Jan/2023
EUR
107.471618
1075078
115540372.67
165.347936
161.226311
18/Jan/2023
EUR
109.382809
1075078
117595051.66
168.288354
164.099315
17/Jan/2023
EUR
109.08467
1075078
117274529.78
167.829659
163.650788
16/Jan/2023
EUR
108.750117
1075078
116914858.46
167.31494
163.147806
13/Jan/2023
EUR
108.257899
1075078
116385686.2
166.55765
162.405438
12/Jan/2023
EUR
108.051101
1075078
116163361.62
166.239486
162.093532
11/Jan/2023
EUR
107.26665
1075078
115320015.31
165.032587
160.915028
10/Jan/2023
EUR
106.500938
1075078
114496815.65
163.854519
159.767055
09/Jan/2023
EUR
106.586931
1075078
114589265.02
163.986821
159.896068
06/Jan/2023
EUR
105.730357
1075078
113668381.72
162.668959
158.606445
05/Jan/2023
EUR
104.271789
1075078
112100306.66
160.424914
156.416707
04/Jan/2023
EUR
104.389332
1075078
112226675.19
160.605757
156.592186
03/Jan/2023
EUR
102.60826
1075078
110311883.42
157.86553
153.920925
30/Dec/2022
EUR
99.548002
1075078
107021867.24
153.157242
149.325845
29/Dec/2022
EUR
101.016765
1075078
108600902.02
155.416973
151.527847
28/Dec/2022
EUR
99.816155
1075078
107310152.57
153.569803
149.72572
23/Dec/2022
EUR
100.270328
1075078
107798424.16
154.26856
150.400358
22/Dec/2022
EUR
100.001445
1075078
107509353.45
153.854876
149.995653
21/Dec/2022
EUR
101.256247
1075078
108858363.46
155.785423
151.876945
20/Dec/2022
EUR
99.603808
1075078
107081862.75
153.243101
149.396983
19/Dec/2022
EUR
99.459341
1075078
106926550.17
153.020835
149.178352
16/Dec/2022
EUR
99.481944
1075078
106950849.47
153.05561
149.207418
15/Dec/2022
EUR
99.641827
1075078
107122737.03
153.301595
149.446066
14/Dec/2022
EUR
103.203595
1075078
110951914.1
158.781469
154.786708
13/Dec/2022
EUR
103.46918
1075078
111237438.87
159.190079
155.183591
12/Dec/2022
EUR
102.071153
1075078
109734451.29
157.039177
153.084472
09/Dec/2022
EUR
101.95524
1075078
109609836.41
156.860842
152.909795
08/Dec/2022
EUR
101.66163
1075078
109294182.64
156.409115
152.468435
07/Dec/2022
EUR
101.805254
1075078
109448589.91
156.630084
152.682196
06/Dec/2022
EUR
101.907508
1075078
109558520.82
156.787405
152.833955
05/Dec/2022
EUR
103.093945
1075078
110834033.04
158.61277
154.612596
02/Dec/2022
EUR
103.406922
1075078
111170506.6
159.094293
155.077866
01/Dec/2022
EUR
103.676681
1075078
111460518.82
159.509324
155.480695
30/Nov/2022
EUR
103.361453
1075078
111121624.85
159.024338
155.005921
29/Nov/2022
EUR
102.755854
1075078
110470558.73
158.092608
154.096793
28/Nov/2022
EUR
102.652005
1075078
110358913.14
157.932833
153.938899
25/Nov/2022
EUR
103.8216
1075078
111616318.26
159.732286
155.689411
24/Nov/2022
EUR
103.874399
1075078
111673081.63
159.813519
155.765513
23/Nov/2022
EUR
103.246181
1075078
110997698.57
158.846989
154.822301
22/Nov/2022
EUR
103.287437
1125078
116206423.04
158.910462
154.88126
21/Nov/2022
EUR
102.305741
1225078
125332513
157.400097
153.404589
18/Nov/2022
EUR
102.945443
1225078
126116197.51
158.384295
154.632452
17/Nov/2022
EUR
101.54486
1225078
124400373.88
156.229461
152.529918
16/Nov/2022
EUR
102.344889
1225078
125380471.96
157.460327
153.73059
15/Nov/2022
EUR
103.048711
1225078
126242709.57
158.543176
154.786449
14/Nov/2022
EUR
102.62019
1225078
125717737.21
157.883885
154.140567
11/Nov/2022
EUR
102.034303
1225078
124999980.46
156.982482
153.256241
10/Nov/2022
EUR
101.779326
1225078
124687614.34
156.590193
152.872098
09/Nov/2022
EUR
99.217369
1225078
121549015.69
152.648555
149.023042
08/Nov/2022
EUR
98.859809
1225078
121110976.86
152.098439
148.484725
07/Nov/2022
EUR
98.021509
1250078
122534532.36
150.808692
147.224037
04/Nov/2022
EUR
97.145137
1250078
121438998.24
149.460371
145.904657
03/Nov/2022
EUR
94.740395
1250078
118432884.66
145.760611
142.292258
02/Nov/2022
EUR
95.14608
1250078
118940021.5
146.384768
142.899846
01/Nov/2022
EUR
95.115876
1250078
118902265.24
146.338299
142.853897
31/Oct/2022
EUR
94.518055
1250078
118154941.56
145.418535
141.954457
28/Oct/2022
EUR
94.0079
1250078
117517207.98
144.633648
141.184192
27/Oct/2022
EUR
94.26391
1250078
117837241.2
145.027527
141.567782
26/Oct/2022
EUR
93.427899
1250078
116792161.15
143.741301
140.310518
25/Oct/2022
EUR
93.011384
1250078
116271485.82
143.100482
139.684253
24/Oct/2022
EUR
91.731619
1250078
114671679.94
141.13153
137.761026
21/Oct/2022
EUR
90.000397
1250078
112507517.07
138.467999
135.157827
20/Oct/2022
EUR
90.560069
1250078
113207150.52
139.329069
135.997249
19/Oct/2022
EUR
89.603856
1275078
114251906.16
137.85791
134.559712
18/Oct/2022
EUR
89.799193
1275078
114500974.79
138.158441
134.852154
17/Oct/2022
EUR
88.969152
1275078
113442609.2
136.881401
133.60476
14/Oct/2022
EUR
87.348321
1275078
111375922.58
134.387709
131.167558
13/Oct/2022
EUR
86.74356
1275078
110604805.11
133.457269
130.258929
12/Oct/2022
EUR
85.41276
1275078
108907931.86
131.409797
128.259551
11/Oct/2022
EUR
86.513922
1275078
110311999.63
133.103964
129.912255
10/Oct/2022
EUR
87.276198
1275078
111283960.43
134.276746
131.05566
07/Oct/2022
EUR
87.230469
1275078
111225652.39
134.206391
130.984222
06/Oct/2022
EUR
88.228717
1275078
112498495.46
135.742222
132.481882
05/Oct/2022
EUR
89.148029
1275078
113670690.08
137.156608
133.861676
04/Oct/2022
EUR
90.525635
1275078
115427245.47
139.276091
135.929209
03/Oct/2022
EUR
87.529494
1275078
111606933.23
134.666449
131.429209
30/Sept/2022
EUR
86.180949
1275078
109887433.31
132.591677
129.400575
29/Sept/2022
EUR
84.94699
1275078
108314038.9
130.693198
127.546415
28/Sept/2022
EUR
87.033393
1275078
110974365.71
133.903184
130.677862
27/Sept/2022
EUR
87.488042
1275078
111554078.34
134.602674
131.359134
26/Sept/2022
EUR
88.515297
1275078
112863907.94
136.183133
132.89988
23/Sept/2022
EUR
87.930134
1275078
112117779.61
135.282844
132.018204
22/Sept/2022
EUR
90.987992
1275078
116016787.39
139.98744
136.608938
21/Sept/2022
EUR
91.976669
1325078
121876260.86
141.508546
138.092257
20/Sept/2022
EUR
90.883714
1325078
120428010.07
139.827005
136.449995
16/Sept/2022
EUR
92.146262
1325078
122100985.31
141.769469
138.397522
15/Sept/2022
EUR
93.209778
1325078
123510225.72
143.405716
139.99321
14/Sept/2022
EUR
93.409197
1325078
123774472.67
143.712528
140.291387
13/Sept/2022
EUR
92.953194
1325078
123170232.62
143.010955
139.605393
12/Sept/2022
EUR
94.231349
1325078
124863887.86
144.977431
141.524086
09/Sept/2022
EUR
92.083741
1325078
122018140.67
141.673279
138.29534
08/Sept/2022
EUR
90.348804
1325078
119719213.56
139.004032
135.688498
07/Sept/2022
EUR
89.563288
1325078
118678343.46
137.795495
134.507267
06/Sept/2022
EUR
89.527534
1325078
118630965.22
137.740486
134.452445
05/Sept/2022
EUR
89.526617
1325078
118629751.03
137.739076
134.449867
02/Sept/2022
EUR
91.367048
1325078
121068465.52
140.570627
137.210604
01/Sept/2022
EUR
88.787809
1475078
130968944.84
136.6024
133.335506
31/Aug/2022
EUR
89.859933
1475078
132550410.79
138.251891
134.945134
30/Aug/2022
EUR
90.968888
1475078
134186205.89
139.958048
136.609498
26/Aug/2022
EUR
91.263729
1475078
134621118.93
140.411668
137.047795
25/Aug/2022
EUR
93.595469
1475078
138060618.67
143.999112
140.547865
24/Aug/2022
EUR
93.500589
1475078
137920662.66
143.853137
140.404157
23/Aug/2022
EUR
93.28696
1475078
137605543.31
143.524463
140.082335
22/Aug/2022
EUR
92.268117
1475078
136102669.98
141.956946
138.740361
19/Aug/2022
EUR
93.827166
1475078
138402389.65
144.355584
141.04944
18/Aug/2022
EUR
95.711655
1475078
141182157.08
147.254921
143.873224
17/Aug/2022
EUR
94.764909
1475078
139785633.68
145.798327
142.446797
16/Aug/2022
EUR
95.779646
1500078
143676940.01
147.359527
143.94915
15/Aug/2022
EUR
95.676381
1500078
143522033.53
147.200651
143.779524
12/Aug/2022
EUR
95.678789
1500078
143525645.79
147.204355
143.779524
11/Aug/2022
EUR
95.209823
1500078
142822162.12
146.482839
143.075039
10/Aug/2022
EUR
94.555419
1500078
141840504.57
145.476021
142.10024
09/Aug/2022
EUR
93.661666
1500078
140499805.86
144.100958
140.761015
08/Aug/2022
EUR
94.665102
1500078
142005038.18
145.644771
142.259819
05/Aug/2022
EUR
94.075738
1500078
141120944.91
144.738019
141.376921
04/Aug/2022
EUR
94.317307
1500078
141483316.77
145.109679
141.745945
03/Aug/2022
EUR
94.113522
1500078
141177624.82
144.796151
141.301914
02/Aug/2022
EUR
93.181042
1500078
139778831.42
143.361505
139.900611
01/Aug/2022
EUR
93.508638
1500078
140270251.51
143.865521
140.39164
29/Jul/2022
EUR
93.410306
1500078
140122746.31
143.714234
140.241444
28/Jul/2022
EUR
91.437366
1500078
137163181.16
140.678814
137.278204
27/Jul/2022
EUR
89.55683
1600078
143297914.76
137.785559
134.45306
26/Jul/2022
EUR
88.220811
1600078
141160180.1
135.730058
132.445588
25/Jul/2022
EUR
89.149858
1600078
142646726.51
137.159422
133.839723
22/Jul/2022
EUR
88.441035
1625078
143723580.45
136.068879
132.771062
21/Jul/2022
EUR
88.376611
1625078
143618886.97
135.969761
132.674746
20/Jul/2022
EUR
89.01074
1625078
144649395.89
136.945385
133.625087
19/Jul/2022
EUR
90.395666
1625078
146900009.45
139.076131
135.80188
18/Jul/2022
EUR
88.198471
1625078
143329395.39
135.695688
132.5028
15/Jul/2022
EUR
86.846312
1625078
141132032.52
133.615355
130.60547
14/Jul/2022
EUR
85.308828
1625078
138633500.4
131.249895
128.241258
13/Jul/2022
EUR
88.338751
1625078
143557362.04
135.911512
132.808356
12/Jul/2022
EUR
89.248046
1625078
145035037.15
137.310487
134.05226
11/Jul/2022
EUR
89.404864
1625078
145289878.81
137.551755
134.563869
08/Jul/2022
EUR
90.35784
1625078
146838537.64
139.017934
135.852068
07/Jul/2022
EUR
89.462261
1625078
145383152.19
137.640062
134.503786
06/Jul/2022
EUR
86.820435
1625078
141089979.61
133.575543
130.528922
05/Jul/2022
EUR
85.925355
1625078
139635405.6
132.198438
129.181683
04/Jul/2022
EUR
88.575662
1625078
143942361.16
136.276006
133.16771
01/Jul/2022
EUR
88.622613
1625078
144018658.81
136.348241
133.234599
30/Jun/2022
EUR
88.370789
1625078
143609425.52
135.960804
132.855329
29/Jun/2022
EUR
90.611362
1625078
147250530.15
139.407985
136.222211
28/Jun/2022
EUR
91.725512
1625078
149061112.01
141.122134
137.892635
27/Jun/2022
EUR
91.013474
2200078
200236743.11
140.026645
136.816856
24/Jun/2022
EUR
91.805735
2200078
201979778.89
141.245559
138.004748
23/Jun/2022
EUR
89.714693
2200078
197379321.51
138.028435
134.858963
22/Jun/2022
EUR
90.435221
2200078
198964541.97
139.136987
135.941846
21/Jun/2022
EUR
91.685434
2200078
201715107.17
141.060473
137.818866
20/Jun/2022
EUR
91.332359
2200078
200938314.15
140.517258
137.286267
17/Jun/2022
EUR
90.181509
2200078
198406354.9
138.746644
135.647966
16/Jun/2022
EUR
89.924128
2200078
197840095.58
138.350657
135.260522
15/Jun/2022
EUR
93.015652
2200078
204641689.2
143.107048
139.910544
14/Jun/2022
EUR
90.423212
2200078
198938120.29
139.118511
136.009166
13/Jun/2022
EUR
90.717792
2200078
199586220.37
139.57173
136.452081
10/Jun/2022
EUR
93.325653
2200078
205323716.49
143.583993
140.370753
09/Jun/2022
EUR
98.414138
2200078
216518778.87
151.412762
148.024968
08/Jun/2022
EUR
100.317209
2200078
220705683.89
154.340688
150.88687
07/Jun/2022
EUR
100.854258
2200078
221887235.21
155.166952
151.693195
06/Jun/2022
EUR
101.680713
2200078
223705500.13
156.438475
152.935083
01/Jun/2022
EUR
100.518357
2275078
228687103.16
154.650159
151.178821
31/May/2022
EUR
101.435381
2275078
230773403.72
156.061025
152.557886
30/May/2022
EUR
102.690992
2275078
233630017.26
157.992816
154.447799
27/May/2022
EUR
101.979933
2275078
232012304.03
156.898833
153.374553
26/May/2022
EUR
101.611127
2275078
231173240.57
156.331415
152.815753
25/May/2022
EUR
100.387152
2275078
228388602.1
154.448297
150.972679
24/May/2022
EUR
98.838972
2300078
227337344.35
152.066381
148.642011
23/May/2022
EUR
99.91633
2425078
242304894.52
153.723925
150.263651
20/May/2022
EUR
98.318426
2425078
238429853.01
151.265507
148.406307
19/May/2022
EUR
98.196762
2425078
238134808.15
151.078324
148.221856
18/May/2022
EUR
98.282103
2425078
238341766.52
151.209623
148.349799
17/May/2022
EUR
99.163352
2425078
240478864.18
152.565448
149.679147
16/May/2022
EUR
98.068552
2425078
237823888
150.881069
148.024749
13/May/2022
EUR
98.133294
2475078
242887557.89
150.980676
148.118632
12/May/2022
EUR
96.167842
2475078
238022910.62
147.956776
145.149532
11/May/2022
EUR
96.813009
2475078
239619749.44
148.949383
146.122494
10/May/2022
EUR
94.144015
2475078
233013780.3
144.843065
142.091775
09/May/2022
EUR
93.176831
2475078
230619925.17
143.355027
140.630715
06/May/2022
EUR
95.80327
2475078
237120565.85
147.395873
144.592025
05/May/2022
EUR
96.96266
2475078
239990147.61
149.179625
146.341178
04/May/2022
EUR
97.543885
2475078
241428724.58
150.073855
147.217953
03/May/2022
EUR
98.933784
2475078
244868834.42
152.212252
149.313272
29/Apr/2022
EUR
98.978291
2475078
244978989.75
152.280727
149.374323
28/Apr/2022
EUR
98.176214
2475078
242993786.94
151.04671
148.163425
27/Apr/2022
EUR
97.256281
2475078
240716881.44
149.631369
146.774788
26/Apr/2022
EUR
96.653192
2475078
239224191.02
148.7035
145.861117
25/Apr/2022
EUR
97.578893
2475078
241515370.27
150.127716
147.257927
22/Apr/2022
EUR
99.09318
2475078
245263349.94
152.457487
149.543493
21/Apr/2022
EUR
101.241364
2475078
250580273.11
155.762525
152.783209
20/Apr/2022
EUR
101.538142
2550078
258930183.85
156.219125
153.230423
19/Apr/2022
EUR
100.502132
2550078
256288277.44
154.625197
151.667104
14/Apr/2022
EUR
100.494555
2550078
256268954.27
154.613539
151.831035
13/Apr/2022
EUR
99.929213
2550078
254827288.97
153.743746
150.974963
12/Apr/2022
EUR
99.708212
2550078
254263718.84
153.40373
150.639747
11/Apr/2022
EUR
100.041642
2550078
255113992.62
153.916721
151.14184
08/Apr/2022
EUR
100.326135
2550078
255839468.81
154.354421
151.567252
07/Apr/2022
EUR
98.240058
2550078
250519810.65
151.144936
148.41339
06/Apr/2022
EUR
98.825141
2550078
252011817.97
152.045101
149.296775
05/Apr/2022
EUR
100.899425
2550078
257301404.88
155.236442
152.429727
04/Apr/2022
EUR
101.770708
2550078
259523243.1
156.576934
153.745655
01/Apr/2022
EUR
101.722053
2575078
261942223.07
156.502077
153.668902
31/Mar/2022
EUR
101.148853
2575078
260466186.34
155.620194
152.801518
30/Mar/2022
EUR
102.277554
2575078
263372681.65
157.35673
154.505284
29/Mar/2022
EUR
102.309481
2575078
263454894.74
157.405851
154.552445
28/Mar/2022
EUR
99.903518
2575078
257259351.64
153.704213
150.916578
25/Mar/2022
EUR
99.283573
2575078
255662945.64
152.750411
149.976961
24/Mar/2022
EUR
98.648729
2600078
256494389.29
151.773687
149.016584
23/Mar/2022
EUR
98.233631
2625078
257870942.54
151.135048
148.388685
22/Mar/2022
EUR
99.184928
2625078
260368174.33
152.598643
149.824923
21/Mar/2022
EUR
98.219149
2625078
257832928.59
151.112767
148.364568
18/Mar/2022
EUR
97.922026
2625078
257052958.28
150.655635
147.912877
17/Mar/2022
EUR
97.524447
2625078
256009280.94
150.043949
147.310876
16/Mar/2022
EUR
98.177965
2625078
257724815.72
151.049404
148.295701
15/Mar/2022
EUR
95.004389
2650078
251769040.32
146.166773
143.502148
14/Mar/2022
EUR
94.709267
2650078
250986945.67
145.71272
143.055405
11/Mar/2022
EUR
93.153317
2650078
246863554.88
143.31885
140.701316
10/Mar/2022
EUR
92.53022
2550078
235959279.31
142.360198
139.75781
09/Mar/2022
EUR
96.585253
2550078
246299927.56
148.598974
145.881458
08/Mar/2022
EUR
90.31456
2550078
230309174.3
138.951347
136.408004
07/Mar/2022
EUR
89.596607
2650078
237437997.16
137.846757
135.321978
04/Mar/2022
EUR
90.830309
2650078
240707403.71
139.74484
137.181915
03/Mar/2022
EUR
96.870636
2650078
256714740.91
149.038044
146.304834
02/Mar/2022
EUR
99.198518
3100078
307523144.38
152.619552
149.819127
01/Mar/2022
EUR
98.509269
3100078
305386419.73
151.559124
148.776358
28/Feb/2022
EUR
102.76299
3100078
318573287.09
158.103587
155.2024
25/Feb/2022
EUR
104.208518
3100078
323054532.77
160.32757
157.383275
24/Feb/2022
EUR
100.600358
3100078
311868957.64
154.77632
151.929281
23/Feb/2022
EUR
104.94656
3100078
325342521.39
161.463067
158.494991
22/Feb/2022
EUR
105.306889
3100078
326459571.6
162.017443
159.037705
21/Feb/2022
EUR
105.332234
3100078
326538143.72
162.056437
159.07482
18/Feb/2022
EUR
107.17255
3100078
332243263.56
164.887812
161.854682
17/Feb/2022
EUR
107.829834
3100078
334280895.24
165.899061
162.846795
16/Feb/2022
EUR
109.044089
3100078
338045183.15
167.767224
164.678964
15/Feb/2022
EUR
109.039367
3100078
338030544.7
167.759959
164.670797
14/Feb/2022
EUR
106.805898
3100078
331106617.62
164.323708
161.29668
11/Feb/2022
EUR
109.034523
3100078
338015527.21
167.752507
164.659296
10/Feb/2022
EUR
109.940659
3100078
340824619.35
169.146621
166.027657
09/Feb/2022
EUR
109.694502
3150078
345546240.36
168.767902
165.653949
08/Feb/2022
EUR
106.795202
3150078
336413216.91
164.307252
161.274247
07/Feb/2022
EUR
106.461139
3150078
335360891.38
163.793287
160.768654
04/Feb/2022
EUR
107.574642
3150078
338868511.85
165.506441
162.445754
03/Feb/2022
EUR
109.537911
3150078
345052963.21
168.526982
165.409517
02/Feb/2022
EUR
110.750991
3150078
348874261.53
170.393338
167.239966
01/Feb/2022
EUR
110.089597
3150078
346790818.59
169.375766
166.2395
31/Jan/2022
EUR
108.429546
3150078
341561527.05
166.821733
163.730869
28/Jan/2022
EUR
107.428117
3150078
338406948.07
165.281008
162.212607
27/Jan/2022
EUR
108.71004
3150078
342445106.38
167.253281
164.148608
26/Jan/2022
EUR
107.647083
3150078
339096706.47
165.617893
162.541389
25/Jan/2022
EUR
105.261611
3150078
331582284
161.947781
158.936568
24/Jan/2022
EUR
105.037515
3275078
344006055.33
161.603004
158.594684
21/Jan/2022
EUR
109.015176
3275078
357033204.48
167.722741
164.765372
20/Jan/2022
EUR
111.063968
3275078
363743161.04
170.874861
167.862004
19/Jan/2022
EUR
110.262979
3275078
361119858
169.642519
166.64949
18/Jan/2022
EUR
110.716844
3300078
365374221.25
170.340802
167.334007
17/Jan/2022
EUR
111.545123
3300078
368107607.25
171.615131
168.583917
14/Jan/2022
EUR
110.965995
3300078
366196437.53
170.724127
167.703503
13/Jan/2022
EUR
112.177748
3425078
384217539.71
172.588442
169.533073
12/Jan/2022
EUR
111.654754
3425078
382426244.51
171.783801
168.740365
11/Jan/2022
EUR
110.936919
3425078
379967600.89
170.679393
167.651848
10/Jan/2022
EUR
110.206011
3425078
377464185.96
169.554872
166.545108
07/Jan/2022
EUR
111.274642
3425078
381124326.94
171.198989
168.157117
06/Jan/2022
EUR
111.426367
3425078
381643998.52
171.432422
168.383783
05/Jan/2022
EUR
113.469123
3425078
388640597.1
174.575256
171.470523
04/Jan/2022
EUR
112.633206
3425078
385777516.82
173.289176
170.205185
31/Dec/2021
EUR
110.187824
3425078
377401890.92
169.526891
166.503272
30/Dec/2021
EUR
110.188801
3425078
377405239.62
169.528394
166.503272
29/Dec/2021
EUR
110.179104
3425078
377372025.63
169.513475
166.487519
24/Dec/2021
EUR
108.862236
3425078
372861650.25
167.487438
164.4903
23/Dec/2021
EUR
108.863191
3425078
372864920.56
167.488908
164.4903
22/Dec/2021
EUR
108.105307
3425078
370269107.38
166.322883
163.343875
21/Dec/2021
EUR
107.40249
3425078
367861905.95
165.24158
162.280624
20/Dec/2021
EUR
105.487738
3475078
366578121.06
162.295684
159.385251
17/Dec/2021
EUR
107.237699
3475078
372659368.34
164.988045
162.025567
16/Dec/2021
EUR
107.925977
3475078
375051187.71
166.046979
163.066944
15/Dec/2021
EUR
107.458523
3475078
373426749.2
165.327789
162.358461
14/Dec/2021
EUR
107.018397
3475078
371897276.63
164.650643
161.69231
13/Dec/2021
EUR
106.996839
3475078
371822362.99
164.617476
161.657914
10/Dec/2021
EUR
107.680872
3475078
374199428.14
165.669879
162.690425
09/Dec/2021
EUR
108.065963
3475078
375537652.15
166.262351
163.271243
08/Dec/2021
EUR
107.802196
3400078
366535877.42
165.856539
162.872768
07/Dec/2021
EUR
109.358207
3400078
371826437.01
168.250503
165.22313
06/Dec/2021
EUR
106.780764
3400078
363062925.59
164.285039
161.327198
03/Dec/2021
EUR
104.52932
3400078
355407841.67
160.821132
157.92049
02/Dec/2021
EUR
104.799754
3400078
356327338.73
161.237202
158.327699
01/Dec/2021
EUR
106.277162
3400078
361350639.23
163.510233
160.559143
30/Nov/2021
EUR
104.03182
3400078
353716304.56
160.055715
157.164447
29/Nov/2021
EUR
104.948058
3400078
356831584.5
161.465372
158.547803
26/Nov/2021
EUR
104.191175
3400078
354258123.21
160.300887
157.399774
25/Nov/2021
EUR
109.21167
3400078
371328198.25
168.025052
164.984763
24/Nov/2021
EUR
109.255132
3400078
371475969.01
168.091919
165.048539
23/Nov/2021
EUR
108.572712
3400078
369155687.98
167.041998
164.014103
22/Nov/2021
EUR
110.359388
3400078
375230526.91
169.790846
166.714091
19/Nov/2021
EUR
109.560572
3400078
372514491.4
168.561847
165.741716
18/Nov/2021
EUR
110.860771
3400078
376935268.96
170.562238
167.70829
17/Nov/2021
EUR
111.515576
3375078
376373768.4
171.569672
168.697219
16/Nov/2021
EUR
111.436407
3375078
376106565.86
171.447869
168.575896
15/Nov/2021
EUR
111.690851
3350078
374173061.69
171.839338
168.959102
12/Nov/2021
EUR
111.149681
3350078
372360102.49
171.006733
168.136119
11/Nov/2021
EUR
110.752628
3350078
371029943.58
170.395857
167.534757
10/Nov/2021
EUR
110.463779
3350078
370062275.47
169.951455
167.097033
09/Nov/2021
EUR
109.985523
3350078
368460083.86
169.215645
166.371146
08/Nov/2021
EUR
111.067534
3350078
372084902.8
170.880348
168.006955
05/Nov/2021
EUR
111.410122
3350078
373232601.83
171.407429
168.521379
04/Nov/2021
EUR
110.312731
3350078
369556255.24
169.719063
166.860854
03/Nov/2021
EUR
109.735814
3300078
362136746.77
168.831461
165.986731
02/Nov/2021
EUR
108.982654
3300078
359651259.74
167.672705
164.845473
01/Nov/2021
EUR
109.048854
3300078
359869723.41
167.774555
164.944737
29/Oct/2021
EUR
107.728831
3300078
355513545.98
165.743665
162.943735
28/Oct/2021
EUR
107.78699
3300078
355705475.76
165.833144
163.030978
27/Oct/2021
EUR
107.45024
3300078
354594174.19
165.315045
162.520722
26/Oct/2021
EUR
108.111651
3300078
356776881.85
166.332643
163.519667
25/Oct/2021
EUR
107.490749
3200078
343978781.45
165.377369
162.578933
22/Oct/2021
EUR
106.515436
3200078
340857703.81
163.876824
161.099249
21/Oct/2021
EUR
106.331106
3175078
337609555.2
163.593228
160.816877
20/Oct/2021
EUR
106.558175
3175078
338330517.9
163.942579
161.160126
19/Oct/2021
EUR
105.562556
3175078
335169349.71
162.410793
159.651821
18/Oct/2021
EUR
105.305318
3175078
334352598.07
162.015026
159.261551
15/Oct/2021
EUR
105.562047
3175078
335167734.25
162.41001
159.894721
14/Oct/2021
EUR
104.719958
3175078
332494035.95
161.114434
158.617381
13/Oct/2021
EUR
103.450613
3175078
328463766.4
159.161513
156.692552
12/Oct/2021
EUR
103.575621
3150078
326271287.68
159.353841
156.881708
11/Oct/2021
EUR
103.338984
3150078
325525859.63
158.989769
156.522158
08/Oct/2021
EUR
103.822133
2925078
303687838.19
159.733106
157.249812
07/Oct/2021
EUR
103.589117
2925078
303006247.54
159.374605
156.895401
06/Oct/2021
EUR
102.049877
2925078
298503851.04
157.006443
154.562052
05/Oct/2021
EUR
103.445767
2925078
302586936.41
159.154057
156.676458
04/Oct/2021
EUR
101.473938
2925078
296819183.37
156.120346
153.687215
01/Oct/2021
EUR
102.091902
2925078
298626777.46
157.0711
154.619846
30/Sept/2021
EUR
102.365972
2925078
299428451.4
157.492764
155.033324
29/Sept/2021
EUR
102.578033
2925078
300048747.63
157.819025
155.353478
28/Sept/2021
EUR
101.92737
2925078
298145508.03
156.817963
154.365949
27/Sept/2021
EUR
104.156403
2925078
304665603.58
160.247389
157.740175
24/Sept/2021
EUR
103.508088
2925078
302769230.89
159.24994
156.753827
23/Sept/2021
EUR
103.956633
2925078
304081261.45
159.940038
157.431666
22/Sept/2021
EUR
102.507577
2925078
299842657.96
157.710627
155.236456
21/Sept/2021
EUR
101.057257
2925078
295600361.88
155.479271
153.038634
20/Sept/2021
EUR
99.842113
2925078
292045969.47
153.60974
151.196994
17/Sept/2021
EUR
102.211272
2925078
298975945.89
157.254754
154.885262
16/Sept/2021
EUR
103.223653
2925078
301937235.85
158.812329
156.417677
15/Sept/2021
EUR
102.421587
2975078
304712211
157.578329
155.201795
14/Sept/2021
EUR
103.475587
2975078
307847942.56
159.199936
156.798087
13/Sept/2021
EUR
103.072787
2975078
306649583.56
158.580218
156.187565
10/Sept/2021
EUR
102.124684
2975078
303828903.03
157.121536
154.74617
09/Sept/2021
EUR
103.013171
2975078
306472219.16
158.488497
156.091756
08/Sept/2021
EUR
102.883542
2975078
306086564.87
158.289059
155.893308
07/Sept/2021
EUR
103.666512
2950078
305824296.68
159.493679
157.079159
06/Sept/2021
EUR
104.42074
2950078
308049327.13
160.654079
158.222016
03/Sept/2021
EUR
103.633795
2950078
305727779.77
159.443343
157.02523
02/Sept/2021
EUR
104.304292
2950078
307705798.73
160.474921
158.040962
01/Sept/2021
EUR
104.099297
2950078
307101044.76
160.15953
157.729367
31/Aug/2021
EUR
103.41648
2850078
294745035.22
159.108998
156.690929
27/Aug/2021
EUR
103.411352
3600078
372288932.07
159.101109
156.674916
26/Aug/2021
EUR
102.835726
3600078
370216635.7
158.215493
155.800729
25/Aug/2021
EUR
103.626697
3675078
380836195.15
159.432423
156.998102
24/Aug/2021
EUR
103.499072
4050078
419179316.99
159.236068
156.803102
23/Aug/2021
EUR
103.571818
4050078
419473940.02
159.34799
156.912296
20/Aug/2021
EUR
103.06641
4050078
417427000.37
158.570406
156.142608
19/Aug/2021
EUR
103.109408
4050078
417601145.86
158.63656
156.205937
18/Aug/2021
EUR
104.813775
3975078
416642932.61
161.258774
158.786984
17/Aug/2021
EUR
104.2885
3975078
414554922.42
160.450624
157.98923
16/Aug/2021
EUR
105.17952
3975078
418096796.86
161.821482
159.33851
13/Aug/2021
EUR
105.992602
3925078
416029234.16
163.07243
160.566312
12/Aug/2021
EUR
105.617055
3925078
414555177.4
162.494641
159.995661
11/Aug/2021
EUR
105.217253
3925078
412985924.22
161.879535
159.388487
10/Aug/2021
EUR
104.201136
3925078
408997587.2
160.316212
157.847169
09/Aug/2021
EUR
103.956452
3925078
408037181.41
159.93976
157.474957
06/Aug/2021
EUR
103.405669
3925078
405875318.7
159.092365
156.636686
05/Aug/2021
EUR
102.075764
3925078
400655336.87
157.046271
154.620137
04/Aug/2021
EUR
101.379214
3950078
400455805.64
155.974611
153.563844
03/Aug/2021
EUR
100.846789
3950078
398352684.46
155.155461
152.756137
02/Aug/2021
EUR
100.830113
3950078
398286809.78
155.129804
152.72877
30/Jul/2021
EUR
100.878131
3950078
398476487.82
155.203681
152.797551
29/Jul/2021
EUR
101.488984
3950078
400889401.45
156.143495
153.721954
28/Jul/2021
EUR
100.47702
3950078
396892066.26
154.586561
152.186975
27/Jul/2021
EUR
99.781099
3950078
394143125.16
153.515868
151.131995
26/Jul/2021
EUR
100.616397
3950078
397442616.78
154.800996
152.396201
23/Jul/2021
EUR
99.937655
3900078
389764653.18
153.756734
151.363103
22/Jul/2021
EUR
98.66733
3900078
384810286.92
151.802305
149.437093
21/Jul/2021
EUR
98.152275
3900078
382801532.23
151.009879
148.656303
20/Jul/2021
EUR
95.892677
3900078
373988922.53
147.533428
145.232763
19/Jul/2021
EUR
95.331647
3900078
371800857.49
146.670268
144.38085
16/Jul/2021
EUR
98.274218
3900078
383277116.47
151.197492
148.971761
15/Jul/2021
EUR
98.603038
3900078
384559540.88
151.70339
149.468821
14/Jul/2021
EUR
99.867789
3900078
389492167.06
153.649243
151.384558
13/Jul/2021
EUR
99.718905
3900078
388911509.67
153.420181
151.158141
12/Jul/2021
EUR
100.221282
3900078
390870816.39
154.193101
151.918556
09/Jul/2021
EUR
99.30677
3900078
387304148.36
152.7861
150.528263
08/Jul/2021
EUR
97.681024
3900078
380963614.78
150.284847
148.062572
07/Jul/2021
EUR
100.23268
3900078
390915272.17
154.210638
151.929309
06/Jul/2021
EUR
100.007233
3875078
387535829.96
153.863781
151.58636
05/Jul/2021
EUR
100.854601
3875078
390819445.84
155.167479
152.868753
02/Jul/2021
EUR
100.206166
3875078
388306710.08
154.169845
151.890149
01/Jul/2021
EUR
100.221202
3875078
388364976.5
154.192978
151.912063
30/Jun/2021
EUR
99.493084
3875078
385543461.37
153.072749
150.806513
29/Jun/2021
EUR
100.505596
3875078
389467027.07
154.630526
152.340416
28/Jun/2021
EUR
99.990174
3850078
384969970.54
153.837536
151.557842
25/Jun/2021
EUR
101.116133
3850078
389304999.06
155.569853
153.260436
24/Jun/2021
EUR
100.767098
3850078
387961188.93
155.032854
152.73004
23/Jun/2021
EUR
99.400613
3850078
382700116.55
152.93048
150.656937
22/Jun/2021
EUR
100.346689
3850078
386342580.16
154.386043
152.089369
21/Jun/2021
EUR
100.672345
3850078
387596381.07
154.887074
152.582875
18/Jun/2021
EUR
99.733504
3850078
383981772.74
153.442642
151.241751
17/Jun/2021
EUR
101.693203
3850078
391526764.38
156.457691
154.213065
16/Jun/2021
EUR
101.90693
3850078
392349629.49
156.786516
154.536583
15/Jun/2021
EUR
101.787041
3850078
391888048.48
156.602063
154.351908
14/Jun/2021
EUR
101.871565
3850078
392213474.43
156.732106
154.47834
11/Jun/2021
EUR
101.714244
3800078
386522060.53
156.490063
154.235988
10/Jun/2021
EUR
101.401719
3800078
385334441.04
156.009235
153.760843
09/Jun/2021
EUR
101.812018
3800078
386893608.53
156.640491
154.381905
08/Jun/2021
EUR
102.079362
3800078
387909538.3
157.051807
154.786172
07/Jun/2021
EUR
102.141506
3800078
388145689.79
157.147417
154.879464
04/Jun/2021
EUR
101.138898
3800078
384335700.94
155.604878
153.354612
03/Jun/2021
EUR
100.672868
3800078
382564750.27
154.887878
152.646163
02/Jun/2021
EUR
100.385913
3800078
381474298.37
154.446391
152.210542
01/Jun/2021
EUR
100.158181
3750078
375600991.63
154.096019
151.863477
31/May/2021
EUR
99.560779
3750078
373360689.22
153.1769
150.956243
28/May/2021
EUR
99.559678
3750078
373356557.92
153.175206
150.949265
27/May/2021
EUR
99.112107
3750078
371678135.58
152.486606
150.270393
26/May/2021
EUR
98.012487
3750078
367554471.66
150.794812
148.602217
25/May/2021
EUR
98.468219
3600078
354493269.78
151.495967
149.291066
24/May/2021
EUR
98.462983
3600078
354474419.33
151.487912
149.281115
21/May/2021
EUR
97.917757
2500078
244802029.35
150.649067
148.792801
20/May/2021
EUR
96.848793
2500078
242129536.84
149.004438
147.166989
19/May/2021
EUR
96.005615
2500078
240021528.18
147.707186
145.883581
18/May/2021
EUR
97.550252
2500078
243883239.69
150.083651
148.229485
17/May/2021
EUR
97.481395
2500078
243711091.74
149.977713
148.123656
14/May/2021
EUR
97.105031
2500078
242770152.21
149.398667
147.548199
13/May/2021
EUR
96.00801
2500078
240027512.5
147.710871
145.879546
12/May/2021
EUR
95.879232
2500078
239705558.51
147.512742
145.682482
11/May/2021
EUR
95.656394
2500078
239148448.2
147.1699
145.343338
10/May/2021
EUR
97.252097
2500078
243137829.79
149.624932
147.767509
07/May/2021
EUR
96.505792
2500078
241272008.31
148.476721
146.630384
06/May/2021
EUR
96.048655
2500078
240129131.7
147.773404
145.933558
05/May/2021
EUR
95.922797
2550078
244610614.47
147.579768
145.747754
04/May/2021
EUR
94.019184
2550078
239756254.05
144.651009
142.850202
30/Apr/2021
EUR
94.661175
2550078
241393379.91
145.638729
143.825025
29/Apr/2021
EUR
95.200266
2600078
247528117.39
146.468135
144.641467
28/Apr/2021
EUR
95.91088
2875078
275751261.88
147.561434
145.722022
27/Apr/2021
EUR
95.964095
2875078
275904258.39
147.643306
145.802403
26/Apr/2021
EUR
96.130283
2875078
276382060.89
147.898991
146.045344
23/Apr/2021
EUR
95.631977
2825078
270167793.2
147.132334
145.284287
22/Apr/2021
EUR
95.680992
2825078
270306265.57
147.207745
145.357644
21/Apr/2021
EUR
94.752448
2825078
267683057.03
145.779155
143.945501
20/Apr/2021
EUR
94.467811
2825078
266878937.21
145.341234
143.512241
19/Apr/2021
EUR
96.810436
2500078
242033643.62
148.945424
147.103558
16/Apr/2021
EUR
96.903179
2500078
242265506.4
149.088112
147.24386
15/Apr/2021
EUR
96.05947
2500078
240156168.58
147.790043
145.960381
14/Apr/2021
EUR
96.240444
2575078
247826651.07
148.068477
146.234441
13/Apr/2021
EUR
96.342343
2575078
248089048.03
148.225251
146.386792
12/Apr/2021
EUR
95.782911
2575078
246648469.18
147.36455
145.534896
09/Apr/2021
EUR
95.67727
2575078
246376433.98
147.202018
145.369608
08/Apr/2021
EUR
96.254414
2575078
247862622.65
148.08997
146.244941
07/Apr/2021
EUR
96.898392
2575078
249520918.69
149.080747
147.222179
06/Apr/2021
EUR
96.982697
2575078
249738009.77
149.210452
147.343473
01/Apr/2021
EUR
96.785812
2575078
249231015.35
148.90754
147.039274
31/Mar/2021
EUR
96.547785
2575078
248618077.92
148.541329
146.673712
30/Mar/2021
EUR
96.497973
2525078
243664909.93
148.464692
146.601261
29/Mar/2021
EUR
95.660137
2525078
241549308.57
147.175659
145.321942
26/Mar/2021
EUR
95.544958
2525078
241258473.15
146.998453
145.154483
25/Mar/2021
EUR
94.85569
2525078
239518016.34
145.937996
144.11488
24/Mar/2021
EUR
94.812797
2525078
239409709.02
145.872004
144.05604
23/Mar/2021
EUR
94.428845
2525078
238440197.95
145.281283
143.491935
22/Mar/2021
EUR
94.995563
2500078
237496318.35
146.153194
144.378455
19/Mar/2021
EUR
94.753573
2500078
236891323.55
145.780886
143.99542
18/Mar/2021
EUR
95.380031
2500078
238457516.59
146.744708
144.953843
17/Mar/2021
EUR
95.071631
2500078
237686494.11
146.270227
144.481109
16/Mar/2021
EUR
94.993635
2500078
237491498.7
146.150228
144.362547
15/Mar/2021
EUR
94.521548
2500078
236311245.02
145.423909
143.638554
12/Mar/2021
EUR
94.43103
2500078
236084941.38
145.284645
143.482508
11/Mar/2021
EUR
94.452754
2500078
236139253.55
145.318068
143.530982
10/Mar/2021
EUR
93.690814
2425078
227207530.79
144.145803
142.368185
09/Mar/2021
EUR
93.262923
2200078
205185705.82
143.487481
141.716891
08/Mar/2021
EUR
92.724695
2200078
204001562.19
142.659403
140.914017
05/Mar/2021
EUR
89.918342
2200078
197827366.44
138.341755
136.653903
04/Mar/2021
EUR
90.426033
2200078
198944326.1
139.122851
137.412397
03/Mar/2021
EUR
90.237944
2200078
198530516.95
138.833471
137.136737
02/Mar/2021
EUR
90.383138
2200078
198849954.72
139.056856
137.355576
01/Mar/2021
EUR
91.085678
2200078
200395596.96
140.137732
138.434401
26/Feb/2021
EUR
89.45654
2200078
196811365.2
137.63126
135.957427
25/Feb/2021
EUR
90.300448
2200078
198668029.52
138.929635
137.236539
24/Feb/2021
EUR
90.429584
2200078
198952140.04
139.128314
137.44242
23/Feb/2021
EUR
89.817671
2200078
197605881.12
138.18687
136.497683
22/Feb/2021
EUR
90.087988
2200078
198200602.31
138.60276
136.913033
19/Feb/2021
EUR
90.583892
2000078
181174850.54
139.365721
137.669494
18/Feb/2021
EUR
89.746643
1950078
175012953.73
138.077591
136.393255
17/Feb/2021
EUR
90.750889
1850078
167896223.02
139.622651
137.920928
16/Feb/2021
EUR
91.77942
1850078
169799087.01
141.205073
139.481419
15/Feb/2021
EUR
92.419623
1800078
166362531.54
142.190042
140.454282
12/Feb/2021
EUR
91.664024
1700078
155835991.96
141.027533
139.301648
11/Feb/2021
EUR
91.226384
1650078
150530649.7
140.354212
138.686575
10/Feb/2021
EUR
91.057305
1625078
147975223.71
140.09408
138.433343
09/Feb/2021
EUR
91.210306
1625078
148223860.97
140.329476
138.646464
08/Feb/2021
EUR
91.69403
1350078
123794093.71
141.073698
139.39278
05/Feb/2021
EUR
90.356543
1325078
119729466.8
139.015939
137.354775
04/Feb/2021
EUR
89.641723
1325078
118782274.52
137.916169
136.266623
03/Feb/2021
EUR
88.185152
1325078
116852204.66
135.675196
134.049259
02/Feb/2021
EUR
86.381872
1325078
114462718.25
132.900802
131.305955
01/Feb/2021
EUR
85.439346
1325078
113213798.34
131.450701
129.869768
29/Jan/2021
EUR
84.452641
1325078
111906337.27
129.932629
128.364472
28/Jan/2021
EUR
85.7979
1325078
113688909.95
132.002346
130.411168
27/Jan/2021
EUR
84.807238
1325078
112376206.21
130.478186
128.90119
26/Jan/2021
EUR
86.075591
1325078
114056873.14
132.42958
130.830684
25/Jan/2021
EUR
85.093699
1325078
112755789.54
130.918914
129.336859
22/Jan/2021
EUR
86.473382
1325078
114583976.38
133.041593
131.433832
21/Jan/2021
EUR
87.806771
1325078
116350821.23
135.093047
133.460364
20/Jan/2021
EUR
88.673793
1325078
117499693.46
136.426983
134.780455
19/Jan/2021
EUR
87.85801
1325078
116418717.48
135.171879
133.536445
18/Jan/2021
EUR
88.082591
1325078
116716303.94
135.517403
133.876638
15/Jan/2021
EUR
87.352315
1325078
115748631.55
134.393854
132.812983
14/Jan/2021
EUR
88.357374
1325078
117080413.35
135.940164
134.334305
13/Jan/2021
EUR
88.788911
1325078
117652233.15
136.604095
134.962878
12/Jan/2021
EUR
88.408707
1325078
117148433.62
136.019141
134.38386
11/Jan/2021
EUR
88.705294
1325078
117541433.96
136.475448
134.834473
08/Jan/2021
EUR
88.991146
1325078
117920209.24
136.915239
135.261347
07/Jan/2021
EUR
88.805191
1325078
117673805.22
136.629143
134.977297
06/Jan/2021
EUR
88.759849
1325078
117613723.89
136.559383
134.907507
05/Jan/2021
EUR
86.677067
1325078
114853874.67
133.354967
131.740413
04/Jan/2021
EUR
87.128189
1325078
115451646.84
134.04903
132.424386
31/Dec/2020
EUR
86.806697
1325078
115025644.43
133.554406
131.932054
30/Dec/2020
EUR
86.807315
1325078
115026464.15
133.555357
131.932054
29/Dec/2020
EUR
86.911301
1325078
115164253.14
133.715343
132.089025
24/Dec/2020
EUR
86.410971
1325078
114501276.21
132.945572
131.322539
23/Dec/2020
EUR
86.411661
1325078
114502191.01
132.946633
131.322539
22/Dec/2020
EUR
85.29612
1325078
113024012.19
131.230344
129.62628
21/Dec/2020
EUR
83.602951
1325078
110780430.8
128.625358
127.05191
18/Dec/2020
EUR
85.812694
1400078
120144464.76
132.025106
130.408328
17/Dec/2020
EUR
85.955078
1400078
120343814.88
132.244168
130.621616
16/Dec/2020
EUR
85.855424
1400078
120204290.67
132.090848
130.469999
15/Dec/2020
EUR
85.656248
1400078
119925429.76
131.78441
130.1646
14/Dec/2020
EUR
84.973725
1400078
118969843.06
130.73433
129.124256
11/Dec/2020
EUR
84.744803
1400078
118649334.66
130.382128
128.776851
10/Dec/2020
EUR
85.579209
1400078
119817567.15
131.665884
130.042846
09/Dec/2020
EUR
85.792564
1400078
120116281.09
131.994136
130.363786
08/Dec/2020
EUR
86.119826
1400078
120574473.81
132.497637
130.861189
07/Dec/2020
EUR
86.328824
1400078
120867087.85
132.819186
131.180175
04/Dec/2020
EUR
86.610611
1400078
121261611.69
133.252723
131.605174
03/Dec/2020
EUR
85.94491
1400078
120329578.22
132.228524
130.588133
02/Dec/2020
EUR
85.809283
1400078
120139689.22
132.019859
130.379264
01/Dec/2020
EUR
86.310797
1400078
120841848.04
132.791451
131.137124
30/Nov/2020
EUR
86.159759
1400078
120630383.54
132.559075
130.906024
27/Nov/2020
EUR
87.300791
1450078
126592956.93
134.314583
132.635637
26/Nov/2020
EUR
86.70967
1450078
125735785.2
133.405128
131.739495
25/Nov/2020
EUR
87.107271
1450078
126312337.05
134.016848
132.345603
24/Nov/2020
EUR
86.487155
1450078
125413120.86
133.062783
131.404984
23/Nov/2020
EUR
84.762698
1450078
122912524.95
130.40966
128.774666
20/Nov/2020
EUR
84.723992
1450078
122856397.32
130.35011
128.736785
19/Nov/2020
EUR
84.058754
1450078
121891750.73
129.326623
127.72425
18/Nov/2020
EUR
84.396367
1450078
122381315.43
129.84605
128.236776
17/Nov/2020
EUR
83.665675
1450078
121321755.05
128.721861
127.124523
16/Nov/2020
EUR
83.206339
1450078
120655682.53
128.01516
126.424079
13/Nov/2020
EUR
81.603402
1450078
118331298.37
125.548999
123.972154
12/Nov/2020
EUR
81.26936
1450078
117846911.7
125.035067
123.463003
11/Nov/2020
EUR
81.951368
1450078
118835876.29
126.084354
124.502637
10/Nov/2020
EUR
81.397484
1500078
122102575.68
125.232189
123.663783
09/Nov/2020
EUR
81.014141
1500078
121527531.17
124.642405
123.062445
06/Nov/2020
EUR
76.861938
1500078
115298902.41
118.254131
116.725506
05/Nov/2020
EUR
77.0467
1575078
121354561.84
118.538392
117.020279
04/Nov/2020
EUR
75.591568
1575078
119062616.38
116.299633
114.807548
03/Nov/2020
EUR
74.141429
1575078
116778533.18
114.068556
112.601047
02/Nov/2020
EUR
71.857811
1600078
114978103.21
110.555149
109.124435
30/Oct/2020
EUR
70.076986
1600078
112128645.11
107.815302
106.414612
29/Oct/2020
EUR
69.799209
1600078
111684180.29
107.387935
105.99456
28/Oct/2020
EUR
69.894399
1600078
111836490.84
107.534387
106.14585
27/Oct/2020
EUR
72.849699
1600078
116565200.59
112.081195
110.636281
26/Oct/2020
EUR
73.977681
1600078
118370060.15
113.816625
112.357348
23/Oct/2020
EUR
75.306133
1600078
120495686.94
115.860484
114.375353
22/Oct/2020
EUR
74.494967
1600078
119197757.29
114.612483
113.139048
21/Oct/2020
EUR
74.530084
1600078
119253947.55
114.666512
113.192413
20/Oct/2020
EUR
76.072598
1600078
121722091.73
117.03971
115.54201
19/Oct/2020
EUR
75.671258
1600078
121079916.46
116.422238
114.902015
16/Oct/2020
EUR
75.71274
1600078
121146290.17
116.486059
114.993729
15/Oct/2020
EUR
74.446582
1600078
119120338.17
114.538042
113.070797
14/Oct/2020
EUR
76.561603
1600078
122504537.24
117.792058
116.286948
13/Oct/2020
EUR
76.370296
1600078
122198431.04
117.497727
115.996063
12/Oct/2020
EUR
76.992876
1600078
123194607.99
118.455582
116.945469
09/Oct/2020
EUR
76.507152
1600078
122417411.02
117.708283
116.213673
08/Oct/2020
EUR
76.452373
1600078
122329760.74
117.624004
116.136888
07/Oct/2020
EUR
75.87944
1600078
121413022.92
116.742532
115.262972
06/Oct/2020
EUR
75.85877
1600078
121379949.44
116.71073
115.231746
05/Oct/2020
EUR
75.23
1600078
120373869.07
115.743351
114.257327
02/Oct/2020
EUR
74.44984
1600078
119125550.97
114.543054
113.064057
01/Oct/2020
EUR
74.438543
1600078
119107474.23
114.525673
113.047404
30/Sept/2020
EUR
74.254115
1800078
133663198.64
114.241926
112.773262
29/Sept/2020
EUR
74.435265
1800078
133989283.38
114.52063
113.045492
28/Sept/2020
EUR
74.815909
1800078
134674473.47
115.106261
113.632171
25/Sept/2020
EUR
73.016827
1800078
131435983.8
112.338326
110.893777
24/Sept/2020
EUR
73.834276
1800078
132907455.09
113.595993
112.130127
23/Sept/2020
EUR
73.931509
1800078
133082482.06
113.745588
112.266853
22/Sept/2020
EUR
73.791159
1800078
132829843.58
113.529656
112.063451
21/Sept/2020
EUR
73.384789
1800078
132098345.73
112.904445
111.457094
18/Sept/2020
EUR
76.16285
1800078
137099071.56
117.178565
115.703057
17/Sept/2020
EUR
76.994606
1800078
138596296.58
118.458244
116.975895
16/Sept/2020
EUR
77.873248
1800078
140177920.46
119.810058
118.304861
15/Sept/2020
EUR
77.847332
1800078
140131271.13
119.770186
118.26314
14/Sept/2020
EUR
77.211613
1800078
138986926.35
118.792115
117.296324
11/Sept/2020
EUR
77.320909
1800078
139183666.99
118.96027
117.455995
10/Sept/2020
EUR
77.313475
1800078
139170286.45
118.948833
117.45287
09/Sept/2020
EUR
77.125931
1800078
138832691.63
118.660291
117.163132
08/Sept/2020
EUR
75.593247
1800078
136073741.66
116.302216
114.845266
07/Sept/2020
EUR
76.986555
1800078
138581805.59
118.445857
116.965708
04/Sept/2020
EUR
75.63498
1800078
136148862.99
116.366423
114.910865
03/Sept/2020
EUR
76.26024
1800078
137274380.78
117.328403
115.86036
02/Sept/2020
EUR
77.460089
1800078
139434202.23
119.174402
117.677995
01/Sept/2020
EUR
76.428528
1800078
137577312.51
117.587318
116.118391
31/Aug/2020
EUR
76.578767
1800078
137847754.65
117.818465
116.347546
28/Aug/2020
EUR
77.384517
1800078
139298166.02
119.058133
117.576073
27/Aug/2020
EUR
77.408707
1800078
139341711.98
119.09535
117.613857
26/Aug/2020
EUR
78.540431
1800078
141378902.38
120.836537
119.331812
25/Aug/2020
EUR
78.119114
1800078
140620499.02
120.18833
118.696318
24/Aug/2020
EUR
78.444964
1800078
141207054.55
120.689658
119.190012
21/Aug/2020
EUR
76.819856
1800078
138281734.16
118.189387
116.713385
20/Aug/2020
EUR
77.096791
1800078
138780237.67
118.615458
117.137264
19/Aug/2020
EUR
78.222902
1800078
140807326.17
120.34801
118.846534
18/Aug/2020
EUR
77.40837
1800078
139341104.86
119.094831
117.603365
17/Aug/2020
EUR
77.821362
1800078
140084522.38
119.73023
118.223826
14/Aug/2020
EUR
78.120502
1800078
140622997.22
120.190465
118.684803
13/Aug/2020
EUR
79.011251
1800078
142226414.9
121.560906
120.043037
12/Aug/2020
EUR
79.710609
1800078
143485313.81
122.636887
121.109983
11/Aug/2020
EUR
78.816793
1800078
141876376.11
121.261727
119.757399
10/Aug/2020
EUR
76.648068
1800078
137972502.35
117.925086
116.453496
07/Aug/2020
EUR
76.127292
1800078
137035064.22
117.123859
115.652627
06/Aug/2020
EUR
75.969409
1800078
136750862.43
116.880951
115.408016
05/Aug/2020
EUR
77.005978
1800078
138616768.5
118.47574
116.97869
04/Aug/2020
EUR
76.517785
1800078
137737981.56
117.724642
116.230566
03/Aug/2020
EUR
75.602821
1800078
136090975.29
116.316946
114.842934
31/Jul/2020
EUR
74.491404
1800078
134090339.31
114.607001
113.137107
30/Jul/2020
EUR
75.035397
1800078
135069568.94
115.443949
113.946226
29/Jul/2020
EUR
77.57942
1775078
137709521.82
119.357996
117.810516
28/Jul/2020
EUR
77.665369
1750078
135920455.27
119.490231
117.941223
27/Jul/2020
EUR
78.123368
1750078
136721989.13
120.194874
118.636533
24/Jul/2020
EUR
78.331508
1750078
137086249.74
120.515103
118.964301
23/Jul/2020
EUR
79.820374
1750078
139691881.88
122.805763
121.211353
22/Jul/2020
EUR
80.376646
1700078
136646567.34
123.661602
122.066543
21/Jul/2020
EUR
80.875421
1625078
131428868.87
124.428981
122.805155
20/Jul/2020
EUR
80.465592
1625078
130762863.14
123.798448
122.201108
17/Jul/2020
EUR
79.459294
1625078
129127550.6
122.250232
120.719112
16/Jul/2020
EUR
79.215533
1625078
128731420.59
121.875199
120.344852
15/Jul/2020
EUR
78.920512
1625078
128251988.63
121.421302
119.903179
14/Jul/2020
EUR
77.366118
1675078
129594282.21
119.029825
117.528739
13/Jul/2020
EUR
77.847259
1675078
130400230.96
119.770073
118.25888
10/Jul/2020
EUR
76.941251
1675078
128882598.04
118.376156
116.865729
09/Jul/2020
EUR
75.915658
1675078
127164649.35
116.798254
115.318851
08/Jul/2020
EUR
77.436347
1725078
133583740.29
119.137874
117.645697
07/Jul/2020
EUR
77.881931
1725078
134352406.51
119.823417
118.314627
06/Jul/2020
EUR
77.955437
1575078
122785894.12
119.936508
118.42802
03/Jul/2020
EUR
76.765549
1575078
120911728.67
118.105834
116.600876
02/Jul/2020
EUR
77.391788
1575078
121898103.99
119.069319
117.547939
01/Jul/2020
EUR
75.233417
1575078
118498500.27
115.748608
114.261518
30/Jun/2020
EUR
75.409222
1575078
118775406.85
116.019089
114.525388
29/Jun/2020
EUR
75.683693
1575078
119207721.06
116.44137
114.947987
26/Jun/2020
EUR
74.43353
1525078
113516940.41
114.517961
113.040818
25/Jun/2020
EUR
74.855546
1525078
114160547.19
115.167244
113.693334
24/Jun/2020
EUR
74.576389
1525078
113734811.5
114.737753
113.269095
23/Jun/2020
EUR
77.214458
1475078
113897349.13
118.796492
117.280213
22/Jun/2020
EUR
75.805532
1275078
96657967.19
116.628822
115.135423
19/Jun/2020
EUR
76.152383
1275078
97100229.38
117.162462
115.693217
18/Jun/2020
EUR
75.635381
1275078
96441011.25
116.36704
114.907955
17/Jun/2020
EUR
76.015621
1275078
96925846.03
116.95205
115.498424
16/Jun/2020
EUR
76.178378
1200078
91419995.22
117.202456
115.732786
15/Jun/2020
EUR
73.633783
1200078
88366283.51
113.287529
111.862306
12/Jun/2020
EUR
73.31579
1200078
87984666.78
112.798288
111.377806
11/Jun/2020
EUR
72.995764
1200078
87600611.4
112.30592
110.898367
10/Jun/2020
EUR
76.69988
1200078
92045838.64
118.0048
116.507015
09/Jun/2020
EUR
77.38118
1200078
92863452.06
119.052998
117.522358
08/Jun/2020
EUR
78.552366
1200078
94268965.93
120.854899
119.298349
05/Jun/2020
EUR
78.384575
1125078
88188760.9
120.596748
119.039635
04/Jun/2020
EUR
76.237783
975078
74337785.46
117.293852
115.775935
03/Jun/2020
EUR
76.268853
975078
74368080.83
117.341654
115.821828
02/Jun/2020
EUR
73.66576
975078
71829862.3
113.336726
111.866795
01/Jun/2020
EUR
71.932171
975078
70139478.33
110.669554
109.228708
29/May/2020
EUR
70.668008
975078
68906820.42
108.724605
107.305522
28/May/2020
EUR
71.264784
975078
69488723.62
109.642761
108.211273
27/May/2020
EUR
69.554156
975078
67820727.63
107.010914
105.611348
26/May/2020
EUR
69.361519
975078
67632891.52
106.714537
105.317718
22/May/2020
EUR
67.251792
975078
65575743.73
103.468666
102.108963
21/May/2020
EUR
66.363073
975078
64709173.27
102.101349
100.757213
20/May/2020
EUR
66.852538
975078
65186439.17
102.854403
101.500544
19/May/2020
EUR
66.158059
975078
64509268.29
101.785929
100.447552
18/May/2020
EUR
67.581611
975078
65897342.85
103.976102
102.611101
15/May/2020
EUR
64.971734
1000078
64976802.77
99.960737
98.737147
14/May/2020
EUR
65.029637
1000078
65034709.67
100.049822
98.827438
13/May/2020
EUR
66.243899
1000078
66249066.06
101.917996
100.676988
12/May/2020
EUR
67.690555
1000078
67695834.88
104.143715
102.879226
11/May/2020
EUR
67.004923
1000078
67010149.9
103.088852
101.83659
07/May/2020
EUR
66.479472
1100078
73132604.44
102.280431
101.037885
06/May/2020
EUR
66.149002
1100078
72769061.87
101.771995
100.535586
05/May/2020
EUR
67.033699
1100078
73742297.7
103.133124
101.871844
04/May/2020
EUR
65.673465
1100078
72245934.63
101.040368
99.810864
01/May/2020
EUR
68.196772
1100078
75021768.16
104.922543
103.647756
30/Apr/2020
EUR
68.197411
1100078
75022472.31
104.923526
103.647756
29/Apr/2020
EUR
69.648908
1100078
76619232.28
107.156693
105.855432
28/Apr/2020
EUR
68.152287
1100078
74972831.73
104.854102
103.569607
27/Apr/2020
EUR
67.006191
1100078
73712037.34
103.090803
101.829862
24/Apr/2020
EUR
64.995336
1075078
69875056.85
99.997049
98.775475
23/Apr/2020
EUR
65.58066
1075078
70504325.86
100.897585
99.667291
22/Apr/2020
EUR
64.637881
1075078
69490764.39
99.447095
98.227032
21/Apr/2020
EUR
63.419601
1075078
68181018.15
97.572739
96.384764
20/Apr/2020
EUR
65.779248
1075078
70717822.78
101.203118
99.97801
17/Apr/2020
EUR
65.707955
1075078
70641177.05
101.093432
99.878778
16/Apr/2020
EUR
64.599933
1075078
69449966.78
99.388711
98.196165
15/Apr/2020
EUR
64.410164
1075078
69245950.9
99.096746
97.908818
14/Apr/2020
EUR
67.642443
1075078
72720902.67
104.069693
102.824216
09/Apr/2020
EUR
67.886375
1075078
72983149.32
104.444989
103.194222
08/Apr/2020
EUR
66.959986
1075078
71987207.49
103.019715
101.784101
07/Apr/2020
EUR
67.081369
1125078
75471772.72
103.206466
101.965067
06/Apr/2020
EUR
65.650218
1125078
73861616.07
101.004602
99.784169
03/Apr/2020
EUR
63.134965
1125078
71031759.62
97.134819
95.948639
02/Apr/2020
EUR
64.876029
1125078
72990593.34
99.813492
98.582021
01/Apr/2020
EUR
63.766695
1125078
71742506.78
98.106752
96.889267
31/Mar/2020
EUR
65.722525
1125078
73942967.94
101.115848
99.852249
30/Mar/2020
EUR
65.027815
1125078
73161364.25
100.047019
98.80677
27/Mar/2020
EUR
64.840425
1125078
72950535.7
99.758714
98.515023
26/Mar/2020
EUR
66.937085
1125078
75309442.33
102.984481
101.717078
25/Mar/2020
EUR
66.486137
1100078
73139936.9
102.290686
100.980958
24/Mar/2020
EUR
65.351194
950078
62088732.57
100.544546
99.252935
23/Mar/2020
EUR
60.00373
925078
55508130.08
92.317331
91.119959
20/Mar/2020
EUR
60.67119
875078
53092023.38
93.344236
92.127524
19/Mar/2020
EUR
59.650591
875078
52198920.45
91.774017
90.576381
18/Mar/2020
EUR
58.314693
875078
51029905.3
89.718702
88.547252
17/Mar/2020
EUR
59.061783
875078
51683667.53
90.86812
89.685091
16/Mar/2020
EUR
57.772982
875078
50555865.13
88.885266
87.726625
13/Mar/2020
EUR
61.518926
875078
53833859.43
94.6485
93.421686
12/Mar/2020
EUR
57.434412
900078
51695450.68
88.364367
87.215633
11/Mar/2020
EUR
69.125587
900078
62218420.13
106.35155
104.982636
10/Mar/2020
EUR
68.9
900078
62017811.4
106.004478
104.640334
09/Mar/2020
EUR
71.237291
900078
64119118.76
109.600462
108.187241
06/Mar/2020
EUR
80.193965
900078
72180824.05
123.380543
121.795481
05/Mar/2020
EUR
83.105711
900078
74801622.37
127.860341
126.216421
04/Mar/2020
EUR
84.616957
900078
76161861.1
130.185433
128.506822
03/Mar/2020
EUR
83.851193
900078
75472614.06
129.007285
127.348415
02/Mar/2020
EUR
83.495307
900078
75152288.96
128.459745
126.803224
28/Feb/2020
EUR
84.764478
900078
76294642.53
130.412398
128.730391
27/Feb/2020
EUR
87.904535
900078
79120937.71
135.243459
133.503649
26/Feb/2020
EUR
90.30711
900078
81283443.75
138.939885
137.15264
25/Feb/2020
EUR
89.027863
900078
80132021.34
136.971729
135.20804
24/Feb/2020
EUR
90.323724
900078
81298397.4
138.965446
137.179899
21/Feb/2020
EUR
95.511986
900078
85968236.89
146.947725
145.061256
20/Feb/2020
EUR
96.693977
850078
82197422.53
148.766249
146.858984
19/Feb/2020
EUR
98.226506
850078
83500191.83
151.124086
149.185954
18/Feb/2020
EUR
97.24773
850078
82668156.37
149.618213
147.698402
17/Feb/2020
EUR
96.8533
850078
82332860.4
149.011372
147.095431
14/Feb/2020
EUR
95.879115
850078
81504727.17
147.512562
145.610857
13/Feb/2020
EUR
95.976833
850078
81587794.51
147.662904
145.75809
12/Feb/2020
EUR
95.858502
850078
81487204.16
147.480849
145.577303
11/Feb/2020
EUR
95.194986
850078
80923163.83
146.460012
144.567872
10/Feb/2020
EUR
94.499075
850078
80331584.87
145.389334
143.506878
07/Feb/2020
EUR
94.387873
850078
80237054.93
145.218247
143.334888
06/Feb/2020
EUR
94.434007
850078
80276271.95
145.289225
143.405313
05/Feb/2020
EUR
93.457138
850078
79445857.33
143.786286
141.919616
04/Feb/2020
EUR
91.948412
975078
89656873.54
141.465071
139.625536
03/Feb/2020
EUR
90.465054
975078
88210483.76
139.182886
137.372057
31/Jan/2020
EUR
89.608199
975078
87374983.35
137.864592
136.066384
30/Jan/2020
EUR
91.705858
975078
89420364.15
141.091896
139.252215
29/Jan/2020
EUR
93.185476
975078
90863107.87
143.368327
141.498602
28/Jan/2020
EUR
92.657045
975078
90347846.87
142.555322
140.695818
27/Jan/2020
EUR
90.300907
975078
88050427.85
138.930341
137.115105
24/Jan/2020
EUR
92.434376
975078
90130726.96
142.21274
140.353252
23/Jan/2020
EUR
91.425386
975078
89146883.14
140.660382
138.81865
22/Jan/2020
EUR
91.422738
975078
89144301.41
140.656308
138.814176
21/Jan/2020
EUR
91.959152
975078
89667346.35
141.481595
139.628061
20/Jan/2020
EUR
92.565561
975078
90258642.98
142.414572
140.548345
17/Jan/2020
EUR
92.794795
975078
90482163.01
142.767254
140.953812
16/Jan/2020
EUR
92.024461
975078
89731028.03
141.582075
139.782254
15/Jan/2020
EUR
91.346723
975078
89070180.88
140.539357
138.751393
14/Jan/2020
EUR
91.9793
975078
89686992.48
141.512593
139.711024
13/Jan/2020
EUR
91.858496
975078
89569198.98
141.326733
139.526405
10/Jan/2020
EUR
92.341087
975078
90039762.56
142.069212
140.25509
09/Jan/2020
EUR
92.323878
975078
90022982.4
142.042736
140.22765
08/Jan/2020
EUR
91.614587
975078
89331369.07
140.951473
139.149352
07/Jan/2020
EUR
91.196993
975078
88924181.79
140.308993
138.515028
06/Jan/2020
EUR
90.651112
975078
88391905.44
139.469141
137.685429
03/Jan/2020
EUR
91.118258
975078
88847408.69
140.187857
138.392268
02/Jan/2020
EUR
91.633657
975078
89349963.57
140.980813
139.174109
31/Dec/2019
EUR
90.367129
975078
88115000.11
139.032226
137.247958
30/Dec/2019
EUR
90.367868
975078
88115720.54
139.033363
137.247958
27/Dec/2019
EUR
91.336376
975078
89060091.06
140.523438
138.714849
24/Dec/2019
EUR
91.880497
975078
89590651.42
141.360582
139.53707
23/Dec/2019
EUR
91.881341
975078
89591474.6
141.361881
139.53707
20/Dec/2019
EUR
92.288833
975078
89988810.8
141.988818
140.151399
19/Dec/2019
EUR
91.156895
975078
88885083.42
140.247302
138.430719
18/Dec/2019
EUR
90.850725
975078
88586543.47
139.776251
137.963213
17/Dec/2019
EUR
90.858514
1025078
93137064.15
139.788234
137.974341
16/Dec/2019
EUR
90.450364
1025078
92718678.09
139.160285
137.355381
13/Dec/2019
EUR
89.694363
975078
87459000.24
137.997157
136.205888
12/Dec/2019
EUR
89.932041
975078
87690755.25
138.362831
136.565636
11/Dec/2019
EUR
89.028505
975078
86809736.98
136.972717
135.191833
10/Dec/2019
EUR
88.903641
975078
86687984.85
136.78061
135.000223
09/Dec/2019
EUR
88.266296
975078
86066524.08
135.800038
134.031468
06/Dec/2019
EUR
89.136545
975078
86915084.01
137.138939
135.349895
05/Dec/2019
EUR
88.317471
975078
86116423.66
135.878772
134.104491
04/Dec/2019
EUR
88.566913
975078
86359648.1
136.262545
134.482786
03/Dec/2019
EUR
87.423859
975078
85245082
134.503927
132.74484
02/Dec/2019
EUR
87.392485
975078
85214489.08
134.455657
132.698549
29/Nov/2019
EUR
89.4359
975078
87206978.92
137.599505
135.797224
28/Nov/2019
EUR
89.75633
975078
87519422.83
138.092495
136.282337
27/Nov/2019
EUR
90.305001
975078
88054420.16
138.93664
137.114926
26/Nov/2019
EUR
90.543035
975078
88286522.43
139.302862
137.474299
25/Nov/2019
EUR
90.238904
975078
87989969.83
138.834948
136.93735
22/Nov/2019
EUR
89.44386
975078
87214740.33
137.611752
135.799974
21/Nov/2019
EUR
89.521165
975078
87290118.8
137.730688
135.916597
20/Nov/2019
EUR
89.798806
975078
87560839.75
138.157846
136.336964
19/Nov/2019
EUR
89.712615
975078
87476797.05
138.025238
136.20517
18/Nov/2019
EUR
90.231421
975078
87982673.64
138.823435
136.99205
15/Nov/2019
EUR
90.571694
975078
88314467.06
139.346954
137.532569
14/Nov/2019
EUR
90.160915
975078
87913924.89
138.71496
136.907282
13/Nov/2019
EUR
90.534269
975078
88277974.62
139.289375
137.473329
12/Nov/2019
EUR
91.317149
975078
89041343.47
140.493857
138.661059
11/Nov/2019
EUR
90.196004
975078
87948139.53
138.768945
136.957284
08/Nov/2019
EUR
90.368505
975078
88116341.68
139.034343
137.217119
07/Nov/2019
EUR
90.248839
975078
87999658.33
138.850233
137.03368
06/Nov/2019
EUR
89.750317
975078
87513559.91
138.083244
136.276853
05/Nov/2019
EUR
89.718795
1025078
91968763.42
138.034747
136.227866
04/Nov/2019
EUR
89.514711
1150078
102948899.96
137.720758
135.916558
01/Nov/2019
EUR
88.074744
1150078
101292825.29
135.50533
133.717843
31/Oct/2019
EUR
87.155746
1150078
100235905.95
134.091428
132.315299
30/Oct/2019
EUR
86.968195
1225078
106542823.53
133.802875
132.037257
29/Oct/2019
EUR
87.093385
1225078
106696191.11
133.995484
132.239376
28/Oct/2019
EUR
87.151551
1225078
106767448.03
134.084974
132.326197
25/Oct/2019
EUR
86.827211
1225078
106370105.54
133.585968
131.82102
24/Oct/2019
EUR
86.515578
1225078
105988331.57
133.106512
131.345451
23/Oct/2019
EUR
85.838556
975078
83699287.74
132.064896
130.317235
22/Oct/2019
EUR
86.361608
975078
84209304.75
132.869625
131.110195
21/Oct/2019
EUR
86.328339
975078
84176864.29
132.81844
131.058408
18/Oct/2019
EUR
85.729424
975078
83592875.1
131.896993
130.146387
17/Oct/2019
EUR
85.937845
975078
83796102.16
132.217655
130.460677
16/Oct/2019
EUR
86.14198
975078
83995149.93
132.531722
130.76631
15/Oct/2019
EUR
85.908117
975078
83767114.53
132.171917
130.400427
14/Oct/2019
EUR
84.881782
975078
82766358.24
130.592874
128.841334
11/Oct/2019
EUR
85.142631
975078
83020707.07
130.994197
129.234352
10/Oct/2019
EUR
83.570622
975078
81487875.49
128.575619
126.849956
09/Oct/2019
EUR
82.716624
975078
80655161
127.261721
125.551219
08/Oct/2019
EUR
82.226605
975078
80177353.55
126.507813
124.805459
07/Oct/2019
EUR
83.173616
975078
81100763.88
127.964815
126.242165
04/Oct/2019
EUR
82.477888
975078
80422374.8
126.894419
125.182743
03/Oct/2019
EUR
81.868394
975078
79828070.39
125.956696
124.256068
02/Oct/2019
EUR
81.820217
975078
79781093.89
125.882575
124.178714
01/Oct/2019
EUR
84.244089
975078
82144558.62
129.611766
127.848002
30/Sept/2019
EUR
84.936009
975078
82819234.38
130.676303
128.89826
27/Sept/2019
EUR
84.590642
975078
82482474.71
130.144947
128.371792
26/Sept/2019
EUR
84.324454
975078
82222920
129.73541
127.965229
25/Sept/2019
EUR
83.712195
975078
81625920.63
128.793433
127.035519
24/Sept/2019
EUR
84.146445
975078
82049348.26
129.461538
127.693152
23/Sept/2019
EUR
84.143094
975078
82046079.86
129.456383
127.686542
20/Sept/2019
EUR
84.77781
1000078
84784422.25
130.43291
128.690545
19/Sept/2019
EUR
84.797197
1000078
84803811.23
130.462737
128.719579
18/Sept/2019
EUR
84.106247
1000078
84112808.17
129.399693
127.669331
17/Sept/2019
EUR
83.547983
1000078
83554499.39
128.540789
126.821425
16/Sept/2019
EUR
84.190909
1000078
84197476.24
129.529947
127.794677
13/Sept/2019
EUR
84.997586
1000078
85004215.69
130.771041
129.020388
12/Sept/2019
EUR
84.622113
1000078
84628713.72
130.193366
128.449002
11/Sept/2019
EUR
83.88849
1000078
83895033.83
129.064668
127.334509
10/Sept/2019
EUR
83.803631
1000078
83810168.24
128.93411
127.203302
09/Sept/2019
EUR
84.266693
1025078
86379933.56
129.646543
127.905511
06/Sept/2019
EUR
84.106289
1025078
86215507.49
129.399757
127.658846
05/Sept/2019
EUR
84.136015
1025078
86245978.53
129.445491
127.70387
04/Sept/2019
EUR
83.305267
1025078
85394396.73
128.167364
126.440089
03/Sept/2019
EUR
82.009245
1025078
84065873.11
126.173399
124.470794
02/Sept/2019
EUR
82.212216
1025078
84273934.04
126.485676
124.777593
30/Aug/2019
EUR
81.719841
1100078
89898200.01
125.728144
124.026822
29/Aug/2019
EUR
82.008557
1100078
90215809.67
126.172341
124.464591
28/Aug/2019
EUR
80.449415
1100078
88500631.08
123.773559
122.094591
27/Aug/2019
EUR
80.453714
1100078
88505360.87
123.780174
122.098046
23/Aug/2019
EUR
78.475244
1100078
86328889.9
120.736245
119.088274
22/Aug/2019
EUR
79.789864
1100078
87775074.65
122.758823
121.084101
21/Aug/2019
EUR
79.904818
1100078
87901532.85
122.935683
121.259113
20/Aug/2019
EUR
78.520788
1075078
84415971.94
120.806316
119.155551
19/Aug/2019
EUR
79.401945
1075078
85363284.39
122.161999
120.493729
16/Aug/2019
EUR
77.898002
1075078
83746428.1
119.848143
118.208375
15/Aug/2019
EUR
76.741191
1075078
82502765.84
118.068358
116.449998
14/Aug/2019
EUR
76.741758
1075078
82503376
118.069231
116.449998
13/Aug/2019
EUR
78.731248
1075078
84642233.27
121.130114
119.469695
12/Aug/2019
EUR
77.676637
1075078
83508444.2
119.507567
117.866599
09/Aug/2019
EUR
77.90967
1175078
91549939.3
119.866094
118.217957
08/Aug/2019
EUR
79.88917
1175078
93876006.64
122.911608
121.224667
07/Aug/2019
EUR
78.731081
1175078
92515161.82
121.129857
119.466294
06/Aug/2019
EUR
79.088658
1175078
92935342.41
121.679999
120.00659
05/Aug/2019
EUR
79.630844
1175078
93572452.96
122.514166
120.829993
02/Aug/2019
EUR
80.681196
1175078
94806699.3
124.130161
122.421161
01/Aug/2019
EUR
82.673366
1175078
97147654.43
127.195167
125.446135
31/Jul/2019
EUR
82.027179
1175078
96388334.62
126.200991
124.464762
30/Jul/2019
EUR
81.567475
1175078
95848145.68
125.493724
123.767033
29/Jul/2019
EUR
83.219075
1175078
97788905.38
128.034755
126.274334
26/Jul/2019
EUR
83.711439
1150078
96274684.89
128.79227
127.02142
25/Jul/2019
EUR
83.964626
1150078
96565869.31
129.181805
127.402671
24/Jul/2019
EUR
84.64283
1150078
97345857.74
130.22524
128.432427
23/Jul/2019
EUR
84.162339
1150078
96793253.97
129.485992
127.701483
22/Jul/2019
EUR
83.325685
1150078
95831038.19
128.198777
126.427867
19/Jul/2019
EUR
82.738999
1150078
95156302.21
127.296145
125.578957
18/Jul/2019
EUR
84.456885
1150078
97132005.96
129.939158
128.18642
17/Jul/2019
EUR
84.413518
1150078
97082130.61
129.872437
128.1201
16/Jul/2019
EUR
84.889739
1150078
97629822.32
130.605116
128.843696
15/Jul/2019
EUR
84.792707
1150078
97518227.69
130.455829
128.692633
12/Jul/2019
EUR
84.811111
1150078
97539393.31
130.484144
128.719604
11/Jul/2019
EUR
84.762262
1150078
97483213.63
130.408989
128.642575
10/Jul/2019
EUR
84.286536
1150078
96936091.17
129.677072
127.920336
09/Jul/2019
EUR
83.681589
1125078
94148315.84
128.746345
126.998921
08/Jul/2019
EUR
84.025317
1125078
94535035.83
129.27518
127.520224
05/Jul/2019
EUR
84.064648
1125078
94579286.35
129.335691
127.576997
04/Jul/2019
EUR
84.581261
1125078
95160516.52
130.130514
128.359852
03/Jul/2019
EUR
83.757646
1125078
94233885.84
128.863361
127.110154
02/Jul/2019
EUR
81.800399
1125078
92031828.86
125.852084
124.136456
01/Jul/2019
EUR
81.269536
1125078
91434567.41
125.035337
123.33088
28/Jun/2019
EUR
81.198234
1125078
91354347.8
124.925637
123.219149
27/Jun/2019
EUR
80.725433
1075078
86786137.54
124.19822
122.500088
26/Jun/2019
EUR
80.521655
1075078
86567059.45
123.884703
122.188338
25/Jun/2019
EUR
80.792706
1075078
86858460.75
124.301722
122.601909
24/Jun/2019
EUR
81.388786
1075078
87499293.86
125.218807
123.505336
21/Jun/2019
EUR
81.592183
1100078
89757765.63
125.531738
123.842353
20/Jun/2019
EUR
81.491315
1100078
89646803.58
125.37655
123.684923
19/Jun/2019
EUR
80.956031
1100078
89057948.51
124.553002
122.873937
18/Jun/2019
EUR
80.622625
1100078
88691176.29
124.040048
122.366763
17/Jun/2019
EUR
78.689471
1100078
86564556.86
121.065839
119.429066
14/Jun/2019
EUR
78.629741
1100078
86498848.66
120.973943
119.340002
13/Jun/2019
EUR
78.699026
1100078
86575067.75
121.08054
119.445959
12/Jun/2019
EUR
78.06321
1100078
85875620.31
120.10232
118.476195
11/Jun/2019
EUR
78.621827
1100078
86490142.17
120.961767
119.324104
10/Jun/2019
EUR
78.145812
1100078
85966489.66
120.229405
118.602039
07/Jun/2019
EUR
77.673308
1100078
85446697.94
119.502447
117.881838
06/Jun/2019
EUR
76.976377
1100078
84680019.56
118.430198
116.823575
05/Jun/2019
EUR
76.894114
1100078
84589523.97
118.303635
116.695736
04/Jun/2019
EUR
77.175571
1100078
84899147.63
118.736664
117.122392
03/Jun/2019
EUR
75.821716
1100078
83409802.13
116.653722
115.065991
31/May/2019
EUR
75.550366
1075078
81222536.95
116.236243
114.648378
30/May/2019
EUR
76.107083
1075078
81821051.59
117.092766
115.492559
29/May/2019
EUR
76.308005
1125078
85852457.14
117.40189
115.793776
28/May/2019
EUR
77.300197
1125078
86968751.48
118.928404
117.305126
24/May/2019
EUR
77.739843
1125078
87463387.97
119.604811
117.971234
23/May/2019
EUR
76.82702
1125078
86436390.18
118.200409
116.583781
22/May/2019
EUR
78.492359
1125078
88310026.57
120.762577
119.113385
21/May/2019
EUR
78.967206
1125078
88844266.09
121.493142
119.838832
20/May/2019
EUR
78.365344
1025078
80330590.67
120.567161
118.919785
17/May/2019
EUR
79.090423
1025078
81073853.15
121.682714
120.308055
16/May/2019
EUR
79.26551
1175078
93143157.13
121.95209
120.573201
15/May/2019
EUR
78.184554
1200078
93827563.79
120.289011
118.927756
14/May/2019
EUR
78.295746
1200078
93961002.76
120.460083
119.096044
13/May/2019
EUR
77.176399
1200078
92617698.93
118.737937
117.391944
10/May/2019
EUR
78.230573
1200078
93882789.05
120.359812
118.994131
09/May/2019
EUR
78.01553
1200078
93624720.62
120.028963
118.665652
08/May/2019
EUR
79.466171
1200078
95365603.65
122.260812
120.870008
07/May/2019
EUR
79.523246
1200078
95434099.18
122.348624
120.957086
03/May/2019
EUR
81.565645
1200078
97885136.78
125.490909
124.060028
02/May/2019
EUR
81.367242
1200078
97647036.71
125.185661
123.757368
01/May/2019
EUR
82.008284
1200078
98416338.44
126.171921
124.731844
30/Apr/2019
EUR
81.983215
1200078
98386253.25
126.133351
124.731844
29/Apr/2019
EUR
81.636
1200078
97969567.95
125.599152
124.2029
26/Apr/2019
EUR
81.448317
1200078
97744334.35
125.310397
123.91462
25/Apr/2019
EUR
81.384189
1200078
97667375.53
125.211734
123.77642
24/Apr/2019
EUR
81.397529
1200078
97683384.7
125.232258
123.849816
23/Apr/2019
EUR
82.044013
1200078
98459215.9
126.226891
124.832653
18/Apr/2019
EUR
81.891901
1225078
100323966.67
125.992862
124.582031
17/Apr/2019
EUR
82.057522
1300078
106681179.4
126.247675
124.833372
16/Apr/2019
EUR
81.75267
1300078
106284847.79
125.778652
124.368373
15/Apr/2019
EUR
81.653831
1300078
106156350.01
125.626585
124.217932
12/Apr/2019
EUR
81.529828
1300078
105995136.31
125.435804
124.02438
11/Apr/2019
EUR
80.88516
1300078
105157017.34
124.443965
123.040123
10/Apr/2019
EUR
80.837064
1300078
105094488.66
124.369968
122.965925
09/Apr/2019
EUR
80.836929
1300078
105094313.02
124.36976
122.966021
08/Apr/2019
EUR
81.209683
1300078
105578922.98
124.943252
123.534479
05/Apr/2019
EUR
81.161388
1300078
105516134.44
124.868949
123.458724
04/Apr/2019
EUR
80.964494
1300078
105260158.28
124.566022
123.157906
03/Apr/2019
EUR
81.153479
1300078
105505852.21
124.856781
123.443235
02/Apr/2019
EUR
80.284869
1300078
104376592.5
123.520401
122.12138
01/Apr/2019
EUR
80.275227
1300078
104364056.83
123.505567
122.106252
31/Mar/2019
EUR
79.403023
--
--
--
--
29/Mar/2019
EUR
79.403023
1300078
103230123.42
122.163658
120.777839
28/Mar/2019
EUR
78.638849
1300078
102236638.48
120.987956
119.61375
27/Mar/2019
EUR
79.063579
1300078
102788819.4
121.641414
120.256154
26/Mar/2019
EUR
78.858362
1300078
102522022.84
121.325682
119.945299
25/Mar/2019
EUR
78.562354
1300078
102137189.05
120.870266
119.492527
22/Mar/2019
EUR
78.635401
1300078
102232154.87
120.982651
119.601236
21/Mar/2019
EUR
79.732757
1300078
103658804.27
122.670962
121.271115
20/Mar/2019
EUR
79.573654
1300078
103451957.49
122.426178
121.027936
19/Mar/2019
EUR
79.947506
1300078
103937994.54
123.001359
121.596147
18/Mar/2019
EUR
79.218045
1300078
102989638.36
121.879064
120.485497
15/Mar/2019
EUR
78.511182
1300078
102070660.64
120.791537
119.403997
14/Mar/2019
EUR
77.886424
1300078
101258426.69
119.83033
118.450938
13/Mar/2019
EUR
77.41836
1300078
100649907.79
119.110201
117.723429
12/Mar/2019
EUR
76.978467
1300078
100078011.57
118.433414
117.053861
11/Mar/2019
EUR
77.005303
1300078
100112901.6
118.474702
117.093748
08/Mar/2019
EUR
76.434625
1300078
99370974.52
117.596699
116.220957
07/Mar/2019
EUR
77.230038
1300078
100405073.95
118.820463
117.430424
06/Mar/2019
EUR
77.803759
1300078
101150956.3
119.703147
118.304159
05/Mar/2019
EUR
77.298304
1300078
100493824.46
118.925492
117.53487
04/Mar/2019
EUR
77.308198
1300078
100506687.11
118.940714
117.548099
01/Mar/2019
EUR
77.220872
1275078
98462635.36
118.80636
117.413233
28/Feb/2019
EUR
77.089532
1275078
98295167.29
118.60429
117.214252
27/Feb/2019
EUR
76.488798
1275078
97529184.71
117.680045
116.302648
26/Feb/2019
EUR
76.344616
1275078
97345340.33
117.458217
116.080255
25/Feb/2019
EUR
76.260461
1275078
97238036.72
117.328743
115.951841
22/Feb/2019
EUR
75.611961
1275078
96411147.87
116.331008
114.962084
21/Feb/2019
EUR
75.416675
1275078
96162142.54
116.030555
114.662592
20/Feb/2019
EUR
75.768191
1275078
96610352.89
116.571372
115.198696
19/Feb/2019
EUR
75.485598
1275078
96250025.29
116.136595
114.767392
18/Feb/2019
EUR
75.864482
1275078
96733132.95
116.719518
115.344057
15/Feb/2019
EUR
75.428129
1275078
96176747.52
116.048178
114.677468
14/Feb/2019
EUR
74.020315
1275078
94381674.64
113.882219
112.53632
13/Feb/2019
EUR
74.598897
1275078
95119412.51
114.772382
113.415434
12/Feb/2019
EUR
73.910568
1350078
99785032.03
113.71337
112.367925
11/Feb/2019
EUR
73.095499
1350078
98684625.65
112.459365
111.127006
08/Feb/2019
EUR
72.221621
1350078
97504821.88
111.11488
109.795624
07/Feb/2019
EUR
72.695882
1350078
98145111.95
111.844543
110.512895
06/Feb/2019
EUR
74.627471
1300078
97021533.25
114.816344
113.452708
05/Feb/2019
EUR
74.01977
1300078
96231474.91
113.88138
112.528022
04/Feb/2019
EUR
73.169989
1300078
95126693.43
112.573969
111.23506
01/Feb/2019
EUR
73.065574
1300078
94990946.19
112.413324
111.071486
31/Jan/2019
EUR
73.64235
1300078
95740799.31
113.300709
111.945257
30/Jan/2019
EUR
73.79652
1225078
90406494.28
113.537904
112.176556
29/Jan/2019
EUR
73.536712
1225078
90088208.35
113.138182
111.77969
28/Jan/2019
EUR
73.188396
1225078
89661494.34
112.602289
111.249416
25/Jan/2019
EUR
73.945897
1225078
90589492.19
113.767724
112.397664
24/Jan/2019
EUR
73.028167
1225078
89465200.8
112.355773
111.001741
23/Jan/2019
EUR
72.415877
1225078
88715098.7
111.413748
110.069385
22/Jan/2019
EUR
72.553697
1225078
88883938.18
111.625788
110.280004
21/Jan/2019
EUR
73.305972
1225078
89805533.59
112.783183
111.422468
18/Jan/2019
EUR
73.301824
1300078
95298089.85
112.776801
111.464578
17/Jan/2019
EUR
72.421255
1325078
95963812.46
111.422022
110.120323
16/Jan/2019
EUR
72.448271
1325078
95999611.24
111.463587
110.162116
15/Jan/2019
EUR
71.287777
1325078
94461865.12
109.678136
108.395868
14/Jan/2019
EUR
71.307119
1325078
94487495.76
109.707894
108.429804
11/Jan/2019
EUR
71.748229
1325078
95072000.47
110.386554
109.100645
10/Jan/2019
EUR
71.78816
1325078
95124911.5
110.447989
109.160871
09/Jan/2019
EUR
71.335315
1325078
94524857.78
109.751275
108.473231
08/Jan/2019
EUR
70.670254
1325078
93643599.77
108.728061
107.460743
07/Jan/2019
EUR
70.496611
1325078
93413509.34
108.460906
107.19566
04/Jan/2019
EUR
70.045483
1325078
92815729.59
107.766834
106.508617
03/Jan/2019
EUR
67.766417
1325078
89795788.35
104.260431
103.039418
02/Jan/2019
EUR
68.184731
1325078
90350087.82
104.904018
103.676209
31/Dec/2018
EUR
68.159272
1325078
90316352.97
104.864848
103.636813
28/Dec/2018
EUR
68.160979
1325078
90318613.75
104.867475
103.636813
27/Dec/2018
EUR
67.197631
1325078
89042103.22
103.385338
102.169648
24/Dec/2018
EUR
68.436456
1325078
90683643.1
105.291303
104.050612
21/Dec/2018
EUR
68.439461
1300078
88976638.74
105.295927
104.050612
20/Dec/2018
EUR
69.106676
1250078
86388735.82
106.322455
105.067017
19/Dec/2018
EUR
70.46405
1250078
88085559.48
108.41081
107.131347
18/Dec/2018
EUR
69.360318
1250078
86705808.53
106.712689
105.451319
17/Dec/2018
EUR
69.542671
1275078
88672331.04
106.993244
105.726201
14/Dec/2018
EUR
70.34492
1275078
89695260.47
108.227526
106.947378
13/Dec/2018
EUR
70.858751
1275078
90350435.73
109.018068
107.728012
12/Dec/2018
EUR
70.475804
1275078
89862147.54
108.428894
107.145361
11/Dec/2018
EUR
69.157271
1275078
88180915.07
106.400296
105.138892
10/Dec/2018
EUR
68.485495
1275078
87324349.19
105.366751
104.115946
07/Dec/2018
EUR
69.720451
1275078
88899013.89
107.266764
105.992683
06/Dec/2018
EUR
69.356278
1275078
88434664.84
106.706474
105.43759
05/Dec/2018
EUR
71.902493
1275078
91681286.9
110.623893
109.31081
04/Dec/2018
EUR
71.994536
1275078
91798648.34
110.765504
109.450658
03/Dec/2018
EUR
73.004148
1225078
89435776.49
112.318819
110.971582
30/Nov/2018
EUR
71.394066
1225078
87463300.45
109.841665
108.520586
29/Nov/2018
EUR
71.285736
1225078
87330588.06
109.674996
108.354463
28/Nov/2018
EUR
71.121186
1225078
87129000.8
109.421832
108.103166
27/Nov/2018
EUR
71.252501
1225078
87289872.17
109.623863
108.302341
26/Nov/2018
EUR
71.56214
1225078
87669204.23
110.100251
108.77215
23/Nov/2018
EUR
69.635464
1225078
85308875.62
107.136009
105.839556
22/Nov/2018
EUR
69.220615
1225078
84800652.83
106.497753
105.206928
21/Nov/2018
EUR
69.699988
1225078
85387922.16
107.235281
105.93368
20/Nov/2018
EUR
68.730479
1225078
84200197.76
105.743665
104.462372
19/Nov/2018
EUR
70.039014
1225078
85803255.98
107.756881
106.451644
16/Nov/2018
EUR
70.136755
1225078
85922995.68
107.907258
106.619529
15/Nov/2018
EUR
70.23782
1225078
86046808.51
108.06275
106.772266
14/Nov/2018
EUR
70.877519
1225078
86830490.12
109.046943
107.744302
13/Nov/2018
EUR
71.431419
1225078
87509060.16
109.899133
108.586133
12/Nov/2018
EUR
70.797741
1225078
86732755.65
108.924203
107.622628
09/Nov/2018
EUR
71.551781
1225078
87656512.82
110.084313
108.764504
08/Nov/2018
EUR
72.183194
1225078
88430043.59
111.055759
109.730485
07/Nov/2018
EUR
72.598981
1225078
88939415.16
111.695458
110.361878
06/Nov/2018
EUR
71.586983
1225078
87699638.73
110.138473
108.822007
05/Nov/2018
EUR
71.635285
1225078
87758812.41
110.212787
108.893949
02/Nov/2018
EUR
72.04278
1225078
88258025.41
110.839728
109.511308
01/Nov/2018
EUR
71.280436
1225078
87324095.1
109.666842
108.352425
31/Oct/2018
EUR
70.779648
1250078
88480081.74
108.896366
107.590444
30/Oct/2018
EUR
70.590672
1250078
88243847.31
108.605622
107.300039
29/Oct/2018
EUR
70.741873
1250078
88432859.15
108.838249
107.53187
26/Oct/2018
EUR
69.41667
1250078
86776252.04
106.799389
105.518013
25/Oct/2018
EUR
69.90638
1250078
87388428.32
107.55282
106.263759
24/Oct/2018
EUR
68.682139
1250078
85858032.1
105.669293
104.400826
23/Oct/2018
EUR
69.861305
1250078
87332080.9
107.483471
106.191188
22/Oct/2018
EUR
70.470708
1250078
88093882.86
108.421054
107.116028
19/Oct/2018
EUR
70.895099
1250078
88624404.37
109.073991
107.759525
18/Oct/2018
EUR
70.922165
1250078
88658238.63
109.115633
107.801139
17/Oct/2018
EUR
72.287823
1250078
90365418.32
111.216734
109.876456
16/Oct/2018
EUR
73.265176
1250078
91587184.07
112.720417
111.360874
15/Oct/2018
EUR
71.669902
1250078
89592967.97
110.266046
108.931303
12/Oct/2018
EUR
71.553515
1250078
89447474.83
110.086981
108.752482
11/Oct/2018
EUR
71.928997
1250078
89916857.06
110.66467
109.320841
10/Oct/2018
EUR
73.275696
1250078
91600336.24
112.736602
111.367722
09/Oct/2018
EUR
74.551397
1250078
93195060.89
114.699302
113.306069
08/Oct/2018
EUR
73.769029
1250078
92217041.35
113.495608
112.115644
05/Oct/2018
EUR
75.607892
1250078
94515763.3
116.324748
114.908398
04/Oct/2018
EUR
76.598719
1250078
95754374.1
117.849161
116.416168
03/Oct/2018
EUR
77.055989
1250078
96325996.88
118.552684
117.111277
02/Oct/2018
EUR
76.4122
1250078
95521210.22
117.562197
116.130282
01/Oct/2018
EUR
76.59105
1250078
95744786.61
117.837363
116.399553
30/Sept/2018
EUR
76.971761
--
--
--
--
28/Sept/2018
EUR
76.971761
1250078
96220704.59
118.423097
116.974017
27/Sept/2018
EUR
79.941468
1250078
99933070.66
122.99207
121.488601
26/Sept/2018
EUR
80.445088
1250078
100562635.87
123.766902
122.252608
25/Sept/2018
EUR
80.529291
1250078
100667894.58
123.896451
122.380535
24/Sept/2018
EUR
79.308244
1250078
99141491.53
122.017838
120.521722
21/Sept/2018
EUR
79.831263
1275078
101791088.21
122.822516
121.355597
20/Sept/2018
EUR
79.281183
1275078
101089691.64
121.976204
120.519615
19/Sept/2018
EUR
78.884661
1275078
100584096.58
121.366144
119.91336
18/Sept/2018
EUR
78.690705
1275078
100336786.21
121.067737
119.617238
17/Sept/2018
EUR
78.260549
1275078
99788304.73
120.405931
118.958903
14/Sept/2018
EUR
77.416455
1275078
98712018.88
119.10727
117.677043
13/Sept/2018
EUR
77.270859
1275078
98526372.31
118.883267
117.455859
12/Sept/2018
EUR
77.704321
1275078
99079070.45
119.550159
118.114098
11/Sept/2018
EUR
77.301186
1275078
98565041.77
118.929926
117.499032
10/Sept/2018
EUR
77.541548
1275078
98871522.5
119.299729
117.865598
07/Sept/2018
EUR
75.801387
1275078
96652680.49
116.622445
115.210643
06/Sept/2018
EUR
76.096438
1275078
97028894.14
117.076389
115.658738
05/Sept/2018
EUR
76.298945
1275078
97287105.65
117.387951
115.966146
04/Sept/2018
EUR
76.371704
1275078
97379879.33
117.499893
116.074436
03/Sept/2018
EUR
75.611915
1275078
96411089.66
116.330937
114.918188
31/Aug/2018
EUR
75.145076
1275078
95815834.19
115.612693
114.206446
30/Aug/2018
EUR
75.981627
1275078
96882502.19
116.899749
115.477751
29/Aug/2018
EUR
76.963027
1275078
98133863.28
118.409659
116.970699
28/Aug/2018
EUR
76.445243
1275078
97473647.19
117.613035
116.181768
24/Aug/2018
EUR
76.899606
1275078
98052996.83
118.312084
116.868685
23/Aug/2018
EUR
76.406678
1275078
97424473.7
117.553701
116.116768
22/Aug/2018
EUR
76.744782
1275078
97855583.53
118.073883
116.63054
21/Aug/2018
EUR
77.056958
1275078
98253632.52
118.554174
117.104366
20/Aug/2018
EUR
75.898134
1275078
96776041.48
116.771293
115.341807
17/Aug/2018
EUR
75.6937
1275078
96515372.65
116.456766
115.027962
16/Aug/2018
EUR
76.096523
1275078
97029002.88
117.07652
115.6413
15/Aug/2018
EUR
77.513364
1275078
98835586.29
119.256367
117.79493
14/Aug/2018
EUR
77.513906
1275078
98836277.31
119.257201
117.79493
13/Aug/2018
EUR
77.749244
1275078
99136351.16
119.619275
118.14937
10/Aug/2018
EUR
78.198614
1225078
95799402.55
120.310642
118.834065
09/Aug/2018
EUR
80.212968
1225078
98267143.58
123.409779
121.896211
08/Aug/2018
EUR
80.792005
1225078
98976508.13
124.300643
122.775432
07/Aug/2018
EUR
81.027768
1225078
99265336.42
124.663371
123.133311
06/Aug/2018
EUR
80.013486
1225078
98022762.25
123.102871
121.591545
03/Aug/2018
EUR
80.042101
1225078
98057817.58
123.146896
121.62912
02/Aug/2018
EUR
79.40468
1225078
97276927.16
122.166207
120.659284
01/Aug/2018
EUR
80.803764
1175078
94950726.14
124.318735
122.781919
31/Jul/2018
EUR
82.378236
1175078
96800852.81
126.741102
125.172257
30/Jul/2018
EUR
81.365485
1175078
95610791.82
125.182957
123.624622
27/Jul/2018
EUR
81.420145
1175078
95675021.58
125.267053
123.703882
26/Jul/2018
EUR
81.079
1175078
95274149.93
124.742193
123.184312
25/Jul/2018
EUR
79.960896
1175078
93960290.83
123.02196
121.486077
24/Jul/2018
EUR
81.121765
1175078
95324401.86
124.807988
123.250941
23/Jul/2018
EUR
80.122967
1175078
94150735.64
123.271311
121.73257
20/Jul/2018
EUR
80.619977
1175078
94734761.72
124.035974
122.524147
19/Jul/2018
EUR
80.954991
1175078
95128428.94
124.551402
123.034582
18/Jul/2018
EUR
81.276438
1175078
95506154.72
125.045956
123.522679
17/Jul/2018
EUR
81.297889
1175078
95531361.9
125.078959
123.554178
16/Jul/2018
EUR
80.726566
1175078
94860011.84
124.199964
122.68356
13/Jul/2018
EUR
80.985634
1175078
95164437.23
124.598547
123.073682
12/Jul/2018
EUR
80.610639
1175078
94723789.34
124.021607
122.498971
11/Jul/2018
EUR
80.307616
1175078
94367713.4
123.555398
122.037612
10/Jul/2018
EUR
81.600251
1175078
95886660.13
125.544151
124.000959
09/Jul/2018
EUR
81.512768
1175078
95783861.26
125.409556
123.866844
06/Jul/2018
EUR
81.115978
1100078
89233902.92
124.799084
123.260062
05/Jul/2018
EUR
81.072265
1100078
89185814.62
124.731831
123.197018
04/Jul/2018
EUR
80.23362
1100078
88263241.08
123.441553
121.917024
03/Jul/2018
EUR
80.52115
1100078
88579546.54
123.883926
122.353012
02/Jul/2018
EUR
79.275545
1100078
87209283.84
121.967529
120.458692
30/Jun/2018
EUR
80.013109
--
--
--
--
29/Jun/2018
EUR
80.013109
1100078
88020661.02
123.102291
121.577838
28/Jun/2018
EUR
79.296431
1100078
87232259.5
121.999663
120.487591
27/Jun/2018
EUR
79.761148
1200078
95719600.13
122.714642
121.193532
26/Jun/2018
EUR
79.248387
1200078
95104246.49
121.925746
120.414108
25/Jun/2018
EUR
79.010963
1200078
94819318.97
121.560463
120.053898
22/Jun/2018
EUR
80.984694
1200078
97187950.73
124.5971
123.051874
21/Jun/2018
EUR
80.18892
1200078
96232959.93
123.372781
121.841159
20/Jun/2018
EUR
81.845323
1200078
98220772.55
125.921201
124.356716
19/Jun/2018
EUR
81.709905
1200078
98058260.11
125.712857
124.152951
18/Jun/2018
EUR
81.765629
1200078
98125133.45
125.79859
124.236903
15/Jun/2018
EUR
81.950192
1200078
98346623.39
126.082545
124.545752
14/Jun/2018
EUR
83.041344
1200078
99656090.3
127.761311
126.20635
13/Jun/2018
EUR
82.046602
1200078
98462322.33
126.230874
124.690196
12/Jun/2018
EUR
81.688778
1200078
98032906.36
125.680352
124.14902
11/Jun/2018
EUR
81.564968
1200078
97884323.84
125.489867
123.960644
08/Jun/2018
EUR
78.870579
1200078
94650846.98
121.344478
119.862211
07/Jun/2018
EUR
80.391154
1200078
96475655.64
123.683923
122.172486
06/Jun/2018
EUR
80.53974
1200078
96653970.17
123.912527
122.396944
05/Jun/2018
EUR
80.328397
1200078
96400342.05
123.58737
122.074552
04/Jun/2018
EUR
81.288663
1200078
97552736.96
125.064765
123.532679
01/Jun/2018
EUR
81.657869
1250078
102078705.4
125.632798
124.091709
31/May/2018
EUR
80.457264
1250078
100577855.81
123.785635
122.26554
30/May/2018
EUR
80.507532
1250078
100640695.55
123.862974
122.342086
29/May/2018
EUR
78.862175
1100078
86754544.07
121.331549
119.833593
25/May/2018
EUR
82.732724
1100078
91012450.31
127.286491
125.663283
24/May/2018
EUR
84.026396
1100078
92435589.9
129.27684
127.660757
23/May/2018
EUR
84.640112
1100078
93110725.53
130.221058
128.544583
22/May/2018
EUR
85.743344
1100078
94324367.1
131.91841
130.254998
21/May/2018
EUR
85.282382
1100078
93817272.33
131.209207
129.558246
18/May/2018
EUR
85.318283
1225078
104521551.41
131.264442
129.922412
17/May/2018
EUR
86.59972
1225078
106091412.2
133.235967
131.874562
16/May/2018
EUR
86.353582
1225078
105789874.68
132.857277
131.499091
15/May/2018
EUR
88.402286
1225078
108299696.65
136.009262
134.618087
14/May/2018
EUR
88.130929
1225078
107967262.57
135.591773
134.198665
11/May/2018
EUR
87.906143
1225078
107691881.86
135.245933
133.854425
10/May/2018
EUR
87.450648
1225078
107133865.64
134.545142
133.159454
09/May/2018
EUR
88.296751
1200078
105962989.48
135.846894
134.448473
08/May/2018
EUR
87.846154
1200078
105422236.81
135.153639
133.76138
04/May/2018
EUR
88.548822
1200078
106265493.4
136.234712
134.827819
03/May/2018
EUR
87.565501
1200078
105085432.33
134.721847
133.328781
02/May/2018
EUR
88.297532
1200078
105963925.62
135.848096
134.443223
01/May/2018
EUR
87.257489
1200078
104715793.53
134.247962
132.85732
30/Apr/2018
EUR
87.258171
1200078
104716611.82
134.249011
132.85732
27/Apr/2018
EUR
87.071664
1200078
104492789.58
133.962065
132.570557
26/Apr/2018
EUR
87.479689
1200078
104982450.45
134.589823
133.191211
25/Apr/2018
EUR
86.613401
1200078
103942837.17
133.257015
131.870161
24/Apr/2018
EUR
87.465667
1200078
104965623.13
134.568249
133.168236
23/Apr/2018
EUR
87.27345
1200078
104734947.8
134.272518
132.874767
20/Apr/2018
EUR
86.448149
1250078
108066929.97
133.002771
131.665181
19/Apr/2018
EUR
86.313419
1250078
107898507.33
132.795485
131.459078
18/Apr/2018
EUR
86.19814
1250078
107754399.23
132.618125
131.281378
17/Apr/2018
EUR
85.797378
1250078
107253414.82
132.001542
130.668953
16/Apr/2018
EUR
84.638189
1250078
105804338.86
130.218099
128.902332
13/Apr/2018
EUR
84.644284
1250078
105811957.71
130.227477
128.907923
12/Apr/2018
EUR
84.552245
1250078
105696901.38
130.085872
128.767346
11/Apr/2018
EUR
83.493713
1250078
104373654.59
128.457293
127.153842
10/Apr/2018
EUR
84.077309
1250078
105103195.16
129.355171
128.042426
09/Apr/2018
EUR
83.643929
1250078
104561435.68
128.688404
127.38111
06/Apr/2018
EUR
83.195476
1250078
104000834.43
127.998447
126.695306
05/Apr/2018
EUR
83.340192
1250078
104181740.75
128.221097
126.914272
04/Apr/2018
EUR
81.430612
1250078
101794617.5
125.283157
124.003985
03/Apr/2018
EUR
81.676119
1250078
102101519.55
125.660876
124.377227
31/Mar/2018
EUR
81.318211
--
--
--
--
30/Mar/2018
EUR
81.318211
--
--
125.110225
123.829195
29/Mar/2018
EUR
81.318211
1250078
101654106.87
125.110225
123.829195
28/Mar/2018
EUR
81.028959
1250078
101292520.02
124.665203
123.388326
27/Mar/2018
EUR
80.588083
1250078
100741389.97
123.986904
122.716374
26/Mar/2018
EUR
79.870864
1250078
99844810.73
122.883443
121.622457
23/Mar/2018
EUR
80.879278
1250078
101105406.31
124.434915
123.154856
22/Mar/2018
EUR
81.274706
1250078
101599722.24
125.043292
123.755643
21/Mar/2018
EUR
82.806752
1250078
103514899.36
127.400385
126.088886
20/Mar/2018
EUR
82.727706
1250078
103416085.91
127.278771
125.967511
19/Mar/2018
EUR
82.129644
1250078
102668461.91
126.358636
125.055579
16/Mar/2018
EUR
82.940558
1250078
103682167.18
127.606249
126.289341
15/Mar/2018
EUR
82.417377
1250078
103028150.35
126.801321
125.492511
14/Mar/2018
EUR
81.471109
1250078
101845242.23
125.345463
124.04977
13/Mar/2018
EUR
82.337989
1250078
102928908.72
126.679181
125.368296
12/Mar/2018
EUR
82.606847
1250078
103265003.24
127.092826
125.776743
09/Mar/2018
EUR
82.538884
1250078
103180043.23
126.988263
125.670068
08/Mar/2018
EUR
82.487821
1250078
103116210.76
126.909701
125.589936
07/Mar/2018
EUR
81.553656
1250078
101948432.43
125.472464
124.16654
06/Mar/2018
EUR
80.570458
1250078
100719357.35
123.959787
122.669424
05/Mar/2018
EUR
79.183154
1250078
98985119.05
121.825383
120.55559
02/Mar/2018
EUR
79.520791
1250078
99407191.56
122.344847
121.065164
01/Mar/2018
EUR
81.466409
1250078
101839366.37
125.338232
124.027884
28/Feb/2018
EUR
82.045277
1250078
102562996.27
126.228835
124.907628
27/Feb/2018
EUR
82.470102
1250078
103094061.39
126.88244
125.553252
26/Feb/2018
EUR
82.404452
1250078
103011993.6
126.781436
125.452398
23/Feb/2018
EUR
82.282591
1250078
102859656.94
126.593949
125.264267
22/Feb/2018
EUR
81.526161
1250078
101914060.34
125.430162
124.111507
21/Feb/2018
EUR
82.213421
1250078
102773189.38
126.487529
125.158469
20/Feb/2018
EUR
82.290335
1250078
102869337.55
126.605864
125.27205
19/Feb/2018
EUR
81.911552
1250078
102395829.34
126.023096
124.693911
16/Feb/2018
EUR
82.744487
1200078
99299839
127.304589
125.958905
15/Feb/2018
EUR
81.648113
1200078
97984105.09
125.617788
124.289035
14/Feb/2018
EUR
81.424635
1200078
97715914.28
125.273961
123.947072
13/Feb/2018
EUR
79.975956
1175078
93977986.77
123.04513
121.740738
12/Feb/2018
EUR
81.074899
1175078
95269331.11
124.735883
123.411324
09/Feb/2018
EUR
80.459542
1175078
94546238.6
123.78914
122.471905
08/Feb/2018
EUR
81.549013
1200078
97865176.91
125.46532
124.128565
07/Feb/2018
EUR
83.434798
1200078
100128264.93
128.36665
126.99929
06/Feb/2018
EUR
81.115477
1250078
101400674.08
124.798314
123.467848
05/Feb/2018
EUR
82.838005
1250078
103553968.84
127.448469
126.090128
02/Feb/2018
EUR
84.222574
1250078
105284787.16
129.578665
128.195347
01/Feb/2018
EUR
85.452335
1250078
106822084.92
131.470685
130.06722
31/Jan/2018
EUR
85.32882
1250078
106667681.84
131.280654
129.877121
30/Jan/2018
EUR
85.234665
1250078
106549979.79
131.135794
129.732727
29/Jan/2018
EUR
86.396304
1250078
108002119.36
132.923006
131.504186
26/Jan/2018
EUR
86.599707
1250078
108256388.08
133.235947
131.810533
25/Jan/2018
EUR
86.102817
1250078
107635238.11
132.471468
131.052616
24/Jan/2018
EUR
85.748871
1250078
107192777.01
131.926913
130.515587
23/Jan/2018
EUR
86.525094
1200078
103836862.81
133.121153
131.697877
22/Jan/2018
EUR
86.718744
1200078
104069257.27
133.419088
131.99388
19/Jan/2018
EUR
86.009789
1250078
107518946.16
132.328342
130.948082
18/Jan/2018
EUR
85.58145
1250078
106983488.24
131.669331
130.295215
17/Jan/2018
EUR
85.161661
1250078
106458719.76
131.023475
129.654839
16/Jan/2018
EUR
85.09226
1250078
106371962.73
130.9167
129.547906
15/Jan/2018
EUR
85.267706
1250078
106591283.46
131.186628
129.814082
12/Jan/2018
EUR
84.857955
1250078
106079063.02
130.556215
129.187029
11/Jan/2018
EUR
84.407701
1250078
105516210.57
129.863487
128.500198
10/Jan/2018
EUR
83.873194
1250078
104848035.73
129.041134
127.685012
09/Jan/2018
EUR
83.321624
1250078
104158529.87
128.192529
126.844531
08/Jan/2018
EUR
82.745418
1250078
103438226.69
127.306021
125.966248
05/Jan/2018
EUR
82.445035
1250078
103062724.82
126.843874
125.506357
04/Jan/2018
EUR
81.53988
1250078
101931210.73
125.451269
124.127054
03/Jan/2018
EUR
79.340727
1250078
99182097.93
122.067814
120.777022
02/Jan/2018
EUR
79.126565
1250078
98914378.65
121.73832
120.449516
29/Dec/2017
EUR
79.158623
1250078
98954453.77
121.787642
120.494616
28/Dec/2017
EUR
80.128339
1250078
100166674.65
123.279576
121.970154
27/Dec/2017
EUR
80.419616
1250078
100530792.81
123.727713
122.413008
22/Dec/2017
EUR
80.450683
1250078
100569629.57
123.77551
122.455948
21/Dec/2017
EUR
80.564145
1250078
100711466.44
123.950075
122.627942
20/Dec/2017
EUR
80.091805
1250078
100121003.53
123.223367
121.907856
19/Dec/2017
EUR
80.691186
1250078
100870277.23
124.145531
122.819424
18/Dec/2017
EUR
81.110133
1250078
101393993.39
124.790092
123.45658
15/Dec/2017
EUR
80.03324
1250078
100047793.61
123.133263
121.814389
14/Dec/2017
EUR
80.389004
1250078
100492525.75
123.680616
122.353038
13/Dec/2017
EUR
81.144488
1250078
101436940.04
124.842948
123.502324
12/Dec/2017
EUR
82.328428
1300078
107033377.52
126.664471
125.305931
11/Dec/2017
EUR
82.198694
1300078
106864714.33
126.464872
125.105581
08/Dec/2017
EUR
82.499875
1300078
107256273.52
126.928247
125.562204
07/Dec/2017
EUR
81.361863
1300078
105776768.58
125.177385
123.829376
06/Dec/2017
EUR
80.812033
1300078
105061946.37
124.331457
122.990048
05/Dec/2017
EUR
81.20707
1300078
105575525.94
124.939232
123.591169
04/Dec/2017
EUR
81.010628
1300078
105320135.87
124.637001
123.292353
01/Dec/2017
EUR
80.085819
1350078
108122103.21
123.214157
121.880866
30/Nov/2017
EUR
81.036306
1350078
109405334.35
124.676507
123.326437
29/Nov/2017
EUR
80.882264
1350078
109197366.54
124.439509
123.092924
28/Nov/2017
EUR
80.759277
1350078
109031323.32
124.25029
122.90455
27/Nov/2017
EUR
80.343592
1350078
108470116.71
123.610748
122.270101
24/Nov/2017
EUR
81.213058
1350078
109643962.88
124.948444
123.59117
23/Nov/2017
EUR
81.146386
1350078
109553951.36
124.845868
123.489033
22/Nov/2017
EUR
80.848884
1350078
109152300.73
124.388153
123.033936
21/Nov/2017
EUR
80.889709
1350078
109207416.74
124.450963
123.095693
20/Nov/2017
EUR
80.393351
1350078
108537294.84
123.687303
122.339318
17/Nov/2017
EUR
79.891733
1525078
121841125.39
122.915551
121.604442
16/Nov/2017
EUR
80.302967
1525078
122468288.32
123.548245
122.23001
15/Nov/2017
EUR
80.129153
1525078
122203209.38
123.280828
121.967359
14/Nov/2017
EUR
80.632503
1525078
122970856.93
124.055245
122.728031
13/Nov/2017
EUR
81.138717
1525078
123742872.27
124.834069
123.501698
10/Nov/2017
EUR
81.583552
1525078
124421280.94
125.518459
124.179561
09/Nov/2017
EUR
81.856217
1525078
124837115.97
125.937962
124.622746
08/Nov/2017
EUR
82.542931
1525078
125884408.51
126.994489
125.668515
07/Nov/2017
EUR
83.018651
1525078
126609919.72
127.726397
126.391129
06/Nov/2017
EUR
83.163284
1525078
126830495.68
127.948919
126.61276
03/Nov/2017
EUR
83.205045
1525078
126894184.43
128.013169
126.674806
02/Nov/2017
EUR
83.320899
1525078
127070870.18
128.191414
126.850548
01/Nov/2017
EUR
83.125817
1525078
126773355.42
127.891275
126.552959
31/Oct/2017
EUR
82.410401
1525078
125682290.12
126.790588
125.461493
30/Oct/2017
EUR
82.263016
1525078
125457517.17
126.563833
125.236899
27/Oct/2017
EUR
81.945969
1525078
124973994.81
126.076047
124.753295
26/Oct/2017
EUR
82.459522
1475078
121634226.97
126.866162
125.537039
25/Oct/2017
EUR
81.153541
1475078
119707803.54
124.856876
123.549869
24/Oct/2017
EUR
81.774748
1475078
120624132.48
125.812619
124.558148
23/Oct/2017
EUR
80.870134
1475078
119289755.76
124.420847
123.179827
20/Oct/2017
EUR
80.755382
1475078
119120488.64
124.244298
123.001988
19/Oct/2017
EUR
79.984713
1425078
113984455.59
123.058603
121.826034
18/Oct/2017
EUR
80.7855
1425078
115125639.06
124.290635
123.045117
17/Oct/2017
EUR
80.725411
1425078
115040007.63
124.198187
122.95205
16/Oct/2017
EUR
81.053339
1425078
115507330.5
124.702713
123.450373
13/Oct/2017
EUR
81.001352
1425078
115433245.78
124.622729
123.36903
12/Oct/2017
EUR
80.947365
1425078
115356309.64
124.539669
123.286338
11/Oct/2017
EUR
81.503082
1425078
116148249.23
125.394654
124.132303
10/Oct/2017
EUR
80.722333
1425078
115035621.1
124.193451
122.941745
09/Oct/2017
EUR
81.231453
1425078
115761157.31
124.976746
123.71696
06/Oct/2017
EUR
80.928403
1425078
115329287.2
124.510495
123.252177
05/Oct/2017
EUR
81.557138
1425078
116225283.34
125.477821
124.208374
04/Oct/2017
EUR
81.161855
1425078
115661975.16
124.869667
123.604866
03/Oct/2017
EUR
82.349434
1425078
117354368.07
126.696789
125.412666
02/Oct/2017
EUR
82.445217
1425078
117490866.13
126.844154
125.557808
29/Sept/2017
EUR
82.032055
1425078
116902077.25
126.208493
124.925523
28/Sept/2017
EUR
81.640051
1425078
116343440.9
125.605385
124.327477
27/Sept/2017
EUR
81.765522
1425078
116522247.58
125.798425
124.517506
26/Sept/2017
EUR
81.073837
1425078
115536542.11
124.734249
123.463229
25/Sept/2017
EUR
80.926313
1425078
115326307.78
124.50728
123.237101
22/Sept/2017
EUR
81.437825
1425078
116055253.61
125.294254
124.014617
21/Sept/2017
EUR
81.297332
1425078
115855039.51
125.078102
123.799414
20/Sept/2017
EUR
80.807139
1425078
115156476.18
124.323927
123.050018
19/Sept/2017
EUR
81.056968
1425078
115512502.38
124.708296
123.434431
18/Sept/2017
EUR
80.838411
1425078
115201041.77
124.37204
123.100438
15/Sept/2017
EUR
80.146727
1425078
114215337.48
123.307866
122.085276
14/Sept/2017
EUR
80.334727
1425078
114483252.64
123.597109
122.368918
13/Sept/2017
EUR
80.162688
1425078
114238084.01
123.332422
122.106203
12/Sept/2017
EUR
80.163496
1425078
114239235.56
123.333665
122.106769
11/Sept/2017
EUR
79.805735
1475078
117719685.03
122.783241
121.561432
08/Sept/2017
EUR
78.51908
1475078
115821767.88
120.803688
119.59832
07/Sept/2017
EUR
78.324497
1475078
115534743.22
120.504317
119.300904
06/Sept/2017
EUR
78.657216
1475078
116025529.92
121.016214
119.806474
05/Sept/2017
EUR
78.380805
1475078
115617801.3
120.590948
119.384295
04/Sept/2017
EUR
78.571963
1475078
115899774.87
120.88505
119.674995
01/Sept/2017
EUR
78.818894
1475078
116264016.84
121.26496
120.048119
31/Aug/2017
EUR
78.139809
1475078
115262313.94
120.220169
119.012662
30/Aug/2017
EUR
77.539979
1475078
114377518.61
119.297315
118.097875
29/Aug/2017
EUR
77.198551
1475078
113873884.5
118.772019
117.577011
25/Aug/2017
EUR
78.419589
1475078
115675010.98
120.650618
119.432665
24/Aug/2017
EUR
78.36028
1475078
115587526.52
120.55937
119.341323
23/Aug/2017
EUR
77.965724
1475078
115005525.49
119.952335
118.739464
22/Aug/2017
EUR
78.360193
1475078
115587397.95
120.559236
119.339214
21/Aug/2017
EUR
78.446007
1475078
115713979.69
120.691263
119.467286
18/Aug/2017
EUR
78.672207
1475078
116047642.05
121.039278
119.808667
17/Aug/2017
EUR
78.579388
1475078
115910726.72
120.896473
119.665288
16/Aug/2017
EUR
79.28682
1475078
116954245.05
121.984876
120.741699
15/Aug/2017
EUR
78.339223
1475078
115556464.87
120.526973
119.298718
14/Aug/2017
EUR
78.339987
1475078
115557592.31
120.528149
119.298718
11/Aug/2017
EUR
77.014004
1525078
117452363.74
118.488088
117.277146
10/Aug/2017
EUR
78.196285
1525078
119255434.82
120.307059
119.076283
09/Aug/2017
EUR
78.798108
1525078
120173262.3
121.23298
119.992121
08/Aug/2017
EUR
79.51987
1525078
121274005.38
122.34343
121.090186
07/Aug/2017
EUR
79.457981
1525078
121179619.26
122.248212
120.996062
04/Aug/2017
EUR
79.115993
1525078
120658060.87
121.722054
120.472278
03/Aug/2017
EUR
78.604357
1525078
119877776.04
120.934889
119.692026
02/Aug/2017
EUR
77.811309
1525078
118668315.98
119.714763
118.483165
01/Aug/2017
EUR
77.95276
1525078
118884040.45
119.932389
118.698442
31/Jul/2017
EUR
77.499463
1525078
118192727.27
119.23498
118.006976
28/Jul/2017
EUR
77.296099
1525078
117882580.36
118.922099
117.696388
27/Jul/2017
EUR
78.033353
1500078
117056116.39
120.056384
118.818792
26/Jul/2017
EUR
77.828001
1500078
116748072.12
119.740444
118.504819
25/Jul/2017
EUR
77.394255
1500078
116097419.66
119.073115
117.845187
24/Jul/2017
EUR
76.923611
1500078
115391417.35
118.349016
117.126453
21/Jul/2017
EUR
76.339056
1500078
114514538.95
117.449663
116.260534
20/Jul/2017
EUR
77.190543
1500078
115791835.44
118.759698
117.557197
19/Jul/2017
EUR
77.336302
1500078
116010486.19
118.983953
117.778317
18/Jul/2017
EUR
76.902318
1500078
115359475.56
118.316257
117.11618
17/Jul/2017
EUR
77.359171
1500078
116044790
119.019137
117.810617
14/Jul/2017
EUR
77.38794
1500078
116087947.26
119.063399
117.851447
13/Jul/2017
EUR
77.495889
1500078
116249879.07
119.229481
118.013863
12/Jul/2017
EUR
77.174415
1500078
115767643.31
118.734885
117.52385
11/Jul/2017
EUR
76.01972
1550078
117836496.27
116.958356
115.764494
10/Jul/2017
EUR
76.305329
1550078
118279212.53
117.397773
116.197553
07/Jul/2017
EUR
75.675809
1550078
117303407.1
116.42924
115.234822
06/Jul/2017
EUR
75.924217
1550078
117688459.02
116.811422
115.613673
05/Jul/2017
EUR
75.404299
1550078
116882545.81
116.011515
114.819629
04/Jul/2017
EUR
75.736646
1550078
117397709.07
116.522839
115.322287
03/Jul/2017
EUR
75.672061
1525078
115405795.84
116.423474
115.224065
30/Jun/2017
EUR
74.129556
1525078
113053354.93
114.050289
112.872147
29/Jun/2017
EUR
74.563652
1525078
113715386.58
114.718157
113.532473
28/Jun/2017
EUR
75.799416
1525078
115600022.68
116.619413
115.414096
27/Jun/2017
EUR
74.874947
1525078
114190133.96
115.197093
114.005194
26/Jun/2017
EUR
75.63561
1525078
115350205.52
116.367393
115.16269
23/Jun/2017
EUR
75.022351
1525078
114414937.7
115.423877
114.230229
22/Jun/2017
EUR
75.37171
1525078
114947737.83
115.961376
114.758666
21/Jun/2017
EUR
75.879992
1525078
115722905.94
116.743381
115.53535
20/Jun/2017
EUR
74.938148
1525078
114286521.06
115.294329
114.099417
19/Jun/2017
EUR
75.672928
1525078
115407118.51
116.424807
115.219197
16/Jun/2017
EUR
75.329164
1525078
114882851.26
115.895917
114.708692
15/Jun/2017
EUR
74.998986
1525078
114379304.5
115.38793
114.198039
14/Jun/2017
EUR
75.524791
1525078
115181198.28
116.196895
114.817254
13/Jun/2017
EUR
75.983505
1500078
113981184.76
116.902638
115.519653
12/Jun/2017
EUR
75.346841
1475078
111142468.63
115.923114
114.541574
09/Jun/2017
EUR
76.111614
1475078
112270567.86
117.099738
115.703951
08/Jun/2017
EUR
75.824013
1475078
111846334.56
116.657256
115.26567
07/Jun/2017
EUR
74.73727
1475078
110243303.39
114.985273
113.608636
06/Jun/2017
EUR
74.808428
1475078
110348266.65
115.094751
113.718697
05/Jun/2017
EUR
74.669918
1475078
110143954.72
114.88165
113.505274
02/Jun/2017
EUR
75.413983
1475078
111241507.38
116.026414
114.640265
01/Jun/2017
EUR
75.444995
1475078
111287252.79
116.074127
114.683123
31/May/2017
EUR
74.713542
1475078
110208302.92
114.948767
113.56354
30/May/2017
EUR
75.009644
1475078
110645075.9
115.404327
114.017123
26/May/2017
EUR
76.435543
1475078
112748388.11
117.598111
116.186801
25/May/2017
EUR
76.726796
1475078
113178009.98
118.046211
116.631297
24/May/2017
EUR
77.008519
1475078
113593572.58
118.47965
117.058629
23/May/2017
EUR
77.169738
1475078
113831382.94
118.727689
117.310669
22/May/2017
EUR
76.8222
1475078
113318738.43
118.192993
116.778449
19/May/2017
EUR
76.696757
1525078
116968537.5
117.999996
116.790747
18/May/2017
EUR
75.746136
1525078
115518767
116.53744
115.338104
17/May/2017
EUR
75.691637
1525078
115435650.49
116.453592
115.253954
16/May/2017
EUR
77.483489
1525078
118168365.2
119.210404
117.984152
15/May/2017
EUR
77.188823
1525078
117718977.31
118.757052
117.532328
12/May/2017
EUR
76.733505
1525078
117024581.41
118.056533
116.83371
11/May/2017
EUR
76.4045
1525078
116522823.23
117.55035
116.330456
10/May/2017
EUR
76.654443
1525078
116904005.13
117.934894
116.711136
09/May/2017
EUR
76.421421
1525078
116548628.37
117.576384
116.354499
08/May/2017
EUR
76.211827
1525078
116228981.79
117.253918
116.03577
05/May/2017
EUR
76.411191
1525078
116533027.37
117.560645
116.337719
04/May/2017
EUR
75.297922
1525078
114835204.86
115.847851
114.637699
03/May/2017
EUR
73.840171
1525078
112612021.15
113.605062
112.414186
02/May/2017
EUR
73.74852
1525078
112472245.85
113.464055
112.273088
28/Apr/2017
EUR
73.30773
1525078
111800006.59
112.785888
111.601113
27/Apr/2017
EUR
73.266684
1525078
111737408.44
112.722737
111.537151
26/Apr/2017
EUR
74.116954
1525078
113034136.27
114.0309
112.832264
25/Apr/2017
EUR
74.004815
1525078
112863116.55
113.858371
112.664466
24/Apr/2017
EUR
73.575234
1525078
112207970.85
113.19745
112.008597
21/Apr/2017
EUR
69.93577
1600078
111902687.71
107.598038
106.5089
20/Apr/2017
EUR
70.316005
1600078
112511094.14
108.183039
107.089922
19/Apr/2017
EUR
70.229185
1600078
112372174.67
108.049464
106.955929
18/Apr/2017
EUR
68.87952
1600078
110212605.58
105.972969
104.895581
13/Apr/2017
EUR
70.053082
1600078
112090395.49
107.778525
106.681201
12/Apr/2017
EUR
70.871164
1600078
113399391.22
109.037166
107.928776
11/Apr/2017
EUR
71.239808
1600078
113989250.04
109.604335
108.490572
10/Apr/2017
EUR
71.569619
1600078
114516974.1
110.111758
108.992259
07/Apr/2017
EUR
71.917647
1600078
115073845.51
110.647208
109.521051
06/Apr/2017
EUR
71.906901
1600078
115056650.44
110.630675
109.504363
05/Apr/2017
EUR
71.753333
1600078
114810930.41
110.394407
109.269149
04/Apr/2017
EUR
71.76708
1600078
114832927.01
110.415557
109.28929
03/Apr/2017
EUR
71.717646
1600078
114753828.36
110.339501
109.21255
31/Mar/2017
EUR
72.602871
1600078
116170257.85
111.701443
110.561637
30/Mar/2017
EUR
72.160294
1600078
115462099.99
111.020527
109.88623
29/Mar/2017
EUR
71.839955
1600078
114949532.75
110.527677
109.395575
28/Mar/2017
EUR
72.030942
1600078
115255125.79
110.821515
109.684825
27/Mar/2017
EUR
71.301974
1600078
114088720.18
109.699979
108.572243
24/Mar/2017
EUR
71.528903
1575078
112663602.5
110.049115
108.916608
23/Mar/2017
EUR
71.457049
1575078
112550426.57
109.938566
108.805828
22/Mar/2017
EUR
70.700509
1525078
107823791.68
108.774609
107.65101
21/Mar/2017
EUR
70.579376
1525078
107639053.71
108.588243
107.464323
20/Mar/2017
EUR
70.7558
1475078
104370325.12
108.859676
107.73252
17/Mar/2017
EUR
71.124137
1475078
104913650.86
109.426372
108.294869
16/Mar/2017
EUR
71.155047
1475078
104959245.18
109.473928
108.486268
15/Mar/2017
EUR
69.969604
1475078
103210624.71
107.650092
106.675066
14/Mar/2017
EUR
69.134313
1475078
101978504.56
106.364975
105.398572
13/Mar/2017
EUR
69.734129
1475078
102863280.3
107.287808
106.313251
10/Mar/2017
EUR
69.564216
1475078
102612645.55
107.026392
106.051173
09/Mar/2017
EUR
69.257534
1475078
102160265.26
106.554554
105.581136
08/Mar/2017
EUR
68.944209
1475078
101698086.04
106.072495
105.101803
07/Mar/2017
EUR
68.847728
1475078
101555770.21
105.924056
104.954286
06/Mar/2017
EUR
68.829454
1475078
101528814.06
105.895941
104.926237
03/Mar/2017
EUR
69.590138
1475078
102650881.65
107.066274
106.083968
02/Mar/2017
EUR
68.799801
1475078
101485073.92
105.850319
104.87647
01/Mar/2017
EUR
68.530776
1475078
101088240.3
105.436417
104.465202
28/Feb/2017
EUR
66.931522
1475078
98729216.83
102.975922
102.031597
27/Feb/2017
EUR
66.938463
1475078
98739454.6
102.986601
102.037105
24/Feb/2017
EUR
65.819014
1475078
97088179.88
101.264299
100.323551
23/Feb/2017
EUR
66.610221
1475078
98255272.94
102.481592
101.525656
22/Feb/2017
EUR
66.843021
1475078
98598670.1
102.839761
101.878489
21/Feb/2017
EUR
67.405082
1475078
99427754.61
103.704507
102.734556
20/Feb/2017
EUR
67.174053
1500078
100766320.47
103.349063
102.384277
17/Feb/2017
EUR
67.260292
1500078
100895685.08
103.481744
102.534311
16/Feb/2017
EUR
67.520361
1500078
101285809.18
103.881867
102.971671
15/Feb/2017
EUR
67.394532
1500078
101097055.23
103.688276
102.802399
14/Feb/2017
EUR
67.86731
1500078
101806258.83
104.415657
103.511886
13/Feb/2017
EUR
67.448828
1500078
101178503.99
103.771811
102.848174
10/Feb/2017
EUR
66.737309
1500078
100111170
102.677121
101.755567
09/Feb/2017
EUR
67.038103
1400078
93858573.56
103.1399
102.215891
08/Feb/2017
EUR
66.429872
1525078
101310737.59
102.204121
101.268251
07/Feb/2017
EUR
66.039788
1725078
113923786.14
101.603966
100.679308
06/Feb/2017
EUR
66.1612
1725078
114133230.74
101.790762
100.846759
03/Feb/2017
EUR
67.666818
1725078
116730539.51
104.107195
103.125414
02/Feb/2017
EUR
66.861913
1725078
115342015.72
102.868827
101.901633
01/Feb/2017
EUR
66.3366
1725078
114435810.52
102.060619
101.100309
31/Jan/2017
EUR
65.807065
1800078
118457851.12
101.245915
100.291568
30/Jan/2017
EUR
66.405825
1800078
119535665.9
102.167124
101.201464
27/Jan/2017
EUR
68.42412
1800078
123168754.44
105.272324
104.275706
26/Jan/2017
EUR
68.815863
1800078
123873922.4
105.875031
104.871206
25/Jan/2017
EUR
69.32022
1800078
124781803.48
106.650998
105.640416
24/Jan/2017
EUR
69.027901
1800078
124255606.01
106.201257
105.194312
23/Jan/2017
EUR
68.421902
1800078
123164760.77
105.268912
104.271092
20/Jan/2017
EUR
68.819296
1825078
125600584.69
105.880313
104.898802
19/Jan/2017
EUR
68.86146
1825078
125677536.37
105.945183
104.960726
18/Jan/2017
EUR
68.391606
1825078
124820015.97
105.2223
104.245258
17/Jan/2017
EUR
68.173425
1875078
127830490.54
104.886623
103.911683
16/Jan/2017
EUR
68.002353
1925078
130909835.2
104.623424
103.648287
13/Jan/2017
EUR
68.94819
1975078
136178053.39
106.07862
105.087717
12/Jan/2017
EUR
67.683653
1975078
133680494.99
104.133096
103.16007
11/Jan/2017
EUR
68.853294
1975078
135990627.88
105.93262
104.938753
10/Jan/2017
EUR
68.630398
1975078
135550390.87
105.589688
104.601142
09/Jan/2017
EUR
68.404648
1975078
135104516.15
105.242366
104.255613
06/Jan/2017
EUR
69.564481
2075078
144351725.51
107.0268
106.020227
05/Jan/2017
EUR
69.406295
2075078
144023475.97
106.783426
105.778434
04/Jan/2017
EUR
69.351159
2075078
143909066.36
106.698598
105.691374
03/Jan/2017
EUR
69.164925
2075078
143522614.36
106.412072
105.405083
30/Dec/2016
EUR
67.966055
2075078
141034866.16
104.567579
103.580078
29/Dec/2016
EUR
67.850402
2075078
140794878.09
104.389644
103.415081
28/Dec/2016
EUR
67.974484
2075078
141052356.82
104.580547
103.605976
23/Dec/2016
EUR
68.365309
2075078
141863349.69
105.181842
104.174794
22/Dec/2016
EUR
67.575271
2075078
140223959.79
103.966347
102.969823
21/Dec/2016
EUR
67.908801
2075078
140916059.67
104.479492
103.477811
20/Dec/2016
EUR
68.020631
2100078
142848631.41
104.651546
103.648262
19/Dec/2016
EUR
67.037695
2100078
140784390.2
103.139272
102.149581
16/Dec/2016
EUR
67.193157
2100078
141110871.67
103.378455
102.387561
15/Dec/2016
EUR
67.124837
2100078
140967393.83
103.273343
102.280126
14/Dec/2016
EUR
65.752777
2100078
138085960.64
101.162392
100.188324
13/Dec/2016
EUR
66.534258
2100078
139727133.08
102.364721
101.379921
12/Dec/2016
EUR
64.919176
2100078
136335334.06
99.879875
98.917544
09/Dec/2016
EUR
64.646675
2175078
140611561.62
99.460625
98.499311
08/Dec/2016
EUR
65.124376
2175078
141650597.76
100.19558
99.227363
07/Dec/2016
EUR
64.073799
2175078
139365512.34
98.57924
97.627087
06/Dec/2016
EUR
62.756448
2175078
136500171.04
96.55246
95.619367
05/Dec/2016
EUR
60.256098
2175078
131061714.27
92.705605
91.809242
02/Dec/2016
EUR
60.387931
2175078
131348461.41
92.908434
92.006548
01/Dec/2016
EUR
60.428611
2175078
131436943.14
92.971021
92.068353
30/Nov/2016
EUR
59.835752
2175078
130147428.64
92.058892
91.164153
29/Nov/2016
EUR
58.533259
2225078
130241067.04
90.054972
89.179665
28/Nov/2016
EUR
57.315105
2225078
127530580.52
88.18081
87.322432
25/Nov/2016
EUR
58.37037
2225078
129878626.2
89.804363
88.927901
24/Nov/2016
EUR
58.319541
2225078
129765528.87
89.726161
88.850502
23/Nov/2016
EUR
58.43267
2225078
130017249.29
89.900213
89.020242
22/Nov/2016
EUR
58.388483
2225078
129918931.17
89.83223
88.953634
21/Nov/2016
EUR
57.60204
2225078
128169030.94
88.622267
87.754871
18/Nov/2016
EUR
57.346585
2350078
134768949.84
88.229243
87.392387
17/Nov/2016
EUR
58.367219
2350078
137167518.41
89.799515
88.947286
16/Nov/2016
EUR
58.383314
2350078
137205342.57
89.824278
88.971625
15/Nov/2016
EUR
58.817892
2350078
138226634.13
90.492887
89.629947
14/Nov/2016
EUR
58.830433
2350078
138256106.84
90.512182
89.651217
11/Nov/2016
EUR
59.277772
2350078
139307388.66
91.200425
90.328423
10/Nov/2016
EUR
59.252653
2350078
139248356.67
91.161779
90.28817
09/Nov/2016
EUR
59.240508
2350078
139219815.63
91.143093
90.261163
08/Nov/2016
EUR
59.312135
2350078
139388144.8
91.253293
90.3555
07/Nov/2016
EUR
59.02919
2350078
138723201.27
90.817975
89.922131
04/Nov/2016
EUR
57.556372
2400078
138139784.15
88.552005
87.675518
03/Nov/2016
EUR
57.910215
2400078
138989033.06
89.096402
88.219778
02/Nov/2016
EUR
58.102812
2400078
139451282.31
89.392718
88.513243
01/Nov/2016
EUR
59.597879
2400078
143039560.28
91.692918
90.789982
31/Oct/2016
EUR
60.401844
2400078
144969138.16
92.92984
92.008329
28/Oct/2016
EUR
61.105588
2400078
146658179.54
94.012568
93.078502
27/Oct/2016
EUR
61.467425
2400078
147526615.54
94.569264
93.62773
26/Oct/2016
EUR
60.954586
2400078
146295761.07
93.780248
92.844819
25/Oct/2016
EUR
60.775623
2400078
145866235.03
93.504907
92.57241
24/Oct/2016
EUR
61.039579
2400078
146499751.87
93.911012
92.979295
21/Oct/2016
EUR
60.549137
2400078
145322653.27
93.156454
92.232453
20/Oct/2016
EUR
60.460619
2400078
145110201.81
93.020266
92.096108
19/Oct/2016
EUR
60.124938
2400078
144304541.98
92.503812
91.574733
18/Oct/2016
EUR
59.850932
2400078
143646907.19
92.082247
91.157121
17/Oct/2016
EUR
58.66811
2400078
140808041.32
90.262444
89.350409
14/Oct/2016
EUR
58.534709
2400078
140487867.62
90.057203
89.141009
13/Oct/2016
EUR
57.40085
2400078
137766519.59
88.312731
87.410437
12/Oct/2016
EUR
58.110239
2400078
139469108.36
89.404144
88.490449
11/Oct/2016
EUR
58.125981
2400078
139506889.62
89.428364
88.51075
10/Oct/2016
EUR
58.686786
2400078
140852864.64
90.291177
89.361747
07/Oct/2016
EUR
57.886143
2400078
138931258.32
89.059367
88.14115
06/Oct/2016
EUR
58.192362
2400078
139666210.07
89.530493
88.605096
05/Oct/2016
EUR
58.138119
2400078
139536020.43
89.447039
88.52428
04/Oct/2016
EUR
57.546526
2400078
138116151.3
88.536857
87.618661
03/Oct/2016
EUR
57.426557
2400078
137828217.18
88.352282
87.435613
30/Sept/2016
EUR
57.874408
2400078
138903095.39
89.041312
88.118218
29/Sept/2016
EUR
57.6542
2400078
138374577.03
88.702516
87.783959
28/Sept/2016
EUR
57.243781
2400078
137389541.47
88.071076
87.157651
27/Sept/2016
EUR
56.935211
2400078
136648949.57
87.596333
86.68754
26/Sept/2016
EUR
57.139444
2400078
137139123.44
87.910551
86.997888
23/Sept/2016
EUR
58.059987
2400078
139348497.86
89.32683
88.396754
22/Sept/2016
EUR
58.712336
2400078
140914187.81
90.330487
89.389888
21/Sept/2016
EUR
57.701583
2400078
138488301.15
88.775416
87.84327
20/Sept/2016
EUR
57.199589
2400078
137283476.98
88.003085
87.076479
19/Sept/2016
EUR
57.875099
2400078
138904753.55
89.042375
88.108886
16/Sept/2016
EUR
56.932078
2400078
136641429.18
87.591513
86.714958
15/Sept/2016
EUR
58.349612
2400078
140043620.28
89.772426
88.874612
14/Sept/2016
EUR
58.155821
2400078
139578508.86
89.474274
88.577239
13/Sept/2016
EUR
58.18336
2400078
139644603.42
89.516643
88.619275
12/Sept/2016
EUR
59.213613
2400078
142117289.94
91.101715
90.185885
09/Sept/2016
EUR
60.328605
2400078
144793359.11
92.817159
91.879241
08/Sept/2016
EUR
61.100775
2400078
146646627.8
94.005163
93.053397
07/Sept/2016
EUR
60.810601
2400078
145950185.84
93.558723
92.609515
06/Sept/2016
EUR
59.969663
2400078
143931869.77
92.264918
91.3228
05/Sept/2016
EUR
60.456781
2400078
145100991.81
93.014362
92.061103
02/Sept/2016
EUR
60.435459
2325078
140517157.99
92.981557
92.026093
01/Sept/2016
EUR
59.518952
2075078
123506469.85
91.571487
90.630402
31/Aug/2016
EUR
59.590292
2075078
123654504.81
91.681245
90.73801
30/Aug/2016
EUR
59.407832
2025078
120305495.58
91.400526
90.459753
26/Aug/2016
EUR
59.243109
2025078
119971917.27
91.147095
90.205749
25/Aug/2016
EUR
58.775423
2025078
119024816.93
90.427548
89.492395
24/Aug/2016
EUR
59.411711
2025078
120313349.75
91.406494
90.460873
23/Aug/2016
EUR
59.012362
2025078
119504637.01
90.792085
89.852641
22/Aug/2016
EUR
57.574941
2025078
116593748.13
88.580574
87.662783
19/Aug/2016
EUR
57.368828
2025078
116176352.91
88.263464
87.346365
18/Aug/2016
EUR
58.64767
2075078
121698491.69
90.230996
89.293158
17/Aug/2016
EUR
58.137702
2075078
120640267.9
89.446397
88.515422
16/Aug/2016
EUR
59.068639
2075078
122572034.26
90.878668
89.932485
15/Aug/2016
EUR
59.789028
2075078
124066897.44
91.987006
91.029631
12/Aug/2016
EUR
59.79061
2075078
124070180.82
91.98944
91.029631
11/Aug/2016
EUR
59.69201
2075078
123865577.58
91.837741
90.878923
10/Aug/2016
EUR
59.066567
2075078
122567735.4
90.87548
89.924946
09/Aug/2016
EUR
59.083589
2075078
122603056.89
90.901669
89.949514
08/Aug/2016
EUR
58.900746
2075078
122223643.2
90.62036
89.669292
05/Aug/2016
EUR
58.489071
2075078
121369384.7
89.986988
89.039852
04/Aug/2016
EUR
57.118115
2075078
118524545.15
87.877735
86.951925
03/Aug/2016
EUR
56.744636
2275078
129098473.26
87.303128
86.381213
02/Aug/2016
EUR
56.633704
2275078
128846094.94
87.132456
86.212677
01/Aug/2016
EUR
58.239354
2275078
132499073.08
89.602791
88.657189
29/Jul/2016
EUR
59.267195
2275078
134837492.11
91.184152
90.221151
28/Jul/2016
EUR
58.12817
2275078
132246122.48
89.431732
88.484788
27/Jul/2016
EUR
59.32641
2275078
134972211.42
91.275256
90.307629
26/Jul/2016
EUR
58.743793
2275078
133646712.07
90.378884
89.418617
25/Jul/2016
EUR
58.727553
2275078
133609764.31
90.353898
89.392731
22/Jul/2016
EUR
59.032961
2275078
134304592.05
90.823777
89.855941
21/Jul/2016
EUR
59.127886
2275078
134520552.66
90.969821
89.999109
20/Jul/2016
EUR
58.982129
2275078
134188944.14
90.74557
89.776408
19/Jul/2016
EUR
58.665489
2275078
133468563.77
90.258411
89.294166
18/Jul/2016
EUR
58.979288
2275078
134182482.44
90.741199
89.770605
15/Jul/2016
EUR
58.930759
2275078
134072074.75
90.666536
89.694868
14/Jul/2016
EUR
59.103867
2225078
131510715.35
90.932868
89.956878
13/Jul/2016
EUR
58.154366
2675078
155567466.75
89.472035
88.512912
12/Jul/2016
EUR
58.835108
2750078
161801137.13
90.519375
89.547116
11/Jul/2016
EUR
57.214872
2750078
157345362.29
88.026599
87.081685
08/Jul/2016
EUR
56.532633
2750078
155469150.38
86.976956
86.041363
07/Jul/2016
EUR
54.315053
2750078
149370633.68
83.56515
82.666329
06/Jul/2016
EUR
54.272555
2875078
156037831.21
83.499766
82.600045
05/Jul/2016
EUR
55.526396
2875078
159642720.38
85.428833
84.508531
04/Jul/2016
EUR
56.34401
3025078
170445027.84
86.686754
85.751799
01/Jul/2016
EUR
57.344366
3025078
173471181.47
88.225829
87.269899
30/Jun/2016
EUR
57.000348
3025078
172430499.95
87.696548
86.745091
29/Jun/2016
EUR
56.118305
3025078
169762251.8
86.339501
85.401662
28/Jun/2016
EUR
54.902936
3025078
166085665.11
84.469624
83.5524
27/Jun/2016
EUR
53.153387
3025078
160793141.96
81.777896
80.885213
24/Jun/2016
EUR
55.336929
3025078
167398526.95
85.137333
84.206762
23/Jun/2016
EUR
63.22654
3025078
191265217.31
97.275709
96.21544
22/Jun/2016
EUR
60.967681
3025078
184431990.6
93.800395
92.772477
21/Jun/2016
EUR
61.345929
3025078
185576222.3
94.382339
93.350305
20/Jun/2016
EUR
61.071142
3025078
184744968.2
93.959572
92.934082
17/Jun/2016
EUR
59.197575
3150078
186476979.4
91.07704
90.15847
16/Jun/2016
EUR
57.199739
3150078
180183642.39
88.003316
87.114423
15/Jun/2016
EUR
57.769055
3225078
186309711.25
88.879224
87.977838
14/Jun/2016
EUR
56.921439
3225078
183576083.15
87.575144
86.685284
13/Jun/2016
EUR
58.150655
3225078
187540398.79
89.466326
88.552667
10/Jun/2016
EUR
59.896413
3225078
193170606.91
92.152221
91.207274
09/Jun/2016
EUR
62.145886
3225078
200425330.62
95.613094
94.636708
08/Jun/2016
EUR
62.650411
3225078
202052463.81
96.38932
95.413542
07/Jun/2016
EUR
62.879303
3225078
202790656.99
96.741476
95.76402
06/Jun/2016
EUR
61.655071
3225078
198842414.72
94.857963
93.896789
03/Jun/2016
EUR
61.203155
3225078
197384951.66
94.162678
93.204703
02/Jun/2016
EUR
62.154563
3225078
200453315.55
95.626444
94.6549
01/Jun/2016
EUR
62.307413
3225078
200946269.73
95.861608
94.886917
31/May/2016
EUR
63.057126
3225078
203364151.65
97.015061
96.029128
27/May/2016
EUR
63.615683
3225078
205165540.78
97.874416
96.886247
26/May/2016
EUR
63.724307
3225078
205515862.06
98.041537
97.050251
25/May/2016
EUR
63.671493
3200078
203753745.13
97.960281
96.967498
24/May/2016
EUR
62.628764
3200078
200416932.74
96.356015
95.383035
23/May/2016
EUR
60.610306
2900078
175774616.03
93.250564
92.298986
20/May/2016
EUR
61.14879
2900078
177336261.76
94.079036
93.360387
19/May/2016
EUR
60.233516
2900078
174681896.69
92.670862
91.962078
18/May/2016
EUR
60.810464
2900078
176355091.27
93.558512
92.842945
17/May/2016
EUR
60.073457
2900078
174217712.96
92.424607
91.717394
16/May/2016
EUR
60.89157
2900078
176590304.03
93.683296
92.965561
13/May/2016
EUR
60.866775
2900078
176518395.94
93.645148
92.925918
12/May/2016
EUR
60.598833
2775078
168166489.57
93.232912
92.516613
11/May/2016
EUR
60.759207
2775078
168611541.08
93.479652
92.761492
10/May/2016
EUR
61.572639
2925078
180104772.99
94.731139
94.001799
09/May/2016
EUR
60.719033
2925078
177607908.65
93.417843
92.697096
06/May/2016
EUR
61.259233
2925078
179188037.61
94.248955
93.520003
05/May/2016
EUR
61.537952
2925078
180003311.19
94.677772
93.945077
04/May/2016
EUR
61.57863
2925078
180122298.5
94.740356
94.006775
03/May/2016
EUR
61.686198
2925078
180436941.06
94.905852
94.169962
29/Apr/2016
EUR
63.864737
2925078
186809337.97
98.257592
97.491675
28/Apr/2016
EUR
65.155823
3000078
195472553.21
100.243962
99.463176
27/Apr/2016
EUR
64.379935
3000078
193144827.81
99.050238
98.278189
26/Apr/2016
EUR
64.106806
3000078
192325418.39
98.630022
97.857773
25/Apr/2016
EUR
63.189322
3000078
189572895.74
97.218448
96.457381
22/Apr/2016
EUR
64.135277
3000078
192410836.13
98.673825
97.905547
21/Apr/2016
EUR
64.294115
3000078
192887360.77
98.918202
98.14617
20/Apr/2016
EUR
64.012886
3000078
192043651.8
98.485523
97.755321
19/Apr/2016
EUR
63.290951
3000078
189877790.29
97.374807
96.653072
18/Apr/2016
EUR
62.983163
3000078
188954404.33
96.901267
96.182971
15/Apr/2016
EUR
62.468822
3075078
192096501.2
96.10994
95.42936
14/Apr/2016
EUR
62.715522
3150078
197558788.52
96.489495
95.804354
13/Apr/2016
EUR
62.155287
3150078
195794003.14
95.627558
94.949766
12/Apr/2016
EUR
59.689221
3150078
188025702.15
91.83345
91.182243
11/Apr/2016
EUR
60.637663
3150078
191013368.7
93.292653
92.634573
08/Apr/2016
EUR
59.89179
3150078
188663813.11
92.145109
91.494924
07/Apr/2016
EUR
57.542821
3150078
181264374.87
88.531157
87.907315
06/Apr/2016
EUR
58.988
3150078
185816801.41
90.754603
90.116527
05/Apr/2016
EUR
58.538103
3150078
184399593.18
90.062425
89.428626
04/Apr/2016
EUR
60.352389
3150078
190114734.32
92.853752
92.198688
01/Apr/2016
EUR
60.828044
3150078
191613083.37
93.58556
92.917765
31/Mar/2016
EUR
61.990019
3150078
195273397.49
95.373289
94.695127
30/Mar/2016
EUR
62.874355
3150078
198059125.47
96.733863
96.045965
29/Mar/2016
EUR
62.177764
3150078
195864808.76
95.66214
94.98253
28/Mar/2016
EUR
62.159567
3150078
195807484.79
95.634143
94.951052
24/Mar/2016
EUR
62.159567
3150078
195807484.79
95.634143
94.951052
23/Mar/2016
EUR
63.178053
3150078
199015796.42
97.201111
96.503631
22/Mar/2016
EUR
63.986253
3150078
201561688.46
98.444548
97.736887
21/Mar/2016
EUR
63.981319
3150078
201546145.84
98.436957
97.727019
18/Mar/2016
EUR
63.677972
3150078
200590581.76
97.970249
97.266128
17/Mar/2016
EUR
63.67075
3150078
200567830.74
97.959138
97.248788
16/Mar/2016
EUR
64.095579
3150078
201906076.08
98.612749
97.89537
15/Mar/2016
EUR
64.213677
3150078
202278092.83
98.794446
98.07107
14/Mar/2016
EUR
64.955368
3150078
204614477.92
99.935557
99.20202
11/Mar/2016
EUR
64.979828
3150078
204691528.22
99.973189
99.233283
10/Mar/2016
EUR
62.006231
3200078
198424776.24
95.398232
94.689024
09/Mar/2016
EUR
62.314921
3200078
199412609.32
95.873159
95.163007
08/Mar/2016
EUR
61.660102
3200078
197317137.36
94.865703
94.162913
07/Mar/2016
EUR
61.805582
3200078
197782686.2
95.089528
94.380878
04/Mar/2016
EUR
62.559009
3200078
200193709.13
96.248695
95.529114
03/Mar/2016
EUR
62.796833
3200078
200954766.31
96.614594
95.892462
02/Mar/2016
EUR
62.310901
3250078
202515291.55
95.866974
95.14988
01/Mar/2016
EUR
61.642417
3250078
200342666.48
94.838496
94.133395
29/Feb/2016
EUR
60.317563
3250078
196036784.97
92.800171
92.101234
26/Feb/2016
EUR
59.84388
3250078
194497280.31
92.071397
91.373159
25/Feb/2016
EUR
58.546546
3325078
194671833.78
90.075414
89.391289
24/Feb/2016
EUR
57.226643
3325078
190283052
88.044709
87.378307
23/Feb/2016
EUR
58.742121
3325078
195322136.52
90.376312
89.699241
22/Feb/2016
EUR
59.912901
3325078
199215071.65
92.177588
91.481983
19/Feb/2016
EUR
57.876075
3325078
192442464.09
89.043877
88.372304
18/Feb/2016
EUR
58.570209
3325078
194750515.86
90.111821
89.432168
17/Feb/2016
EUR
59.482276
3325078
197783207.49
91.51506
90.819901
16/Feb/2016
EUR
58.044041
3325078
193000964.19
89.302297
88.624645
15/Feb/2016
EUR
58.331395
3325078
193956439.57
89.744399
89.063496
12/Feb/2016
EUR
56.532511
3325078
187975011.57
86.976768
86.309574
11/Feb/2016
EUR
53.968564
3325078
179449686.44
83.032068
82.43242
10/Feb/2016
EUR
57.20969
3450078
197377894.11
88.018626
87.350993
09/Feb/2016
EUR
54.470702
3450078
187928172.28
83.80462
83.164753
08/Feb/2016
EUR
56.289833
3450078
194204316.58
86.603402
85.924589
05/Feb/2016
EUR
59.052365
3450078
203735267.03
90.85363
90.152872
04/Feb/2016
EUR
60.332622
3525078
212677198.58
92.82334
92.116771
03/Feb/2016
EUR
59.597179
3525078
210084705.58
91.691841
90.998343
02/Feb/2016
EUR
61.34917
3525078
216260610.32
94.387326
93.665829
01/Feb/2016
EUR
63.279126
3525078
223063857.51
97.356614
96.610795
29/Jan/2016
EUR
63.869577
3525078
225145240.88
98.265039
97.506232
28/Jan/2016
EUR
62.267767
3525078
219498738.19
95.800612
95.063853
27/Jan/2016
EUR
64.523864
3525078
227451655.44
99.271677
98.503109
26/Jan/2016
EUR
64.776417
3525078
228341925.31
99.660236
98.899214
25/Jan/2016
EUR
63.810966
3525078
224938633.04
98.174864
97.423563
22/Jan/2016
EUR
65.140099
3525078
229623931.43
100.219771
99.445839
21/Jan/2016
EUR
64.096512
3525078
225945207.08
98.614184
97.850788
20/Jan/2016
EUR
61.507153
3525078
216817514.33
94.630387
93.903408
19/Jan/2016
EUR
64.631003
3525078
227829328.52
99.436513
98.672865
18/Jan/2016
EUR
63.971752
3525078
225505415.6
98.422238
97.660799
15/Jan/2016
EUR
65.717709
3525078
231660052.6
101.108439
100.321337
14/Jan/2016
EUR
67.793996
3525078
238979125.31
104.302862
103.49608
13/Jan/2016
EUR
68.938892
3525078
243014973.9
106.064314
105.254448
12/Jan/2016
EUR
68.356445
3525078
240961802.75
105.168204
104.367242
11/Jan/2016
EUR
67.627112
3525078
238390846.47
104.046106
103.249014
08/Jan/2016
EUR
68.01939
3525078
239773656.35
104.649636
103.841438
07/Jan/2016
EUR
69.115291
3525078
243636792.71
106.335709
105.513749
06/Jan/2016
EUR
69.915602
3525078
246457953.92
107.567009
106.730976
05/Jan/2016
EUR
71.834862
3525078
253223493.02
110.519841
109.662052
04/Jan/2016
EUR
70.988715
3475078
246691321.8
109.218021
108.358517
01/Jan/2016
EUR
73.331849
3475078
254833898.08
112.822995
111.936116
31/Dec/2015
EUR
73.331849
3475078
254833898.08
112.822995
111.936116
30/Dec/2015
EUR
73.332481
3475078
254836094.45
112.823968
111.936116
29/Dec/2015
EUR
74.167492
3475078
257737821.07
114.108654
113.205863
28/Dec/2015
EUR
73.467902
3475078
255306691.57
113.032316
111.678905
24/Dec/2015
EUR
73.467902
3475078
255306691.57
113.032316
112.134649
23/Dec/2015
EUR
73.468531
3450078
253472163.44
113.033284
112.134649
22/Dec/2015
EUR
72.113405
3450078
248796874.66
110.948387
110.063898
21/Dec/2015
EUR
72.245289
3450078
249251883.06
111.151294
110.26873
18/Dec/2015
EUR
72.736548
3450078
250946766.1
111.907109
111.014051
17/Dec/2015
EUR
73.697302
3450078
254261441.01
113.385254
112.483466
16/Dec/2015
EUR
72.624141
3450078
250558952.75
111.734168
110.848366
15/Dec/2015
EUR
72.842344
3450078
251311771.39
112.069879
111.174736
14/Dec/2015
EUR
70.220124
3450078
242264907.03
108.035524
107.170865
11/Dec/2015
EUR
71.947799
3450078
248225520.66
110.693598
109.815448
10/Dec/2015
EUR
73.297159
3450078
252880917.59
112.769624
111.876034
09/Dec/2015
EUR
73.611701
3450078
253966112.86
113.253555
112.352875
08/Dec/2015
EUR
73.738223
3450078
254402622.73
113.448212
112.54704
07/Dec/2015
EUR
75.444644
3450078
260289908.07
116.073586
115.15528
04/Dec/2015
EUR
75.396806
3425078
258239943.48
115.999986
115.072631
03/Dec/2015
EUR
75.314104
3425078
257956683.74
115.872747
114.938616
02/Dec/2015
EUR
77.218454
3425078
264479230.12
118.80264
117.845033
01/Dec/2015
EUR
77.318909
3425078
264823295.92
118.957193
117.998778
30/Nov/2015
EUR
77.785573
3400078
264477016.79
119.675168
118.712828
27/Nov/2015
EUR
77.297891
3400078
262818859.18
118.924856
117.966616
26/Nov/2015
EUR
77.355248
3400078
263013879.94
119.013101
118.052069
25/Nov/2015
EUR
76.560449
3400078
260311501.54
117.790282
116.838166
24/Nov/2015
EUR
75.155479
3375078
253655606.75
115.628698
114.690031
23/Nov/2015
EUR
76.341032
3375078
257656939.19
117.452703
116.500935
20/Nov/2015
EUR
75.693762
3375078
255472351.35
116.456861
115.540014
19/Nov/2015
EUR
75.877824
3375078
256093577.81
116.740045
115.810585
18/Nov/2015
EUR
75.535511
3375078
254938244.76
116.213388
115.286522
17/Nov/2015
EUR
76.282479
3350078
255552256.1
117.362618
116.423247
16/Nov/2015
EUR
74.587403
3350078
249873619.17
114.754698
113.824285
13/Nov/2015
EUR
74.701349
3350078
250255348.45
114.930007
113.98706
12/Nov/2015
EUR
74.759833
3350078
250451274.2
115.019987
114.074379
11/Nov/2015
EUR
76.555975
3300078
252640689.49
117.783399
116.818436
10/Nov/2015
EUR
76.75935
3300078
253311843.67
118.096297
117.12576
09/Nov/2015
EUR
75.611954
3300078
249525346.3
116.330997
115.368665
06/Nov/2015
EUR
77.059704
3300078
254303036.8
118.558399
117.574252
05/Nov/2015
EUR
76.017333
3275078
248962697.42
116.954684
115.976069
04/Nov/2015
EUR
76.321549
3275078
249959026.53
117.422728
116.440192
03/Nov/2015
EUR
76.827648
3275078
251616540.71
118.201375
117.206385
02/Nov/2015
EUR
76.905011
3275078
251869910.62
118.3204
117.326074
30/Oct/2015
EUR
76.770141
3275078
251428199.96
118.112899
117.117977
29/Oct/2015
EUR
76.766726
3275078
251417017.95
118.107645
117.118885
28/Oct/2015
EUR
77.598521
3275078
254141209.78
119.387383
118.389911
27/Oct/2015
EUR
76.518544
3275078
250604202.02
117.72581
116.739154
26/Oct/2015
EUR
77.407429
3250078
251580184.85
119.093383
118.094513
23/Oct/2015
EUR
77.777686
3175078
246950220.7
119.663033
118.654055
22/Oct/2015
EUR
77.369148
3175078
245653080.6
119.034487
118.028035
21/Oct/2015
EUR
75.850585
3175078
240831525.86
116.698137
115.709629
20/Oct/2015
EUR
76.185906
3175078
241896196.99
117.214038
116.218276
19/Oct/2015
EUR
76.696838
3175078
243518443.32
118.00012
116.998824
16/Oct/2015
EUR
76.416391
3175078
242628003.54
117.568645
116.570778
15/Oct/2015
EUR
76.00514
3175078
241322248.54
116.935924
115.94473
14/Oct/2015
EUR
74.710617
3175078
237212037.45
114.944266
113.964337
13/Oct/2015
EUR
75.429418
3175078
239494288.15
116.050161
115.061731
12/Oct/2015
EUR
75.571672
3175078
239945955.27
116.269022
115.285003
09/Oct/2015
EUR
76.139368
3175078
241748433.54
117.142438
116.154536
08/Oct/2015
EUR
75.79381
3175078
240651261.46
116.610788
115.626649
07/Oct/2015
EUR
75.285649
3175078
239037811
115.828968
114.846999
06/Oct/2015
EUR
75.883921
3175078
240937369.74
116.749426
115.761886
05/Oct/2015
EUR
75.19374
3175078
238745992.23
115.687564
114.704758
02/Oct/2015
EUR
73.198025
3150078
230579489.33
112.617104
111.652949
01/Oct/2015
EUR
72.335427
3150078
227862237.66
111.289974
110.33563
30/Sept/2015
EUR
72.856688
3150078
229504251.58
112.091948
111.12947
29/Sept/2015
EUR
70.914381
3150078
223385833.11
109.103657
108.164148
28/Sept/2015
EUR
71.023602
3150078
223729888.12
109.271696
108.334978
25/Sept/2015
EUR
73.007109
3150078
229978089.1
112.323374
111.359767
24/Sept/2015
EUR
70.424637
3150078
221843100.25
108.350173
107.407854
23/Sept/2015
EUR
72.09063
3150078
227091110.35
110.913347
109.949584
22/Sept/2015
EUR
71.950992
3150078
226651237.34
110.69851
109.756061
21/Sept/2015
EUR
74.422478
3150078
234436611.75
114.500957
113.532361
18/Sept/2015
EUR
73.383555
3150078
231163925.15
112.902546
111.989438
17/Sept/2015
EUR
75.376353
3150078
237441392.36
115.968519
115.032568
16/Sept/2015
EUR
75.237866
3150078
237005149.17
115.755453
114.822709
15/Sept/2015
EUR
74.708281
3150078
235336913.6
114.940672
114.012851
14/Sept/2015
EUR
73.514798
3150078
231577349.6
113.104467
112.191937
11/Sept/2015
EUR
74.228856
3150078
233826687.79
114.203064
113.278933
10/Sept/2015
EUR
74.711581
3150078
235347308.94
114.94575
114.001514
09/Sept/2015
EUR
75.479266
3150078
237765575.66
116.126853
115.173283
08/Sept/2015
EUR
74.84755
3150078
235775622.89
115.154942
114.209007
07/Sept/2015
EUR
73.759588
3150078
232348456.66
113.481083
112.548686
04/Sept/2015
EUR
73.24994
3150078
230743027.33
112.696976
111.769652
03/Sept/2015
EUR
75.652588
3150078
238311554.69
116.393514
115.437727
02/Sept/2015
EUR
73.725847
3150078
232242171.42
113.429172
112.494879
01/Sept/2015
EUR
73.181176
3075078
225037824.42
112.591181
111.658731
31/Aug/2015
EUR
74.854657
3075078
230183910.98
115.165876
114.212189
28/Aug/2015
EUR
75.034077
3075078
230735640.85
115.441918
114.48191
27/Aug/2015
EUR
75.742941
3075078
232915453.74
116.532524
115.561977
26/Aug/2015
EUR
73.262142
3075078
225286801.51
112.715749
111.775562
25/Aug/2015
EUR
73.860891
3075078
227128002.33
113.63694
112.69107
24/Aug/2015
EUR
69.772741
3075078
214556622.28
107.347213
106.448668
21/Aug/2015
EUR
74.196718
3075078
228160697.78
114.153619
113.193249
20/Aug/2015
EUR
76.354836
3075078
234797077.31
117.473941
116.485448
19/Aug/2015
EUR
78.389526
3075078
241053907.58
120.604366
119.591221
18/Aug/2015
EUR
79.805597
3075078
245408436.05
122.783028
121.748278
17/Aug/2015
EUR
79.865777
3075078
245593495.79
122.875617
121.843341
14/Aug/2015
EUR
79.324891
3075078
243930229.2
122.043449
121.013295
13/Aug/2015
EUR
79.691455
3075078
245057441.08
122.607418
121.572801
12/Aug/2015
EUR
78.470188
3025078
237378440.14
120.728466
119.70694
11/Aug/2015
EUR
80.861602
3025078
244612653.71
124.40772
123.355492
10/Aug/2015
EUR
81.774746
3025078
247374986.46
125.812616
124.750229
07/Aug/2015
EUR
80.88478
3025078
244682770.86
124.44338
123.389357
06/Aug/2015
EUR
81.2459
3025078
245775185.8
124.998973
123.941598
05/Aug/2015
EUR
81.589816
3025078
246815558.99
125.528097
124.465851
04/Aug/2015
EUR
80.094821
2975078
238288340.21
123.228007
122.183038
03/Aug/2015
EUR
80.917181
2975078
240734925.52
124.49323
123.438176
31/Jul/2015
EUR
80.319015
2975078
238955335.64
123.572936
122.520266
30/Jul/2015
EUR
79.834407
2975078
237513590.38
122.827353
121.781423
29/Jul/2015
EUR
79.335459
2975078
236029180.78
122.059709
121.015286
28/Jul/2015
EUR
79.60635
2975078
236835101.6
122.476482
121.427125
27/Jul/2015
EUR
77.819068
2950078
229572321.35
119.726701
118.727053
24/Jul/2015
EUR
80.203662
2950078
236607059.03
123.395462
122.362379
23/Jul/2015
EUR
80.632047
2950078
237870830.52
124.054544
123.014821
22/Jul/2015
EUR
80.796841
2950078
238356985.98
124.308084
123.265016
21/Jul/2015
EUR
80.905703
2950078
238678136.16
124.475571
123.430496
20/Jul/2015
EUR
81.991455
2950078
241881187.63
126.146029
125.087251
17/Jul/2015
EUR
81.087762
2875078
233133641.84
124.755673
123.703824
16/Jul/2015
EUR
81.148939
2875078
233309529.61
124.849796
123.796112
15/Jul/2015
EUR
79.818114
2875078
229483304.54
122.802286
121.764008
14/Jul/2015
EUR
78.812085
2875078
226590893.59
121.254484
120.227261
13/Jul/2015
EUR
79.050281
2875078
227275724.54
121.620955
120.589163
10/Jul/2015
EUR
78.267906
2875078
225026335.86
120.41725
119.393851
09/Jul/2015
EUR
75.986755
2875078
218467848.85
116.907639
115.912138
08/Jul/2015
EUR
73.407984
2875078
211053680.23
112.940131
111.97635
07/Jul/2015
EUR
71.519972
2875078
205625498.78
110.035374
109.09318
06/Jul/2015
EUR
73.711875
2875078
211927391.3
113.407675
112.436154
03/Jul/2015
EUR
76.810528
2875078
220836260.92
118.175035
117.15939
02/Jul/2015
EUR
77.181104
2875078
221901696.89
118.745176
117.723479
01/Jul/2015
EUR
78.296456
2875078
225108418.61
120.461175
119.4263
30/Jun/2015
EUR
76.651831
2875078
220379993.52
117.930876
116.912584
29/Jun/2015
EUR
77.023202
2875078
221447715.41
118.50224
117.48118
26/Jun/2015
EUR
81.224783
2875078
233527588.97
124.966484
123.886309
25/Jun/2015
EUR
80.684938
2800078
225924120.28
124.135918
123.064657
24/Jun/2015
EUR
80.011447
2800078
224038294.26
123.099734
122.025966
23/Jun/2015
EUR
80.425684
2800078
225198189.71
123.737049
122.67236
22/Jun/2015
EUR
80.148053
2800078
224420802.43
123.309906
122.24916
19/Jun/2015
EUR
77.173086
2825078
218019989.14
118.73284
117.765439
18/Jun/2015
EUR
76.35893
2900078
221446853.12
117.48024
116.523682
17/Jun/2015
EUR
75.567058
2900078
219150363.59
116.261924
115.304689
16/Jun/2015
EUR
76.099672
2900078
220694985.51
117.081364
116.126568
15/Jun/2015
EUR
75.917514
3000078
227758466.51
116.80111
115.838913
12/Jun/2015
EUR
77.799516
3000078
233404616.69
119.69662
118.677074
11/Jun/2015
EUR
78.815307
3000078
236452069.35
121.259441
120.204953
10/Jun/2015
EUR
78.529838
3000078
235595640.66
120.820239
119.785533
09/Jun/2015
EUR
76.615466
3000078
229852374.98
117.874927
116.859702
08/Jun/2015
EUR
76.975839
3000078
230933523.11
118.429371
117.455373
05/Jun/2015
EUR
77.674268
3000078
233028865.23
119.503922
118.51906
04/Jun/2015
EUR
79.339388
3000078
238024355.13
122.065753
121.056526
03/Jun/2015
EUR
80.267494
3000078
240808745.44
123.493669
122.469212
02/Jun/2015
EUR
80.155701
3000078
240473357.23
123.321673
122.299732
01/Jun/2015
EUR
79.678986
3000078
239043174.37
122.588234
121.570973
29/May/2015
EUR
79.885314
3000078
239662174.09
122.905675
121.882245
28/May/2015
EUR
80.729487
3000078
242194759.13
124.204458
123.171079
27/May/2015
EUR
81.128833
2900078
235279944.1
124.818862
123.777701
26/May/2015
EUR
79.313966
2900078
230016689.26
122.026641
121.006963
25/May/2015
EUR
80.863378
2900078
234510104.92
124.410453
120.789929
22/May/2015
EUR
80.863378
2900078
234510104.92
124.410453
123.366362
21/May/2015
EUR
80.722317
2900078
234101015.89
124.193426
123.148038
20/May/2015
EUR
80.843274
2900078
234451802.72
124.379522
123.318809
19/May/2015
EUR
80.61756
2850078
229766336.98
124.032255
123.010953
18/May/2015
EUR
78.860171
2850078
224757638.64
121.328465
120.338557
15/May/2015
EUR
78.731204
2850078
224390073.8
121.130046
120.33998
14/May/2015
EUR
78.982757
2875078
227081589.73
121.517067
120.725137
13/May/2015
EUR
77.851045
3000078
233559208.81
119.775898
118.994263
12/May/2015
EUR
77.496066
3000078
232494242.88
119.229754
118.45036
11/May/2015
EUR
78.22488
3000078
234680742.97
120.351053
119.562766
08/May/2015
EUR
78.194926
3000078
234590877.48
120.304968
119.514455
07/May/2015
EUR
76.616691
3025078
231771468.94
117.876812
117.10229
06/May/2015
EUR
76.007665
3025078
229929115.45
116.939809
116.168905
05/May/2015
EUR
75.72851
3125078
236657501.08
116.510322
115.740827
04/May/2015
EUR
77.303583
3125078
241579728.43
118.933613
119.026069
01/May/2015
EUR
77.303583
3125078
241579728.43
118.933613
118.146059
30/Apr/2015
EUR
77.304316
3125078
241582017.3
118.934741
118.146059
29/Apr/2015
EUR
77.13986
3125078
241068080.68
118.681721
117.890307
28/Apr/2015
EUR
78.938152
3125078
246687883.53
121.448441
120.640557
27/Apr/2015
EUR
79.858757
3125078
249564846.07
122.864816
122.046161
24/Apr/2015
EUR
78.589656
3125078
245598805.5
120.912271
120.103603
23/Apr/2015
EUR
77.82835
3125078
243219664.48
119.740981
118.935133
22/Apr/2015
EUR
78.218656
3125078
244439401.92
120.341478
119.529663
21/Apr/2015
EUR
77.968939
3125078
243659016.01
119.957281
119.144435
20/Apr/2015
EUR
78.278418
3125078
244626163.11
120.433423
119.619788
17/Apr/2015
EUR
77.239921
3125078
241380780.91
118.835668
118.044072
16/Apr/2015
EUR
79.138656
3125078
247314472.97
121.756922
120.947152
15/Apr/2015
EUR
80.544002
3125078
251706288.71
123.919084
123.097197
14/Apr/2015
EUR
79.614897
3125078
248802766
122.489631
121.675049
13/Apr/2015
EUR
80.472778
3100078
249471889.25
123.809504
122.986439
10/Apr/2015
EUR
80.033542
3075078
246109387
123.133728
122.311967
09/Apr/2015
EUR
79.787839
3075078
245353829.32
122.755707
121.936268
08/Apr/2015
EUR
79.033648
3075078
243034633.92
121.595364
120.782666
07/Apr/2015
EUR
79.460854
3075078
244348326.07
122.252632
121.436519
06/Apr/2015
EUR
78.130723
3050078
238304802.34
120.20619
119.398692
02/Apr/2015
EUR
78.130723
3050078
238304802.34
120.20619
119.398692
01/Apr/2015
EUR
78.300768
3050078
238823451.79
120.467811
119.657197
31/Mar/2015
EUR
77.624923
3050078
236762072.01
119.428004
118.623118
30/Mar/2015
EUR
77.972569
3050078
237822419.95
119.962866
119.153018
27/Mar/2015
EUR
77.047811
3050078
235001835.21
118.540101
117.737459
26/Mar/2015
EUR
76.766596
3050078
234144106.33
118.107445
117.307399
25/Mar/2015
EUR
77.588038
3050078
236649570.24
119.371255
118.561546
24/Mar/2015
EUR
78.219479
3050078
238575514.47
120.342744
119.525097
23/Mar/2015
EUR
77.294251
3025078
233821139.26
118.919256
118.110835
20/Mar/2015
EUR
77.685746
3025078
235005442.8
119.521581
118.708774
19/Mar/2015
EUR
76.441291
3000078
229329837.22
117.606954
116.805915
18/Mar/2015
EUR
75.637966
3000078
226919800.5
116.371018
115.576761
17/Mar/2015
EUR
76.167009
3000078
228506968.54
117.184964
116.385381
16/Mar/2015
EUR
76.863948
2975078
228676240.76
118.257223
117.449977
13/Mar/2015
EUR
76.13773
2975078
226515688.02
117.139918
116.336836
12/Mar/2015
EUR
76.458124
2975078
227468882.64
117.632852
116.825612
11/Mar/2015
EUR
76.540097
2975078
227712761.34
117.75897
116.948667
10/Mar/2015
EUR
74.907417
2975078
222855408.88
115.247048
114.452923
09/Mar/2015
EUR
75.640502
2950078
223145381.71
116.374919
115.572483
06/Mar/2015
EUR
75.212387
2950078
221882410.39
115.716253
114.915727
05/Mar/2015
EUR
75.092555
2950078
221528895.81
115.531888
114.73108
04/Mar/2015
EUR
74.191423
2950078
218870485.82
114.145473
113.353295
03/Mar/2015
EUR
73.709949
2950078
217450099.6
113.404712
112.616241
02/Mar/2015
EUR
74.750078
2950078
220518563.09
115.004978
114.206195
27/Feb/2015
EUR
74.886728
2950078
220921690.14
115.215218
114.412042
26/Feb/2015
EUR
74.308914
2950078
219217094.41
114.326236
113.527707
25/Feb/2015
EUR
73.546125
2900078
213289499.27
113.152665
112.360446
24/Feb/2015
EUR
74.25881
2950078
219069282.36
114.249149
113.448919
23/Feb/2015
EUR
73.637873
2950078
217237470.28
113.293821
112.499017
20/Feb/2015
EUR
73.231534
2950078
216038739.47
112.668658
111.875561
19/Feb/2015
EUR
73.055997
2950078
215520891.87
112.39859
111.606208
18/Feb/2015
EUR
72.618899
2950078
214231417.85
111.726103
110.937036
17/Feb/2015
EUR
71.301981
2950078
210346408.05
109.69999
108.923735
16/Feb/2015
EUR
70.966019
2950078
209355291.84
109.183103
108.409413
13/Feb/2015
EUR
71.095887
2950078
209738414.6
109.382908
108.605212
12/Feb/2015
EUR
70.422092
2950078
207750665.82
108.346257
107.574902
11/Feb/2015
EUR
68.956926
2950078
203428310.68
106.09206
105.335882
10/Feb/2015
EUR
69.493406
2950078
205010970.28
106.917449
106.1547
09/Feb/2015
EUR
68.290242
2950078
201461541.76
105.066349
104.316018
06/Feb/2015
EUR
69.613328
3200078
222768079.79
107.101952
106.334536
05/Feb/2015
EUR
69.809142
3200078
223394702.21
107.403217
106.633215
04/Feb/2015
EUR
70.220635
3200078
224711510.69
108.03631
107.261544
03/Feb/2015
EUR
70.455016
3200078
225461546.96
108.396911
107.619193
02/Feb/2015
EUR
68.692783
3200078
219822266.62
105.685669
104.925754
30/Jan/2015
EUR
68.753986
3200078
220018120.98
105.779832
105.016368
29/Jan/2015
EUR
69.057303
3200078
220988756.77
106.246493
105.479066
28/Jan/2015
EUR
68.671507
3200078
219754181.72
105.652936
104.888646
27/Jan/2015
EUR
69.233036
3200078
221551115.41
106.516863
105.745934
26/Jan/2015
EUR
69.605654
3200078
222743524.39
107.090145
106.313975
23/Jan/2015
EUR
68.812904
3200078
220206663.34
105.870479
105.100197
22/Jan/2015
EUR
68.644927
3200078
219669123.27
105.612041
104.844087
21/Jan/2015
EUR
67.008163
3200078
214431348.8
103.093837
102.342911
20/Jan/2015
EUR
65.926975
3200078
210971464.6
101.4304
100.689775
19/Jan/2015
EUR
65.330371
3200078
209062285.55
100.512509
99.777448
16/Jan/2015
EUR
64.564471
3200078
206611343.4
99.334152
98.605959
15/Jan/2015
EUR
63.190168
3200078
202213468.29
97.21975
96.506205
14/Jan/2015
EUR
61.735742
3150078
194472405.26
94.982077
94.284399
13/Jan/2015
EUR
62.736063
3150078
197623494.94
96.521097
95.811829
12/Jan/2015
EUR
61.530228
3150078
193825019.97
94.66589
93.969341
09/Jan/2015
EUR
60.95487
3150078
192012595.11
93.780685
93.088151
08/Jan/2015
EUR
63.016393
3150078
198506554.13
96.952393
96.236347
07/Jan/2015
EUR
60.77618
3150078
191449710.14
93.505765
92.81348
06/Jan/2015
EUR
60.842958
3150078
191660064.55
93.608505
92.914931
05/Jan/2015
EUR
60.994945
3150078
192138834.77
93.842341
93.146295
02/Jan/2015
EUR
64.153976
3150078
202090030.83
98.702594
97.969503
01/Jan/2015
EUR
63.758548
3150078
200844400.05
98.094218
97.363713
31/Dec/2014
EUR
63.758548
3150078
200844400.05
98.094218
97.363713
30/Dec/2014
EUR
63.758879
3150078
200845442.48
98.094727
97.363713
29/Dec/2014
EUR
64.155158
3150078
202093751.81
98.704413
97.968315
26/Dec/2014
EUR
64.902409
3150078
204447652.7
99.854078
99.10577
24/Dec/2014
EUR
64.902409
3150078
204447652.7
99.854078
99.10577
23/Dec/2014
EUR
64.903083
3150078
204449775.36
99.855115
99.10577
22/Dec/2014
EUR
63.971247
3150078
201514418.61
98.421461
97.68162
19/Dec/2014
EUR
63.670298
3150078
200566406.44
97.958443
97.219613
18/Dec/2014
EUR
63.938451
3150078
201411108.16
98.371003
97.614759
17/Dec/2014
EUR
62.273831
3150078
196167427.53
95.809943
95.095344
16/Dec/2014
EUR
62.612452
3275078
205060664.47
96.330919
95.61272
15/Dec/2014
EUR
60.631912
3275078
198574241.24
93.283805
92.585694
12/Dec/2014
EUR
62.371772
3350078
208950301.76
95.960626
95.243366
11/Dec/2014
EUR
64.384758
3350078
215693962.95
99.057658
98.316872
10/Dec/2014
EUR
64.44083
3350078
215881809.86
99.143927
98.401924
09/Dec/2014
EUR
65.018968
3350078
217818615.44
100.033407
99.284268
08/Dec/2014
EUR
66.900894
3350078
224123214.74
102.9288
102.15754
05/Dec/2014
EUR
67.358631
3350078
225656669.57
103.633042
102.854342
04/Dec/2014
EUR
65.138858
3350078
218220257.25
100.217861
99.46027
03/Dec/2014
EUR
66.995608
3350078
224440512.93
103.07452
102.296674
02/Dec/2014
EUR
66.333491
3350078
222222369.91
102.055836
101.284178
01/Dec/2014
EUR
66.018385
3350078
221166742.19
101.571038
100.802169
28/Nov/2014
EUR
67.120698
3350078
224859576.74
103.266976
102.483584
27/Nov/2014
EUR
67.408676
3350078
225824325.77
103.710038
102.922433
26/Nov/2014
EUR
66.866149
3350078
224006815.34
102.875344
102.092375
25/Nov/2014
EUR
67.103818
3350078
224803027.68
103.241006
102.457988
24/Nov/2014
EUR
66.82296
3350078
223862128.88
102.808897
102.027841
21/Nov/2014
EUR
66.826691
3350078
223874627.85
102.814637
102.053369
20/Nov/2014
EUR
64.331911
3350078
215516920.68
98.976352
98.241761
19/Nov/2014
EUR
64.904092
3350078
217433772.6
99.856668
99.114744
18/Nov/2014
EUR
64.813769
3350078
217131182.05
99.717703
98.97679
17/Nov/2014
EUR
64.359099
3350078
215608003.28
99.018181
98.280218
14/Nov/2014
EUR
63.519196
3350078
212794262.23
97.725968
96.994822
13/Nov/2014
EUR
62.907134
3350078
210743807.8
96.784295
96.059616
12/Nov/2014
EUR
62.639564
3350078
209847428.61
96.372631
95.648892
11/Nov/2014
EUR
64.492032
3350078
216053338.61
99.222702
98.478287
10/Nov/2014
EUR
64.50236
3350078
216087940.24
99.238592
98.493966
07/Nov/2014
EUR
63.957594
3350078
214262928.7
98.400455
97.659211
06/Nov/2014
EUR
64.595635
3350078
216400415.79
99.382098
98.633163
05/Nov/2014
EUR
65.071765
3400078
221249079.82
100.114637
99.359893
04/Nov/2014
EUR
63.420657
3400078
215635181.53
97.574363
96.83741
03/Nov/2014
EUR
64.875683
3400078
220582385
99.81296
99.059059
31/Oct/2014
EUR
66.26507
3425078
226963036.06
101.950568
101.181283
30/Oct/2014
EUR
64.292677
3425078
220207434.96
98.915989
98.166998
29/Oct/2014
EUR
64.168364
3425078
219781654.54
98.724731
97.976787
28/Oct/2014
EUR
65.237542
3425078
223443672.68
100.369689
99.609294
27/Oct/2014
EUR
63.738659
3425078
218309879.61
98.063618
97.31836
24/Oct/2014
EUR
65.303678
3425078
223670192.93
100.471441
99.706769
23/Oct/2014
EUR
65.101234
3425078
222976807.37
100.159976
99.396358
22/Oct/2014
EUR
64.536172
3625078
233948657.73
99.290613
98.533407
21/Oct/2014
EUR
63.837202
3700078
236202629.8
98.215229
97.466905
20/Oct/2014
EUR
62.104945
3700078
229793143.51
95.550106
94.81963
17/Oct/2014
EUR
62.645125
3800078
238056363.99
96.381187
95.642451
16/Oct/2014
EUR
60.575953
3800078
230193347.36
93.197711
92.48245
15/Oct/2014
EUR
61.320845
3800078
233023995.33
94.343747
93.61724
14/Oct/2014
EUR
64.16974
3800078
243850019.24
98.726848
97.9688
13/Oct/2014
EUR
64.114638
3800078
243640625.35
98.642072
97.883002
10/Oct/2014
EUR
64.324193
3800078
244436953.84
98.964478
98.199564
09/Oct/2014
EUR
64.932176
3800078
246747336.57
99.899876
99.12789
08/Oct/2014
EUR
65.812805
3800078
250093795.57
101.254747
100.472968
07/Oct/2014
EUR
66.237261
3800078
251706758.66
101.907783
101.118501
06/Oct/2014
EUR
67.403169
3800078
256137300.15
103.701564
102.898367
03/Oct/2014
EUR
67.675475
3800078
257172086.51
104.120514
103.312075
02/Oct/2014
EUR
66.652505
3800078
253284719.92
102.546647
101.748422
01/Oct/2014
EUR
69.370843
3800078
263614617.9
106.728882
105.898327
30/Sept/2014
EUR
69.992266
3800078
265976070.36
107.684958
106.848532
29/Sept/2014
EUR
68.769558
3800078
261329685.97
105.80379
104.976688
26/Sept/2014
EUR
69.67476
3800078
264769523.19
107.196467
106.353785
25/Sept/2014
EUR
68.392952
3800078
259898554.72
105.224371
104.390483
24/Sept/2014
EUR
69.318861
3800078
263417081.82
106.648907
105.820187
23/Sept/2014
EUR
68.1798
3800078
259088560.87
104.896431
104.08128
22/Sept/2014
EUR
69.259843
3800078
263192807.91
106.558106
105.727934
19/Sept/2014
EUR
69.985695
3800078
265951102.81
107.674849
106.887895
18/Sept/2014
EUR
70.507431
3800078
267933740.19
108.477553
107.684836
17/Sept/2014
EUR
70.45266
3825078
269486922.94
108.393287
107.5979
16/Sept/2014
EUR
69.375154
3825078
265365377.52
106.735515
105.950879
15/Sept/2014
EUR
69.585175
3825078
266168725.66
107.058638
106.27307
12/Sept/2014
EUR
70.320394
4000078
281287063.57
108.189792
107.391279
11/Sept/2014
EUR
70.392506
4000078
281575515.36
108.300738
107.498934
10/Sept/2014
EUR
70.551526
4000078
282211609.51
108.545395
107.7456
09/Sept/2014
EUR
70.581765
4025078
284097111.69
108.591918
107.792312
08/Sept/2014
EUR
71.064814
4075078
289594663.15
109.335102
108.528965
05/Sept/2014
EUR
71.402746
4075078
290971760.22
109.855019
109.04263
04/Sept/2014
EUR
71.484447
4075078
291304698.89
109.980718
109.16627
03/Sept/2014
EUR
69.524992
4150078
288534141
106.966045
106.172401
02/Sept/2014
EUR
68.238746
4150078
283196122.25
104.987121
104.206734
01/Sept/2014
EUR
67.903517
4150078
281804893.38
104.471363
103.694849
29/Aug/2014
EUR
68.25444
4150078
283261253.16
105.011267
104.22817
28/Aug/2014
EUR
67.890098
4150078
281749205.32
104.450717
103.670605
27/Aug/2014
EUR
69.299009
4150078
287596293.86
106.618364
105.821635
26/Aug/2014
EUR
68.907141
4150078
285970012.79
106.015465
105.222289
22/Aug/2014
EUR
66.48181
4150078
275904701.11
102.284029
101.514167
21/Aug/2014
EUR
66.791141
4150078
277188447.53
102.759943
101.985796
20/Aug/2014
EUR
65.441999
4175078
273225454.18
100.684252
99.924013
19/Aug/2014
EUR
65.570923
4225078
277042267.48
100.882605
100.119686
18/Aug/2014
EUR
65.556343
4375078
286814116.83
100.860173
100.096922
15/Aug/2014
EUR
65.027759
4375078
284501518.95
100.046933
99.286872
14/Aug/2014
EUR
65.028242
4375078
284503632.46
100.047676
99.286872
13/Aug/2014
EUR
65.216545
4375078
285327474.42
100.337385
99.573817
12/Aug/2014
EUR
64.813505
4425078
286804819.47
99.717297
98.957105
11/Aug/2014
EUR
64.96223
4425078
287462936.77
99.946114
99.183455
08/Aug/2014
EUR
64.072667
4425078
283526552.07
98.577498
97.821673
07/Aug/2014
EUR
63.863597
4425078
282601402.01
98.255838
97.501485
06/Aug/2014
EUR
65.12952
4425078
288203210.33
100.203495
99.434072
05/Aug/2014
EUR
66.93935
4425078
296211845.64
102.987966
102.198255
04/Aug/2014
EUR
68.038314
4425078
301074848.05
104.678751
103.876008
01/Aug/2014
EUR
67.976541
4425078
300801500.51
104.583712
103.779278
31/Jul/2014
EUR
68.672896
4425078
303882922.47
105.655073
104.841367
30/Jul/2014
EUR
69.730763
4425078
308564067.97
107.282629
106.455601
29/Jul/2014
EUR
70.390201
4425078
311482130.66
108.297192
107.46263
28/Jul/2014
EUR
69.904173
4425078
309331419.15
107.549425
106.718321
25/Jul/2014
EUR
70.320446
4400078
309415448.14
108.189872
107.351461
24/Jul/2014
EUR
70.962642
4400078
312241163.56
109.177907
108.331511
23/Jul/2014
EUR
69.547119
4400078
306012751.02
107.000088
106.168795
22/Jul/2014
EUR
69.688715
4400078
306635781.86
107.217937
106.384072
21/Jul/2014
EUR
68.213277
4350078
296733076.87
104.947936
104.129841
18/Jul/2014
EUR
69.235981
4350078
301181917.78
106.521394
105.688999
17/Jul/2014
EUR
68.790548
4225078
290645434.68
105.836083
105.006931
16/Jul/2014
EUR
70.348005
4200078
295467111.68
108.232272
107.385446
15/Jul/2014
EUR
68.188901
4200078
286398703.36
104.910433
104.087827
14/Jul/2014
EUR
69.106082
4200078
290250938.13
106.321541
105.48729
11/Jul/2014
EUR
68.831905
4050078
278774586.39
105.899712
105.065913
10/Jul/2014
EUR
68.411844
4050078
277073306.88
105.253437
104.423189
09/Jul/2014
EUR
69.737034
4050078
282440430.4
107.292277
106.444555
08/Jul/2014
EUR
69.119304
4050078
279938573.39
106.341883
105.502535
07/Jul/2014
EUR
71.031807
4050078
287684359.48
109.28432
108.421306
04/Jul/2014
EUR
71.988561
4000078
287959862.62
112.427402
109.878809
03/Jul/2014
EUR
73.074724
4000078
292304596.31
112.427402
111.537258
02/Jul/2014
EUR
72.38809
4000078
289558009.87
111.370997
110.487286
01/Jul/2014
EUR
72.004043
4000078
288021790
110.780131
109.900413
30/Jun/2014
EUR
71.073016
4000078
284297611.46
109.347721
108.471322
27/Jun/2014
EUR
71.192829
4000078
284776871.01
109.532056
108.658515
26/Jun/2014
EUR
71.41377
4000078
285660653.12
109.87198
108.988674
25/Jun/2014
EUR
71.690267
4000078
286766661.88
110.297378
109.419647
24/Jun/2014
EUR
72.265128
4000078
289066151.02
111.181817
110.296951
23/Jun/2014
EUR
72.44527
3950078
286164470.6
111.45897
110.56967
20/Jun/2014
EUR
73.164799
3950078
289006665.13
112.565984
111.693356
19/Jun/2014
EUR
73.925194
3950078
292010282.71
113.735872
112.854282
18/Jun/2014
EUR
73.30623
3950078
289565329.23
112.78358
111.908007
17/Jun/2014
EUR
73.19397
3950078
289121893.1
112.610865
111.735605
16/Jun/2014
EUR
73.126942
3950078
288857126.47
112.512445
111.633285
13/Jun/2014
EUR
73.736073
3950078
291263242.38
113.444905
112.563127
12/Jun/2014
EUR
73.728092
3950078
291231714.87
113.432626
112.550535
11/Jun/2014
EUR
73.929816
3900078
288332052.59
113.742983
112.856647
10/Jun/2014
EUR
74.859074
3900078
291956230.96
115.172671
114.274494
09/Jun/2014
EUR
74.617917
3900078
291015698.51
114.801645
114.117804
06/Jun/2014
EUR
74.154498
3850078
285500601.72
114.088663
113.193409
05/Jun/2014
EUR
73.028347
3800078
277513416.47
112.356049
111.471848
04/Jun/2014
EUR
71.937064
3800078
273366457.62
110.677082
109.804684
03/Jun/2014
EUR
72.050499
3800078
273797518.88
110.850837
109.976733
02/Jun/2014
EUR
72.51473
3800078
275561632.87
111.558559
110.685206
30/May/2014
EUR
71.96304
3700078
266268864.45
110.707692
109.839907
29/May/2014
EUR
71.569872
3675078
263024864.27
110.107692
109.238852
28/May/2014
EUR
71.819035
3550078
254963176.61
110.492308
109.617982
27/May/2014
EUR
71.212573
3375078
240347991.67
109.553846
108.691401
26/May/2014
EUR
69.027976
3375078
232974806.11
106.2
109.150089
23/May/2014
EUR
69.027976
3375078
232974806.11
106.2
105.352071
22/May/2014
EUR
67.800754
3375078
228832836.14
104.307692
103.456442
21/May/2014
EUR
68.522424
3350078
229555468.32
105.419114
104.598188
20/May/2014
EUR
67.799456
3300078
223743495.43
104.307692
103.49289
19/May/2014
EUR
67.59508
3175078
214619652.6
104
103.181101
16/May/2014
EUR
67.841689
3200078
217098698.08
104.369231
103.633047
15/May/2014
EUR
67.091336
3200078
214697509.64
103.215385
102.483886
14/May/2014
EUR
69.603369
3150078
219256044.53
107.082106
106.323224
13/May/2014
EUR
69.837788
3025078
211264756.69
107.442751
106.681543
12/May/2014
EUR
70.618996
3000078
211862497.74
108.646154
107.874396
09/May/2014
EUR
70.281269
2950078
207335227.3
108.125029
107.354637
08/May/2014
EUR
71.389717
2950078
210605236.28
109.830334
109.058721
07/May/2014
EUR
69.785206
2950078
205871801.08
107.369231
106.605
06/May/2014
EUR
70.707607
2950078
208592956.67
108.780934
108.014832
05/May/2014
EUR
71.56624
2950078
211125990.26
110.107692
108.608625
02/May/2014
EUR
71.56624
2950078
211125990.26
110.107692
109.32153
01/May/2014
EUR
71.571331
2950078
211141009.58
110.10974
109.328446
30/Apr/2014
EUR
71.57198
2950078
211142925.53
110.110738
109.328446
29/Apr/2014
EUR
72.208125
2950078
213019603.85
111.089423
110.299408
28/Apr/2014
EUR
70.687869
2950078
208534729.19
108.750568
107.975554
25/Apr/2014
EUR
70.45321
2950078
207842465.03
108.389554
107.612919
24/Apr/2014
EUR
71.693498
2950078
211501413.21
110.297689
109.509615
23/Apr/2014
EUR
71.220436
2950078
210105841.56
109.569902
108.788259
22/Apr/2014
EUR
72.073836
2950078
212623438.89
110.882825
110.091131
21/Apr/2014
EUR
70.958896
2950078
209334278.81
109.167532
108.386341
17/Apr/2014
EUR
70.958896
2950078
209334278.81
109.167532
108.386341
16/Apr/2014
EUR
70.700711
2950078
208572613.53
108.770325
107.991261
15/Apr/2014
EUR
68.346982
2950078
201628929.74
105.149203
104.395487
14/Apr/2014
EUR
69.979723
2950078
206445642.77
107.661112
106.888177
11/Apr/2014
EUR
69.601557
2950078
205330024.13
107.079318
106.307654
10/Apr/2014
EUR
70.354065
2950078
207549981.08
108.237023
107.462531
09/Apr/2014
EUR
71.300978
2950078
210343449.32
109.693812
108.906459
08/Apr/2014
EUR
71.138101
2950078
209862948.76
109.443232
108.655854
07/Apr/2014
EUR
72.193159
2950078
212975453.02
111.066398
110.267081
04/Apr/2014
EUR
72.807199
2950078
214786917.68
112.011075
111.205554
03/Apr/2014
EUR
72.205557
3150078
227453138.94
111.085472
110.285817
02/Apr/2014
EUR
71.222947
3125078
222577266.82
109.573765
108.781188
01/Apr/2014
EUR
71.95539
2900078
208676245.79
110.7006
109.901326
31/Mar/2014
EUR
71.22016
2900078
206544021.2
109.569477
108.780606
28/Mar/2014
EUR
70.595507
2900078
204732478.52
108.608472
107.809296
27/Mar/2014
EUR
69.531173
2875078
199907546.81
106.971035
106.182801
26/Mar/2014
EUR
69.31581
2875078
199288362.32
106.639708
105.853086
25/Mar/2014
EUR
68.380543
2875078
196599395.48
105.200835
104.423934
24/Mar/2014
EUR
67.735571
2875078
194745051.67
104.208571
103.438111
21/Mar/2014
EUR
68.862982
2875078
197986445.55
105.943049
105.157909
20/Mar/2014
EUR
69.264898
2875078
199141986.49
106.561382
105.770896
19/Mar/2014
EUR
68.87992
2875078
198035143.86
105.969108
105.18172
18/Mar/2014
EUR
69.080834
2875078
198612786.7
106.278206
105.487802
17/Mar/2014
EUR
68.493296
2875078
196923569.86
105.374302
104.589325
14/Mar/2014
EUR
66.813773
2825078
188754121.58
102.79042
102.020701
13/Mar/2014
EUR
67.619229
2825078
191029598.02
104.029583
103.250462
12/Mar/2014
EUR
68.242032
2825078
192789064.52
104.987742
104.201316
11/Mar/2014
EUR
68.414852
2800078
191566923.11
105.253618
104.464392
10/Mar/2014
EUR
68.151349
2800078
190829093.47
104.848229
104.060421
07/Mar/2014
EUR
67.762031
2800078
189738974.79
104.249278
103.462986
06/Mar/2014
EUR
68.431557
2425078
165951863.7
105.279318
104.485083
05/Mar/2014
EUR
68.166058
2425078
165308009.6
104.870858
104.07843
04/Mar/2014
EUR
67.240977
2425078
163064614.71
103.447657
102.665313
03/Mar/2014
EUR
64.89207
2425078
157368331.39
99.833954
99.078017
28/Feb/2014
EUR
67.135687
2425078
162809279.06
103.285672
102.501267
27/Feb/2014
EUR
66.737357
2325078
155169562.28
102.672857
101.892423
26/Feb/2014
EUR
66.991108
2300078
154084774.9
103.063243
102.279096
25/Feb/2014
EUR
67.23826
2300078
154653243.71
103.443477
102.655534
24/Feb/2014
EUR
67.252909
2275078
153005613.9
103.466014
102.677233
21/Feb/2014
EUR
66.973538
2275078
152370024.54
103.036212
102.248031
20/Feb/2014
EUR
67.172433
2275078
152822525.37
103.342205
102.550758
19/Feb/2014
EUR
67.127095
2025078
135937604.51
103.272454
102.480672
18/Feb/2014
EUR
67.259824
2025078
136206391.01
103.476652
102.682407
17/Feb/2014
EUR
67.19849
2025078
136082185.02
103.382292
102.587742
14/Feb/2014
EUR
67.124131
2150078
144322118.65
103.267894
102.471485
13/Feb/2014
EUR
66.053483
2225078
146974152.47
101.620743
100.836047
12/Feb/2014
EUR
66.167919
2275078
150537177.07
101.796798
101.009829
11/Feb/2014
EUR
65.322543
2275078
148613881.11
100.49622
99.718347
10/Feb/2014
EUR
64.650933
2275078
147085916.3
99.462974
98.692586
07/Feb/2014
EUR
64.683042
2275078
147158967.43
99.512372
98.739004
06/Feb/2014
EUR
64.066667
2375078
152163331.95
98.564103
97.797175
05/Feb/2014
EUR
62.639647
2375078
148774049.45
96.368688
95.617905
04/Feb/2014
EUR
62.476389
2375078
148386298.88
96.117522
95.367642
03/Feb/2014
EUR
62.107201
2375078
147509448.72
95.54954
94.803313
31/Jan/2014
EUR
63.788
2375078
151449680.9
98.135385
97.366464
30/Jan/2014
EUR
63.7662
2375078
151449680.9
98.101846
97.332408
29/Jan/2014
EUR
63.5231
2375078
151449680.9
97.727846
96.960681
28/Jan/2014
EUR
63.888
2375078
151449680.9
98.289231
97.516743
27/Jan/2014
EUR
63.3146
2375078
151449680.9
97.407077
96.640595
24/Jan/2014
EUR
63.5971
2375078
151449680.9
97.841692
97.068832
23/Jan/2014
EUR
65.0939
2375078
151449680.9
100.144462
99.353119
22/Jan/2014
EUR
65.567
2375078
151449680.9
100.872308
100.074301
21/Jan/2014
EUR
65.6903
2375078
151449680.9
101.062
100.261668
20/Jan/2014
EUR
65.6176
2375078
151449680.9
100.950154
100.149858
17/Jan/2014
EUR
65.606
2375078
151449680.9
100.932308
100.129205
16/Jan/2014
EUR
65.299
2375078
151449680.9
100.46
99.659654
15/Jan/2014
EUR
65.8585
2050078
132893022.1
101.320769
100.51244
14/Jan/2014
EUR
64.8234
2050078
132893022.1
99.728308
98.931068
13/Jan/2014
EUR
64.7151
2050078
132893022.1
99.561692
98.764959
10/Jan/2014
EUR
64.2954
2050078
132893022.1
98.916
98.121895
09/Jan/2014
EUR
64.0792
2050078
132893022.1
98.583385
97.79092
08/Jan/2014
EUR
63.8609
2050078
132893022.1
98.247538
97.456502
07/Jan/2014
EUR
63.968
2050078
132893022.1
98.412308
97.619193
06/Jan/2014
EUR
63.1966
2050078
132893022.1
97.225538
96.440835
03/Jan/2014
EUR
62.8011
2050078
132893022.1
96.617077
95.83365
02/Jan/2014
EUR
62.2006
2050078
132893022.1
95.693231
94.915954
31/Dec/2013
EUR
62.3269
2050078
132893022.1
95.887538
95.106913
30/Dec/2013
EUR
62.3274
2050078
132893022.1
95.888308
95.106913
27/Dec/2013
EUR
62.2923
2050078
132893022.1
95.834308
95.050828
23/Dec/2013
EUR
61.4431
2050078
132893022.1
94.527846
93.750296
20/Dec/2013
EUR
60.983
2050078
132893022.1
93.82
93.044814
19/Dec/2013
EUR
60.6167
2050078
132893022.1
93.256462
92.485387
18/Dec/2013
EUR
59.5582
2050078
132893022.1
91.628
90.869126
17/Dec/2013
EUR
58.882
2050078
132893022.1
90.587692
89.835349
16/Dec/2013
EUR
59.8584
2050078
132893022.1
92.089846
91.324863
13/Dec/2013
EUR
58.4924
2050078
132893022.1
89.988308
89.236534
12/Dec/2013
EUR
58.4901
2050078
132893022.1
89.984769
89.232238
11/Dec/2013
EUR
59.0459
2050078
132893022.1
90.839846
90.079652
10/Dec/2013
EUR
59.9085
2050078
132893022.1
92.166923
91.396512
09/Dec/2013
EUR
60.0697
2050078
132893022.1
92.414923
91.641087
06/Dec/2013
EUR
59.5323
2050078
132893022.1
91.588154
90.81905
05/Dec/2013
EUR
59.1021
2050078
132893022.1
90.926308
90.16129
04/Dec/2013
EUR
60.1522
2050078
132893022.1
92.541846
91.763967
03/Dec/2013
EUR
60.3296
2050078
132893022.1
92.814769
92.033483
02/Dec/2013
EUR
61.5307
2050078
132893022.1
94.662615
93.866507
29/Nov/2013
EUR
62.4804
2050078
132893022.1
96.123692
95.314266
28/Nov/2013
EUR
62.7365
2050078
132893022.1
96.517692
95.704514
27/Nov/2013
EUR
62.1638
2050078
132893022.1
95.636615
94.82976
26/Nov/2013
EUR
61.6689
2050078
132893022.1
94.875231
94.075556
25/Nov/2013
EUR
61.7026
2050078
132893022.1
94.927077
94.125813
22/Nov/2013
EUR
61.8291
2050078
132893022.1
95.121692
94.316278
21/Nov/2013
EUR
61.8937
2050078
132893022.1
95.221077
94.41417
20/Nov/2013
EUR
61.5214
2050078
132893022.1
94.648308
93.844913
19/Nov/2013
EUR
61.6481
2050078
132893022.1
94.843231
94.037985
18/Nov/2013
EUR
62.76
1350080
84731070
96.553846
95.735074
15/Nov/2013
EUR
61.3504
1350080
82827955.81
94.385231
93.583033
14/Nov/2013
EUR
61.5923
1350080
83154567.61
94.757385
93.951568
13/Nov/2013
EUR
61.5017
1350080
83032223.58
94.618
93.812564
12/Nov/2013
EUR
62.3946
1350080
84237742.53
95.991692
95.174678
11/Nov/2013
EUR
62.7332
1350080
84694800.6
96.512615
95.689646
08/Nov/2013
EUR
62.2552
1350080
84049567.09
95.777231
94.957775
07/Nov/2013
EUR
61.9328
1350080
83614239.2
95.281231
94.465503
06/Nov/2013
EUR
63.2433
1350080
85383559.39
97.297385
96.464172
05/Nov/2013
EUR
62.6846
1350080
84629159.91
96.437846
95.6099
04/Nov/2013
EUR
63.4028
1350080
85598857.15
97.542769
96.705436
01/Nov/2013
EUR
62.9239
1225080
77086770.48
96.806
95.97214
31/Oct/2013
EUR
63.5385
1000080
63543575.12
97.751538
96.909929
30/Oct/2013
EUR
62.9329
1000080
62937884.94
96.819846
95.985514
29/Oct/2013
EUR
63.2285
1000080
63233527.48
97.274615
96.436072
28/Oct/2013
EUR
61.8269
975080
60286195.12
95.118308
94.295284
25/Oct/2013
EUR
61.9773
975080
60432844.59
95.349692
94.522327
24/Oct/2013
EUR
62.8905
925080
58178784.56
96.754615
95.915396
23/Oct/2013
EUR
62.097
925080
57444673.55
95.533846
94.702262
22/Oct/2013
EUR
63.611
925080
58845222.67
97.863077
97.01214
21/Oct/2013
EUR
63.2541
925080
58515101.14
97.314
96.465047
18/Oct/2013
EUR
63.2335
875080
55334347.32
97.282308
96.436167
17/Oct/2013
EUR
62.9954
875080
55126028.11
96.916
96.071264
16/Oct/2013
EUR
63.2486
875080
55347569.19
97.305538
96.45626
15/Oct/2013
EUR
62.3446
875080
54556533.47
95.914769
95.076013
14/Oct/2013
EUR
62.0776
850080
52770915.34
95.504
94.667924
11/Oct/2013
EUR
61.9647
825080
51125847.33
95.330308
94.492595
10/Oct/2013
EUR
61.8144
825080
51001839.03
95.099077
94.263178
09/Oct/2013
EUR
60.8797
825080
50230626.83
93.661077
92.835895
08/Oct/2013
EUR
60.2935
750080
45224915.75
92.759231
91.941049
07/Oct/2013
EUR
60.469
750080
45356611.69
93.029231
92.206616
04/Oct/2013
EUR
60.0713
750080
45058287.72
92.417385
91.598105
03/Oct/2013
EUR
59.1344
750080
44355551.66
90.976
90.166888
02/Oct/2013
EUR
59.3976
750080
44552981.1
91.380923
90.568318
01/Oct/2013
EUR
59.0012
750080
44255647.6
90.771077
89.960914
30/Sept/2013
EUR
57.22
750080
42919612.48
88.030769
87.247644
27/Sept/2013
EUR
57.919
750080
43443892.71
89.106154
88.305008
26/Sept/2013
EUR
58.6618
750080
44001072.94
90.248923
89.437808
25/Sept/2013
EUR
59.3732
750080
44534657.97
91.343385
90.522278
24/Sept/2013
EUR
59.2923
750080
44473993.85
91.218923
90.398861
23/Sept/2013
EUR
58.7971
750080
44102534.46
90.457077
89.641232
20/Sept/2013
EUR
58.7566
925080
54354518.01
90.394769
89.595386
19/Sept/2013
EUR
59.0471
925080
54623270.9
90.841692
90.039665
18/Sept/2013
EUR
58.2181
925080
53856418.68
89.566308
88.770644
17/Sept/2013
EUR
58.0442
1000080
58048861.06
89.298769
88.506148
16/Sept/2013
EUR
57.9802
1000080
57984829.68
89.200308
88.407204
13/Sept/2013
EUR
57.3706
1000080
57375146.82
88.262462
87.475128
12/Sept/2013
EUR
57.2892
1000080
57293792.47
88.137231
87.349499
11/Sept/2013
EUR
57.4202
1000080
57424819.79
88.338769
87.548087
10/Sept/2013
EUR
56.6677
1000080
56672227.7
87.181077
86.400919
09/Sept/2013
EUR
56.3819
1000080
56386406.55
86.741385
85.963821
06/Sept/2013
EUR
55.7379
1000080
55742342.71
85.750615
84.978134
05/Sept/2013
EUR
55.0705
1000080
55074881.54
84.723846
83.95967
04/Sept/2013
EUR
54.6437
1000080
54648062.81
84.067231
83.309154
03/Sept/2013
EUR
55.3929
1000080
55397322.09
85.219846
84.449852
02/Sept/2013
EUR
55.5489
1000080
55553325.59
85.459846
84.686852
30/Aug/2013
EUR
54.5477
1000080
54552080.41
83.919538
83.159684
29/Aug/2013
EUR
55.2774
1000080
55281867.3
85.042154
84.270991
28/Aug/2013
EUR
54.7477
1000080
54752056.16
84.227231
83.463135
27/Aug/2013
EUR
54.2151
1000080
54219476.99
83.407846
82.649167
26/Aug/2013
EUR
55.5169
1000080
55521351.91
85.410615
84.632956
23/Aug/2013
EUR
56.71
1000080
56714580.73
87.246154
86.449913
22/Aug/2013
EUR
56.6043
1100080
62269305.64
87.083538
86.288368
21/Aug/2013
EUR
55.1925
1100080
60716175.48
84.911538
84.135313
20/Aug/2013
EUR
55.5912
1100080
61154784.62
85.524923
84.741579
19/Aug/2013
EUR
56.3888
1100080
62032189.31
86.752
85.95642
16/Aug/2013
EUR
57.8116
1100080
63597418.9
88.940923
88.122436
15/Aug/2013
EUR
57.1106
1100080
62826244.5
87.862462
87.05413
14/Aug/2013
EUR
57.1109
1100080
62826514.73
87.862923
87.05413
13/Aug/2013
EUR
56.8396
1100080
62528133.26
87.445538
86.638429
12/Aug/2013
EUR
56.4562
1100080
62106332.13
86.855692
86.054159
09/Aug/2013
EUR
56.2077
1100080
61832924.26
86.473385
85.673804
08/Aug/2013
EUR
56.0775
1100080
61689704.21
86.273077
85.474105
07/Aug/2013
EUR
55.0701
1100080
60581562.81
84.723231
83.937195
06/Aug/2013
EUR
54.5641
1100080
60024922.84
83.944769
83.164452
05/Aug/2013
EUR
54.807
1100080
60292107.03
84.318462
83.533691
02/Aug/2013
EUR
54.8801
1075080
59000529.09
84.430923
83.643088
01/Aug/2013
EUR
55.0101
1075080
59140227.89
84.630923
83.84142
31/Jul/2013
EUR
53.9112
1075080
57958890.43
82.940308
82.163361
30/Jul/2013
EUR
54.1085
1075080
58171010.84
83.243846
82.465192
29/Jul/2013
EUR
53.2359
1075080
57232868.15
81.901385
81.13327
26/Jul/2013
EUR
53.7139
1075080
57746719.75
82.636769
81.860088
25/Jul/2013
EUR
53.7484
1075080
57783841.53
82.689846
81.912236
24/Jul/2013
EUR
53.7839
1025080
55132754.35
82.744462
81.965751
23/Jul/2013
EUR
53.117
1025080
54449152.77
81.718462
80.948216
22/Jul/2013
EUR
53.1008
1025080
54432588.78
81.693538
80.923123
19/Jul/2013
EUR
52.7451
1025080
54067898.63
81.146308
80.378816
18/Jul/2013
EUR
52.5148
1025080
53831869.8
80.792
80.026119
17/Jul/2013
EUR
51.3411
1025080
52628695.21
78.986308
78.238657
16/Jul/2013
EUR
50.8016
1025080
52075700.72
78.156308
77.41573
15/Jul/2013
EUR
51.0231
1025080
52302765.64
78.497077
77.751638
12/Jul/2013
EUR
50.4791
1025080
51745080.52
77.660154
76.92031
11/Jul/2013
EUR
51.287
1025080
52573237.18
78.903077
78.150253
10/Jul/2013
EUR
51.2882
1025080
52574498.56
78.904923
78.15007
09/Jul/2013
EUR
51.6583
1025080
52953850.13
79.474308
78.714779
08/Jul/2013
EUR
51.6871
1025080
52983411.28
79.518615
78.759993
05/Jul/2013
EUR
50.8201
1025080
52094634.31
78.184769
77.43437
04/Jul/2013
EUR
51.7174
1025080
53014447.62
79.565231
78.802526
03/Jul/2013
EUR
49.9997
1025080
51253659.31
76.922615
76.183743
02/Jul/2013
EUR
50.271
1025080
51531753.79
77.34
76.597009
01/Jul/2013
EUR
50.5781
1025080
51846564.08
77.812462
77.064909
28/Jun/2013
EUR
49.8586
1025080
51109059.63
76.705538
75.966745
27/Jun/2013
EUR
50.4851
1025080
51751242.5
77.669385
76.919812
25/Jun/2013
EUR
49.2642
1000080
49268141.47
75.791077
75.055945
24/Jun/2013
EUR
49.4473
1000080
49451260.08
76.072769
75.334194
21/Jun/2013
EUR
49.6135
1175080
58299836.28
76.328462
75.608341
20/Jun/2013
EUR
50.5712
1275080
64482316.27
77.801846
77.067539
19/Jun/2013
EUR
52.1849
1275080
66539902.48
80.284462
79.52731
18/Jun/2013
EUR
52.6813
1275080
67172924.16
81.048154
80.2828
17/Jun/2013
EUR
52.6646
1275080
67151583.51
81.022462
80.263942
14/Jun/2013
EUR
52.5321
1275080
66982667.9
80.818615
80.059608
13/Jun/2013
EUR
52.4137
1325080
69452332.93
80.636462
79.878337
12/Jun/2013
EUR
52.1146
1325080
69055993.5
80.176308
79.420816
11/Jun/2013
EUR
52.9693
1375080
72837029.97
81.491231
80.722221
10/Jun/2013
EUR
53.8471
1375080
74044038.1
82.841692
82.059101
07/Jun/2013
EUR
54.2862
1375080
74647811.39
83.517231
82.726851
06/Jun/2013
EUR
53.7475
1375080
73907074.15
82.688462
81.904135
05/Jun/2013
EUR
55.1987
1375080
75902693.94
84.921077
84.115202
04/Jun/2013
EUR
55.7337
1375080
76638306.13
85.744154
84.929541
03/Jun/2013
EUR
55.4827
1375080
76293185.18
85.358
84.545798
31/May/2013
EUR
55.9917
1375080
76993045.65
86.141077
85.319111
30/May/2013
EUR
56.4374
1375080
77605952.34
86.826769
85.997549
29/May/2013
EUR
56.0678
1375080
77097759.81
86.258154
85.43319
28/May/2013
EUR
56.9873
1375080
78362157.73
87.672769
86.834366
27/May/2013
EUR
55.8156
1375080
76750851.18
85.870154
85.046895
24/May/2013
EUR
54.9669
1375080
75583904.21
84.564462
83.746628
23/May/2013
EUR
55.3277
1375080
76079962.32
85.119538
84.299817
22/May/2013
EUR
57.0727
1325080
75625895.74
87.804154
86.961579
21/May/2013
EUR
56.6907
1325080
75119745.11
87.216462
86.376776
20/May/2013
EUR
56.9466
1325080
75458840.59
87.610154
86.770311
17/May/2013
EUR
56.5032
1325080
74871295.99
86.928
86.158065
16/May/2013
EUR
56.3095
1325080
74614565.81
86.63
85.86151
15/May/2013
EUR
56.1604
1325080
74417079.57
86.400615
85.611668
14/May/2013
EUR
55.591
1325080
73662546.06
85.524615
84.741927
13/May/2013
EUR
55.1319
1325080
73054136.94
84.818308
84.038495
10/May/2013
EUR
55.4944
1325080
73534559.49
85.376
84.589099
09/May/2013
EUR
54.8744
1325080
72713003.62
84.422154
83.642582
08/May/2013
EUR
55.4037
1325080
73414319.21
85.236462
84.449819
07/May/2013
EUR
54.9748
1325080
72846042.46
84.576615
83.795514
06/May/2013
EUR
54.1456
1325080
71747202.62
83.300923
82.528515
03/May/2013
EUR
54.3367
1325080
72000485.78
83.594923
82.818728
02/May/2013
EUR
53.78
1325080
71262804.82
82.738462
81.967155
01/May/2013
EUR
53.842
1325080
71344962.25
82.833846
82.061962
30/Apr/2013
EUR
53.8425
1025080
55192847.77
82.834615
82.061962
29/Apr/2013
EUR
54.3621
1025080
55725460.86
83.634
82.854927
26/Apr/2013
EUR
53.1953
1025080
54529446.02
81.838923
81.071352
25/Apr/2013
EUR
53.4663
1025080
54807190.3
82.255846
81.484916
24/Apr/2013
EUR
53.1889
1025080
54522840.1
81.829077
81.062457
23/Apr/2013
EUR
52.9565
1025080
54284694.95
81.471538
80.70688
22/Apr/2013
EUR
51.4531
1025080
52743532.7
79.158615
78.411244
19/Apr/2013
EUR
50.483
1025080
51749108.95
77.666154
76.967905
18/Apr/2013
EUR
49.5895
1025080
50833241.73
76.291538
75.599481
17/Apr/2013
EUR
49.2814
1025080
50517371.7
75.817538
75.126688
16/Apr/2013
EUR
49.7579
1025080
51005863.93
76.550615
75.855735
15/Apr/2013
EUR
50.0661
1025080
51321735.95
77.024769
76.324115
12/Apr/2013
EUR
50.5517
1025080
51819505.37
77.771846
77.062161
11/Apr/2013
EUR
51.3229
1025080
52610110.51
78.958308
78.238248
10/Apr/2013
EUR
51.0274
1025080
52307151.46
78.503692
77.787657
09/Apr/2013
EUR
49.4507
1025080
50690877.97
76.078
75.382149
08/Apr/2013
EUR
48.8341
1025080
50058841.79
75.129385
74.441217
05/Apr/2013
EUR
48.8576
1025080
50082902.66
75.165538
74.475554
04/Apr/2013
EUR
48.5494
1025080
49766979.76
74.691385
74.004796
03/Apr/2013
EUR
48.6993
1025080
49920675.98
74.922
74.23078
02/Apr/2013
EUR
49.8376
1025080
51087539.88
76.673231
75.963125
28/Mar/2013
EUR
49.1462
1025080
50378756.96
75.609538
74.90677
27/Mar/2013
EUR
49.1964
1025080
50430201.51
75.686769
74.980685
26/Mar/2013
EUR
49.6524
1025080
50897680
76.388308
75.674464
25/Mar/2013
EUR
50.1309
1025080
51388193.51
77.124462
76.39934
22/Mar/2013
EUR
51.4216
1025080
52711203.99
79.110154
78.358359
21/Mar/2013
EUR
51.0695
1025080
52350328.76
78.568462
77.823546
20/Mar/2013
EUR
51.3263
1000080
51330358.27
78.963538
78.21415
19/Mar/2013
EUR
50.2185
1000080
50222493.88
77.259231
76.527312
18/Mar/2013
EUR
51.0326
1000080
51036661.59
78.511692
77.765627
15/Mar/2013
EUR
51.4752
1000080
51479296.09
79.192615
78.434757
14/Mar/2013
EUR
51.6995
1000080
51703618.48
79.537692
78.77613
13/Mar/2013
EUR
50.463
1000080
50467032.1
77.635385
76.892474
12/Mar/2013
EUR
51.3571
975080
50077234.5
79.010923
78.253279
11/Mar/2013
EUR
51.5759
950080
49001210.33
79.347538
78.58531
08/Mar/2013
EUR
51.9381
900080
46748468.65
79.904769
79.132535
07/Mar/2013
EUR
51.1137
775080
39617182.11
78.636462
77.878154
06/Mar/2013
EUR
50.9624
775080
39499908.98
78.403692
77.646308
05/Mar/2013
EUR
51.1998
775080
39683976.3
78.768923
78.010608
04/Mar/2013
EUR
49.8118
775080
38608168.66
76.633538
75.900311
01/Mar/2013
EUR
50.2427
775080
38942124.78
77.296462
76.550824
28/Feb/2013
EUR
51.0317
775080
39553619.98
78.510308
77.751561
27/Feb/2013
EUR
50.7307
775080
39320354.17
78.047231
77.291352
26/Feb/2013
EUR
49.8477
775080
38635980.24
76.688769
75.949301
25/Feb/2013
EUR
52.4134
775080
40624599.52
80.636
79.855101
22/Feb/2013
EUR
52.0403
775080
40335406.82
80.062
79.275366
21/Feb/2013
EUR
51.3222
775080
39778794.07
78.957231
78.182777
20/Feb/2013
EUR
52.9846
775080
41067314.98
81.514769
80.712154
19/Feb/2013
EUR
53.4246
775080
41408355.87
82.191692
81.380801
18/Feb/2013
EUR
52.5961
775080
40766213.78
80.917077
80.118974
15/Feb/2013
EUR
52.8556
825080
43610081.14
81.316308
80.511647
14/Feb/2013
EUR
53.0328
825080
43756280.67
81.588923
80.780932
13/Feb/2013
EUR
53.5688
825080
44198520.12
82.413538
81.597236
12/Feb/2013
EUR
53.3528
825080
44020325.47
82.081231
81.266723
11/Feb/2013
EUR
52.9861
875080
46367088.13
81.517077
80.707259
08/Feb/2013
EUR
53.3108
875080
46651212.58
82.016615
81.1986
07/Feb/2013
EUR
52.5727
875080
46005353.96
80.881077
80.075914
06/Feb/2013
EUR
53.2223
875080
46573759.28
81.880462
81.063595
05/Feb/2013
EUR
53.5729
875080
46880616.62
82.419846
81.597823
04/Feb/2013
EUR
53.0179
875080
46394922.19
81.566
80.751835
01/Feb/2013
EUR
55.5198
875080
48584253.51
85.415077
84.559933
31/Jan/2013
EUR
55.9046
875080
48920955.63
86.007077
85.14639
30/Jan/2013
EUR
55.4285
875080
48504346.29
85.274615
84.418171
29/Jan/2013
EUR
57.357
875080
50191932.01
88.241538
87.357423
28/Jan/2013
EUR
57.3746
875080
50207348.11
88.268615
87.384314
25/Jan/2013
EUR
56.8298
875080
49730579.7
87.430462
86.551738
24/Jan/2013
EUR
56.9249
850080
48390738.79
87.576769
86.696913
23/Jan/2013
EUR
56.357
850080
47907993.09
86.703077
85.829655
22/Jan/2013
EUR
56.7955
850080
48280734.17
87.377692
86.49806
21/Jan/2013
EUR
56.5278
850080
48053161.93
86.965846
86.088391
18/Jan/2013
EUR
56.2797
850080
47842287.56
86.584154
85.708233
17/Jan/2013
EUR
56.3867
850080
47933225.56
86.748769
85.870439
16/Jan/2013
EUR
55.5944
850080
47259701.16
85.529846
84.662531
15/Jan/2013
EUR
56.0038
850080
47607686.84
86.159692
85.285153
14/Jan/2013
EUR
55.7597
850080
47400180.37
85.784154
84.912924
11/Jan/2013
EUR
56.1182
1150080
64540463.53
86.335692
85.455599
10/Jan/2013
EUR
55.9541
1150080
64351734.18
86.083231
85.205067
09/Jan/2013
EUR
55.5547
1150080
63892310.12
85.468769
84.595683
08/Jan/2013
EUR
54.3528
1200080
65227767.14
83.619692
82.764119
07/Jan/2013
EUR
54.1756
1200080
65015008.65
83.347077
82.493213
04/Jan/2013
EUR
54.3831
1200080
65264061.8
83.666308
82.806317
03/Jan/2013
EUR
54.2232
1200080
65072189.77
83.420308
82.562439
02/Jan/2013
EUR
54.1714
1200080
65010007.96
83.340615
82.482181
31/Dec/2012
EUR
52.1853
1200080
62626562.56
80.285077
79.454981
28/Dec/2012
EUR
52.1865
1200080
62628012.28
80.286923
79.454981
27/Dec/2012
EUR
52.6192
1200080
63147295.81
80.952615
80.11363
24/Dec/2012
EUR
52.3825
1200080
62863245.75
80.588462
79.75071
20/Dec/2012
EUR
52.5945
1200080
63117646.18
80.914615
80.070054
19/Dec/2012
EUR
52.3819
1200080
62862482.56
80.587538
79.743608
18/Dec/2012
EUR
51.8127
1200080
62179360.4
79.711846
78.877625
17/Dec/2012
EUR
51.3319
1200080
61602348.32
78.972154
78.143269
14/Dec/2012
EUR
51.0227
1200080
61231274.51
78.496462
77.671441
13/Dec/2012
EUR
50.89
1200080
61072058.55
78.292308
77.467348
12/Dec/2012
EUR
50.5663
1200080
60683641.05
77.794308
76.972697
11/Dec/2012
EUR
49.9917
1200080
59994099.1
76.910308
76.096924
10/Dec/2012
EUR
49.2511
1200080
59105302.05
75.770923
74.966102
07/Dec/2012
EUR
50.358
1200080
60433682.43
77.473846
76.65163
06/Dec/2012
EUR
50.7949
1200080
60957931.97
78.146
77.315657
05/Dec/2012
EUR
51.1777
1200080
61417330.65
78.734923
77.897667
04/Dec/2012
EUR
51.457
1200080
61752486.42
79.164615
78.323022
03/Dec/2012
EUR
50.9262
1200080
61115504.98
78.348
77.515027
30/Nov/2012
EUR
50.7103
1200080
60856387.7
78.015846
77.183927
29/Nov/2012
EUR
50.9648
1200080
61161838.89
78.407385
77.57329
28/Nov/2012
EUR
49.5724
1200080
59490859.16
76.265231
75.451548
27/Nov/2012
EUR
49.6578
1200080
59593299.66
76.396615
75.580347
26/Nov/2012
EUR
49.787
1200080
59748342.78
76.595385
75.777235
23/Nov/2012
EUR
50.1481
1200080
60181741.46
77.150923
76.325598
22/Nov/2012
EUR
49.8846
1200080
59865554.69
76.745538
75.92403
21/Nov/2012
EUR
49.3754
1200080
59254424.74
75.962154
75.14789
20/Nov/2012
EUR
48.9773
1200080
58776696.91
75.349692
74.539506
19/Nov/2012
EUR
49.102
1200080
58926319.66
75.541538
74.729706
16/Nov/2012
EUR
47.5748
1200080
57093589.95
73.192
72.418005
15/Nov/2012
EUR
48.5575
1250080
60700759.16
74.703846
73.914677
14/Nov/2012
EUR
48.8466
1250080
61062182.93
75.148615
74.353926
13/Nov/2012
EUR
49.1037
1250080
61383534.15
75.544154
74.744978
12/Nov/2012
EUR
48.4301
1250080
60541512.11
74.507846
73.714238
09/Nov/2012
EUR
48.6184
1250080
60776925.17
74.797538
74.003279
08/Nov/2012
EUR
48.6615
1250080
60830763.54
74.863846
74.067058
07/Nov/2012
EUR
48.9747
1250080
61222347.97
75.345692
74.543333
06/Nov/2012
EUR
50.2295
1250080
62790940.06
77.276154
76.453914
05/Nov/2012
EUR
49.7842
1250080
62234190.37
76.591077
75.774787
02/Nov/2012
EUR
50.5052
1250080
63135526.41
77.700308
76.87103
01/Nov/2012
EUR
50.6248
1250080
63285030.03
77.884308
77.053611
31/Oct/2012
EUR
49.7692
1250080
62215449.5
76.568
75.75193
30/Oct/2012
EUR
49.7151
1250080
62147895.08
76.484769
75.664467
29/Oct/2012
EUR
49.1629
1250080
61457500.61
75.635231
74.822823
26/Oct/2012
EUR
49.9177
1250080
62401155.19
76.796462
75.971985
25/Oct/2012
EUR
49.7373
1250080
62175657.6
76.518923
75.697149
24/Oct/2012
EUR
50.3072
1250080
62887969.33
77.395692
76.565304
23/Oct/2012
EUR
49.9004
1250080
62379465.12
76.769846
75.943199
22/Oct/2012
EUR
50.8213
1250080
63530712.03
78.186615
77.346271
19/Oct/2012
EUR
50.7621
1250080
63456714.25
78.095538
77.266909
18/Oct/2012
EUR
51.7953
1250080
64748236.01
79.685077
78.840978
17/Oct/2012
EUR
51.9505
1250080
64942330.89
79.923846
79.076685
16/Oct/2012
EUR
51.1561
1250080
63949221.03
78.701692
77.865329
15/Oct/2012
EUR
49.8957
1250080
62373672.97
76.762615
75.943992
12/Oct/2012
EUR
49.6445
1250080
62059617.7
76.376154
75.560248
11/Oct/2012
EUR
50.0364
1250080
62549506.77
76.979077
76.156979
10/Oct/2012
EUR
49.417
1250080
61775231.44
76.026154
75.212876
09/Oct/2012
EUR
49.6228
1250080
62032409.35
76.342769
75.524704
08/Oct/2012
EUR
49.8065
1250080
62262059.02
76.625385
75.804091
05/Oct/2012
EUR
50.8119
1250080
63518890.93
78.172154
77.334825
04/Oct/2012
EUR
49.6464
1250080
62061990.36
76.379077
75.556904
03/Oct/2012
EUR
49.7226
1250080
62157283.04
76.496308
75.673016
02/Oct/2012
EUR
49.596
1250080
61998976.05
76.301538
75.481576
01/Oct/2012
EUR
49.685
1250080
62110242.22
76.438462
75.614581
28/Sept/2012
EUR
48.3191
1325080
64026669.67
74.337077
73.533347
27/Sept/2012
EUR
49.4541
1325080
65530684.75
76.083231
75.25921
26/Sept/2012
EUR
49.32
1325080
65353001.62
75.876923
75.054117
25/Sept/2012
EUR
50.9976
1450080
73950616.02
78.457846
77.609317
24/Sept/2012
EUR
50.789
1375080
69839004.73
78.136923
77.290145
21/Sept/2012
EUR
50.9592
1375080
70072909.8
78.398769
77.613592
20/Sept/2012
EUR
50.4477
1375080
69369690.48
77.611846
76.833073
19/Sept/2012
EUR
51.3081
1250080
64139220.79
78.935538
78.143269
18/Sept/2012
EUR
51.2312
1250080
64043149.27
78.817231
78.025812
17/Sept/2012
EUR
52.4874
1250080
65613500.51
80.749846
79.938393
14/Sept/2012
EUR
52.9807
1250080
66230123.61
81.508769
80.687608
13/Sept/2012
EUR
51.7698
1250080
64716349.42
79.645846
78.842426
12/Sept/2012
EUR
52.3307
1075080
56259686.92
80.508769
79.694239
11/Sept/2012
EUR
51.7151
925080
47840588.11
79.561692
78.756893
10/Sept/2012
EUR
51.2869
925080
47444445.01
78.902923
78.103622
07/Sept/2012
EUR
51.3462
775080
39797429.96
78.994154
78.192017
06/Sept/2012
EUR
50.2958
775080
38983274.97
77.378154
76.590574
05/Sept/2012
EUR
48.2181
775080
37372847.47
74.181692
73.424854
04/Sept/2012
EUR
48.5199
775080
37606832.28
74.646
73.883788
03/Sept/2012
EUR
48.6632
750080
36501280.83
74.866462
74.099947
31/Aug/2012
EUR
48.1327
750080
36103362.16
74.050308
73.290917
30/Aug/2012
EUR
47.1146
750080
35339690.49
72.484
71.738154
29/Aug/2012
EUR
47.6336
750080
35729001.66
73.282462
72.52936
28/Aug/2012
EUR
47.7907
675080
32262567.35
73.524154
72.769307
27/Aug/2012
EUR
47.8544
675080
32305522.69
73.622154
72.8657
24/Aug/2012
EUR
47.4344
675080
32022073.7
72.976
72.224116
23/Aug/2012
EUR
47.6671
475080
22645696.62
73.334
72.578832
22/Aug/2012
EUR
48.3291
475080
22960225
74.352462
73.585542
21/Aug/2012
EUR
48.8669
375080
18329024.84
75.179846
74.407121
20/Aug/2012
EUR
47.7279
375080
17901806.02
73.427538
72.666744
17/Aug/2012
EUR
48.2062
375080
18081202.83
74.163385
73.390413
16/Aug/2012
EUR
47.5913
575080
27368826.3
73.217385
72.447137
15/Aug/2012
EUR
46.7201
575080
26867839.07
71.877077
71.120324
14/Aug/2012
EUR
46.7206
575080
26868129.66
71.877846
71.120324
13/Aug/2012
EUR
46.3265
550080
25483331.95
71.271538
70.518628
10/Aug/2012
EUR
46.3782
550080
25511772.75
71.351077
70.595163
09/Aug/2012
EUR
46.7139
550080
25696383.08
71.867538
71.106947
08/Aug/2012
EUR
46.7507
550080
25716643.7
71.924154
71.161246
07/Aug/2012
EUR
46.7218
500080
23364661.1
71.879692
71.114359
06/Aug/2012
EUR
45.7204
500080
22863902.59
70.339077
69.592624
03/Aug/2012
EUR
45.0288
500080
22518048.39
69.275077
68.538992
02/Aug/2012
EUR
42.3439
500080
21175340.04
65.144462
64.45168
01/Aug/2012
EUR
44.4048
475080
21095875.59
68.315077
67.586477
31/Jul/2012
EUR
44.2851
475080
21038974.31
68.130923
67.404034
30/Jul/2012
EUR
44.5603
475080
21169744.24
68.554308
67.826424
27/Jul/2012
EUR
43.3487
475080
20594113.19
66.690308
65.976864
26/Jul/2012
EUR
42.1147
475080
20007883.71
64.791846
64.099826
25/Jul/2012
EUR
39.8752
475080
18943915.42
61.346462
60.68716
24/Jul/2012
EUR
39.4143
475080
18724960.61
60.637385
59.987313
23/Jul/2012
EUR
40.5133
475080
19247076.55
62.328154
61.65581
20/Jul/2012
EUR
41.6647
475080
19794092.83
64.099538
63.406771
19/Jul/2012
EUR
43.5733
475080
20700816.7
67.035846
66.314686
18/Jul/2012
EUR
43.3459
475080
20592791.85
66.686
65.964832
17/Jul/2012
EUR
43.1618
475080
20505345.52
66.402769
65.685031
16/Jul/2012
EUR
43.5704
475080
20699450.24
67.031385
66.30655
13/Jul/2012
EUR
43.73
475080
20775285.02
67.276923
66.548497
12/Jul/2012
EUR
43.313
475080
20577179.25
66.635385
65.913533
11/Jul/2012
EUR
44.1991
475080
20998153.53
67.998615
67.260548
10/Jul/2012
EUR
44.2207
475080
21008375.18
68.031846
67.293782
09/Jul/2012
EUR
44.0435
475080
20924227.37
67.759231
67.023876
06/Jul/2012
EUR
43.7895
475080
20803521.57
67.368462
66.632892
05/Jul/2012
EUR
44.9251
350080
15727386.85
69.115538
68.363582
04/Jul/2012
EUR
45.8582
375080
17200526.77
70.551077
69.782686
03/Jul/2012
EUR
46.2182
350080
16180085.91
71.104923
70.332048
02/Jul/2012
EUR
45.6285
300080
13692219.13
70.197692
69.431314
29/Jun/2012
EUR
45.5227
300080
13660478.58
70.034923
69.264351
28/Jun/2012
EUR
42.7084
300080
12815947.44
65.705231
64.979358
27/Jun/2012
EUR
42.4247
300080
12730812.87
65.268769
64.549762
26/Jun/2012
EUR
41.3606
300080
12411502.05
63.631692
62.926221
25/Jun/2012
EUR
41.8207
275080
11504043
64.339538
63.632756
22/Jun/2012
EUR
43.5714
275080
11985621.57
67.032923
66.296794
21/Jun/2012
EUR
43.8519
275080
12062804.67
67.464462
66.727803
20/Jun/2012
EUR
43.7942
275080
12046910.8
67.375692
66.633341
19/Jun/2012
EUR
42.8932
350080
15016062.69
65.989538
65.242162
18/Jun/2012
EUR
41.5209
350080
14535656.24
63.878308
63.12735
15/Jun/2012
EUR
42.2252
350080
14782232.31
64.961846
64.358977
14/Jun/2012
EUR
41.2612
350080
14444746.01
63.478769
62.887954
13/Jun/2012
EUR
40.6633
350080
14235437.76
62.558923
61.975602
12/Jun/2012
EUR
40.9311
325080
13305889.6
62.970923
62.383582
11/Jun/2012
EUR
41.2186
325080
13399364.54
63.413231
62.821279
08/Jun/2012
EUR
42.4008
325080
13783654.16
65.232
64.622229
07/Jun/2012
EUR
42.7162
325080
13886195.67
65.717231
65.102159
06/Jun/2012
EUR
42.3441
325080
13765239.92
65.144769
64.534214
05/Jun/2012
EUR
40.9151
325080
13300690.75
62.946308
62.354622
04/Jun/2012
EUR
40.658
325080
13217113.47
62.550769
61.96195
01/Jun/2012
EUR
40.1693
325080
13058251.95
61.798923
61.213769
31/May/2012
EUR
40.5913
325080
13195447.07
62.448154
61.856938
30/May/2012
EUR
40.588
325080
13194373.09
62.443077
61.850905
29/May/2012
EUR
41.3242
325080
13433694.62
63.575692
62.977865
28/May/2012
EUR
41.1683
325080
13382995.39
63.335846
62.738297
25/May/2012
EUR
41.4739
325080
13482353.45
63.806
63.206918
24/May/2012
EUR
41.3247
325080
13433863.73
63.576462
62.981106
23/May/2012
EUR
40.8686
325080
13285578.45
62.874769
62.275157
22/May/2012
EUR
42.4247
325080
13791422.83
65.268769
64.654326
21/May/2012
EUR
41.0511
325080
13344909.19
63.155538
62.520965
18/May/2012
EUR
40.4543
325080
13150913.36
62.237385
61.802709
17/May/2012
EUR
40.5802
325080
13191825.29
62.431077
61.993874
16/May/2012
EUR
41.1838
325080
13388037.04
63.359692
62.914052
15/May/2012
EUR
41.2708
325080
13416334.02
63.493538
63.045781
14/May/2012
EUR
42.3521
350080
14826642.24
65.157077
64.701109
11/May/2012
EUR
43.5447
350080
15244132.29
66.991846
66.522158
10/May/2012
EUR
43.4202
350080
15200568.3
66.800308
66.330752
09/May/2012
EUR
42.6997
350080
14948328.02
65.691846
65.226614
08/May/2012
EUR
43.2119
350080
15127630.79
66.479846
66.007547
07/May/2012
EUR
44.2589
350080
15494186.46
68.090615
67.611471
04/May/2012
EUR
43.1546
350080
15107582.09
66.391692
65.921669
03/May/2012
EUR
43.7733
350080
15324182.52
67.343538
66.866876
02/May/2012
EUR
44.0689
350080
15427655.44
67.798308
67.316984
01/May/2012
EUR
45.2424
350080
15838463.88
69.603692
69.112832
30/Apr/2012
EUR
45.2426
350080
15838546.15
69.604
69.112832
27/Apr/2012
EUR
45.8177
350080
16039870.83
70.488769
69.996397
26/Apr/2012
EUR
44.984
350080
15748018.69
69.206154
68.722642
25/Apr/2012
EUR
45.2817
350080
15852252.42
69.664154
69.179542
24/Apr/2012
EUR
44.0015
350080
15404059.75
67.694615
67.22035
23/Apr/2012
EUR
42.9401
350080
15032487.14
66.061692
65.594775
20/Apr/2012
EUR
44.6085
350080
15616568.93
68.628462
68.149836
19/Apr/2012
EUR
44.2544
350080
15492593.12
68.083692
67.60792
18/Apr/2012
EUR
45.1625
350080
15810502.19
69.480769
68.993858
17/Apr/2012
EUR
46.282
350080
16202416.29
71.203077
70.70638
16/Apr/2012
EUR
44.6392
350080
15627314.13
68.675692
68.194551
13/Apr/2012
EUR
44.4822
350080
15572353.45
68.434154
67.949708
12/Apr/2012
EUR
46.0612
350080
16125129.7
70.863385
70.365041
11/Apr/2012
EUR
45.5044
350080
15930180.65
70.006769
69.512917
10/Apr/2012
EUR
44.7891
350080
15679793.63
68.906308
68.420018
05/Apr/2012
EUR
47.137
350080
16501724.24
72.518462
72.002786
04/Apr/2012
EUR
47.231
350080
16534628.69
72.663077
72.144306
03/Apr/2012
EUR
48.4011
400080
19364334.63
74.463231
73.934501
02/Apr/2012
EUR
49.4073
400080
19766897.81
76.011231
75.470647
30/Mar/2012
EUR
49.505
500080
24756484.77
76.161538
75.618304
29/Mar/2012
EUR
49.2853
500080
24646625.73
75.823538
75.281309
28/Mar/2012
EUR
50.9671
500080
25487670.61
78.410923
77.850126
27/Mar/2012
EUR
51.1132
500080
25560728.43
78.635692
78.072663
26/Mar/2012
EUR
51.4866
500080
25747453.19
79.210154
78.642297
23/Mar/2012
EUR
51.0733
500080
25540741.52
78.574308
78.008815
22/Mar/2012
EUR
50.967
500080
25487601.81
78.410769
77.845265
21/Mar/2012
EUR
51.8473
500080
25927808.33
79.765077
79.189522
20/Mar/2012
EUR
52.5257
500080
26267090.48
80.808769
80.225227
19/Mar/2012
EUR
53.0826
500080
26545581.44
81.665538
81.076006
16/Mar/2012
EUR
52.9248
500080
26466638.33
81.422769
80.831266
15/Mar/2012
EUR
52.6517
500080
26330085.86
81.002615
80.413013
14/Mar/2012
EUR
52.2096
500080
26109016.33
80.322462
79.736368
13/Mar/2012
EUR
52.0511
500080
26029754.91
80.078615
79.493628
12/Mar/2012
EUR
50.993
500080
25500586.3
78.450769
77.876051
09/Mar/2012
EUR
51.0624
500080
25535312.57
78.557538
77.980235
08/Mar/2012
EUR
51.6359
500080
25822119.18
79.439846
78.855906
07/Mar/2012
EUR
50.8147
500080
25411441
78.176462
77.600181
06/Mar/2012
EUR
50.2551
500080
25131580.41
77.315538
76.744506
05/Mar/2012
EUR
52.018
500080
26013168.74
80.027692
79.437502
02/Mar/2012
EUR
52.3767
500080
26192581.55
80.579538
79.983383
01/Mar/2012
EUR
52.1544
500080
26081394.12
80.237538
79.643078
29/Feb/2012
EUR
50.6707
500080
25339437.02
77.954923
77.375506
28/Feb/2012
EUR
50.6522
500080
25330195.74
77.926462
77.346615
27/Feb/2012
EUR
50.5393
500080
25273719.32
77.752769
77.172964
24/Feb/2012
EUR
51.0952
500080
25551692.79
78.608
78.019675
23/Feb/2012
EUR
50.5526
500080
25280380.88
77.773231
77.190477
22/Feb/2012
EUR
51.3133
500080
25660764.52
78.943538
78.351327
21/Feb/2012
EUR
51.7889
500080
25898609.89
79.675231
79.076444
20/Feb/2012
EUR
51.8308
500080
25919548.63
79.739692
79.139706
17/Feb/2012
EUR
51.2724
500080
25640332.96
78.880615
78.285306
16/Feb/2012
EUR
50.723
500080
25365592.63
78.035385
77.445318
15/Feb/2012
EUR
51.168
500080
25588125.26
78.72
78.12448
14/Feb/2012
EUR
50.9601
500080
25484148.37
78.400154
77.806067
13/Feb/2012
EUR
50.7232
500080
25365703.44
78.035692
77.443525
10/Feb/2012
EUR
50.6992
500080
25353693.37
77.998769
77.404568
09/Feb/2012
EUR
51.6063
500080
25807278.93
79.394308
78.789748
08/Feb/2012
EUR
51.6544
500080
25831342.11
79.468308
78.862559
07/Feb/2012
EUR
51.1051
500080
25556667.6
78.623231
78.022743
06/Feb/2012
EUR
50.7901
450080
22859623.17
78.138615
77.540711
03/Feb/2012
EUR
50.9458
450080
22929706.95
78.378154
77.776314
02/Feb/2012
EUR
50.4404
450080
22702217.27
77.600615
77.004552
01/Feb/2012
EUR
50.4044
450080
22686019.57
77.545231
76.948013
31/Jan/2012
EUR
49.0536
450080
22078053.15
75.467077
74.882948
30/Jan/2012
EUR
48.8218
450080
21973758.46
75.110462
74.528508
27/Jan/2012
EUR
49.4231
450080
22244378
76.035538
75.445101
26/Jan/2012
EUR
49.9324
450080
22473609.03
76.819077
76.221793
25/Jan/2012
EUR
49.0939
450080
22096190.5
75.529077
74.940591
24/Jan/2012
EUR
49.3704
450080
22220654.68
75.954462
75.361705
23/Jan/2012
EUR
49.3027
450080
22172148.49
75.850308
75.258935
20/Jan/2012
EUR
48.4498
450080
21806326.31
74.538154
73.955703
19/Jan/2012
EUR
48.5073
450080
21832188.64
74.626615
74.049993
18/Jan/2012
EUR
47.3481
450080
21310465.32
72.843231
72.280621
17/Jan/2012
EUR
47.4928
450080
21375570.06
73.065846
72.507606
16/Jan/2012
EUR
47.1666
450080
21228784.77
72.564
72.010853
13/Jan/2012
EUR
46.5176
450080
20936649.85
71.565538
71.017863
12/Jan/2012
EUR
47.0829
450080
21191109.75
72.435231
71.877503
11/Jan/2012
EUR
46.1327
450080
20763423.46
70.973385
70.409238
10/Jan/2012
EUR
46.0307
450080
20717512.18
70.816462
70.231242
09/Jan/2012
EUR
44.5307
450080
20042411.04
68.508769
68.13415
06/Jan/2012
EUR
45.5892
450080
20518831.19
70.137231
69.288932
05/Jan/2012
EUR
45.9682
450080
20689402.72
70.720308
69.864116
04/Jan/2012
EUR
47.7113
450080
21473911.48
73.402
72.512605
03/Jan/2012
EUR
48.703
450080
21920288.04
74.927692
74.019585
02/Jan/2012
EUR
48.1096
450080
21653197.22
74.014769
73.116231
30/Dec/2011
EUR
46.9756
450080
21142792.07
72.270154
71.389954
29/Dec/2011
EUR
46.4126
450080
20889427.7
71.404
70.532659
28/Dec/2011
EUR
46.0634
450080
20732219.68
70.866769
70.002879
27/Dec/2011
EUR
46.4605
450080
20910942.43
71.477692
70.605885
23/Dec/2011
EUR
46.9288
450080
21121754.99
72.198154
71.315453
22/Dec/2011
EUR
46.7847
450080
21056876.19
71.976462
71.095226
21/Dec/2011
EUR
46.1405
450080
20766922.9
70.985385
70.113165
20/Dec/2011
EUR
46.592
450080
20970157.86
71.68
70.800704
19/Dec/2011
EUR
45.2983
450080
20387884.25
69.689692
68.827964
16/Dec/2011
EUR
45.3755
450080
20422615.93
69.808462
68.941594
15/Dec/2011
EUR
45.5484
450080
20500445.65
70.074462
69.204019
14/Dec/2011
EUR
44.9354
450080
20224540.06
69.131385
68.268845
13/Dec/2011
EUR
46.2446
450080
20813790.59
71.145538
70.261684
12/Dec/2011
EUR
46.3855
450080
20877203.92
71.362308
70.476844
09/Dec/2011
EUR
48.2087
450080
21697798.79
74.167231
73.254822
08/Dec/2011
EUR
46.6424
450080
20992824.65
71.757538
70.866414
07/Dec/2011
EUR
48.7285
450080
21931725.62
74.966923
74.044994
06/Dec/2011
EUR
49.3412
450080
22207503.08
75.909538
74.978306
05/Dec/2011
EUR
49.5846
450080
22317049.36
76.284
75.34857
02/Dec/2011
EUR
48.1877
450080
21688334.22
74.134923
73.21783
01/Dec/2011
EUR
47.4678
450080
21364336.84
73.027385
72.122725
30/Nov/2011
EUR
47.5427
450080
21398044.97
73.142615
72.236459
29/Nov/2011
EUR
45.5535
450080
20502738.17
70.082308
69.202502
28/Nov/2011
EUR
45.3899
450080
20429089.17
69.830615
68.970001
25/Nov/2011
EUR
43.4016
450080
19534201.02
66.771692
65.923772
24/Nov/2011
EUR
43.35
450080
19510987.99
66.692308
65.844203
23/Nov/2011
EUR
43.3358
450080
19504604.78
66.670462
65.821484
22/Nov/2011
EUR
44.4812
450080
20020133.92
68.432615
67.572894
21/Nov/2011
EUR
45.1632
450080
20327086.02
69.481846
68.631834
18/Nov/2011
EUR
47.1313
450080
21212857.12
72.509692
71.748531
17/Nov/2011
EUR
47.0332
450080
21168745.49
72.358769
71.587152
16/Nov/2011
EUR
47.7134
450080
21474877.14
73.405231
72.627614
15/Nov/2011
EUR
47.3507
450080
21311612.72
72.847231
72.054843
14/Nov/2011
EUR
47.8708
450080
21545712.54
73.647385
72.84074
11/Nov/2011
EUR
48.847
450080
21985070.87
75.149231
74.321657
10/Nov/2011
EUR
47.1096
450080
21203117.91
72.476308
71.681511
09/Nov/2011
EUR
46.6574
450080
20999582.67
71.780615
70.991145
08/Nov/2011
EUR
48.4909
450080
21824785.99
74.601385
73.780948
07/Nov/2011
EUR
48.1368
450080
21665450.33
74.056615
73.238722
04/Nov/2011
EUR
47.5127
450080
21384536.35
73.096462
72.285413
03/Nov/2011
EUR
48.8162
450080
21971234.72
75.101846
74.261877
02/Nov/2011
EUR
47.2953
450080
21286708.88
72.762
71.940454
01/Nov/2011
EUR
46.2345
450080
20809236.83
71.13
70.315052
31/Oct/2011
EUR
49.6034
450080
22325499.52
76.312923
75.44679
28/Oct/2011
EUR
51.6
450080
23224133.34
79.384615
78.441686
27/Oct/2011
EUR
52.5319
450080
23643581.1
80.818308
79.860031
26/Oct/2011
EUR
49.8015
450080
22414670.38
76.617692
75.702079
25/Oct/2011
EUR
49.7672
450080
22399226.82
76.564923
75.648194
24/Oct/2011
EUR
50.298
450080
22638154.55
77.381538
76.457293
21/Oct/2011
EUR
49.8943
450080
22456465.13
76.760462
75.863871
20/Oct/2011
EUR
48.5448
450080
21849062.46
74.684308
73.799185
19/Oct/2011
EUR
50.437
450080
22700713.61
77.595385
76.695689
18/Oct/2011
EUR
49.4522
450080
22257488.03
76.080308
75.175022
17/Oct/2011
EUR
49.278
450080
22179057.25
75.812308
74.913562
14/Oct/2011
EUR
50.4397
450080
22701940.09
77.599538
76.679038
13/Oct/2011
EUR
49.2196
450080
22152788.51
75.722462
74.81841
12/Oct/2011
EUR
51.107
450080
23002260.09
78.626154
77.697297
11/Oct/2011
EUR
49.6577
450080
22349982.39
76.396462
75.485644
10/Oct/2011
EUR
49.8493
450080
22436200.91
76.691231
75.777614
07/Oct/2011
EUR
48.0936
450080
21645985.48
73.990154
73.098442
06/Oct/2011
EUR
47.4826
450080
21370998.23
73.050154
72.168922
05/Oct/2011
EUR
45.8564
450080
20639073.06
70.548308
69.692705
04/Oct/2011
EUR
44.1238
450080
19859245.23
67.882769
67.04956
03/Oct/2011
EUR
45.3545
450080
20413156.99
69.776154
68.925597
30/Sept/2011
EUR
45.9535
450080
20682765.59
70.697692
69.837915
29/Sept/2011
EUR
46.5957
450080
20971814.67
71.685692
70.824975
28/Sept/2011
EUR
45.6637
450080
20552320.28
70.251846
69.390185
27/Sept/2011
EUR
45.8809
450080
20650079.71
70.586
69.719424
26/Sept/2011
EUR
43.7408
450080
19686871.16
67.293538
66.461171
23/Sept/2011
EUR
42.3383
450080
19055646.53
65.135846
64.323777
22/Sept/2011
EUR
41.7741
450080
18801699.11
64.267846
63.460863
21/Sept/2011
EUR
43.7385
450080
19685852.47
67.29
66.46486
20/Sept/2011
EUR
44.467
450080
20013729.38
68.410769
67.577513
19/Sept/2011
EUR
43.6375
450080
19640373.86
67.134615
66.309308
16/Sept/2011
EUR
44.8083
450080
20167349.47
68.935846
68.197515
15/Sept/2011
EUR
45.1009
450080
20299047.9
69.386
68.644452
14/Sept/2011
EUR
43.5523
450080
19602048.96
67.003538
66.288106
13/Sept/2011
EUR
42.4133
450080
19089408.06
65.251231
64.550555
12/Sept/2011
EUR
41.5067
450080
18681371
63.856462
63.166169
09/Sept/2011
EUR
43.1888
450080
19438417.12
66.444308
65.725988
08/Sept/2011
EUR
45.4281
450080
20446310.64
69.889385
69.136103
07/Sept/2011
EUR
45.1139
450080
20304901.74
69.406
68.659621
06/Sept/2011
EUR
43.279
450080
19479041.65
66.583077
65.86444
05/Sept/2011
EUR
44.1554
450080
19873498.6
67.931385
67.196735
02/Sept/2011
EUR
46.3943
450080
20881154.91
71.375846
70.604368
01/Sept/2011
EUR
48.2714
450080
21726008.87
74.263692
73.464121
31/Aug/2011
EUR
47.9404
450080
21577048.28
73.754462
72.959611
30/Aug/2011
EUR
46.5338
450080
20943944.49
71.590462
70.817597
29/Aug/2011
EUR
46.6412
450080
20992313.71
71.755692
70.980285
26/Aug/2011
EUR
45.5936
400080
18241108.84
70.144
69.381808
25/Aug/2011
EUR
46.0382
300080
13815145.88
70.828
70.059694
24/Aug/2011
EUR
46.1533
300080
13849696.78
71.005077
70.231966
23/Aug/2011
EUR
45.3074
300080
13595863.71
69.703692
68.947317
22/Aug/2011
EUR
45.7735
300080
13735723.72
70.420769
69.670745
19/Aug/2011
EUR
44.9787
300080
13497222.17
69.198
68.442255
18/Aug/2011
EUR
46.1106
300080
13836897.77
70.939385
70.167532
17/Aug/2011
EUR
49.129
300080
14742659.06
75.583077
74.762388
16/Aug/2011
EUR
48.5117
300080
14557396.97
74.633385
73.824249
15/Aug/2011
EUR
48.9382
300080
14685399.5
75.289538
74.471142
12/Aug/2011
EUR
48.9404
300080
14686049.17
75.292923
74.471142
11/Aug/2011
EUR
47.0627
300080
14122584.43
72.404154
71.605355
10/Aug/2011
EUR
45.2153
300080
13568219.19
69.562
68.787731
09/Aug/2011
EUR
48.428
300080
14532299.13
74.504615
73.687658
08/Aug/2011
EUR
48.1807
300080
14458074.88
74.124154
73.304707
05/Aug/2011
EUR
49.3447
300080
14807382.41
75.914923
75.067632
04/Aug/2011
EUR
49.6885
300080
14910539.08
76.443846
75.593482
03/Aug/2011
EUR
52.3906
300080
15721393.89
80.600923
79.708547
02/Aug/2011
EUR
53.2133
300080
15968252.57
81.866615
80.958893
01/Aug/2011
EUR
54.5914
300080
16381795.13
83.986769
83.057055
29/Jul/2011
EUR
56.7861
300080
17040399.1
87.363231
86.400047
28/Jul/2011
EUR
57.1715
250080
14297471.02
87.956154
86.98285
27/Jul/2011
EUR
56.9759
250080
14248541.52
87.655231
86.684054
26/Jul/2011
EUR
58.6234
250080
14660548.07
90.189846
89.194435
25/Jul/2011
EUR
58.4724
250080
14622789.93
89.957538
88.958038
22/Jul/2011
EUR
59.9543
250080
14993372.23
92.237385
91.21582
21/Jul/2011
EUR
60.0435
250080
15015697.6
92.374615
91.354686
20/Jul/2011
EUR
57.8729
250080
14472866.96
89.035231
88.042549
19/Jul/2011
EUR
56.1687
250080
14046680.58
86.413385
85.442912
18/Jul/2011
EUR
55.1135
250080
13782805.32
84.79
83.831851
15/Jul/2011
EUR
56.8445
250080
14215672.65
87.453077
86.471169
14/Jul/2011
EUR
57.4282
250080
14361659.88
88.351077
87.361147
13/Jul/2011
EUR
58.0736
250080
14523070.84
89.344
88.309284
12/Jul/2011
EUR
57.097
250080
14278837.57
87.841538
86.752728
11/Jul/2011
EUR
56.4271
250080
14111299.82
86.810923
85.743535
08/Jul/2011
EUR
58.7588
250080
14694405.15
90.398154
89.280485
07/Jul/2011
EUR
60.891
250080
15227631.22
93.678462
92.494368
06/Jul/2011
EUR
61.0419
250080
15265367.98
93.910615
92.717353
05/Jul/2011
EUR
62.556
250080
15644007.67
96.24
95.034018
04/Jul/2011
EUR
63.1636
250080
15795969.54
97.174769
95.964953
01/Jul/2011
EUR
63.2897
250080
15827507.45
97.368769
96.156359
30/Jun/2011
EUR
62.2615
250080
15570377.53
95.786923
94.609525
29/Jun/2011
EUR
61.2592
250080
15319709.36
94.244923
93.099132
28/Jun/2011
EUR
59.995
250080
15003566.73
92.3
91.177656
27/Jun/2011
EUR
59.5173
250080
14884090.01
91.565077
90.439162
24/Jun/2011
EUR
59.0979
250080
14779204.42
90.919846
89.770137
23/Jun/2011
EUR
60.0659
250080
15021297.04
92.409077
91.241504
22/Jun/2011
EUR
61.7318
250080
15437912.15
94.972
93.799496
21/Jun/2011
EUR
61.9913
250080
15502804.45
95.371231
94.212991
20/Jun/2011
EUR
60.7334
250080
15188214.56
93.436
92.292308
17/Jun/2011
EUR
61.6438
250080
15415895.27
94.836615
93.752127
16/Jun/2011
EUR
60.8948
250080
15228580.5
93.684308
92.611997
15/Jun/2011
EUR
61.117
250080
15284143.71
94.026154
92.92024
14/Jun/2011
EUR
62.4685
250080
15622139.9
96.105385
94.974687
13/Jun/2011
EUR
61.6233
250080
15410757.63
94.805077
93.678798
10/Jun/2011
EUR
61.7359
250080
15438936.5
94.978308
93.84845
09/Jun/2011
EUR
62.6349
250080
15663751.81
96.361385
95.117793
08/Jun/2011
EUR
62.2885
250080
15577130.21
95.828462
94.593839
07/Jun/2011
EUR
63.207
250080
15806813.39
97.241538
95.980363
06/Jun/2011
EUR
63.0699
250080
15772542.06
97.030615
95.749655
03/Jun/2011
EUR
63.9314
250080
15987981.08
98.356
97.07864
02/Jun/2011
EUR
63.5469
250080
15891819.67
97.764462
96.570165
01/Jun/2011
EUR
64.05
250080
16017630.15
98.538462
97.341617
31/May/2011
EUR
64.8248
250080
16211403.47
99.730462
98.477333
30/May/2011
EUR
63.8315
250080
15963005.7
98.202308
96.992624
27/May/2011
EUR
63.9728
250080
15998320.35
98.419692
97.176377
26/May/2011
EUR
63.458
250080
15869577.15
97.627692
96.418198
25/May/2011
EUR
63.9152
250080
15983934.34
98.331077
97.105772
24/May/2011
EUR
63.1571
250080
15794352.11
97.164769
96.016079
23/May/2011
EUR
63.0105
250080
15757672.53
96.939231
95.785095
20/May/2011
EUR
63.9961
250080
16004166.78
98.455538
97.694195
19/May/2011
EUR
64.9679
250080
16247195.1
99.950615
99.179387
18/May/2011
EUR
64.6197
250080
16160113.67
99.414923
98.647227
17/May/2011
EUR
64.515
250080
16133928.27
99.253846
98.485745
16/May/2011
EUR
65.3461
250080
16341756.31
100.532462
99.75726
13/May/2011
EUR
65.5866
250080
16401908.11
100.902462
100.120491
12/May/2011
EUR
65.6579
250080
16419731.2
101.012154
100.228054
11/May/2011
EUR
66.3866
250080
16601980.37
102.133231
101.348084
10/May/2011
EUR
66.2424
250080
16565900.78
101.911385
101.132649
09/May/2011
EUR
65.3034
250080
16331084.34
100.466769
99.670141
06/May/2011
EUR
66.1553
250080
16544128.9
101.777385
100.992024
05/May/2011
EUR
65.5259
250080
16386720.16
100.809077
100.013411
04/May/2011
EUR
66.0525
250080
16518426.01
101.619231
100.815235
03/May/2011
EUR
67.2467
250080
16817072.7
103.456462
102.656935
02/May/2011
EUR
67.4909
250080
16878142.77
103.832154
103.034232
29/Apr/2011
EUR
67.5531
250080
16893694.5
103.927846
103.127453
28/Apr/2011
EUR
67.4372
250080
16864708
103.749538
102.953698
27/Apr/2011
EUR
67.009
250080
16757611.58
103.090769
102.300324
26/Apr/2011
EUR
66.1019
250080
16530768.29
101.695231
100.895528
21/Apr/2011
EUR
65.7377
250080
16439700.36
101.134923
100.333927
20/Apr/2011
EUR
64.8089
250080
16207415.96
99.706
98.915893
19/Apr/2011
EUR
64.0597
250080
16020073.39
98.553385
97.754147
18/Apr/2011
EUR
63.8765
250080
15974245.13
98.271538
97.454075
15/Apr/2011
EUR
65.5938
250080
16403698.79
100.913538
100.176306
14/Apr/2011
EUR
65.6379
250080
16414750.19
100.981385
100.233535
13/Apr/2011
EUR
66.4203
250080
16610412.03
102.185077
101.441995
12/Apr/2011
EUR
66.1947
250080
16553988.56
101.838
101.082004
11/Apr/2011
EUR
67.2298
250080
16812845.23
103.430462
102.676759
08/Apr/2011
EUR
67.3003
250080
16830475.39
103.538923
102.783356
07/Apr/2011
EUR
66.8676
250080
16722272.72
102.873231
102.116985
06/Apr/2011
EUR
67.1133
250080
16783716.41
103.251231
102.495867
05/Apr/2011
EUR
66.3108
250080
16583026.12
102.016615
101.267619
04/Apr/2011
EUR
66.157
250080
16544566.94
101.78
101.032739
01/Apr/2011
EUR
66.0362
250080
16514338.19
101.594154
100.848952
31/Mar/2011
EUR
65.3264
250080
16336845.34
100.502154
99.745607
30/Mar/2011
EUR
66.1445
250080
16541424.48
101.760769
101.002332
29/Mar/2011
EUR
65.4827
250080
16375924.99
100.742615
99.990485
28/Mar/2011
EUR
66.1728
250080
16548498.72
101.804308
101.04253
25/Mar/2011
EUR
66.1
250080
16530290.04
101.692308
100.927969
24/Mar/2011
EUR
66.2159
250080
16559284.46
101.870615
101.10662
23/Mar/2011
EUR
65.2407
250080
16315416.27
100.370308
99.612223
22/Mar/2011
EUR
64.8168
250080
16209408.6
99.718154
98.962331
21/Mar/2011
EUR
64.7295
250080
16187576.07
99.583846
98.825947
18/Mar/2011
EUR
63.7413
250080
15940427.5
98.063538
97.310934
17/Mar/2011
EUR
63.5707
250080
15897784.47
97.801077
97.051542
16/Mar/2011
EUR
62.6613
250080
15670350.29
96.402
95.656779
15/Mar/2011
EUR
64.2439
250080
16066137.66
98.836769
98.083558
14/Mar/2011
EUR
65.558
250080
16394765.29
100.858462
100.098565
11/Mar/2011
EUR
65.7352
250080
16439077.56
101.131077
100.368057
10/Mar/2011
EUR
66.3995
250080
16605187
102.153077
101.384628
09/Mar/2011
EUR
67.4694
250080
16872760.77
103.799077
103.022511
08/Mar/2011
EUR
67.2059
250080
16806870.05
103.393692
102.619495
07/Mar/2011
EUR
66.5838
250080
16651285.47
102.436615
101.666187
04/Mar/2011
EUR
66.5608
250080
16645540.11
102.401231
101.632401
03/Mar/2011
EUR
66.6099
250080
16657811.96
102.476769
101.704937
02/Mar/2011
EUR
66.8635
250080
16721229.05
102.866923
102.092921
01/Mar/2011
EUR
66.8286
250080
16712502.41
102.813231
102.040036
28/Feb/2011
EUR
67.5448
250080
16891616.3
103.915077
103.138795
25/Feb/2011
EUR
67.1967
250080
16804560.38
103.379538
102.602327
24/Feb/2011
EUR
65.9958
250080
16504242.77
101.532
100.761523
23/Feb/2011
EUR
65.9406
250080
16490430.76
101.447077
100.674542
22/Feb/2011
EUR
66.1356
250080
16539193.41
101.747077
100.969133
21/Feb/2011
EUR
66.8414
250080
16715701.26
102.832923
102.053688
18/Feb/2011
EUR
69.3123
250080
17333633.33
106.634308
105.849202
17/Feb/2011
EUR
69.6689
250080
17422814.57
107.182923
106.397048
16/Feb/2011
EUR
69.6372
250080
17414889.73
107.134154
106.347472
15/Feb/2011
EUR
68.6102
250080
17158043.74
105.554154
104.769473
14/Feb/2011
EUR
68.0552
250080
17019263.79
104.700308
103.913247
11/Feb/2011
EUR
68.2338
250080
17063926.77
104.975077
104.17905
10/Feb/2011
EUR
67.9409
250080
16990667.07
104.524462
103.727322
09/Feb/2011
EUR
68.2145
250080
17059104.46
104.945385
104.1252
08/Feb/2011
EUR
68.3438
250080
17091439.1
105.144308
104.357942
07/Feb/2011
EUR
68.5161
250080
17134528.75
105.409385
104.628056
04/Feb/2011
EUR
68.0015
250080
17005837.46
104.617692
103.824921
03/Feb/2011
EUR
67.4821
250080
16875936.52
103.818615
103.025338
02/Feb/2011
EUR
68.1123
250080
17033526.35
104.788154
103.988058
01/Feb/2011
EUR
67.7114
250080
16933276.22
104.171385
103.400497
31/Jan/2011
EUR
66.2831
250080
16576099.72
101.974
101.219423
28/Jan/2011
EUR
66.2005
250080
16555438.41
101.846923
101.103103
27/Jan/2011
EUR
67.0579
250080
16769858.9
103.166
102.41785
26/Jan/2011
EUR
66.1514
250080
16543154.81
101.771385
101.019984
25/Jan/2011
EUR
65.9626
250080
16495927.55
101.480923
100.713016
24/Jan/2011
EUR
66.6217
250080
16660778.35
102.494923
101.707833
21/Jan/2011
EUR
66.4217
250080
16610762.12
102.187231
101.418689
20/Jan/2011
EUR
65.5114
250080
16383113.17
100.786769
100.034372
19/Jan/2011
EUR
65.2777
250080
16324669.97
100.427231
99.666487
18/Jan/2011
EUR
64.9011
250080
16230483.5
99.847846
99.109747
17/Jan/2011
EUR
64.1589
250080
16044871.06
98.706
97.977202
14/Jan/2011
EUR
64.5323
250080
16138261.43
99.280462
98.509464
13/Jan/2011
EUR
64.0769
250080
16024351.99
98.579846
97.811893
12/Jan/2011
EUR
63.503
250080
15880834.59
97.696923
96.931775
11/Jan/2011
EUR
61.1666
250080
15296552.51
94.102462
93.363488
10/Jan/2011
EUR
60.3249
250080
15086059.52
92.807538
92.074218
07/Jan/2011
EUR
61.7765
250080
15449072.94
95.040769
94.295387
06/Jan/2011
EUR
62.0624
250080
15520582.19
95.480615
94.732981
05/Jan/2011
EUR
61.8016
250080
15455354.02
95.079385
94.339102
04/Jan/2011
EUR
61.7863
250080
15451541.78
95.055846
94.318175
03/Jan/2011
EUR
61.4547
250080
15368601.77
94.545692
93.809838
31/Dec/2010
EUR
60.6693
250080
15172194.77
93.337385
92.60262
30/Dec/2010
EUR
60.6685
250080
15171996.73
93.336154
92.60262
29/Dec/2010
EUR
61.5661
250080
15396451.55
94.717077
93.969252
28/Dec/2010
EUR
61.4984
250080
15379538.09
94.612923
93.865826
27/Dec/2010
EUR
61.6949
250080
15428664.17
94.915231
94.164312
23/Dec/2010
EUR
62.4819
250080
15625497.7
96.126
95.360809
22/Dec/2010
EUR
62.3591
250080
15594765.72
95.937077
95.173574
21/Dec/2010
EUR
62.3697
250080
15597426.38
95.953385
95.188433
20/Dec/2010
EUR
61.2784
250080
15324518.46
94.274462
93.522384
17/Dec/2010
EUR
60.367
250080
15096593.45
92.872308
92.124724
16/Dec/2010
EUR
61.2576
250080
15319324.82
94.242462
93.490046
15/Dec/2010
EUR
61.3896
250080
15352332.33
94.445538
93.690416
14/Dec/2010
EUR
62.284
250080
15575983.18
95.821538
95.059771
13/Dec/2010
EUR
62.0626
250080
15520624.54
95.480923
94.720191
10/Dec/2010
EUR
61.6247
250080
15411113.63
94.807231
94.044201
09/Dec/2010
EUR
61.7644
250080
15446041.25
95.022154
94.256361
08/Dec/2010
EUR
61.3459
250080
15341388.4
94.378308
93.615536
07/Dec/2010
EUR
60.5021
250080
15130373.92
93.080154
92.323302
06/Dec/2010
EUR
59.9581
250080
14994337.65
92.243231
91.487174
03/Dec/2010
EUR
60.5282
250080
15136915.82
93.120308
92.361673
02/Dec/2010
EUR
60.3289
250080
15087068.91
92.813692
92.055464
01/Dec/2010
EUR
58.8774
200080
11780192.8
90.580615
89.815196
30/Nov/2010
EUR
57.5083
200080
11506268.14
88.474308
87.702038
29/Nov/2010
EUR
58.1087
200080
11626408.2
89.398
88.659897
26/Nov/2010
EUR
59.6736
200080
11939507.65
91.805538
91.082573
25/Nov/2010
EUR
59.963
200080
11997414.13
92.250769
91.549023
24/Nov/2010
EUR
59.9493
200080
11994673.34
92.229692
91.527235
23/Nov/2010
EUR
59.9761
200080
12000029.66
92.270923
91.572087
22/Nov/2010
EUR
61.2275
200080
12250417.8
94.196154
93.505526
19/Nov/2010
EUR
62.1985
200080
12444681.88
95.69
95.050739
18/Nov/2010
EUR
62.5175
200080
12508512.04
96.180769
95.541493
17/Nov/2010
EUR
61.7987
200080
12364699.07
95.074923
94.43739
16/Nov/2010
EUR
61.5732
200080
12319566.7
94.728
94.089605
15/Nov/2010
EUR
62.853
200080
12575643.89
96.696923
96.058036
12/Nov/2010
EUR
62.3679
200080
12478579.32
95.950615
95.310199
11/Nov/2010
EUR
62.4457
200080
12494144.23
96.070308
95.429794
10/Nov/2010
EUR
63.0457
200080
12614189.66
96.993385
96.354281
09/Nov/2010
EUR
64.5919
200080
12923557.65
99.372154
98.73576
08/Nov/2010
EUR
63.5506
200080
12715213.19
97.770154
97.136593
05/Nov/2010
EUR
63.4503
200080
12695143.92
97.615846
96.979903
04/Nov/2010
EUR
64.2657
200080
12858294.51
98.870308
98.235697
03/Nov/2010
EUR
63.4096
200080
12686998.4
97.553231
96.916158
02/Nov/2010
EUR
64.052
200080
12815528.53
98.541538
97.909147
01/Nov/2010
EUR
63.4191
200080
12688912.61
97.567846
96.93505
29/Oct/2010
EUR
64.2111
200080
12847361.62
98.786308
98.150681
28/Oct/2010
EUR
64.3875
200080
12882655.88
99.057692
98.420725
27/Oct/2010
EUR
63.6188
200080
12728858.18
97.875077
97.236536
26/Oct/2010
EUR
63.9516
200080
12795444.32
98.387077
97.752182
25/Oct/2010
EUR
64.1648
200080
12838101.76
98.715077
98.079386
22/Oct/2010
EUR
64.4706
200080
12899295.18
99.185538
98.542354
21/Oct/2010
EUR
64.702
200080
12945584.95
99.541538
98.909411
20/Oct/2010
EUR
64.1353
200080
12832191.54
98.669692
98.037119
19/Oct/2010
EUR
63.5643
200080
12717959.34
97.791231
97.157174
18/Oct/2010
EUR
63.6404
200080
12733187.67
97.908308
97.27208
15/Oct/2010
EUR
63.0216
200080
12609373.03
96.956308
96.330872
14/Oct/2010
EUR
63.1199
200080
12629047.8
97.107538
96.480322
13/Oct/2010
EUR
63.2699
200080
12659056.54
97.338308
96.710824
12/Oct/2010
EUR
62.0936
200080
12423697.08
95.528615
94.904047
11/Oct/2010
EUR
62.3507
200080
12475135.29
95.924154
95.304201
08/Oct/2010
EUR
62.0931
200080
12423597.29
95.527846
94.906426
07/Oct/2010
EUR
61.9177
200080
12388508.87
95.258
94.637347
06/Oct/2010
EUR
61.5515
200080
12315239.04
94.694615
94.072057
05/Oct/2010
EUR
61.3783
200080
12280584.16
94.428154
93.80546
04/Oct/2010
EUR
60.134
200080
12031615.5
92.513846
91.88888
01/Oct/2010
EUR
61.0288
200080
12210645.95
93.890462
93.262337
30/Sept/2010
EUR
61.3679
200080
12278502.5
94.412154
93.78343
29/Sept/2010
EUR
60.9733
200080
12199548.36
93.805077
93.176287
28/Sept/2010
EUR
61.476
150080
9226318.21
94.578462
93.949842
27/Sept/2010
EUR
61.6321
150080
9249758.72
94.818615
94.189272
24/Sept/2010
EUR
61.6752
150080
9256218.85
94.884923
94.252328
23/Sept/2010
EUR
60.6525
150080
9102735.12
93.311538
92.674811
22/Sept/2010
EUR
60.957
150080
9148436.61
93.78
93.14357
21/Sept/2010
EUR
62.0697
150080
9315422.5
95.491846
94.860643
20/Sept/2010
EUR
62.1078
150080
9321144.63
95.550462
94.91925
17/Sept/2010
EUR
61.1302
150080
9174420.87
94.046462
93.523694
16/Sept/2010
EUR
61.623
150080
9248392.86
94.804615
94.282114
15/Sept/2010
EUR
62.183
150080
9332427.74
95.666154
95.141029
14/Sept/2010
EUR
62.5722
150080
9390848.8
96.264923
95.73883
13/Sept/2010
EUR
62.5655
150080
9389840.57
96.254615
95.728246
10/Sept/2010
EUR
62.069
150080
9315317.43
95.490769
94.960517
09/Sept/2010
EUR
62.1433
150080
9326471.38
95.605077
95.075733
08/Sept/2010
EUR
61.3195
150080
9202842.27
94.337692
93.807632
07/Sept/2010
EUR
60.7718
100080
6082045.57
93.495077
92.965265
06/Sept/2010
EUR
61.5565
100080
6160576.32
94.702308
94.175241
03/Sept/2010
EUR
61.4968
100080
6154600.49
94.610462
94.079296
02/Sept/2010
EUR
60.8231
100080
6087181.11
93.574
93.041937
01/Sept/2010
EUR
60.698
100080
6074663.96
93.381538
92.849049
31/Aug/2010
EUR
58.8205
100080
5886761.26
90.493077
89.952855
30/Aug/2010
EUR
58.7177
100080
5876471.65
90.334923
89.793752
27/Aug/2010
EUR
59.0667
100080
5911398.93
90.871846
90.330703
26/Aug/2010
EUR
58.825
100080
5887214.96
90.5
89.956958
25/Aug/2010
EUR
58.0275
100080
5807395.79
89.273077
88.726193
24/Aug/2010
EUR
58.7063
100080
5875333.36
90.317385
89.771964
23/Aug/2010
EUR
59.6401
100080
5968785.47
91.754
91.209856
20/Aug/2010
EUR
59.2205
100080
5926792.56
91.108462
90.561481
19/Aug/2010
EUR
59.9466
100080
5999460.38
92.225538
91.679167
18/Aug/2010
EUR
61.1925
100080
6124145.85
94.142308
93.598264
17/Aug/2010
EUR
61.5823
100080
6163166.02
94.742
94.198925
16/Aug/2010
EUR
60.8157
100080
6086445.18
93.562615
93.016184
13/Aug/2010
EUR
61.0073
100080
6105612.06
93.857385
93.308293
12/Aug/2010
EUR
61.2023
100080
6125133.58
94.157385
93.610227
11/Aug/2010
EUR
61.3218
100080
6137094.7
94.341231
93.791842
10/Aug/2010
EUR
63.3347
100080
6338542.43
97.438
96.893922
09/Aug/2010
EUR
63.5758
100080
6362668.24
97.808923
97.266461
06/Aug/2010
EUR
62.8175
100080
6286776.76
96.642308
96.094476
05/Aug/2010
EUR
63.4654
100080
6351622.89
97.639077
97.090258
04/Aug/2010
EUR
63.9497
100080
6400087.7
98.384154
97.835336
03/Aug/2010
EUR
64.0452
100080
6409651.66
98.531077
97.980615
02/Aug/2010
EUR
64.1903
100080
6424170.01
98.754308
98.206289
30/Jul/2010
EUR
62.6361
100080
6268622.99
96.363231
95.807711
29/Jul/2010
EUR
62.859
100080
6290932.94
96.706154
96.151394
28/Jul/2010
EUR
62.8164
100080
6286667.88
96.640615
96.083478
27/Jul/2010
EUR
63.0393
100080
6308978.59
96.983538
96.429954
26/Jul/2010
EUR
62.0421
100080
6209174.91
95.449385
94.888912
23/Jul/2010
EUR
61.4051
100080
6145424.21
94.469385
93.905024
22/Jul/2010
EUR
61.6715
100080
6172084.45
94.879231
94.316038
21/Jul/2010
EUR
60.0263
100080
6007441.73
92.348154
91.780455
20/Jul/2010
EUR
59.575
100080
5962269.44
91.653846
91.084987
19/Jul/2010
EUR
59.9669
100080
6001496.36
92.256769
91.687579
16/Jul/2010
EUR
60.0966
100080
6014473.79
92.456308
91.885742
15/Jul/2010
EUR
61.0407
100080
6108958.36
93.908769
93.339872
14/Jul/2010
EUR
62.0027
100080
6205234.75
95.388769
94.817859
13/Jul/2010
EUR
62.1442
100080
6219396.86
95.606462
95.03426
12/Jul/2010
EUR
61.1571
100080
6120605.28
94.087846
93.512352
09/Jul/2010
EUR
61.0436
100080
6109244.79
93.913231
93.334839
08/Jul/2010
EUR
60.3448
100080
6039309.63
92.838154
92.262694
07/Jul/2010
EUR
59.6633
100080
5971110.06
91.789692
91.211442
06/Jul/2010
EUR
57.7244
100080
5777064.97
88.806769
88.219786
05/Jul/2010
EUR
56.2247
100080
5626973.16
86.499538
85.904087
02/Jul/2010
EUR
56.8919
100080
5693750.95
87.526
86.930862
01/Jul/2010
EUR
56.5093
100080
5655452.06
86.937385
86.337957
30/Jun/2010
EUR
57.5989
100080
5764500.71
88.613692
88.015142
29/Jun/2010
EUR
57.3781
100080
5742406.46
88.274
87.671044
28/Jun/2010
EUR
60.0196
100080
6006768.13
92.337846
91.747152
25/Jun/2010
EUR
59.521
100080
5956868.5
91.570769
90.977527
24/Jun/2010
EUR
59.4678
100080
5951539.43
91.488923
90.889305
23/Jun/2010
EUR
60.6995
100080
6074809.4
93.383846
92.787717
22/Jun/2010
EUR
61.441
100080
6149020.39
94.524615
93.927606
21/Jun/2010
EUR
62.0371
100080
6208673.2
95.441692
94.845542
18/Jun/2010
EUR
61.535
100080
6158426.49
94.669231
94.197615
17/Jun/2010
EUR
60.9949
100080
6104376.61
93.838308
93.365108
16/Jun/2010
EUR
60.9786
100080
6102745.88
93.813231
93.336597
15/Jun/2010
EUR
61.0351
100080
6108399.25
93.900154
93.427784
14/Jun/2010
EUR
59.8753
100080
5992326.83
92.115846
91.638589
11/Jun/2010
EUR
58.3213
100080
5836796.95
89.725077
89.240666
10/Jun/2010
EUR
57.5304
100080
5757648.44
88.508308
88.01883
09/Jun/2010
EUR
56.122
100080
5616696.27
86.341538
85.848271
08/Jun/2010
EUR
55.0375
100080
5508162.59
84.673077
84.168294
07/Jun/2010
EUR
55.294
100080
5533824.26
85.067692
84.569517
04/Jun/2010
EUR
55.6027
100080
5564718.39
85.542615
85.039517
03/Jun/2010
EUR
57.7768
100080
5782308.48
88.887385
88.392231
02/Jun/2010
EUR
56.9236
100080
5696916.36
87.574769
87.074865
01/Jun/2010
EUR
57.207
100080
5725285.23
88.010769
87.510873
31/May/2010
EUR
57.99
100080
5803646.06
89.215385
88.712782
28/May/2010
EUR
57.7806
100080
5782683.17
88.893231
88.393162
27/May/2010
EUR
58.201
100080
5824763.68
89.54
89.10118
26/May/2010
EUR
55.7046
100080
5574924.13
85.699385
85.227683
25/May/2010
EUR
54.5587
100080
5460243.84
83.936462
83.431731
24/May/2010
EUR
56.4361
100080
5648132.3
86.824769
86.371777
21/May/2010
EUR
56.6924
100080
5673784.42
87.219077
87.263547
20/May/2010
EUR
55.9575
100080
5600233.89
86.088462
86.129623
19/May/2010
EUR
56.9169
100080
5696248.6
87.564462
87.606369
18/May/2010
EUR
58.9508
100080
5899797.94
90.693538
90.740131
17/May/2010
EUR
57.5388
100080
5758490.21
88.521231
88.563056
14/May/2010
EUR
57.4072
100080
5745317.49
88.318769
88.359101
12/May/2010
EUR
61.0251
100080
6107395.87
93.884769
93.935052
11/May/2010
EUR
60.5768
100080
6062533.13
93.195077
93.243514
10/May/2010
EUR
60.8573
100080
6090603.51
93.626615
93.674833
07/May/2010
EUR
54.7006
100080
5474438.61
84.154769
84.18267
06/May/2010
EUR
56.5499
100080
5659519.87
86.999846
87.031391
05/May/2010
EUR
59.0649
100080
5911222.21
90.869077
90.90868
04/May/2010
EUR
59.8219
100080
5986982.11
92.033692
92.075873
03/May/2010
EUR
62.766
100080
6281621.55
96.563077
96.612604
30/Apr/2010
EUR
62.5746
100080
6262466.31
96.268615
96.31591
29/Apr/2010
EUR
62.961
100080
6301144.7
96.863077
96.910987
28/Apr/2010
EUR
62.3985
100080
6244847.82
95.997692
96.042384
27/Apr/2010
EUR
63.9501
100080
6400127.48
98.384769
98.433136
26/Apr/2010
EUR
66.1033
100080
6615627.39
101.697385
101.768992
23/Apr/2010
EUR
65.9392
100080
6599201.25
101.444923
101.513151
22/Apr/2010
EUR
65.6217
100080
6567428.72
100.956462
101.024052
21/Apr/2010
EUR
66.8633
100080
6691682.64
102.866615
102.938322
20/Apr/2010
EUR
67.5202
100080
6757430.72
103.877231
103.950618
19/Apr/2010
EUR
66.1123
100080
6616522.79
101.711231
101.780196
16/Apr/2010
EUR
66.6889
100080
6674233.84
102.598308
102.679758
15/Apr/2010
EUR
68.2312
100080
6828587.01
104.971077
105.054135
14/Apr/2010
EUR
68.0611
100080
6811555.47
104.709385
104.79164
13/Apr/2010
EUR
67.236
100080
6728985
103.44
103.520333
12/Apr/2010
EUR
67.5167
100080
6757077.09
103.871846
103.94917
09/Apr/2010
EUR
66.9745
100080
6702815.27
103.037692
103.111112
08/Apr/2010
EUR
66.1518
100080
6620474.8
101.772
101.844251
07/Apr/2010
EUR
67.1126
100080
6716637.03
103.250154
103.32279
06/Apr/2010
EUR
67.6795
100080
6773367.8
104.122308
104.194668
01/Apr/2010
EUR
67.2769
100080
6733076.7
103.502923
103.569839
31/Mar/2010
EUR
66.2382
100080
6629119.74
101.904923
101.969052
30/Mar/2010
EUR
66.6892
100080
6674261.42
102.598769
102.662451
29/Mar/2010
EUR
66.9838
50080
3354551.37
103.052
103.116042
26/Mar/2010
EUR
66.8648
50080
3348591.43
102.868923
102.932599
25/Mar/2010
EUR
66.7763
50080
3344158.09
102.732769
102.801352
24/Mar/2010
EUR
66.0938
50080
3309982.51
101.682769
101.749169
23/Mar/2010
EUR
65.999
50080
3305231.59
101.536923
101.602752
22/Mar/2010
EUR
65.5848
50080
3284488.25
100.899692
100.964168
19/Mar/2010
EUR
65.7745
50079
3293921.27
101.191538
101.252002
18/Mar/2010
EUR
66.0584
50079
3308141.49
101.628308
101.688699
17/Mar/2010
EUR
66.3993
50079
3325215.04
102.152769
102.212791
16/Mar/2010
EUR
65.5827
50079
3284319.43
100.896462
100.950964
15/Mar/2010
EUR
64.8697
50079
3248613.84
99.799538
99.850309
12/Mar/2010
EUR
65.4288
50079
3276612.22
100.659692
100.707052
11/Mar/2010
EUR
65.3534
50079
3272835.04
100.543692
100.598421
10/Mar/2010
EUR
65.6365
50078
3286947.73
100.979231
101.034877
09/Mar/2010
EUR
64.8162
50078
3245868.28
99.717231
99.772533
08/Mar/2010
EUR
64.9399
50078
3252064.84
99.907538
99.961801
05/Mar/2010
EUR
64.5935
50078
3234718.19
99.374615
99.42585
04/Mar/2010
EUR
63.3381
50078
3171847.24
97.443231
97.490929
03/Mar/2010
EUR
63.0469
50078
3157264.44
96.995231
97.046819
02/Mar/2010
EUR
62.1361
50078
3111654.01
95.594
95.647057
01/Mar/2010
EUR
61.8177
50078
3095709.4
95.104154
95.153372
26/Feb/2010
EUR
61.1015
50078
3059842.84
94.002308
94.026584
25/Feb/2010
EUR
60.449
50078
3027165.24
92.998462
93.022045
24/Feb/2010
EUR
61.9082
50078
3100243.11
95.243385
95.267243
23/Feb/2010
EUR
61.5543
50078
3082517.8
94.698923
94.721707
22/Feb/2010
EUR
62.948
50078
3152310.12
96.843077
96.867065
19/Feb/2010
EUR
63.1426
50078
3162056.45
97.142462
97.164448
18/Feb/2010
EUR
62.8928
50078
3149548.95
96.758154
96.77974
17/Feb/2010
EUR
62.7912
50078
3144459.54
96.601846
96.622188
16/Feb/2010
EUR
61.7454
50078
3092088.38
94.992923
95.008403
15/Feb/2010
EUR
61.2618
50078
3067871.25
94.248923
94.264325
12/Feb/2010
EUR
61.0125
50078
3055386.27
93.865385
93.87803
11/Feb/2010
EUR
61.1309
50078
3061317.99
94.047538
94.058922
10/Feb/2010
EUR
61.6107
50078
3085342
94.785692
94.796105
09/Feb/2010
EUR
60.3852
50078
3023971.59
92.900308
92.909863
08/Feb/2010
EUR
60.7317
50078
3041324.35
93.433385
93.442126
05/Feb/2010
EUR
60.3784
50078
3023632.24
92.889846
92.896073
04/Feb/2010
EUR
62.0873
50078
3109212.11
95.518923
95.524359
03/Feb/2010
EUR
64.3054
50078
3220286.12
98.931385
98.935854
02/Feb/2010
EUR
65.0151
50078
3255830.5
100.023231
100.026925
01/Feb/2010
EUR
63.8504
50078
3197500.79
98.231385
98.234042
29/Jan/2010
EUR
63.5164
50078
3180778.69
97.717538
97.717672
28/Jan/2010
EUR
62.6661
50078
3138193.71
96.409385
96.409372
27/Jan/2010
EUR
63.8103
50078
3195495.2
98.169692
98.16978
26/Jan/2010
EUR
65
50000
3250000
100
100
iShares FTSE MIB UCITS ETF EUR (Acc)
Fund Inception
26-Jan-2010
Month End Date
Monthly Total (NAV) Return
31/Jan/2010
--
28/Feb/2010
-3.80201
31/Mar/2010
8.406831
30/Apr/2010
-5.530947
31/May/2010
-7.326615
30/Jun/2010
-0.674427
31/Jul/2010
8.745306
31/Aug/2010
-6.091695
30/Sept/2010
4.330803
31/Oct/2010
4.633041
30/Nov/2010
-10.438694
31/Dec/2010
5.496598
31/Jan/2011
9.253115
28/Feb/2011
1.903502
31/Mar/2011
-3.284339
30/Apr/2011
3.408576
31/May/2011
-4.038749
30/Jun/2011
-3.954197
31/Jul/2011
-8.794199
31/Aug/2011
-15.577228
30/Sept/2011
-4.144521
31/Oct/2011
7.942594
30/Nov/2011
-4.154352
31/Dec/2011
-1.192822
31/Jan/2012
4.423573
29/Feb/2012
3.296598
31/Mar/2012
-2.300541
30/Apr/2012
-8.610039
31/May/2012
-10.280797
30/Jun/2012
12.148909
31/Jul/2012
-2.718644
31/Aug/2012
8.68825
30/Sept/2012
0.387263
31/Oct/2012
3.001091
30/Nov/2012
1.890929
31/Dec/2012
2.908679
31/Jan/2013
7.127103
28/Feb/2013
-8.716456
31/Mar/2013
-3.694762
30/Apr/2013
9.555774
31/May/2013
3.991642
30/Jun/2013
-10.953588
31/Jul/2013
8.128187
31/Aug/2013
1.180645
30/Sept/2013
4.899015
31/Oct/2013
11.042468
30/Nov/2013
-1.66529
31/Dec/2013
-0.245677
31/Jan/2014
2.344253
28/Feb/2014
5.248145
31/Mar/2014
6.083907
30/Apr/2014
0.493989
31/May/2014
0.546387
30/Jun/2014
-1.232607
31/Jul/2014
-3.376978
31/Aug/2014
-0.609347
30/Sept/2014
2.5461
31/Oct/2014
-5.325154
30/Nov/2014
1.291222
31/Dec/2014
-5.009112
31/Jan/2015
7.834931
28/Feb/2015
8.919835
31/Mar/2015
3.656449
30/Apr/2015
-0.413021
31/May/2015
3.33875
30/Jun/2015
-4.047656
31/Jul/2015
4.784209
31/Aug/2015
-6.803318
30/Sept/2015
-2.669131
31/Oct/2015
5.37144
30/Nov/2015
1.322691
31/Dec/2015
-5.725643
31/Jan/2016
-12.903359
29/Feb/2016
-5.561355
31/Mar/2016
2.772751
30/Apr/2016
3.024226
31/May/2016
-1.264565
30/Jun/2016
-9.605224
31/Jul/2016
3.9769
31/Aug/2016
0.545153
30/Sept/2016
-2.879469
31/Oct/2016
4.367105
30/Nov/2016
-0.93721
31/Dec/2016
13.587701
31/Jan/2017
-3.176571
28/Feb/2017
1.708718
31/Mar/2017
8.47336
30/Apr/2017
0.970842
31/May/2017
1.917686
30/Jun/2017
-0.781633
31/Jul/2017
4.545969
31/Aug/2017
0.826259
30/Sept/2017
4.981131
31/Oct/2017
0.461217
30/Nov/2017
-1.667381
31/Dec/2017
-2.317089
31/Jan/2018
7.794725
28/Feb/2018
-3.848105
31/Mar/2018
-0.886177
30/Apr/2018
7.304588
31/May/2018
-7.794006
30/Jun/2018
-0.552038
31/Jul/2018
2.955924
31/Aug/2018
-8.780426
30/Sept/2018
2.430878
31/Oct/2018
-8.044655
30/Nov/2018
0.868072
31/Dec/2018
-4.5309
31/Jan/2019
8.044508
28/Feb/2019
4.680978
31/Mar/2019
3.001044
30/Apr/2019
3.249488
31/May/2019
-7.846544
30/Jun/2019
7.475633
31/Jul/2019
1.02089
31/Aug/2019
-0.374678
30/Sept/2019
3.935602
31/Oct/2019
2.613423
30/Nov/2019
2.616183
31/Dec/2019
1.041225
31/Jan/2020
-0.83983
29/Feb/2020
-5.405444
31/Mar/2020
-22.464543
30/Apr/2020
3.765659
31/May/2020
3.622714
30/Jun/2020
6.709138
31/Jul/2020
-1.217116
31/Aug/2020
2.802153
30/Sept/2020
-3.035635
31/Oct/2020
-5.625451
30/Nov/2020
22.950149
31/Dec/2020
0.750859
31/Jan/2021
-2.711837
28/Feb/2021
5.925095
31/Mar/2021
7.927028
30/Apr/2021
-1.954069
31/May/2021
5.175938
30/Jun/2021
-0.067994
31/Jul/2021
1.392104
31/Aug/2021
2.516253
30/Sept/2021
-1.015803
31/Oct/2021
5.238908
30/Nov/2021
-3.431775
31/Dec/2021
5.917424
31/Jan/2022
-1.59571
28/Feb/2022
-5.226026
31/Mar/2022
-1.570738
30/Apr/2022
-2.145909
31/May/2022
2.482453
30/Jun/2022
-12.879719
31/Jul/2022
5.702695
31/Aug/2022
-3.800836
30/Sept/2022
-4.094132
31/Oct/2022
9.673955
30/Nov/2022
9.356306
31/Dec/2022
-3.689432
31/Jan/2023
12.691606
28/Feb/2023
3.291313
31/Mar/2023
-1.218378
30/Apr/2023
1.137024
31/May/2023
-2.58136
30/Jun/2023
8.593887
31/Jul/2023
5.379065
31/Aug/2023
-2.771056
30/Sept/2023
-1.939244
31/Oct/2023
-1.803413
30/Nov/2023
8.069745
31/Dec/2023
2.040679
31/Jan/2024
1.691706
29/Feb/2024
5.952567