26-Mar-2024
iShares STOXX Europe 600 Banks UCITS ETF (DE)
Inception Date
25/Apr/2001
Fund Holdings as of
26/Mar/2024
Number of Securities
48.00
Shares Outstanding
73’885’000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
HSBA
HSBC HOLDINGS PLC
Financials
Equity
191948614.09
13.79609
191948614.09
26237728
7.32
United Kingdom
London Stock Exchange
GBP
SAN
BANCO SANTANDER SA
Financials
Equity
97173802.08
6.98426
97173802.08
21787848
4.46
Spain
Bolsa De Madrid
EUR
BNP
BNP PARIBAS SA
Financials
Equity
95998238.02
6.89977
95998238.02
1492742
64.31
France
Nyse Euronext - Euronext Paris
EUR
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
Financials
Equity
87125394.32
6.26204
87125394.32
8037398
10.84
Spain
Bolsa De Madrid
EUR
UCG
UNICREDIT
Financials
Equity
81727377.24
5.87406
81727377.24
2367537
34.52
Italy
Borsa Italiana
EUR
ISP
INTESA SANPAOLO
Financials
Equity
74171431.17
5.33099
74171431.17
22170507
3.35
Italy
Borsa Italiana
EUR
INGA
ING GROEP NV
Financials
Equity
67720187.41
4.86731
67720187.41
4537062
14.93
Netherlands
Euronext Amsterdam
EUR
LLOY
LLOYDS BANKING GROUP PLC
Financials
Equity
53022630.63
3.81094
53022630.63
88093516
0.6
United Kingdom
London Stock Exchange
GBP
NDA FI
NORDEA BANK
Financials
Equity
50696131.81
3.64373
50696131.81
4843888
10.47
Finland
Nasdaq Omx Helsinki Ltd.
EUR
BARC
BARCLAYS PLC
Financials
Equity
44035092.92
3.16497
44035092.92
20886471
2.11
United Kingdom
London Stock Exchange
GBP
DBK
DEUTSCHE BANK AG
Financials
Equity
39944150.74
2.87094
39944150.74
2807038
14.23
Germany
Xetra
EUR
SEB A
SKANDINAVISKA ENSKILDA BANKEN
Financials
Equity
29909880.97
2.14974
29909880.97
2290890
13.06
Sweden
Nasdaq Omx Nordic
SEK
GLE
SOCIETE GENERALE SA
Financials
Equity
26809779.36
1.92692
26809779.36
1106014
24.24
France
Nyse Euronext - Euronext Paris
EUR
DANSKE
DANSKE BANK
Financials
Equity
25889105.99
1.86075
25889105.99
935223
27.68
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
SWED A
SWEDBANK
Financials
Equity
25541793.42
1.83579
25541793.42
1258900
20.29
Sweden
Nasdaq Omx Nordic
SEK
NWG
NATWEST GROUP PLC
Financials
Equity
25481219.93
1.83143
25481219.93
8326700
3.06
United Kingdom
London Stock Exchange
GBP
CABK
CAIXABANK SA
Financials
Equity
25178659.59
1.80969
25178659.59
5212973
4.83
Spain
Bolsa De Madrid
EUR
STAN
STANDARD CHARTERED PLC
Financials
Equity
24467730.82
1.75859
24467730.82
3018738
8.11
United Kingdom
London Stock Exchange
GBP
KBC
KBC GROEP
Financials
Equity
23326896.46
1.67659
23326896.46
337973
69.02
Belgium
Nyse Euronext - Euronext Brussels
EUR
ACA
CREDIT AGRICOLE SA
Financials
Equity
23023635.12
1.6548
23023635.12
1696157
13.57
France
Nyse Euronext - Euronext Paris
EUR
DNB
DNB BANK
Financials
Equity
22448801.15
1.61348
22448801.15
1224194
18.34
Norway
Oslo Bors Asa
NOK
SHB A
SVENSKA HANDELSBANKEN-A SHS
Financials
Equity
21151203.58
1.52022
21151203.58
2152611
9.83
Sweden
Nasdaq Omx Nordic
SEK
CBK
COMMERZBANK AG
Financials
Equity
18225894.08
1.30997
18225894.08
1441922
12.64
Germany
Xetra
EUR
EBS
ERSTE GROUP BANK AG
Financials
Equity
17996862.32
1.2935
17996862.32
446794
40.28
Austria
Wiener Boerse Ag
EUR
PKO
POWSZECHNA KASA OSZCZEDNOSCI BANK
Financials
Equity
15994752.86
1.1496
15994752.86
1184361
13.5
Poland
Warsaw Stock Exchange/Equities/Main Market
PLN
EUR
EUR CASH
Cash and/or Derivatives
Cash
14420892.07
1.03649
14420892.07
14420892
100
European Union
--
EUR
BIRG
BANK OF IRELAND GROUP PLC
Financials
Equity
13184965.33
0.94765
13184965.33
1454973
9.06
Ireland
Irish Stock Exchange - All Market
EUR
BAMI
BANCO BPM
Financials
Equity
12906575.56
0.92765
12906575.56
2086417
6.19
Italy
Borsa Italiana
EUR
FBK
FINECOBANK BANCA FINECO
Financials
Equity
11814097.05
0.84913
11814097.05
840861
14.05
Italy
Borsa Italiana
EUR
SAB
BANCO DE SABADELL SA
Financials
Equity
10873878.87
0.78155
10873878.87
7491477
1.45
Spain
Bolsa De Madrid
EUR
PEO
BANK PEKAO SA
Financials
Equity
10060429.42
0.72308
10060429.42
242889
41.42
Poland
Warsaw Stock Exchange/Equities/Main Market
PLN
A5G
AIB GROUP PLC
Financials
Equity
9838402.18
0.70712
9838402.18
2135997
4.61
Ireland
Irish Stock Exchange - All Market
EUR
ABN
ABN AMRO BANK NV
Financials
Equity
9768310.2
0.70209
9768310.2
636372
15.35
Netherlands
Euronext Amsterdam
EUR
USD
USD CASH
Cash and/or Derivatives
Cash
7204250.76
0.5178
7204250.76
7801123
92.35
United States
--
USD
BG
BAWAG GROUP AG
Financials
Equity
6332274
0.45513
6332274
108244
58.5
Austria
Wiener Boerse Ag
EUR
RILBA
RINGKJOBING LANDBOBANK
Financials
Equity
6204449.37
0.44594
6204449.37
37968
163.41
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
BPE
BPER BANCA
Financials
Equity
6057012.02
0.43534
6057012.02
1362964
4.44
Italy
Borsa Italiana
EUR
BKT
BANKINTER SA
Financials
Equity
5944271.16
0.42724
5944271.16
885091
6.72
Spain
Bolsa De Madrid
EUR
SPL
SANTANDER BANK POLSKA SA
Financials
Equity
5912020.24
0.42492
5912020.24
45865
128.9
Poland
Warsaw Stock Exchange/Equities/Main Market
PLN
JYSK
JYSKE BANK
Financials
Equity
4954942.25
0.35613
4954942.25
63640
77.86
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
INVP
INVESTEC PLC
Financials
Equity
4707940.18
0.33838
4707940.18
768347
6.13
United Kingdom
London Stock Exchange
GBP
BMPS
BANCA MONTE DEI PASCHI DI SIENA SP
Financials
Equity
4535253.18
0.32597
4535253.18
1065614
4.26
Italy
Borsa Italiana
EUR
BCVN
BC VAUD N
Financials
Equity
4175568.06
0.30011
4175568.06
39102
106.79
Switzerland
SIX Swiss Exchange
CHF
SEK
SEK CASH
Cash and/or Derivatives
Cash
4025996.02
0.28936
4025996.02
46115754
8.73
Sweden
--
SEK
VMUK
VIRGIN MONEY UK PLC
Financials
Equity
3821695.98
0.27468
3821695.98
1532011
2.49
United Kingdom
London Stock Exchange
GBP
SYDB
SYDBANK
Financials
Equity
3594241.32
0.25833
3594241.32
74643
48.15
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
BPSO
BANCA POPOLARE DI SONDRIO
Financials
Equity
3567087
0.25638
3567087
501700
7.11
Italy
Borsa Italiana
EUR
AZA
AVANZA BANK HOLDING
Financials
Equity
3484764.47
0.25046
3484764.47
174459
19.97
Sweden
Nasdaq Omx Nordic
SEK
MSIFT
CASH COLLATERAL EUR MSIFT
Cash and/or Derivatives
Cash Collateral and Margins
3471000
0.24947
3471000
3471000
100
European Union
--
EUR
RBI
RAIFFEISEN BANK INTERNATIONAL AG
Financials
Equity
3425776.2
0.24622
3425776.2
188748
18.15
Austria
Wiener Boerse Ag
EUR
BCP
BANCO COMERCIAL PORTUGUES SA
Financials
Equity
3177918.55
0.22841
3177918.55
10571918
0.3
Portugal
Nyse Euronext - Euronext Lisbon
EUR
CMBN
CEMBRA MONEY BANK AG
Financials
Equity
3170305.16
0.22786
3170305.16
41492
76.41
Switzerland
SIX Swiss Exchange
CHF
DKK
DKK CASH
Cash and/or Derivatives
Cash
1013535.27
0.07285
1013535.27
7560614
13.41
Denmark
--
DKK
GBP
GBP CASH
Cash and/or Derivatives
Cash
728624.57
0.05237
728624.57
624770
116.62
United Kingdom
--
GBP
CHF
CHF CASH
Cash and/or Derivatives
Cash
10198.97
0.00073
10198.97
9971
102.29
Switzerland
--
CHF
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
0
0
0
0
0
European Union
--
EUR
BJM4
STOXX 600 BANK JUN 24
Cash and/or Derivatives
Futures
0
0
32275840
3478
185.6
European Union
Eurex Deutschland
EUR
SEK
SEK/EUR
Cash and/or Derivatives
FX
-15.14
0
-15.14
3122746
1
European Union
--
EUR
PLN
PLN/EUR
Cash and/or Derivatives
FX
-132.46
-0.000010
-132.46
492473
1
European Union
--
EUR
CHF
CHF/EUR
Cash and/or Derivatives
FX
-114.14
-0.000010
-114.14
25688
1
European Union
--
EUR
DKK
DKK/EUR
Cash and/or Derivatives
FX
-71.39
-0.000010
-71.39
1062132
1
European Union
--
EUR
NOK
NOK/EUR
Cash and/or Derivatives
FX
-228.55
-0.000020
-228.55
908865
1
European Union
--
EUR
GBP
GBP/EUR
Cash and/or Derivatives
FX
-477.24
-0.000030
-477.24
1016035
1
European Union
--
EUR
NOK
NOK CASH
Cash and/or Derivatives
Cash
-27535.42
-0.00198
-27535.42
-320437
8.59
Norway
--
NOK
PLN
PLN CASH
Cash and/or Derivatives
Cash
-41360.35
-0.00297
-41360.35
-178244
23.2
Poland
--
PLN
iShares STOXX Europe 600 Banks UCITS ETF (DE)
The Fund seeks to track the performance of an index composed of companies from the European Banks sector.
Net Assets of Fund
EUR 1’387’710’254
Fund Launch Date
25/Apr/2001
Fund Base Currency
EUR
Asset Class
Equity
Benchmark Index
STOXX® Europe 600 Banks
SFDR Classification
Other
Shares Outstanding
73’885’000
Total Expense Ratio
0.47%
ISIN
DE000A0F5UJ7
Distribution Frequency
Up to 4x per year
Use of Income
Distributing
Domicile
Germany
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Replicated
UCITS Compliant
Yes
Issuing Company
iShares (DE) I Investmentaktiengesellschaft mit TGV
Fund Manager
BlackRock Asset Management Deutschland AG
Administrator
State Street Bank GmbH
Custodian
State Street Bank GmbH
Fiscal Year End
01 March
Bloomberg Ticker
SX7PEX
Valor
12980110
Creation Price
19.16
Cancellation Price
18.59
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27/Mar/2024
EUR
18.782
73885000
1387710254.29
--
--
26/Mar/2024
EUR
18.8216
73885000
1390632410.17
102.022851
102.230647
25/Mar/2024
EUR
18.6385
73635000
1372443603.98
101.030354
101.238952
22/Mar/2024
EUR
18.6097
71485000
1330315286.03
100.874243
101.078715
21/Mar/2024
EUR
18.5602
67785000
1258101179.05
100.605927
100.936721
20/Mar/2024
EUR
18.2665
66385000
1212624778.89
99.013921
99.401992
19/Mar/2024
EUR
18.2533
63685000
1162462732.52
98.94237
99.378845
18/Mar/2024
EUR
18.06
63535000
1147443909.68
97.894583
98.331361
15/Mar/2024
EUR
18.0344
63835000
1151227680.57
97.755818
98.186984
14/Mar/2024
EUR
17.8557
63835000
1139821041.54
96.787171
97.21176
13/Mar/2024
EUR
17.9623
63835000
1146621815.84
97.364999
97.790811
12/Mar/2024
EUR
17.9088
63985000
1145894636.63
97.075001
97.498414
11/Mar/2024
EUR
17.5627
64385000
1130771801.54
95.198959
95.611689
08/Mar/2024
EUR
17.5865
64885000
1141102290.95
95.327967
95.739534
07/Mar/2024
EUR
17.5867
65085000
1144628146.97
95.329051
95.73534
06/Mar/2024
EUR
17.458
69085000
1206083766.12
94.631431
95.031213
05/Mar/2024
EUR
17.3759
69285000
1203889049.75
94.186406
94.585981
04/Mar/2024
EUR
17.3142
69685000
1206538268.94
93.85196
94.248277
01/Mar/2024
EUR
17.2668
69685000
1203239451.82
93.595027
93.988399
29/Feb/2024
EUR
17.0866
69685000
1190682230.43
92.61825
93.006146
28/Feb/2024
EUR
17.0895
69685000
1190879177.6
92.633969
93.018696
27/Feb/2024
EUR
17.0071
69685000
1185142373.85
92.187318
92.570723
26/Feb/2024
EUR
16.9343
69685000
1180064929.55
91.792705
92.171098
23/Feb/2024
EUR
17.0037
69685000
1184905216.41
92.168889
92.546465
22/Feb/2024
EUR
16.8672
69685000
1175391385.42
91.428988
91.802783
21/Feb/2024
EUR
16.7354
69785000
1167880387.44
90.714563
91.082863
20/Feb/2024
EUR
16.9179
69785000
1180616418.22
91.703808
92.077439
19/Feb/2024
EUR
16.757
70235000
1176924958.8
90.831646
91.198242
16/Feb/2024
EUR
16.6972
70235000
1172724910.51
90.507499
90.869426
15/Feb/2024
EUR
16.5351
70235000
1161340317.06
89.628833
89.986019
14/Feb/2024
EUR
16.4824
70335000
1159290946.39
89.343172
89.700087
13/Feb/2024
EUR
16.4021
70335000
1153640737.84
88.907904
89.259746
12/Feb/2024
EUR
16.4469
70335000
1156790317.31
89.150743
89.502319
09/Feb/2024
EUR
16.2797
70335000
1145031415.17
88.244432
88.589308
08/Feb/2024
EUR
16.3302
70335000
1148585049.66
88.518169
88.862466
07/Feb/2024
EUR
16.423
70335000
1155109481.54
89.021193
89.366089
06/Feb/2024
EUR
16.5673
70335000
1165262526.45
89.803374
90.15037
05/Feb/2024
EUR
16.4682
70335000
1158289861.68
89.2662
89.61077
02/Feb/2024
EUR
16.5612
70485000
1167315187.42
89.770309
90.111617
01/Feb/2024
EUR
16.3907
70485000
1155297575.46
88.84611
89.184293
31/Jan/2024
EUR
16.7204
70485000
1178534315.83
90.633255
90.976513
30/Jan/2024
EUR
16.7102
70485000
1177820711.24
90.577966
90.921215
29/Jan/2024
EUR
16.4957
70485000
1162702181.47
89.415265
89.752412
26/Jan/2024
EUR
16.5877
70485000
1169187544.54
89.913952
90.248723
25/Jan/2024
EUR
16.4451
70485000
1159133676.05
89.140986
89.473701
24/Jan/2024
EUR
16.49
70485000
1162295225
89.384368
89.714756
23/Jan/2024
EUR
16.2955
71785000
1169773459.51
88.330077
88.660231
22/Jan/2024
EUR
16.3216
71785000
1171648046.88
88.471552
88.800554
19/Jan/2024
EUR
16.1095
71785000
1156421634.58
87.32186
87.644221
18/Jan/2024
EUR
16.1364
72185000
1164805026.04
87.467672
87.788628
17/Jan/2024
EUR
16.0266
72185000
1156878824.62
86.872499
87.190986
16/Jan/2024
EUR
16.1403
73085000
1179615655.54
87.488812
87.807585
15/Jan/2024
EUR
16.442
73085000
1201664857.63
88.448331
88.77183
12/Jan/2024
EUR
16.5645
73085000
1210615858.21
89.107309
89.427601
11/Jan/2024
EUR
16.5194
73085000
1207317191.35
88.864697
89.180698
10/Jan/2024
EUR
16.8392
73085000
1230695270.97
90.585034
90.907816
09/Jan/2024
EUR
16.9406
73185000
1239794660.3
91.130507
91.454169
08/Jan/2024
EUR
17.0907
73185000
1250779440.19
91.937957
92.263401
05/Jan/2024
EUR
17.0276
73185000
1246162399.38
91.598516
91.917838
04/Jan/2024
EUR
16.9462
73185000
1240210371.57
91.160631
91.478061
03/Jan/2024
EUR
16.646
73285000
1219899803.07
89.545731
89.856655
02/Jan/2024
EUR
16.8051
73285000
1231564883.61
90.401596
90.714692
29/Dec/2023
EUR
16.6737
73385000
1223602136.18
89.694741
90.001753
28/Dec/2023
EUR
16.6119
73385000
1219062243.67
89.362293
89.665357
27/Dec/2023
EUR
16.7012
73435000
1226449388.11
89.842675
90.145075
22/Dec/2023
EUR
16.6146
73435000
1220091595.8
89.376818
89.675826
21/Dec/2023
EUR
16.5048
73685000
1216156115.69
88.786158
89.085398
20/Dec/2023
EUR
16.5221
73785000
1219083625.61
88.879222
89.176999
19/Dec/2023
EUR
16.4856
73785000
1216391029.8
88.682873
88.976933
18/Dec/2023
EUR
16.4722
73785000
1215402121.1
88.610789
88.906073
15/Dec/2023
EUR
16.4879
73785000
1216560004.3
88.695246
88.981846
14/Dec/2023
EUR
16.5375
73785000
1220217234.21
88.962065
89.250734
13/Dec/2023
EUR
16.4091
74635000
1224695736.68
88.271348
88.554576
12/Dec/2023
EUR
16.474
74635000
1229537564.35
88.620472
88.905204
11/Dec/2023
EUR
16.5598
74635000
1235940229.72
89.082026
89.364164
08/Dec/2023
EUR
16.5599
74635000
1235946709.76
89.082564
89.363493
07/Dec/2023
EUR
16.407
74635000
1224539678.13
88.260051
88.535614
06/Dec/2023
EUR
16.5149
74635000
1232590236.31
88.84049
89.118237
05/Dec/2023
EUR
16.3586
74635000
1220927066.29
87.999688
88.274272
04/Dec/2023
EUR
16.2948
74635000
1216163683.45
87.656481
87.926718
01/Dec/2023
EUR
16.2228
74635000
1210786033.19
87.269163
87.534897
30/Nov/2023
EUR
16.0783
75035000
1206436887.21
86.491838
86.757119
29/Nov/2023
EUR
16.0208
75035000
1202120661.41
86.182521
86.445391
28/Nov/2023
EUR
15.9607
75035000
1197613485.29
85.859219
86.120167
27/Nov/2023
EUR
15.8978
75035000
1192890264.2
85.520853
85.778839
24/Nov/2023
EUR
16.0023
75035000
1200732117.81
86.083002
86.338263
23/Nov/2023
EUR
15.9456
75035000
1196480180.66
85.777989
86.033357
22/Nov/2023
EUR
15.8422
75035000
1188722858.17
85.221758
85.471734
21/Nov/2023
EUR
15.8811
75035000
1191637982.86
85.431017
85.681593
20/Nov/2023
EUR
15.9587
75035000
1197462310.53
85.84846
86.098448
17/Nov/2023
EUR
15.9199
71735000
1142010683.38
85.639738
85.946476
16/Nov/2023
EUR
15.7066
71735000
1126712622.51
84.492309
84.793582
15/Nov/2023
EUR
15.7998
71885000
1135766575.26
84.993671
85.295398
14/Nov/2023
EUR
15.6746
71885000
1126766761.09
84.320168
84.620575
13/Nov/2023
EUR
15.5253
71885000
1116036795.36
83.517022
83.806722
10/Nov/2023
EUR
15.309
72035000
1102780987.52
82.353454
82.63817
09/Nov/2023
EUR
15.4065
72035000
1109807585.94
82.877947
83.165558
08/Nov/2023
EUR
15.2813
72485000
1107664970.79
82.204444
82.489551
07/Nov/2023
EUR
15.2764
73435000
1121819702.37
82.178085
82.462112
06/Nov/2023
EUR
15.3566
73835000
1133856824.41
82.609514
82.892442
03/Nov/2023
EUR
15.3366
73835000
1132375425.34
82.501926
82.779351
02/Nov/2023
EUR
15.1542
73835000
1118911726.14
81.520721
81.795434
01/Nov/2023
EUR
14.9895
74285000
1113497194.54
80.634731
80.906985
31/Oct/2023
EUR
14.9583
74285000
1111174905.56
80.466894
80.735729
30/Oct/2023
EUR
14.8714
74285000
1104722452.1
79.999422
80.290928
27/Oct/2023
EUR
14.853
74285000
1103357105.11
79.900441
80.18798
26/Oct/2023
EUR
14.9516
74285000
1110680631.6
80.430852
80.717307
25/Oct/2023
EUR
15.031
74285000
1116578328.72
80.857977
81.145795
24/Oct/2023
EUR
15.0051
74285000
1114650610.82
80.71865
81.004537
23/Oct/2023
EUR
15.1525
74285000
1125603614.01
81.511576
81.796127
20/Oct/2023
EUR
15.1822
74285000
1127807294.72
81.671344
81.954046
19/Oct/2023
EUR
15.5071
74285000
1151945096.75
83.419116
83.707005
18/Oct/2023
EUR
15.7176
74285000
1167579477.97
84.551483
84.843078
17/Oct/2023
EUR
15.8282
75035000
1187671971.59
85.146446
85.438505
16/Oct/2023
EUR
15.8425
75035000
1188738607.37
85.223372
85.512804
13/Oct/2023
EUR
15.8174
74660000
1180926340.18
84.507549
84.789398
12/Oct/2023
EUR
16.0419
74660000
1197686927.45
85.706984
85.99148
11/Oct/2023
EUR
16.0949
74660000
1201645666.21
85.990147
86.275528
10/Oct/2023
EUR
16.0087
74660000
1195212169.05
85.529607
85.812265
09/Oct/2023
EUR
15.6451
74660000
1168063092.58
83.587003
83.86041
06/Oct/2023
EUR
15.8492
74660000
1183299425.15
84.677447
84.966193
05/Oct/2023
EUR
15.5939
74660000
1164243666.99
83.313457
83.599966
04/Oct/2023
EUR
15.5251
74660000
1159106401.25
82.945879
83.229559
02/Oct/2023
EUR
15.7318
74660000
1174539713.18
84.050214
84.338368
29/Sept/2023
EUR
15.9349
74760000
1191291250.48
85.135316
85.422339
28/Sept/2023
EUR
15.9011
74760000
1188764072.36
84.954733
85.237571
27/Sept/2023
EUR
15.7435
74860000
1178559939.43
84.112724
84.395142
26/Sept/2023
EUR
15.6965
74860000
1175037742.18
83.861617
84.140304
25/Sept/2023
EUR
15.7197
74860000
1176777210.39
83.985568
84.264014
22/Sept/2023
EUR
15.8021
75460000
1192427710.53
84.425806
84.702796
21/Sept/2023
EUR
15.903
75460000
1200039915.86
84.964884
85.24148
20/Sept/2023
EUR
15.9293
75460000
1202027252.64
85.105397
85.379972
19/Sept/2023
EUR
15.6617
75660000
1184966879.71
83.675691
83.94397
18/Sept/2023
EUR
15.4876
76010000
1177210273.68
82.745528
83.008686
15/Sept/2023
EUR
15.7566
76010000
1197658394.38
84.182713
84.444235
14/Sept/2023
EUR
15.7768
76010000
1199192962.83
84.290636
84.55377
13/Sept/2023
EUR
15.472
76710000
1186857433.04
82.662182
82.918517
12/Sept/2023
EUR
15.3827
76710000
1180008706.7
82.185079
82.43426
11/Sept/2023
EUR
15.2905
76710000
1172934528.48
81.692483
81.942014
08/Sept/2023
EUR
15.1231
76710000
1160094543.36
80.798116
81.043421
07/Sept/2023
EUR
15.0955
76710000
1157974799.85
80.650657
80.890743
06/Sept/2023
EUR
15.2121
76710000
1166923886.47
81.273616
81.516664
05/Sept/2023
EUR
15.4488
76710000
1185077372.27
82.538232
82.780431
04/Sept/2023
EUR
15.5084
76710000
1189652531.03
82.856656
83.101921
01/Sept/2023
EUR
15.5229
77410000
1201630802.76
82.934125
83.177565
31/Aug/2023
EUR
15.5392
77410000
1202887197.78
83.021211
83.265634
30/Aug/2023
EUR
15.7041
77410000
1215656270.59
83.902222
84.147465
29/Aug/2023
EUR
15.7131
77410000
1216348220.16
83.950306
84.192948
28/Aug/2023
EUR
15.5635
77410000
1204773605.66
83.151039
83.384854
25/Aug/2023
EUR
15.3706
77410000
1189840550.61
82.120433
82.352582
24/Aug/2023
EUR
15.3948
77410000
1191709717.4
82.249726
82.482354
23/Aug/2023
EUR
15.372
77910000
1197633810.38
82.127913
82.3577
22/Aug/2023
EUR
15.4243
77910000
1201706603.64
82.407336
82.63692
21/Aug/2023
EUR
15.3951
78010000
1200973758.76
82.251329
82.480321
18/Aug/2023
EUR
15.3756
78010000
1199453139.52
82.147146
82.373455
17/Aug/2023
EUR
15.4995
78010000
1209116434.79
82.809106
83.03498
16/Aug/2023
EUR
15.4921
78010000
1208538248.52
82.76957
82.996731
15/Aug/2023
EUR
15.5918
78010000
1216319783.44
83.302237
83.532027
14/Aug/2023
EUR
15.7852
78010000
1231402702.48
84.335514
84.565127
11/Aug/2023
EUR
15.7814
78110000
1232685007.51
84.315212
84.540632
10/Aug/2023
EUR
15.9042
78110000
1242278004.72
84.971295
85.200556
09/Aug/2023
EUR
15.6951
78110000
1225943202.66
83.854137
84.079291
08/Aug/2023
EUR
15.5393
78110000
1213773467.22
83.021746
83.24036
07/Aug/2023
EUR
15.971
78210000
1249089888.17
85.328187
85.550665
04/Aug/2023
EUR
15.8687
78210000
1241094871.42
84.781629
85.000394
03/Aug/2023
EUR
15.7691
78210000
1233297518.01
84.249497
84.465813
02/Aug/2023
EUR
15.6399
78210000
1223192997.56
83.559221
83.773618
01/Aug/2023
EUR
15.9455
78210000
1247101108.46
85.191948
85.412106
31/Jul/2023
EUR
16.1006
78210000
1259228566.21
86.0206
86.240421
28/Jul/2023
EUR
16.0726
78210000
1257034253.43
85.871005
86.08615
27/Jul/2023
EUR
16.0378
78210000
1254313226.19
85.685079
85.898396
26/Jul/2023
EUR
15.9759
78210000
1249474386.68
85.354366
85.566968
25/Jul/2023
EUR
16.0154
78310000
1254167726.93
85.565403
85.777077
24/Jul/2023
EUR
15.9283
78310000
1247344966.49
85.100054
85.308893
21/Jul/2023
EUR
15.8661
78310000
1242475747.89
84.767738
84.978964
20/Jul/2023
EUR
15.8406
78310000
1240480534.9
84.6315
84.841131
19/Jul/2023
EUR
15.7373
78310000
1232387973.13
84.079599
84.2859
18/Jul/2023
EUR
15.7254
78310000
1231456455.49
84.016021
84.22232
17/Jul/2023
EUR
15.5695
78310000
1219247152.7
83.183095
83.386443
14/Jul/2023
EUR
16.0359
78460000
1258179633.46
82.744912
82.934005
13/Jul/2023
EUR
16.1392
78460000
1266284019.71
83.277938
83.467885
12/Jul/2023
EUR
16.0106
78660000
1259393258.31
82.614365
82.800259
11/Jul/2023
EUR
15.718
78660000
1236381650.75
81.104555
81.287548
10/Jul/2023
EUR
15.5607
79910000
1243458368.99
80.29289
80.471115
07/Jul/2023
EUR
15.5819
79910000
1245146190.16
80.402282
80.5793
06/Jul/2023
EUR
15.4576
80010000
1236762059.84
79.760896
79.934378
05/Jul/2023
EUR
15.8135
80010000
1265235400.32
--
--
04/Jul/2023
EUR
15.8923
80010000
1271539061.82
82.003939
82.17723
03/Jul/2023
EUR
15.9914
80010000
1279473279.04
82.515293
82.69096
30/Jun/2023
EUR
15.8076
80360000
1270295691.88
81.566889
81.73924
29/Jun/2023
EUR
15.6194
80560000
1258298663.27
80.595781
80.765865
28/Jun/2023
EUR
15.4074
82860000
1276656827.2
79.501865
79.671336
27/Jun/2023
EUR
15.343
82860000
1271317467.31
79.169563
79.33594
26/Jun/2023
EUR
15.2027
83760000
1273381269.31
78.445617
78.608811
23/Jun/2023
EUR
15.1354
83760000
1267741650.84
78.098351
78.258877
22/Jun/2023
EUR
15.3473
86110000
1321553074.26
79.19175
79.354226
21/Jun/2023
EUR
15.651
86110000
1347710793.34
80.758836
80.924069
20/Jun/2023
EUR
15.6047
86110000
1343722113.34
80.519929
80.680866
19/Jun/2023
EUR
15.6599
86310000
1351607238.71
80.80476
80.965469
16/Jun/2023
EUR
15.6566
86310000
1351318713.67
80.787732
80.943636
15/Jun/2023
EUR
15.5271
86410000
1341699749.06
80.119515
80.274841
14/Jun/2023
EUR
15.6464
86960000
1360615248.03
80.7351
80.889417
13/Jun/2023
EUR
15.4801
86960000
1346147158.68
79.876996
80.039005
12/Jun/2023
EUR
15.3893
86960000
1338253742.26
79.40847
79.567777
09/Jun/2023
EUR
15.4368
86960000
1342380498.79
79.653569
79.809995
08/Jun/2023
EUR
15.4955
86960000
1347488900.33
79.956459
80.113288
07/Jun/2023
EUR
15.46
87160000
1347495015.66
79.77328
79.927414
06/Jun/2023
EUR
15.3577
87160000
1338581128.17
79.245414
79.39566
05/Jun/2023
EUR
15.2095
87160000
1325656662.71
78.480705
78.627621
02/Jun/2023
EUR
15.3366
87160000
1336735469.75
79.136539
79.283889
01/Jun/2023
EUR
14.9787
87160000
1305544155.22
77.289782
77.431768
31/May/2023
EUR
14.7352
87260000
1285792025.45
76.033327
76.171248
30/May/2023
EUR
14.9743
89260000
1336605058.17
77.267078
77.407444
26/May/2023
EUR
15.2101
90160000
1371344287.5
78.483801
78.689373
25/May/2023
EUR
15.1164
90610000
1369693564.68
78.000311
78.201097
24/May/2023
EUR
15.0741
90610000
1365868070.63
77.782044
77.981889
23/May/2023
EUR
15.4677
90660000
1402304705.15
79.813012
80.01473
22/May/2023
EUR
15.3791
90860000
1397342691.69
79.355838
79.556788
19/May/2023
EUR
15.246
90860000
1385252346.85
78.669045
79.020054
18/May/2023
EUR
15.2155
90860000
1382476899.21
78.511665
78.858383
17/May/2023
EUR
15.0559
90860000
1367983381.19
77.688132
78.036886
16/May/2023
EUR
15.0097
90860000
1363781880.4
77.449741
77.80142
15/May/2023
EUR
15.0873
90860000
1370828937.77
77.850156
78.210408
12/May/2023
EUR
14.9905
91060000
1365038656.89
77.35067
77.703536
11/May/2023
EUR
14.8682
91060000
1353895101.84
76.719604
77.071516
10/May/2023
EUR
14.8599
91210000
1355374738.34
76.676777
77.033613
09/May/2023
EUR
14.942
92710000
1385275687.85
77.100411
77.456004
08/May/2023
EUR
14.9697
92710000
1387841808.15
77.243342
77.605416
05/May/2023
EUR
14.8567
92710000
1377362848.81
76.660265
77.019405
04/May/2023
EUR
14.4442
92710000
1339119696.46
74.531773
74.884134
03/May/2023
EUR
14.6579
92910000
1361862106.78
75.634461
75.990802
02/May/2023
EUR
14.7245
92910000
1368055928.96
75.978115
76.333668
28/Apr/2023
EUR
14.9325
92910000
1387380949.01
77.051391
77.403968
27/Apr/2023
EUR
15.1386
93110000
1409554288.06
78.114863
78.471004
26/Apr/2023
EUR
14.9569
93110000
1392638340.95
77.177295
77.550779
25/Apr/2023
EUR
14.9401
93710000
1400039364.55
77.090607
77.484792
24/Apr/2023
EUR
15.2696
93710000
1430915772.15
78.79082
79.195261
21/Apr/2023
EUR
15.2109
93710000
1425417382.93
78.487929
78.940339
20/Apr/2023
EUR
15.2919
93710000
1433006178.37
78.905888
79.358893
19/Apr/2023
EUR
15.4022
93710000
1443342389.92
79.475033
79.928373
18/Apr/2023
EUR
15.2833
93710000
1432195620.52
78.861512
79.313426
17/Apr/2023
EUR
15.0903
93710000
1414114562.31
77.865636
78.309662
14/Apr/2023
EUR
15.3412
93710000
1437625334.52
78.999705
79.451702
13/Apr/2023
EUR
14.888
93710000
1395155282.34
76.665946
77.103369
12/Apr/2023
EUR
14.8412
93710000
1390770913.36
76.424949
76.853079
11/Apr/2023
EUR
14.7877
93710000
1385755646.87
76.14945
76.578135
06/Apr/2023
EUR
14.7494
93710000
1382161877.1
75.952223
76.368835
05/Apr/2023
EUR
14.4758
93710000
1356529196.5
74.543317
74.971296
04/Apr/2023
EUR
14.5319
93710000
1361780308.14
74.832204
75.292876
03/Apr/2023
EUR
14.5468
92410000
1344273369.72
74.908932
75.3639
31/Mar/2023
EUR
14.4328
91910000
1326518416.13
74.321888
74.801371
30/Mar/2023
EUR
14.4721
91610000
1325788398.49
74.524264
75.029869
29/Mar/2023
EUR
14.2559
91610000
1305986795.57
73.410939
73.903483
28/Mar/2023
EUR
13.9839
90410000
1264280638.45
72.010271
72.500685
27/Mar/2023
EUR
13.9067
90010000
1251740951.06
71.612729
72.097883
24/Mar/2023
EUR
13.711
90010000
1234126581.36
70.604969
71.076371
23/Mar/2023
EUR
14.1924
90010000
1277457826.77
73.083945
73.676746
22/Mar/2023
EUR
14.5466
72810000
1059140158.19
74.907902
75.540754
21/Mar/2023
EUR
14.5693
71010000
1034565514.54
75.024796
75.654803
20/Mar/2023
EUR
14.0388
71010000
996891972.8
72.29298
72.895214
17/Mar/2023
EUR
13.8639
74010000
1026068188.92
71.39233
71.982123
16/Mar/2023
EUR
14.2316
74010000
1053284231.72
73.285806
73.87949
15/Mar/2023
EUR
14.0652
74010000
1040963508.09
72.428927
73.022334
14/Mar/2023
EUR
15.1107
74010000
1118342386.88
77.812742
78.453212
13/Mar/2023
EUR
14.7434
74610000
1100002616.84
75.921326
76.549226
10/Mar/2023
EUR
15.6586
74610000
1168288068.21
80.63416
81.298483
09/Mar/2023
EUR
16.276
74610000
1214355556.04
83.81347
84.495217
08/Mar/2023
EUR
16.4791
74610000
1229508404.65
84.859336
85.54499
07/Mar/2023
EUR
16.3874
74610000
1222661689.48
84.387125
85.072213
06/Mar/2023
EUR
16.5837
74610000
1237310883.07
85.397975
86.09101
03/Mar/2023
EUR
16.4926
74610000
1230509388.57
84.928854
85.611348
02/Mar/2023
EUR
16.2837
74610000
1214928736.31
83.853121
84.526404
01/Mar/2023
EUR
16.3325
74610000
1218565514.15
84.104417
84.780693
28/Feb/2023
EUR
16.6006
74610000
1238570431.28
85.485001
86.171629
27/Feb/2023
EUR
16.3738
74610000
1221648289.41
84.317092
84.99176
24/Feb/2023
EUR
16.1198
74610000
1202698061.01
83.009116
83.671228
23/Feb/2023
EUR
16.1934
74610000
1208187032.58
83.38812
84.051699
22/Feb/2023
EUR
16.0338
75160000
1205097713.42
82.566258
83.221426
21/Feb/2023
EUR
16.2982
75160000
1224972902.44
83.927789
84.592055
20/Feb/2023
EUR
16.1655
75160000
1214997263.01
83.244448
83.903649
17/Feb/2023
EUR
16.1903
75160000
1216862785.65
83.372156
84.030292
16/Feb/2023
EUR
16.2677
75160000
1222680255.88
83.770729
84.429438
15/Feb/2023
EUR
15.9361
75160000
1197757080.82
82.06315
82.706343
14/Feb/2023
EUR
16.0388
75160000
1205479403.48
82.592005
83.240771
13/Feb/2023
EUR
15.9835
75160000
1201323205.21
82.307237
82.951128
10/Feb/2023
EUR
15.8892
75160000
1194234857.06
81.821638
82.458868
09/Feb/2023
EUR
16.0999
75160000
1210066707.7
82.90664
83.551559
08/Feb/2023
EUR
15.8622
77660000
1231857746.06
81.682601
82.31691
07/Feb/2023
EUR
15.7431
77660000
1222609256.34
81.069294
81.697496
06/Feb/2023
EUR
15.554
77660000
1207920880.93
80.095521
80.714949
03/Feb/2023
EUR
15.6489
77660000
1215294059.71
80.58421
81.204544
02/Feb/2023
EUR
15.6427
77660000
1214813800.8
80.552283
81.171725
01/Feb/2023
EUR
15.7594
77660000
1223878704.22
81.153231
81.775749
31/Jan/2023
EUR
15.6376
77660000
1214417316.15
80.526021
81.1441
30/Jan/2023
EUR
15.5411
77660000
1206925156.88
80.029093
80.641176
27/Jan/2023
EUR
15.5474
77660000
1207413011.7
80.061535
80.671671
26/Jan/2023
EUR
15.4699
77660000
1201394247.72
79.662447
80.269055
25/Jan/2023
EUR
15.224
77660000
1182294555.65
78.396182
78.99116
24/Jan/2023
EUR
15.2316
77660000
1182887998.04
78.435319
79.030081
23/Jan/2023
EUR
15.1462
77660000
1176256863.31
77.99555
78.584343
20/Jan/2023
EUR
15.0622
78860000
1187803229.07
77.562991
78.145859
19/Jan/2023
EUR
14.9231
78860000
1176835955.07
76.846694
77.422609
18/Jan/2023
EUR
15.127
78860000
1192919137.28
77.896679
78.482039
17/Jan/2023
EUR
15.0675
78860000
1188225506.67
77.590283
78.171466
16/Jan/2023
EUR
15.0935
78860000
1190273032.66
77.724171
78.303366
13/Jan/2023
EUR
15.1531
78610000
1191186384.18
77.693753
78.270652
12/Jan/2023
EUR
15.0411
78610000
1182380051.01
77.119501
77.691081
11/Jan/2023
EUR
14.8625
78610000
1168339687.27
76.203774
76.765638
10/Jan/2023
EUR
14.8702
78610000
1168948776.31
76.243254
76.804252
09/Jan/2023
EUR
14.9008
78610000
1171353033.21
76.400148
76.961415
06/Jan/2023
EUR
14.9123
78610000
1172252549.79
76.459111
77.018785
05/Jan/2023
EUR
14.7938
78610000
1162940514.77
75.851532
76.406016
04/Jan/2023
EUR
14.6455
78610000
1151286668.26
75.09116
75.639964
03/Jan/2023
EUR
14.2896
78260000
1118305949.08
73.266372
73.801117
02/Jan/2023
EUR
13.967
78260000
1093058430.76
71.61232
72.088076
30/Dec/2022
EUR
13.7782
78260000
1078282724.02
70.644295
71.154232
29/Dec/2022
EUR
13.896
78260000
1087502010.02
71.248285
71.762739
28/Dec/2022
EUR
13.8527
77960000
1079953338.56
71.026275
71.538423
27/Dec/2022
EUR
13.8258
77960000
1077862921.98
70.888352
71.397509
23/Dec/2022
EUR
13.831
77960000
1078267297.12
70.915014
71.423074
22/Dec/2022
EUR
13.8235
77960000
1077681998.5
70.87656
71.383934
21/Dec/2022
EUR
13.8663
77960000
1081016068.36
71.096006
71.604543
20/Dec/2022
EUR
13.6485
77960000
1064034277.06
69.979291
70.478716
19/Dec/2022
EUR
13.4268
77960000
1046750362.3
68.842579
69.332874
16/Dec/2022
EUR
13.4083
77960000
1045312350.97
68.747725
69.231628
15/Dec/2022
EUR
13.3011
77960000
1036956648.28
68.198084
68.677153
14/Dec/2022
EUR
13.6487
77960000
1064050066.37
69.980316
70.470532
13/Dec/2022
EUR
13.6872
77960000
1067055907.2
70.177715
70.667963
12/Dec/2022
EUR
13.5166
77710000
1050376171.2
69.303006
69.785575
09/Dec/2022
EUR
13.5732
77710000
1054770592.86
69.593209
70.074841
08/Dec/2022
EUR
13.4261
77710000
1043339287.75
68.83899
69.315052
07/Dec/2022
EUR
13.4599
77710000
1045965146.98
69.012291
69.489613
06/Dec/2022
EUR
13.5703
77710000
1054547646.97
69.57834
70.05864
05/Dec/2022
EUR
13.6
77710000
1056856119.69
69.730619
70.210936
02/Dec/2022
EUR
13.6398
77710000
1059952087.86
69.934684
70.41357
01/Dec/2022
EUR
13.6318
77560000
1057285652.89
69.893666
70.371435
30/Nov/2022
EUR
13.772
77560000
1068158680.06
70.612506
71.093773
29/Nov/2022
EUR
13.7653
77560000
1067640394.32
70.578154
71.056349
28/Nov/2022
EUR
13.5503
77560000
1050959865.74
69.475795
69.944295
25/Nov/2022
EUR
13.7211
77560000
1064205771.04
70.351529
70.823442
24/Nov/2022
EUR
13.7025
77560000
1062762921.53
70.256162
70.726315
23/Nov/2022
EUR
13.6106
77560000
1055635782.51
69.784968
70.252784
22/Nov/2022
EUR
13.5392
77560000
1050101185.19
69.418882
69.88176
21/Nov/2022
EUR
13.402
77260000
1035440951.95
68.715423
69.172296
18/Nov/2022
EUR
13.3829
77260000
1033963462.29
68.617493
69.106019
17/Nov/2022
EUR
13.1984
77260000
1019710158.56
67.671515
68.150338
16/Nov/2022
EUR
13.1874
77260000
1018860649.94
67.615115
68.093178
15/Nov/2022
EUR
13.2903
77260000
1026809416.28
68.142709
68.624551
14/Nov/2022
EUR
13.1638
77160000
1015721534.08
67.494112
67.970886
11/Nov/2022
EUR
13.0821
77160000
1009413673.3
67.075215
67.548826
10/Nov/2022
EUR
13.0697
77160000
1008458806.69
67.011638
67.484312
09/Nov/2022
EUR
12.9837
77160000
1001819033.26
66.570694
67.039113
08/Nov/2022
EUR
13.133
77160000
1013344409.27
67.336193
67.809225
07/Nov/2022
EUR
13.0798
77160000
1009236994.24
67.063423
67.53573
04/Nov/2022
EUR
13.0789
77160000
1009168018.7
67.058808
67.527099
03/Nov/2022
EUR
12.7687
76160000
972463879.28
65.468335
65.923914
02/Nov/2022
EUR
12.7145
76160000
968333739.78
65.190438
65.642676
01/Nov/2022
EUR
12.7296
76160000
969485791.14
65.267859
65.718867
31/Oct/2022
EUR
12.6168
76160000
960892282.13
64.689505
65.138465
28/Oct/2022
EUR
12.5505
76160000
955847852.41
64.349569
64.807839
27/Oct/2022
EUR
12.6165
76160000
960869092.7
64.687967
65.150736
26/Oct/2022
EUR
12.4755
76160000
950135370.05
63.965025
64.426294
25/Oct/2022
EUR
12.5087
76160000
952661571.36
64.13525
64.595731
24/Oct/2022
EUR
12.5447
76160000
955404858.62
64.319831
64.781394
21/Oct/2022
EUR
12.3603
76160000
941361070.04
63.374365
63.826167
20/Oct/2022
EUR
12.3763
76160000
942578782.44
63.456401
63.9093
19/Oct/2022
EUR
12.3016
76160000
936893360.11
63.073396
63.521616
18/Oct/2022
EUR
12.2676
74160000
909767782.56
62.899069
63.34571
17/Oct/2022
EUR
12.1807
74160000
903324294.96
62.453511
62.89743
14/Oct/2022
EUR
12.0209
73935000
888763468.92
61.102261
61.526317
13/Oct/2022
EUR
11.9363
73935000
882513427.8
60.672239
61.087859
12/Oct/2022
EUR
11.5649
73935000
855049713.52
58.784412
59.188287
11/Oct/2022
EUR
11.686
73085000
854074204.47
59.399964
59.808612
10/Oct/2022
EUR
11.827
73085000
864378381.46
60.116667
60.530646
07/Oct/2022
EUR
11.8693
73085000
867465277.26
60.331678
60.743841
06/Oct/2022
EUR
11.9226
73085000
871362089.13
60.602602
61.02896
05/Oct/2022
EUR
12.0485
73085000
880561631.45
61.242552
61.670972
04/Oct/2022
EUR
12.3092
73085000
899620074.01
62.567691
63.005393
30/Sept/2022
EUR
11.7406
73085000
858059985.69
59.677496
60.095055
29/Sept/2022
EUR
11.5395
73085000
843360842.33
58.655304
59.060208
28/Sept/2022
EUR
11.8082
73085000
863003842.98
60.021107
60.43886
27/Sept/2022
EUR
12.0865
73085000
883343629.48
61.435706
61.866141
26/Sept/2022
EUR
12.2844
73085000
897806833.89
62.441632
62.875027
23/Sept/2022
EUR
12.4582
73085000
910506148.63
63.325058
63.762514
22/Sept/2022
EUR
12.9287
72835000
941659982.7
65.716611
66.167673
21/Sept/2022
EUR
12.9292
67885000
877697154.06
65.719152
66.16869
20/Sept/2022
EUR
12.9789
61585000
799308606.48
65.971777
66.422843
19/Sept/2022
EUR
12.9895
61585000
799955823.89
66.025657
66.47612
16/Sept/2022
EUR
13.0092
61585000
801174234.62
66.125792
66.57681
15/Sept/2022
EUR
13.2262
61585000
814532776.71
67.228804
67.682657
14/Sept/2022
EUR
13.0029
61585000
800782038.05
66.09377
66.536265
13/Sept/2022
EUR
13.0161
61585000
801599004.55
66.160865
66.606626
12/Sept/2022
EUR
13.1763
61585000
811460530.4
66.975162
67.428673
09/Sept/2022
EUR
12.7774
61585000
786895798.81
64.947553
65.378606
08/Sept/2022
EUR
12.4992
61585000
769763557.14
63.533461
63.955051
07/Sept/2022
EUR
12.2225
62385000
762502905.18
62.126995
62.535687
06/Sept/2022
EUR
12.3913
62385000
773030382.46
62.985005
63.395527
05/Sept/2022
EUR
12.3111
62485000
769256934.67
62.577349
62.990702
02/Sept/2022
EUR
12.4526
62485000
778099868.03
63.296593
63.708949
01/Sept/2022
EUR
12.1092
62485000
756642949.58
61.55109
61.951012
31/Aug/2022
EUR
12.3192
63335000
780239596.16
62.618521
63.029314
30/Aug/2022
EUR
12.3111
63335000
779722819.15
62.577349
62.983329
29/Aug/2022
EUR
12.2082
63335000
773205046.7
62.054308
62.455043
26/Aug/2022
EUR
12.2565
63335000
776264895.83
62.299817
62.698056
25/Aug/2022
EUR
12.4539
63335000
788767450.09
63.303201
63.705285
24/Aug/2022
EUR
12.4565
63485000
790800958.06
63.316417
63.718156
23/Aug/2022
EUR
12.5401
63485000
796105205.29
63.741356
64.146641
22/Aug/2022
EUR
12.5049
63485000
793876360.62
63.562434
63.965743
19/Aug/2022
EUR
12.6917
63485000
805735305.11
64.511939
64.937337
18/Aug/2022
EUR
12.9688
63735000
826569604.78
65.920439
66.352486
17/Aug/2022
EUR
12.9925
63735000
828075645.34
66.040906
66.476023
16/Aug/2022
EUR
13.1584
65435000
861022730.35
66.884176
67.322869
15/Aug/2022
EUR
13.0785
65435000
855791370.84
66.478044
66.910179
12/Aug/2022
EUR
13.1393
65435000
859772031.48
66.787091
67.221308
11/Aug/2022
EUR
13.0272
65435000
852433245.64
66.217286
66.647468
10/Aug/2022
EUR
12.9855
65535000
851001639.44
66.005325
66.431207
09/Aug/2022
EUR
12.9092
65535000
846003836.7
65.617492
66.041563
08/Aug/2022
EUR
12.9026
65535000
845569543.2
65.583944
66.007464
05/Aug/2022
EUR
12.8416
65535000
841575817.08
65.273881
65.693071
04/Aug/2022
EUR
12.7282
65535000
834142157.64
64.697469
65.111051
03/Aug/2022
EUR
12.7353
65535000
834606068.34
64.733558
65.145761
02/Aug/2022
EUR
12.5402
65535000
821820979.38
63.741864
64.152497
01/Aug/2022
EUR
12.5521
65685000
824484761.47
63.802352
64.213513
29/Jul/2022
EUR
12.4473
65685000
817603439.38
63.269653
63.673887
28/Jul/2022
EUR
12.2304
65685000
803353459.64
62.16715
62.561929
27/Jul/2022
EUR
12.2685
65685000
805858852.68
62.360813
62.757356
26/Jul/2022
EUR
12.1519
65685000
798196546.76
61.768135
62.160838
25/Jul/2022
EUR
12.2122
65685000
802155917.37
62.07464
62.466417
22/Jul/2022
EUR
12.0102
65685000
788888129.55
61.047873
61.431392
21/Jul/2022
EUR
12.1577
65685000
798577968.95
61.797616
62.188549
20/Jul/2022
EUR
12.1275
65885000
799017588.03
61.644109
62.032302
19/Jul/2022
EUR
12.2301
65885000
805781922.08
62.165625
62.555968
18/Jul/2022
EUR
11.8817
68385000
812532787.05
60.394707
60.773553
15/Jul/2022
EUR
11.6348
68635000
798554133.85
59.139714
59.508762
14/Jul/2022
EUR
12.03
67635000
813646865.75
58.599635
58.962184
13/Jul/2022
EUR
12.4165
67885000
842893032.45
60.482325
60.856666
12/Jul/2022
EUR
12.599
67885000
855283577.67
61.371305
61.752084
11/Jul/2022
EUR
12.6138
67885000
856284675.04
61.443398
61.821411
08/Jul/2022
EUR
12.8082
67885000
869485863.45
62.390345
62.775278
07/Jul/2022
EUR
12.7155
67885000
863190544.93
61.938791
62.318692
06/Jul/2022
EUR
12.2971
67885000
834788608.78
59.900713
60.266357
05/Jul/2022
EUR
12.3431
67885000
837913861.69
60.124784
60.489562
04/Jul/2022
EUR
12.7771
67885000
867373584.13
62.238853
62.61942
01/Jul/2022
EUR
12.72
67885000
863497732.56
61.960711
62.335032
30/Jun/2022
EUR
12.7814
68235000
872139650.29
62.259798
62.635751
29/Jun/2022
EUR
13.143
68235000
896815637.06
64.021197
64.405601
28/Jun/2022
EUR
13.2853
68235000
906524147.92
64.714358
65.103563
27/Jun/2022
EUR
13.2151
68485000
905034200.98
64.372405
64.758418
24/Jun/2022
EUR
13.195
68485000
903656906.16
64.274496
64.657575
23/Jun/2022
EUR
12.9495
69135000
895266977.59
63.078635
63.454389
22/Jun/2022
EUR
13.3984
69435000
930321076.76
65.265283
65.655689
21/Jun/2022
EUR
13.4818
69635000
938801861.53
65.671534
66.060294
20/Jun/2022
EUR
13.4011
69635000
933182537.25
65.278435
65.665631
17/Jun/2022
EUR
12.9786
70635000
916743234.06
63.220384
63.59316
16/Jun/2022
EUR
12.9035
70935000
915311644.9
62.854563
63.221758
15/Jun/2022
EUR
13.3019
70935000
943568496.98
64.795219
65.173016
14/Jun/2022
EUR
13.0004
70935000
922184292.27
63.326575
63.69685
13/Jun/2022
EUR
12.8585
70935000
912117836.18
62.635362
62.996245
10/Jun/2022
EUR
13.1682
70935000
934086812.96
64.14395
64.515142
09/Jun/2022
EUR
13.837
70935000
981528355.78
67.401758
67.792588
08/Jun/2022
EUR
14.0015
70935000
993195120.96
68.203058
68.597931
07/Jun/2022
EUR
14.1341
70935000
1002600669.7
68.848969
69.246596
03/Jun/2022
EUR
14.0034
70935000
993331516.26
68.212313
68.604161
02/Jun/2022
EUR
14.0715
70935000
998158790.8
68.544037
68.93362
01/Jun/2022
EUR
14.0666
70935000
997816866.17
68.520168
68.912752
31/May/2022
EUR
14.1742
70935000
1005444544.55
69.044301
69.436856
30/May/2022
EUR
14.3042
70935000
1014667138.81
69.677548
70.072655
27/May/2022
EUR
14.2071
70935000
1007784059.86
69.204562
69.623065
26/May/2022
EUR
14.1013
70935000
1000274945.88
68.689196
69.107231
25/May/2022
EUR
13.9441
70935000
989123391.01
67.923456
68.331453
24/May/2022
EUR
13.766
70935000
976491376.29
67.055908
67.490831
23/May/2022
EUR
13.6963
70935000
971547093.44
66.716391
67.147839
20/May/2022
EUR
13.2652
70935000
940966937.5
64.616449
65.176794
19/May/2022
EUR
13.2342
70935000
938764631.02
64.465444
65.023151
18/May/2022
EUR
13.3133
70935000
944381228.49
64.85075
65.414945
17/May/2022
EUR
13.3886
70935000
949719711.91
65.217546
65.783692
16/May/2022
EUR
13.1423
70935000
932252031.5
64.017787
64.569239
13/May/2022
EUR
13.1602
70935000
933517685.64
64.104981
64.657096
12/May/2022
EUR
12.8462
70935000
911243747.48
62.575447
63.117037
11/May/2022
EUR
12.9311
71035000
918559091.14
62.989006
63.536228
10/May/2022
EUR
12.6407
71035000
897935205.39
61.574431
62.104151
09/May/2022
EUR
12.544
71135000
892319895.32
61.103393
61.653529
06/May/2022
EUR
12.8459
71135000
913790168.01
62.573986
63.136516
05/May/2022
EUR
13.0591
71135000
928956239.98
63.61251
64.184436
04/May/2022
EUR
13.3102
71135000
946820185.24
64.835649
65.410577
03/May/2022
EUR
13.4526
71285000
958972133.67
65.529298
66.111983
02/May/2022
EUR
13.164
71285000
938395398.7
64.123491
64.696753
29/Apr/2022
EUR
13.3491
71385000
952925058.95
65.025136
65.597052
28/Apr/2022
EUR
13.2009
71385000
942346978.12
64.303235
64.872096
27/Apr/2022
EUR
13.1448
71385000
938343841.26
64.029965
64.602722
26/Apr/2022
EUR
13.0772
71385000
933518524.98
63.700677
64.29492
25/Apr/2022
EUR
13.379
71385000
955056739.9
65.170783
65.772098
22/Apr/2022
EUR
13.7859
71785000
989618858.39
67.152844
67.769016
21/Apr/2022
EUR
14.0882
71935000
1013433462.34
68.625385
69.254934
20/Apr/2022
EUR
13.9403
74435000
1037648704.4
67.904945
68.523269
19/Apr/2022
EUR
13.6632
74435000
1017017927.75
66.555157
67.153855
14/Apr/2022
EUR
13.6242
74435000
1014120363.29
66.350202
66.980553
13/Apr/2022
EUR
13.473
75435000
1016335292.43
65.613854
66.253704
12/Apr/2022
EUR
13.445
75435000
1014222583.39
65.477493
66.150991
11/Apr/2022
EUR
13.6634
75435000
1030695701.42
66.541107
67.229933
08/Apr/2022
EUR
13.5851
75435000
1024793637.45
66.159784
66.839862
07/Apr/2022
EUR
13.2897
75435000
1002508177.91
64.721178
65.385618
06/Apr/2022
EUR
13.3213
75435000
1004893485.04
64.875071
65.535234
05/Apr/2022
EUR
13.6294
75435000
1028134855.47
66.375526
67.076427
04/Apr/2022
EUR
13.7726
75435000
1038933184.71
67.072914
67.78164
01/Apr/2022
EUR
13.8079
75435000
1041598883.1
67.244826
67.956287
31/Mar/2022
EUR
13.6395
75435000
1028892936.45
66.424713
67.128177
30/Mar/2022
EUR
13.9083
75435000
1049169162.17
67.733776
68.480591
29/Mar/2022
EUR
14.1683
75435000
1068787794
68.999983
69.766288
28/Mar/2022
EUR
13.6499
75435000
1029683417.76
66.475362
67.206908
25/Mar/2022
EUR
13.6502
75435000
1029702046.24
66.476823
67.198616
24/Mar/2022
EUR
13.6774
75435000
1031753077.45
66.609287
67.414353
23/Mar/2022
EUR
13.7533
75435000
1037483746.85
66.978922
67.810275
22/Mar/2022
EUR
14.0352
75435000
1058743908.96
68.351782
69.224965
21/Mar/2022
EUR
13.696
75435000
1033158100.7
66.69987
67.553266
18/Mar/2022
EUR
13.7182
75435000
1034835297.31
66.807984
67.656098
17/Mar/2022
EUR
13.6441
75435000
1029243155.7
66.447116
67.29323
16/Mar/2022
EUR
13.8102
75435000
1041775580.86
67.256027
68.109097
15/Mar/2022
EUR
13.1401
76585000
1006333091.47
63.992623
64.802939
14/Mar/2022
EUR
13.1759
76585000
1009073763.4
64.16697
64.980798
11/Mar/2022
EUR
12.7723
83585000
1067576404.62
62.201427
62.987731
10/Mar/2022
EUR
12.6712
83585000
1059118451.2
61.709068
62.485149
09/Mar/2022
EUR
12.947
84885000
1099006083.59
63.052221
63.844621
08/Mar/2022
EUR
12.0456
89285000
1075494040.66
58.66238
59.394627
07/Mar/2022
EUR
11.8483
89735000
1063208390.83
57.701524
58.42546
04/Mar/2022
EUR
12.2476
90935000
1113739488.99
59.646125
60.388832
03/Mar/2022
EUR
13.1205
90935000
1193109921.7
63.89717
64.694659
02/Mar/2022
EUR
13.3136
90935000
1210673024.93
64.837572
65.645607
01/Mar/2022
EUR
13.1314
92035000
1208551272.19
63.950253
64.746169
28/Feb/2022
EUR
13.9081
95085000
1322449215.35
67.732802
68.577442
25/Feb/2022
EUR
14.5616
110085000
1603016514.71
70.915364
71.796336
24/Feb/2022
EUR
13.9663
111585000
1558428646.41
68.016238
68.860105
23/Feb/2022
EUR
15.2069
112585000
1712066764.12
74.057991
74.976479
22/Feb/2022
EUR
15.3108
120285000
1841659803.95
74.563987
75.486661
21/Feb/2022
EUR
15.3618
120285000
1847798067.77
74.812358
75.737221
18/Feb/2022
EUR
15.5393
120285000
1869139531.08
75.676788
76.60895
17/Feb/2022
EUR
15.5719
120285000
1873062397.65
75.835551
76.766529
16/Feb/2022
EUR
15.8091
120285000
1901598787.25
76.990721
77.934145
15/Feb/2022
EUR
15.9703
119885000
1914604907.58
77.775769
78.727707
14/Feb/2022
EUR
15.7772
119885000
1891454776.36
76.835367
77.772109
11/Feb/2022
EUR
16.3032
119885000
1954515070.04
79.397
80.362638
10/Feb/2022
EUR
16.3835
118635000
1943650612.96
79.788063
80.755662
09/Feb/2022
EUR
16.3551
117285000
1918202848.23
79.649755
80.614434
08/Feb/2022
EUR
16.2057
116385000
1886105554.04
78.922173
79.873239
07/Feb/2022
EUR
15.9257
116135000
1849531413.04
77.558566
78.493658
04/Feb/2022
EUR
15.6818
115885000
1817285085.23
76.370767
77.289247
03/Feb/2022
EUR
15.8341
115335000
1826224343.26
77.112471
78.038097
02/Feb/2022
EUR
15.7991
115135000
1819024807.17
76.942021
77.865322
01/Feb/2022
EUR
15.7069
114885000
1804488800.57
76.493004
77.409633
31/Jan/2022
EUR
15.3385
114885000
1762160659.04
74.698887
75.593877
28/Jan/2022
EUR
15.3119
114035000
1746090505.84
74.569344
75.460406
27/Jan/2022
EUR
15.5449
111785000
1737686888.43
75.70406
76.606754
26/Jan/2022
EUR
15.3366
111785000
1714399710.94
74.689634
75.579276
25/Jan/2022
EUR
14.9453
111785000
1670655220.73
72.783993
73.65129
24/Jan/2022
EUR
14.5312
111785000
1624372100.25
70.767315
71.613495
21/Jan/2022
EUR
15.1175
111285000
1682346128.32
73.622611
74.49795
20/Jan/2022
EUR
15.4301
111285000
1717139037.21
75.144981
76.037471
19/Jan/2022
EUR
15.4982
109035000
1689843857.1
75.47663
76.370994
18/Jan/2022
EUR
15.6372
108585000
1697961748.61
76.153563
77.055307
17/Jan/2022
EUR
15.7635
108585000
1711684720.51
76.768648
77.678395
14/Jan/2022
EUR
16.0002
105495000
1687944195.53
76.600253
77.501468
13/Jan/2022
EUR
16.0324
104295000
1672095549.49
76.754409
77.657201
12/Jan/2022
EUR
15.8146
102645000
1623286401.69
75.711701
76.601721
11/Jan/2022
EUR
15.6141
102645000
1602707017.38
74.751817
75.628978
10/Jan/2022
EUR
15.5505
102645000
1596183689.95
74.447334
75.321662
07/Jan/2022
EUR
15.5162
102645000
1592661077.67
74.283125
75.151476
06/Jan/2022
EUR
15.3555
102645000
1576162248.38
73.51378
74.373001
05/Jan/2022
EUR
15.1867
108145000
1642362091.96
72.705658
73.55318
04/Jan/2022
EUR
15.1522
108145000
1638630568.19
72.540491
73.386086
03/Jan/2022
EUR
14.6719
108145000
1586694509.73
70.241075
71.058357
30/Dec/2021
EUR
14.5632
108145000
1574937644.64
69.720679
70.528742
29/Dec/2021
EUR
14.5505
108145000
1573565695.01
69.659878
70.467469
28/Dec/2021
EUR
14.5391
108145000
1572336028.07
69.605301
70.41026
27/Dec/2021
EUR
14.4542
108145000
1563154220.22
69.198846
69.998536
23/Dec/2021
EUR
14.3965
108145000
1556911838.08
68.92261
69.716995
22/Dec/2021
EUR
14.1755
108145000
1533006826.92
67.864582
68.644921
21/Dec/2021
EUR
14.1053
108145000
1525414223.41
67.528503
68.304526
20/Dec/2021
EUR
13.7838
108045000
1489265692.69
65.989336
66.74712
17/Dec/2021
EUR
13.9497
108045000
1507195890.55
66.783575
67.550781
16/Dec/2021
EUR
14.1324
108045000
1526933190.51
67.658243
68.43159
15/Dec/2021
EUR
13.819
108045000
1493068918.09
66.157854
66.9141
14/Dec/2021
EUR
13.9461
108045000
1506808939.8
66.76634
67.528612
13/Dec/2021
EUR
13.8365
108045000
1494966901.19
66.241635
66.997182
10/Dec/2021
EUR
14.027
108045000
1515541944.93
67.153645
67.914929
09/Dec/2021
EUR
14.1026
108045000
1523712987.13
67.515577
68.281824
08/Dec/2021
EUR
14.1762
104245000
1477793262.96
67.867934
68.636323
07/Dec/2021
EUR
14.3141
104245000
1492173401.76
68.528124
69.303844
06/Dec/2021
EUR
14.1016
104245000
1470025751.37
67.510789
68.274934
03/Dec/2021
EUR
13.8486
104245000
1443646243.14
66.299563
67.049489
02/Dec/2021
EUR
13.9635
104245000
1455627332.25
66.849642
67.599944
01/Dec/2021
EUR
14.0092
104245000
1460390449.13
67.068428
67.826132
30/Nov/2021
EUR
13.7075
104245000
1428936201.34
65.624053
66.36388
29/Nov/2021
EUR
13.7261
104245000
1430872352.35
65.7131
66.449848
26/Nov/2021
EUR
13.6301
104245000
1420869097.15
65.253504
65.986627
25/Nov/2021
EUR
14.6365
104245000
1525784676.72
70.0716
70.855865
24/Nov/2021
EUR
14.6019
104245000
1522176277.45
69.905954
70.68956
23/Nov/2021
EUR
14.5951
103745000
1514168756.27
69.873399
70.654225
22/Nov/2021
EUR
14.6387
103745000
1518696366.03
70.082132
70.866311
19/Nov/2021
EUR
14.4552
103745000
1499655680
69.203634
70.01243
18/Nov/2021
EUR
14.7911
103745000
1534504925.24
70.81174
71.638493
17/Nov/2021
EUR
14.9408
103745000
1550032232.43
71.528422
72.362293
16/Nov/2021
EUR
14.9292
103745000
1548829641.52
71.472888
72.305833
15/Nov/2021
EUR
14.9703
103745000
1553092106.19
71.669652
72.504336
12/Nov/2021
EUR
14.8464
103295000
1533562913.78
71.076487
71.931259
11/Nov/2021
EUR
14.9122
103295000
1540353945.58
71.391501
72.247791
10/Nov/2021
EUR
14.8199
103295000
1530816421.36
70.949619
71.799518
09/Nov/2021
EUR
14.741
102745000
1514567990.59
70.571889
71.417905
08/Nov/2021
EUR
14.8786
100745000
1498940129.87
71.230643
72.082361
05/Nov/2021
EUR
14.9145
100745000
1502556315.6
71.402512
72.253125
04/Nov/2021
EUR
14.7715
100745000
1488153728.17
70.717906
71.560539
03/Nov/2021
EUR
15.0543
96295000
1449652904.26
72.071799
72.929928
02/Nov/2021
EUR
14.9561
96295000
1440202406.4
71.60167
72.454367
01/Nov/2021
EUR
15.0436
96295000
1448626432.82
72.020573
72.87581
29/Oct/2021
EUR
14.8337
95695000
1419515677.89
71.015686
71.857682
28/Oct/2021
EUR
14.7284
95695000
1409431832.39
70.511567
71.377402
27/Oct/2021
EUR
14.7696
95445000
1409680521.02
70.70881
71.595303
26/Oct/2021
EUR
14.9516
95445000
1427058010.84
71.580127
72.477215
25/Oct/2021
EUR
14.8974
95445000
1421883040.03
71.320647
72.213198
22/Oct/2021
EUR
14.7749
95445000
1410185995.27
70.734183
71.614572
21/Oct/2021
EUR
14.7376
94545000
1393367014.3
70.555611
71.450219
20/Oct/2021
EUR
14.8016
94545000
1399420843.03
70.862009
71.761349
19/Oct/2021
EUR
14.7884
94545000
1398172440.77
70.798814
71.692589
18/Oct/2021
EUR
14.7698
94545000
1396414525.76
70.709767
71.604492
15/Oct/2021
EUR
14.7711
94345000
1393579667.71
70.715991
71.647193
14/Oct/2021
EUR
14.5597
94095000
1369990274.33
69.4756
70.391861
13/Oct/2021
EUR
14.419
94095000
1356753396.57
68.804211
69.710093
12/Oct/2021
EUR
14.6563
91795000
1345379076.02
69.936553
70.855915
11/Oct/2021
EUR
14.645
91795000
1344338856.66
69.882632
70.800287
08/Oct/2021
EUR
14.5448
91095000
1324962787.11
69.4045
70.313882
07/Oct/2021
EUR
14.4857
90145000
1305810878.78
69.122488
70.036093
06/Oct/2021
EUR
14.2468
90145000
1284279552.77
67.982511
68.876219
05/Oct/2021
EUR
14.2693
90145000
1286301906.58
68.089876
68.989808
04/Oct/2021
EUR
13.7886
90145000
1242974295.68
65.796085
66.661635
01/Oct/2021
EUR
13.8557
90145000
1249023430.75
66.116271
67.031203
30/Sept/2021
EUR
13.9475
90145000
1257293922.21
66.554319
67.475366
29/Sept/2021
EUR
13.9172
90145000
1254569825.09
66.409735
67.329015
28/Sept/2021
EUR
13.7131
90145000
1236166418.13
65.435816
66.341931
27/Sept/2021
EUR
13.9522
90145000
1257725183.88
66.576747
67.53848
24/Sept/2021
EUR
13.5778
90145000
1223966907
64.790195
65.72207
23/Sept/2021
EUR
13.5569
90145000
1222084625.02
64.690465
65.620172
22/Sept/2021
EUR
13.2705
90145000
1196265364.23
63.323828
64.2348
21/Sept/2021
EUR
12.8696
90145000
1160134260.48
61.410824
62.292055
20/Sept/2021
EUR
12.8802
90145000
1161086391.6
61.461405
62.343332
17/Sept/2021
EUR
13.4307
90145000
1210712410.67
64.088267
65.11476
16/Sept/2021
EUR
13.4734
90145000
1214558147.89
64.292021
65.321082
15/Sept/2021
EUR
13.3562
86195000
1151238902.49
63.732769
64.75347
14/Sept/2021
EUR
13.3666
86195000
1152133613.38
63.782396
64.803102
13/Sept/2021
EUR
13.5105
86195000
1164533706.95
64.469054
65.499858
10/Sept/2021
EUR
13.2773
86195000
1144434930.3
63.356276
64.367025
09/Sept/2021
EUR
13.3825
86195000
1153507188.03
63.858267
64.875247
08/Sept/2021
EUR
13.3539
86195000
1151037213.33
63.721794
64.738763
07/Sept/2021
EUR
13.532
86195000
1166388682.14
64.571647
65.60451
06/Sept/2021
EUR
13.564
86195000
1169146186.39
64.724344
65.757756
03/Sept/2021
EUR
13.4649
86195000
1160608840.27
64.251461
65.273694
02/Sept/2021
EUR
13.5629
86195000
1169057964.5
64.719095
65.749727
01/Sept/2021
EUR
13.5264
86195000
1165906408.87
64.544925
65.570627
31/Aug/2021
EUR
13.4002
86195000
1155033518.72
63.942727
64.957439
30/Aug/2021
EUR
13.4328
86195000
1157839837.7
64.098287
65.116103
27/Aug/2021
EUR
13.4925
86195000
1162982193.26
64.383162
65.400722
26/Aug/2021
EUR
13.4764
86395000
1164297731.99
64.306337
65.322232
25/Aug/2021
EUR
13.5843
86395000
1173612935.88
64.821211
65.843959
24/Aug/2021
EUR
13.3419
86395000
1152674968.03
63.664533
64.66852
23/Aug/2021
EUR
13.3465
86395000
1153071677.94
63.686483
64.690827
20/Aug/2021
EUR
13.2505
86395000
1144776798.36
63.228393
64.220323
19/Aug/2021
EUR
13.2204
86395000
1142178443.4
63.084763
64.074651
18/Aug/2021
EUR
13.5391
86395000
1169710366.21
64.605527
65.618589
17/Aug/2021
EUR
13.4726
86395000
1163965847.47
64.288204
65.294832
16/Aug/2021
EUR
13.6365
86395000
1178121538.88
65.070298
66.088575
13/Aug/2021
EUR
13.8038
86395000
1192581174.64
65.868616
66.897711
12/Aug/2021
EUR
13.7886
86395000
1191268668.64
65.796085
66.821708
11/Aug/2021
EUR
13.8578
86395000
1197245059.33
66.126291
67.155933
10/Aug/2021
EUR
13.7237
86395000
1185663251.35
65.486396
66.50433
09/Aug/2021
EUR
13.703
86395000
1183874788.64
65.387621
66.40347
06/Aug/2021
EUR
13.6566
87645000
1196930684.99
65.16621
66.175818
05/Aug/2021
EUR
13.392
87645000
1173738517.45
63.903599
64.893371
04/Aug/2021
EUR
13.3097
89145000
1186489892.93
63.510882
64.493182
03/Aug/2021
EUR
13.1786
89745000
1182717441.29
62.885302
63.856941
02/Aug/2021
EUR
13.0576
89745000
1171855702.01
62.307918
63.27037
30/Jul/2021
EUR
13.0711
89745000
1173065828.77
62.372337
63.331302
29/Jul/2021
EUR
13.1941
89745000
1184103077
62.959265
63.927104
28/Jul/2021
EUR
13.0103
89895000
1169563949.75
62.082213
63.035255
27/Jul/2021
EUR
13.0533
93295000
1217809955.12
62.287399
63.243462
26/Jul/2021
EUR
13.1188
93295000
1223917501.66
62.59995
63.559934
23/Jul/2021
EUR
12.8964
93295000
1203170983.36
61.538708
62.483906
22/Jul/2021
EUR
12.7636
93295000
1190775811.62
60.905016
61.839461
21/Jul/2021
EUR
12.7733
93295000
1191687979.77
60.951302
61.886221
20/Jul/2021
EUR
12.4085
93295000
1157652793.42
59.210559
60.117922
19/Jul/2021
EUR
12.2571
93295000
1143527385.41
58.488113
59.383581
16/Jul/2021
EUR
12.7483
93295000
1189356190.27
60.832008
61.761215
15/Jul/2021
EUR
12.9579
93595000
1212799028.07
61.832172
62.775739
14/Jul/2021
EUR
13.1062
93945000
1231265057.58
62.02968
62.975756
13/Jul/2021
EUR
13.0629
93945000
1227197930.83
61.824748
62.767224
12/Jul/2021
EUR
13.2159
93945000
1241564168.47
62.548874
63.498625
09/Jul/2021
EUR
13.1618
93945000
1236488189.86
62.292827
63.236979
08/Jul/2021
EUR
12.8542
94545000
1215298915.17
60.837002
61.758558
07/Jul/2021
EUR
13.1814
94545000
1246235308.24
62.385591
63.330125
06/Jul/2021
EUR
13.2041
94545000
1248377041.97
62.493026
63.434623
05/Jul/2021
EUR
13.544
95045000
1287293884.59
64.101722
65.065075
02/Jul/2021
EUR
13.3121
95045000
1265247029.87
63.004174
63.950456
01/Jul/2021
EUR
13.4935
95045000
1282490970.34
63.862713
64.82049
30/Jun/2021
EUR
13.2918
95045000
1263320391.33
62.908097
63.850746
29/Jun/2021
EUR
13.4258
95045000
1276055996.73
63.542299
64.49294
28/Jun/2021
EUR
13.3638
95045000
1270164111.03
63.248863
64.195355
25/Jun/2021
EUR
13.6377
95045000
1296198315.96
64.54519
65.507376
24/Jun/2021
EUR
13.5563
95045000
1288462180.71
64.159936
65.115293
23/Jun/2021
EUR
13.405
97595000
1308256413.11
63.443856
64.388629
22/Jun/2021
EUR
13.4264
97595000
1310350737.86
63.545139
64.490049
21/Jun/2021
EUR
13.4358
97595000
1311268237.66
63.589628
64.532782
18/Jun/2021
EUR
13.3593
97595000
1303804463.87
63.227565
64.161256
17/Jun/2021
EUR
13.7654
97595000
1343430477.07
65.149575
66.112199
16/Jun/2021
EUR
13.7135
97595000
1338371074.95
64.90394
65.859762
15/Jun/2021
EUR
13.8308
97595000
1349818383.72
65.459104
66.425013
14/Jun/2021
EUR
13.8626
97595000
1352918629.38
65.609608
66.57519
11/Jun/2021
EUR
13.8278
97595000
1349526621.35
65.444905
66.404785
10/Jun/2021
EUR
13.8148
97595000
1348253731.76
65.383378
66.343231
09/Jun/2021
EUR
13.7698
96995000
1335605632.51
65.1704
66.125802
08/Jun/2021
EUR
13.9115
96995000
1349350651.74
65.841045
66.805202
07/Jun/2021
EUR
14.0489
96995000
1362671218.37
66.491338
67.465344
04/Jun/2021
EUR
13.9566
96445000
1346042257.66
66.054496
67.019476
03/Jun/2021
EUR
14.0851
96445000
1358436927.7
66.662667
67.636
02/Jun/2021
EUR
14.0498
96245000
1352223454.21
66.495598
67.465308
01/Jun/2021
EUR
13.9657
96245000
1344126179.74
66.097565
67.060917
31/May/2021
EUR
13.8639
96245000
1334329124.85
65.615761
66.569216
28/May/2021
EUR
13.9344
96245000
1341118903.01
65.949427
66.907893
27/May/2021
EUR
13.8734
96245000
1335240752.76
65.660723
66.614577
26/May/2021
EUR
13.6066
96245000
1309563125.86
64.397999
65.330655
25/May/2021
EUR
13.7518
96245000
1323544968.85
65.085208
66.028276
21/May/2021
EUR
13.6996
96245000
1318519274.16
64.838154
65.831308
20/May/2021
EUR
13.5815
96245000
1307146908.75
64.279204
65.262073
19/May/2021
EUR
13.4933
96245000
1298662010.48
63.861767
64.839475
18/May/2021
EUR
13.7239
96245000
1320853771.01
64.953162
65.945377
17/May/2021
EUR
13.6298
96245000
1311796969.38
64.507801
65.524473
14/May/2021
EUR
13.6793
96495000
1319986164.43
64.742077
65.761931
13/May/2021
EUR
13.4305
97795000
1313431807.27
63.564544
64.56462
12/May/2021
EUR
13.5136
113395000
1532377083.84
63.957843
64.965083
11/May/2021
EUR
13.3927
113395000
1518668242.38
63.385642
64.382091
10/May/2021
EUR
13.6208
113995000
1552701165.5
64.465205
65.47765
07/May/2021
EUR
13.3662
113995000
1523685318.11
63.260221
64.251703
06/May/2021
EUR
13.3333
113995000
1519927338.79
63.104511
64.091575
05/May/2021
EUR
13.3052
113995000
1516729249.49
62.971517
63.954997
04/May/2021
EUR
12.9823
111995000
1453955426.71
61.44328
62.402632
03/May/2021
EUR
13.1803
111995000
1476124031.96
62.380385
63.353534
30/Apr/2021
EUR
13.1546
111345000
1464694331.79
62.25875
63.218683
29/Apr/2021
EUR
13.2222
111345000
1472230778.95
62.578691
63.548856
28/Apr/2021
EUR
13.0374
111345000
1451644024.7
61.70406
62.661872
27/Apr/2021
EUR
12.8456
111345000
1430288649.16
60.7963
61.738478
26/Apr/2021
EUR
12.6452
111345000
1407975278.45
59.847836
60.775684
23/Apr/2021
EUR
12.3982
111345000
1380477910.12
58.678822
59.585285
22/Apr/2021
EUR
12.3704
111345000
1377379547.66
58.547249
59.448574
21/Apr/2021
EUR
12.355
111345000
1375669875.72
58.474363
59.374072
20/Apr/2021
EUR
12.412
111345000
1382018307.2
58.744136
59.647557
19/Apr/2021
EUR
12.8836
111345000
1434521007.6
60.976148
61.915347
16/Apr/2021
EUR
12.7844
111245000
1422204240.98
60.506649
61.442506
15/Apr/2021
EUR
12.5789
111245000
1399340344.62
59.534048
60.451127
14/Apr/2021
EUR
12.7368
111195000
1416273742.78
60.281365
61.213048
13/Apr/2021
EUR
12.6629
110695000
1401718577.29
59.931608
60.856074
12/Apr/2021
EUR
12.7453
110695000
1410838474.26
60.321595
61.24911
09/Apr/2021
EUR
12.7242
110695000
1408508733.7
60.221732
61.145964
08/Apr/2021
EUR
12.7829
110695000
1414999207.42
60.49955
61.426948
07/Apr/2021
EUR
12.8372
110695000
1421011476.56
60.756544
61.689795
06/Apr/2021
EUR
12.7794
110695000
1414614739.54
60.482985
61.408366
01/Apr/2021
EUR
12.732
110695000
1409364703.63
60.258648
61.174423
31/Mar/2021
EUR
12.7086
110695000
1406782900.18
60.147899
61.060459
30/Mar/2021
EUR
12.8562
110695000
1423120176.84
60.846468
61.784608
29/Mar/2021
EUR
12.5213
110695000
1386046319.79
59.261436
60.175008
26/Mar/2021
EUR
12.6519
110195000
1394171654.01
59.879546
60.800174
25/Mar/2021
EUR
12.5346
109295000
1369966692.16
59.324383
60.241145
24/Mar/2021
EUR
12.6218
109295000
1379498819.95
59.737088
60.680258
23/Mar/2021
EUR
12.5025
109295000
1366462252.64
59.172459
60.106731
22/Mar/2021
EUR
12.5253
109295000
1368948366.85
59.280368
60.219815
19/Mar/2021
EUR
12.6839
109295000
1386282776.15
60.030998
60.9758
18/Mar/2021
EUR
12.9784
109295000
1418469682.35
61.424822
62.392083
17/Mar/2021
EUR
12.7285
108945000
1386707700.75
60.242083
61.189879
16/Mar/2021
EUR
12.6186
108945000
1374731302.92
59.721943
60.660349
15/Mar/2021
EUR
12.5905
108945000
1371667795.05
59.588949
60.523606
12/Mar/2021
EUR
12.714
108945000
1385125238.23
60.173456
61.117364
11/Mar/2021
EUR
12.5495
108195000
1357790001.03
59.394903
60.328742
10/Mar/2021
EUR
12.7011
108195000
1374196923.9
60.112403
61.053089
09/Mar/2021
EUR
12.7275
107895000
1373234205.24
60.23735
61.177309
08/Mar/2021
EUR
12.8707
107895000
1388681807.77
60.915094
61.865896
05/Mar/2021
EUR
12.4301
105895000
1316280160.85
58.8298
59.747661
04/Mar/2021
EUR
12.3051
105595000
1299353377.29
58.238194
59.147452
03/Mar/2021
EUR
12.3821
103845000
1285823773.35
58.602624
59.517508
02/Mar/2021
EUR
12.0936
102245000
1236514278.61
57.237196
58.131049
01/Mar/2021
EUR
12.0304
102245000
1230043553.62
56.93808
57.827136
26/Feb/2021
EUR
11.9123
101445000
1208439430.42
56.379131
57.256658
25/Feb/2021
EUR
12.1839
101445000
1235993834.52
57.664573
58.563291
24/Feb/2021
EUR
12.1122
101445000
1228726620.6
57.325227
58.218073
23/Feb/2021
EUR
11.9697
101445000
1214266590.55
56.650796
57.548457
22/Feb/2021
EUR
11.8587
101445000
1203010884.71
56.12545
57.013959
19/Feb/2021
EUR
11.7994
101445000
1196987467.42
55.844792
56.725639
18/Feb/2021
EUR
11.5556
101445000
1172256416.96
54.690923
55.551426
17/Feb/2021
EUR
11.75
101445000
1191982842.1
55.610989
56.486975
16/Feb/2021
EUR
11.7812
101445000
1195145202.47
55.758654
56.636434
15/Feb/2021
EUR
11.6442
101445000
1181244437.82
55.110253
55.986487
12/Feb/2021
EUR
11.2938
101445000
1145701705.64
53.451863
54.30188
11/Feb/2021
EUR
11.1897
101445000
1135138644.9
52.959173
53.797771
10/Feb/2021
EUR
11.2425
101445000
1140495683.14
53.209068
54.054206
09/Feb/2021
EUR
11.1507
101445000
1131184937.35
52.774592
53.605679
08/Feb/2021
EUR
11.1833
101445000
1134492330.98
52.928883
53.768421
05/Feb/2021
EUR
11.0884
101745000
1128185740.35
52.479735
53.30662
04/Feb/2021
EUR
10.9623
101745000
1115363578.82
51.882923
52.700295
03/Feb/2021
EUR
10.6831
103045000
1100835605.88
50.561511
51.34605
02/Feb/2021
EUR
10.6064
103045000
1092935739.87
50.198502
50.975467
01/Feb/2021
EUR
10.339
103045000
1065381067.18
48.932937
49.689622
29/Jan/2021
EUR
10.2926
103045000
1060598294.03
48.713333
49.461357
28/Jan/2021
EUR
10.5185
103045000
1083880982.84
49.782484
50.546664
27/Jan/2021
EUR
10.426
103045000
1074346489.88
49.344695
50.101771
26/Jan/2021
EUR
10.6446
98495000
1048444412.39
50.379296
51.151381
25/Jan/2021
EUR
10.4832
96495000
1011573232.22
49.615414
50.375906
22/Jan/2021
EUR
10.8044
80995000
875105151.69
51.135606
51.915342
21/Jan/2021
EUR
11.0091
80995000
891682173.08
52.10442
52.894559
20/Jan/2021
EUR
10.9959
80995000
890615641.62
52.041947
52.831666
19/Jan/2021
EUR
10.9571
80995000
887473568.78
51.858312
52.646872
18/Jan/2021
EUR
11.0581
80995000
895647713.51
52.33633
53.136662
15/Jan/2021
EUR
10.9697
80995000
888491144.02
51.917946
52.707401
14/Jan/2021
EUR
11.1653
80995000
904335966.97
52.843692
53.646599
13/Jan/2021
EUR
11.0953
80995000
898664801.44
52.512392
53.30961
12/Jan/2021
EUR
11.2221
80545000
903882858.09
53.112517
53.917431
11/Jan/2021
EUR
11.0586
80545000
890717602.81
52.338696
53.130478
08/Jan/2021
EUR
11.1451
78495000
874836747.56
52.748088
53.540011
07/Jan/2021
EUR
11.2508
78495000
883131063.27
53.24835
54.046683
06/Jan/2021
EUR
11.0637
78495000
868443632.66
52.362834
53.145765
05/Jan/2021
EUR
10.4821
78495000
822794648
49.610208
50.361085
04/Jan/2021
EUR
10.4934
78495000
823680370.48
49.66369
50.418041
30/Dec/2020
EUR
10.6104
78495000
832863330.69
50.217433
50.971215
29/Dec/2020
EUR
10.6418
78495000
835328525.92
50.366044
51.12046
28/Dec/2020
EUR
10.7201
78495000
841474593.84
50.736627
51.495712
23/Dec/2020
EUR
10.6936
78495000
839391122.37
50.611206
51.362195
22/Dec/2020
EUR
10.3762
80095000
831082012.36
49.108999
49.839635
21/Dec/2020
EUR
10.1999
80095000
816963032.15
48.274598
48.990496
18/Dec/2020
EUR
10.5839
80095000
847721066.42
50.092012
50.826077
17/Dec/2020
EUR
10.7417
75145000
807187698.37
50.838856
51.586493
16/Dec/2020
EUR
10.7475
74745000
803324403.03
50.866307
51.612669
15/Dec/2020
EUR
10.8669
74745000
812243877.79
51.431409
52.185576
14/Dec/2020
EUR
10.7253
74745000
801659241.91
50.761237
51.505161
11/Dec/2020
EUR
10.5623
74745000
789481940.56
49.989783
50.720395
10/Dec/2020
EUR
10.763
74745000
804481345.42
50.939666
51.682931
09/Dec/2020
EUR
10.9897
74745000
821423949.37
52.012603
52.762675
08/Dec/2020
EUR
10.931
74745000
817035790.97
51.734785
52.478119
07/Dec/2020
EUR
11.0014
74745000
822300693.62
52.067977
52.812067
04/Dec/2020
EUR
11.2677
72395000
815726233.88
53.328335
54.093688
03/Dec/2020
EUR
11.1393
69545000
774681852.04
52.720637
53.481592
02/Dec/2020
EUR
11.0596
60995000
674578824.2
52.343429
53.100858
01/Dec/2020
EUR
10.9158
59795000
652708676.54
51.662845
52.405909
30/Nov/2020
EUR
10.5995
51195000
542643948.61
50.165845
50.87817
27/Nov/2020
EUR
10.9021
51045000
556496463.54
51.598005
52.328088
26/Nov/2020
EUR
10.8183
50295000
544105859.59
51.201393
51.918777
25/Nov/2020
EUR
10.9464
43295000
473924186.47
51.807671
52.532987
24/Nov/2020
EUR
11.0017
43295000
476317354.93
52.069397
52.795739
23/Nov/2020
EUR
10.5481
43095000
454571927.53
49.922576
50.620651
20/Nov/2020
EUR
10.3871
43095000
447634102.54
49.160588
49.84326
19/Nov/2020
EUR
10.3585
41595000
430862127.85
49.025228
49.704919
18/Nov/2020
EUR
10.4727
40995000
429328282.31
49.56572
50.252092
17/Nov/2020
EUR
10.3464
40095000
414839425.04
48.967961
49.642581
16/Nov/2020
EUR
10.3532
29795000
308474823.99
49.000144
49.675549
13/Nov/2020
EUR
10.0197
29395000
294530438.87
47.421738
48.070498
12/Nov/2020
EUR
9.9048
29395000
291150792.62
46.877934
47.519275
11/Nov/2020
EUR
10.0993
29395000
296870199.62
47.798473
48.452104
10/Nov/2020
EUR
10.0858
29395000
296472053.31
47.73458
48.387462
09/Nov/2020
EUR
9.6621
29395000
284018549.59
45.729271
46.352374
06/Nov/2020
EUR
8.6023
29395000
252865002.96
40.713397
41.266543
05/Nov/2020
EUR
8.686
30495000
264880613.39
41.109536
41.668263
04/Nov/2020
EUR
8.6206
30495000
262885122.69
40.800008
41.353422
03/Nov/2020
EUR
8.7485
30495000
266786043.35
41.405339
41.966773
02/Nov/2020
EUR
8.3805
30495000
255562556.93
39.66365
40.201427
30/Oct/2020
EUR
8.149
30495000
248503534.45
38.567996
39.0897
29/Oct/2020
EUR
8.0333
30495000
244975351.54
38.020405
38.533836
28/Oct/2020
EUR
8.0473
30495000
245402664.22
38.099444
38.602309
27/Oct/2020
EUR
8.3443
30495000
254459887.58
39.492321
40.025718
26/Oct/2020
EUR
8.4918
30695000
260656954.41
40.190417
40.732952
23/Oct/2020
EUR
8.6119
30695000
264341489.17
40.758832
41.307184
22/Oct/2020
EUR
8.3768
30695000
257124435.45
39.646139
40.179068
21/Oct/2020
EUR
8.3303
30695000
255699323.88
39.426061
39.956435
20/Oct/2020
EUR
8.4334
30695000
258864020.46
39.914018
40.449339
19/Oct/2020
EUR
8.372
30695000
256977316.93
39.623421
40.178763
16/Oct/2020
EUR
8.3027
30695000
254851049.94
39.295435
39.819952
15/Oct/2020
EUR
8.1577
30695000
250401751.34
38.609171
39.124967
14/Oct/2020
EUR
8.2822
30695000
254222487.65
39.198411
39.722515
13/Oct/2020
EUR
8.2855
30695000
254324407.45
39.21403
39.736544
12/Oct/2020
EUR
8.518
31345000
266996196.01
40.314417
40.851953
09/Oct/2020
EUR
8.532
31345000
267435177.1
40.380677
40.91615
08/Oct/2020
EUR
8.5968
31345000
269466831.34
40.687366
41.227229
07/Oct/2020
EUR
8.4849
31345000
265960215.14
40.15776
40.690356
06/Oct/2020
EUR
8.5294
31345000
267353206.69
40.368372
40.90444
05/Oct/2020
EUR
8.252
31345000
258658161.15
39.055479
39.572513
02/Oct/2020
EUR
8.1333
31345000
254937336.84
38.49369
39.002049
01/Oct/2020
EUR
8.0712
31345000
252990502.71
38.19978
38.70341
30/Sept/2020
EUR
8.0967
31345000
253790186.42
38.320468
38.824418
29/Sept/2020
EUR
8.0175
31345000
251308604.43
37.945626
38.445214
28/Sept/2020
EUR
8.1998
31345000
257021613.73
38.808424
39.318363
25/Sept/2020
EUR
7.7632
31345000
243336937.35
36.742062
37.223192
24/Sept/2020
EUR
7.8605
31345000
246388807.78
37.202568
37.688505
23/Sept/2020
EUR
7.8912
31745000
250505627.78
37.347867
37.835225
22/Sept/2020
EUR
7.9255
31745000
251596303.28
37.510204
37.999925
21/Sept/2020
EUR
7.9434
32745000
260107968.84
37.594922
38.084174
18/Sept/2020
EUR
8.4229
32745000
275807382.49
39.864323
40.380964
17/Sept/2020
EUR
8.651
32945000
285006045.36
40.943886
41.474738
16/Sept/2020
EUR
8.7943
32945000
289728790.36
41.622104
42.161422
15/Sept/2020
EUR
8.7475
33195000
290371705.04
41.400606
41.935622
14/Sept/2020
EUR
8.8457
33195000
293634569.79
41.865372
42.406109
11/Sept/2020
EUR
8.7764
33195000
291332849.37
41.537386
42.07243
10/Sept/2020
EUR
8.9226
33195000
296184546.17
42.229329
42.773048
09/Sept/2020
EUR
8.9653
33195000
297601951.67
42.431421
42.975818
08/Sept/2020
EUR
8.8311
33195000
293148379.81
41.796273
42.332791
07/Sept/2020
EUR
9.0334
33545000
303026715.53
42.753728
43.300123
04/Sept/2020
EUR
8.9824
33545000
301313352.64
42.512353
43.055478
03/Sept/2020
EUR
8.8414
33545000
296583861.53
41.845021
42.377068
02/Sept/2020
EUR
8.8721
33545000
297614974.36
41.99032
42.523998
01/Sept/2020
EUR
8.9299
33545000
299554967.64
42.263878
42.801945
31/Aug/2020
EUR
9.0702
33545000
304259576.42
42.927897
43.474853
28/Aug/2020
EUR
9.2609
34195000
316677045.18
43.830452
44.387048
27/Aug/2020
EUR
9.1064
34195000
311394389.36
43.099226
43.646304
26/Aug/2020
EUR
9.1775
34195000
313824892.54
43.435732
43.985405
25/Aug/2020
EUR
9.108
34195000
311449237.83
43.106799
43.652826
24/Aug/2020
EUR
9.1244
34195000
312009252.91
43.184418
43.7301
21/Aug/2020
EUR
8.9092
34195000
304650117.62
42.165908
42.69702
20/Aug/2020
EUR
8.9711
34195000
306767819.03
42.458872
42.992564
19/Aug/2020
EUR
9.1795
34195000
313894575.95
43.445198
43.99202
18/Aug/2020
EUR
9.0399
34945000
315899147.96
42.784492
43.321839
17/Aug/2020
EUR
9.1307
35195000
321356675.36
43.214235
43.75667
14/Aug/2020
EUR
9.2423
35195000
325283367.23
43.742421
44.289938
13/Aug/2020
EUR
9.2963
35195000
327181680.03
43.997995
44.546849
12/Aug/2020
EUR
9.4776
35195000
333564695.98
44.85606
45.417446
11/Aug/2020
EUR
9.4148
35195000
331354915.34
44.558837
45.114735
10/Aug/2020
EUR
9.0671
35195000
319117483.7
42.913225
43.447669
07/Aug/2020
EUR
8.8868
35195000
312770561.63
42.059892
42.581814
06/Aug/2020
EUR
8.9308
35495000
317000513.49
42.268138
42.792161
05/Aug/2020
EUR
9.0034
35795000
322277003.01
42.611743
43.148134
04/Aug/2020
EUR
9.0036
35795000
322284140
42.612689
43.148567
03/Aug/2020
EUR
8.8622
36545000
323867398.28
41.943464
42.473981
31/Jul/2020
EUR
8.7253
36545000
318866476.57
41.295537
41.814235
30/Jul/2020
EUR
8.8118
36545000
322028242.83
41.704929
42.221012
29/Jul/2020
EUR
9.2035
36545000
336341422.34
43.558786
44.097039
28/Jul/2020
EUR
9.3083
36695000
341567167.29
44.054789
44.598747
27/Jul/2020
EUR
9.2681
36695000
340093829.15
43.864528
44.406376
24/Jul/2020
EUR
9.4752
36695000
347694232.35
44.844702
45.397099
23/Jul/2020
EUR
9.5656
36695000
351008515.65
45.272551
45.828143
22/Jul/2020
EUR
9.6695
36695000
354820562.45
45.764294
46.326497
21/Jul/2020
EUR
9.8147
36695000
360150288.45
46.451504
47.018912
20/Jul/2020
EUR
9.7203
36695000
356687977.8
46.004723
46.567861
17/Jul/2020
EUR
9.6905
36695000
355592664.55
45.863684
46.426808
16/Jul/2020
EUR
9.7842
36695000
359030937.79
46.307152
46.87481
15/Jul/2020
EUR
9.7696
36695000
358496062.07
46.238053
46.806099
14/Jul/2020
EUR
9.6272
36695000
353270280.02
45.564095
46.121849
13/Jul/2020
EUR
9.6434
36695000
353865560.37
45.640767
46.200521
10/Jul/2020
EUR
9.515
36945000
351531046.73
45.033069
45.583905
09/Jul/2020
EUR
9.2924
36945000
343308308.73
43.979537
44.519592
08/Jul/2020
EUR
9.4912
36945000
350653054.31
44.920427
45.472073
07/Jul/2020
EUR
9.6565
36945000
356757556.41
45.702767
46.262042
06/Jul/2020
EUR
9.7934
36945000
361819007.77
46.350694
46.918186
03/Jul/2020
EUR
9.4272
36945000
348286989.64
44.617525
45.160812
02/Jul/2020
EUR
9.5554
36945000
353023603.23
45.224276
45.772898
01/Jul/2020
EUR
9.1649
36945000
338598182.54
43.376098
43.900684
30/Jun/2020
EUR
9.2263
36945000
340865886.69
43.666695
44.19321
29/Jun/2020
EUR
9.2733
37095000
343993904.65
43.889139
44.41855
26/Jun/2020
EUR
9.0647
37095000
336255452.02
42.901867
43.417805
25/Jun/2020
EUR
9.2696
37095000
343854532.71
43.871628
44.398965
24/Jun/2020
EUR
9.1247
37095000
338481291.04
43.185838
43.706958
23/Jun/2020
EUR
9.4666
37095000
351162787.34
44.803999
45.343446
22/Jun/2020
EUR
9.2237
37095000
342153641.77
43.65439
44.17976
19/Jun/2020
EUR
9.3182
37095000
345659698.73
44.101644
44.617877
18/Jun/2020
EUR
9.3496
37095000
346823793.78
44.250256
44.764086
17/Jun/2020
EUR
9.4543
37095000
350705949.9
44.745785
45.266976
16/Jun/2020
EUR
9.499
37095000
352363884.45
44.957343
45.47641
15/Jun/2020
EUR
9.1561
39095000
357957333.89
43.334449
43.834135
12/Jun/2020
EUR
9.2547
39095000
361811529.01
43.801108
44.302152
11/Jun/2020
EUR
9.1939
39095000
359434375.01
43.513351
44.014799
10/Jun/2020
EUR
9.8781
38495000
380258457.23
46.751567
47.27854
09/Jun/2020
EUR
10.0097
38495000
385322214.67
47.37441
47.900805
08/Jun/2020
EUR
10.3809
34745000
360685300.37
49.131244
49.671099
05/Jun/2020
EUR
10.2191
31195000
318786374.98
48.365469
48.899208
04/Jun/2020
EUR
9.6237
30395000
292511460.84
45.54753
46.050674
03/Jun/2020
EUR
9.6323
30395000
292772985.36
45.588232
46.091038
02/Jun/2020
EUR
9.2478
30045000
277849889.75
43.768451
44.249851
29/May/2020
EUR
8.7595
29145000
255294290.08
41.457401
41.913692
28/May/2020
EUR
9.0781
28745000
260948949.9
42.965287
43.436563
27/May/2020
EUR
9.0931
28195000
256380043.9
43.036279
43.507112
26/May/2020
EUR
8.7462
28195000
246599723.3
41.394454
41.848488
25/May/2020
EUR
8.301
28195000
234048007.34
39.287389
39.719897
22/May/2020
EUR
8.2146
27895000
229146776.61
38.878471
39.302726
21/May/2020
EUR
8.2728
27895000
230768732.62
39.153923
39.579524
20/May/2020
EUR
8.4424
27895000
235500247.62
39.956614
40.390986
19/May/2020
EUR
8.3486
27895000
232882816.94
39.512673
39.944451
18/May/2020
EUR
8.4582
27895000
235942409.6
40.031393
40.467521
15/May/2020
EUR
7.9948
27895000
223014827.8
37.83819
38.249327
14/May/2020
EUR
8.0121
27895000
223496621.77
37.920068
38.331956
13/May/2020
EUR
8.1135
27895000
226326976.98
38.399979
38.818637
12/May/2020
EUR
8.4284
27895000
235109844.44
39.890354
40.321063
11/May/2020
EUR
8.4354
28245000
238258596.42
39.923484
40.354826
08/May/2020
EUR
8.5827
28245000
242417334.58
40.620633
41.058767
07/May/2020
EUR
8.5124
28245000
240432763.12
40.287913
40.72046
06/May/2020
EUR
8.3437
28245000
235669157.15
39.489482
39.915363
05/May/2020
EUR
8.4839
28245000
239627461.34
40.153027
40.583705
04/May/2020
EUR
8.3121
28245000
234774607.51
39.339924
39.765486
30/Apr/2020
EUR
8.7841
28245000
248106175.89
41.573829
42.020869
29/Apr/2020
EUR
9.1987
28245000
259818513.09
43.536068
44.00252
28/Apr/2020
EUR
8.7439
28245000
246972094.38
41.383568
41.828849
27/Apr/2020
EUR
8.3401
28245000
235566418.92
39.472443
39.890983
24/Apr/2020
EUR
8.0282
28245000
226756107.83
37.996267
38.400693
23/Apr/2020
EUR
8.2644
28245000
233427255.22
39.114167
39.530208
22/Apr/2020
EUR
8.0221
28245000
226585313.2
37.967397
38.368819
21/Apr/2020
EUR
7.8161
28245000
220767106.02
36.99243
37.382338
20/Apr/2020
EUR
8.2181
31495000
258830524.76
38.895036
39.30286
17/Apr/2020
EUR
8.2198
31495000
258884093.7
38.903081
39.313769
16/Apr/2020
EUR
7.9803
31495000
251340647.06
37.769564
38.164075
15/Apr/2020
EUR
8.0671
31495000
254073850.33
38.180375
38.582427
14/Apr/2020
EUR
8.6864
31225000
271233900.61
40.710188
41.136369
09/Apr/2020
EUR
8.8278
31225000
275649559.35
41.372881
41.798811
08/Apr/2020
EUR
8.6306
33725000
291067415.99
40.448672
40.874709
07/Apr/2020
EUR
8.6754
33525000
290842747.65
40.658635
41.086144
06/Apr/2020
EUR
8.404
33525000
281743772.46
39.386675
39.811315
03/Apr/2020
EUR
7.931
33525000
265887769.24
37.169886
38.004404
02/Apr/2020
EUR
8.1125
34625000
280895858.7
38.020515
38.872573
01/Apr/2020
EUR
8.1603
34625000
282549211.73
38.244537
39.099622
31/Mar/2020
EUR
8.7531
34925000
305703691.99
41.022788
41.50714
30/Mar/2020
EUR
8.768
34925000
306222676.37
41.092619
41.582071
27/Mar/2020
EUR
9.0478
34925000
315993675.91
42.403946
42.91285
26/Mar/2020
EUR
9.5609
34925000
333914917.21
44.80867
45.340367
25/Mar/2020
EUR
9.4046
33725000
317170291.43
44.076146
44.596178
24/Mar/2020
EUR
9.0916
33475000
304340993.08
42.609222
43.116324
23/Mar/2020
EUR
8.2753
33475000
277015224.1
38.783503
39.231907
20/Mar/2020
EUR
8.6679
32825000
284523668.73
40.623485
41.089382
19/Mar/2020
EUR
8.5101
32675000
278067902.05
39.88393
40.350524
18/Mar/2020
EUR
8.2792
32675000
270524430.81
38.801781
39.272128
17/Mar/2020
EUR
8.6002
32675000
281011361.6
40.306198
40.779103
16/Mar/2020
EUR
8.2701
32675000
270224012.74
38.759132
39.217416
13/Mar/2020
EUR
9.0311
29925000
270255303.61
42.325679
42.813757
12/Mar/2020
EUR
8.7909
29925000
263066841.63
41.199944
41.661274
11/Mar/2020
EUR
10.2581
29925000
306972249.58
48.076208
48.64078
10/Mar/2020
EUR
10.1312
29925000
303177260.5
47.481472
48.034577
09/Mar/2020
EUR
10.1071
30275000
305993679.74
47.368523
47.933231
06/Mar/2020
EUR
11.3231
30275000
342807133.23
53.067499
53.687122
05/Mar/2020
EUR
11.7154
30275000
354684384.94
54.906075
55.544216
04/Mar/2020
EUR
12.0498
30275000
364807685.29
56.473294
57.12529
03/Mar/2020
EUR
12.0547
30275000
364957259.94
56.496259
57.148428
02/Mar/2020
EUR
12.1772
32325000
393628312.42
57.070374
57.728082
28/Feb/2020
EUR
12.4091
32825000
407328559.76
58.15721
58.823131
27/Feb/2020
EUR
12.8224
32825000
420894254.18
60.094206
60.777523
26/Feb/2020
EUR
13.4167
34425000
461869518.32
62.879487
63.591527
25/Feb/2020
EUR
13.3819
36475000
488104184.49
62.716391
63.423615
24/Feb/2020
EUR
13.732
36475000
500873524.98
64.35719
65.082634
21/Feb/2020
EUR
14.2918
36475000
521293409.06
66.980782
67.734693
20/Feb/2020
EUR
14.424
36475000
526114174.26
67.600358
68.362225
19/Feb/2020
EUR
14.5143
38175000
554083221.61
68.023563
68.789478
18/Feb/2020
EUR
14.4787
38175000
552723226.47
67.856718
68.616838
17/Feb/2020
EUR
14.7371
38175000
562589101.45
69.067751
69.842601
14/Feb/2020
EUR
14.6361
38175000
558732583.49
68.594398
69.359582
13/Feb/2020
EUR
14.7398
38175000
562690049.02
69.080404
69.849544
12/Feb/2020
EUR
14.7264
39025000
574697161
69.017603
69.785434
11/Feb/2020
EUR
14.5297
39025000
567021807.52
68.095738
68.855563
10/Feb/2020
EUR
14.3483
39025000
559944248.47
67.245578
68.003144
07/Feb/2020
EUR
14.3766
39025000
561048323.42
67.37821
68.13387
06/Feb/2020
EUR
14.2375
39025000
555618790.21
66.726296
67.471672
05/Feb/2020
EUR
13.9674
39025000
545078198.31
65.46043
66.190509
04/Feb/2020
EUR
13.7342
39025000
535977652.15
64.367501
65.0861
03/Feb/2020
EUR
13.472
39025000
525744872.3
63.138659
63.841095
31/Jan/2020
EUR
13.4716
39025000
525730302.86
63.136785
63.83444
30/Jan/2020
EUR
13.6756
39025000
533690421.36
64.092863
64.803141
29/Jan/2020
EUR
13.7695
39025000
537354493.78
64.53294
65.24714
28/Jan/2020
EUR
13.6832
39025000
533987014.78
64.128481
64.838116
27/Jan/2020
EUR
13.4985
39025000
526777918.96
63.262856
63.959184
24/Jan/2020
EUR
13.8236
39025000
539465794.37
64.786488
65.498199
23/Jan/2020
EUR
13.7676
39025000
537282298.82
64.524035
65.233579
22/Jan/2020
EUR
13.8846
39025000
541847678.94
65.072374
65.786962
21/Jan/2020
EUR
13.9205
39025000
543246206.34
65.240625
65.952823
20/Jan/2020
EUR
14.0029
39025000
546462132.69
65.626806
66.343283
17/Jan/2020
EUR
14.0876
39025000
549769673.62
66.023766
66.742739
16/Jan/2020
EUR
14.0187
39025000
547078544.81
65.700855
66.415204
15/Jan/2020
EUR
13.9556
39025000
544616760.25
65.405127
66.115248
14/Jan/2020
EUR
14.2271
38850000
552724076.83
66.315501
67.033908
13/Jan/2020
EUR
14.2069
38850000
551938000.32
66.221345
66.936526
10/Jan/2020
EUR
14.3003
38850000
555566511.31
66.656702
67.375654
09/Jan/2020
EUR
14.4398
38850000
560984663.65
67.30694
68.033333
08/Jan/2020
EUR
14.4051
38600000
556037462.16
67.145196
67.864842
07/Jan/2020
EUR
14.3637
38600000
554439691.76
66.952222
67.670005
06/Jan/2020
EUR
14.3095
38600000
552347609.46
66.699585
67.410217
03/Jan/2020
EUR
14.4087
38600000
556176455.6
67.161977
67.872903
02/Jan/2020
EUR
14.55
38600000
561628998.14
67.820606
68.538582
30/Dec/2019
EUR
14.2842
38600000
551371669.94
66.581656
67.283394
27/Dec/2019
EUR
14.3394
38250000
548483291.33
66.838955
67.541885
23/Dec/2019
EUR
14.3366
38200000
547658007.79
66.825904
67.52627
20/Dec/2019
EUR
14.4521
38000000
549179477.6
67.364273
68.066776
19/Dec/2019
EUR
14.4486
37900000
547601082.56
67.347959
68.048735
18/Dec/2019
EUR
14.4133
37350000
538338313.23
67.183418
67.883489
17/Dec/2019
EUR
14.3865
37350000
537337171.06
67.058498
67.758152
16/Dec/2019
EUR
14.4981
36700000
532079676.88
67.578689
68.283435
13/Dec/2019
EUR
14.209
36550000
519340020.59
66.231133
66.916748
12/Dec/2019
EUR
14.0126
36550000
512160219.24
65.315672
65.995895
11/Dec/2019
EUR
13.7001
36550000
500738580.23
63.859043
64.524694
10/Dec/2019
EUR
13.689
36550000
500333861.38
63.807304
64.472927
09/Dec/2019
EUR
13.7377
36050000
495242641.07
64.034305
64.700148
06/Dec/2019
EUR
13.7214
36050000
494655661.74
63.958327
64.621867
05/Dec/2019
EUR
13.5438
34350000
465228937.07
63.130496
63.786894
04/Dec/2019
EUR
13.5655
34350000
465973832.99
63.231645
63.888295
03/Dec/2019
EUR
13.3218
34350000
457602694.83
62.095708
62.741168
02/Dec/2019
EUR
13.5149
34350000
464237045.93
62.995787
63.646251
29/Nov/2019
EUR
13.6977
34350000
470516172.47
63.847857
64.505914
28/Nov/2019
EUR
13.8182
34350000
474653990.4
64.409532
65.073373
27/Nov/2019
EUR
13.8768
34350000
476669718.51
64.682679
65.35145
26/Nov/2019
EUR
13.7831
34350000
473447813.99
64.245924
64.907965
25/Nov/2019
EUR
13.8699
34350000
476429979.25
64.650517
65.31794
22/Nov/2019
EUR
13.7487
34350000
472266677.11
64.085578
64.742644
21/Nov/2019
EUR
13.613
34350000
467607597.95
63.453052
64.102309
20/Nov/2019
EUR
13.6343
34350000
468337636.61
63.552336
64.202688
19/Nov/2019
EUR
13.6972
34350000
470498529.14
63.845526
64.496533
18/Nov/2019
EUR
13.6696
34100000
466133324.16
63.716877
64.366249
15/Nov/2019
EUR
13.7058
34100000
467368402.42
63.885612
64.537288
14/Nov/2019
EUR
13.6617
34100000
465864141.92
63.680053
64.330888
13/Nov/2019
EUR
13.721
34100000
467887483.24
63.956463
64.607083
12/Nov/2019
EUR
14.002
32400000
453663461.34
65.266263
65.930966
11/Nov/2019
EUR
13.9392
32400000
451629977.65
64.973539
65.632138
08/Nov/2019
EUR
13.9173
32400000
450921864.46
64.871458
65.526462
07/Nov/2019
EUR
14.0927
32400000
456602115.29
65.689034
66.350633
06/Nov/2019
EUR
13.8897
32050000
445165846.29
64.742809
65.396337
05/Nov/2019
EUR
13.8901
31950000
443788561.02
64.744673
65.3933
04/Nov/2019
EUR
13.7435
31950000
439105774.16
64.06134
64.705263
01/Nov/2019
EUR
13.4697
31800000
428335704.51
62.785101
63.412727
31/Oct/2019
EUR
13.3613
31000000
414200137.82
62.279825
62.898553
30/Oct/2019
EUR
13.4604
30350000
408523316.27
62.741751
63.364434
29/Oct/2019
EUR
13.6888
29400000
402451554.51
63.806372
64.462183
28/Oct/2019
EUR
13.7433
29400000
404054415.11
64.060408
64.718939
25/Oct/2019
EUR
13.8048
28150000
388605117.13
64.347072
65.005075
24/Oct/2019
EUR
13.772
28150000
387680647.71
64.194184
64.848946
23/Oct/2019
EUR
13.7538
27500000
378228205.23
64.10935
64.762342
22/Oct/2019
EUR
13.761
27500000
378428506.9
64.142911
64.795253
21/Oct/2019
EUR
13.7675
27500000
378606107.29
64.173209
64.828206
18/Oct/2019
EUR
13.5087
27500000
371489572.17
62.966888
63.605846
17/Oct/2019
EUR
13.5289
27500000
372043465.02
63.061044
63.699328
16/Oct/2019
EUR
13.5729
27500000
373254945.77
63.266138
63.904247
15/Oct/2019
EUR
13.4827
27500000
370773100.46
62.845696
63.479555
14/Oct/2019
EUR
13.2198
27950000
369492423
61.328706
61.942014
11/Oct/2019
EUR
13.3281
27950000
372521376.53
61.831126
62.4534
10/Oct/2019
EUR
12.692
27950000
354740581.67
58.880159
59.477014
09/Oct/2019
EUR
12.4038
27950000
346686436.16
57.543155
58.126628
08/Oct/2019
EUR
12.3773
27950000
345946736.02
57.420217
58.00164
07/Oct/2019
EUR
12.5342
28700000
359730293.19
58.148101
58.739376
04/Oct/2019
EUR
12.461
28700000
357631736.19
57.808515
58.394955
02/Oct/2019
EUR
12.5331
28600000
358446234.01
58.142998
58.726943
01/Oct/2019
EUR
12.9197
28600000
369502980.31
59.936495
60.54021
30/Sept/2019
EUR
13.1391
28600000
375777400.66
60.954326
61.565701
27/Sept/2019
EUR
13.0809
29650000
387848839.89
60.684327
61.290911
26/Sept/2019
EUR
12.9576
29650000
384191880.82
60.112319
60.71122
25/Sept/2019
EUR
12.9409
30050000
388873970.47
60.034845
60.629948
24/Sept/2019
EUR
12.9535
30050000
389252686.65
60.093299
60.688263
23/Sept/2019
EUR
13.0315
30050000
391596290.35
60.455153
61.055797
20/Sept/2019
EUR
13.3155
30050000
400131012.93
61.772673
62.379222
19/Sept/2019
EUR
13.2133
30050000
397058560.7
61.298551
61.901208
18/Sept/2019
EUR
12.971
30050000
389779695.03
60.174484
60.765685
17/Sept/2019
EUR
13.0205
30050000
391266561.2
60.404122
60.996697
16/Sept/2019
EUR
13.2913
30050000
399402861.83
61.660405
62.262449
13/Sept/2019
EUR
13.4533
30050000
404272973.46
62.411948
63.019085
12/Sept/2019
EUR
13.0944
30050000
393486993.45
60.746955
61.337549
11/Sept/2019
EUR
13.1035
30050000
393761512.59
60.789172
61.381702
10/Sept/2019
EUR
13.0263
30050000
391440027.29
60.431029
61.01665
09/Sept/2019
EUR
12.7589
28350000
361713813.84
59.190519
59.767904
06/Sept/2019
EUR
12.4725
28350000
353595894.62
57.861865
58.421864
05/Sept/2019
EUR
12.4503
28350000
352965217.18
57.758876
58.316948
04/Sept/2019
EUR
12.1384
28600000
347157081.03
56.311923
56.85773
03/Sept/2019
EUR
11.991
28600000
342941795.74
55.628112
56.164101
02/Sept/2019
EUR
12.0458
28600000
344509813.76
55.882337
56.4319
30/Aug/2019
EUR
12.0634
28600000
345013075.3
55.963986
56.499976
29/Aug/2019
EUR
12.0201
28600000
343773815.02
55.763111
56.300425
28/Aug/2019
EUR
11.8718
28400000
337157724.57
55.075124
55.604179
27/Aug/2019
EUR
11.897
28900000
343824124.07
55.192031
55.721671
26/Aug/2019
EUR
11.9011
28900000
343941438.57
55.211051
55.74466
23/Aug/2019
EUR
11.8757
28900000
343209022.35
55.093217
55.625958
22/Aug/2019
EUR
12.0453
28900000
348107783.66
55.880018
56.415074
21/Aug/2019
EUR
11.9204
28900000
344500052.76
55.300587
55.830156
20/Aug/2019
EUR
11.8784
29450000
349819019.78
55.105743
55.633972
19/Aug/2019
EUR
12.005
29450000
353548233.95
55.69306
56.225628
16/Aug/2019
EUR
11.9377
29450000
351565952.01
55.380845
55.905597
15/Aug/2019
EUR
11.6596
29450000
343373928.74
54.090695
54.605732
14/Aug/2019
EUR
11.6612
29450000
343422671.05
54.098118
54.613227
13/Aug/2019
EUR
11.9722
29450000
352582258.48
55.540895
56.067694
12/Aug/2019
EUR
11.857
29450000
349187670.95
55.006465
55.528003
09/Aug/2019
EUR
12.0768
29450000
355661786.58
56.026151
56.555153
08/Aug/2019
EUR
12.3141
29450000
362650487.1
57.127023
57.667368
07/Aug/2019
EUR
12.1184
29450000
356885773.79
56.21914
56.750125
06/Aug/2019
EUR
12.2132
29450000
359679199.5
56.658932
57.19268
05/Aug/2019
EUR
12.2855
29800000
366106872.14
56.994343
57.529817
02/Aug/2019
EUR
12.5477
29800000
373920069.18
58.210729
58.756873
01/Aug/2019
EUR
12.9546
29800000
386048360.07
60.098402
60.663381
31/Jul/2019
EUR
12.8892
29800000
384098482.15
59.795001
60.36012
30/Jul/2019
EUR
12.9079
29800000
384654869.77
59.881753
60.447321
29/Jul/2019
EUR
13.2185
29800000
393911292.8
61.322675
61.902146
26/Jul/2019
EUR
13.306
29800000
396519921.69
61.728601
62.308415
25/Jul/2019
EUR
13.3865
29800000
398917016.05
62.102053
62.687137
24/Jul/2019
EUR
13.4291
29800000
400187713.05
62.299681
62.885118
23/Jul/2019
EUR
13.5274
29800000
403117110.04
62.75571
63.345606
22/Jul/2019
EUR
13.2747
29800000
395587475.35
61.583395
62.158483
19/Jul/2019
EUR
13.3143
29800000
396766749.26
61.767106
62.342629
18/Jul/2019
EUR
13.4181
29800000
399860635.82
62.24865
62.827435
17/Jul/2019
EUR
13.4688
29800000
401371203.03
62.483855
63.063619
16/Jul/2019
EUR
13.6734
29800000
407468055.78
63.433026
64.0237
15/Jul/2019
EUR
13.5762
29800000
404571832.53
62.982101
63.566598
12/Jul/2019
EUR
13.985
30150000
421647860.79
63.002252
63.583537
11/Jul/2019
EUR
13.956
30350000
423564387.18
62.871607
63.451248
10/Jul/2019
EUR
13.9167
30350000
422371954.16
62.694561
63.271443
09/Jul/2019
EUR
13.8864
30350000
421451975.24
62.55806
63.134196
08/Jul/2019
EUR
13.9761
30350000
424176002.67
62.962157
63.541313
05/Jul/2019
EUR
14.1177
30350000
428472986.51
63.600064
64.180823
04/Jul/2019
EUR
14.0716
30350000
427074441.77
63.392384
63.969601
03/Jul/2019
EUR
13.9359
30350000
422955722.89
62.781057
63.353318
02/Jul/2019
EUR
13.7402
30350000
417014450.75
61.899431
62.463485
01/Jul/2019
EUR
13.729
30350000
416675660.93
61.848975
62.412756
28/Jun/2019
EUR
13.6222
30350000
413433685.46
61.367842
61.922952
27/Jun/2019
EUR
13.5622
30350000
411613572.36
61.097543
61.651574
26/Jun/2019
EUR
13.4609
30350000
408538665.7
60.641188
61.189598
25/Jun/2019
EUR
13.327
30350000
404475919.88
60.03797
60.581885
24/Jun/2019
EUR
13.3867
30350000
406286023.56
60.306918
60.85275
21/Jun/2019
EUR
13.4907
30350000
409441228.05
60.775436
61.321298
20/Jun/2019
EUR
13.5623
30350000
411614554.92
61.097994
61.642398
19/Jun/2019
EUR
13.74
30350000
417009294.29
61.89853
62.450189
18/Jun/2019
EUR
13.5553
30350000
411403160.16
61.066459
61.611277
17/Jun/2019
EUR
13.3889
30650000
410368710.27
60.316829
60.851891
14/Jun/2019
EUR
13.3766
30650000
409993659.07
60.261417
60.796647
13/Jun/2019
EUR
13.4725
30650000
412930901.18
60.693446
61.231497
12/Jun/2019
EUR
13.4755
30650000
413024253.06
60.706961
61.248891
11/Jun/2019
EUR
13.6292
30650000
417734577.17
61.399377
61.943107
07/Jun/2019
EUR
13.4522
30650000
412308657.02
60.601994
61.135645
06/Jun/2019
EUR
13.4195
30650000
411307412.36
60.454681
60.989115
05/Jun/2019
EUR
13.5567
30650000
415512670.79
61.072766
61.608982
04/Jun/2019
EUR
13.6197
30650000
417442363.01
61.35658
61.892948
03/Jun/2019
EUR
13.353
31050000
414609524.68
60.1551
60.683078
31/May/2019
EUR
13.4153
33250000
446057750.46
60.43576
60.958908
30/May/2019
EUR
13.5923
33250000
451944360.16
61.233143
61.777226
29/May/2019
EUR
13.541
33250000
450237882.3
61.002037
61.550808
28/May/2019
EUR
13.6395
33250000
453512782.08
61.445779
62.072738
27/May/2019
EUR
13.6864
33250000
455072928.18
61.657063
62.283872
24/May/2019
EUR
13.6716
33250000
454579586.87
61.590389
62.254805
23/May/2019
EUR
13.6104
33250000
452545951
61.314683
61.999576
22/May/2019
EUR
13.7741
33250000
457988578.57
62.05215
62.743013
21/May/2019
EUR
13.9386
33250000
463459449.95
62.79322
63.490632
20/May/2019
EUR
13.847
33600000
465258940.76
62.380564
63.07586
17/May/2019
EUR
14.0168
33700000
472364979.38
63.14551
63.873327
16/May/2019
EUR
14.1729
33700000
477625119.83
63.848739
64.58008
15/May/2019
EUR
13.9881
33700000
471398395.72
63.016217
63.736987
14/May/2019
EUR
14.001
33700000
471833295.83
63.074332
63.793803
13/May/2019
EUR
13.8829
33700000
467853389.13
62.542293
63.257675
10/May/2019
EUR
14.1144
33700000
475656366.86
63.585197
64.307337
09/May/2019
EUR
14.0774
33700000
474408851.21
63.418513
64.137548
08/May/2019
EUR
14.4
33700000
485278473.44
64.871822
65.611902
07/May/2019
EUR
14.4386
33700000
486581531.92
65.045714
65.787582
06/May/2019
EUR
14.788
33700000
498355830.47
66.619757
67.390125
03/May/2019
EUR
14.9451
33700000
503648340.5
67.32749
68.091639
02/May/2019
EUR
14.8918
33700000
501852481.47
67.087375
67.856259
30/Apr/2019
EUR
14.8875
33700000
501708071.26
67.068003
67.843996
29/Apr/2019
EUR
14.9802
33700000
504831236.48
67.485616
68.265995
26/Apr/2019
EUR
14.8177
33700000
499355260.95
66.753555
67.538397
25/Apr/2019
EUR
14.7646
33700000
497566832.65
66.51434
67.290856
24/Apr/2019
EUR
14.8288
33900000
502696233.18
66.80356
67.586203
23/Apr/2019
EUR
14.9849
33900000
507988683.91
67.506789
68.299372
18/Apr/2019
EUR
15.1313
33900000
512951993.55
68.166319
68.964767
17/Apr/2019
EUR
15.1214
33900000
512614116.73
68.12172
68.922587
16/Apr/2019
EUR
15.0116
33900000
508891636.53
67.627072
68.422542
15/Apr/2019
EUR
14.8861
33900000
504639327.54
67.061696
67.848585
12/Apr/2019
EUR
14.9184
33900000
505734903.52
66.774221
67.550631
11/Apr/2019
EUR
14.6369
33900000
496189805.1
65.514238
66.254572
10/Apr/2019
EUR
14.4646
33900000
490348495.34
64.743029
65.476584
09/Apr/2019
EUR
14.508
33900000
491821776.34
64.937286
65.671589
08/Apr/2019
EUR
14.4867
35050000
507760505.18
64.841948
65.575303
05/Apr/2019
EUR
14.5293
35050000
509251498.6
65.032624
65.778752
04/Apr/2019
EUR
14.5964
35050000
511603147.64
65.332961
66.081768
03/Apr/2019
EUR
14.5411
35050000
509664063.06
65.08544
65.822056
02/Apr/2019
EUR
14.2964
35050000
501089484.12
63.990172
64.72168
01/Apr/2019
EUR
14.2015
35050000
497763837.85
63.565403
64.285883
29/Mar/2019
EUR
13.8337
35350000
489021993.24
61.919143
62.62382
28/Mar/2019
EUR
13.7431
35350000
485817554.53
61.513621
62.290177
27/Mar/2019
EUR
13.9078
35350000
491641942.83
62.250812
63.048235
26/Mar/2019
EUR
13.7807
35350000
487147782.74
61.681917
62.496911
25/Mar/2019
EUR
13.8035
35350000
487952902.67
61.783969
62.601357
22/Mar/2019
EUR
13.8451
35350000
489424455.17
61.970169
62.787017
21/Mar/2019
EUR
14.1489
35350000
500164680.84
63.329967
64.166987
20/Mar/2019
EUR
14.3401
35350000
506921114.52
64.185771
65.033557
19/Mar/2019
EUR
14.5403
35350000
513999130.69
65.081859
65.940524
18/Mar/2019
EUR
14.5092
35350000
512900399.72
64.942657
65.796962
15/Mar/2019
EUR
14.3436
35350000
507047990.72
64.201437
65.043228
14/Mar/2019
EUR
14.2419
35350000
503452358.68
63.746232
64.582896
13/Mar/2019
EUR
14.1204
35950000
507628705.72
63.202402
64.029891
12/Mar/2019
EUR
13.9855
35950000
502777565.84
62.598595
63.417917
11/Mar/2019
EUR
14.0161
35950000
503879303.09
62.735559
63.553895
08/Mar/2019
EUR
13.8073
35950000
496370980.11
61.800978
62.606051
07/Mar/2019
EUR
14.0148
35950000
503830591.3
62.72974
63.545998
06/Mar/2019
EUR
14.2769
35950000
513253195.03
63.902891
64.736593
05/Mar/2019
EUR
14.2538
35950000
512424589.24
63.799496
64.629545
04/Mar/2019
EUR
14.3148
35950000
514618378.34
64.07253
64.907682
01/Mar/2019
EUR
14.3101
35950000
514447759.46
64.051493
64.884147
28/Feb/2019
EUR
14.3676
36600000
525853089.63
64.30886
65.144967
27/Feb/2019
EUR
14.233
36600000
520926688.61
63.706396
64.531232
26/Feb/2019
EUR
14.0224
36850000
516725310.38
62.763758
63.575811
25/Feb/2019
EUR
13.9587
36850000
514379440.12
62.478639
63.286936
22/Feb/2019
EUR
13.8003
36850000
508540470.92
61.769646
62.564955
21/Feb/2019
EUR
13.7771
36850000
507686159.05
61.665804
62.459281
20/Feb/2019
EUR
13.9676
36850000
514707818.21
62.518475
63.323359
19/Feb/2019
EUR
13.914
36850000
512731937.36
62.278563
63.077816
18/Feb/2019
EUR
14.0427
36850000
517475033.09
62.85462
63.660555
15/Feb/2019
EUR
13.9825
36850000
515256599.87
62.585167
63.386925
14/Feb/2019
EUR
13.6197
36850000
501885041.86
60.961287
61.74063
13/Feb/2019
EUR
13.7939
37350000
515202476.67
61.741
62.529035
12/Feb/2019
EUR
13.7569
37350000
513820203.19
61.575389
62.361924
11/Feb/2019
EUR
13.6498
37350000
509820261.26
61.096014
61.875006
08/Feb/2019
EUR
13.4876
37350000
503762718.57
60.370012
61.137672
07/Feb/2019
EUR
13.5981
37350000
507890779.06
60.864606
61.63816
06/Feb/2019
EUR
13.9018
38400000
533827531.07
62.223956
63.013214
05/Feb/2019
EUR
13.7618
39100000
538088226.39
61.597322
62.379023
04/Feb/2019
EUR
13.5607
39100000
530223793.22
60.697205
61.466121
01/Feb/2019
EUR
13.6469
39100000
533593133.06
61.083033
61.854035
31/Jan/2019
EUR
13.7083
39750000
544906097.72
61.357857
62.130643
30/Jan/2019
EUR
13.9829
39750000
555822168.9
62.586957
63.375917
29/Jan/2019
EUR
13.9403
39750000
554125152.39
62.396281
63.195566
28/Jan/2019
EUR
13.909
39750000
552881770.03
62.256183
63.053454
25/Jan/2019
EUR
14.1416
39750000
562128633.44
63.297293
64.10466
24/Jan/2019
EUR
13.9106
39750000
552947355.8
62.263345
63.05678
23/Jan/2019
EUR
13.9461
39750000
554357605.83
62.422242
63.217399
22/Jan/2019
EUR
13.8936
39750000
552271788.02
62.187254
62.978407
21/Jan/2019
EUR
14.0262
39750000
557542381.17
62.780766
63.577675
18/Jan/2019
EUR
14.0833
39750000
559812346.9
63.036344
63.83525
17/Jan/2019
EUR
13.7825
39750000
547854859.23
61.689974
62.470871
16/Jan/2019
EUR
13.9502
39750000
554519307.37
62.440593
63.229929
15/Jan/2019
EUR
13.6091
40200000
547084867.07
60.913842
61.683301
14/Jan/2019
EUR
13.6914
40200000
550392757.26
61.030866
61.799687
11/Jan/2019
EUR
13.6881
40500000
554368312.98
61.016156
61.782913
10/Jan/2019
EUR
13.6631
40500000
553355669.46
60.904716
61.670264
09/Jan/2019
EUR
13.5451
40500000
548577555.74
60.378718
61.135415
08/Jan/2019
EUR
13.5937
40500000
550545863.41
60.595358
61.35447
07/Jan/2019
EUR
13.5179
40500000
547474784.77
60.257471
61.012285
04/Jan/2019
EUR
13.5424
40500000
548469166.63
60.366683
61.120037
03/Jan/2019
EUR
13.0286
40500000
527660048.77
58.076365
58.800749
02/Jan/2019
EUR
13.0792
40500000
529706416.41
58.30192
59.028596
28/Dec/2018
EUR
13.0685
40500000
529273059.28
58.254223
58.976709
27/Dec/2018
EUR
12.7639
40600000
518214274.57
56.896436
57.601507
21/Dec/2018
EUR
13.0597
40600000
530224835.32
58.214996
58.935252
20/Dec/2018
EUR
13.0763
40600000
530896651.89
58.288992
59.010125
19/Dec/2018
EUR
13.4097
40600000
544434311.55
59.775158
60.512815
18/Dec/2018
EUR
13.3843
40600000
543403853.44
59.661935
60.395979
17/Dec/2018
EUR
13.4204
41150000
552250562.34
59.822855
60.556835
14/Dec/2018
EUR
13.6258
41150000
560702505.87
60.738447
61.483906
13/Dec/2018
EUR
13.7053
41150000
563973767.74
61.092827
61.839812
12/Dec/2018
EUR
13.6831
41150000
563058301.38
60.993868
61.73827
11/Dec/2018
EUR
13.3195
41150000
548097270.42
59.373082
60.097897
10/Dec/2018
EUR
13.2225
41150000
544106730.68
58.940694
59.658431
07/Dec/2018
EUR
13.5846
41150000
559006808.06
60.554794
61.291508
06/Dec/2018
EUR
13.5351
41150000
556967416.35
60.334142
61.064609
05/Dec/2018
EUR
14.0885
41150000
579740317.13
62.800981
63.561404
04/Dec/2018
EUR
14.1906
41150000
583941723.89
63.256103
64.02147
03/Dec/2018
EUR
14.4473
41550000
600284003.66
64.40037
65.178867
30/Nov/2018
EUR
14.222
41900000
595902504.13
63.396072
64.158041
29/Nov/2018
EUR
14.3226
41900000
600115798.25
63.844507
64.612905
28/Nov/2018
EUR
14.3698
41900000
602096625.25
64.054906
64.823971
27/Nov/2018
EUR
14.3838
41900000
602680278.54
64.117312
64.885439
26/Nov/2018
EUR
14.4369
41900000
604904090.02
64.354011
65.125352
23/Nov/2018
EUR
14.0768
41900000
589816821.71
62.748827
63.498245
22/Nov/2018
EUR
14.0127
41900000
587130667.09
62.463095
63.205901
21/Nov/2018
EUR
14.1073
41900000
591097529.08
62.884784
63.635071
20/Nov/2018
EUR
13.8564
41900000
580583175.68
61.766371
62.502957
19/Nov/2018
EUR
14.1821
41900000
594231145.45
63.218213
63.972659
16/Nov/2018
EUR
14.203
41900000
595104852.95
63.311377
64.065944
15/Nov/2018
EUR
14.3142
41900000
599765803.01
63.807063
64.566356
14/Nov/2018
EUR
14.5399
41900000
609219856.33
64.813145
65.579968
13/Nov/2018
EUR
14.6278
41900000
612903767.97
65.204968
65.982696
12/Nov/2018
EUR
14.4082
41900000
603704723.84
64.226078
64.988047
09/Nov/2018
EUR
14.5979
41900000
611650287.18
65.071686
65.843321
08/Nov/2018
EUR
14.7704
41900000
618880250
65.840623
66.623305
07/Nov/2018
EUR
14.6533
41900000
613974941.7
65.318637
66.093529
06/Nov/2018
EUR
14.4816
41900000
606777426.62
64.553266
65.317795
05/Nov/2018
EUR
14.5482
41900000
609569680.53
64.850143
65.61605
02/Nov/2018
EUR
14.6171
41900000
612456329.5
65.157272
65.92635
01/Nov/2018
EUR
14.4281
41900000
604539235.91
64.314784
65.072886
31/Oct/2018
EUR
14.268
41900000
597828183.49
63.601121
64.350833
30/Oct/2018
EUR
14.0879
41900000
590280939.58
62.795564
63.538694
29/Oct/2018
EUR
14.134
41900000
592214968.47
63.003802
63.74627
26/Oct/2018
EUR
13.8663
41900000
580998071.28
61.810501
62.534622
25/Oct/2018
EUR
14.0189
41900000
587393991.58
62.490732
63.223455
24/Oct/2018
EUR
13.8763
41900000
581417018.1
61.855077
62.577271
23/Oct/2018
EUR
14.0655
41900000
589345350.23
62.698456
63.432022
22/Oct/2018
EUR
14.2677
41900000
597814875.92
63.599784
64.344015
19/Oct/2018
EUR
14.3671
41900000
601982685.3
64.04287
64.789406
18/Oct/2018
EUR
14.4315
41900000
604680920.23
64.32994
65.08124
17/Oct/2018
EUR
14.672
41900000
614755469.61
65.401994
66.169172
16/Oct/2018
EUR
14.7441
41900000
617776495.68
65.723388
66.495739
15/Oct/2018
EUR
14.6328
41900000
613113852.39
65.227256
65.991926
12/Oct/2018
EUR
14.7562
42850000
632303966.21
65.348214
66.112296
11/Oct/2018
EUR
14.8228
43450000
644052619.64
65.643154
66.411385
10/Oct/2018
EUR
15.1569
43450000
658567277.83
67.122724
67.905552
09/Oct/2018
EUR
15.1361
43650000
660689087.54
67.030611
67.809755
08/Oct/2018
EUR
15.0989
43650000
659066921.77
66.86587
67.644884
05/Oct/2018
EUR
15.2974
45000000
688384785.75
67.744932
68.541121
04/Oct/2018
EUR
15.4513
45500000
703033791.43
68.426482
69.230645
02/Oct/2018
EUR
15.3284
45500000
697441610.28
67.882216
68.675867
01/Oct/2018
EUR
15.4782
45500000
704257026.07
68.54561
69.346685
28/Sept/2018
EUR
15.5939
44900000
700168214.76
69.05799
69.865145
27/Sept/2018
EUR
16.0373
44900000
720072709.3
71.021598
71.848439
26/Sept/2018
EUR
16.0415
44900000
720265022.61
71.040198
71.867223
25/Sept/2018
EUR
16.0212
44900000
719352866.12
70.950299
71.776676
24/Sept/2018
EUR
15.9525
44900000
716269479.32
70.646059
71.46821
21/Sept/2018
EUR
16.0845
44900000
722195107.73
71.230625
72.055148
20/Sept/2018
EUR
16.0378
44900000
720097371.13
71.023813
71.841169
19/Sept/2018
EUR
15.8138
44900000
710039351.86
70.031823
70.837507
18/Sept/2018
EUR
15.5704
44900000
699112785.53
68.95392
69.748798
17/Sept/2018
EUR
15.5775
44900000
699428277.37
68.985362
69.779247
14/Sept/2018
EUR
15.4578
44900000
694057104.46
68.455268
69.240379
13/Sept/2018
EUR
15.4201
44900000
692364252.1
68.288312
69.069291
12/Sept/2018
EUR
15.3079
44900000
687322487.48
67.791432
68.56813
11/Sept/2018
EUR
15.3523
44900000
689318718.39
67.988058
68.764546
10/Sept/2018
EUR
15.4164
45400000
699902718.62
68.271927
69.049028
07/Sept/2018
EUR
15.2818
45400000
693792198.61
67.675847
68.443669
06/Sept/2018
EUR
15.425
45400000
700295038.75
68.310012
69.086991
05/Sept/2018
EUR
15.5649
45400000
706648134.06
68.929563
69.712544
04/Sept/2018
EUR
15.5071
45400000
704020605.51
68.673594
69.451789
03/Sept/2018
EUR
15.4027
45400000
699281166.54
68.211256
68.982895
31/Aug/2018
EUR
15.3689
45400000
697748059.82
68.061572
68.831407
30/Aug/2018
EUR
15.4814
45400000
702854994.44
68.559781
69.333158
29/Aug/2018
EUR
15.6453
45400000
710297874.26
69.285616
70.066317
28/Aug/2018
EUR
15.6005
46750000
729324802.41
69.087218
69.868516
27/Aug/2018
EUR
15.6894
46750000
733479293.2
69.480914
70.262103
24/Aug/2018
EUR
15.6223
46750000
730342639.33
69.18376
69.958349
23/Aug/2018
EUR
15.6268
46750000
730551438.02
69.203689
69.980003
22/Aug/2018
EUR
15.698
46750000
733883404.86
69.519
70.297192
21/Aug/2018
EUR
15.7139
46750000
734626749.01
69.589413
70.364439
20/Aug/2018
EUR
15.6016
46750000
729373641.33
69.09209
69.859905
17/Aug/2018
EUR
15.5741
46750000
728088409
68.970305
69.733321
16/Aug/2018
EUR
15.6682
46750000
732487435.58
69.387029
70.153453
15/Aug/2018
EUR
15.5991
47750000
744858541.38
69.081018
69.844962
14/Aug/2018
EUR
15.7727
47750000
753148292.78
69.84981
70.619274
13/Aug/2018
EUR
15.8288
47750000
755823051.07
70.098251
70.870295
10/Aug/2018
EUR
16.0193
47750000
764922482.84
70.941885
71.720832
09/Aug/2018
EUR
16.3268
47750000
779606117.18
72.303657
73.097445
08/Aug/2018
EUR
16.3334
47750000
779920051.58
72.332885
73.126457
07/Aug/2018
EUR
16.3586
47750000
781121935.59
72.444484
73.239111
06/Aug/2018
EUR
16.2552
47750000
776183696.25
71.986574
72.772932
03/Aug/2018
EUR
16.3395
47750000
780211678.95
72.359899
73.149053
02/Aug/2018
EUR
16.2244
47750000
774714177.95
71.850176
72.632162
01/Aug/2018
EUR
16.5128
47750000
788486867.65
73.127362
73.922501
31/Jul/2018
EUR
16.6559
47750000
795321131.71
73.761085
74.562029
30/Jul/2018
EUR
16.5298
47750000
789297759.8
73.202647
73.99613
27/Jul/2018
EUR
16.5026
47750000
787997902.12
73.082191
73.886505
26/Jul/2018
EUR
16.3828
47750000
782280492.97
72.551654
73.349514
25/Jul/2018
EUR
16.2584
47750000
776337029.02
72.000745
72.790484
24/Jul/2018
EUR
16.3456
47750000
780501765.96
72.386913
73.180131
23/Jul/2018
EUR
15.9998
47750000
763989220.16
70.855529
71.631729
20/Jul/2018
EUR
15.8971
47750000
759085611.82
70.400719
71.17126
19/Jul/2018
EUR
15.9068
47750000
759547504.85
70.443676
71.213119
18/Jul/2018
EUR
15.9389
47750000
761081283.41
70.585831
71.356139
17/Jul/2018
EUR
15.928
47750000
760562858.93
70.537561
71.30591
16/Jul/2018
EUR
15.96
47750000
762089577.37
70.679273
71.449941
13/Jul/2018
EUR
16.2526
48050000
780939180.89
70.447253
71.209151
12/Jul/2018
EUR
16.265
48200000
783973515.98
70.501001
71.263304
11/Jul/2018
EUR
16.2334
48750000
791379277.32
70.36403
71.124557
10/Jul/2018
EUR
16.4568
48750000
802269427.73
71.332362
72.101206
09/Jul/2018
EUR
16.5576
48750000
807181823.01
71.769282
72.540801
06/Jul/2018
EUR
16.4338
48750000
801149464.31
71.232668
71.997452
05/Jul/2018
EUR
16.4444
48750000
801665633.86
71.278614
72.040174
04/Jul/2018
EUR
16.3158
48750000
795397187.94
70.721194
71.477866
03/Jul/2018
EUR
16.2606
48750000
792704122.07
70.481929
71.234015
02/Jul/2018
EUR
16.1521
48750000
787413754.66
70.011633
70.758812
29/Jun/2018
EUR
16.3084
49750000
811343759.91
70.689119
71.44101
28/Jun/2018
EUR
16.2068
51250000
830600873.23
70.248731
70.995104
27/Jun/2018
EUR
16.2132
51250000
830927882.21
70.276472
71.022854
26/Jun/2018
EUR
16.2168
51250000
831108850.29
70.292077
71.036648
25/Jun/2018
EUR
16.2266
51250000
831611358.28
70.334555
71.078854
22/Jun/2018
EUR
16.5931
51750000
858692441.79
71.923157
72.680835
21/Jun/2018
EUR
16.3741
51750000
847360635.72
70.973897
71.720565
20/Jun/2018
EUR
16.612
51750000
859673307.11
72.00508
72.762222
19/Jun/2018
EUR
16.5098
52150000
860987248.14
71.562092
72.312719
18/Jun/2018
EUR
16.5042
52150000
860696041.1
71.537818
72.287948
15/Jun/2018
EUR
16.5928
52150000
865314679.82
71.921857
72.673114
14/Jun/2018
EUR
16.9133
52150000
882026855.83
73.311071
74.076698
13/Jun/2018
EUR
16.8129
52150000
876790774.42
72.875885
73.637046
12/Jun/2018
EUR
16.8916
52150000
880895082.76
73.217012
73.979312
11/Jun/2018
EUR
16.8801
52150000
880296459.15
73.167165
73.927546
08/Jun/2018
EUR
16.5744
52150000
864354700.8
71.842102
72.587887
07/Jun/2018
EUR
16.6891
52150000
870338028.41
72.339271
73.090102
06/Jun/2018
EUR
16.6383
52150000
867685487.4
72.119078
72.866519
05/Jun/2018
EUR
16.5218
52150000
861609911.8
71.614106
72.354672
04/Jun/2018
EUR
16.8143
52150000
876867186.2
72.881954
73.631503
01/Jun/2018
EUR
16.7497
52150000
873499230.85
72.601943
73.343448
30/May/2018
EUR
16.6266
52550000
873729466.54
72.068364
72.802195
29/May/2018
EUR
16.5589
52750000
873479415.3
71.774917
72.62433
28/May/2018
EUR
17.0954
52750000
901782253.07
74.100388
74.97989
25/May/2018
EUR
17.2375
52750000
909276143.25
74.716323
75.604681
24/May/2018
EUR
17.3713
52750000
916337267.69
75.296282
76.193223
23/May/2018
EUR
17.595
52750000
928137968.7
76.265915
77.172322
22/May/2018
EUR
17.8257
52750000
940304064.75
77.265889
78.182416
18/May/2018
EUR
17.5796
53250000
936115711.52
76.199163
77.14125
17/May/2018
EUR
17.7477
53250000
945067337.22
76.927796
77.877361
16/May/2018
EUR
17.715
53250000
943325651.4
76.786058
77.732872
15/May/2018
EUR
17.9522
53250000
955953605.9
77.814206
78.773356
14/May/2018
EUR
17.917
53250000
954082830.39
77.661631
78.618925
11/May/2018
EUR
18.0016
53250000
958584480.8
78.028332
78.990441
09/May/2018
EUR
17.8543
53250000
950741491.87
77.389856
78.338756
08/May/2018
EUR
17.671
53250000
940980661.52
76.595339
77.533232
07/May/2018
EUR
17.6862
53250000
941791759.58
76.661223
77.599049
04/May/2018
EUR
17.6256
53250000
938563974.02
76.398551
77.336783
03/May/2018
EUR
17.5909
53250000
936713219.93
76.248143
77.179976
02/May/2018
EUR
17.8325
53250000
949577977.38
77.295364
78.241369
30/Apr/2018
EUR
17.7907
53250000
947355906.93
77.114181
78.053986
27/Apr/2018
EUR
17.7673
53250000
946108766.85
77.012753
77.949664
26/Apr/2018
EUR
17.7766
53250000
946602323.9
77.053064
78.000709
25/Apr/2018
EUR
17.7255
53250000
943881442.04
76.83157
77.77795
24/Apr/2018
EUR
17.8766
53250000
951930013.65
77.486516
78.454576
23/Apr/2018
EUR
17.8976
53250000
953045583.04
77.577541
78.545475
20/Apr/2018
EUR
17.757
53250000
945561476.71
76.968107
77.930846
19/Apr/2018
EUR
17.696
53250000
942313679.67
76.703702
77.661824
18/Apr/2018
EUR
17.5463
53250000
934339195.84
76.054824
77.007791
17/Apr/2018
EUR
17.527
53250000
933314307.95
75.971167
76.922246
16/Apr/2018
EUR
17.4314
53250000
928222538.56
75.556787
76.502353
13/Apr/2018
EUR
17.5281
54250000
950899365.5
75.720796
76.665642
12/Apr/2018
EUR
17.5028
54250000
949526444.39
75.611501
76.553797
11/Apr/2018
EUR
17.3098
54250000
939055288.32
74.777748
75.707085
10/Apr/2018
EUR
17.4234
54250000
945219279.44
75.268496
76.210316
09/Apr/2018
EUR
17.3376
54250000
940563298.02
74.897843
75.830544
06/Apr/2018
EUR
17.2762
54250000
937231787.42
74.632597
75.560146
05/Apr/2018
EUR
17.4289
54250000
945519742.17
75.292256
76.239509
04/Apr/2018
EUR
17.0146
54250000
923044532.75
73.502494
74.429107
03/Apr/2018
EUR
17.108
54250000
928110924.8
73.905979
74.831811
29/Mar/2018
EUR
17.2213
54250000
934254466.34
74.395431
75.325656
28/Mar/2018
EUR
17.1982
54250000
933004563.28
74.29564
75.223306
27/Mar/2018
EUR
17.1674
54900000
942489208.51
74.162585
75.085592
26/Mar/2018
EUR
17.051
54900000
936101057.69
73.659741
74.595824
23/Mar/2018
EUR
17.1343
54900000
940670445.86
74.019594
74.957944
22/Mar/2018
EUR
17.3182
54900000
950769522.16
74.814036
75.78477
21/Mar/2018
EUR
17.7471
54900000
974313288.61
76.666869
77.682494
20/Mar/2018
EUR
17.9067
54900000
983080448.42
77.356336
78.381844
19/Mar/2018
EUR
17.8101
54850000
976883417.1
76.939027
77.958909
16/Mar/2018
EUR
17.9916
54850000
986840679.87
77.723101
78.749072
15/Mar/2018
EUR
17.8074
54850000
976734053.99
76.927363
77.990257
14/Mar/2018
EUR
17.7025
54850000
970982348.15
76.474199
77.530366
13/Mar/2018
EUR
17.8774
54850000
980576821.07
77.229761
78.295923
12/Mar/2018
EUR
18.026
54850000
988728246.42
77.871708
78.944399
09/Mar/2018
EUR
17.9602
54850000
985115771.46
77.587454
78.652422
08/Mar/2018
EUR
17.9606
54850000
985139256.09
77.589182
78.654557
07/Mar/2018
EUR
17.8587
54850000
979550182.51
77.148977
78.206824
06/Mar/2018
EUR
17.8069
54850000
976708068.69
76.925203
77.979869
05/Mar/2018
EUR
17.7549
54850000
973858319.21
76.700565
77.750334
02/Mar/2018
EUR
17.7566
54750000
972171132.65
76.722597
77.752158
01/Mar/2018
EUR
18.2296
54750000
998071787.32
78.751253
79.821016
28/Feb/2018
EUR
18.3865
54750000
1006659542.74
79.429055
80.50784
27/Feb/2018
EUR
18.4877
54750000
1012200917.89
79.866236
80.951992
26/Feb/2018
EUR
18.4029
54750000
1007561493.15
79.499903
80.580946
23/Feb/2018
EUR
18.3974
54750000
1007256809.26
79.476143
80.552966
22/Feb/2018
EUR
18.4398
54750000
1009579932.65
79.659309
80.737789
21/Feb/2018
EUR
18.4794
54750000
1011749729.83
79.83038
80.909601
20/Feb/2018
EUR
18.382
54750000
1006414310.46
79.409615
80.481588
19/Feb/2018
EUR
18.4011
54750000
1007460294.48
79.492127
80.565658
16/Feb/2018
EUR
18.426
54750000
1008821613.11
79.599694
80.671208
15/Feb/2018
EUR
18.2493
54750000
999149885.23
78.836356
79.896126
14/Feb/2018
EUR
18.1614
54750000
994336775.04
78.456631
79.510245
13/Feb/2018
EUR
17.9416
54750000
982304883.97
77.507102
78.545597
12/Feb/2018
EUR
18.0825
54750000
990017674.54
78.115786
79.161089
09/Feb/2018
EUR
17.9488
54750000
982696607.27
77.538206
78.573534
08/Feb/2018
EUR
18.2658
54750000
1000055167.54
78.907635
79.96117
07/Feb/2018
EUR
18.4108
54500000
1003386508.43
79.53403
80.594547
06/Feb/2018
EUR
18.0408
54500000
983226257.75
77.935643
78.973703
05/Feb/2018
EUR
18.573
54500000
1012229006.33
80.234729
81.304894
02/Feb/2018
EUR
18.8153
54500000
1025433987.62
81.281457
82.360725
01/Feb/2018
EUR
19.0257
54500000
1036901846.45
82.190378
83.281815
31/Jan/2018
EUR
19.0422
54500000
1037799243.37
82.261657
83.352461
30/Jan/2018
EUR
19.09
54500000
1040406963.6
82.468151
83.561068
29/Jan/2018
EUR
19.3604
53800000
1041588344.79
83.63627
84.756608
26/Jan/2018
EUR
19.3778
53300000
1032836117.84
83.711438
84.830107
25/Jan/2018
EUR
19.3192
51350000
992038988.05
83.458288
84.571421
24/Jan/2018
EUR
19.2957
51350000
990836429.35
83.356768
84.468696
23/Jan/2018
EUR
19.3733
51200000
991914518.56
83.691998
84.809832
22/Jan/2018
EUR
19.3778
51200000
992141690.03
83.711438
84.826578
19/Jan/2018
EUR
19.1384
51200000
979886884.76
82.677238
83.776372
18/Jan/2018
EUR
19.0867
51200000
977239507.65
82.453896
83.548798
17/Jan/2018
EUR
19.0217
51200000
973910224.19
82.173098
83.262825
16/Jan/2018
EUR
19.0748
51200000
976627609.75
82.402488
83.494008
15/Jan/2018
EUR
19.0624
51200000
975996680.67
82.34892
83.438653
12/Jan/2018
EUR
19.1084
51200000
978349588.12
82.547639
83.637349
11/Jan/2018
EUR
19.076
51200000
976689725.44
82.407672
83.493492
10/Jan/2018
EUR
19.0196
51200000
973802714.15
82.164026
83.246216
09/Jan/2018
EUR
18.6329
51200000
954002355.81
80.493495
81.553649
08/Jan/2018
EUR
18.52
51200000
948226391.16
80.005771
81.058591
05/Jan/2018
EUR
18.4568
51200000
944989664.59
79.732749
80.778908
04/Jan/2018
EUR
18.4571
51200000
945004836.54
79.734045
80.778559
03/Jan/2018
EUR
18.1579
51200000
929682525.74
78.441511
79.468762
02/Jan/2018
EUR
18.134
51200000
928463225.9
78.338264
79.36263
29/Dec/2017
EUR
18.1579
51200000
929687024.82
78.335234
79.357029
28/Dec/2017
EUR
18.1927
51200000
931466258.92
78.485365
79.506096
27/Dec/2017
EUR
18.2409
51200000
933934094.28
78.693306
79.716479
22/Dec/2017
EUR
18.3188
51200000
937924731.91
79.029375
80.053019
21/Dec/2017
EUR
18.4345
51200000
943845984.04
79.528518
80.559188
20/Dec/2017
EUR
18.2696
51950000
949107219.03
78.817121
79.836899
19/Dec/2017
EUR
18.368
51950000
954215095.48
79.24163
80.265781
18/Dec/2017
EUR
18.3864
51950000
955173712.65
79.321009
80.343906
15/Dec/2017
EUR
18.1879
51950000
944862944.03
78.464658
79.474589
14/Dec/2017
EUR
18.2958
51950000
950469181.99
78.930151
79.943825
13/Dec/2017
EUR
18.4507
51950000
958511368.27
79.598407
80.619887
12/Dec/2017
EUR
18.4714
51950000
959587156.7
79.687709
80.709042
11/Dec/2017
EUR
18.3507
51950000
953319035.34
79.166995
80.180665
08/Dec/2017
EUR
18.3011
51950000
950741514.78
78.953015
79.960042
07/Dec/2017
EUR
17.9035
51950000
930087460.05
77.237724
78.222569
06/Dec/2017
EUR
17.7512
51950000
922172967.73
76.580685
77.55566
05/Dec/2017
EUR
17.9274
51950000
931330919.04
77.340831
78.324126
04/Dec/2017
EUR
18.0148
51950000
935867191.89
77.717885
78.705812
01/Dec/2017
EUR
17.8008
51950000
924752044.82
76.794665
77.767087
30/Nov/2017
EUR
18.0003
51950000
935117693.84
77.65533
78.637585
29/Nov/2017
EUR
18.1213
51950000
941402351.15
78.177338
79.160225
28/Nov/2017
EUR
17.8317
51950000
926358331.04
76.927971
77.89838
27/Nov/2017
EUR
17.7641
51950000
922847397.31
76.636337
77.60165
24/Nov/2017
EUR
17.8946
51950000
929622636.89
77.199328
78.170474
23/Nov/2017
EUR
17.8005
51950000
924735926.64
76.79337
77.757738
22/Nov/2017
EUR
17.8346
51950000
926506640.57
76.940482
77.922573
21/Nov/2017
EUR
17.7741
51950000
923363860.74
76.679478
77.657235
20/Nov/2017
EUR
17.7987
51950000
924644556.24
76.785605
77.763186
17/Nov/2017
EUR
17.7739
51950000
923353506.21
76.678615
77.654366
16/Nov/2017
EUR
17.8721
51950000
928454588.46
77.102261
78.083277
15/Nov/2017
EUR
17.8191
51950000
925700468.4
76.873613
77.850592
14/Nov/2017
EUR
17.7912
51950000
924254251.06
76.753249
77.730945
13/Nov/2017
EUR
17.9366
51950000
931807034.2
77.380521
78.364906
10/Nov/2017
EUR
18.0874
51950000
939641368.17
78.031089
79.020359
09/Nov/2017
EUR
18.0474
51950000
937561378.23
77.858525
78.844919
08/Nov/2017
EUR
18.1036
51950000
940482016.82
78.100978
79.088442
07/Nov/2017
EUR
18.1244
51950000
941560647.16
78.190712
79.177957
06/Nov/2017
EUR
18.1098
51950000
940803832.95
78.127726
79.113337
03/Nov/2017
EUR
18.1812
51950000
944513049.82
78.435753
79.422356
02/Nov/2017
EUR
18.3363
51950000
952569504.11
79.104872
80.099877
01/Nov/2017
EUR
18.3478
51200000
939408579.77
79.154484
80.147488
30/Oct/2017
EUR
18.416
51200000
942897436.49
79.448707
80.447109
27/Oct/2017
EUR
18.4179
51100000
941157028.42
79.456904
80.452864
26/Oct/2017
EUR
18.4874
51050000
943781198.42
79.756735
80.756476
25/Oct/2017
EUR
18.3899
51050000
938801956.32
79.336109
80.331108
24/Oct/2017
EUR
18.4672
51050000
942749874.82
79.66959
80.666855
23/Oct/2017
EUR
18.372
51050000
937889530.79
79.258886
80.250338
20/Oct/2017
EUR
18.4637
51050000
942569653.84
79.65449
80.64642
19/Oct/2017
EUR
18.2478
51050000
931548648.98
78.723073
79.703569
18/Oct/2017
EUR
18.3933
50150000
922424803.95
79.350777
80.338847
17/Oct/2017
EUR
18.287
50150000
917092260.18
78.892186
79.879621
16/Oct/2017
EUR
18.2417
50150000
914820978.71
78.696757
79.682127
13/Oct/2017
EUR
18.3253
50050000
917179563.55
78.730176
79.713127
12/Oct/2017
EUR
18.4058
49450000
910168813.64
79.076025
80.061667
11/Oct/2017
EUR
18.4924
49250000
910748504.04
79.448081
80.438031
10/Oct/2017
EUR
18.5069
49250000
911465304.8
79.510376
80.498531
09/Oct/2017
EUR
18.5721
49250000
914673962.08
79.790492
80.78145
06/Oct/2017
EUR
18.61
49250000
916540941.06
79.95332
80.944914
05/Oct/2017
EUR
18.6694
49250000
919470334.77
80.208518
81.209544
04/Oct/2017
EUR
18.5118
49250000
911706052.27
79.531428
80.523872
02/Oct/2017
EUR
18.6696
47900000
894273956.89
80.209377
81.207806
29/Sept/2017
EUR
18.7081
47900000
896117919.34
80.374783
81.371912
28/Sept/2017
EUR
18.6126
46750000
870139431.39
79.964491
80.955688
27/Sept/2017
EUR
18.5944
46450000
863711829.69
79.886299
80.873912
26/Sept/2017
EUR
18.2299
46200000
842219929.25
78.320314
79.287145
25/Sept/2017
EUR
18.228
46200000
842133654.56
78.312151
79.278926
22/Sept/2017
EUR
18.3746
45150000
829614568.05
78.941982
79.914029
21/Sept/2017
EUR
18.3659
45150000
829220993.06
78.904604
79.875267
20/Sept/2017
EUR
18.1098
45150000
817657049.71
77.804333
78.762561
19/Sept/2017
EUR
18.1873
45150000
821158454.23
78.137293
79.098816
18/Sept/2017
EUR
18.1428
45150000
819147497.78
77.94611
78.902898
15/Sept/2017
EUR
18.0457
45150000
814761920.75
77.528943
78.474304
14/Sept/2017
EUR
18.2005
45150000
821753706.55
78.194004
79.149441
13/Sept/2017
EUR
18.1425
45150000
819132492.62
77.944821
78.898565
12/Sept/2017
EUR
18.0949
45150000
816983087.21
77.740319
78.692057
11/Sept/2017
EUR
17.8009
45150000
803711092.42
76.47722
77.413699
08/Sept/2017
EUR
17.5292
45150000
791442158.39
75.309927
76.23028
07/Sept/2017
EUR
17.3807
45150000
784739625.61
74.671933
75.584104
06/Sept/2017
EUR
17.5122
45150000
790677379.86
75.236891
76.152966
05/Sept/2017
EUR
17.5602
45150000
792845194.26
75.443111
76.360577
04/Sept/2017
EUR
17.7835
45150000
802926010.26
76.402465
77.321591
01/Sept/2017
EUR
17.9384
45150000
809919500.55
77.067955
78.001076
31/Aug/2017
EUR
17.8527
45150000
806048027.24
76.699766
77.628126
30/Aug/2017
EUR
17.7428
45150000
801087485.76
76.227607
77.150029
29/Aug/2017
EUR
17.6147
45150000
795304914.05
75.677257
76.592805
28/Aug/2017
EUR
17.873
45150000
806964473.2
76.78698
77.714881
25/Aug/2017
EUR
17.9292
45150000
809503936.52
77.02843
77.954087
24/Aug/2017
EUR
17.9163
45150000
808919962.75
76.973008
77.89648
23/Aug/2017
EUR
17.851
45150000
805974198.75
76.692462
77.61154
22/Aug/2017
EUR
17.9898
45150000
812241051.4
77.288783
78.214201
21/Aug/2017
EUR
17.913
45150000
808773642.43
76.95883
77.87893
18/Aug/2017
EUR
18.0761
45150000
816134479.84
77.659549
78.584412
17/Aug/2017
EUR
18.109
45150000
817622911.88
77.800896
78.725197
16/Aug/2017
EUR
18.4147
45150000
831423395.17
79.114262
80.053734
15/Aug/2017
EUR
18.313
45150000
826830502.4
78.677332
79.611012
14/Aug/2017
EUR
18.2696
45150000
824874575.97
78.490875
79.422363
11/Aug/2017
EUR
18.0107
45150000
813185087.13
77.378574
78.292793
10/Aug/2017
EUR
18.2942
45150000
825981634.41
78.596563
79.524879
09/Aug/2017
EUR
18.5525
45150000
837645970.9
79.706286
80.645802
08/Aug/2017
EUR
18.8186
45150000
849661832.75
80.849519
81.801953
07/Aug/2017
EUR
18.7643
45000000
844392532.12
80.616233
81.564612
04/Aug/2017
EUR
18.7636
45000000
844362436.43
80.613225
81.557925
03/Aug/2017
EUR
18.528
45000000
833759958.74
79.601027
80.534146
02/Aug/2017
EUR
18.4477
45000000
830145202.05
79.256038
80.183575
01/Aug/2017
EUR
18.5929
45000000
836680090.12
79.879854
80.826898
31/Jul/2017
EUR
18.4488
45000000
830196131.43
79.260764
80.198747
28/Jul/2017
EUR
18.479
45000000
831555898.3
79.390511
80.327371
27/Jul/2017
EUR
18.6402
44900000
836944745.88
80.083067
81.027031
26/Jul/2017
EUR
18.6738
44900000
838455329.78
80.227422
81.171762
25/Jul/2017
EUR
18.5942
44900000
834881468.45
79.88544
80.838003
24/Jul/2017
EUR
18.2964
44900000
821509581.76
78.606015
79.538824
21/Jul/2017
EUR
18.1456
44900000
814736491.53
77.958139
78.877302
20/Jul/2017
EUR
18.3478
44900000
823816255.99
78.826842
79.759585
19/Jul/2017
EUR
18.4265
44900000
827350724.63
79.164958
80.097598
18/Jul/2017
EUR
18.3155
44900000
822367557.2
78.688073
79.618068
17/Jul/2017
EUR
18.6167
44900000
835888666.73
79.982105
80.916884
14/Jul/2017
EUR
19.0137
42700000
811885441.03
80.085346
81.018604
13/Jul/2017
EUR
19.1063
41850000
799599512.82
80.475375
81.410752
12/Jul/2017
EUR
18.9392
41850000
792605885.4
79.771553
80.701777
11/Jul/2017
EUR
18.8101
41850000
787201443.97
79.227786
80.15473
10/Jul/2017
EUR
18.9066
41350000
781786835.88
79.634243
80.562587
07/Jul/2017
EUR
18.8573
41350000
779750993.77
79.426592
80.351642
06/Jul/2017
EUR
18.9112
41200000
779141449.36
79.653618
80.576822
05/Jul/2017
EUR
18.7887
41200000
774095352.2
79.13765
80.057253
04/Jul/2017
EUR
18.7879
41200000
774061124.64
79.13428
80.052547
03/Jul/2017
EUR
18.8148
41200000
775169944.07
79.247583
80.167126
30/Jun/2017
EUR
18.3221
41200000
754870931.9
77.17234
78.064421
29/Jun/2017
EUR
18.5002
41200000
762208510.17
77.922493
78.822042
28/Jun/2017
EUR
18.4014
41200000
758138754.17
77.50635
78.399227
27/Jun/2017
EUR
18.1579
41200000
748104289.26
76.480732
77.36289
26/Jun/2017
EUR
18.0159
41200000
742254594.87
75.882631
76.755599
23/Jun/2017
EUR
17.8616
41200000
735898658.6
75.232722
76.096175
22/Jun/2017
EUR
17.9518
41200000
739614111.09
75.612643
76.479328
21/Jun/2017
EUR
18.0516
41200000
743727163.43
76.032999
76.904115
20/Jun/2017
EUR
18.0709
40950000
740005336.26
76.11429
76.985489
19/Jun/2017
EUR
18.2937
40950000
749127458.19
77.052719
77.933103
16/Jun/2017
EUR
18.0944
40950000
740967093.69
76.213272
77.08074
15/Jun/2017
EUR
18.0815
40950000
740438834.53
76.158937
77.022212
14/Jun/2017
EUR
18.0435
40950000
738880088.5
75.998882
76.860373
13/Jun/2017
EUR
18.2882
40950000
748900862.92
77.029553
77.898021
12/Jun/2017
EUR
18.2268
40950000
746387152.76
76.770938
77.639322
09/Jun/2017
EUR
18.4553
40950000
755746164.73
77.733376
78.606126
08/Jun/2017
EUR
18.3495
40950000
751411215.4
77.287748
78.243817
07/Jun/2017
EUR
18.177
40950000
744347395.36
76.561181
77.424717
06/Jun/2017
EUR
18.0484
40950000
739081581.26
76.01952
76.872859
02/Jun/2017
EUR
18.1385
40950000
742771498.23
76.39902
77.251244
01/Jun/2017
EUR
18.1631
40950000
743780085.37
76.502635
77.355
31/May/2017
EUR
18.1401
40950000
742836371.82
76.405759
77.259565
30/May/2017
EUR
18.2628
39350000
718639794.89
76.922569
77.816492
29/May/2017
EUR
18.3873
39350000
723541366.76
77.446961
78.407128
26/May/2017
EUR
18.4318
38150000
703174626.45
77.634394
78.615194
25/May/2017
EUR
18.5368
38150000
707178964.33
78.076652
79.071336
24/May/2017
EUR
18.5772
37950000
705006602.64
78.246816
79.239383
23/May/2017
EUR
18.5474
37950000
703873747.3
78.121299
79.105275
22/May/2017
EUR
18.3955
37950000
698109327.31
77.481499
78.466137
19/May/2017
EUR
18.4916
37950000
701758035.56
77.88627
78.89911
18/May/2017
EUR
18.2991
37950000
694451798.83
77.075464
78.080753
17/May/2017
EUR
18.4159
37950000
698881949.35
77.567423
78.57807
16/May/2017
EUR
18.7907
37950000
713108256.3
79.146074
80.176596
15/May/2017
EUR
18.8754
37950000
716323289.92
79.502829
80.537055
12/May/2017
EUR
18.7315
37950000
710860657.92
78.896725
79.918621
11/May/2017
EUR
18.7606
36200000
679133535.45
79.019293
80.042097
10/May/2017
EUR
18.8523
36200000
682454324.12
79.405532
80.453261
09/May/2017
EUR
18.7467
36200000
678631561.45
78.960747
80.001281
08/May/2017
EUR
18.7887
36050000
677333523.46
79.13765
80.184418
05/May/2017
EUR
18.8698
36050000
680256972.81
79.479242
80.527397
04/May/2017
EUR
18.713
36050000
674602047.63
78.818803
79.856176
03/May/2017
EUR
18.4408
35950000
662945235.42
77.672302
78.693965
02/May/2017
EUR
18.337
35950000
659216352.01
77.235098
78.249103
28/Apr/2017
EUR
18.2202
35950000
655014753.4
76.743139
77.746099
27/Apr/2017
EUR
18.1925
35450000
644925401.75
76.626467
77.627835
26/Apr/2017
EUR
18.7282
34900000
653613151.33
77.252788
78.273344
25/Apr/2017
EUR
18.6797
34600000
646319284.65
77.052729
78.079556
24/Apr/2017
EUR
18.5736
34600000
642646996.42
76.615072
77.635655
21/Apr/2017
EUR
17.7291
34600000
613425671.47
73.131556
74.099366
20/Apr/2017
EUR
17.6197
34600000
609640342.06
72.680287
73.642152
19/Apr/2017
EUR
17.4874
34600000
605065016.23
72.134557
73.087497
18/Apr/2017
EUR
17.1858
34600000
594629606.57
70.890474
71.827961
13/Apr/2017
EUR
17.4768
34400000
601203150.05
71.668504
72.615733
12/Apr/2017
EUR
17.6842
34400000
608337370.38
72.519006
73.47776
11/Apr/2017
EUR
17.783
34400000
611734826.15
72.924163
73.885266
10/Apr/2017
EUR
17.8958
34400000
615615807.54
73.386731
74.357362
07/Apr/2017
EUR
17.94
34400000
617135078.35
73.567985
74.539424
06/Apr/2017
EUR
17.9738
34400000
618299248.15
73.706591
74.677662
05/Apr/2017
EUR
17.8973
34400000
615666599.83
73.392882
74.37539
04/Apr/2017
EUR
17.8294
34250000
610658426.38
73.114439
74.093695
03/Apr/2017
EUR
17.9084
34250000
613363497.11
73.4384
74.406808
31/Mar/2017
EUR
18.1518
34250000
621697567.23
74.43653
75.416089
30/Mar/2017
EUR
18.1036
34250000
620049869.96
74.238873
75.245982
29/Mar/2017
EUR
18.021
34250000
617219021.07
73.900148
74.923544
28/Mar/2017
EUR
18.0425
34250000
617956781.61
73.988315
75.031793
27/Mar/2017
EUR
17.8027
33200000
591049209.01
73.004948
74.038897
24/Mar/2017
EUR
17.904
33200000
594414438.13
73.420357
74.454552
23/Mar/2017
EUR
17.9742
33200000
596742118.79
73.708232
74.741299
22/Mar/2017
EUR
17.8389
33200000
592252412.88
73.153396
74.181553
21/Mar/2017
EUR
17.9968
33200000
597494286.81
73.800909
74.829763
20/Mar/2017
EUR
17.9699
33200000
596600103.61
73.690598
74.719144
17/Mar/2017
EUR
18.0763
33200000
600134498.43
74.126921
75.155725
16/Mar/2017
EUR
18.1421
33200000
602319169.13
74.396753
75.479057
15/Mar/2017
EUR
17.9725
33200000
596686524.15
73.70126
74.772007
14/Mar/2017
EUR
17.809
33200000
591258166.52
73.030783
74.089691
13/Mar/2017
EUR
18.0279
33200000
598525756.38
73.928444
74.999972
10/Mar/2017
EUR
18.0223
33200000
598340135.52
73.905479
74.975965
09/Mar/2017
EUR
17.8857
33200000
593806688.77
73.345313
74.401935
08/Mar/2017
EUR
17.6902
33200000
587316184.53
72.54361
73.588618
07/Mar/2017
EUR
17.5529
33200000
582756910.11
71.980573
73.017604
06/Mar/2017
EUR
17.594
33200000
584119239.59
72.149115
73.187058
03/Mar/2017
EUR
17.8138
33200000
591419535.76
73.050467
74.098268
02/Mar/2017
EUR
17.6069
33200000
584549329.74
72.202015
73.232495
01/Mar/2017
EUR
17.6517
33200000
586037538.44
72.38573
73.418482
28/Feb/2017
EUR
17.1365
33200000
568931355.54
70.287361
71.278271
27/Feb/2017
EUR
17.069
33200000
566691388.93
69.996206
70.995216
24/Feb/2017
EUR
17.1034
33200000
567832391.35
70.137273
71.13558
23/Feb/2017
EUR
17.3457
33200000
575876388.3
71.130892
72.143018
22/Feb/2017
EUR
17.4556
33200000
579524962.79
71.581567
72.595039
21/Feb/2017
EUR
17.4884
33200000
580613738.68
71.716073
72.730434
20/Feb/2017
EUR
17.6546
33200000
586132638.33
72.397623
73.422606
17/Feb/2017
EUR
17.5908
33200000
584013830.45
72.135993
73.154641
16/Feb/2017
EUR
17.7543
33200000
589442109.99
72.80647
73.831951
15/Feb/2017
EUR
17.902
33200000
594347165.77
73.412155
74.447955
14/Feb/2017
EUR
17.6654
33200000
586492257
72.441911
73.461522
13/Feb/2017
EUR
17.488
33200000
580600751.95
71.714433
72.7227
10/Feb/2017
EUR
17.333
33200000
575455830.51
71.078812
72.076509
09/Feb/2017
EUR
17.4712
33200000
580044136.44
71.64554
72.644886
08/Feb/2017
EUR
17.2572
33200000
572938535.77
70.767973
71.751778
07/Feb/2017
EUR
17.3863
33200000
577224079.79
71.297383
72.305085
06/Feb/2017
EUR
17.5245
33200000
581811886.94
71.864111
72.884672
03/Feb/2017
EUR
17.7533
33200000
589408280.92
72.802369
73.831571
02/Feb/2017
EUR
17.5263
33200000
581873938.26
71.871493
72.886735
01/Feb/2017
EUR
17.6292
33200000
585288896.08
72.293463
73.314804
31/Jan/2017
EUR
17.3909
33200000
577376335.34
71.316247
72.321724
30/Jan/2017
EUR
17.5862
33200000
583860509.18
72.117129
73.133519
27/Jan/2017
EUR
17.8724
33200000
593363723.26
73.290772
74.332199
26/Jan/2017
EUR
18.0215
33200000
598314619.27
73.902199
74.951905
25/Jan/2017
EUR
17.9756
33200000
596791070.82
73.713973
74.759799
24/Jan/2017
EUR
17.4507
33200000
579363802.68
71.561474
72.576875
23/Jan/2017
EUR
17.267
33200000
573263933.55
70.80816
71.811242
20/Jan/2017
EUR
17.4795
33200000
580320966.15
71.679576
72.692677
19/Jan/2017
EUR
17.4223
33200000
578420093.81
71.445011
72.453667
18/Jan/2017
EUR
17.3212
33200000
575062953.62
71.030423
72.032876
17/Jan/2017
EUR
17.3606
33200000
576373554.54
71.191993
72.195493
16/Jan/2017
EUR
17.3556
33200000
576206613.84
71.171489
72.174077
13/Jan/2017
EUR
17.7618
33250000
590579373.39
72.194434
73.214009
12/Jan/2017
EUR
17.4165
33250000
579098271.12
70.790931
71.790113
11/Jan/2017
EUR
17.5423
33200000
582405821.05
71.302257
72.306278
10/Jan/2017
EUR
17.5614
33050000
580402685.85
71.37989
72.384224
09/Jan/2017
EUR
17.5744
33050000
580833275.09
71.43273
72.444809
06/Jan/2017
EUR
17.8854
33050000
591111058.68
72.696818
73.722232
05/Jan/2017
EUR
17.8153
32950000
587013135.86
72.41189
73.434743
04/Jan/2017
EUR
17.9164
32950000
590346730.53
72.82282
73.848802
03/Jan/2017
EUR
17.819
32950000
587135525.9
72.426929
73.446623
02/Jan/2017
EUR
17.33
32950000
571023305.15
70.439344
71.417497
30/Dec/2016
EUR
17.2323
32950000
567803993.69
70.042234
71.026409
29/Dec/2016
EUR
17.1315
32600000
558486104.78
69.632523
70.607863
28/Dec/2016
EUR
17.3384
32500000
563497143.48
70.473487
71.460221
27/Dec/2016
EUR
17.3344
32500000
563369189.19
70.457228
71.444968
23/Dec/2016
EUR
17.3679
32500000
564457942.19
70.593392
71.577325
22/Dec/2016
EUR
17.4528
32500000
567215620.03
70.938476
71.927694
21/Dec/2016
EUR
17.5286
32450000
568804540.82
71.246572
72.239665
20/Dec/2016
EUR
17.5783
31950000
561625635.53
71.448582
72.444617
19/Dec/2016
EUR
17.3882
31950000
555552217.55
70.675903
71.659716
16/Dec/2016
EUR
17.686
31950000
565066114.57
71.886338
72.88344
15/Dec/2016
EUR
17.7471
31700000
562582783.11
72.134685
73.133414
14/Dec/2016
EUR
17.3159
31700000
548913721.61
70.382034
71.357477
13/Dec/2016
EUR
17.5205
30950000
542260891.49
71.213649
72.200368
12/Dec/2016
EUR
17.3165
30950000
535945466.05
70.384472
71.356739
09/Dec/2016
EUR
17.5025
30950000
541703815.79
71.140486
72.120198
08/Dec/2016
EUR
17.6232
30950000
545438462.77
71.631082
72.618572
07/Dec/2016
EUR
17.2235
31200000
537372743.42
70.006465
70.969966
06/Dec/2016
EUR
16.8124
31200000
524547974.41
68.335512
69.271814
05/Dec/2016
EUR
16.1059
31200000
502504770.62
65.46388
66.362973
02/Dec/2016
EUR
15.9848
31200000
498725856.2
64.971658
65.861704
01/Dec/2016
EUR
16.1969
31200000
505344490.03
65.833757
66.73464
30/Nov/2016
EUR
16.0097
31200000
499502827.47
65.072866
65.962446
29/Nov/2016
EUR
15.8296
31200000
493882315.24
64.340833
65.221483
28/Nov/2016
EUR
15.7028
31200000
489927871.91
63.825443
64.697434
25/Nov/2016
EUR
15.9927
31200000
498972316.32
65.003768
65.889236
24/Nov/2016
EUR
16.0855
31200000
501868681.64
65.380962
66.271157
23/Nov/2016
EUR
16.11
31200000
502632042.52
65.480544
66.37006
22/Nov/2016
EUR
16.1366
29950000
483290365.26
65.588663
66.480438
21/Nov/2016
EUR
15.969
29950000
478271383.19
64.907437
65.789548
18/Nov/2016
EUR
15.9728
29950000
478386470.57
64.922883
65.804852
17/Nov/2016
EUR
16.0646
29950000
481134424.27
65.296012
66.182024
16/Nov/2016
EUR
16.014
29950000
479618402.71
65.090344
65.973731
15/Nov/2016
EUR
16.2118
29950000
485543834.54
65.89432
66.793302
14/Nov/2016
EUR
16.2265
29200000
473812900.78
65.954069
66.850496
11/Nov/2016
EUR
15.897
28650000
455448974.25
64.614787
65.493484
10/Nov/2016
EUR
15.9338
28650000
456502725.91
64.764364
65.643875
09/Nov/2016
EUR
15.5843
28650000
446489592.8
63.34379
64.203775
08/Nov/2016
EUR
15.3055
28650000
438503741.68
62.210582
63.057167
07/Nov/2016
EUR
15.2054
28650000
435635841.55
61.803716
62.643207
04/Nov/2016
EUR
14.7844
28650000
423573770.18
60.092524
60.908927
03/Nov/2016
EUR
14.9222
28650000
427521767.16
60.652625
61.476148
02/Nov/2016
EUR
14.7759
28650000
423328856.5
60.057975
60.872576
01/Nov/2016
EUR
15.1344
28650000
433601244.92
61.515131
62.347892
31/Oct/2016
EUR
15.3793
28650000
440616196.96
62.510549
63.353446
28/Oct/2016
EUR
15.545
28650000
445363230.58
63.184051
64.034473
27/Oct/2016
EUR
15.5836
28650000
446469581.61
63.340944
64.192644
26/Oct/2016
EUR
15.4024
28650000
441278503.27
62.604441
63.444759
25/Oct/2016
EUR
15.3671
28000000
430280178.97
62.460961
63.297243
24/Oct/2016
EUR
15.4202
27750000
427909470.09
62.67679
63.515207
21/Oct/2016
EUR
15.2105
27750000
422091071.55
61.824446
62.64957
20/Oct/2016
EUR
15.1346
27750000
419985249.96
61.515943
62.336344
19/Oct/2016
EUR
14.9129
27500000
410105682.27
60.614824
61.42305
18/Oct/2016
EUR
14.7763
27500000
406348536.23
60.059601
60.85957
17/Oct/2016
EUR
14.4211
27500000
396581011.81
58.615858
59.406554
14/Oct/2016
EUR
14.5686
27350000
398450278.79
58.661901
59.450889
13/Oct/2016
EUR
14.2619
27350000
390064027.48
57.426943
58.198328
12/Oct/2016
EUR
14.5666
26000000
378732219.19
58.653848
59.441458
11/Oct/2016
EUR
14.5645
24950000
363383819.45
58.645392
59.43177
10/Oct/2016
EUR
14.6498
24950000
365512975.6
58.988861
59.778774
07/Oct/2016
EUR
14.6129
24950000
364592366.41
58.840279
59.6277
06/Oct/2016
EUR
14.678
24950000
366216256.44
59.102411
59.889648
05/Oct/2016
EUR
14.5881
24950000
363973344.86
58.74042
59.523311
04/Oct/2016
EUR
14.385
24950000
358905360.25
57.922618
58.695936
30/Sept/2016
EUR
14.2667
24950000
355952987.64
57.446271
58.215531
29/Sept/2016
EUR
14.1854
24950000
353926344.3
57.118909
57.883265
28/Sept/2016
EUR
14.1312
24950000
352572806.62
56.900667
57.659303
27/Sept/2016
EUR
14.0524
24950000
350607999.36
56.583371
57.337629
26/Sept/2016
EUR
14.0753
24950000
351177938.57
56.67558
57.433023
23/Sept/2016
EUR
14.4105
24950000
359542274.74
58.025296
58.797314
22/Sept/2016
EUR
14.6245
24950000
364881427.86
58.886988
59.669742
21/Sept/2016
EUR
14.5051
24950000
361902559.01
58.406212
59.181513
20/Sept/2016
EUR
14.227
24950000
354964016.42
57.286415
58.046278
19/Sept/2016
EUR
14.3395
24950000
357769465.24
57.739407
58.507098
16/Sept/2016
EUR
14.2073
24950000
354472769.75
57.207091
57.964029
15/Sept/2016
EUR
14.5123
24950000
362081519.06
58.435204
59.209128
14/Sept/2016
EUR
14.4228
24950000
359848049.11
58.074823
58.843089
13/Sept/2016
EUR
14.4764
24950000
361187387.87
58.290649
59.06178
12/Sept/2016
EUR
14.7378
24950000
367708293.19
59.343202
60.128882
09/Sept/2016
EUR
15.0424
24950000
375308758.86
60.569703
61.370426
08/Sept/2016
EUR
14.9972
24950000
374180997.41
60.387701
61.185718
07/Sept/2016
EUR
14.8261
24950000
369912233.87
59.69875
60.484112
06/Sept/2016
EUR
14.7817
24950000
368804121.23
59.519969
60.304769
05/Sept/2016
EUR
15.0307
24950000
375015751.24
60.522592
61.317003
02/Sept/2016
EUR
15.0754
24950000
376131210.71
60.702581
61.495689
01/Sept/2016
EUR
14.7931
24950000
369086900.27
59.565872
60.346237
31/Aug/2016
EUR
14.6702
24950000
366022402.35
59.071003
59.847182
30/Aug/2016
EUR
14.4245
24950000
359890388.54
58.081668
58.844379
29/Aug/2016
EUR
14.164
24950000
353390987.48
57.032739
57.780178
26/Aug/2016
EUR
14.208
24950000
354488822.44
57.20991
57.958631
25/Aug/2016
EUR
14.1004
24950000
351805017.66
56.776648
57.519053
24/Aug/2016
EUR
14.2146
24950000
354653394.97
57.236485
57.983067
23/Aug/2016
EUR
13.9345
24950000
347665090.88
56.108635
56.839604
22/Aug/2016
EUR
13.611
24950000
339593853.1
54.80603
55.519767
19/Aug/2016
EUR
13.5437
24950000
337915199.53
54.53504
55.242312
18/Aug/2016
EUR
13.7356
24950000
342704168.42
55.307745
56.027127
17/Aug/2016
EUR
13.6764
24950000
341226244.9
55.06937
55.783347
16/Aug/2016
EUR
13.8326
24950000
345124206.52
55.698325
56.419469
15/Aug/2016
EUR
13.9685
24950000
348513950.84
56.245539
56.973374
12/Aug/2016
EUR
14.0039
24950000
349396340.91
56.388081
57.11432
11/Aug/2016
EUR
14.0277
24950000
349990315.2
56.483914
57.210892
10/Aug/2016
EUR
13.9209
24950000
347327361.36
56.053873
56.772482
09/Aug/2016
EUR
13.8723
24950000
346113540.33
55.858181
56.573418
08/Aug/2016
EUR
13.7182
24950000
342267927.98
55.237682
55.943138
05/Aug/2016
EUR
13.5261
24950000
337476689.44
54.464172
55.157424
04/Aug/2016
EUR
13.2197
24950000
329832577.65
53.230423
53.906348
03/Aug/2016
EUR
13.0464
24950000
325507054.25
52.532613
53.197801
02/Aug/2016
EUR
12.8193
24950000
319841334.56
51.618173
52.270821
01/Aug/2016
EUR
13.2667
24950000
331004868.65
53.419673
54.094673
29/Jul/2016
EUR
13.5087
24950000
337041946.53
54.394109
55.076881
28/Jul/2016
EUR
13.2251
24950000
329966273.35
53.252166
53.919986
27/Jul/2016
EUR
13.5836
24950000
338911608.72
54.695702
55.382383
26/Jul/2016
EUR
13.4315
26500000
355933437.59
54.083256
54.771529
25/Jul/2016
EUR
13.4775
26500000
357153350.23
54.26848
54.9595
22/Jul/2016
EUR
13.5436
26500000
358905928.97
54.534638
55.22623
21/Jul/2016
EUR
13.6099
26500000
360662293.2
54.801601
55.496404
20/Jul/2016
EUR
13.5506
26500000
359090003.93
54.562824
55.25268
19/Jul/2016
EUR
13.3332
26500000
353329969.93
53.687441
54.365975
18/Jul/2016
EUR
13.3889
26500000
354805220.47
53.911723
54.591783
15/Jul/2016
EUR
13.3582
26500000
353992085.18
53.788106
54.463649
14/Jul/2016
EUR
13.7174
26500000
363511463.36
53.839385
54.51539
13/Jul/2016
EUR
13.3924
26500000
354898133.43
52.563794
53.19638
12/Jul/2016
EUR
13.5446
26500000
358930698.67
53.161163
53.79754
11/Jul/2016
EUR
13.1081
26500000
347365602.89
51.447945
52.061977
08/Jul/2016
EUR
12.8472
26500000
340450208.19
50.42394
51.021934
07/Jul/2016
EUR
12.3823
26500000
328130136.95
48.599255
49.169318
06/Jul/2016
EUR
12.2275
26500000
324028565.28
47.991681
48.554165
05/Jul/2016
EUR
12.5422
26500000
332369491.54
49.226846
49.811512
04/Jul/2016
EUR
12.8935
26500000
341676763.44
50.605662
51.20607
01/Jul/2016
EUR
13.1002
26500000
347154374.47
51.416939
52.026329
30/Jun/2016
EUR
13.0478
26500000
345767291.87
51.211274
51.813313
29/Jun/2016
EUR
13.0125
26500000
344831553.99
51.072725
51.723304
28/Jun/2016
EUR
12.6943
26500000
336398208.93
49.823823
50.45362
27/Jun/2016
EUR
12.3825
26500000
328135992.74
48.60004
49.211911
24/Jun/2016
EUR
13.4087
26500000
355331576
52.627769
53.297475
23/Jun/2016
EUR
15.6742
26500000
415365438.55
61.519624
62.308705
22/Jun/2016
EUR
15.264
26500000
404495484.88
59.909631
60.67445
21/Jun/2016
EUR
15.1361
26300000
398079147.53
59.407637
60.172001
20/Jun/2016
EUR
14.9598
26300000
393442697.65
58.715677
59.472091
17/Jun/2016
EUR
14.3123
26300000
376413754.34
56.174306
56.904369
16/Jun/2016
EUR
13.7528
26300000
361698982.08
53.978326
54.66117
15/Jun/2016
EUR
13.9329
26300000
366436013.18
54.6852
55.376711
14/Jun/2016
EUR
13.7644
26300000
362004226.5
54.023855
54.696361
13/Jun/2016
EUR
14.0908
26300000
370587733.81
55.304942
56.005742
10/Jun/2016
EUR
14.5167
26300000
381789305.28
56.976555
57.700702
09/Jun/2016
EUR
15.0684
26300000
396298444.26
59.141921
59.892732
08/Jun/2016
EUR
15.2638
26300000
401437487.67
59.908846
60.666491
07/Jun/2016
EUR
15.443
24950000
385302523.06
60.612188
61.378183
06/Jun/2016
EUR
15.2452
24250000
369695216.2
59.835843
60.587
03/Jun/2016
EUR
15.2522
24250000
369865516.62
59.863317
60.612903
02/Jun/2016
EUR
15.593
24250000
378130369.06
61.200922
61.961751
01/Jun/2016
EUR
15.5629
23500000
365729308.02
61.082783
61.904293
31/May/2016
EUR
15.8284
23500000
371967989.72
62.124843
62.959497
30/May/2016
EUR
16.0799
23500000
377877350.29
63.111955
63.96212
27/May/2016
EUR
16.0531
23500000
377247147.86
63.006768
63.8522
26/May/2016
EUR
16.0309
23500000
376727063.65
62.919635
63.789328
25/May/2016
EUR
16.108
23350000
376121352.89
63.222244
64.094175
24/May/2016
EUR
15.5664
22850000
355692836.64
61.09652
61.966973
23/May/2016
EUR
15.0468
21850000
328771559.78
59.057143
59.888899
20/May/2016
EUR
15.1089
21850000
330128595.05
59.30088
60.157856
19/May/2016
EUR
14.9224
21850000
326055149.59
58.568886
59.410719
18/May/2016
EUR
14.8992
21850000
325548056.58
58.477829
59.318022
17/May/2016
EUR
14.6142
21850000
319319721.17
57.359233
58.182479
13/May/2016
EUR
14.5975
21850000
318956379.73
57.293687
58.117495
12/May/2016
EUR
14.4775
21850000
316334402.15
56.822699
57.637946
11/May/2016
EUR
14.5881
22300000
325313671.93
57.256793
58.081098
10/May/2016
EUR
14.7303
22300000
328484904.1
57.814914
58.647136
09/May/2016
EUR
14.4688
22300000
322655099.42
56.788553
57.604068
06/May/2016
EUR
14.5533
22300000
324538106.13
57.120207
57.935433
05/May/2016
EUR
14.5906
22300000
325371472.65
57.266605
58.080571
04/May/2016
EUR
14.6616
22300000
326954114.41
57.545273
58.367616
03/May/2016
EUR
14.8816
22300000
331858719.43
58.40875
59.241678
02/May/2016
EUR
15.4493
22300000
344518905.54
60.636915
61.508386
29/Apr/2016
EUR
15.5686
22300000
347180283.63
61.105155
61.977584
28/Apr/2016
EUR
16.0776
22300000
358530163.3
63.102928
64.008456
27/Apr/2016
EUR
16.0222
22300000
357296173.04
62.885488
63.797789
26/Apr/2016
EUR
16.0516
23250000
373199552.1
63.00088
63.920926
25/Apr/2016
EUR
15.6629
23250000
364162915.04
61.475273
62.371188
22/Apr/2016
EUR
15.9518
23250000
370880195.11
62.609175
63.520245
21/Apr/2016
EUR
15.9046
23250000
369782722.83
62.42392
63.339075
20/Apr/2016
EUR
15.6884
23250000
364754512.18
61.575358
62.471838
19/Apr/2016
EUR
15.3501
23250000
356890151.88
60.247565
61.126595
18/Apr/2016
EUR
15.2553
23250000
354684632.71
59.875485
60.74427
15/Apr/2016
EUR
15.1666
23250000
352622678.19
59.527346
60.397983
14/Apr/2016
EUR
15.2818
23250000
355302565.8
59.721095
60.596184
13/Apr/2016
EUR
15.186
23250000
353074223.99
59.34671
60.217171
12/Apr/2016
EUR
14.2935
23250000
332323815.33
55.85883
56.673583
11/Apr/2016
EUR
14.2503
23250000
331319579.95
55.690005
56.50368
08/Apr/2016
EUR
14.0883
23250000
327553949.57
55.056911
55.859364
07/Apr/2016
EUR
13.79
23250000
320617846.77
53.891158
54.669302
06/Apr/2016
EUR
14.0789
23250000
327334055.54
55.020176
55.81822
05/Apr/2016
EUR
14.0193
23250000
325948486.56
54.78726
55.601872
04/Apr/2016
EUR
14.4945
23500000
340620322.03
56.644336
57.499532
01/Apr/2016
EUR
14.5384
23500000
341651322.73
56.815896
57.670067
31/Mar/2016
EUR
14.7246
23500000
346028929.65
57.543564
58.408708
30/Mar/2016
EUR
14.9291
23500000
350833736.26
58.342747
59.224656
29/Mar/2016
EUR
14.8564
23500000
349125353.88
58.058637
58.930008
24/Mar/2016
EUR
14.939
23500000
351067319.61
58.381436
59.251992
23/Mar/2016
EUR
15.2702
23500000
358850378.35
59.675762
60.569408
22/Mar/2016
EUR
15.5019
23500000
364293896.08
60.581243
61.507204
21/Mar/2016
EUR
15.6166
23500000
366990571.63
61.029489
61.963958
18/Mar/2016
EUR
15.6825
23500000
368539727.22
61.287026
62.22838
17/Mar/2016
EUR
15.5251
23500000
364840940.5
60.671908
61.645242
16/Mar/2016
EUR
15.6977
23500000
368894802.46
61.346427
62.34434
15/Mar/2016
EUR
15.902
23500000
373696473.03
62.144829
63.156001
14/Mar/2016
EUR
16.2092
23500000
380915044.21
63.345363
64.374086
11/Mar/2016
EUR
16.1951
23500000
380583819.26
63.29026
64.31855
10/Mar/2016
EUR
15.4411
23500000
362866658.12
60.343637
61.320874
09/Mar/2016
EUR
15.5082
23500000
364443169.41
60.605863
61.58489
08/Mar/2016
EUR
15.4806
23500000
363794703.83
60.498003
61.474613
07/Mar/2016
EUR
15.5865
23500000
366282044.16
60.911859
61.891557
04/Mar/2016
EUR
15.7521
23500000
370174652.66
61.559022
62.550127
03/Mar/2016
EUR
15.6616
23500000
368048114.54
61.205349
62.18543
02/Mar/2016
EUR
15.6164
23500000
366984732.32
61.028708
62.00099
01/Mar/2016
EUR
15.1026
23500000
354911231.37
59.020783
59.96082
29/Feb/2016
EUR
14.9533
23500000
351401687.14
58.437321
59.368473
26/Feb/2016
EUR
14.8348
23500000
348617411.25
57.974224
58.896458
25/Feb/2016
EUR
14.3905
23500000
338177688.95
56.237905
57.132945
24/Feb/2016
EUR
13.8974
23500000
326589192.98
54.310876
55.173836
23/Feb/2016
EUR
14.3271
23500000
336685845.13
55.990138
56.878394
22/Feb/2016
EUR
14.6215
23500000
343604929.41
57.14065
58.04626
19/Feb/2016
EUR
14.2416
23500000
334677831.1
55.656005
56.535185
18/Feb/2016
EUR
14.446
23500000
339481413.71
56.454798
57.346816
17/Feb/2016
EUR
14.7864
23500000
347479966.78
57.785077
58.696089
16/Feb/2016
EUR
14.3103
23500000
336291740.22
55.924484
56.804344
15/Feb/2016
EUR
14.3914
23500000
338196792.81
56.241422
57.125521
12/Feb/2016
EUR
13.9068
23500000
326810726.63
54.347611
55.212383
11/Feb/2016
EUR
13.1692
23500000
309475865.33
51.465079
52.283256
10/Feb/2016
EUR
14.0417
24150000
339107401.55
54.874799
55.773934
09/Feb/2016
EUR
13.3802
24150000
323132618.99
52.289664
53.172542
08/Feb/2016
EUR
13.9325
24150000
336470631.26
54.448046
55.369441
05/Feb/2016
EUR
14.7582
24150000
356409879.76
57.674872
58.648939
04/Feb/2016
EUR
14.7735
24150000
356780981.22
57.734664
58.710807
03/Feb/2016
EUR
14.3933
24600000
354074356.93
56.248847
57.196087
02/Feb/2016
EUR
14.8953
24600000
366424502.41
58.210657
59.184166
01/Feb/2016
EUR
15.5194
24600000
381777226.12
60.649633
61.673501
29/Jan/2016
EUR
15.7225
24600000
386773897.13
61.443345
62.490002
28/Jan/2016
EUR
15.2986
24600000
376345681.7
59.786749
60.803568
27/Jan/2016
EUR
15.6575
24600000
385173331.65
61.189326
62.228304
26/Jan/2016
EUR
15.7603
24600000
387702949.03
61.591067
62.636226
25/Jan/2016
EUR
15.4836
24600000
380895472.93
60.509727
61.535012
22/Jan/2016
EUR
15.95
24600000
392371200.57
62.332413
63.387981
21/Jan/2016
EUR
15.4711
24600000
380589319.18
60.456578
61.482514
20/Jan/2016
EUR
15.1336
24600000
372285935.53
59.141931
60.141573
19/Jan/2016
EUR
15.8104
27150000
429251892.16
61.786857
62.831287
18/Jan/2016
EUR
15.7204
27150000
426810073.39
61.435138
62.472679
15/Jan/2016
EUR
16.0283
27150000
435167383.93
62.638408
63.696633
14/Jan/2016
EUR
16.7393
27850000
466190592.46
65.209176
66.308711
13/Jan/2016
EUR
17.0559
27850000
475006901.44
66.439737
67.56237
12/Jan/2016
EUR
17.0304
27850000
474296640.12
66.340404
67.45943
11/Jan/2016
EUR
16.899
27850000
470635762.95
65.828547
66.94561
08/Jan/2016
EUR
16.8914
31350000
529545469.23
65.798942
66.9131
07/Jan/2016
EUR
17.2745
31350000
541555293.79
67.291274
68.43039
06/Jan/2016
EUR
17.7052
31350000
555058434.66
68.969027
70.134734
05/Jan/2016
EUR
18.0623
31350000
566252902.54
70.360078
71.550365
04/Jan/2016
EUR
17.9806
31350000
563692899.8
70.041823
71.225426
30/Dec/2015
EUR
18.5498
31350000
581536381.84
72.25911
73.474621
29/Dec/2015
EUR
18.701
31350000
586275218.02
72.848077
74.073249
28/Dec/2015
EUR
18.5198
31350000
580597045
72.143008
73.355778
23/Dec/2015
EUR
18.6475
31350000
584598223.46
72.639673
73.858516
22/Dec/2015
EUR
18.1889
31350000
570222085.29
70.853237
72.040582
21/Dec/2015
EUR
18.1388
31350000
568651449.09
70.658077
71.839861
18/Dec/2015
EUR
18.4345
31350000
577920200.13
71.80995
73.00813
17/Dec/2015
EUR
18.5528
31350000
581628873.02
72.270777
73.478067
16/Dec/2015
EUR
18.1948
31350000
570406858.87
70.87622
72.059747
15/Dec/2015
EUR
18.127
31350000
568281002.74
70.612111
71.789637
14/Dec/2015
EUR
17.4772
31350000
547910680.33
68.080873
69.213113
11/Dec/2015
EUR
17.8251
31350000
558817841.42
69.436087
70.588641
10/Dec/2015
EUR
18.2617
31350000
572504095.93
71.136823
72.317404
09/Dec/2015
EUR
18.3298
31350000
574637684.03
71.402101
72.585409
08/Dec/2015
EUR
18.399
31350000
576807399.11
71.671663
72.859196
07/Dec/2015
EUR
18.8824
31350000
591963721.96
73.554705
74.768651
04/Dec/2015
EUR
18.9609
31350000
594425303.9
73.860494
75.075442
03/Dec/2015
EUR
19.0071
31350000
595873083.39
74.040462
75.258432
02/Dec/2015
EUR
19.5421
31250000
610692159.4
76.124507
77.375235
01/Dec/2015
EUR
19.6495
30350000
596362231.02
76.542874
77.792702
30/Nov/2015
EUR
19.5241
30350000
592557400.81
76.05439
77.299792
27/Nov/2015
EUR
19.4572
30350000
590525870.54
75.793787
77.040052
26/Nov/2015
EUR
19.5098
30300000
591148007.96
75.998685
77.247665
25/Nov/2015
EUR
19.31
30300000
585092831.82
75.220382
76.464387
24/Nov/2015
EUR
19.1767
30300000
581055080.77
74.701124
75.933323
23/Nov/2015
EUR
19.375
29300000
567687984.14
75.473584
76.716094
20/Nov/2015
EUR
19.368
29300000
567481378.6
75.446316
76.686125
19/Nov/2015
EUR
19.5587
29300000
573069764.43
76.189171
77.441651
18/Nov/2015
EUR
19.4236
29300000
569112334.51
75.662901
76.904965
17/Nov/2015
EUR
19.4401
29300000
569594757.45
75.727175
76.969253
16/Nov/2015
EUR
19.0347
29300000
557718077.64
74.147976
75.363114
13/Nov/2015
EUR
19.1167
29300000
560120050.67
74.467399
75.686063
12/Nov/2015
EUR
19.2476
29300000
563955701.96
74.977309
76.202616
11/Nov/2015
EUR
19.6188
29300000
574831518.47
76.423285
77.673303
10/Nov/2015
EUR
19.5324
29300000
572300032.63
76.086722
77.327858
09/Nov/2015
EUR
19.5827
29300000
573771680.8
76.282661
77.525202
06/Nov/2015
EUR
19.7554
29300000
578832197.01
76.955398
78.207122
05/Nov/2015
EUR
19.3124
29300000
565852929.23
75.229731
76.452543
04/Nov/2015
EUR
19.5483
29300000
572764886.38
76.148659
77.388449
03/Nov/2015
EUR
19.4214
29300000
569046402.62
75.654331
76.884328
02/Nov/2015
EUR
19.5248
29300000
572077122.52
76.038418
77.294019
30/Oct/2015
EUR
19.3874
29300000
568049899.3
75.532015
76.746055
29/Oct/2015
EUR
19.4493
29150000
566947228.03
75.76574
76.98939
28/Oct/2015
EUR
19.784
29150000
576704417.41
77.051225
78.319247
27/Oct/2015
EUR
19.6889
28850000
568025095.91
76.696353
77.939669
26/Oct/2015
EUR
19.8664
28850000
573146991.27
77.401812
78.641753
23/Oct/2015
EUR
19.9394
28850000
575253074.93
77.672154
78.930069
22/Oct/2015
EUR
19.6501
28850000
566906725.72
76.545211
77.782286
21/Oct/2015
EUR
19.3569
28850000
558447409.6
75.403077
76.623003
20/Oct/2015
EUR
19.4973
28850000
562496734.4
75.949993
77.177949
19/Oct/2015
EUR
19.6276
28850000
566257276.21
76.457565
77.702701
16/Oct/2015
EUR
19.5666
28850000
564496146.5
76.219945
77.457573
15/Oct/2015
EUR
19.2986
28850000
556765644.16
75.175975
76.39566
14/Oct/2015
EUR
19.1689
28700000
550147521.54
74.262758
75.463657
13/Oct/2015
EUR
19.3148
28700000
554334697.32
74.827993
76.038279
12/Oct/2015
EUR
19.6401
28700000
563671125.08
76.088247
77.318335
09/Oct/2015
EUR
19.77
28700000
567398426.65
76.591496
77.828266
08/Oct/2015
EUR
19.6328
28700000
563460071.54
76.059965
77.286647
07/Oct/2015
EUR
19.7424
28700000
566605737.44
76.48457
77.714804
06/Oct/2015
EUR
19.5659
28700000
561542578.28
75.800786
77.02158
05/Oct/2015
EUR
19.4345
28700000
557770626.61
75.291726
76.503287
02/Oct/2015
EUR
18.8141
28700000
539964803.63
72.888217
74.063697
01/Oct/2015
EUR
18.7009
28700000
536716436.36
72.449666
73.616658
30/Sept/2015
EUR
18.6893
28700000
536383564.86
72.404726
73.571652
29/Sept/2015
EUR
18.2713
28700000
524385625.16
70.785341
71.925186
28/Sept/2015
EUR
18.3089
28700000
525464599.06
70.931008
72.071349
25/Sept/2015
EUR
18.8592
28700000
541258886.55
73.062941
74.236369
24/Sept/2015
EUR
18.2951
28700000
525068021.9
70.877545
72.012661
23/Sept/2015
EUR
18.6489
28550000
532425050.95
72.248212
73.405828
22/Sept/2015
EUR
18.819
28400000
534459372.52
72.907201
74.069763
21/Sept/2015
EUR
19.3795
28400000
550378019.44
75.078649
76.277787
18/Sept/2015
EUR
19.1729
28400000
544509212.97
74.278254
75.4628
17/Sept/2015
EUR
19.7449
28000000
552858586.23
76.494255
77.715877
16/Sept/2015
EUR
19.734
28000000
552552806.61
76.452027
77.671916
15/Sept/2015
EUR
19.5994
28000000
548783033.17
75.93057
77.142592
14/Sept/2015
EUR
19.3755
28000000
542513310.41
75.063152
76.261179
11/Sept/2015
EUR
19.6158
28000000
549241425.25
75.994105
77.204213
10/Sept/2015
EUR
19.7739
28000000
553668411.21
76.606605
77.825203
09/Sept/2015
EUR
20.0876
28000000
562452357.26
77.821918
79.059628
08/Sept/2015
EUR
19.7616
28000000
553325512.47
76.558953
77.775732
07/Sept/2015
EUR
19.4341
28000000
544154259.5
75.290176
76.483435
04/Sept/2015
EUR
19.3933
28000000
543013739.95
75.132112
76.319954
03/Sept/2015
EUR
20.0165
28000000
560462326.81
77.546468
78.77409
02/Sept/2015
EUR
19.5902
28000000
548524757.93
75.894928
77.096863
01/Sept/2015
EUR
19.5345
28000000
546967388.72
75.679139
76.87602
31/Aug/2015
EUR
20.1606
28000000
564496033
78.10473
79.337293
28/Aug/2015
EUR
20.2367
28000000
566628373.32
78.399551
79.635209
27/Aug/2015
EUR
20.2645
28000000
567406786.25
78.507252
79.745732
26/Aug/2015
EUR
19.5498
28000000
547393310.4
75.738413
76.934386
25/Aug/2015
EUR
19.8674
27800000
552170986.47
76.968836
78.214991
24/Aug/2015
EUR
18.8908
27800000
525164049.58
73.185363
74.365635
21/Aug/2015
EUR
20.0785
27800000
558182324.56
77.786664
79.037039
20/Aug/2015
EUR
20.8114
27800000
578555900.87
80.626012
81.919684
19/Aug/2015
EUR
21.3173
27800000
592619595.21
82.585933
83.909488
18/Aug/2015
EUR
21.6805
27600000
598380792.14
83.993016
85.33688
17/Aug/2015
EUR
21.5971
27450000
592841540.97
83.669914
85.007697
14/Aug/2015
EUR
21.4978
27450000
590113632.21
83.285213
84.610793
13/Aug/2015
EUR
21.5951
27450000
592785388.51
83.662165
84.996313
12/Aug/2015
EUR
21.3571
27350000
584117823.72
82.740123
84.052934
11/Aug/2015
EUR
22.0399
27000000
595078304.28
85.385377
86.738826
10/Aug/2015
EUR
22.2938
26700000
595244963.43
86.369018
87.737073
07/Aug/2015
EUR
22.1541
26700000
591514276.12
85.827802
87.180833
06/Aug/2015
EUR
22.3856
26700000
597695259.24
86.724663
88.091018
05/Aug/2015
EUR
22.5163
26700000
592887122.77
87.231011
88.605252
04/Aug/2015
EUR
22.2055
26700000
592887122.77
86.026933
87.380113
03/Aug/2015
EUR
22.4836
26400000
593567800.9
87.104327
88.473893
31/Jul/2015
EUR
22.3507
26400000
590057301.24
86.589456
87.997877
30/Jul/2015
EUR
22.3719
26050000
582786786.77
86.671587
88.080559
29/Jul/2015
EUR
22.2565
26050000
579780871.68
86.224513
87.627674
28/Jul/2015
EUR
22.1861
26050000
577947480.11
85.951775
87.344758
27/Jul/2015
EUR
21.8709
26050000
569736603.11
84.73065
86.101816
24/Jul/2015
EUR
22.378
26050000
582945805.83
86.69522
88.087983
23/Jul/2015
EUR
22.5765
26050000
588116638.49
87.464234
88.861484
22/Jul/2015
EUR
22.6302
26050000
589516806.5
87.672274
89.082
21/Jul/2015
EUR
22.6735
26050000
590644992.68
87.840024
89.25249
20/Jul/2015
EUR
22.8689
26050000
595733777.71
88.597029
90.015308
17/Jul/2015
EUR
22.7508
26050000
592657503.93
88.139494
89.542662
16/Jul/2015
EUR
22.7767
26050000
593332204.6
88.239834
89.627426
15/Jul/2015
EUR
22.4455
26050000
584704441.13
86.956723
88.32788
14/Jul/2015
EUR
22.6383
26050000
589726431.39
86.352619
87.71314
13/Jul/2015
EUR
22.5749
26050000
588076590.43
86.110783
87.462731
10/Jul/2015
EUR
22.0473
26050000
574333022.77
84.09828
85.404969
09/Jul/2015
EUR
21.4858
26050000
559704095.62
81.956467
83.243205
08/Jul/2015
EUR
20.9223
26050000
545024707.3
79.807026
81.053203
07/Jul/2015
EUR
20.9298
26050000
545221863.97
79.835634
81.051966
06/Jul/2015
EUR
21.3198
26050000
555380968.78
81.323269
82.575146
03/Jul/2015
EUR
21.892
26050000
570286177.34
83.505896
84.801846
02/Jul/2015
EUR
22.0558
26050000
574554784.92
84.130703
85.432828
01/Jul/2015
EUR
22.2059
26050000
578462826.88
84.703251
86.026061
30/Jun/2015
EUR
21.7823
26050000
567428043.89
83.087451
84.377366
29/Jun/2015
EUR
21.9316
26000000
570222297.68
83.656948
84.96243
26/Jun/2015
EUR
22.8571
25700000
587426946.2
87.18722
88.537433
25/Jun/2015
EUR
22.736
25700000
584314726.11
86.72529
88.068685
24/Jun/2015
EUR
22.7184
25700000
583863361.15
86.658156
87.986924
23/Jun/2015
EUR
22.8027
25700000
586029507.76
86.979714
88.314536
22/Jun/2015
EUR
22.5904
25700000
580574499.08
86.169907
87.500172
19/Jun/2015
EUR
21.9147
25700000
563209071.11
83.592484
84.86702
18/Jun/2015
EUR
21.7048
25700000
557813105.22
82.791832
84.048452
17/Jun/2015
EUR
21.7209
25700000
558227815.97
82.853244
84.100166
16/Jun/2015
EUR
21.8211
25700000
560801397.15
83.235452
84.490829
15/Jun/2015
EUR
21.8004
25700000
560270987.82
83.156493
84.408306
12/Jun/2015
EUR
22.26
25500000
567629768.24
84.909613
86.198668
11/Jun/2015
EUR
22.4157
25450000
570479608.32
85.503523
86.80941
10/Jun/2015
EUR
22.2971
25450000
567460307.54
85.051129
86.348573
09/Jun/2015
EUR
21.8758
25450000
556740355.58
83.444102
84.706531
08/Jun/2015
EUR
21.9281
23750000
520791750.72
83.643598
84.907148
05/Jun/2015
EUR
22.1526
23250000
515048815.06
84.499941
85.776353
04/Jun/2015
EUR
22.3869
23250000
520494280.4
85.393667
86.686319
03/Jun/2015
EUR
22.5365
23250000
523974591.02
85.964308
87.26628
02/Jun/2015
EUR
22.4256
23250000
521394357.41
85.541286
86.833237
01/Jun/2015
EUR
22.417
23250000
521194752.27
85.508481
86.796326
29/May/2015
EUR
22.4439
23250000
521821141.81
85.61109
86.897605
28/May/2015
EUR
22.754
23250000
529030424.34
86.79395
88.098644
27/May/2015
EUR
22.8896
23250000
532183627.54
87.31119
88.630144
26/May/2015
EUR
22.5061
23250000
523266802.04
85.848349
87.142177
25/May/2015
EUR
22.6929
23250000
527609310.23
86.560888
87.881466
22/May/2015
EUR
22.8712
23250000
531755565.69
87.241004
88.570879
21/May/2015
EUR
22.8064
23250000
530248242.65
86.993828
88.346041
20/May/2015
EUR
22.8204
23250000
530573800.82
87.04723
88.401566
19/May/2015
EUR
22.5505
23250000
524300079.65
86.01771
87.394076
18/May/2015
EUR
22.2411
23250000
517106230.22
84.83752
86.195782
15/May/2015
EUR
22.2738
23050000
513411140.57
84.962253
86.335778
14/May/2015
EUR
22.3625
23050000
515455021.2
85.300594
86.674945
13/May/2015
EUR
22.2212
23050000
512199348.55
84.761613
86.12561
12/May/2015
EUR
22.161
22600000
500839387.45
84.531983
85.888957
11/May/2015
EUR
22.4135
22350000
500940895.08
85.495131
86.867994
08/May/2015
EUR
22.2868
22350000
498108998.35
85.01184
86.379318
07/May/2015
EUR
21.7366
22350000
485813852.84
82.913131
84.246166
06/May/2015
EUR
21.5556
22350000
481766543.75
82.222716
83.542565
05/May/2015
EUR
21.5532
22350000
481713491.31
82.213561
83.529008
04/May/2015
EUR
21.9817
22350000
491290549.8
83.848052
85.190999
30/Apr/2015
EUR
21.9123
22350000
489739418.61
83.58333
84.912604
29/Apr/2015
EUR
22.0263
22350000
492288145.08
84.018177
85.35058
28/Apr/2015
EUR
22.4301
22350000
501313836.78
85.558451
86.912871
27/Apr/2015
EUR
22.6569
22350000
506381761.27
86.423568
87.790798
24/Apr/2015
EUR
22.3625
22350000
499801296.04
85.300594
86.645308
23/Apr/2015
EUR
22.0998
22350000
493930528.66
84.298539
85.634064
22/Apr/2015
EUR
22.0511
22350000
492841148.18
84.112775
85.442159
21/Apr/2015
EUR
21.9324
22350000
490189418.59
83.66
84.980798
20/Apr/2015
EUR
21.9574
22350000
490746948.18
83.755361
85.079995
17/Apr/2015
EUR
21.6616
22350000
484137377.91
82.627047
83.931804
16/Apr/2015
EUR
22.1709
22150000
491085592.08
84.569746
85.900039
15/Apr/2015
EUR
22.4875
20900000
469988244.86
85.7774
87.121179
14/Apr/2015
EUR
22.3863
20900000
467874117.5
85.010498
86.351438
13/Apr/2015
EUR
22.6132
20600000
465831314.9
85.872135
87.251664
10/Apr/2015
EUR
22.4359
20600000
462178967.95
85.19885
86.5665
09/Apr/2015
EUR
22.4249
20600000
461953844.64
85.157079
86.520789
08/Apr/2015
EUR
22.2408
20600000
458160806.46
84.457971
85.816586
07/Apr/2015
EUR
22.2838
20600000
459047178.71
84.621261
85.984115
02/Apr/2015
EUR
22.0375
20600000
453972683.66
83.685953
85.032139
01/Apr/2015
EUR
22.023
20600000
453674126.04
83.63089
84.969443
31/Mar/2015
EUR
21.8228
20600000
449550144.89
82.870644
84.187942
30/Mar/2015
EUR
21.9521
20600000
452213054.68
83.361652
84.694438
27/Mar/2015
EUR
21.621
20600000
445393330.77
82.104321
83.425534
26/Mar/2015
EUR
21.6271
20600000
445518728.11
82.127486
83.475432
25/Mar/2015
EUR
21.7432
20600000
447910314.07
82.568368
83.964153
24/Mar/2015
EUR
21.939
20600000
451943547.87
83.311905
84.720307
23/Mar/2015
EUR
21.7238
20600000
447510896.66
82.494698
83.884187
20/Mar/2015
EUR
21.7317
20600000
447672985.72
82.524697
83.91062
19/Mar/2015
EUR
21.3462
20600000
439732422.22
81.060787
82.453502
18/Mar/2015
EUR
21.1814
20600000
436337037.41
80.434969
81.817169
17/Mar/2015
EUR
21.2046
20600000
436815546.8
80.52307
81.903108
16/Mar/2015
EUR
21.3645
20600000
440107928.8
81.13028
82.520099
13/Mar/2015
EUR
21.1901
20600000
436516523.65
80.468007
81.839505
12/Mar/2015
EUR
21.166
20300000
429669477.69
80.376489
81.74862
11/Mar/2015
EUR
21.2043
20300000
430446884.71
80.521931
81.893004
10/Mar/2015
EUR
20.9237
19950000
417427146.95
79.456371
80.806499
09/Mar/2015
EUR
21.0449
19950000
419844811.12
79.91662
81.280416
06/Mar/2015
EUR
21.087
19850000
418576930.81
80.076492
81.441917
05/Mar/2015
EUR
20.9939
19850000
416728802.04
79.722951
81.082697
04/Mar/2015
EUR
20.8461
19850000
413794502.9
79.16169
80.507747
03/Mar/2015
EUR
20.5963
19850000
408837124.28
78.213091
79.543246
02/Mar/2015
EUR
20.8815
19850000
414496817.38
79.296119
80.646902
27/Feb/2015
EUR
20.8336
19850000
413547673.58
79.114222
80.45782
26/Feb/2015
EUR
20.7749
19850000
412381417.04
78.891312
80.230412
25/Feb/2015
EUR
20.5219
19850000
407358819.4
77.930562
79.248373
24/Feb/2015
EUR
20.7058
19850000
411010750.53
78.62891
79.960313
23/Feb/2015
EUR
20.5562
19850000
408040205.25
78.060814
79.38004
20/Feb/2015
EUR
20.5555
19850000
408027621.54
78.058155
79.374253
19/Feb/2015
EUR
20.4769
19850000
406465518.09
77.759677
79.069688
18/Feb/2015
EUR
20.4632
19850000
406195251.52
77.707652
79.014741
17/Feb/2015
EUR
20.0731
19850000
398450088.43
76.226273
77.505865
16/Feb/2015
EUR
20.045
19850000
397892404.24
76.119565
77.393775
13/Feb/2015
EUR
19.9883
19850000
396768472.15
75.904251
77.173819
12/Feb/2015
EUR
19.5723
19850000
388510816.69
74.324518
75.563121
11/Feb/2015
EUR
19.2114
19850000
381346198.23
72.954024
74.165723
10/Feb/2015
EUR
19.3578
19850000
384251409.01
73.509969
74.730399
09/Feb/2015
EUR
19.2835
19850000
382777998.73
73.227819
74.442227
06/Feb/2015
EUR
19.5957
19850000
388975335.21
74.413378
75.645333
05/Feb/2015
EUR
19.381
19850000
384712294.19
73.598069
74.81542
04/Feb/2015
EUR
19.4839
19850000
386754441.43
73.988825
75.212991
03/Feb/2015
EUR
19.451
19850000
386102850.2
73.86389
75.084766
02/Feb/2015
EUR
18.9771
19850000
376694936.75
72.064286
73.251415
30/Jan/2015
EUR
18.9126
19850000
375414556.24
71.819351
72.999531
29/Jan/2015
EUR
19.0886
19850000
378909071.61
72.487699
73.677416
28/Jan/2015
EUR
19.0281
19850000
377707233.82
72.257955
73.443215
27/Jan/2015
EUR
19.283
19850000
382766842.49
73.225921
74.42816
26/Jan/2015
EUR
19.5631
19700000
385393999.39
74.289582
75.510811
23/Jan/2015
EUR
19.5226
19700000
384596083.03
74.135786
75.35103
22/Jan/2015
EUR
19.4918
19700000
383988904.86
74.018825
75.232358
21/Jan/2015
EUR
18.976
19700000
373826277.74
72.060108
73.234595
20/Jan/2015
EUR
18.8445
19700000
371236630.14
71.560746
72.726589
19/Jan/2015
EUR
18.5667
19700000
365764542.87
70.505819
71.650986
16/Jan/2015
EUR
18.4223
19700000
362919050.7
69.957469
71.090436
15/Jan/2015
EUR
18.3626
19700000
361742400.8
69.730762
70.858594
14/Jan/2015
EUR
18.0884
19700000
356341599.35
68.388286
69.491083
13/Jan/2015
EUR
18.4319
19700000
363107906.37
69.686984
70.832618
12/Jan/2015
EUR
18.1086
19700000
356740336.32
68.464658
69.583811
09/Jan/2015
EUR
18.0531
19700000
355646946.18
68.254824
69.366966
08/Jan/2015
EUR
18.6464
19700000
367333743.48
70.497962
71.658042
07/Jan/2015
EUR
18.2595
19700000
359712441.15
69.035178
70.163164
06/Jan/2015
EUR
18.2911
19700000
360334959.64
69.15465
70.284779
05/Jan/2015
EUR
18.5658
19700000
365745357.24
70.193231
71.342925
02/Jan/2015
EUR
19.1878
19700000
378000516.05
72.544877
73.742445
30/Dec/2014
EUR
19.0398
19700000
375084089.99
71.985321
73.169419
29/Dec/2014
EUR
19.2179
19700000
378592498.02
72.658678
73.854322
23/Dec/2014
EUR
19.2746
19700000
379710514.9
72.873049
74.067939
22/Dec/2014
EUR
19.0881
19700000
376035503.33
72.167933
73.347699
19/Dec/2014
EUR
18.9789
19700000
373884909.01
71.755072
72.930301
18/Dec/2014
EUR
18.9865
19700000
374034496.66
71.783806
72.95944
17/Dec/2014
EUR
18.4628
19700000
363716293.54
69.80381
70.938383
16/Dec/2014
EUR
18.577
19700000
365967697.78
70.235576
71.378077
15/Dec/2014
EUR
18.2846
19700000
360206458.86
69.130075
70.251191
12/Dec/2014
EUR
18.7942
19700000
370245906.92
71.056761
72.215232
11/Dec/2014
EUR
19.3323
19700000
380846612.81
73.0912
74.290305
10/Dec/2014
EUR
19.3711
19700000
381610036.75
73.237894
74.439358
09/Dec/2014
EUR
19.477
19700000
383697514.2
73.638279
74.84712
08/Dec/2014
EUR
20.0768
19700000
395512849.57
75.905992
77.160788
05/Dec/2014
EUR
20.1793
19700000
397532645.69
76.293522
77.554383
04/Dec/2014
EUR
19.5828
19700000
385782039.07
74.038286
75.251027
03/Dec/2014
EUR
20.0191
19700000
394376869.81
75.68784
76.932829
02/Dec/2014
EUR
19.8343
19700000
390734731.44
74.989152
76.219613
01/Dec/2014
EUR
19.623
19700000
386572143.3
74.190273
75.402386
28/Nov/2014
EUR
19.9077
19700000
392181942.51
75.266661
76.499682
27/Nov/2014
EUR
19.9077
19700000
392181942.51
75.266661
76.33962
26/Nov/2014
EUR
19.7254
19700000
388590573.41
74.577425
75.796049
25/Nov/2014
EUR
19.7789
19600000
387667182.2
74.779697
75.99922
24/Nov/2014
EUR
19.596
19600000
384080860.59
74.088192
75.29458
21/Nov/2014
EUR
19.4348
19600000
380922560.6
73.47873
74.683689
20/Nov/2014
EUR
18.9325
19600000
371076546.19
71.579643
72.74036
19/Nov/2014
EUR
19.1993
19600000
376306544.55
72.588356
73.772786
18/Nov/2014
EUR
19.1953
19600000
376228132.42
72.573233
73.758109
17/Nov/2014
EUR
19.0929
19600000
374220464.16
72.186081
73.349648
14/Nov/2014
EUR
18.9458
19600000
371337571.57
71.629928
72.776996
13/Nov/2014
EUR
18.8689
19600000
369829600.27
71.339186
72.484122
12/Nov/2014
EUR
18.7794
19600000
368076001.45
71.000806
72.135503
11/Nov/2014
EUR
19.1692
19600000
375717159.34
72.474554
73.692692
10/Nov/2014
EUR
19.1657
19600000
375646967.26
72.461322
73.621674
07/Nov/2014
EUR
19.0851
19600000
374068529.54
72.156591
73.308052
06/Nov/2014
EUR
19.3634
19600000
379521964.16
73.208782
74.381469
05/Nov/2014
EUR
19.4608
19600000
381432019.05
73.57703
74.756734
04/Nov/2014
EUR
19.1501
19600000
375341399.33
72.402341
73.55782
03/Nov/2014
EUR
19.4556
19600000
381329233.55
73.55737
74.734697
31/Oct/2014
EUR
19.6689
19600000
385510362.91
74.363811
75.555101
30/Oct/2014
EUR
19.1566
19600000
375469463.75
72.432967
73.578803
29/Oct/2014
EUR
19.141
19600000
375164487.12
72.373982
73.519734
28/Oct/2014
EUR
19.4229
19600000
380689643.83
73.439873
74.607438
27/Oct/2014
EUR
19.2557
19500000
375486028.25
72.807673
73.960379
24/Oct/2014
EUR
19.5964
19500000
382129747.99
74.095893
75.271575
23/Oct/2014
EUR
19.5222
19500000
380683775.92
73.815336
74.985364
22/Oct/2014
EUR
19.334
19500000
377012789.57
73.103733
74.257177
21/Oct/2014
EUR
19.1988
19500000
374375994.1
72.592529
73.735202
20/Oct/2014
EUR
18.6685
19500000
364035062.52
70.587413
71.693536
17/Oct/2014
EUR
18.6571
19500000
363812943.18
70.544309
71.67319
16/Oct/2014
EUR
18.0033
19500000
351065273.39
68.072227
69.156622
15/Oct/2014
EUR
18.2621
17900000
326892401.82
69.050775
70.152853
14/Oct/2014
EUR
19.1398
17900000
342603067.61
72.098771
73.250478
13/Oct/2014
EUR
19.2036
17350000
333182789.49
72.339102
73.496271
10/Oct/2014
EUR
19.1291
17350000
331890391.83
72.058464
73.206161
09/Oct/2014
EUR
19.3232
16700000
322698022.69
72.78963
73.951132
08/Oct/2014
EUR
19.5205
16700000
325992995.38
73.53285
74.708941
07/Oct/2014
EUR
19.6983
16700000
328960854.15
74.202615
75.388502
06/Oct/2014
EUR
20.0276
16700000
334461529.46
75.443073
76.654441
02/Oct/2014
EUR
19.5586
16700000
326628702.05
73.676371
74.848057
01/Oct/2014
EUR
20.2235
16700000
337732035.9
76.18102
77.400849
30/Sept/2014
EUR
20.2509
16700000
338190081.48
76.284235
77.506042
29/Sept/2014
EUR
20.0796
16700000
335329065.08
75.638955
76.847123
26/Sept/2014
EUR
20.3797
16700000
340341040.92
76.769418
78.004813
25/Sept/2014
EUR
20.2376
16700000
337968221.87
76.234134
77.458326
24/Sept/2014
EUR
20.3712
16700000
340198408.89
76.737399
77.970966
23/Sept/2014
EUR
20.2145
16700000
337582977.61
76.147117
77.369867
22/Sept/2014
EUR
20.474
16700000
341914968.84
77.124642
78.36566
19/Sept/2014
EUR
20.6556
16700000
344947752.33
77.808721
79.060234
18/Sept/2014
EUR
20.6224
16700000
344394337.97
77.683658
78.932075
17/Sept/2014
EUR
20.3651
16700000
340096610.67
76.714421
77.939251
16/Sept/2014
EUR
20.1566
16700000
336614811.62
75.929011
77.136429
15/Sept/2014
EUR
20.2205
16700000
337681526.06
76.169719
77.379461
12/Sept/2014
EUR
20.3335
16700000
339569519.12
76.595385
77.811197
11/Sept/2014
EUR
20.2829
16700000
338723881.15
76.404777
77.61625
10/Sept/2014
EUR
20.3353
16700000
339599436.23
76.602166
77.818188
09/Sept/2014
EUR
20.2597
16700000
338337311.3
76.317384
77.52616
08/Sept/2014
EUR
20.4345
16700000
341255336.99
76.975848
78.199106
05/Sept/2014
EUR
20.527
16700000
342801379.68
77.324291
78.55232
04/Sept/2014
EUR
20.5877
16700000
343814615.19
77.552945
78.785373
03/Sept/2014
EUR
20.1386
16700000
336314533.21
75.861205
77.058283
02/Sept/2014
EUR
19.8715
16700000
331854270.01
74.855052
76.027962
01/Sept/2014
EUR
19.8944
16700000
332236579.45
74.941315
76.116283
29/Aug/2014
EUR
19.9552
16700000
333252326.29
75.170346
76.34744
28/Aug/2014
EUR
19.884
16700000
332062677.54
74.902139
76.073419
27/Aug/2014
EUR
20.1391
16700000
336323385.09
75.863089
77.053885
26/Aug/2014
EUR
20.0545
16700000
334910480.8
75.544405
76.727281
25/Aug/2014
EUR
19.8294
16700000
331151621.02
74.696463
75.861202
22/Aug/2014
EUR
19.5561
16700000
326587374.65
73.666954
74.806151
21/Aug/2014
EUR
19.5292
16700000
326137668.18
73.565623
74.702771
20/Aug/2014
EUR
19.3158
16700000
322574307.19
72.761755
73.879981
19/Aug/2014
EUR
19.3268
16700000
322758078.62
72.803191
73.921731
18/Aug/2014
EUR
19.2494
16700000
321465562.76
72.511629
73.623617
15/Aug/2014
EUR
19.0433
16700000
318023279.6
71.735259
72.829517
14/Aug/2014
EUR
19.1557
16700000
319900789.11
72.158665
73.261801
13/Aug/2014
EUR
19.1379
16700000
319602693.39
72.091613
73.191052
12/Aug/2014
EUR
18.9529
17000000
322199457.69
71.394727
72.478658
11/Aug/2014
EUR
18.8959
17000000
321230611.37
71.18001
72.259758
08/Aug/2014
EUR
18.7822
17350000
325871590.49
70.751707
71.82012
07/Aug/2014
EUR
18.7779
17600000
330491003.14
70.735509
71.802355
06/Aug/2014
EUR
18.9736
17600000
333934827.93
71.472703
72.55345
05/Aug/2014
EUR
19.2257
17600000
338371966.82
72.422352
73.554343
04/Aug/2014
EUR
19.3792
17600000
341073767.62
73.00058
74.114719
01/Aug/2014
EUR
19.3231
17600000
340085725.5
72.789253
73.896754
31/Jul/2014
EUR
19.5666
17600000
344372030.26
73.706507
74.831926
30/Jul/2014
EUR
19.9531
17600000
351174697.75
75.162392
76.320024
29/Jul/2014
EUR
19.906
17600000
350345580.25
74.984969
76.137911
28/Jul/2014
EUR
19.8274
17600000
348962769.56
74.688886
75.830107
25/Jul/2014
EUR
19.8466
17600000
349299310.73
74.761212
75.897358
24/Jul/2014
EUR
19.7917
17600000
348333861.99
74.554406
75.686021
23/Jul/2014
EUR
19.4272
17600000
341919251.95
73.181352
74.287536
22/Jul/2014
EUR
19.342
17600000
340419524.02
72.860407
73.964247
21/Jul/2014
EUR
19.0979
17600000
336123092.77
71.940894
73.024285
18/Jul/2014
EUR
19.2367
17600000
338565430.41
72.463747
73.55012
17/Jul/2014
EUR
19.2187
17600000
338249427.48
72.395942
73.487326
16/Jul/2014
EUR
19.5347
18250000
356508612.91
73.586299
74.710093
15/Jul/2014
EUR
19.1233
18250000
348999669.26
72.036575
73.110128
14/Jul/2014
EUR
19.4498
18250000
354959494.17
72.297624
73.408685
11/Jul/2014
EUR
19.2378
18250000
351089281.77
71.509591
72.584733
10/Jul/2014
EUR
19.1909
20300000
389574301.08
71.335257
72.407176
09/Jul/2014
EUR
19.4981
20600000
401660942.96
72.477162
73.594102
08/Jul/2014
EUR
19.3992
20600000
399623636.83
72.109537
73.213694
07/Jul/2014
EUR
19.8328
20600000
408554734.73
73.721289
74.88422
04/Jul/2014
EUR
20.0374
20600000
412770216.52
74.481816
75.684868
03/Jul/2014
EUR
20.2817
20600000
417803823.98
75.389913
76.615065
02/Jul/2014
EUR
20.0766
20600000
413578486.36
74.627528
75.826524
01/Jul/2014
EUR
19.9494
20600000
410957486.99
74.154707
75.502199
30/Jun/2014
EUR
19.6377
20600000
404536990.54
72.996075
74.139144
27/Jun/2014
EUR
19.7699
20600000
407259272.3
73.487481
74.740389
26/Jun/2014
EUR
19.7951
20600000
407778745.88
73.581153
74.740389
25/Jun/2014
EUR
20.0133
20600000
412273410.78
74.392233
75.581057
24/Jun/2014
EUR
20.2091
20600000
416308073.74
75.120049
76.437145
23/Jun/2014
EUR
20.3674
20600000
419569428.99
75.708472
77.128663
20/Jun/2014
EUR
20.489
20600000
422073054.24
76.160476
77.605052
19/Jun/2014
EUR
20.6776
20600000
425957847.05
76.861529
78.30912
18/Jun/2014
EUR
20.6452
20600000
425290388.21
76.741093
78.268631
17/Jun/2014
EUR
20.7261
20600000
426957942.12
77.04181
78.617028
16/Jun/2014
EUR
20.6667
20600000
425734494.4
76.821012
78.303943
13/Jun/2014
EUR
20.8699
20450000
426789305.19
77.576335
78.979227
12/Jun/2014
EUR
20.8992
20450000
427389651.98
77.685247
79.079058
11/Jun/2014
EUR
20.9627
20300000
425541819.78
77.921285
79.32153
10/Jun/2014
EUR
21.1547
20300000
429439711.9
78.634976
80.178501
09/Jun/2014
EUR
21.1987
20300000
430334541.7
78.79853
80.232599
06/Jun/2014
EUR
21.0917
20300000
428161236.2
78.400796
79.735105
05/Jun/2014
EUR
20.7373
20300000
420966857.47
77.083442
78.378762
04/Jun/2014
EUR
20.6172
20300000
418529521.2
76.637013
77.914814
03/Jun/2014
EUR
20.5463
20300000
417089158.17
76.373468
77.639178
02/Jun/2014
EUR
20.6754
20300000
419709888.73
76.853351
78.135281
30/May/2014
EUR
20.6473
20300000
419139287.06
76.748899
78.026472
29/May/2014
EUR
20.6509
20300000
419214174.88
76.762281
78.048095
28/May/2014
EUR
20.7164
20300000
420542296.33
77.005754
78.299704
27/May/2014
EUR
20.5783
19600000
403335310.01
76.492417
77.76586
26/May/2014
EUR
20.4728
19600000
401266971.68
76.100258
77.378883
23/May/2014
EUR
20.2562
19600000
397020845.48
75.295126
76.544737
22/May/2014
EUR
20.1022
19600000
394003022.9
74.722686
75.974048
21/May/2014
EUR
20.1084
19600000
394125431.09
74.745733
75.99932
20/May/2014
EUR
19.977
19600000
391549197.06
74.2573
75.492361
19/May/2014
EUR
19.8403
19600000
388869350.72
73.749167
75.005301
16/May/2014
EUR
19.9758
19600000
391525246.9
74.25284
74.84704
15/May/2014
EUR
19.7982
19600000
388044968.23
73.592676
74.84704
14/May/2014
EUR
20.226
19600000
396430131.28
75.182868
76.482377
13/May/2014
EUR
20.2774
19600000
397436892.56
75.373929
76.678311
12/May/2014
EUR
20.2194
19600000
396300830.37
75.158335
76.456069
09/May/2014
EUR
20.1041
19600000
394039532.27
74.729749
76.012078
08/May/2014
EUR
20.3332
19600000
398531699.25
75.581346
76.886822
07/May/2014
EUR
19.9245
19600000
390520940.63
74.062151
75.32746
06/May/2014
EUR
20.0727
19600000
393425752.27
74.613031
75.891106
05/May/2014
EUR
20.2265
19600000
396439338.63
75.184727
76.477381
02/May/2014
EUR
20.3089
19500000
396024086.79
75.491019
76.788806
30/Apr/2014
EUR
20.2571
19500000
395013687.3
75.298471
76.589002
29/Apr/2014
EUR
20.3976
19500000
397752863.62
75.820525
77.124502
28/Apr/2014
EUR
19.9862
19500000
389730756.62
74.291298
75.552213
25/Apr/2014
EUR
20.0083
19500000
390161510.64
74.373446
76.887454
24/Apr/2014
EUR
20.3351
19500000
396534448.03
75.588204
76.887454
23/Apr/2014
EUR
20.2247
19500000
394381386.93
75.177833
76.465026
22/Apr/2014
EUR
20.3925
19500000
397654239.53
75.801567
77.104178
17/Apr/2014
EUR
20.1332
19500000
392596501.4
74.837716
76.112463
16/Apr/2014
EUR
19.9972
19500000
389945703.31
74.332186
75.609869
15/Apr/2014
EUR
19.6622
19500000
383412504.96
73.086947
74.313087
14/Apr/2014
EUR
20.0585
19500000
391140013.34
74.334788
75.595207
11/Apr/2014
EUR
20.026
19500000
390506809.26
74.214346
75.49771
10/Apr/2014
EUR
20.2617
19500000
395103200.5
75.087827
76.39753
09/Apr/2014
EUR
20.46
19500000
398969645.14
75.822707
77.150576
08/Apr/2014
EUR
20.456
19500000
398891082.51
75.807883
77.13227
07/Apr/2014
EUR
20.5933
19350000
398479987.09
76.316703
77.655192
04/Apr/2014
EUR
20.9238
19350000
404876020.6
77.541503
78.912475
03/Apr/2014
EUR
20.7793
19350000
402080391.95
77.006
78.360894
02/Apr/2014
EUR
20.6114
19350000
398830001.07
76.38378
77.719725
01/Apr/2014
EUR
20.6159
19350000
398917294.43
76.400456
77.736658
31/Mar/2014
EUR
20.2485
19350000
391808167.99
75.038909
76.335986
28/Mar/2014
EUR
20.0528
19350000
388022320.5
74.313664
75.600861
27/Mar/2014
EUR
19.8696
19350000
384476814.24
73.634743
74.900604
26/Mar/2014
EUR
19.8683
19350000
384451292.21
73.629926
74.917467
25/Mar/2014
EUR
19.7915
19350000
382964933.66
73.345313
74.639533
24/Mar/2014
EUR
19.6347
19250000
377967520.6
72.764228
74.038074
21/Mar/2014
EUR
19.8735
19250000
382565033.62
73.649196
74.941672
20/Mar/2014
EUR
19.9134
18800000
374371444.11
73.797062
75.127897
19/Mar/2014
EUR
19.8565
18800000
373301412.2
73.586196
74.939423
18/Mar/2014
EUR
19.8551
18650000
370297244.16
73.581008
74.933213
17/Mar/2014
EUR
19.645
18450000
362450278.44
72.802398
74.133984
14/Mar/2014
EUR
19.3916
18350000
355836203.53
71.863323
73.166453
13/Mar/2014
EUR
19.7448
18350000
362317672.24
73.172247
74.50926
12/Mar/2014
EUR
19.9121
18350000
365387279.02
73.792244
75.14443
11/Mar/2014
EUR
20.1145
18050000
363067089.78
74.542318
75.912327
10/Mar/2014
EUR
20.1391
17800000
358475887.23
74.633483
76.009204
07/Mar/2014
EUR
20.1927
17800000
359430548.57
74.83212
76.208525
06/Mar/2014
EUR
20.4788
17800000
364523419.15
75.892378
77.292082
05/Mar/2014
EUR
20.4076
17800000
363255029.01
75.628517
77.022031
04/Mar/2014
EUR
20.285
17800000
361073257.78
75.174174
76.556711
03/Mar/2014
EUR
19.8198
17800000
352792538.33
73.45019
74.792815
28/Feb/2014
EUR
20.3976
17800000
363076468.52
75.591459
76.979697
27/Feb/2014
EUR
20.3989
17800000
363100543.89
75.596276
76.983098
26/Feb/2014
EUR
20.3326
17800000
361919552.98
75.350575
76.730813
25/Feb/2014
EUR
20.4163
17550000
358305314.91
75.660759
77.048159
24/Feb/2014
EUR
20.4284
17550000
358518993.67
75.7056
77.091928
21/Feb/2014
EUR
20.3315
17550000
356818589.02
75.346499
76.722217
20/Feb/2014
EUR
20.3175
17550000
356571603.24
75.294616
76.668045
19/Feb/2014
EUR
20.3775
17550000
357624491.35
75.51697
76.894057
18/Feb/2014
EUR
20.4198
17550000
358367255.77
75.673729
77.053124
17/Feb/2014
EUR
20.4096
17300000
353086121.6
75.635929
77.014182
14/Feb/2014
EUR
20.2839
17300000
350911661.07
75.170098
76.534818
13/Feb/2014
EUR
20.2548
17300000
350408825.24
75.062256
76.424619
12/Feb/2014
EUR
20.3546
17300000
352134788.08
75.432105
76.802968
11/Feb/2014
EUR
20.1696
17300000
348933810.01
74.746513
76.099533
10/Feb/2014
EUR
19.894
17300000
344165933.62
73.725167
75.054483
07/Feb/2014
EUR
19.9542
17300000
345207388.51
73.948263
75.278553
06/Feb/2014
EUR
19.8716
17300000
343778266.86
73.642155
74.966324
05/Feb/2014
EUR
19.5675
17300000
338518153.2
72.515191
73.812911
04/Feb/2014
EUR
19.4424
17300000
336353491.96
72.051583
73.339057
03/Feb/2014
EUR
19.2324
17300000
332720602.54
71.273344
72.543789
31/Jan/2014
EUR
19.7368
17300000
341446171.58
73.1426
74.450227
30/Jan/2014
EUR
19.8483
17300000
343375003.88
73.555636
74.872655
29/Jan/2014
EUR
19.7624
17300000
341889214.25
73.2373
74.547569
28/Jan/2014
EUR
19.8789
17300000
343904555.64
73.669037
74.986527
27/Jan/2014
EUR
19.6597
17300000
340113419.44
72.856705
74.156363
24/Jan/2014
EUR
19.8201
17300000
342887077.17
73.45113
74.758783
23/Jan/2014
EUR
20.3693
17300000
352389063.91
75.486406
76.839701
22/Jan/2014
EUR
20.5245
17300000
355073673.14
76.06156
77.425591
21/Jan/2014
EUR
20.5932
17300000
356262990.88
76.316155
77.684558
20/Jan/2014
EUR
20.5573
17300000
355641416.29
76.183113
77.548646
17/Jan/2014
EUR
20.7751
17200000
357331805.01
76.990256
78.369626
16/Jan/2014
EUR
20.7338
17200000
356621741.77
76.837203
78.211675
15/Jan/2014
EUR
21.0056
17200000
361296514.48
77.844464
79.236522
14/Jan/2014
EUR
20.6894
17200000
355857134.93
76.319119
77.713944
13/Jan/2014
EUR
20.6678
18200000
376153622.96
76.239441
77.631295
10/Jan/2014
EUR
20.372
18200000
370769707.32
75.148293
76.510942
09/Jan/2014
EUR
20.362
18200000
370588532.78
75.111405
76.472372
08/Jan/2014
EUR
20.4217
18200000
371674294.41
75.331627
76.696443
07/Jan/2014
EUR
20.1674
18200000
367047086.38
74.393564
75.734041
06/Jan/2014
EUR
19.6067
18200000
356841252.38
72.325252
73.612717
03/Jan/2014
EUR
19.459
18200000
354153584.12
71.780416
73.05254
02/Jan/2014
EUR
19.3896
18200000
352890297.2
71.524413
72.788063
30/Dec/2013
EUR
19.49
18200000
354717249.59
71.894769
73.166412
27/Dec/2013
EUR
19.519
18200000
355246255.65
72.001744
73.272937
23/Dec/2013
EUR
19.2981
18200000
351225211.38
71.186888
72.433591
20/Dec/2013
EUR
19.1055
18200000
347720962.03
70.476424
71.70077
19/Dec/2013
EUR
18.944
18200000
344780356.25
69.880683
71.089167
18/Dec/2013
EUR
18.6401
18200000
339248942.73
68.759655
69.939427
17/Dec/2013
EUR
18.4193
18200000
335231064.2
67.945168
69.105591
16/Dec/2013
EUR
18.6546
18200000
339514281.58
68.813143
69.994527
13/Dec/2013
EUR
18.3529
18200000
334022938.54
67.700231
68.850297
12/Dec/2013
EUR
18.3847
18200000
334601778.15
67.817535
68.969679
11/Dec/2013
EUR
18.591
18200000
338356850.27
68.578535
69.748416
10/Dec/2013
EUR
18.7405
18200000
341077617.29
69.130011
70.314103
09/Dec/2013
EUR
18.871
18200000
343452794.72
69.6114
70.804487
06/Dec/2013
EUR
18.8072
18200000
342291680.91
69.376054
70.56205
05/Dec/2013
EUR
18.6426
18200000
339294761.89
68.768877
69.937591
04/Dec/2013
EUR
18.9359
18200000
344633274.33
69.850803
71.043251
03/Dec/2013
EUR
19.1392
18200000
348334152.62
70.600737
71.810968
02/Dec/2013
EUR
19.4875
18200000
354672861.25
71.885547
73.127842
29/Nov/2013
EUR
19.5365
18200000
355563606.33
72.066298
73.311507
28/Nov/2013
EUR
19.5232
18200000
355322213.34
72.017237
73.260081
27/Nov/2013
EUR
19.3589
18200000
352331120.58
71.411167
72.637458
26/Nov/2013
EUR
19.188
18200000
349221599.4
70.780751
71.989123
25/Nov/2013
EUR
19.2144
18200000
349702576.51
70.878135
72.090138
22/Nov/2013
EUR
19.1067
18200000
347742368.04
70.480851
71.67873
21/Nov/2013
EUR
19.0768
18200000
347198146.66
70.370556
71.564858
20/Nov/2013
EUR
19.0201
18200000
346165286.48
70.161401
71.34997
19/Nov/2013
EUR
19.0297
18200000
346339739.65
70.196813
71.406906
18/Nov/2013
EUR
19.2552
17900000
344668032.34
71.028638
72.259109
15/Nov/2013
EUR
19.0373
17900000
340766882.47
70.224848
71.432619
14/Nov/2013
EUR
19.0437
17900000
340882103.41
70.248456
71.454659
13/Nov/2013
EUR
18.9392
17900000
339011540.55
69.862976
71.057944
12/Nov/2013
EUR
19.1676
17900000
343100169.81
70.705499
71.921167
11/Nov/2013
EUR
19.3408
17900000
346200400.03
71.3444
72.576849
08/Nov/2013
EUR
19.2312
18900000
363469481.88
70.940107
72.156257
07/Nov/2013
EUR
19.2601
18900000
364015975.2
71.046713
72.266456
06/Nov/2013
EUR
19.2476
18900000
363780004.07
71.000603
72.22054
05/Nov/2013
EUR
19.1509
18900000
361951690.11
70.643896
71.851374
04/Nov/2013
EUR
19.351
18900000
365734045.64
71.382025
72.609909
01/Nov/2013
EUR
19.3858
18900000
366391946.53
71.510396
72.736637
31/Oct/2013
EUR
19.4689
18900000
367963126.32
71.816935
73.05254
30/Oct/2013
EUR
19.2761
18900000
364317371.51
71.105623
72.323392
29/Oct/2013
EUR
19.3633
18900000
365967296.63
71.427287
72.653988
28/Oct/2013
EUR
19.3077
18900000
364915552.87
71.222189
72.440937
25/Oct/2013
EUR
19.4677
18900000
367938651.37
71.812397
73.043357
24/Oct/2013
EUR
19.5642
18900000
369763866.01
72.168366
73.407012
23/Oct/2013
EUR
19.3769
18900000
366224098.37
71.477454
72.725617
22/Oct/2013
EUR
19.7556
18900000
373380689.91
72.874402
74.156363
21/Oct/2013
EUR
19.6842
18900000
372031809.41
72.611022
73.88454
18/Oct/2013
EUR
19.6851
18900000
372048005.2
72.614341
73.886377
17/Oct/2013
EUR
19.6051
18900000
370535515.99
72.319238
73.58333
16/Oct/2013
EUR
19.6424
18900000
371240918.35
72.45683
73.722915
15/Oct/2013
EUR
19.4827
18900000
368222126.89
71.867729
73.157229
14/Oct/2013
EUR
19.3678
18900000
366051252.64
71.077957
72.350942
11/Oct/2013
EUR
19.3378
18900000
365483582.51
70.96786
72.23707
10/Oct/2013
EUR
19.2378
18900000
363594379.83
70.60087
71.858721
09/Oct/2013
EUR
18.7778
18900000
354899712.48
68.912714
70.126765
08/Oct/2013
EUR
18.7044
18900000
353512422.87
68.643343
69.847595
07/Oct/2013
EUR
18.88
18900000
356832607.59
69.287779
70.508787
04/Oct/2013
EUR
18.9145
18900000
357484203.87
69.41439
70.635516
03/Oct/2013
EUR
18.7337
18900000
354067257.21
68.750872
69.952284
02/Oct/2013
EUR
18.8282
18900000
355853404.8
69.097678
70.319613
01/Oct/2013
EUR
18.7933
18900000
355194222.35
68.969598
70.183701
30/Sept/2013
EUR
18.4465
18900000
348638462.61
67.696875
68.872337
27/Sept/2013
EUR
18.6062
18900000
351657044.89
68.282959
69.482103
26/Sept/2013
EUR
18.7012
18900000
353452282.98
68.6316
69.836575
25/Sept/2013
EUR
18.7898
18900000
355127326.45
68.956753
70.170845
24/Sept/2013
EUR
18.8338
18900000
355958342.35
69.118229
70.332469
23/Sept/2013
EUR
18.7794
18900000
354931140.9
68.918586
70.128602
20/Sept/2013
EUR
18.9278
18900000
357734862.13
69.4632
70.685105
19/Sept/2013
EUR
19.0837
18900000
360681098.76
70.035338
71.269158
18/Sept/2013
EUR
18.9271
18650000
352991077.71
69.460631
70.679595
17/Sept/2013
EUR
18.7435
18650000
349565903.62
68.786837
69.990853
16/Sept/2013
EUR
18.8979
18650000
352446071.63
69.35347
70.569396
13/Sept/2013
EUR
18.7875
18650000
350386789.64
68.948312
70.150641
12/Sept/2013
EUR
18.8089
18650000
350786834.11
69.026848
70.231454
11/Sept/2013
EUR
18.8385
18650000
351338872.25
69.135478
70.343489
10/Sept/2013
EUR
18.7404
18650000
349508631.92
68.77546
69.97065
09/Sept/2013
EUR
18.4025
18650000
343206321.49
67.5354
68.697856
06/Sept/2013
EUR
18.3553
18650000
342327197.68
67.36218
68.516028
05/Sept/2013
EUR
18.2607
18650000
340561431.94
67.015007
68.157882
04/Sept/2013
EUR
18.0261
18650000
336187527.27
66.154048
67.274456
03/Sept/2013
EUR
18.0261
18650000
336187527.27
65.982663
67.098138
02/Sept/2013
EUR
18.0165
18650000
336008579.83
66.118817
67.235886
30/Aug/2013
EUR
17.6243
18650000
328693480.28
64.679481
65.766571
29/Aug/2013
EUR
17.8649
18650000
333179768.28
65.562459
66.673873
28/Aug/2013
EUR
17.7068
18650000
330231272.97
64.982248
66.076964
27/Aug/2013
EUR
17.64
18650000
328985877.88
64.737098
65.840037
26/Aug/2013
EUR
18.2003
18650000
339434761.87
66.793345
67.948505
23/Aug/2013
EUR
18.3453
18650000
342139074.49
67.325481
68.493988
22/Aug/2013
EUR
18.2491
18650000
340345784.74
66.972436
68.128496
21/Aug/2013
EUR
17.9277
18650000
334351504.19
65.792929
66.91631
20/Aug/2013
EUR
18.1194
18550000
336115588.86
66.49645
67.639948
19/Aug/2013
EUR
18.39
18550000
341134512.4
67.489526
68.666633
16/Aug/2013
EUR
18.7316
18550000
347470718.93
68.743165
69.948611
15/Aug/2013
EUR
18.5057
18550000
343281518.92
67.914134
69.098244
14/Aug/2013
EUR
18.6836
18550000
346581670.93
68.567009
69.766783
13/Aug/2013
EUR
18.547
18550000
344047024.24
68.065701
69.261705
12/Aug/2013
EUR
18.4729
18550000
342672376.75
67.793761
68.982535
09/Aug/2013
EUR
18.422
18550000
341728270.62
67.606963
68.789688
08/Aug/2013
EUR
18.2311
18550000
338186360.85
66.906378
68.07156
07/Aug/2013
EUR
17.991
18550000
333732337.06
66.025234
67.167931
06/Aug/2013
EUR
17.9099
18550000
332229205.14
65.727605
66.863048
05/Aug/2013
EUR
18.033
18550000
334512514.9
66.17937
67.324045
02/Aug/2013
EUR
18.1466
18550000
336620300.77
66.596271
67.74831
01/Aug/2013
EUR
18.0928
18550000
335620533.73
66.39883
67.544443
31/Jul/2013
EUR
17.6976
18550000
328290433.74
64.948485
66.058597
30/Jul/2013
EUR
17.6824
18550000
328008542.61
64.892548
65.999825
29/Jul/2013
EUR
17.7241
18550000
328781441.87
65.045583
66.157776
26/Jul/2013
EUR
17.8339
18550000
330818687.02
65.448537
66.569184
25/Jul/2013
EUR
17.8074
18550000
330326664.41
65.351285
66.470006
24/Jul/2013
EUR
17.7931
18550000
330062348.34
65.298805
66.41307
23/Jul/2013
EUR
17.5784
18550000
326079699.76
64.510879
65.606783
22/Jul/2013
EUR
17.5784
18550000
326079673.6
64.510879
65.604946
19/Jul/2013
EUR
17.4468
18550000
323637717.01
64.027921
65.109052
18/Jul/2013
EUR
17.3806
18550000
322409753.71
63.784974
64.855595
17/Jul/2013
EUR
17.006
18550000
315461389.43
62.410231
63.450562
16/Jul/2013
EUR
16.8553
18550000
312666460.46
61.857178
62.888549
15/Jul/2013
EUR
17.0247
18550000
315807290.27
62.478858
63.524028
12/Jul/2013
EUR
17.11
18200000
311401908.42
61.861949
62.917935
11/Jul/2013
EUR
17.1404
18200000
311955891.97
61.971861
63.028134
10/Jul/2013
EUR
17.0939
18200000
311108176.64
61.803739
62.851816
09/Jul/2013
EUR
17.1386
18550000
317921419.84
61.965353
63.028134
08/Jul/2013
EUR
17.0625
18550000
316508790.22
61.690211
62.741617
05/Jul/2013
EUR
16.7754
18550000
311183419.71
60.652188
61.665343
04/Jul/2013
EUR
17.0016
18550000
315379128.51
61.470024
62.512036
03/Jul/2013
EUR
16.3885
18550000
304005827.87
59.253334
60.210721
02/Jul/2013
EUR
16.57
18550000
307374297.24
59.909555
60.892116
01/Jul/2013
EUR
16.6801
18550000
309415336.6
60.307627
61.299851
28/Jun/2013
EUR
16.3789
18550000
303828608.62
59.218625
60.168478
27/Jun/2013
EUR
16.5479
18550000
306963416.09
59.829652
60.82967
26/Jun/2013
EUR
16.6303
18550000
308491680.45
60.127573
61.118023
25/Jun/2013
EUR
16.2798
18550000
301990255.6
58.860325
59.810332
24/Jun/2013
EUR
16.0421
18550000
297581263.63
58.00091
58.915886
21/Jun/2013
EUR
16.2808
18550000
302009346.71
58.86394
59.808496
20/Jun/2013
EUR
16.5315
18550000
306659359.61
59.770357
60.747021
19/Jun/2013
EUR
17.1436
18650000
319728827.19
61.983431
63.042827
18/Jun/2013
EUR
17.3023
18650000
322688378.17
62.557218
63.636063
17/Jun/2013
EUR
17.2104
18650000
320974187.16
62.224949
63.290774
14/Jun/2013
EUR
17.1574
18650000
319986359.71
62.033326
63.092416
13/Jun/2013
EUR
17.1641
18650000
320110656.51
62.05755
63.114456
12/Jun/2013
EUR
17.1018
18650000
318949232.7
61.832301
62.879365
11/Jun/2013
EUR
17.2812
18650000
322294103.28
62.48093
63.544231
10/Jun/2013
EUR
17.5385
18650000
327093836.83
63.411209
64.508469
07/Jun/2013
EUR
17.7001
18650000
330107227.93
63.995481
65.112725
06/Jun/2013
EUR
17.4306
18650000
325080256.27
63.021092
64.108081
05/Jun/2013
EUR
17.8271
18650000
332475331.74
64.454655
65.590253
04/Jun/2013
EUR
18.1223
18650000
337981235.87
65.521964
66.690403
03/Jun/2013
EUR
17.9558
18650000
334875577.83
64.919976
66.064107
31/May/2013
EUR
18.1141
19250000
348696281.08
65.492316
66.666527
30/May/2013
EUR
18.2155
19250000
350648493.21
65.858932
66.96039
29/May/2013
EUR
18.0632
19250000
347715700.04
65.308285
66.460822
28/May/2013
EUR
18.3412
19250000
353068308.6
66.313406
67.500363
27/May/2013
EUR
17.9585
19250000
345701362.13
64.929738
66.08431
24/May/2013
EUR
17.8379
19250000
343380151.99
64.493703
65.626986
23/May/2013
EUR
18.025
19250000
346981667.61
65.170171
66.334094
22/May/2013
EUR
18.6028
19250000
358103574.02
67.259232
68.492151
21/May/2013
EUR
18.4675
19250000
355498641.73
66.770049
67.987074
20/May/2013
EUR
18.6566
19250000
359138987.49
67.453748
68.708875
17/May/2013
EUR
18.5637
19250000
357351170.47
67.117864
68.36726
16/May/2013
EUR
18.2989
19250000
352254557.9
66.160469
67.382818
15/May/2013
EUR
18.2584
19250000
351475064.36
66.014039
67.22854
14/May/2013
EUR
17.9525
19250000
345585252.35
64.908044
66.091657
13/May/2013
EUR
17.88
19250000
344189730.07
64.645917
65.819833
10/May/2013
EUR
18.0859
19250000
348154086.2
65.390358
66.587551
09/May/2013
EUR
18.0184
19250000
346853762.23
65.146309
66.335931
08/May/2013
EUR
18.0565
19250000
347586691.78
65.284061
66.477352
07/May/2013
EUR
18.0516
19250000
347494135.77
65.266345
66.458986
06/May/2013
EUR
17.7091
19250000
340899385.68
64.028021
65.178844
03/May/2013
EUR
17.7126
19250000
340967917.81
64.040675
65.189864
02/May/2013
EUR
17.5321
19250000
337493181.6
63.38807
64.517652
30/Apr/2013
EUR
17.3603
19250000
334185219.84
62.766919
63.885847
29/Apr/2013
EUR
17.3212
19250000
333433667.36
62.625552
63.735242
26/Apr/2013
EUR
17.1459
19250000
330058076.65
61.991747
63.07956
25/Apr/2013
EUR
17.128
19250000
329714847.82
61.927029
63.011604
24/Apr/2013
EUR
17.0374
19250000
327969320.67
61.59946
62.673661
23/Apr/2013
EUR
16.927
19250000
325845119.92
61.200304
62.262253
22/Apr/2013
EUR
16.3992
19250000
315683658.3
59.292021
60.297043
19/Apr/2013
EUR
16.2413
19250000
312644229.65
58.721126
59.709317
18/Apr/2013
EUR
15.9867
19250000
307744890.9
57.800609
58.761608
17/Apr/2013
EUR
16.1606
19250000
311091604.08
58.429352
59.40627
16/Apr/2013
EUR
16.4539
19250000
316737460.96
59.489791
60.499074
15/Apr/2013
EUR
16.5216
19250000
318041348.9
59.734563
60.747021
12/Apr/2013
EUR
16.7524
19250000
322483893.6
60.156859
61.180469
11/Apr/2013
EUR
17.0205
21250000
361685007.8
61.11959
62.207153
10/Apr/2013
EUR
16.9003
21250000
359132254.24
60.687959
61.760849
09/Apr/2013
EUR
16.3313
21250000
347039927.39
58.644714
59.648707
08/Apr/2013
EUR
16.1203
21250000
342557323.68
57.887026
58.862624
05/Apr/2013
EUR
16.2252
21250000
344784745.49
58.263715
59.259339
04/Apr/2013
EUR
16.3853
21250000
348186597.08
58.838625
59.848902
03/Apr/2013
EUR
16.5588
21250000
351875468.48
59.461653
60.491727
02/Apr/2013
EUR
16.8673
21650000
365176360.65
60.569458
61.63412
28/Mar/2013
EUR
16.583
21650000
359021787.07
59.548553
60.57805
27/Mar/2013
EUR
16.5213
21650000
357685286.68
59.326992
60.344796
26/Mar/2013
EUR
16.6004
21650000
359397776.84
59.611036
60.638659
25/Mar/2013
EUR
16.6416
21650000
360290809.81
59.758982
60.792937
22/Mar/2013
EUR
16.9522
21650000
367014825.7
60.874328
61.950023
21/Mar/2013
EUR
17.071
21650000
369586895.49
61.300932
62.400001
20/Mar/2013
EUR
17.1697
21650000
371723721.39
61.655358
62.807736
19/Mar/2013
EUR
16.9776
21650000
367564139.18
60.965538
62.095118
18/Mar/2013
EUR
17.3373
21650000
375352766.59
62.257199
63.423012
15/Mar/2013
EUR
17.5946
21650000
380922895.4
63.181148
64.368884
14/Mar/2013
EUR
17.7091
21650000
383402820.46
63.592311
64.813352
13/Mar/2013
EUR
17.4076
21650000
376873779.28
62.509642
63.700346
12/Mar/2013
EUR
17.472
21650000
378269697.63
62.740899
63.939109
11/Mar/2013
EUR
17.545
21650000
379850168.61
63.003037
64.207259
08/Mar/2013
EUR
17.6588
21650000
382313914.06
63.411686
64.624178
07/Mar/2013
EUR
17.2217
21650000
372849232.06
61.842087
63.01344
06/Mar/2013
EUR
17.2479
21650000
373417882.79
61.936169
63.108946
05/Mar/2013
EUR
17.4384
21650000
377541157.14
62.620243
63.810544
04/Mar/2013
EUR
17.0675
21650000
369511865.5
61.288364
62.444081
01/Mar/2013
EUR
17.2265
21650000
372952990.77
61.859323
63.026297
28/Feb/2013
EUR
17.4478
21650000
377745122.01
62.653998
63.841767
27/Feb/2013
EUR
17.3049
21650000
374651558.45
62.140853
63.316487
26/Feb/2013
EUR
17.0294
21650000
368686817.16
61.151549
62.298986
25/Feb/2013
EUR
17.5611
21650000
380196964.6
63.060852
64.256849
22/Feb/2013
EUR
17.5364
21650000
379662249.83
62.972155
64.16318
21/Feb/2013
EUR
17.3072
21650000
374699885.96
62.149112
63.316487
20/Feb/2013
EUR
17.7452
21650000
384183028.37
63.721944
64.930897
19/Feb/2013
EUR
17.8487
21650000
386423993.76
64.093606
65.309246
18/Feb/2013
EUR
17.6614
21650000
382368731.59
63.421023
64.620504
15/Feb/2013
EUR
17.6842
21650000
382862069.46
63.502896
64.701317
14/Feb/2013
EUR
17.8133
21650000
385657358.17
63.966487
65.175171
13/Feb/2013
EUR
17.8807
21650000
387116900.74
64.208516
65.423118
12/Feb/2013
EUR
17.9219
21650000
388008260.21
64.356463
65.573723
11/Feb/2013
EUR
17.5698
21650000
380385756.71
63.092093
64.277052
08/Feb/2013
EUR
17.6801
21650000
382774088.36
63.488173
64.681114
07/Feb/2013
EUR
17.2082
21650000
372558362.08
61.793609
62.943648
06/Feb/2013
EUR
17.3386
21650000
375381279.22
62.261867
63.423012
05/Feb/2013
EUR
17.4473
21650000
377734895.29
62.652203
63.823401
04/Feb/2013
EUR
17.2201
21650000
372814736.5
61.836341
62.984054
01/Feb/2013
EUR
17.7364
21650000
383992660.32
63.690343
64.881308
31/Jan/2013
EUR
17.8203
21650000
385809511.76
63.991623
65.189864
30/Jan/2013
EUR
17.871
21650000
386906085.95
64.173684
65.375365
29/Jan/2013
EUR
17.979
21650000
389245022.12
64.561505
65.772081
28/Jan/2013
EUR
18.0302
21650000
390354500.57
64.745361
65.959418
25/Jan/2013
EUR
17.9261
21650000
388099340.53
64.371545
65.573723
24/Jan/2013
EUR
17.8627
21650000
386726690.12
64.143879
65.340469
23/Jan/2013
EUR
17.6512
21650000
382148594.08
63.384395
64.561732
22/Jan/2013
EUR
17.7936
21650000
385230794.93
63.895745
65.085176
21/Jan/2013
EUR
17.8755
21650000
387004964.5
64.189843
65.384549
18/Jan/2013
EUR
17.8193
21650000
385788284.45
63.988032
65.177008
17/Jan/2013
EUR
17.7863
21650000
385073690.57
63.869531
65.053953
16/Jan/2013
EUR
17.6796
21650000
382763823.71
63.486378
64.662747
15/Jan/2013
EUR
17.7469
21650000
384219911.3
63.728048
64.905184
14/Jan/2013
EUR
18.0538
21650000
390864227.64
63.9295
65.143948
11/Jan/2013
EUR
18.0458
21650000
390690996.35
63.901171
65.112725
10/Jan/2013
EUR
18.0005
21650000
389710547.92
63.740762
64.943754
09/Jan/2013
EUR
17.9331
21650000
388251647.62
63.502095
64.706827
08/Jan/2013
EUR
17.5311
21650000
379548533.66
62.07859
63.235674
07/Jan/2013
EUR
17.4868
21650000
378588370.64
61.921722
63.083233
04/Jan/2013
EUR
17.3054
21650000
374662918.65
61.279374
62.414694
03/Jan/2013
EUR
17.2268
21650000
372959744.47
61.001047
62.124504
02/Jan/2013
EUR
17.1416
21650000
371115028.56
60.699349
61.812275
28/Dec/2012
EUR
16.5643
21650000
358616175
58.655098
59.687277
27/Dec/2012
EUR
16.7208
21650000
362006299.51
59.209273
60.262147
21/Dec/2012
EUR
16.7348
21650000
362308216.54
59.258848
60.306226
20/Dec/2012
EUR
16.8746
21650000
365335898.32
59.753888
60.820487
19/Dec/2012
EUR
16.8582
21650000
364979618.44
59.695814
60.758041
18/Dec/2012
EUR
16.6135
21650000
359682180.49
58.829318
59.859922
17/Dec/2012
EUR
16.4585
21650000
356326104.71
58.280455
59.288725
14/Dec/2012
EUR
16.4642
21650000
356450800.04
58.300639
59.308928
13/Dec/2012
EUR
16.4785
21100000
347697173.03
58.351276
59.358518
12/Dec/2012
EUR
16.509
21050000
347514905.59
58.459278
59.468716
11/Dec/2012
EUR
16.4356
21050000
345969694.54
58.199365
59.19873
10/Dec/2012
EUR
16.3889
21050000
344986748.23
58.033997
59.026085
07/Dec/2012
EUR
16.5347
20850000
344748063.82
58.550283
59.560549
06/Dec/2012
EUR
16.5716
20600000
341375915.1
58.680948
59.694624
05/Dec/2012
EUR
16.4688
20600000
339257098.87
58.316928
59.319948
04/Dec/2012
EUR
16.3707
20600000
337237287.59
57.96955
58.959966
03/Dec/2012
EUR
16.2659
20450000
332637105.5
57.598448
58.57978
30/Nov/2012
EUR
16.2784
20150000
328009479.23
57.642711
58.631206
29/Nov/2012
EUR
16.276
20150000
327960951.57
57.634212
58.625696
28/Nov/2012
EUR
15.9806
20150000
322009518.94
56.588185
57.532893
27/Nov/2012
EUR
16.0453
20150000
323312557.46
56.817291
57.762473
26/Nov/2012
EUR
15.9436
20150000
321263677.06
56.457165
57.393308
23/Nov/2012
EUR
16.134
20150000
325100356.56
57.131382
58.091233
22/Nov/2012
EUR
16.0157
20150000
322715913.05
56.712476
57.661458
21/Nov/2012
EUR
15.9001
20150000
320386094.38
56.30313
57.23903
20/Nov/2012
EUR
15.8226
20150000
318825675.43
56.028698
56.95435
19/Nov/2012
EUR
15.8942
20150000
320268885.42
56.282237
57.218827
16/Nov/2012
EUR
15.3471
19750000
303104649.96
54.344926
55.216884
15/Nov/2012
EUR
15.6456
19750000
309001358.06
55.401931
56.293158
14/Nov/2012
EUR
15.6796
18950000
297128064.18
55.522327
56.419886
13/Nov/2012
EUR
15.8604
18750000
297381956.72
56.16255
57.071895
12/Nov/2012
EUR
15.6103
18750000
292692787.67
55.276932
56.157246
09/Nov/2012
EUR
15.6048
18600000
290248655.3
55.257456
56.13337
08/Nov/2012
EUR
15.7897
18600000
293688165
55.912197
56.809255
07/Nov/2012
EUR
15.8087
18600000
294042109.55
55.979477
56.877211
06/Nov/2012
EUR
16.1269
18300000
295122822.57
57.106241
58.045317
05/Nov/2012
EUR
15.9365
18300000
291637121.88
56.432024
57.347392
02/Nov/2012
EUR
16.1268
18000000
290282158.14
57.105887
58.041643
01/Nov/2012
EUR
16.07
18000000
289260747.17
56.904755
57.834103
31/Oct/2012
EUR
15.7258
18000000
283063788.95
55.685924
56.574164
30/Oct/2012
EUR
15.8173
18000000
284710867.98
56.00993
56.91027
29/Oct/2012
EUR
15.6147
18000000
281064333.96
55.292512
56.166429
26/Oct/2012
EUR
15.6557
18000000
281801853.93
55.437696
56.315197
25/Oct/2012
EUR
15.716
17900000
281315914.87
55.651221
56.533758
24/Oct/2012
EUR
15.6941
17100000
268369534.52
55.573672
56.454782
23/Oct/2012
EUR
15.6215
17100000
267127710.39
55.316592
56.188469
22/Oct/2012
EUR
15.8289
17100000
270673926.91
56.051006
56.945167
19/Oct/2012
EUR
15.8076
17100000
270309619.07
55.975582
56.864354
18/Oct/2012
EUR
16.1631
17100000
276389776.42
57.234427
58.161025
17/Oct/2012
EUR
16.1178
17100000
275615194.95
57.074017
57.993891
16/Oct/2012
EUR
15.9345
17100000
272479471.48
56.424942
57.358412
15/Oct/2012
EUR
15.4849
17100000
264792444.97
54.832884
55.720125
12/Oct/2012
EUR
15.3202
17100000
261975113.09
54.249672
55.117705
11/Oct/2012
EUR
15.3939
16850000
259386724.03
54.510648
55.387692
10/Oct/2012
EUR
15.1034
16850000
254492169.17
53.481971
54.327948
09/Oct/2012
EUR
15.1852
16850000
255871407.03
53.771629
54.625484
08/Oct/2012
EUR
15.3205
16850000
258149764.55
54.250734
55.117705
05/Oct/2012
EUR
15.575
16850000
262438539
55.151933
56.045211
04/Oct/2012
EUR
15.3036
16850000
257865382.91
54.19089
55.053423
03/Oct/2012
EUR
15.2416
16850000
256821408.59
53.971345
54.827515
02/Oct/2012
EUR
15.2475
16850000
256920180.04
53.992237
54.847718
01/Oct/2012
EUR
15.3425
16850000
258520583.32
54.328637
55.193008
28/Sept/2012
EUR
15.0101
16850000
252920341.47
53.151591
53.986332
27/Sept/2012
EUR
15.2651
16550000
252637083.36
54.05456
54.913838
26/Sept/2012
EUR
15.1182
16550000
250205791.21
53.534379
54.377537
25/Sept/2012
EUR
15.6943
16550000
259741356.06
55.57438
56.486005
24/Sept/2012
EUR
15.6091
16550000
258331002.38
55.272683
56.182959
21/Sept/2012
EUR
15.7112
16550000
260020311.48
55.634224
56.548451
20/Sept/2012
EUR
15.5032
16550000
256577994.09
54.897685
55.79359
19/Sept/2012
EUR
15.6444
16250000
254221143.95
55.397682
56.298668
18/Sept/2012
EUR
15.5709
15550000
242128195.21
55.137414
56.030518
17/Sept/2012
EUR
15.8506
15550000
246477361.95
56.127847
57.049855
14/Sept/2012
EUR
15.8671
14900000
236420301.33
56.186275
57.108628
13/Sept/2012
EUR
15.4638
14900000
230410593.42
54.758167
55.635639
12/Sept/2012
EUR
15.6121
14900000
232620421.5
55.283306
56.177449
11/Sept/2012
EUR
15.4098
13850000
213425278.87
54.56695
55.437281
10/Sept/2012
EUR
15.2427
12450000
189771137.76
53.97524
54.829352
07/Sept/2012
EUR
15.2124
12450000
189393790.51
53.867946
54.72099
06/Sept/2012
EUR
14.8981
12050000
179522225.44
52.754992
53.574924
05/Sept/2012
EUR
14.2789
12050000
172060426.32
50.562371
51.319524
04/Sept/2012
EUR
14.217
12050000
171315440.55
50.34318
51.093617
03/Sept/2012
EUR
14.3518
12050000
172938981.25
50.820514
51.582164
31/Aug/2012
EUR
14.3089
12050000
172422408.56
50.668603
51.42605
30/Aug/2012
EUR
14.0462
12050000
169256980.74
49.738368
50.467321
29/Aug/2012
EUR
14.2218
12050000
171372360.7
50.360177
51.106473
28/Aug/2012
EUR
14.2832
12050000
172113019.16
50.577598
51.330544
27/Aug/2012
EUR
14.3754
12050000
173223578.73
50.904083
51.664813
24/Aug/2012
EUR
14.2616
12050000
171852587.82
50.501111
51.247895
23/Aug/2012
EUR
14.2974
12050000
172284203.06
50.627881
51.37646
22/Aug/2012
EUR
14.4177
12050000
173732828.26
51.05387
51.813582
21/Aug/2012
EUR
14.597
12050000
175894376.28
51.688781
52.46559
20/Aug/2012
EUR
14.3453
12050000
172860402.28
50.797497
51.547268
17/Aug/2012
EUR
14.5432
12050000
175245478.71
51.498272
52.263559
16/Aug/2012
EUR
14.294
12050000
172243182.25
50.615841
51.35442
15/Aug/2012
EUR
14.0739
12050000
169590528.13
49.836455
50.548133
14/Aug/2012
EUR
14.0254
12050000
169005844.05
49.664714
50.371815
13/Aug/2012
EUR
13.9307
12050000
167864525.34
49.329376
50.026526
10/Aug/2012
EUR
13.9416
12050000
167996729.31
49.367973
50.063259
09/Aug/2012
EUR
13.9827
12050000
168490955.83
49.513511
50.213864
08/Aug/2012
EUR
13.9165
12050000
167693507.47
49.279093
49.971427
07/Aug/2012
EUR
13.7753
12050000
165992531.61
48.779096
49.457166
06/Aug/2012
EUR
13.7565
12050000
165765963.02
48.712524
49.389211
03/Aug/2012
EUR
13.6627
12050000
164635748.79
48.380373
49.045758
02/Aug/2012
EUR
13.0143
12050000
156822506.35
46.084353
46.681996
01/Aug/2012
EUR
13.4059
12050000
161541664.45
47.47103
48.109069
31/Jul/2012
EUR
13.3427
9850000
131425692.74
47.247235
47.879489
30/Jul/2012
EUR
13.5999
9800000
133278559.12
48.157995
48.814341
27/Jul/2012
EUR
13.1907
9800000
129269181.5
46.708995
47.324822
26/Jul/2012
EUR
12.8617
9800000
126044286.7
45.543988
46.123656
25/Jul/2012
EUR
12.3566
9800000
121094297.96
43.755401
44.279665
24/Jul/2012
EUR
12.2975
9800000
120515951.14
43.546125
44.062941
23/Jul/2012
EUR
12.4655
9800000
122161963.27
44.141022
44.669034
20/Jul/2012
EUR
12.805
9800000
125488959.26
45.34321
45.908769
19/Jul/2012
EUR
13.2854
9800000
130197216.25
47.044333
47.644398
18/Jul/2012
EUR
13.1477
9800000
128847684.23
46.55673
47.142994
17/Jul/2012
EUR
13.0384
9800000
127776784.56
46.169692
46.744442
16/Jul/2012
EUR
13.1578
9800000
128946101.32
46.592494
47.17789
13/Jul/2012
EUR
13.4409
9800000
131721236.16
46.857011
47.446041
12/Jul/2012
EUR
13.3562
9800000
130891087.8
46.561734
47.157687
11/Jul/2012
EUR
13.5992
9800000
133272452.44
47.408869
48.041113
10/Jul/2012
EUR
13.5105
9500000
128349727.18
47.099647
47.717864
09/Jul/2012
EUR
13.4158
10500000
140865991.86
46.769509
47.378085
06/Jul/2012
EUR
13.4709
10500000
141444469.8
46.961596
47.578279
05/Jul/2012
EUR
13.7632
10500000
144513344.83
47.980598
48.63986
04/Jul/2012
EUR
13.9263
10700000
149011601.38
48.549189
49.234932
03/Jul/2012
EUR
13.9892
10700000
149684212.13
48.768468
49.464513
02/Jul/2012
EUR
13.8977
10700000
148705158.52
48.449485
49.13208
29/Jun/2012
EUR
13.6589
10700000
146150220.2
47.616992
48.233961
28/Jun/2012
EUR
13.1304
10700000
140494993.34
45.774561
46.314668
27/Jun/2012
EUR
13.441
10700000
143819197.42
46.85736
47.435021
26/Jun/2012
EUR
13.1092
10700000
140268560.38
45.700655
46.279771
25/Jun/2012
EUR
13.2307
10700000
141568095.03
46.124222
46.720566
22/Jun/2012
EUR
13.6298
10700000
145839048.23
47.515545
48.169679
21/Jun/2012
EUR
13.6126
10700000
145655281.35
47.455583
48.107233
20/Jun/2012
EUR
13.6856
10700000
146435775.46
47.710072
48.377219
19/Jun/2012
EUR
13.4881
10700000
144322877.45
47.021557
47.659091
18/Jun/2012
EUR
13.1644
10700000
140859328.82
45.89309
46.489149
15/Jun/2012
EUR
13.39
10700000
143273420.12
46.679566
47.304619
14/Jun/2012
EUR
13.1619
10698184
140808152.85
45.884375
46.476292
13/Jun/2012
EUR
13.1242
10698184
140405157.79
45.752947
46.340381
12/Jun/2012
EUR
13.1121
10698184
140275506.85
45.710765
46.292628
11/Jun/2012
EUR
13.0777
10698184
139908146
45.590841
46.169573
08/Jun/2012
EUR
13.159
10698184
140777871.61
45.874265
46.461599
07/Jun/2012
EUR
13.2588
10698184
141844673.97
46.222183
46.825255
06/Jun/2012
EUR
13.005
10698184
139130216.73
45.337398
45.903259
05/Jun/2012
EUR
12.5254
10698184
133999216.04
43.66544
44.16212
04/Jun/2012
EUR
12.4284
10698184
132961717.06
43.327283
43.811321
01/Jun/2012
EUR
12.3227
10698184
131830475.49
42.958797
43.431135
31/May/2012
EUR
12.4343
10773184
133956662.15
43.347851
43.842544
30/May/2012
EUR
12.4337
10773184
133950120.9
43.34576
43.840707
29/May/2012
EUR
12.5997
10773184
135738587.13
43.924461
44.4468
28/May/2012
EUR
12.6425
10773184
136199891.72
44.073668
44.601078
25/May/2012
EUR
12.7667
10773184
137538311.18
44.506648
45.049219
24/May/2012
EUR
12.7963
10773184
137856598.32
44.609838
45.159418
23/May/2012
EUR
12.6281
10773184
136044831.37
44.023467
44.547815
22/May/2012
EUR
12.9889
11853184
153959689.83
45.281271
45.861016
21/May/2012
EUR
12.6163
11853184
149543148.12
43.982331
44.516592
18/May/2012
EUR
12.4906
11853184
148053445.09
43.544122
44.061105
17/May/2012
EUR
12.6219
11853184
149609865.36
44.001853
44.534959
16/May/2012
EUR
12.9204
11853184
153148139.31
45.042469
45.614906
15/May/2012
EUR
13.022
11853184
154352239.7
45.396662
45.982235
14/May/2012
EUR
13.2549
11853184
157112566.23
46.208587
46.821581
11/May/2012
EUR
13.6225
11853184
161469697.98
47.490096
48.147639
10/May/2012
EUR
13.7293
12579184
172703432.1
47.862417
48.531498
09/May/2012
EUR
13.3855
12579184
168378928.07
46.663878
47.291762
08/May/2012
EUR
13.6009
12579184
171087863.07
47.414795
48.068663
07/May/2012
EUR
13.8623
12579184
174375905.55
48.326075
49.009025
04/May/2012
EUR
13.6309
12579184
171465472.11
47.51938
48.177025
03/May/2012
EUR
13.7056
12579184
172404635.65
47.779795
48.445175
02/May/2012
EUR
13.8344
12579184
174025391.91
48.228812
48.90801
30/Apr/2012
EUR
13.9489
12579184
175465940.32
48.627976
49.328601
27/Apr/2012
EUR
14.0996
12579184
177361816.6
49.153339
49.870412
26/Apr/2012
EUR
13.9032
12579184
174891215.96
48.468659
49.155957
25/Apr/2012
EUR
14.0534
12699184
178466888.85
48.992279
49.694094
24/Apr/2012
EUR
13.8214
12699184
175520581.85
48.183492
48.860257
23/Apr/2012
EUR
13.5529
12699184
172110324.08
47.24746
47.892345
20/Apr/2012
EUR
13.9579
12699184
177254138.97
48.659351
49.348804
19/Apr/2012
EUR
13.8068
12699184
175334639.06
48.132594
48.806994
18/Apr/2012
EUR
14.0019
12699184
177813266.48
48.812742
49.499409
17/Apr/2012
EUR
14.3007
12699184
181607189.74
49.854404
50.562827
16/Apr/2012
EUR
13.7418
12699184
174509333.72
47.905994
48.559047
13/Apr/2012
EUR
14.2312
12699184
180724123.2
48.433797
49.110041
12/Apr/2012
EUR
14.6143
12699184
185589775.74
49.737622
50.507727
11/Apr/2012
EUR
14.4206
13149183
189618927
49.078392
49.813476
10/Apr/2012
EUR
14.1782
13279183
188275099.97
48.25342
48.942906
05/Apr/2012
EUR
14.783
13645183
201716582.24
50.311768
51.106473
04/Apr/2012
EUR
14.8509
13645183
202643257.05
50.542855
51.350747
03/Apr/2012
EUR
15.1587
13645183
206843192.8
51.590407
52.456407
02/Apr/2012
EUR
15.525
13645183
211841283.28
52.837055
53.767771
30/Mar/2012
EUR
15.4541
13645183
210873516.65
52.595758
53.517988
29/Mar/2012
EUR
15.2852
13645183
208569771.85
52.020931
52.917405
28/Mar/2012
EUR
15.7131
13645183
214408715.7
53.477226
54.456513
27/Mar/2012
EUR
15.925
13645183
217299540.52
54.198397
55.222394
26/Mar/2012
EUR
15.9768
13645183
218006054.02
54.37469
55.406058
23/Mar/2012
EUR
15.9475
13645183
217606500.7
54.274972
55.299533
22/Mar/2012
EUR
15.9007
13645183
216968392.83
54.115695
55.137908
21/Mar/2012
EUR
16.1941
13645183
220971348.8
55.114239
56.186632
20/Mar/2012
EUR
16.3391
13645183
222950055.8
55.607725
56.704566
19/Mar/2012
EUR
16.6053
13025183
216287489.16
56.513698
57.655948
16/Mar/2012
EUR
16.586
13025183
216035399.81
56.448013
57.582482
15/Mar/2012
EUR
16.4074
12175183
199762927.33
55.840174
56.941493
14/Mar/2012
EUR
16.3058
11825183
192819142.46
55.494394
56.601714
13/Mar/2012
EUR
16.0204
11825183
189444464.67
54.523077
55.582376
12/Mar/2012
EUR
15.5258
11657513
180992306.16
52.839778
53.821034
09/Mar/2012
EUR
15.7153
11657513
183201277.42
53.484714
54.493246
08/Mar/2012
EUR
15.7889
11657513
184059697.73
53.7352
54.75405
07/Mar/2012
EUR
15.4812
11657513
180471970.25
52.687989
53.657573
06/Mar/2012
EUR
15.3233
11657513
178631996.76
52.150599
53.095559
05/Mar/2012
EUR
15.9783
11657513
186267050.39
54.379795
55.426261
02/Mar/2012
EUR
16.2193
11152742
180889767.86
55.200003
56.283975
01/Mar/2012
EUR
16.1268
11152742
179858278.96
54.885193
55.953379
29/Feb/2012
EUR
15.8424
11137442
176443726.9
53.91728
54.937714
28/Feb/2012
EUR
15.7735
10657942
168113013.19
53.682789
54.691604
27/Feb/2012
EUR
15.7249
10657942
167595295.18
53.517386
54.518959
24/Feb/2012
EUR
15.9454
10657942
169944943.62
54.267825
55.299533
23/Feb/2012
EUR
15.7927
10607942
167527660.4
53.748133
54.755886
22/Feb/2012
EUR
15.912
10607942
168793353.41
54.154153
55.180151
21/Feb/2012
EUR
16.293
10607942
172835244.04
55.450831
56.533758
20/Feb/2012
EUR
16.3961
10607942
173928919.21
55.801716
56.89925
17/Feb/2012
EUR
16.1771
10437942
168855641.59
55.056382
56.118677
16/Feb/2012
EUR
15.9649
10437942
166641092.43
54.33419
55.363816
15/Feb/2012
EUR
15.9762
10437942
166758620.38
54.372648
55.402385
14/Feb/2012
EUR
15.7092
10437942
163971939.95
53.463953
54.454676
13/Feb/2012
EUR
15.9007
10437942
165970991.71
54.115695
55.134235
10/Feb/2012
EUR
15.8198
10437942
165126006.28
53.840364
54.844045
09/Feb/2012
EUR
16.2209
10437942
169312399.3
55.205449
56.269281
08/Feb/2012
EUR
16.1189
10337942
166636688.02
54.858307
55.905626
07/Feb/2012
EUR
16.0313
10337942
165730677.21
54.560173
55.593396
06/Feb/2012
EUR
15.9377
10287942
163966106.75
54.241619
55.259127
03/Feb/2012
EUR
16.0135
10287942
164745515.74
54.499593
55.527277
02/Feb/2012
EUR
15.6306
9887942
154554124.35
53.19645
54.166323
01/Feb/2012
EUR
15.4728
9887942
152994033.11
52.6594
53.60431
31/Jan/2012
EUR
14.9249
9887942
147576631.89
50.794703
51.657467
30/Jan/2012
EUR
14.8027
9887942
146367774.92
50.378814
51.222182
27/Jan/2012
EUR
15.2665
9787942
149427699.63
51.957289
52.869652
26/Jan/2012
EUR
15.3779
9787942
150517829.32
52.336422
53.264531
25/Jan/2012
EUR
15.1619
9687942
146887180.33
51.601298
52.494977
24/Jan/2012
EUR
15.1805
9687942
147068207.1
51.6646
52.561096
23/Jan/2012
EUR
15.2975
9687942
148201100.56
52.062793
53.07903
20/Jan/2012
EUR
15.024
9687942
145551383.5
51.131976
52.006429
19/Jan/2012
EUR
14.8889
9687942
144242464.61
50.672183
51.532575
18/Jan/2012
EUR
14.0444
9587942
134656510.46
47.798051
48.538844
17/Jan/2012
EUR
14.0592
9587942
134798354.49
47.848421
48.597617
16/Jan/2012
EUR
13.9171
9587942
133436189.78
47.364804
48.098049
13/Jan/2012
EUR
13.8182
9587942
132488493.1
47.028213
47.767453
12/Jan/2012
EUR
13.6622
9587942
130992607.97
46.497289
47.207277
11/Jan/2012
EUR
13.521
9587942
129638221.74
46.016736
46.683833
10/Jan/2012
EUR
13.4544
9587942
128999636.12
45.790073
46.452416
09/Jan/2012
EUR
12.9827
9587392
124469880.74
44.184711
44.790252
06/Jan/2012
EUR
13.2761
9466792
125681996.53
45.183255
45.800407
05/Jan/2012
EUR
13.3831
9382214
125562667.91
45.547414
46.178756
04/Jan/2012
EUR
13.8187
9282214
128268511.88
47.029914
47.727047
03/Jan/2012
EUR
14.0378
9282214
130301727.35
47.775589
48.503948
02/Jan/2012
EUR
13.7888
9282214
127990671.67
46.928154
47.616849
30/Dec/2011
EUR
13.6292
9282214
126509429.18
46.384979
47.051162
29/Dec/2011
EUR
13.5187
9282214
125483518.89
46.008908
46.65812
28/Dec/2011
EUR
13.374
9212214
123203755.74
45.516443
46.14386
27/Dec/2011
EUR
13.6044
9212214
125326392.85
46.300576
46.963003
23/Dec/2011
EUR
13.6845
9212214
126064532.37
46.573184
47.24401
22/Dec/2011
EUR
13.6287
9162214
124869321.56
46.383277
47.045652
21/Dec/2011
EUR
13.3719
9162214
122516449.83
45.509296
46.13284
20/Dec/2011
EUR
13.4631
8932214
120255038.74
45.819682
46.456089
19/Dec/2011
EUR
13.0497
8932214
116562970.99
44.412736
44.98861
16/Dec/2011
EUR
13.0726
8932214
116767287.28
44.490673
45.067586
15/Dec/2011
EUR
13.1036
8932214
117043920.87
44.596176
45.177784
14/Dec/2011
EUR
12.9364
8932214
115550429.43
44.027136
47.984177
13/Dec/2011
EUR
13.2885
8932214
118695925.26
45.225456
47.984177
12/Dec/2011
EUR
13.3746
8932214
119464654.61
45.518485
47.984177
09/Dec/2011
EUR
13.8945
8932214
124108570.57
47.287888
47.984177
08/Dec/2011
EUR
13.5575
8932214
121098050.6
46.140958
46.786685
07/Dec/2011
EUR
13.9837
8932214
124905845.17
47.591467
48.298244
06/Dec/2011
EUR
14.0446
8932214
125449754.07
47.798732
48.514968
05/Dec/2011
EUR
14.1415
8932214
126314719.18
48.128517
48.85842
02/Dec/2011
EUR
13.8026
8932214
123287538.85
46.97512
47.653581
01/Dec/2011
EUR
13.2549
8932214
118395732.78
45.111104
45.710411
30/Nov/2011
EUR
13.3866
8932214
119572172.35
45.559325
46.176919
29/Nov/2011
EUR
12.8455
8932214
114738428.97
43.717771
44.255789
28/Nov/2011
EUR
12.8367
8932214
114659961.73
43.687822
44.224566
25/Nov/2011
EUR
12.1699
8932214
108703956.13
41.418466
41.857131
24/Nov/2011
EUR
12.0824
8932214
107922154.95
41.120672
41.546738
23/Nov/2011
EUR
11.965
8932214
106873966.79
40.721119
41.12982
22/Nov/2011
EUR
12.1945
8932214
108923672.05
41.502188
41.943453
21/Nov/2011
EUR
12.4102
8932214
110850987.58
42.236292
42.705661
18/Nov/2011
EUR
12.8773
8932214
115023025.64
43.825998
44.358641
17/Nov/2011
EUR
12.9345
8932214
115533490.92
44.02067
44.560672
16/Nov/2011
EUR
13.2233
8932214
118113530.36
45.003558
45.581846
15/Nov/2011
EUR
13.2291
8932214
118165301.29
45.023297
45.602049
14/Nov/2011
EUR
13.4975
8932214
120562139.77
45.936757
46.549758
11/Nov/2011
EUR
13.7326
8932214
122662408.03
46.736886
47.381758
10/Nov/2011
EUR
13.2643
8932214
118479564.93
45.143095
45.723268
09/Nov/2011
EUR
13.3532
8932214
119273192.99
45.445653
46.037334
08/Nov/2011
EUR
13.853
8932214
123738155.85
47.146649
47.806023
07/Nov/2011
EUR
13.6934
8932214
122312045.44
46.603474
47.240336
04/Nov/2011
EUR
13.8205
8932214
123447272.51
47.03604
47.688478
03/Nov/2011
EUR
14.0053
8932214
125098200.01
47.66498
48.342323
02/Nov/2011
EUR
13.7471
8932214
122792041.11
46.786234
47.427674
01/Nov/2011
EUR
13.6507
8932214
121930549.71
46.458151
47.086058
31/Oct/2011
EUR
14.5314
8932214
129797755.22
49.455484
50.202844
28/Oct/2011
EUR
15.2367
8932214
136097291.25
51.855869
52.697008
27/Oct/2011
EUR
15.2503
8932214
136218701.65
51.902154
52.74476
26/Oct/2011
EUR
14.0316
8932214
125333509.88
47.754488
48.430482
25/Oct/2011
EUR
14.0745
8932214
125716554.59
47.900492
48.582924
24/Oct/2011
EUR
14.2262
8882214
126359956.69
48.416781
49.119224
21/Oct/2011
EUR
13.9926
8882214
124285045.61
47.621757
48.28906
20/Oct/2011
EUR
13.4949
8882214
119864897.22
45.927909
46.527718
19/Oct/2011
EUR
14.0404
8882214
124710145.12
47.784438
48.458032
18/Oct/2011
EUR
13.7545
8882214
122170769.23
46.811419
47.444204
17/Oct/2011
EUR
13.8979
8882214
123443995.86
47.29946
47.951118
14/Oct/2011
EUR
14.0972
8882214
125214356.23
47.977748
48.672919
13/Oct/2011
EUR
14.1704
8882214
125864560.49
48.226873
48.931886
12/Oct/2011
EUR
14.6992
8882214
130561632.72
50.026567
50.799754
11/Oct/2011
EUR
14.2911
8882214
126936724.55
48.637658
49.356151
10/Oct/2011
EUR
14.2404
8882214
126486441.35
48.465108
49.17616
07/Oct/2011
EUR
13.9252
8882214
123686270.07
47.392371
48.061317
06/Oct/2011
EUR
13.9254
8882214
123688066.01
47.393052
48.063153
05/Oct/2011
EUR
13.3791
8882214
118836160.84
45.5338
46.131003
04/Oct/2011
EUR
12.805
8882214
113736892.84
43.579935
44.101511
03/Oct/2011
EUR
13.3262
8882214
118366349.52
45.353763
45.939992
30/Sept/2011
EUR
13.6941
8882214
121633717.16
46.605856
47.2385
29/Sept/2011
EUR
14.0817
8882214
125076417.74
47.924996
48.621493
28/Sept/2011
EUR
13.7463
8882214
122097684.13
46.783511
47.436857
27/Sept/2011
EUR
13.976
8882214
124137428.2
47.565262
48.246818
26/Sept/2011
EUR
13.1042
8882214
116394729.05
44.598219
45.168601
23/Sept/2011
EUR
12.6354
9182214
116020881.47
43.002727
43.511948
22/Sept/2011
EUR
12.2157
9182214
112167035.79
41.574339
42.029776
21/Sept/2011
EUR
12.9412
9182214
118829183.46
44.043472
44.591895
20/Sept/2011
EUR
13.1446
9182214
120696963.14
44.735714
45.310023
19/Sept/2011
EUR
13.0214
9182214
119565421.66
44.316421
44.872901
16/Sept/2011
EUR
13.4741
9182214
123722376.83
45.857119
46.470782
15/Sept/2011
EUR
13.4088
9182214
123122548.83
45.63488
46.241202
14/Sept/2011
EUR
12.896
9182214
118413468.17
43.88964
44.428433
13/Sept/2011
EUR
12.8324
9182214
117829864.04
43.673187
44.202526
12/Sept/2011
EUR
12.4
9182214
113859009.18
42.201577
42.674438
09/Sept/2011
EUR
12.977
9182214
119157615.36
44.165312
44.711277
08/Sept/2011
EUR
13.6767
9182214
125582602.28
46.546638
47.185237
07/Sept/2011
EUR
13.5617
9182214
124526831.25
46.155253
46.779339
06/Sept/2011
EUR
13.0516
9182214
119842175.22
44.419202
44.97759
05/Sept/2011
EUR
13.3229
9182214
122333652.54
45.342532
45.934482
02/Sept/2011
EUR
14.1398
9182214
129834771.89
48.122731
48.816177
01/Sept/2011
EUR
14.7511
9182214
135447611.32
50.203201
50.974235
31/Aug/2011
EUR
14.6095
9182214
134147152.47
49.721286
50.474668
30/Aug/2011
EUR
14.1918
9182214
130312432.57
48.299705
48.999842
29/Aug/2011
EUR
13.9605
9182214
128188486.44
47.51251
48.184372
26/Aug/2011
EUR
13.6999
9182214
125795598.46
46.625596
47.260539
25/Aug/2011
EUR
13.9991
9182214
128543111.88
47.643879
48.31661
24/Aug/2011
EUR
13.9203
9182214
127818733.56
47.375695
48.03744
23/Aug/2011
EUR
13.7494
9182214
126249899.97
46.794062
47.433184
22/Aug/2011
EUR
13.7549
9182214
126300285.91
46.81278
47.451551
19/Aug/2011
EUR
13.8411
9182214
127091673.28
47.106149
47.754597
18/Aug/2011
EUR
14.0911
9182214
129387033.74
47.956988
48.636186
17/Aug/2011
EUR
15.0858
9182214
138521491.78
51.342303
52.147851
16/Aug/2011
EUR
15.2213
9182214
139764930.75
51.803457
52.625378
15/Aug/2011
EUR
15.1812
9182214
139397423.53
51.666983
52.483957
12/Aug/2011
EUR
15.1948
9182214
139521764.81
51.713268
52.529873
11/Aug/2011
EUR
14.5544
9182214
133641770.06
49.533761
50.272637
10/Aug/2011
EUR
14.0951
9182214
129424491.65
47.970601
48.652716
09/Aug/2011
EUR
15.0788
9182214
138456719.38
51.318479
47.185237
08/Aug/2011
EUR
14.9903
9182214
137644057.11
51.017283
51.806235
05/Aug/2011
EUR
15.549
9182214
142774220.18
53.448978
53.775118
04/Aug/2011
EUR
15.7048
9182214
144204732.43
53.448978
54.305908
03/Aug/2011
EUR
16.4333
9182214
150893899.91
55.928321
56.884557
02/Aug/2011
EUR
16.8047
9182214
154304543.89
57.192326
58.190412
01/Aug/2011
EUR
17.2349
9182214
158254901.07
58.656449
59.705643
29/Jul/2011
EUR
17.5647
9182214
161283249.66
59.778875
60.864566
28/Jul/2011
EUR
17.7361
9472214
168000412.61
60.362209
61.465149
27/Jul/2011
EUR
17.505
9472214
165811498.94
59.575694
60.653352
26/Jul/2011
EUR
17.8855
9472214
169415537.67
60.87067
61.988593
25/Jul/2011
EUR
17.9081
9472214
169629564.08
60.947586
62.067568
22/Jul/2011
EUR
18.4141
9472214
174421924.38
62.669683
63.843604
21/Jul/2011
EUR
18.4472
9472214
174735424.32
62.782334
63.959312
20/Jul/2011
EUR
17.7336
9472214
167976013.33
60.353701
61.450456
19/Jul/2011
EUR
17.1119
9472214
162087139.67
58.237836
59.263012
18/Jul/2011
EUR
16.882
9472214
159910366.07
57.455406
58.453052
15/Jul/2011
EUR
17.4302
9472214
165102198.4
59.321124
60.377855
14/Jul/2011
EUR
17.6007
9472214
166718020.48
59.901395
60.978438
13/Jul/2011
EUR
17.733
9472214
167971017.63
60.351659
61.441273
12/Jul/2011
EUR
17.6792
9472214
167461071.14
60.168559
61.252098
11/Jul/2011
EUR
17.7183
9472214
167831461.27
60.30163
61.38801
08/Jul/2011
EUR
18.2343
9472214
172719577.92
62.05776
63.200778
07/Jul/2011
EUR
18.6556
9472214
176709565.23
63.491592
64.684787
06/Jul/2011
EUR
18.7389
9472214
177498553.07
63.775092
64.976814
05/Jul/2011
EUR
19.0634
9472214
180572405.01
64.87948
66.11737
04/Jul/2011
EUR
19.2056
9622214
184800089.47
65.363437
66.616937
01/Jul/2011
EUR
19.3145
9622214
185847796.84
65.734062
67.004469
30/Jun/2011
EUR
18.8033
9622214
180929009.94
63.994268
65.208231
29/Jun/2011
EUR
18.4436
9622214
177468279.82
62.770082
63.942783
28/Jun/2011
EUR
18.1585
9622214
174725045.49
61.799786
62.939975
27/Jun/2011
EUR
17.9226
10122214
181416297.53
60.996935
62.107975
24/Jun/2011
EUR
17.9692
10122214
181887608.95
61.155531
62.267763
23/Jun/2011
EUR
18.2544
10122214
184775281.73
62.126167
63.270571
22/Jun/2011
EUR
18.7397
10122214
189687218.67
63.777814
64.97865
21/Jun/2011
EUR
18.9295
10122214
191608243.8
64.423771
65.643516
20/Jun/2011
EUR
18.6001
10122214
188273790.19
63.302706
64.482756
17/Jun/2011
EUR
18.77
10122214
189994322.42
63.880936
65.077829
16/Jun/2011
EUR
18.5181
10122214
187443791.78
63.023631
64.187056
15/Jun/2011
EUR
18.559
10122214
187858255.85
63.162829
64.333988
14/Jun/2011
EUR
18.9267
10122214
191580605.4
64.414241
65.630659
13/Jun/2011
EUR
18.7104
10122214
189391118.42
63.678096
64.864778
10/Jun/2011
EUR
18.6343
10122214
188620783.5
63.419101
64.695807
09/Jun/2011
EUR
18.8705
10122214
191011307.41
64.222973
65.527807
08/Jun/2011
EUR
18.8052
10722214
201633397.62
64.000734
65.300063
07/Jun/2011
EUR
19.0484
10722214
204241012.92
64.828429
66.155939
06/Jun/2011
EUR
19.0965
10722214
204757098.02
64.992131
66.321237
03/Jun/2011
EUR
19.3844
11541139
223717495.38
65.971956
67.358942
02/Jun/2011
EUR
19.3166
11541139
222935932.88
65.741209
67.094465
01/Jun/2011
EUR
19.5366
11541139
225474374.73
66.489946
67.875039
31/May/2011
EUR
19.8585
11541139
229189215.82
67.585486
68.837441
30/May/2011
EUR
19.6181
11541139
226414711.87
66.76732
67.985237
27/May/2011
EUR
19.7192
11541139
227581776.29
67.111399
68.3342
26/May/2011
EUR
19.6955
12143769
239177448.18
66.342241
67.560973
25/May/2011
EUR
19.7486
13810528
272738958.98
66.521103
67.7428
24/May/2011
EUR
19.3457
14110528
272978720.52
65.163976
66.335931
23/May/2011
EUR
19.4177
14538278
282300064.45
65.406501
66.580204
20/May/2011
EUR
19.757
14447878
285447292.53
66.549397
67.801573
19/May/2011
EUR
19.8718
14447878
287104980.83
66.936089
68.203798
18/May/2011
EUR
19.7712
14447878
285652128.89
66.597228
67.852999
17/May/2011
EUR
19.7468
14447878
285299918.77
66.51504
67.76484
16/May/2011
EUR
19.8687
14382848
285768589.44
66.925647
68.189105
13/May/2011
EUR
19.9414
14382848
286814025.66
67.170529
68.440725
12/May/2011
EUR
20.1475
14382848
289778363.09
67.864756
69.157017
11/May/2011
EUR
20.2321
14382848
290995321.69
68.149722
69.45088
10/May/2011
EUR
20.1953
14382848
290466267.62
68.025765
69.325988
09/May/2011
EUR
19.9543
14782848
294982098.08
67.213982
68.484805
06/May/2011
EUR
20.2125
14782848
298797898.91
68.083702
69.384761
05/May/2011
EUR
19.9878
14782848
295476280.21
67.326823
68.604187
04/May/2011
EUR
20.2027
14832848
299663193.79
68.050691
69.355374
03/May/2011
EUR
20.4335
14832848
303086849.86
68.828117
70.157988
02/May/2011
EUR
20.4929
14832848
303968203.59
69.0282
70.363692
29/Apr/2011
EUR
20.5088
14832848
304204577.1
69.081757
70.416955
28/Apr/2011
EUR
20.4556
14832977
303418012.84
68.902559
70.231454
27/Apr/2011
EUR
20.3748
14832977
302219325.8
68.630392
69.946774
26/Apr/2011
EUR
20.3447
14832977
301772961.78
68.529003
69.842085
21/Apr/2011
EUR
20.282
14832977
300842539.36
68.317805
69.627198
20/Apr/2011
EUR
19.9973
14832977
296619775.87
67.358823
68.6299
19/Apr/2011
EUR
19.8878
14832977
294995141
66.989983
68.246041
18/Apr/2011
EUR
19.8975
14832977
295138778.11
67.022657
68.277264
15/Apr/2011
EUR
20.3462
14832977
301794409.71
68.534056
69.836575
14/Apr/2011
EUR
20.4776
14832977
303743557.44
68.976663
70.292063
13/Apr/2011
EUR
20.7768
14832977
308182242.26
69.984487
71.329767
12/Apr/2011
EUR
20.652
14832977
306330031.81
69.564112
70.896319
11/Apr/2011
EUR
20.9634
14832977
310949293.89
70.61303
71.985449
08/Apr/2011
EUR
20.9993
14832977
311481815.62
70.733955
72.104831
07/Apr/2011
EUR
20.9785
14832977
311173946.39
70.663893
72.024019
06/Apr/2011
EUR
20.7556
14832977
307867180.26
69.913077
71.256302
05/Apr/2011
EUR
20.3704
14832977
302153624.03
68.615571
69.917388
04/Apr/2011
EUR
20.4046
14830539
302611505.11
68.73077
70.034933
01/Apr/2011
EUR
20.0959
14830539
304803340.46
69.23064
70.547357
31/Mar/2011
EUR
20.0959
14800350
297425690.42
67.690947
68.971516
30/Mar/2011
EUR
20.5695
14800350
304435504.53
69.286219
70.611639
29/Mar/2011
EUR
20.5622
14800350
304328449.04
69.26163
70.630006
28/Mar/2011
EUR
20.8055
14800350
307929089.32
70.08116
71.430783
25/Mar/2011
EUR
20.711
14800350
306530373.8
69.762847
71.09835
24/Mar/2011
EUR
20.7812
14800350
307569277.02
69.999308
71.34446
23/Mar/2011
EUR
20.5633
14700350
302287881.91
69.265335
70.587763
22/Mar/2011
EUR
20.5715
14700350
302407589.94
69.292956
70.617149
21/Mar/2011
EUR
20.6246
14700350
303189134.45
69.471817
70.79714
18/Mar/2011
EUR
20.2017
14700350
296971698.14
68.047323
69.331498
17/Mar/2011
EUR
20.2208
14700350
297253229.63
68.111659
69.393944
16/Mar/2011
EUR
19.9127
14665710
292033950.95
67.073856
68.32318
15/Mar/2011
EUR
20.4041
14665710
299240321.08
68.729086
70.023913
14/Mar/2011
EUR
20.7983
14665710
305022324.62
70.056908
71.384867
11/Mar/2011
EUR
20.7424
14665710
304202310.32
69.868615
71.188346
10/Mar/2011
EUR
20.8182
14665710
305312996.67
70.123939
71.449149
09/Mar/2011
EUR
21.0425
14665710
308603179.92
70.87947
72.224213
08/Mar/2011
EUR
21.1533
14665710
310228452.71
71.252688
72.606235
07/Mar/2011
EUR
20.9388
14665710
307082557.54
70.530167
71.864231
04/Mar/2011
EUR
21.1143
14565710
307545206.93
71.121321
72.468487
03/Mar/2011
EUR
21.4183
14565710
311973230.83
72.145313
73.517211
02/Mar/2011
EUR
21.5317
14565710
313625151.94
72.527289
73.90658
01/Mar/2011
EUR
21.5908
14565710
314485650.69
72.726362
74.110447
28/Feb/2011
EUR
21.9988
14515710
319327596.54
74.100667
75.517317
25/Feb/2011
EUR
22.0551
13915710
306911933.09
74.290308
75.710165
24/Feb/2011
EUR
21.7356
13915710
302466152.8
73.214105
74.606341
23/Feb/2011
EUR
21.9345
13915710
305234476.93
73.884079
75.29141
22/Feb/2011
EUR
22.0254
13465710
296587376.85
74.190266
75.603639
21/Feb/2011
EUR
22.2313
13465710
299360198.49
74.883819
76.314421
18/Feb/2011
EUR
22.8501
13465710
307692999.46
76.968183
78.455948
17/Feb/2011
EUR
22.9719
12735710
292562837.07
77.378453
78.86552
16/Feb/2011
EUR
22.8088
12405710
282959378.23
76.829068
78.30167
15/Feb/2011
EUR
22.2713
12405710
276291081.7
75.018555
75.449361
14/Feb/2011
EUR
21.9822
12398360
272543538.96
74.044752
75.449361
11/Feb/2011
EUR
22.016
12398360
272962003.04
74.158604
75.57609
10/Feb/2011
EUR
21.9248
12256058
268711226.9
73.851406
75.260187
09/Feb/2011
EUR
22.2336
12256058
272496672.11
74.891566
76.330951
08/Feb/2011
EUR
22.288
11906058
265362717.36
75.074807
76.518288
07/Feb/2011
EUR
22.1766
11906058
264035757.77
74.699568
76.136266
04/Feb/2011
EUR
22.0014
11906058
261949959.46
74.109425
75.522827
03/Feb/2011
EUR
21.9381
11796058
258782582.12
73.896205
75.30243
02/Feb/2011
EUR
21.9999
11296058
248511808.73
74.104372
75.51548
01/Feb/2011
EUR
21.8328
11296058
246624104.43
73.541513
74.938774
31/Jan/2011
EUR
21.4312
11201691
240066190.16
72.188766
73.555781
28/Jan/2011
EUR
21.4774
10671691
229199815.44
72.344385
73.724752
27/Jan/2011
EUR
21.6095
10671691
230610039.16
72.789351
74.17473
26/Jan/2011
EUR
21.31
10671691
227413363.75
71.780516
73.142536
25/Jan/2011
EUR
21.3719
10471691
223799890.18
71.98902
73.350076
24/Jan/2011
EUR
21.7624
10471691
227889452.56
73.304378
74.696337
21/Jan/2011
EUR
21.7713
9921691
216008577.72
73.334357
74.72205
20/Jan/2011
EUR
21.5357
9921691
213670334.08
72.540763
73.684346
19/Jan/2011
EUR
21.4718
9921691
213036768.77
72.325522
73.684346
18/Jan/2011
EUR
21.6858
9771691
211907127.26
73.046359
74.42084
17/Jan/2011
EUR
21.3362
9771691
208491088.91
71.868768
73.212328
14/Jan/2011
EUR
21.4301
9752321
208993407.93
72.18506
73.197635
13/Jan/2011
EUR
21.3261
9752321
207978695.72
71.834747
73.197635
12/Jan/2011
EUR
21.1363
9752321
206127673.84
71.195426
72.540116
11/Jan/2011
EUR
20.1726
9752321
196729694.97
67.949303
69.217626
10/Jan/2011
EUR
19.8041
9222321
182639887.82
66.708049
67.946668
07/Jan/2011
EUR
20.1844
9007647
181813753.23
67.98905
69.254359
06/Jan/2011
EUR
20.4028
9007647
183781305.46
68.724707
70.007383
05/Jan/2011
EUR
20.4384
9007647
184102188.91
68.844622
70.128602
04/Jan/2011
EUR
20.2592
8907647
180461406.49
68.241006
69.511489
03/Jan/2011
EUR
19.8971
8907647
177236200.43
67.021309
68.264407
30/Dec/2010
EUR
19.8091
8907647
176452737.76
66.724891
67.955851
29/Dec/2010
EUR
20.088
8907647
178936438.77
67.664336
68.91458
28/Dec/2010
EUR
20.1
8907647
179043847.93
67.704757
68.954986
27/Dec/2010
EUR
20.062
8512647
170780889.56
67.576758
68.824584
23/Dec/2010
EUR
20.3353
7912647
160906417.66
68.497341
69.761273
22/Dec/2010
EUR
20.3608
7912647
161107768.72
68.583235
69.847595
21/Dec/2010
EUR
20.3864
7912647
161310420.51
68.669466
69.935754
20/Dec/2010
EUR
20.086
7912647
158933437.9
67.657599
68.89805
17/Dec/2010
EUR
19.9452
7912647
157819316.35
67.183329
68.411339
16/Dec/2010
EUR
20.2602
7912647
160312053.32
68.244374
69.494959
15/Dec/2010
EUR
20.2208
7912647
159999937.18
68.111659
69.360884
14/Dec/2010
EUR
20.5926
7912647
162941932.91
69.364029
70.639189
13/Dec/2010
EUR
20.548
7912647
162588775.28
69.213798
70.484911
10/Dec/2010
EUR
20.5243
7202647
147829120.76
69.133967
70.400425
09/Dec/2010
EUR
20.7106
7202647
149171397.9
69.7615
71.041414
08/Dec/2010
EUR
20.3647
7202647
146679420.44
68.596371
69.847595
07/Dec/2010
EUR
20.0884
7202647
144689868.85
67.665684
68.896213
06/Dec/2010
EUR
20.0169
7202647
144174897.31
67.424843
68.648266
03/Dec/2010
EUR
20.2161
7202647
145609337.93
68.095828
69.333335
02/Dec/2010
EUR
20.2211
7202647
145645108.06
68.11267
69.348028
01/Dec/2010
EUR
19.7209
7213247
142251967.4
66.427798
67.623418
30/Nov/2010
EUR
19.0438
7213247
137367965.34
64.147057
65.29088
29/Nov/2010
EUR
19.2273
7213247
138691000.91
64.765087
65.920849
26/Nov/2010
EUR
19.4784
7213247
140502462.12
65.61089
66.785909
25/Nov/2010
EUR
19.7893
7213247
142745404.29
66.658123
67.856672
24/Nov/2010
EUR
19.7492
7213247
142455542.49
66.523051
67.717087
23/Nov/2010
EUR
19.6253
7563247
148430791.43
66.105707
67.289149
22/Nov/2010
EUR
20.0779
7563247
151853783.66
67.630241
68.84846
19/Nov/2010
EUR
20.474209
7563247
154851501.88
68.965135
70.213719
18/Nov/2010
EUR
20.811213
7563247
157400342.53
70.100283
71.373088
17/Nov/2010
EUR
20.538445
7563247
155337332.36
69.181386
70.432173
16/Nov/2010
EUR
20.405679
7563247
154333191.2
68.7344
69.97399
15/Nov/2010
EUR
21.047263
7563247
159185646.29
70.895561
72.179636
12/Nov/2010
EUR
20.901869
7563247
158085997.38
70.405796
71.67686
11/Nov/2010
EUR
20.820104
7556752
157332360.1
70.130262
71.39464
10/Nov/2010
EUR
20.942972
7556752
158260844.3
70.544237
71.816242
09/Nov/2010
EUR
21.328731
7556752
161175931.14
71.843426
73.142009
08/Nov/2010
EUR
21.155899
7556752
159869880.64
71.261368
72.541527
05/Nov/2010
EUR
21.110272
7556752
159525087.12
71.107769
72.384333
04/Nov/2010
EUR
21.256521
7508802
159611006.65
71.600228
72.888729
03/Nov/2010
EUR
20.747891
7508802
155791802.45
69.887064
71.138422
02/Nov/2010
EUR
20.79107
7508802
156116026.77
70.032578
71.285944
01/Nov/2010
EUR
20.762425
7708802
160053421.52
69.935906
71.1889
29/Oct/2010
EUR
20.931377
7708802
161355841.11
70.505084
71.767021
28/Oct/2010
EUR
21.050331
7708802
162272833.83
70.905585
72.175148
27/Oct/2010
EUR
21.076355
7708802
162473448.16
70.9935
72.263659
26/Oct/2010
EUR
21.106441
7708802
162705377.18
71.094551
72.369271
25/Oct/2010
EUR
21.226181
7708802
163628425.39
71.498084
72.783797
22/Oct/2010
EUR
21.376293
7708802
164785610.58
72.003679
73.295297
21/Oct/2010
EUR
21.420784
7679192
164494314.89
72.153573
73.44708
20/Oct/2010
EUR
21.472344
7679192
164890255.55
72.327045
73.622305
19/Oct/2010
EUR
21.472637
7679192
164892502.91
72.328055
73.621664
18/Oct/2010
EUR
21.366386
7679192
164076579.52
71.970332
73.255058
15/Oct/2010
EUR
21.132951
7679192
162283989.24
71.184151
72.448612
14/Oct/2010
EUR
21.175416
7679192
162610087.76
71.32697
72.61282
13/Oct/2010
EUR
21.490021
7679192
165025998.37
72.386665
73.692994
12/Oct/2010
EUR
21.198201
7679192
162785056.08
71.40377
72.688609
11/Oct/2010
EUR
21.254156
7679192
163214741.01
71.592399
72.874629
08/Oct/2010
EUR
21.217826
7679192
162935757.03
71.46979
72.752484
07/Oct/2010
EUR
21.366646
7679192
164078579.41
71.971006
73.263271
06/Oct/2010
EUR
21.400922
7679192
164341786.86
72.086542
73.379515
05/Oct/2010
EUR
21.350513
7679192
163954688.32
71.916775
73.204868
04/Oct/2010
EUR
20.82645
7679192
159930306.33
70.151403
71.402612
01/Oct/2010
EUR
20.846556
7679192
160084702.98
70.219444
71.469399
30/Sept/2010
EUR
20.996153
7679192
161233490.01
70.723355
71.981105
29/Sept/2010
EUR
21.1466
7679192
162388804.99
71.230208
72.496195
28/Sept/2010
EUR
21.470297
7679192
164874530.9
72.320559
73.603934
27/Sept/2010
EUR
21.671157
7679192
166416975.19
72.997271
74.29236
24/Sept/2010
EUR
21.833361
7679192
167662569.82
73.543625
74.843359
23/Sept/2010
EUR
21.483237
7679192
164973899.94
72.364011
73.638528
22/Sept/2010
EUR
21.639649
8123190
175782977.38
72.890829
74.175486
21/Sept/2010
EUR
22.061205
8022990
176996827.38
74.310947
75.620114
20/Sept/2010
EUR
22.23504
8004242
177974644.62
74.896375
76.215586
17/Sept/2010
EUR
21.983148
8004242
175958434.91
74.047875
75.344739
16/Sept/2010
EUR
22.217726
8004242
177836057.16
74.838101
76.14994
15/Sept/2010
EUR
22.481549
8004242
179947761.95
75.726685
77.054213
14/Sept/2010
EUR
22.612292
8004242
180994255.71
76.167272
77.501726
13/Sept/2010
EUR
22.624749
8004242
181093963.14
76.20904
77.542332
10/Sept/2010
EUR
22.251245
8004242
178104348.73
74.950943
76.254851
09/Sept/2010
EUR
22.369145
8004242
179048051.53
75.348077
76.65878
08/Sept/2010
EUR
21.923633
8004242
175482062.26
73.847455
75.127714
07/Sept/2010
EUR
21.841774
8004242
174826843.47
73.57192
74.845489
06/Sept/2010
EUR
22.129654
8004242
177131107.87
74.541682
75.834775
03/Sept/2010
EUR
22.092213
8004242
176831420.88
74.415367
75.702857
02/Sept/2010
EUR
21.762888
8004242
174195421.55
73.306153
74.570428
01/Sept/2010
EUR
21.793344
8004242
174439198.08
73.408552
74.673862
31/Aug/2010
EUR
21.075326
8004242
168692008.65
70.990041
72.205691
30/Aug/2010
EUR
21.048532
8004242
168477542.94
70.89953
72.112334
27/Aug/2010
EUR
21.090519
8004242
168813617.76
71.041003
72.253923
26/Aug/2010
EUR
21.01046
8004242
168172804.5
70.771532
71.978095
25/Aug/2010
EUR
20.733548
8004242
165956339.25
69.838488
71.024949
24/Aug/2010
EUR
21.06938
8004242
168644412.53
70.96993
72.177977
23/Aug/2010
EUR
21.542568
8004242
172431930.83
72.563851
73.80177
20/Aug/2010
EUR
21.2714
8004242
170261432.4
71.650344
72.868627
19/Aug/2010
EUR
21.474022
8004242
171883270.5
72.33278
73.565434
18/Aug/2010
EUR
21.882614
8004242
175153734.45
73.709103
74.967603
17/Aug/2010
EUR
22.038801
8004242
176403898.54
74.235246
75.503175
16/Aug/2010
EUR
21.677171
8004242
173509321.67
73.017236
74.261639
13/Aug/2010
EUR
21.769595
8004242
174249104.75
73.328476
74.57538
12/Aug/2010
EUR
21.818675
8004242
174641956.84
73.493863
74.742966
11/Aug/2010
EUR
21.895657
8004242
175258134.73
73.753229
75.006086
10/Aug/2010
EUR
22.652007
8004242
181312144.57
76.300742
77.599748
09/Aug/2010
EUR
22.92199
8004242
183473158.74
77.210207
78.524208
06/Aug/2010
EUR
22.585397
8004242
180778979.97
76.076407
77.367145
05/Aug/2010
EUR
22.863192
8004242
183002520.44
77.012145
78.318385
04/Aug/2010
EUR
22.975775
8004242
183903662.71
77.391426
78.703253
03/Aug/2010
EUR
23.068463
8004242
184645557.82
77.703676
79.019913
02/Aug/2010
EUR
23.099604
7563869
174722378.53
77.808433
79.125805
30/Jul/2010
EUR
22.203953
7563869
167947790.99
74.791984
76.050227
29/Jul/2010
EUR
22.375647
7563869
169246461.66
75.370002
76.637514
28/Jul/2010
EUR
22.536599
7563869
170463879.02
75.912314
77.187845
27/Jul/2010
EUR
22.53645
7563869
170462751.77
75.911641
77.186283
26/Jul/2010
EUR
21.523705
7559919
162717469.72
72.50046
73.714965
23/Jul/2010
EUR
21.161713
7559919
159980832.99
71.281099
72.472069
22/Jul/2010
EUR
21.111225
7559919
159599152.31
71.110995
72.298169
21/Jul/2010
EUR
20.465397
7559919
154716743.59
68.935681
70.085345
20/Jul/2010
EUR
20.261815
7559919
153177681.21
68.249875
69.387153
19/Jul/2010
EUR
20.126994
7559119
152142345.74
67.795814
68.924466
16/Jul/2010
EUR
20.256943
7558819
153118564.29
68.23337
69.366623
15/Jul/2010
EUR
20.856956
7558819
157653956.13
70.254747
71.420302
14/Jul/2010
EUR
21.689613
7558819
163947857.28
71.715623
72.904595
13/Jul/2010
EUR
21.778434
7557779
164596587.6
72.009236
73.207724
12/Jul/2010
EUR
21.253961
7557779
160632741.2
70.275332
71.410771
09/Jul/2010
EUR
21.18792
7557779
160133617.69
70.056776
71.181644
08/Jul/2010
EUR
21.040317
7557779
159018063.95
69.568744
70.676617
07/Jul/2010
EUR
20.700348
7557779
156448653.12
68.44455
69.522222
06/Jul/2010
EUR
19.949362
7557779
150772867.59
65.961735
66.940024
05/Jul/2010
EUR
19.221942
7557779
145275191.05
63.556291
64.448237
02/Jul/2010
EUR
19.363751
7557779
146346954.21
64.025477
64.932639
01/Jul/2010
EUR
19.259222
7557779
145556942.18
63.679622
64.573705
30/Jun/2010
EUR
19.760232
7557779
149343467.88
65.336154
66.286001
29/Jun/2010
EUR
19.656416
7557779
148558846.17
64.992888
65.927833
28/Jun/2010
EUR
20.57331
7557779
155488529.33
68.024572
69.066589
25/Jun/2010
EUR
20.351775
7557779
153814216.9
67.292193
68.305095
24/Jun/2010
EUR
20.299794
7557779
153421357.78
67.120258
68.12644
23/Jun/2010
EUR
20.957347
7557779
158390998.18
69.294248
70.375423
22/Jun/2010
EUR
21.213779
7557779
160329056.73
70.142352
71.252526
21/Jun/2010
EUR
21.380316
7557733
161586721.82
70.692876
71.822416
18/Jun/2010
EUR
21.19453
7557733
160182598.07
70.078538
71.181546
17/Jun/2010
EUR
20.82916
7557733
157421231.24
68.870692
69.929742
16/Jun/2010
EUR
20.687494
7557733
156350559.11
68.402168
69.443535
15/Jun/2010
EUR
20.718417
7867562
163003429.73
68.504337
69.548296
14/Jun/2010
EUR
20.399013
7867562
160490496.49
67.448258
68.453823
11/Jun/2010
EUR
20.023941
7867562
157539599.17
66.208008
67.16561
10/Jun/2010
EUR
19.651742
7867562
154611302.26
64.977348
65.890851
09/Jun/2010
EUR
19.207248
7867562
151114218.26
63.507631
64.368111
08/Jun/2010
EUR
18.735733
7867562
147404538.85
61.948641
62.752355
07/Jun/2010
EUR
19.016419
7867562
149612856.48
62.876761
63.712026
04/Jun/2010
EUR
19.1354
7867562
150548945.18
63.270228
64.117438
03/Jun/2010
EUR
19.865631
7867562
156294084.04
65.684598
66.618878
02/Jun/2010
EUR
19.660328
7867562
154678851.1
65.005784
65.915267
01/Jun/2010
EUR
19.813625
7867562
155884922.38
65.512662
66.440042
31/May/2010
EUR
19.859915
7867562
156249109.24
65.665751
66.597679
28/May/2010
EUR
19.809652
7867562
155853665.05
65.499838
66.42241
27/May/2010
EUR
19.961795
7867562
157050662.45
66.002749
66.952942
26/May/2010
EUR
19.343247
7867562
152184198.12
63.957378
64.835905
25/May/2010
EUR
18.979571
7867562
149322953.78
62.755151
63.592021
24/May/2010
EUR
19.700445
7867562
154994474.87
65.138443
66.056812
21/May/2010
EUR
19.64464
7867562
154555422.17
64.953943
65.882884
20/May/2010
EUR
19.469929
7867379
153177310.65
64.376305
65.281902
19/May/2010
EUR
19.849048
7850239
155819770.98
65.629781
66.573694
18/May/2010
EUR
20.497882
7970239
163373014.91
67.775339
68.787271
17/May/2010
EUR
20.130541
7970239
160445225.9
66.560548
67.536453
14/May/2010
EUR
20.134399
7970239
160475975.46
66.573443
67.546751
13/May/2010
EUR
21.217637
7970239
169109640.49
70.154993
71.229501
12/May/2010
EUR
21.360823
7970239
170250868.43
70.628477
71.731055
11/May/2010
EUR
21.178664
7970239
168799014.35
70.026372
71.113006
10/May/2010
EUR
21.561182
7740239
166888702.88
71.29109
72.413657
07/May/2010
EUR
18.875284
7740239
146099207.53
62.410288
63.275012
06/May/2010
EUR
19.601199
7740239
151717966.38
64.810442
65.743462
05/May/2010
EUR
20.488735
7740239
158587707.8
67.744919
68.75983
04/May/2010
EUR
20.788612
7740239
160908823.94
68.736525
69.781016
03/May/2010
EUR
21.838292
7740239
169033597.76
72.207308
73.351885
30/Apr/2010
EUR
21.78164
7740239
168595102.92
72.019832
73.158775
29/Apr/2010
EUR
22.0224
7740239
170458640.44
72.816009
73.977429
28/Apr/2010
EUR
21.537622
7740239
166706341.9
71.213041
72.333084
27/Apr/2010
EUR
21.794192
7740239
168692255.48
72.061477
73.202953
26/Apr/2010
EUR
22.804977
7740239
176515972.01
75.403639
76.62687
23/Apr/2010
EUR
22.484962
7740239
174038980.58
74.345574
75.540595
22/Apr/2010
EUR
22.369791
7740239
173147527.38
73.964671
75.148583
21/Apr/2010
EUR
22.795211
7740239
176440384.87
75.371235
76.59008
20/Apr/2010
EUR
23.134933
7740239
179069912.64
76.494437
77.741201
19/Apr/2010
EUR
22.865554
7740239
176984855.95
75.60401
76.827577
16/Apr/2010
EUR
23.069497
7740239
178563416.92
76.278195
77.515808
15/Apr/2010
EUR
23.709714
7740239
183518852.2
78.394986
79.68443
14/Apr/2010
EUR
23.404712
7740239
181158061.31
77.386518
78.65087
13/Apr/2010
EUR
23.137386
7740239
179088897.63
76.502703
77.743412
12/Apr/2010
EUR
23.212842
7740239
179672941.76
76.75201
77.998857
09/Apr/2010
EUR
23.0073
7740239
178082004.03
76.072534
77.300054
08/Apr/2010
EUR
22.507727
7740239
174215188.75
74.42063
75.606746
07/Apr/2010
EUR
22.872164
7740239
177036016.73
75.625832
76.839865
06/Apr/2010
EUR
22.938705
7740239
177551055.85
75.845711
77.064755
01/Apr/2010
EUR
22.842812
7740239
176808824.66
75.528622
76.737922
31/Mar/2010
EUR
22.415736
7740239
173503150.35
74.116437
75.291302
30/Mar/2010
EUR
22.519484
7740239
174306188.58
74.459437
75.638661
29/Mar/2010
EUR
22.661059
7740239
175402011.91
74.927629
76.117434
26/Mar/2010
EUR
22.726713
7740239
175910188.31
75.144532
76.336455
25/Mar/2010
EUR
22.745258
7740239
176053736.26
75.206032
76.406145
24/Mar/2010
EUR
22.32887
7740239
172830792.21
73.829229
74.99662
23/Mar/2010
EUR
22.335392
7740239
172881271.09
73.850721
75.020276
22/Mar/2010
EUR
22.133858
7740123
171318780.77
73.184473
74.337508
19/Mar/2010
EUR
22.275039
7740123
172411545.48
73.651012
74.811506
18/Mar/2010
EUR
22.293992
7740123
172558242.58
73.713834
74.875331
17/Mar/2010
EUR
22.57223
7740123
174711833.12
74.633686
75.8173
16/Mar/2010
EUR
22.192709
7740123
171774297.16
73.378891
74.532803
15/Mar/2010
EUR
21.887508
7740123
169412003.82
72.369765
73.500632
12/Mar/2010
EUR
22.095597
7740123
171022635.43
73.057836
74.200727
11/Mar/2010
EUR
21.94254
7740123
169837957.38
72.551619
73.682526
10/Mar/2010
EUR
22.090841
7740123
170985828.52
73.041965
74.182419
09/Mar/2010
EUR
21.819809
7740123
168888005.53
72.145919
73.265592
08/Mar/2010
EUR
22.00382
7740123
170312274.02
72.754304
73.885635
05/Mar/2010
EUR
22.025999
7740123
170483937.79
72.827707
73.95734
04/Mar/2010
EUR
21.376575
7740123
165457316.77
70.680504
71.7645
03/Mar/2010
EUR
21.193912
7740123
164043487.95
70.076416
71.147088
02/Mar/2010
EUR
20.887292
7740123
161670212.61
69.062661
70.118755
01/Mar/2010
EUR
20.608751
7740123
159514269.25
68.141817
69.177919
26/Feb/2010
EUR
20.688675
7740123
160132891.12
68.406012
69.444744
25/Feb/2010
EUR
20.446479
7740123
158258260
67.605192
68.625038
24/Feb/2010
EUR
20.724548
7740123
160410547.48
68.524383
69.562489
23/Feb/2010
EUR
20.594701
7740123
159405516.91
68.095207
69.123237
22/Feb/2010
EUR
21.020131
7740123
162698403.05
69.501767
70.557788
19/Feb/2010
EUR
20.891577
7740123
161703375.17
69.07689
70.121111
18/Feb/2010
EUR
20.764281
7740123
160718088.81
68.655979
69.690619
17/Feb/2010
EUR
20.751125
7924344
164439056.39
68.612334
69.645249
16/Feb/2010
EUR
20.33035
7924344
161104688.02
67.221314
68.224551
15/Feb/2010
EUR
19.941046
7924344
158019709.97
65.933785
66.910724
12/Feb/2010
EUR
19.744053
7924344
156458664.2
65.282746
66.243276
11/Feb/2010
EUR
20.00272
7924344
158508430.55
66.137792
67.115166
10/Feb/2010
EUR
20.25993
7924344
160546657.83
66.988209
67.98213
09/Feb/2010
EUR
19.740908
7924344
156433748.9
65.272165
66.229893
08/Feb/2010
EUR
19.605736
7924344
155362595.91
64.825134
65.773192
05/Feb/2010
EUR
19.569823
7924344
155078008.91
64.706433
65.649299
04/Feb/2010
EUR
20.024217
7924344
158678786.05
66.208881
67.181627
03/Feb/2010
EUR
21.170774
7924344
167764495.79
70.000048
71.049449
02/Feb/2010
EUR
21.482641
7924344
170235840.63
71.030997
72.102001
01/Feb/2010
EUR
21.191149
7924344
167925954.49
70.067169
71.117595
29/Jan/2010
EUR
20.877178
7924344
165437941.21
69.029266
70.058745
28/Jan/2010
EUR
20.514797
7924344
162566309.03
67.831011
68.834628
27/Jan/2010
EUR
20.771503
7924344
164600534.61
68.679775
69.69894
26/Jan/2010
EUR
21.277612
8254344
175632727.79
70.353165
71.403844
25/Jan/2010
EUR
21.289084
8254344
175727421.52
70.391189
71.44153
22/Jan/2010
EUR
21.318228
8254344
175967989.9
70.487407
71.536813
21/Jan/2010
EUR
21.737155
8254344
179425956.6
71.872806
72.947874
20/Jan/2010
EUR
22.333367
8254344
184347293.03
73.844107
74.953959
19/Jan/2010
EUR
22.879114
8254344
188852078.04
75.648433
76.79359
18/Jan/2010
EUR
22.769251
8254344
187945234.21
75.285386
76.422931
15/Jan/2010
EUR
22.73344
8254344
187649634.58
75.166685
76.298966
14/Jan/2010
EUR
23.186647
8254344
191390562.07
76.665164
77.82622
13/Jan/2010
EUR
23.023289
8254344
190042151.49
76.125222
77.274758
12/Jan/2010
EUR
23.181104
8254344
191344809.09
76.646979
77.805842
11/Jan/2010
EUR
23.424382
8254329
193352553.22
77.451436
78.624809
08/Jan/2010
EUR
23.597238
8337889
196751148.07
78.02279
79.202671
07/Jan/2010
EUR
23.310532
8337889
194360627.45
77.074833
78.235456
06/Jan/2010
EUR
23.145532
8337889
192984875.8
76.52927
77.678636
05/Jan/2010
EUR
23.047112
8337889
192164263.78
76.203916
77.346025
04/Jan/2010
EUR
22.778233
8337889
189922378.5
75.314813
76.439151
30/Dec/2009
EUR
22.228473
8337889
185338539.43
73.497364
74.581074
29/Dec/2009
EUR
22.388888
8337889
186676064.46
74.027718
75.121443
28/Dec/2009
EUR
22.393835
8337889
186717306.67
74.04392
75.135951
23/Dec/2009
EUR
22.228351
8337889
185337525.98
73.497034
74.57264
22/Dec/2009
EUR
22.078667
8337889
184089473.93
73.002059
74.066622
21/Dec/2009
EUR
21.971994
8337898
183200247.03
72.649261
73.705633
18/Dec/2009
EUR
21.577073
8337898
179907437.95
71.343545
72.370748
17/Dec/2009
EUR
21.927413
8337898
182828530.77
72.501793
73.550494
16/Dec/2009
EUR
22.530911
8337898
187860437.98
74.497234
75.58903
15/Dec/2009
EUR
22.001522
8337898
183446446.91
72.746801
73.804236
14/Dec/2009
EUR
22.188052
8337898
185001714.25
73.363784
74.432309
11/Dec/2009
EUR
21.873569
8337898
182379586.45
72.323906
73.369493
10/Dec/2009
EUR
22.091542
8437898
186406175.81
73.044381
74.10351
09/Dec/2009
EUR
21.710368
8437898
183189871.79
71.784294
72.818539
08/Dec/2009
EUR
22.067498
8437898
186203293.43
72.965026
74.020557
07/Dec/2009
EUR
22.590347
8437898
190615045.05
74.693637
75.781556
04/Dec/2009
EUR
22.867215
8437898
192951223.93
75.609192
76.711503
03/Dec/2009
EUR
22.589136
8437898
190604827.34
74.689669
75.775665
02/Dec/2009
EUR
22.493648
8437898
189799105.28
74.373904
75.45279
01/Dec/2009
EUR
22.562841
8867898
200084972.22
74.60271
75.685212
30/Nov/2009
EUR
21.951804
8967898
196861537.98
72.58247
73.625462
27/Nov/2009
EUR
22.275821
8967437
199757024.75
73.65363
74.699104
26/Nov/2009
EUR
21.914064
8872122
194424250.07
72.457691
73.487501
25/Nov/2009
EUR
23.07244
8872122
204701503.79
76.287542
77.389321
24/Nov/2009
EUR
23.10036
8872122
204949211.14
76.380122
77.481666
23/Nov/2009
EUR
23.435988
8872090
207926195.39
77.489764
78.611506
20/Nov/2009
EUR
22.767482
8859835
201716134.92
75.279408
76.35533
19/Nov/2009
EUR
23.112377
8849951
204543400.59
76.419799
77.516215
18/Nov/2009
EUR
23.545514
8849951
208376647.98
77.851819
78.974999
17/Nov/2009
EUR
23.607176
8849951
208922353.48
78.055827
79.180773
16/Nov/2009
EUR
23.910744
8849951
211608914.78
79.059332
80.201103
13/Nov/2009
EUR
23.577578
8849951
208660408.54
77.957956
79.076821
12/Nov/2009
EUR
23.493716
8849951
207918238.79
77.680546
78.793566
11/Nov/2009
EUR
23.468313
8849944
207693253.02
77.596562
78.708725
10/Nov/2009
EUR
23.272339
8848397
205922890.34
76.948499
78.048311
09/Nov/2009
EUR
23.251032
8848397
205734366.2
76.878072
77.97555
06/Nov/2009
EUR
22.705349
8848416
200906375.97
75.073747
76.137469
05/Nov/2009
EUR
22.399177
8838612
197977631.4
74.061645
75.106236
04/Nov/2009
EUR
22.342684
9118612
203734266.66
73.874831
74.915088
03/Nov/2009
EUR
21.790803
9118612
198701873.68
72.050006
73.057136
02/Nov/2009
EUR
22.45356
9118612
204745305.11
74.241516
75.286763
30/Oct/2009
EUR
22.343565
9118612
203742297.63
73.878057
74.913702
29/Oct/2009
EUR
22.850732
9118612
208366961.02
75.554759
76.617797
28/Oct/2009
EUR
22.070721
9118612
201254337.4
72.975726
73.992248
27/Oct/2009
EUR
22.722234
9118612
207195235.35
75.12988
76.183371
26/Oct/2009
EUR
23.008937
9118612
209809565.35
76.07784
77.146991
23/Oct/2009
EUR
23.537344
9118612
214627904.76
77.82497
78.921685
22/Oct/2009
EUR
23.646859
9118612
215626534.37
78.187357
79.289085
21/Oct/2009
EUR
24.091266
9118612
219678910.03
79.656745
80.783285
20/Oct/2009
EUR
23.965415
9118612
218531320.49
79.240462
80.358727
19/Oct/2009
EUR
24.168619
9118612
220384261.03
79.912333
81.041347
16/Oct/2009
EUR
23.727363
9118612
216360613.68
78.453526
79.554099
15/Oct/2009
EUR
24.036917
9118612
219183316.33
79.476874
80.614341
14/Oct/2009
EUR
24.043449
9118612
219242878.34
79.498365
80.654332
13/Oct/2009
EUR
23.229525
9118612
211821022.01
76.807244
77.917209
12/Oct/2009
EUR
23.568155
9118612
214908863.46
77.927139
79.054451
09/Oct/2009
EUR
23.477035
9118612
214077974.09
77.625591
78.744919
08/Oct/2009
EUR
23.524331
9118542
214507598.28
77.781986
78.90278
07/Oct/2009
EUR
23.28139
9065097
211048058.42
76.978848
78.085128
06/Oct/2009
EUR
23.436133
9065097
212450820.1
77.490357
78.60507
05/Oct/2009
EUR
22.695159
9065097
205733814.53
75.040606
76.11322
02/Oct/2009
EUR
22.493997
9345097
210208580.77
74.375348
75.43388
01/Oct/2009
EUR
23.113104
9345097
215994195.62
76.422372
77.513292
30/Sept/2009
EUR
23.676143
9344901
221251208.68
78.283905
79.40457
29/Sept/2009
EUR
23.925733
9305342
222637130.73
79.108967
80.240289
28/Sept/2009
EUR
23.725199
9305346
220771184.24
78.446026
79.566023
25/Sept/2009
EUR
23.23747
9298788
216080311.52
76.833473
77.922307
24/Sept/2009
EUR
23.371296
9298788
217324729.83
77.275875
78.371033
23/Sept/2009
EUR
23.845466
9298788
221733933.92
78.843791
79.963777
22/Sept/2009
EUR
23.554155
9298788
219025089.96
77.880624
78.982601
21/Sept/2009
EUR
23.474495
9298793
218284470.86
77.6171
78.711941
18/Sept/2009
EUR
23.847204
9298793
221750216.71
78.849412
79.961167
17/Sept/2009
EUR
23.938101
9298793
222595442.41
79.149967
80.265461
16/Sept/2009
EUR
23.646077
9298776
219879571.79
78.184486
79.282463
15/Sept/2009
EUR
23.023794
9280986
213683511.74
76.126886
77.189158
14/Sept/2009
EUR
22.909608
9280986
212623747.85
75.74929
76.804667
11/Sept/2009
EUR
23.049056
9440986
217605812.24
76.210539
77.269857
10/Sept/2009
EUR
22.927711
9439890
216435065.11
75.809137
76.86069
09/Sept/2009
EUR
23.082835
9409840
217205782.75
76.321966
77.382337
08/Sept/2009
EUR
22.906585
9409840
215547297.15
75.739371
76.788529
07/Sept/2009
EUR
23.163006
9407072
217896060.6
76.587143
77.647663
04/Sept/2009
EUR
22.845478
9407072
214909056.97
75.537347
76.577426
03/Sept/2009
EUR
22.356965
9407072
210313577.81
73.92215
74.936105
02/Sept/2009
EUR
22.202334
9407072
208858957.84
73.410643
74.415335
01/Sept/2009
EUR
22.592731
9407072
212531450.68
74.701479
75.72738
31/Aug/2009
EUR
23.296275
9407072
219149740.64
77.027892
78.090728
28/Aug/2009
EUR
23.560113
9407072
221631675.62
77.900242
78.972915
27/Aug/2009
EUR
23.210998
9407072
218347528.24
76.745961
77.79762
26/Aug/2009
EUR
23.287948
9407072
219071404.58
77.000227
78.05513
25/Aug/2009
EUR
23.253924
9406865
218746523.42
76.887808
77.940526
24/Aug/2009
EUR
23.199662
9358950
217124474.27
76.708598
77.757014
21/Aug/2009
EUR
22.795222
9358950
213339340.85
75.37114
76.394815
20/Aug/2009
EUR
22.122753
9358950
207045739.69
73.147884
74.133797
19/Aug/2009
EUR
21.787346
9358950
203906677.54
72.038571
73.005703
18/Aug/2009
EUR
21.996586
9358950
205864951.13
72.730611
73.70678
17/Aug/2009
EUR
21.497082
9358950
201190117.7
71.07904
72.029597
14/Aug/2009
EUR
22.13567
9358950
207166629.66
73.190538
74.16966
13/Aug/2009
EUR
22.37671
9358950
209422508.13
73.987391
74.977558
12/Aug/2009
EUR
21.892666
9358950
204892370.35
72.387071
73.3526
11/Aug/2009
EUR
21.602457
9358950
202176315.55
71.42754
72.377663
10/Aug/2009
EUR
22.116562
9358950
206987800.64
73.127384
74.101254
07/Aug/2009
EUR
22.214482
9358950
207904230.15
73.451086
74.426726
06/Aug/2009
EUR
21.83303
9358950
204334235.84
72.189676
73.14611
05/Aug/2009
EUR
21.236276
9358950
198749249.48
70.216718
71.143278
04/Aug/2009
EUR
21.135171
9358950
197803007.4
69.882436
70.803141
03/Aug/2009
EUR
21.252257
9508950
202086648.4
70.269621
71.195611
31/Jul/2009
EUR
20.616807
9508950
196044188.48
68.168374
69.061372
30/Jul/2009
EUR
20.45447
9508950
194500527.82
67.631568
68.515462
29/Jul/2009
EUR
19.864132
9508950
188887038.56
65.679446
66.536753
28/Jul/2009
EUR
19.694013
9358950
184315282.89
65.11702
65.966335
27/Jul/2009
EUR
20.024834
9358950
187411424.01
66.210791
67.073765
24/Jul/2009
EUR
19.887551
9358950
186126591.46
65.757147
66.611087
23/Jul/2009
EUR
19.773134
9358950
185055769.14
65.37856
66.226849
22/Jul/2009
EUR
19.144772
9358955
179175062.84
63.301124
64.120779
21/Jul/2009
EUR
19.157398
9358955
179293221.69
63.342785
64.162199
20/Jul/2009
EUR
19.251779
9358955
180176537.9
63.654913
64.47752
17/Jul/2009
EUR
18.897941
9308955
175920078.13
62.484764
63.28947
16/Jul/2009
EUR
18.835582
9308955
175339588.81
62.278773
63.079688
15/Jul/2009
EUR
18.697961
9308955
174058479.51
61.823807
62.617758
14/Jul/2009
EUR
18.49167
9308955
172138128.1
59.59725
60.36086
13/Jul/2009
EUR
18.029302
9308955
167833958.25
58.106973
58.810967
10/Jul/2009
EUR
17.66969
9308955
164486347.77
56.948011
57.603733
09/Jul/2009
EUR
17.843932
9308955
166108361.4
57.509443
58.186263
08/Jul/2009
EUR
17.606626
9308955
163899292.15
56.744645
57.38813
07/Jul/2009
EUR
17.981241
9711861
174631310.69
57.95195
58.651689
06/Jul/2009
EUR
18.001572
9711861
174828764.8
58.017698
58.709397
03/Jul/2009
EUR
18.310956
9711695
177830415.52
59.014869
59.745651
02/Jul/2009
EUR
18.08478
9639645
174330863.59
58.285845
58.987569
01/Jul/2009
EUR
18.600462
9620497
178945690.69
59.947904
60.714943
30/Jun/2009
EUR
18.335561
9580008
175654825.4
59.094153
59.826385
29/Jun/2009
EUR
18.494202
9580008
177174600.2
59.605434
60.3558
26/Jun/2009
EUR
18.103567
9580008
173432320.46
58.34656
59.045487
25/Jun/2009
EUR
18.071454
9580008
173124669.3
58.243104
58.936149
24/Jun/2009
EUR
18.32715
9580008
175574245.26
59.067206
59.792277
23/Jun/2009
EUR
17.652953
9580008
169115429.53
56.894309
57.534009
22/Jun/2009
EUR
17.895399
9579736
171433198.84
57.675546
58.344051
19/Jun/2009
EUR
18.525323
9579736
177467700.27
59.705667
60.457282
18/Jun/2009
EUR
18.345361
9579736
175743715.59
59.125863
59.85416
17/Jun/2009
EUR
18.061408
9579736
173023517.57
58.210552
58.911971
16/Jun/2009
EUR
18.584147
9579736
178031219.22
59.895175
60.6615
15/Jun/2009
EUR
18.8044
9579736
180141188.38
60.605186
61.397651
12/Jun/2009
EUR
19.437736
9579736
186208375.74
62.646265
63.517801
11/Jun/2009
EUR
19.480684
9579736
186619813.63
62.784851
63.671601
10/Jun/2009
EUR
19.103
9579242
182992257.77
61.567552
62.405817
09/Jun/2009
EUR
18.669889
9511975
177587514.96
60.171702
60.950337
08/Jun/2009
EUR
18.56523
9511975
176591999.62
59.834262
60.598081
05/Jun/2009
EUR
18.750928
9511975
178358361.6
60.432759
61.218251
04/Jun/2009
EUR
18.636418
9511975
177269139.13
60.063734
60.835237
03/Jun/2009
EUR
18.602538
9061975
168575735.83
59.954477
60.720993
02/Jun/2009
EUR
19.069391
9061975
172806348.32
61.459261
62.284623
01/Jun/2009
EUR
19.294533
9061975
174846572.51
62.184742
63.037028
29/May/2009
EUR
18.7911
9411975
176861366.55
60.562261
61.348855
28/May/2009
EUR
18.570808
9411975
174787979.7
59.852251
60.608021
27/May/2009
EUR
18.850179
9411975
177417409.14
60.752736
61.542385
26/May/2009
EUR
18.598829
9411975
175051709.22
59.942493
60.707861
25/May/2009
EUR
18.483833
9411975
173969376.59
59.571857
60.322838
22/May/2009
EUR
18.466648
9411975
173807630.28
59.516423
60.262763
21/May/2009
EUR
18.45768
9411975
173723223.14
59.487739
60.230387
20/May/2009
EUR
18.885454
9412017
177750210.45
60.866505
61.659279
19/May/2009
EUR
18.959189
9373354
177711190.21
61.104034
61.904907
18/May/2009
EUR
18.363616
9361114
171903901.99
59.184462
59.919361
15/May/2009
EUR
17.486995
9361114
163697751.36
56.359248
56.999877
14/May/2009
EUR
17.296016
9661114
167098786.21
55.743669
56.363788
13/May/2009
EUR
17.079362
9661114
165005660.85
55.045584
55.641392
12/May/2009
EUR
18.258462
9661114
176397080.12
58.845732
59.568365
11/May/2009
EUR
18.738507
9661114
181034856.05
60.392735
61.17247
08/May/2009
EUR
18.915312
9661114
182742986.04
60.962548
61.758029
07/May/2009
EUR
18.206263
9611114
174982466.29
58.677496
59.39504
06/May/2009
EUR
18.349959
9611114
176363546.78
59.14063
59.875858
05/May/2009
EUR
17.949155
9611114
172511375.12
57.848883
58.544885
04/May/2009
EUR
17.332013
9611114
166579954.36
55.859695
56.490845
30/Apr/2009
EUR
17.163183
9611114
164957312.48
55.315665
55.926274
29/Apr/2009
EUR
16.512656
9911114
163658818.3
53.219077
53.769217
28/Apr/2009
EUR
15.918588
9911114
157770939.86
51.304342
51.794532
27/Apr/2009
EUR
16.327775
9911114
161826442.07
52.62316
53.152356
24/Apr/2009
EUR
16.346318
9911114
162010224.16
52.682784
53.213724
23/Apr/2009
EUR
15.923818
9911114
157822775.98
51.321101
51.80853
22/Apr/2009
EUR
16.040501
9911114
158979233.99
51.697215
52.19463
21/Apr/2009
EUR
15.438909
10211114
157648461.42
49.758308
50.196819
20/Apr/2009
EUR
15.67438
10211114
160052881.54
50.517305
50.977104
17/Apr/2009
EUR
16.568044
10211114
169178190.47
53.397305
53.941521
16/Apr/2009
EUR
16.113736
10211114
164539190.61
51.933133
52.434827
15/Apr/2009
EUR
15.612107
10211164
159417786.47
50.316517
50.769662
14/Apr/2009
EUR
15.887874
10110345
160631888.34
51.205398
51.684481
09/Apr/2009
EUR
15.078446
10110345
152448290.66
48.596446
48.996434
08/Apr/2009
EUR
14.156869
10110345
143130833.24
45.626527
45.941282
07/Apr/2009
EUR
14.003044
11310345
158379263.27
45.13052
45.431059
06/Apr/2009
EUR
14.337306
11310345
162159881.33
46.207941
46.53949
03/Apr/2009
EUR
14.378581
11310345
162626715.82
46.341048
46.674524
02/Apr/2009
EUR
14.402376
11310345
162895844.22
46.417753
46.764084
01/Apr/2009
EUR
13.199179
11510345
151927107.78
42.539939
42.778776
31/Mar/2009
EUR
12.717869
11510177
146384921.6
40.988748
41.184984
30/Mar/2009
EUR
12.066327
11504322
138814906.67
38.888955
39.02538
27/Mar/2009
EUR
13.16489
11504322
151453137.18
42.429676
42.662932
26/Mar/2009
EUR
13.282863
11504322
152810330
42.809983
43.055382
25/Mar/2009
EUR
13.002031
11504322
149579551.55
41.90466
42.125326
24/Mar/2009
EUR
13.082524
11504456
150507325.36
42.164106
42.393921
23/Mar/2009
EUR
13.253216
11006548
145872153.48
42.714262
42.958999
20/Mar/2009
EUR
12.321624
11006548
135618547.43
39.711772
39.889426
19/Mar/2009
EUR
12.431369
10656453
132474295.44
40.06565
40.21566
18/Mar/2009
EUR
11.995323
9988584
119816286.46
38.660126
38.763982
17/Mar/2009
EUR
11.84121
9638584
114132501.6
38.163471
38.250832
16/Mar/2009
EUR
11.773512
9638584
113479981.37
37.945278
38.027866
13/Mar/2009
EUR
11.164977
9639604
107625958.19
35.98412
36.016816
12/Mar/2009
EUR
10.903032
9582074
104473656.53
35.13971
35.137673
11/Mar/2009
EUR
10.594784
9582074
101520005.22
34.1464
34.118793
10/Mar/2009
EUR
10.417187
9582074
99818255.19
33.574006
33.530802
09/Mar/2009
EUR
9.244018
9584000
88594666.18
29.792917
29.761771
06/Mar/2009
EUR
9.486795
9549055
90589923.32
30.57535
30.454092
05/Mar/2009
EUR
9.814919
9349055
91760214.07
31.632894
31.53511
04/Mar/2009
EUR
10.532741
9349055
98471175.74
33.946255
33.900483
03/Mar/2009
EUR
10.192913
9299055
94784460.25
32.8511
32.780687
02/Mar/2009
EUR
10.390039
9299055
96617541.3
33.486342
33.430344
27/Feb/2009
EUR
11.515949
9299055
107087441.12
37.114897
37.139633
26/Feb/2009
EUR
12.087733
9299055
112404494.84
38.957766
39.022968
25/Feb/2009
EUR
11.185545
9299055
104014998.92
36.050042
36.048972
24/Feb/2009
EUR
10.976968
9299055
102075430.11
35.378062
35.361035
23/Feb/2009
EUR
11.054298
9299055
102794527.31
35.627194
35.615406
20/Feb/2009
EUR
11.209741
9299055
104239995.99
36.128037
36.126206
19/Feb/2009
EUR
11.965066
9032900
108079245.09
38.562635
38.615137
18/Feb/2009
EUR
11.931043
9032900
107771918.97
38.452733
38.502463
17/Feb/2009
EUR
11.861282
9032900
107141771.02
38.228095
38.272003
16/Feb/2009
EUR
12.622478
9032900
114017578.88
40.681387
40.780235
13/Feb/2009
EUR
13.038418
9032900
117774728.17
42.021802
42.149354
12/Feb/2009
EUR
13.220881
9032900
119422892.12
42.609986
42.750128
11/Feb/2009
EUR
13.423829
9032900
121256102.07
43.263918
43.418413
10/Feb/2009
EUR
13.628358
8982900
122422176.75
43.923328
44.092553
09/Feb/2009
EUR
13.987749
8982900
125650552.81
45.081326
45.276428
06/Feb/2009
EUR
13.851464
8982900
124426320.39
44.642363
44.825374
05/Feb/2009
EUR
13.524977
8982900
121493513.37
43.590078
43.748703
04/Feb/2009
EUR
13.711905
8982900
123172671.78
44.192443
44.364175
03/Feb/2009
EUR
13.248429
8982900
119009309.47
42.698616
42.837226
02/Feb/2009
EUR
13.16925
8982900
118298052.94
42.443361
42.575802
30/Jan/2009
EUR
13.870302
9141628
126797141.56
44.703057
44.88444
29/Jan/2009
EUR
13.783378
8941628
123245842.2
44.422984
44.596671
28/Jan/2009
EUR
14.283617
8941628
127718785.62
46.035095
46.241725
27/Jan/2009
EUR
12.846792
8941628
114871237.5
41.404384
41.514237
26/Jan/2009
EUR
12.784336
9428028
120531080.07
41.202951
41.308167
23/Jan/2009
EUR
11.926321
9428028
112441686.45
38.437674
38.483828
22/Jan/2009
EUR
12.070936
9428028
113805119.6
38.90371
38.959043
21/Jan/2009
EUR
12.023735
10228028
122979098.57
38.751587
38.803183
20/Jan/2009
EUR
11.732029
10228028
119995524.26
37.811458
37.84299
19/Jan/2009
EUR
12.632871
10237015
129322885.86
40.714999
40.806037
16/Jan/2009
EUR
13.75702
10242365
140904424.9
44.337898
44.44064
15/Jan/2009
EUR
13.952923
10242365
142910932.46
44.969271
45.084498
14/Jan/2009
EUR
14.382537
10392365
149468573.17
46.353843
46.495743
13/Jan/2009
EUR
15.589161
10392365
162008250.31
50.242957
50.464789
12/Jan/2009
EUR
16.049736
10392365
166794716.68
51.727118
51.982045
09/Jan/2009
EUR
16.159816
10392365
167938703.84
52.081963
52.344033
08/Jan/2009
EUR
16.234853
10992070
178454637.63
52.324006
52.592452
07/Jan/2009
EUR
16.400319
10978275
180047215.14
52.857079
53.134757
06/Jan/2009
EUR
16.450155
10978275
180594324.55
53.017903
53.294885
05/Jan/2009
EUR
16.167701
11178275
180727006.69
52.107424
52.368941
02/Jan/2009
EUR
15.848178
11178275
177155289.53
51.077697
51.320402
31/Dec/2008
EUR
15.181837
11178275
169706743.9
48.929934
49.132204
30/Dec/2008
EUR
15.181837
11178275
169706743.9
48.929801
49.132204
29/Dec/2008
EUR
14.90403
11178275
166601345.18
48.034472
48.219423
23/Dec/2008
EUR
14.765337
11178105
165048483.55
47.587452
47.755562
22/Dec/2008
EUR
14.665964
10919973
160151927.92
47.267416
47.427497
19/Dec/2008
EUR
15.049555
10919973
164340729.5
48.50373
48.684594
18/Dec/2008
EUR
15.041636
10919973
164254259.61
48.477947
48.663858
17/Dec/2008
EUR
15.296033
10919973
167032262.55
49.297859
49.497559
16/Dec/2008
EUR
15.924313
10919973
173893063.17
51.322822
51.555151
15/Dec/2008
EUR
15.784722
10919973
172368736.21
50.872902
51.09468
12/Dec/2008
EUR
16.078537
10919973
175577195.37
51.819797
52.054422
11/Dec/2008
EUR
16.982535
10819973
183750574.24
54.733321
55.022231
10/Dec/2008
EUR
17.233882
10819973
186470132.65
55.543565
55.84416
09/Dec/2008
EUR
17.277662
10819973
186943841.32
55.684729
55.986663
08/Dec/2008
EUR
17.094613
10819973
184963251.16
55.094611
55.384892
05/Dec/2008
EUR
15.701311
11019973
173028019.28
50.60411
50.803892
04/Dec/2008
EUR
16.297505
11019973
179598069.66
52.525618
52.764701
03/Dec/2008
EUR
16.212025
11019903
178654945.13
52.250058
52.482456
02/Dec/2008
EUR
16.2434
11019047
178986787.3
52.351258
52.584846
01/Dec/2008
EUR
15.948933
11019047
175742038.88
51.402106
51.61741
28/Nov/2008
EUR
17.150395
11019047
188981006.82
55.274401
55.553352
27/Nov/2008
EUR
16.945913
11018572
186719757.87
54.615313
54.883391
26/Nov/2008
EUR
16.274974
10970610
178546392.19
52.453055
52.679101
25/Nov/2008
EUR
16.227276
10973570
178071154.43
52.299322
52.528413
24/Nov/2008
EUR
15.535282
10756280
167101848.35
50.06906
50.252817
21/Nov/2008
EUR
14.357845
10756280
154436998.03
46.274069
46.383489
20/Nov/2008
EUR
14.515102
10756280
156128502.01
46.781035
46.899533
19/Nov/2008
EUR
14.936967
10756280
160666202.71
48.140785
48.286199
18/Nov/2008
EUR
16.064012
10171280
163391562.72
51.773019
51.986824
17/Nov/2008
EUR
16.467366
10171280
167494186.93
53.073145
53.306291
14/Nov/2008
EUR
17.240284
10171314
175356345.73
55.564142
55.833788
13/Nov/2008
EUR
17.156946
10419798
178771906.79
55.29535
55.549335
12/Nov/2008
EUR
17.469728
10278488
179562385.95
56.30348
56.588596
11/Nov/2008
EUR
18.283827
10278488
187930098.6
58.927261
59.252386
10/Nov/2008
EUR
19.678465
10178488
200297023.32
63.42227
63.816266
07/Nov/2008
EUR
19.989766
10178488
203465594.57
64.425566
64.832486
06/Nov/2008
EUR
19.895753
10178488
202508679.9
64.122611
64.523881
05/Nov/2008
EUR
21.098491
10078488
212640891.48
67.998819
68.459599
04/Nov/2008
EUR
21.305852
9928488
211534896.36
68.667253
69.138778
03/Nov/2008
EUR
20.09782
9928488
199540968.88
64.773641
65.184145
31/Oct/2008
EUR
20.180576
9928488
200362603.37
65.040499
65.452293
30/Oct/2008
EUR
19.719642
9928488
195786225.45
63.554736
63.9431
29/Oct/2008
EUR
18.740527
9928488
186065092.86
60.399173
60.741084
28/Oct/2008
EUR
16.779169
9928488
166591777.86
54.078055
54.327759
27/Oct/2008
EUR
17.377393
10428488
181219936.43
56.006007
56.28281
24/Oct/2008
EUR
18.427402
10428488
192169939.81
59.390076
59.71326
23/Oct/2008
EUR
20.181506
10428488
210462593.12
65.043403
65.447267
22/Oct/2008
EUR
20.604742
10428488
214876302.91
66.407344
66.830085
21/Oct/2008
EUR
21.71857
10428488
226491845.83
69.997357
70.470691
20/Oct/2008
EUR
21.707186
10428488
226373133.27
69.960616
70.4325
17/Oct/2008
EUR
21.112548
10428488
220171952.09
68.043944
68.485538
16/Oct/2008
EUR
20.722283
10528488
218174308.51
66.78636
67.20866
15/Oct/2008
EUR
22.08282
10128488
223665573.7
71.171145
71.655879
14/Oct/2008
EUR
23.564066
10128478
238668125.48
75.94526
76.497654
13/Oct/2008
EUR
23.086565
10127753
233815028.98
74.406315
74.937042
10/Oct/2008
EUR
21.359451
10147419
216743295.08
68.840006
69.285744
09/Oct/2008
EUR
23.801101
10147419
241519745.08
76.709092
77.270054
08/Oct/2008
EUR
23.982582
10147419
243361308.3
77.294053
77.856443
07/Oct/2008
EUR
25.585022
10147419
259621938.43
82.458463
83.089983
06/Oct/2008
EUR
26.620486
9497419
252825912.99
85.795799
86.469627
03/Oct/2008
EUR
29.223537
9497419
277548179.07
94.185065
94.974754
02/Oct/2008
EUR
27.513804
9497419
261310127.61
88.674835
89.389482
01/Oct/2008
EUR
27.279555
9147421
249537578.8
87.920027
88.62548
30/Sept/2008
EUR
26.47507
9147421
242178611.41
85.327186
85.995935
29/Sept/2008
EUR
26.183421
9147421
239510772.73
84.387178
85.049239
26/Sept/2008
EUR
28.369133
9147421
259504406.89
91.431529
92.186695
25/Sept/2008
EUR
28.918068
9547421
276092968.12
93.200916
93.980027
24/Sept/2008
EUR
28.219416
9547421
269422646.97
90.949057
91.695577
23/Sept/2008
EUR
28.090354
9547421
268190436.01
90.533299
91.274174
22/Sept/2008
EUR
28.86089
8793047
253775166.06
93.016564
93.79072
19/Sept/2008
EUR
29.912682
8793047
263023614.93
96.406439
97.213993
18/Sept/2008
EUR
25.48977
8993047
229230701.58
82.151756
82.764669
17/Sept/2008
EUR
25.551507
8993047
229785904.02
82.350611
82.962495
16/Sept/2008
EUR
26.649756
8993047
239662505.76
85.890351
86.549801
15/Sept/2008
EUR
27.841235
8993047
250377535.3
89.730146
90.440489
12/Sept/2008
EUR
29.671526
10993047
326180477.97
95.629069
96.415563
11/Sept/2008
EUR
29.276315
10993047
321835903.62
94.355368
95.120304
10/Sept/2008
EUR
29.828352
10993047
327904476.77
96.134746
96.925543
09/Sept/2008
EUR
30.58171
10993047
336186176.25
98.562577
99.386395
08/Sept/2008
EUR
30.33074
9443047
286414606.9
97.753622
98.56972
05/Sept/2008
EUR
28.395172
9642782
273808449.14
91.515647
92.244133
04/Sept/2008
EUR
29.030175
9631174
279594671.08
93.562206
94.320161
03/Sept/2008
EUR
30.099409
9631174
289892641.72
97.008159
97.81352
02/Sept/2008
EUR
30.31869
9631174
292004582.22
97.714947
98.529794
01/Sept/2008
EUR
29.625273
9631174
285326160.63
95.480169
96.26448
29/Aug/2008
EUR
29.693608
9631174
285984305.43
95.700432
96.48442
28/Aug/2008
EUR
29.485799
9631174
283982860.69
95.030707
95.801743
27/Aug/2008
EUR
28.574938
9631174
275210200.5
92.094939
92.823746
26/Aug/2008
EUR
28.576646
9831174
280941979.06
92.100418
92.826339
25/Aug/2008
EUR
28.559012
9831174
280768616.29
92.043694
92.769368
22/Aug/2008
EUR
28.807435
9831174
283210906.5
92.844271
93.577297
21/Aug/2008
EUR
27.927099
9831174
274556165.22
90.007124
90.700351
20/Aug/2008
EUR
28.528885
10531174
300442654.99
91.946684
92.662353
19/Aug/2008
EUR
28.517725
10531174
300325129.04
91.910587
92.623492
18/Aug/2008
EUR
29.80503
10531174
313881957.15
96.059467
96.814278
15/Aug/2008
EUR
29.910863
10531174
314996504.36
96.400775
97.154957
14/Aug/2008
EUR
29.725593
10531174
313045391.39
95.803566
96.551325
13/Aug/2008
EUR
29.616161
10831174
320777795.71
95.450977
96.193846
12/Aug/2008
EUR
31.11375
11131174
346332566.88
100.277639
101.068154
11/Aug/2008
EUR
31.451129
11131174
350087989.68
101.364734
102.166972
08/Aug/2008
EUR
30.780778
11131174
342626199.73
99.204403
99.980565
07/Aug/2008
EUR
30.575752
11131174
340344018.68
98.543702
99.312357
06/Aug/2008
EUR
30.776059
11131174
342573664.92
99.189255
99.963105
05/Aug/2008
EUR
30.388932
11131174
338264488.51
97.941336
98.701519
04/Aug/2008
EUR
28.741724
11131174
319929135.46
92.632524
93.347436
01/Aug/2008
EUR
29.223873
11131174
325296016.23
94.186621
94.912291
31/Jul/2008
EUR
29.41095
11131174
327378397.71
94.78931
95.521038
30/Jul/2008
EUR
29.375082
11131174
326979147.25
94.673853
95.401948
29/Jul/2008
EUR
28.84758
11131174
321107437.7
92.973758
93.686393
28/Jul/2008
EUR
29.017943
11131174
323003775.7
93.522623
94.238745
25/Jul/2008
EUR
29.805036
11131174
331765042.71
96.05939
96.792638
24/Jul/2008
EUR
30.293488
11131174
337202089.99
97.633791
98.378839
23/Jul/2008
EUR
30.484115
11131174
339323993.42
98.248081
98.996976
22/Jul/2008
EUR
28.716518
10538174
302619661.01
92.551233
93.279949
21/Jul/2008
EUR
29.124838
10538174
306922607.71
93.867154
94.613848
18/Jul/2008
EUR
28.856195
10538074
304088717.34
93.001476
93.733217
17/Jul/2008
EUR
27.511759
9331114
256715355.92
88.66857
89.342763
16/Jul/2008
EUR
26.04036
7831114
203925028.91
83.926353
84.535955
15/Jul/2008
EUR
25.634696
7831114
200748228.84
82.618811
83.209065
14/Jul/2008
EUR
27.947738
7831114
218861925.24
85.868812
86.499862
11/Jul/2008
EUR
27.690076
6081114
168386506.6
85.077341
85.655905
10/Jul/2008
EUR
28.875068
6081114
175592579.99
88.718232
89.531458
09/Jul/2008
EUR
29.325914
5931114
173935337.07
90.103307
91.010409
08/Jul/2008
EUR
28.450342
5931114
168742221.86
87.413042
88.142929
07/Jul/2008
EUR
28.983319
5931114
171903371.36
89.050675
89.877225
04/Jul/2008
EUR
28.960809
5931114
171769862.38
88.981544
89.795689
03/Jul/2008
EUR
29.821763
5931114
176876276.76
91.626951
92.611764
02/Jul/2008
EUR
29.120934
5931114
172719579.53
89.473448
90.337289
01/Jul/2008
EUR
28.988028
5831114
169032496.01
89.065115
89.898987
30/Jun/2008
EUR
29.830225
5681114
169468909.82
91.65276
92.649106
27/Jun/2008
EUR
30.079415
5679895
170847918.63
92.418332
93.476694
26/Jun/2008
EUR
30.322822
5098716
154607457.8
93.166173
94.258147
25/Jun/2008
EUR
31.67308
5171316
163791505.22
97.314942
98.640324
24/Jun/2008
EUR
30.784309
4921316
151499310.35
94.584123
95.752882
23/Jun/2008
EUR
30.701233
4921148
151085309.18
94.3288
95.48066
20/Jun/2008
EUR
31.058479
4921148
152843369.53
95.426596
96.636938
19/Jun/2008
EUR
31.589575
4921148
155456972.14
97.05839
98.358919
18/Jun/2008
EUR
32.096611
4821148
154742511.83
98.616137
100.001668
17/Jun/2008
EUR
32.8877
4821148
158556468.22
101.046775
102.569243
16/Jun/2008
EUR
32.602477
4821148
157181365.07
100.170504
101.641088
13/Jun/2008
EUR
32.776479
4821148
158020254.51
100.705116
102.200574
12/Jun/2008
EUR
32.412184
4821148
156263935.58
99.585812
101.016866
11/Jun/2008
EUR
31.662124
4821148
152647783.88
97.281145
98.580818
10/Jun/2008
EUR
32.546844
5021148
163422519.83
99.999367
101.451951
09/Jun/2008
EUR
32.579507
5021148
163586525.89
100.099837
101.55895
06/Jun/2008
EUR
33.193354
5021277
166673024.68
101.986032
103.548042
05/Jun/2008
EUR
34.36218
4807805
165206660.87
105.577146
107.340559
04/Jun/2008
EUR
34.416862
4807805
165469562.82
105.745211
107.515705
03/Jun/2008
EUR
34.682376
4807805
166746099.67
106.560954
108.384118
02/Jun/2008
EUR
34.561128
4807805
166163164.79
106.188262
108.002447
30/May/2008
EUR
35.200595
4807805
169237596.57
108.153255
110.073747
29/May/2008
EUR
34.925008
5007805
174897628.68
107.306479
109.22567
28/May/2008
EUR
35.101137
5007840
175780879.41
107.847543
109.811417
27/May/2008
EUR
34.967051
5007908
175111776.06
107.43583
109.381599
26/May/2008
EUR
34.981058
4963829
173639989.88
107.478845
109.469297
23/May/2008
EUR
35.135112
5163829
181431711.62
107.952008
109.962974
22/May/2008
EUR
35.586596
5163827
183763024.06
109.339234
111.4187
21/May/2008
EUR
35.476546
5163070
183167888.52
109.000953
111.075324
20/May/2008
EUR
36.236313
5163070
187090618.76
111.335426
113.523682
19/May/2008
EUR
36.840171
5163070
190208382.02
113.190899
115.469992
16/May/2008
EUR
36.87123
5163070
190368740.22
113.286146
115.623336
15/May/2008
EUR
36.972638
5163463
190906850.35
113.597696
116.016954
14/May/2008
EUR
36.980512
5091208
188275480.21
113.621968
116.038963
13/May/2008
EUR
36.965665
5091208
188199889.01
113.576496
115.989661
12/May/2008
EUR
37.117314
5091208
188971968.36
114.042284
116.456486
09/May/2008
EUR
37.115931
5091208
188964924.09
114.037983
116.448355
08/May/2008
EUR
37.740228
5091208
192143350.29
115.956134
118.442698
07/May/2008
EUR
38.184643
5091208
194405958.81
117.321545
119.868737
06/May/2008
EUR
37.985349
5091208
193391310.81
116.709199
119.229872
05/May/2008
EUR
38.426704
5091208
195638344.16
118.065394
120.646347
02/May/2008
EUR
38.579855
5191208
200276052.15
118.536098
121.129268
30/Apr/2008
EUR
37.382644
5191208
194061078.48
114.857414
117.28484
29/Apr/2008
EUR
37.21424
5341208
198768998.89
114.339957
116.748289
28/Apr/2008
EUR
37.516968
5341169
200384465.13
115.270304
117.708174
25/Apr/2008
EUR
37.140767
5331123
198001998.22
114.114437
116.501002
24/Apr/2008
EUR
36.523572
5331123
194711656.48
112.218101
114.538323
23/Apr/2008
EUR
36.277669
5331123
193400718.12
111.462577
113.771495
22/Apr/2008
EUR
36.466673
5331123
194408317.71
112.043277
114.373598
21/Apr/2008
EUR
36.812402
5331123
196251445
113.105434
115.474809
18/Apr/2008
EUR
37.521534
5331123
200031912.35
115.28413
117.714664
17/Apr/2008
EUR
36.218431
5331123
193084908.15
111.280379
113.572888
16/Apr/2008
EUR
36.174073
6531123
236257317.62
111.144268
113.435032
15/Apr/2008
EUR
35.390583
6531123
231140250.51
108.736979
110.933197
14/Apr/2008
EUR
35.739876
6531123
233421529.35
108.827002
111.021416
11/Apr/2008
EUR
36.184439
6531123
236325022.65
110.180493
112.435669
10/Apr/2008
EUR
36.65989
6531123
239430252.08
111.628377
113.948784
09/Apr/2008
EUR
37.007696
6531123
241701814.81
112.687418
115.056355
08/Apr/2008
EUR
37.509679
6531123
244980328.52
114.215994
116.661272
07/Apr/2008
EUR
37.845393
6531167
247174583.13
115.238191
117.723179
04/Apr/2008
EUR
37.360884
6124382
228812327.85
113.762902
116.189566
03/Apr/2008
EUR
37.36277
6124382
228823875.26
113.768688
116.217163
02/Apr/2008
EUR
38.047945
5924382
225410558.19
115.854798
118.401131
01/Apr/2008
EUR
37.129044
5924382
219966637.38
113.056773
115.478762
31/Mar/2008
EUR
35.211626
5674382
199804214.96
107.218344
109.388661
28/Mar/2008
EUR
35.441231
5674382
201107085.14
107.917496
110.10784
27/Mar/2008
EUR
35.629746
5674382
202176791.07
108.491473
110.702926
26/Mar/2008
EUR
35.135128
5674382
199370135.42
106.985429
109.128739
25/Mar/2008
EUR
35.647756
5423474
193334678.61
108.546587
110.74924
20/Mar/2008
EUR
34.072747
5423474
184792657.76
103.75045
105.727682
19/Mar/2008
EUR
33.790671
3923474
132576818
102.891768
104.841102
18/Mar/2008
EUR
33.802727
3923474
132624119.61
102.928307
104.873876
17/Mar/2008
EUR
31.88108
3823474
121896482.03
97.077087
98.787501
14/Mar/2008
EUR
33.912238
3823474
129662560.35
103.261732
105.200559
13/Mar/2008
EUR
34.592522
3823474
132263608.24
105.333227
107.353534
12/Mar/2008
EUR
35.54959
3823474
135922933.34
108.247571
110.385023
11/Mar/2008
EUR
34.696432
3723474
129191260.7
105.6496
107.677394
10/Mar/2008
EUR
33.627192
3723474
125209974.6
102.393915
104.288824
07/Mar/2008
EUR
34.053139
3723474
126795976.42
103.690769
105.632771
06/Mar/2008
EUR
34.254566
3723474
127545984.07
104.304331
106.270499
05/Mar/2008
EUR
35.19066
3723474
131031507.5
107.15473
109.234549
04/Mar/2008
EUR
34.399479
3623474
124645618.78
104.745547
106.732783
03/Mar/2008
EUR
35.042479
3623474
126975510.6
106.703465
108.755989
29/Feb/2008
EUR
35.625435
3623474
129087838.17
108.47838
110.582597
28/Feb/2008
EUR
36.298212
3623474
131525628.81
110.526938
112.692505
27/Feb/2008
EUR
37.092166
3223474
119565632.2
112.944644
115.185024
26/Feb/2008
EUR
37.302063
3223474
120242230.35
113.583783
115.842729
25/Feb/2008
EUR
36.272642
3223474
116923917.94
110.448987
112.6087
22/Feb/2008
EUR
35.360096
3223474
113982351.58
107.670451
109.738651
21/Feb/2008
EUR
35.644311
3223568
114901860.89
108.535832
110.635437
20/Feb/2008
EUR
35.422843
3206258
113574772.17
107.861371
109.932318
19/Feb/2008
EUR
35.742677
3206258
114600245.05
108.835457
110.935079
18/Feb/2008
EUR
35.765645
3206258
114673884.72
108.905187
111.005661
15/Feb/2008
EUR
34.898611
3206258
111893949.26
106.265197
108.278663
14/Feb/2008
EUR
35.95927
3206258
115294697.42
109.494997
111.607621
13/Feb/2008
EUR
36.282097
4106258
148983649.35
110.477914
112.619303
12/Feb/2008
EUR
36.069669
4106258
148111367.34
109.831162
111.950724
11/Feb/2008
EUR
34.725253
4106435
142596995.29
105.737504
107.727737
08/Feb/2008
EUR
35.465688
4098946
145371940.48
107.992
110.048209
07/Feb/2008
EUR
35.637286
4098946
146075310.32
108.514517
110.585503
06/Feb/2008
EUR
36.248258
4098946
148579651.11
110.374994
112.502414
05/Feb/2008
EUR
36.341338
4098946
148961180.87
110.658176
112.79312
04/Feb/2008
EUR
37.822488
4098939
155032072.75
115.168386
117.447853
01/Feb/2008
EUR
37.741078
4097546
154645803.62
114.920525
117.187372
31/Jan/2008
EUR
37.082103
4097546
151945623.38
112.91389
115.116578
30/Jan/2008
EUR
37.621019
3997546
150391752.16
114.554689
116.803447
29/Jan/2008
EUR
37.782486
3997546
151037225.88
115.046451
117.308546
28/Jan/2008
EUR
36.969933
3997546
147789009.37
112.572112
114.756999
25/Jan/2008
EUR
37.406593
3997546
149534577.76
113.901848
116.12252
24/Jan/2008
EUR
37.852286
3997546
151316253.89
115.25899
117.519571
23/Jan/2008
EUR
35.708654
3947546
140961552.51
108.7318
110.790902
22/Jan/2008
EUR
36.519968
3947546
144164254.93
111.202181
113.335408
21/Jan/2008
EUR
34.871024
3947546
137654971.32
106.181031
108.159197
18/Jan/2008
EUR
37.401708
3947546
147644963.27
113.886928
116.096184
17/Jan/2008
EUR
38.360192
3947546
151428623.52
116.805529
119.102453
16/Jan/2008
EUR
38.547582
3797546
146386216.32
117.376155
119.687184
15/Jan/2008
EUR
39.061943
3797546
148339525.64
118.942182
121.301061
14/Jan/2008
EUR
40.439327
3797546
153570205.95
123.136319
125.62215
11/Jan/2008
EUR
40.336732
3797546
153180594.05
122.823905
125.294284
10/Jan/2008
EUR
40.031811
3797546
152022645.1
121.895495
124.335829
09/Jan/2008
EUR
40.423589
3797546
153510438.36
123.088513
125.56295
08/Jan/2008
EUR
40.962495
3797546
155556957.36
124.729445
127.251999
07/Jan/2008
EUR
41.093337
3797546
156053836.95
125.127727
127.660682
04/Jan/2008
EUR
41.311364
3797546
156881805.3
125.791834
128.339733
03/Jan/2008
EUR
42.138479
3747546
157915887.72
128.310326
130.931971
02/Jan/2008
EUR
42.343575
3747546
158684494.52
128.934849
131.574144
28/Dec/2007
EUR
42.796653
3747546
160382424.69
130.314631
132.99019
27/Dec/2007
EUR
42.887669
3747412
160717764.85
130.591723
133.273213
21/Dec/2007
EUR
42.784717
3747412
160331961.05
130.278091
132.934967
20/Dec/2007
EUR
42.324022
3747355
158603135.98
128.875274
131.487345
19/Dec/2007
EUR
42.420908
3740828
158689318.98
129.170332
131.788216
18/Dec/2007
EUR
42.714038
3740828
159785870.62
130.062812
132.705987
17/Dec/2007
EUR
42.723866
3740828
159822635.88
130.092957
132.734766
14/Dec/2007
EUR
43.657928
3690828
161133904.91
132.936958
135.65963
13/Dec/2007
EUR
43.408466
3690828
160213181.4
132.177543
134.876851
12/Dec/2007
EUR
44.834205
3690828
165475340.67
136.518756
139.347736
11/Dec/2007
EUR
44.834417
3690828
165476121
136.519365
139.34678
10/Dec/2007
EUR
45.321933
3690828
167275459.38
138.003787
140.874674
07/Dec/2007
EUR
44.854673
3640413
163289532.97
136.581177
139.433539
06/Dec/2007
EUR
44.309749
3640413
161305785.39
134.921669
137.722087
05/Dec/2007
EUR
43.86888
3640413
159700841.64
133.579447
136.33762
04/Dec/2007
EUR
43.137494
3640413
157038294.16
131.352356
134.04546
03/Dec/2007
EUR
44.169584
3570413
157703657.38
134.495069
137.280359
30/Nov/2007
EUR
44.378488
3570413
158449528.8
135.131163
137.930065
29/Nov/2007
EUR
43.398687
3470413
150611368.09
132.147757
134.854178
28/Nov/2007
EUR
43.336891
3420413
148230065.77
131.959578
134.658421
27/Nov/2007
EUR
41.838769
3420413
143105868.31
127.397908
129.959431
26/Nov/2007
EUR
41.427964
3170413
131343754.19
126.147034
128.669325
23/Nov/2007
EUR
41.862685
3170413
132722000.78
127.470683
130.027469
22/Nov/2007
EUR
40.708531
3170413
129062857.37
123.956178
126.407025
21/Nov/2007
EUR
40.599391
3170413
128716838.14
123.623972
126.06281
20/Nov/2007
EUR
41.967029
3170413
133052812.78
127.788273
130.349196
19/Nov/2007
EUR
41.613576
3070413
127770865.93
126.712181
129.240511
16/Nov/2007
EUR
42.7066
3070413
131126898.82
130.040333
132.661721
15/Nov/2007
EUR
43.422229
3070413
133324175.38
132.219314
134.900754
14/Nov/2007
EUR
43.94098
2970413
130522857.63
133.799045
136.52334
13/Nov/2007
EUR
43.749935
2970413
129955376.66
133.217151
135.92324
12/Nov/2007
EUR
43.258671
2970413
128496119.19
131.721462
134.383943
09/Nov/2007
EUR
42.191431
2970413
125325974.6
128.471565
131.036608
08/Nov/2007
EUR
43.1001
2970413
128025097.17
131.238529
133.880144
07/Nov/2007
EUR
43.909809
2970413
130430267.82
133.704042
136.417308
06/Nov/2007
EUR
44.568471
2970413
132386766.44
135.709764
138.477855
05/Nov/2007
EUR
44.652623
2970413
132636732.72
135.965846
138.739456
02/Nov/2007
EUR
45.360056
2970413
134738099.15
138.120162
140.953149
01/Nov/2007
EUR
46.336527
2970413
137638622.18
141.093272
144.008859
31/Oct/2007
EUR
47.726007
2970413
141765950.25
145.324258
148.361568
30/Oct/2007
EUR
46.97947
2970413
139548428.79
143.051041
146.020616
29/Oct/2007
EUR
46.733628
2970413
138818175.01
142.302283
145.249131
26/Oct/2007
EUR
46.347337
2970413
137670733.68
141.126012
144.034098
25/Oct/2007
EUR
46.075253
2970413
136862530.26
140.297781
143.180503
24/Oct/2007
EUR
45.943566
2970413
136471366
139.896759
142.766329
23/Oct/2007
EUR
46.525358
2970413
138199526.98
141.668321
144.585355
22/Oct/2007
EUR
46.165296
2920413
134821730.18
140.571828
143.456485
19/Oct/2007
EUR
46.826908
2920413
136753910.63
142.586379
145.521158
18/Oct/2007
EUR
47.275302
2920413
138063405.82
143.951742
146.922493
17/Oct/2007
EUR
47.843314
2920413
139722235.52
145.681284
148.698175
16/Oct/2007
EUR
47.539592
2920373
138833340.89
144.756527
147.745448
15/Oct/2007
EUR
47.997122
2369666
113737147.47
146.1496
149.175833
12/Oct/2007
EUR
48.754993
2489014
121351860.21
148.45738
151.54322
11/Oct/2007
EUR
48.867076
2489014
121630836.37
148.798721
151.891921
10/Oct/2007
EUR
49.000841
2339014
114613652.62
149.205833
152.309622
09/Oct/2007
EUR
49.240553
2339014
115174343.07
149.936016
153.057647
08/Oct/2007
EUR
49.181656
2289014
112577500.24
149.756668
152.872106
05/Oct/2007
EUR
49.386233
2089014
103168531.99
150.379364
153.506603
04/Oct/2007
EUR
49.057333
1839021
90217465.25
149.377874
152.476017
03/Oct/2007
EUR
48.594969
1545372
75097304.43
147.970185
151.028105
02/Oct/2007
EUR
48.120423
1495372
71957932.8
146.525044
149.546804
01/Oct/2007
EUR
47.070092
1495433
70390168.56
143.326915
146.266916
28/Sept/2007
EUR
46.648859
1485249
69285171.03
142.044425
144.946247
27/Sept/2007
EUR
46.726058
1485249
69399831.33
142.279497
145.183656
26/Sept/2007
EUR
46.141254
1485249
68531251.77
140.498799
143.361188
25/Sept/2007
EUR
45.79452
1485228
68015303.62
139.442804
142.26759
24/Sept/2007
EUR
46.376801
1471384
68238083.16
141.215889
144.085159
21/Sept/2007
EUR
46.793654
1471384
68851433.23
142.485337
145.381075
20/Sept/2007
EUR
46.823374
1471384
68895163.83
142.575772
145.473001
19/Sept/2007
EUR
47.405423
1471384
69751580.86
144.347944
147.290004
18/Sept/2007
EUR
45.789046
1471384
67373269.14
139.426057
142.228297
17/Sept/2007
EUR
44.739852
1371384
61355517.64
136.231581
138.943295
14/Sept/2007
EUR
45.738956
1371384
62725671.87
139.273809
142.060972
13/Sept/2007
EUR
46.560873
1371384
63852836.27
141.776468
144.627804
12/Sept/2007
EUR
46.248248
1221384
56486870.63
140.824306
143.667802
11/Sept/2007
EUR
46.308868
1221384
56560909.95
141.009136
143.853315
10/Sept/2007
EUR
45.525167
1221384
55603710.76
138.622794
141.397888
07/Sept/2007
EUR
45.982096
1221384
56161795.92
140.01404
142.820986
06/Sept/2007
EUR
47.35733
1221384
57841485.16
144.201481
147.119876
05/Sept/2007
EUR
47.513938
1221384
58032763.54
144.678323
147.606274
04/Sept/2007
EUR
48.576858
1221384
59330997.56
147.915124
150.930532
03/Sept/2007
EUR
48.225549
1221384
58901913.82
146.845122
149.829103
31/Aug/2007
EUR
47.857975
1221384
58452965.25
145.726097
148.674266
30/Aug/2007
EUR
47.392171
1221384
57884039.43
144.307684
147.212968
29/Aug/2007
EUR
47.133703
1221384
57568350.42
143.52056
146.403112
28/Aug/2007
EUR
46.9889
1221384
57391490.88
143.079649
145.948918
27/Aug/2007
EUR
48.108181
1221386
58758658.7
146.48788
149.447291
24/Aug/2007
EUR
47.999556
1220781
58596946.43
146.157197
149.102214
23/Aug/2007
EUR
48.242117
1220781
58893060.42
146.895601
149.856891
22/Aug/2007
EUR
48.28525
1220781
58945715.39
147.026839
149.990318
21/Aug/2007
EUR
47.712079
1220781
58245999.22
145.281769
148.19579
20/Aug/2007
EUR
47.852195
1220781
58417050.56
145.708369
148.631101
17/Aug/2007
EUR
47.838053
1220781
58399785.88
145.665435
148.582152
16/Aug/2007
EUR
46.050554
1220781
56217641.55
140.222556
142.984507
15/Aug/2007
EUR
47.624573
1220781
58139174.06
145.015334
147.907299
14/Aug/2007
EUR
47.904636
1220781
58481069.15
145.867925
148.784039
13/Aug/2007
EUR
48.838711
1220781
59621370.18
148.712229
151.695081
10/Aug/2007
EUR
47.72241
1220781
58258611.75
145.313132
148.207071
09/Aug/2007
EUR
49.526585
1220781
60461114.56
150.806861
153.840538
08/Aug/2007
EUR
50.681125
1220785
61870756.79
154.322276
157.438648
07/Aug/2007
EUR
49.636254
1220785
60595193.92
151.140894
154.179838
06/Aug/2007
EUR
48.495002
1220785
59201971.31
147.665674
150.624462
03/Aug/2007
EUR
48.85747
1220785
59644466.1
148.769474
151.74678
02/Aug/2007
EUR
49.574597
1220785
60519924.83
150.95302
153.987138
01/Aug/2007
EUR
49.005266
1220783
59824796.11
149.21952
152.212809
31/Jul/2007
EUR
49.908051
1219710
60873348.73
151.968516
155.025221
30/Jul/2007
EUR
48.52377
1219710
59184927.96
147.753595
150.712063
27/Jul/2007
EUR
48.750647
1219710
59461652.17
148.444194
151.411506
26/Jul/2007
EUR
48.864991
1219710
59601118.2
148.792539
151.765074
25/Jul/2007
EUR
50.265531
1219709
61309321.02
153.057022
156.119008
24/Jul/2007
EUR
50.684278
1219709
61820070.28
154.332256
157.419261
23/Jul/2007
EUR
51.290851
1219709
62559913.04
156.179336
159.303689
20/Jul/2007
EUR
50.945788
1219709
62139036.04
155.128516
158.223921
19/Jul/2007
EUR
51.767749
1219709
63141589.49
157.631178
160.778255
18/Jul/2007
EUR
51.561601
1219709
62890149.02
157.003609
160.134887
17/Jul/2007
EUR
52.006189
1219931
63443962.3
158.357404
161.515464
16/Jul/2007
EUR
52.201469
1219931
63682189.86
158.952087
162.120618
13/Jul/2007
EUR
53.431564
1219931
65182821.33
157.706385
160.841378
12/Jul/2007
EUR
52.945529
1219931
64589892.14
156.271634
159.339257
11/Jul/2007
EUR
52.466008
1219931
64004910.11
154.856362
157.845684
10/Jul/2007
EUR
52.786666
1219931
64396089.69
155.802927
158.840729
09/Jul/2007
EUR
53.491612
1219931
65256075.67
157.883479
161.033402
06/Jul/2007
EUR
53.458239
1219931
65215362.52
157.784897
160.922827
05/Jul/2007
EUR
53.113944
1219931
64795346.47
156.768676
159.85095
04/Jul/2007
EUR
53.436756
1219931
65189155.65
157.721734
160.852718
03/Jul/2007
EUR
53.094345
1219931
64771437.11
156.710825
159.802633
02/Jul/2007
EUR
52.674766
1219975
64261898.15
155.472647
158.496573
29/Jun/2007
EUR
52.989229
1221100
64705147.49
156.400577
159.465495
28/Jun/2007
EUR
52.730571
1221100
64389300.61
155.637304
158.655601
27/Jun/2007
EUR
52.534544
1321100
69403385.72
155.058504
158.043225
26/Jun/2007
EUR
53.11125
1321100
70165272.99
156.760962
159.83447
25/Jun/2007
EUR
53.564261
1321100
70763744.65
158.098017
161.240611
22/Jun/2007
EUR
53.601586
1321100
70813054.87
158.20811
161.349527
21/Jun/2007
EUR
53.950021
1321100
71273372.65
159.236432
162.430214
20/Jun/2007
EUR
54.555183
1321100
72072852.89
161.022713
164.309743
19/Jun/2007
EUR
54.357511
1321100
71811707.56
160.439191
163.693744
18/Jun/2007
EUR
54.502483
1321097
72003066.86
160.867166
164.142013
15/Jun/2007
EUR
54.66484
1321097
72217556.6
161.346204
164.637465
14/Jun/2007
EUR
54.193194
1321097
71594465.42
159.95425
163.168012
13/Jun/2007
EUR
53.511829
1321097
70694316.09
157.94306
161.047101
12/Jun/2007
EUR
53.392114
1321097
70536161.85
157.589759
160.672941
11/Jun/2007
EUR
53.967473
1321097
71296266.58
159.288084
162.460735
08/Jun/2007
EUR
53.50411
1321097
70684119.4
157.920333
161.013643
07/Jun/2007
EUR
53.454564
1321097
70618663.9
157.774231
160.858908
06/Jun/2007
EUR
54.07713
1321097
71441134.73
159.611574
162.791429
05/Jun/2007
EUR
54.723083
1321097
72294501.24
161.518279
164.79834
04/Jun/2007
EUR
54.91361
1321097
72546206.08
162.080551
165.398659
01/Jun/2007
EUR
55.194185
1321097
72916872.04
162.908757
166.263296
31/May/2007
EUR
54.934416
1471097
80813855.3
162.141943
165.455006
30/May/2007
EUR
54.772373
1471101
80575692.34
161.663708
164.945694
29/May/2007
EUR
54.900271
1471101
80763842.95
162.041212
165.34158
25/May/2007
EUR
54.755178
1471101
80550397.14
161.612941
164.893511
24/May/2007
EUR
54.625416
1471101
80359504.35
161.22983
164.543647
23/May/2007
EUR
55.170343
1471101
81161146.6
162.838132
166.305545
22/May/2007
EUR
54.788018
1471101
80598708.6
161.709752
165.120983
21/May/2007
EUR
54.794702
1471101
80608541.2
161.729528
165.140109
18/May/2007
EUR
54.990464
1571101
86395573.6
162.307442
165.922367
17/May/2007
EUR
54.529938
1571101
85672039.37
160.947956
164.500029
16/May/2007
EUR
54.566319
1571101
85729198.59
161.055393
164.620894
15/May/2007
EUR
54.748061
1571101
86014733.38
161.591985
165.179396
14/May/2007
EUR
54.494031
1571101
85615626.74
160.841995
164.393963
11/May/2007
EUR
54.741424
1571101
86004306.36
161.57221
165.154026
10/May/2007
EUR
54.227284
1571101
85196540.48
160.054816
163.568408
09/May/2007
EUR
54.618993
1571101
85811954
161.21094
164.77111
08/May/2007
EUR
54.361979
1571101
85408159.77
160.45239
163.9779
07/May/2007
EUR
54.679371
1571101
85906814.95
161.389214
164.956843
04/May/2007
EUR
54.677501
1571101
85903876.55
161.383606
164.943652
03/May/2007
EUR
54.492084
1571101
85612567.49
160.836388
164.3756
02/May/2007
EUR
54.415404
1571101
85492094.95
160.610003
164.138753
30/Apr/2007
EUR
54.315288
1571101
85334803.98
160.314553
163.826602
27/Apr/2007
EUR
54.306791
1571101
85321453.87
160.28945
163.809805
26/Apr/2007
EUR
54.627864
1571101
85825892
161.237194
164.794857
25/Apr/2007
EUR
54.504428
1571101
85631961.95
160.872678
164.412109
24/Apr/2007
EUR
53.953705
1571101
84766720.34
159.247257
162.727851
23/Apr/2007
EUR
54.568411
1571101
85732485.7
161.061577
164.609416
20/Apr/2007
EUR
54.834553
1571101
86150620.52
161.847281
165.431523
19/Apr/2007
EUR
53.59039
1571101
84195914.74
158.174957
161.610363
18/Apr/2007
EUR
53.952089
1471101
79368972.73
159.242534
162.715225
17/Apr/2007
EUR
54.080344
1471101
79557647.59
159.620923
163.109924
16/Apr/2007
EUR
54.08674
1471101
79567057.42
159.639813
163.136482
13/Apr/2007
EUR
53.092351
1471101
78104210.12
156.705083
160.094887
12/Apr/2007
EUR
52.827652
1471101
77714811.99
155.923807
159.281085
11/Apr/2007
EUR
52.92166
1471101
77853107.42
156.201253
159.561781
10/Apr/2007
EUR
52.877208
1471101
77787712.95
156.069909
159.427148
05/Apr/2007
EUR
52.458702
1471101
77172049.08
154.834684
158.1334
04/Apr/2007
EUR
52.334918
1471101
76989950.77
154.469281
157.743385
03/Apr/2007
EUR
52.285904
1471101
76917844.92
154.324655
157.594351
02/Apr/2007
EUR
51.802062
1471127
76207412.68
152.896693
156.112592
30/Mar/2007
EUR
51.807784
1468165
76062374.6
152.913454
156.123155
29/Mar/2007
EUR
51.816369
1468165
76074980.04
152.938837
156.145808
28/Mar/2007
EUR
51.302776
1468165
75320939.42
151.422919
154.578066
27/Mar/2007
EUR
51.791536
1468165
76038521.19
152.865343
156.071791
26/Mar/2007
EUR
51.920539
1468165
76227917.75
153.246094
156.461626
23/Mar/2007
EUR
52.600617
1468165
77226384.91
155.253445
158.536998
22/Mar/2007
EUR
52.336013
1468165
76837903.02
154.472464
157.728182
21/Mar/2007
EUR
51.202804
1468165
75174165.25
151.127764
154.254552
20/Mar/2007
EUR
50.995253
1418165
72319682.99
150.515317
153.616305
19/Mar/2007
EUR
50.441345
1418294
71540657.52
148.880157
151.928215
16/Mar/2007
EUR
49.454245
1418294
70140659.45
145.966679
148.906392
15/Mar/2007
EUR
49.636408
1418294
70399019.12
146.504452
149.459278
14/Mar/2007
EUR
48.789666
1568294
76516539.77
144.005372
146.869595
13/Mar/2007
EUR
50.461437
1568294
79138368.65
148.939483
151.974388
12/Mar/2007
EUR
51.255087
1568294
80383045.8
151.28213
154.395135
09/Mar/2007
EUR
51.692044
1568294
81068322.33
152.571664
155.716918
08/Mar/2007
EUR
51.586665
1568294
80903057.68
152.260865
155.399603
07/Mar/2007
EUR
50.706826
1568294
79523211.64
149.663794
152.713519
06/Mar/2007
EUR
50.481187
1568294
79169342.25
148.997924
152.034587
05/Mar/2007
EUR
49.99877
1568294
78412771.23
147.574095
150.567896
02/Mar/2007
EUR
50.390892
1568294
79027732.87
148.731398
151.755959
01/Mar/2007
EUR
50.639759
1568294
79418030.52
149.46604
152.510226
28/Feb/2007
EUR
51.055263
1568294
80069663.34
150.69241
153.769573
27/Feb/2007
EUR
51.988287
1568294
81532918.92
153.446198
156.597483
26/Feb/2007
EUR
53.403682
1568294
83752673.35
157.623826
160.892403
23/Feb/2007
EUR
53.426462
1568294
83788400.12
157.691121
160.954896
22/Feb/2007
EUR
53.508801
1568294
83917531.73
157.934034
161.20265
21/Feb/2007
EUR
53.490479
1568294
83888797.57
157.880021
161.144809
20/Feb/2007
EUR
53.71426
1568294
84239752.03
158.540578
161.821974
19/Feb/2007
EUR
53.75539
1568294
84304255.56
158.661887
161.949143
16/Feb/2007
EUR
53.646753
1568294
84133881.61
158.341348
161.612623
15/Feb/2007
EUR
53.676635
1568294
84180745.16
158.429305
161.701111
14/Feb/2007
EUR
53.884329
1568294
84506469.98
159.042342
162.329423
13/Feb/2007
EUR
53.611607
1568294
84078760.83
158.237454
161.499208
12/Feb/2007
EUR
53.530108
1568294
83950946.51
157.996902
161.24955
09/Feb/2007
EUR
53.953059
1568294
84614258.17
159.245409
162.526898
08/Feb/2007
EUR
53.679627
1568294
84185437.01
158.438159
161.694527
07/Feb/2007
EUR
54.106422
1568294
84854776.97
159.697882
162.988023
06/Feb/2007
EUR
54.048521
1568294
84763971.24
159.526987
162.810624
05/Feb/2007
EUR
53.7854
1568294
84351320.81
158.750434
162.05587
02/Feb/2007
EUR
53.851914
1568294
84455634.39
158.946712
162.254763
01/Feb/2007
EUR
53.503537
1568294
83909276.76
157.918391
161.195878
31/Jan/2007
EUR
53.045458
1568294
83190874.28
156.56658
159.805786
30/Jan/2007
EUR
53.348555
1568294
83666218.98
157.46124
160.720384
29/Jan/2007
EUR
53.254272
1568294
83518355.3
157.182909
160.432028
26/Jan/2007
EUR
53.088604
1568294
83258539.5
156.693837
159.922614
25/Jan/2007
EUR
53.596118
1568294
84054470.29
158.19175
161.46067
24/Jan/2007
EUR
53.637877
1568294
84119960.14
158.315125
161.585175
23/Jan/2007
EUR
53.00027
1568294
83120004.99
156.433214
159.647864
22/Jan/2007
EUR
52.849668
1568294
82883816.64
155.98871
159.188597
19/Jan/2007
EUR
53.049915
1568294
83197863.49
156.579611
159.792049
18/Jan/2007
EUR
52.595806
1568294
82485686.2
155.239311
158.411715
17/Jan/2007
EUR
52.589779
1568294
82476234.54
155.221602
158.391217
16/Jan/2007
EUR
52.767425
1568294
82754835.63
155.745798
158.92799
15/Jan/2007
EUR
53.155697
1568294
83363759.93
156.891886
160.104211
12/Jan/2007
EUR
52.863332
1568294
82905246.2
156.028852
159.210287
11/Jan/2007
EUR
52.599465
1568294
82491425.75
155.250232
158.407488
10/Jan/2007
EUR
51.797552
1568294
81233789.83
152.883381
155.972238
09/Jan/2007
EUR
52.257646
1568294
81955353
154.241096
157.368914
08/Jan/2007
EUR
52.020175
1568294
81582928.4
153.540397
156.646309
05/Jan/2007
EUR
52.169205
1568294
81816650.51
153.980178
157.09182
04/Jan/2007
EUR
52.518456
1568298
82364589.75
155.011156
158.150241
03/Jan/2007
EUR
52.61188
1566523
82417719.5
155.286831
158.43257
02/Jan/2007
EUR
52.278879
1565431
81838977.15
154.303964
157.422634
29/Dec/2006
EUR
51.430274
1551874
79813304.97
151.799319
154.840363
28/Dec/2006
EUR
51.600354
1551874
80077248.33
152.301378
155.353821
27/Dec/2006
EUR
51.47765
1551874
79886826.99
151.939222
154.976838
22/Dec/2006
EUR
51.020209
1551874
79176935.77
150.588886
153.57863
21/Dec/2006
EUR
51.208992
1551874
79469903.6
151.14614
154.149366
20/Dec/2006
EUR
51.169976
1551874
79409354.91
151.031029
154.029065
19/Dec/2006
EUR
50.958753
1551874
79081563.83
150.407661
153.38594
18/Dec/2006
EUR
51.327386
1551792
79649427.18
151.495604
154.501219
15/Dec/2006
EUR
51.404769
1551792
79769509.45
151.724054
154.728527
14/Dec/2006
EUR
51.067936
1551792
79246813.84
150.729675
153.705244
13/Dec/2006
EUR
50.767542
1551792
78780664.8
149.843028
152.792594
12/Dec/2006
EUR
50.524904
1551792
78404141.95
149.126981
152.054508
11/Dec/2006
EUR
50.318078
1551792
78083191.45
148.5166
151.424675
08/Dec/2006
EUR
50.042223
1551792
77655121.28
147.702266
150.591674
07/Dec/2006
EUR
49.977761
1551792
77555090.08
147.512186
150.393818
06/Dec/2006
EUR
49.694897
1551792
77116143.55
146.677191
149.533749
05/Dec/2006
EUR
49.492887
1551792
76802665.56
146.080977
148.918715
04/Dec/2006
EUR
49.466934
1551792
76762392.73
146.004237
148.841152
01/Dec/2006
EUR
49.130858
1551792
76240873.08
145.012515
147.817209
30/Nov/2006
EUR
49.480489
1551792
76783427.43
146.044378
148.875125
29/Nov/2006
EUR
49.8507
1551792
77357917.48
147.137184
149.992555
28/Nov/2006
EUR
49.356468
1551792
76590972.91
145.678525
148.491177
27/Nov/2006
EUR
49.527682
1551792
76856660.37
146.183831
149.008243
24/Nov/2006
EUR
50.405724
1551792
78219198.61
148.775298
151.665263
23/Nov/2006
EUR
50.938647
1551792
79046185.58
150.348183
153.278365
22/Nov/2006
EUR
51.115904
1551792
79321250.93
150.871494
153.813799
21/Nov/2006
EUR
51.067908
1551792
79246770.97
150.729819
153.66495
20/Nov/2006
EUR
50.927672
1551751
79027066.38
150.316011
153.237836
17/Nov/2006
EUR
50.88566
1548127
78777463.64
150.192046
153.10675
16/Nov/2006
EUR
51.051817
1548127
79034695.79
150.682299
153.608136
15/Nov/2006
EUR
51.011913
1548127
78972919.84
150.564532
153.487204
14/Nov/2006
EUR
50.815156
1548127
78668315.46
149.983961
152.888867
13/Nov/2006
EUR
51.050329
1548127
79032391.95
150.677872
153.599476
10/Nov/2006
EUR
50.963822
1548127
78898469.09
150.422562
153.330989
09/Nov/2006
EUR
51.132434
1548127
79159501.76
150.920195
153.839807
08/Nov/2006
EUR
51.360455
1548127
79512506.76
151.593445
154.529884
07/Nov/2006
EUR
51.371053
1548127
79528913.85
151.624731
154.559862
06/Nov/2006
EUR
51.063294
1548127
79052464.87
150.716242
153.625208
03/Nov/2006
EUR
50.550023
1548127
78257855.27
149.201208
152.079625
02/Nov/2006
EUR
50.341444
1548127
77934948.17
148.585513
151.448622
01/Nov/2006
EUR
50.741633
1548127
78554491.71
149.766726
152.660625
31/Oct/2006
EUR
50.507237
1548127
78191617.95
149.074881
151.948327
30/Oct/2006
EUR
50.615905
1548127
78359848.62
149.395566
152.27266
27/Oct/2006
EUR
50.714823
1548127
78512987.48
149.687475
152.566052
26/Oct/2006
EUR
50.752061
1548127
78570635.43
149.797568
152.676741
25/Oct/2006
EUR
50.737977
1548127
78548832.79
149.755951
152.631969
24/Oct/2006
EUR
50.799624
1548127
78644268.84
149.937767
152.816568
23/Oct/2006
EUR
50.918285
1548127
78827971.78
150.288116
153.17386
20/Oct/2006
EUR
50.624641
1548127
78373373.58
149.421245
152.278167
19/Oct/2006
EUR
50.578091
1548127
78301307.98
149.283998
152.135091
18/Oct/2006
EUR
50.751189
1548127
78569285.9
149.794912
152.657242
17/Oct/2006
EUR
50.19823
1548127
77713235.32
148.162702
150.980373
16/Oct/2006
EUR
51.09387
1548127
79099799.08
150.806409
153.691045
13/Oct/2006
EUR
51.266001
1548127
79366280.01
151.314372
154.206018
12/Oct/2006
EUR
51.13937
1548127
79170240.23
150.940705
153.820265
11/Oct/2006
EUR
50.581398
1548127
78306427.61
149.293738
152.128301
10/Oct/2006
EUR
50.703508
1548127
78495469.42
149.654122
152.496009
09/Oct/2006
EUR
50.174843
1548127
77677029.01
148.093636
150.893492
06/Oct/2006
EUR
50.149608
1548127
77637962.56
148.019257
150.809879
05/Oct/2006
EUR
49.909971
1548127
77266974.01
147.312064
150.08164
04/Oct/2006
EUR
49.450467
1548127
76555603.68
145.955825
148.687233
03/Oct/2006
EUR
48.742302
1548128
75459322.11
143.865535
146.543368
02/Oct/2006
EUR
48.829534
1547208
75549444.94
144.12291
146.806872
29/Sept/2006
EUR
48.884487
1544738
75513724.55
144.28543
146.967444
28/Sept/2006
EUR
48.798827
1544738
75381402.42
144.032481
146.703504
27/Sept/2006
EUR
48.838402
1544738
75442535.64
144.149363
146.819093
26/Sept/2006
EUR
48.744855
1544738
75298029.05
143.873392
146.530926
25/Sept/2006
EUR
48.3451
1544738
74680512.45
142.693359
145.320484
22/Sept/2006
EUR
48.27636
1544738
74574328.28
142.490587
145.108388
21/Sept/2006
EUR
48.874018
1544738
75497553.56
144.254438
146.91358
20/Sept/2006
EUR
48.590134
1544738
75059025.74
143.416491
146.052865
19/Sept/2006
EUR
47.83663
1544738
73895060.41
141.192492
143.77005
18/Sept/2006
EUR
48.151089
1544842
74385824.16
142.120757
144.721406
15/Sept/2006
EUR
48.25054
1544842
74539461.15
142.414142
145.012862
14/Sept/2006
EUR
47.830348
1544842
73890330.64
141.173897
143.740318
13/Sept/2006
EUR
47.69475
1494842
71296116.09
140.773961
143.328217
12/Sept/2006
EUR
47.549932
1494842
71079634.7
140.346281
142.888104
11/Sept/2006
EUR
46.959686
1494842
70197311.65
138.604271
141.102071
08/Sept/2006
EUR
47.108173
1494842
70419276.05
139.042578
141.544326
07/Sept/2006
EUR
46.956534
1494842
70192598.65
138.594826
141.084108
06/Sept/2006
EUR
47.354209
1494842
70787061.19
139.768661
142.287239
05/Sept/2006
EUR
47.903129
1494842
71607608.8
141.388771
143.945436
04/Sept/2006
EUR
48.023302
1494842
71787248.26
141.743548
144.308462
01/Sept/2006
EUR
47.761436
1494842
71395800.04
140.970535
143.508364
31/Aug/2006
EUR
47.516248
1494842
71029283.88
140.246813
142.761821
30/Aug/2006
EUR
47.656491
1494842
71238923.71
140.660704
143.184983
29/Aug/2006
EUR
47.489769
1494842
70989701.61
140.16868
142.677742
28/Aug/2006
EUR
47.269777
1494842
70660847.87
139.519338
142.010367
25/Aug/2006
EUR
47.071797
1494842
70364899.52
138.93493
141.405516
24/Aug/2006
EUR
46.884709
1494842
70085232.71
138.382695
140.838109
23/Aug/2006
EUR
46.689131
1494842
69792874.09
137.805371
140.243616
22/Aug/2006
EUR
47.009272
1494842
70271434.56
138.750458
141.212716
21/Aug/2006
EUR
46.880217
1494842
70078517.6
138.369413
140.822835
18/Aug/2006
EUR
47.084956
1494842
70384570.42
138.973891
141.436141
17/Aug/2006
EUR
47.20958
1494842
70570862.37
139.341654
141.810517
16/Aug/2006
EUR
47.070892
1494842
70363546.5
138.932274
141.386889
15/Aug/2006
EUR
46.676734
1494842
69774342.64
137.768772
140.189871
14/Aug/2006
EUR
46.247504
1494842
69132711.45
136.501965
138.891733
11/Aug/2006
EUR
45.747461
1494842
68385226.82
135.026188
137.376207
10/Aug/2006
EUR
45.688498
1494871
68298410.64
134.852047
137.209881
09/Aug/2006
EUR
45.962003
1494871
68707265.33
135.659296
138.033367
08/Aug/2006
EUR
45.617036
1494871
68191583.88
134.641011
136.989915
07/Aug/2006
EUR
45.55407
1494871
68097457.56
134.455358
136.798259
04/Aug/2006
EUR
46.017522
1494871
68790258.8
135.823108
138.189369
03/Aug/2006
EUR
45.418326
1494871
67894538.69
134.054537
136.381563
02/Aug/2006
EUR
45.719567
1494871
68344854.71
134.94384
137.296149
01/Aug/2006
EUR
45.178285
1494871
67535708.44
133.346164
135.664198
31/Jul/2006
EUR
45.614777
1494871
68188206.98
134.634517
136.999728
28/Jul/2006
EUR
45.879658
1494871
68584169.96
135.41644
137.788572
27/Jul/2006
EUR
45.485568
1494871
67995057.03
134.253232
136.60012
26/Jul/2006
EUR
44.897388
1494871
67115803.72
132.517128
134.828227
25/Jul/2006
EUR
44.679547
1494871
66790158.44
131.873984
134.170476
24/Jul/2006
EUR
44.738995
1494871
66879025.98
132.049602
134.347622
21/Jul/2006
EUR
43.820136
1494871
65505450.66
129.337418
131.57559
20/Jul/2006
EUR
44.206661
1494871
66083256.16
130.478489
132.737566
19/Jul/2006
EUR
44.147574
1494871
65994928.27
130.304052
132.557827
18/Jul/2006
EUR
42.944386
1494871
64196317.13
126.752742
128.933352
17/Jul/2006
EUR
43.023234
1494871
64314184.37
126.985324
129.16913
14/Jul/2006
EUR
44.397427
1494871
66368425.37
127.42865
129.615865
13/Jul/2006
EUR
45.016305
2335836
105150705.98
129.205006
131.477314
12/Jul/2006
EUR
45.829147
2335836
107049371.76
131.537891
133.923369
11/Jul/2006
EUR
45.914411
2535836
116431416.69
131.782717
134.178037
10/Jul/2006
EUR
46.379928
2535838
117611983.67
133.118787
135.578131
07/Jul/2006
EUR
46.167902
2536448
117102481.48
132.510309
134.932946
06/Jul/2006
EUR
46.291463
2536448
117415889.52
132.865063
135.302218
05/Jul/2006
EUR
45.862258
2536448
116327232.16
131.633181
134.008077
04/Jul/2006
EUR
46.407579
2536448
117710410.97
133.198291
135.656557
03/Jul/2006
EUR
46.169045
2536447
117105335.21
132.513466
134.937655
30/Jun/2006
EUR
45.978896
2535141
116562984.52
131.967844
134.359469
29/Jun/2006
EUR
45.343758
2535141
114952819.13
130.145039
132.441061
28/Jun/2006
EUR
44.54154
2535141
112919084.68
127.842291
130.02453
27/Jun/2006
EUR
44.513581
2535141
112848203.27
127.762213
129.939284
26/Jun/2006
EUR
44.892225
2535141
113808119.51
128.848864
131.076391
23/Jun/2006
EUR
45.017564
2535141
114125873.43
129.208785
131.447616
22/Jun/2006
EUR
45.086611
2535141
114300916.08
129.406828
131.654169
21/Jun/2006
EUR
44.857078
2535141
113719018.06
128.748121
130.96232
20/Jun/2006
EUR
44.903201
2535141
113835944.93
128.880436
131.098537
19/Jun/2006
EUR
44.756826
2535089
113462537.42
128.460241
130.656001
16/Jun/2006
EUR
44.402948
2535089
112565424.02
127.444483
129.58385
15/Jun/2006
EUR
44.669803
2535089
113241925.59
128.210535
130.384863
14/Jun/2006
EUR
43.61604
2535065
110569496.54
125.185936
127.211949
13/Jun/2006
EUR
43.416882
2529170
109808674.95
124.614482
126.610766
12/Jun/2006
EUR
44.569254
2529170
112723220.32
127.922082
130.076959
09/Jun/2006
EUR
45.031204
2528828
113876170.14
129.24782
131.461473
08/Jun/2006
EUR
44.333565
2528828
112111961.61
127.24558
129.36069
07/Jun/2006
EUR
45.419324
2528828
114857657.42
130.361738
132.628221
06/Jun/2006
EUR
45.057033
2528828
113941487.3
129.321871
131.536659
05/Jun/2006
EUR
45.918222
2528828
116119285.18
131.793673
134.164692
02/Jun/2006
EUR
46.270454
2528828
117010018.42
132.804839
135.22102
01/Jun/2006
EUR
46.127944
2528828
116649636.04
132.39555
134.820737
31/May/2006
EUR
45.855013
2528828
115959439.82
131.612277
133.999717
30/May/2006
EUR
45.215387
2528828
114341937.4
129.776587
132.119456
29/May/2006
EUR
46.378109
2528828
117282260.11
133.113752
135.60377
26/May/2006
EUR
46.464839
2528828
117501585.04
133.362597
135.870463
25/May/2006
EUR
45.649402
2528828
115439485.42
131.022248
133.423773
24/May/2006
EUR
45.233701
2528828
114388249.17
129.829111
132.175819
23/May/2006
EUR
45.722924
2528828
115625410.52
131.233206
133.641109
22/May/2006
EUR
44.95378
2528834
113680648.26
129.025746
131.333585
19/May/2006
EUR
46.259974
2532426
117149961.63
132.774783
135.298979
18/May/2006
EUR
45.8674
2532426
116155796.04
131.647948
134.123491
17/May/2006
EUR
46.079186
2532426
116692129.46
132.255853
134.761301
16/May/2006
EUR
47.435328
2532426
120126457.54
136.148112
138.819915
15/May/2006
EUR
47.338304
2532426
119880750.8
135.869704
138.528555
12/May/2006
EUR
47.930281
2532426
121379889.03
137.568854
140.306617
11/May/2006
EUR
48.906734
2532426
123852683.48
140.371303
143.221752
10/May/2006
EUR
49.015989
2532426
124129365.92
140.685014
143.548683
09/May/2006
EUR
49.143075
2532426
124451200.9
141.049815
143.923317
08/May/2006
EUR
49.064499
2532426
124252212.69
140.824218
143.685669
05/May/2006
EUR
48.81047
3032426
148014139.15
140.095191
142.921648
04/May/2006
EUR
48.236173
3032426
146272623.72
138.446843
141.205534
03/May/2006
EUR
48.110311
3032426
145890958.56
138.085487
140.856427
02/May/2006
EUR
48.471881
3032426
146987391.33
139.123346
141.937591
28/Apr/2006
EUR
48.024743
3032426
145631479.15
137.839797
140.621852
27/Apr/2006
EUR
47.98431
3032332
145504357.66
137.723841
140.498872
26/Apr/2006
EUR
48.068895
3030965
145695138.74
137.966659
140.746807
25/Apr/2006
EUR
47.872845
3030965
145100917.9
137.403816
140.170934
24/Apr/2006
EUR
47.715027
3030965
144622577.35
136.9509
139.697854
21/Apr/2006
EUR
48.214034
3030965
146135050.18
138.383123
141.19154
20/Apr/2006
EUR
47.971494
3030965
145399919.07
137.687103
140.467179
19/Apr/2006
EUR
47.801321
3030965
144884132.11
137.198597
140.00151
18/Apr/2006
EUR
47.258781
3030965
143239711.25
135.641522
138.389977
13/Apr/2006
EUR
47.497602
3030965
143963567.98
136.326922
139.083728
12/Apr/2006
EUR
47.3977
3030965
143660769.45
136.04019
138.787018
11/Apr/2006
EUR
47.396302
3030965
143656531.35
136.036172
138.784002
10/Apr/2006
EUR
48.223805
3030965
146164663.6
138.411251
141.241265
07/Apr/2006
EUR
48.099443
3030965
145787729.16
138.0542
140.868143
06/Apr/2006
EUR
48.434615
3030947
146802751.43
139.016286
141.867762
05/Apr/2006
EUR
48.27647
3038360
146681294.52
138.562509
141.417822
04/Apr/2006
EUR
48.071006
3038360
146057021.62
137.972686
140.81099
03/Apr/2006
EUR
48.226418
3038360
146529220.39
138.418713
141.266329
31/Mar/2006
EUR
47.879642
3038360
145475588.22
137.423333
140.231812
30/Mar/2006
EUR
48.10975
3038360
146174741
138.083882
140.909545
29/Mar/2006
EUR
47.6492
3038360
144775423.02
136.761876
139.532931
28/Mar/2006
EUR
47.621644
3038360
144691698.88
136.682659
139.45017
27/Mar/2006
EUR
47.920444
3038360
145599560.5
137.54027
140.331358
24/Mar/2006
EUR
48.321061
3038360
146816777.66
138.690352
141.516459
23/Mar/2006
EUR
48.255478
3038360
146617514.64
138.502068
141.319654
22/Mar/2006
EUR
48.318348
3038360
146808535.92
138.682315
141.508387
21/Mar/2006
EUR
48.304224
3038360
146765623.5
138.641846
141.46471
20/Mar/2006
EUR
48.207162
3038288
146467241.26
138.363438
141.176939
17/Mar/2006
EUR
48.047866
3038288
145983253.44
137.906218
140.697607
16/Mar/2006
EUR
47.964204
3038288
145729065.73
137.665984
140.446584
15/Mar/2006
EUR
47.955367
3038288
145702216.34
137.640726
140.415024
14/Mar/2006
EUR
47.814158
3038288
145273183.6
137.235456
139.993562
13/Mar/2006
EUR
47.808256
3038288
145255249.54
137.218522
139.97473
10/Mar/2006
EUR
47.430064
3038288
144106194.97
136.133019
138.848568
09/Mar/2006
EUR
46.831013
3038288
142286106.04
134.413493
137.072528
08/Mar/2006
EUR
46.547449
3038288
141424557.07
133.59951
136.232034
07/Mar/2006
EUR
46.877386
3038256
142425498.81
134.54667
137.204204
06/Mar/2006
EUR
47.392927
3026706
143444455.32
136.026249
138.723785
03/Mar/2006
EUR
47.225101
3026706
142936496.12
135.544632
138.223204
02/Mar/2006
EUR
47.509926
2818706
133916512.2
136.36206
139.062432
01/Mar/2006
EUR
48.128126
2190706
105434575.35
138.136407
140.884072
28/Feb/2006
EUR
47.804684
2190706
104726008.53
137.20819
139.92848
27/Feb/2006
EUR
48.360756
2190706
105944197.67
138.80424
141.56182
24/Feb/2006
EUR
48.205904
2190706
105604963.95
138.359649
141.100012
23/Feb/2006
EUR
47.918012
2190706
104974276.64
137.533324
140.250349
22/Feb/2006
EUR
47.788411
2190706
104690359.73
137.161348
139.8668
21/Feb/2006
EUR
47.224421
2190706
103454821.61
135.542566
138.204165
20/Feb/2006
EUR
46.936762
2190706
102824646.77
134.717102
137.355226
17/Feb/2006
EUR
46.790497
2190706
102504222.53
134.297195
136.918865
16/Feb/2006
EUR
46.644142
2190706
102183601.92
133.877
136.486023
15/Feb/2006
EUR
46.246531
2190706
101312552.24
132.735817
135.313342
14/Feb/2006
EUR
46.510168
2190706
101890104.47
133.492683
136.087777
13/Feb/2006
EUR
46.531605
2190706
101937066.14
133.554105
136.149018
10/Feb/2006
EUR
46.214761
2190706
101242955.12
132.644832
135.210445
09/Feb/2006
EUR
46.385128
2190706
101616177.43
133.133624
135.710315
08/Feb/2006
EUR
45.713559
2190706
100144967.03
131.206297
133.730961
07/Feb/2006
EUR
45.646048
2190706
99997070.94
131.012273
133.530325
06/Feb/2006
EUR
45.654365
2190706
100015290.3
131.036383
133.552969
03/Feb/2006
EUR
45.397411
2190706
99452379.94
130.298746
132.790837
02/Feb/2006
EUR
45.440716
2190706
99547248.15
130.423025
132.918007
01/Feb/2006
EUR
45.892092
2190706
100536080.74
131.718625
134.247555
31/Jan/2006
EUR
45.170566
2190706
98955429.83
129.647789
132.12112
30/Jan/2006
EUR
44.989215
2187316
98405629.62
129.127241
131.583078
27/Jan/2006
EUR
45.106356
2187316
98661854.47
129.463627
131.922427
26/Jan/2006
EUR
44.627715
2187316
97614914.73
128.08967
130.511739
25/Jan/2006
EUR
43.960575
2187316
96155669.13
126.174971
128.546225
24/Jan/2006
EUR
43.41918
2187316
94971467.02
124.621054
126.950867
23/Jan/2006
EUR
43.62971
2187316
95431962.63
125.225227
127.568803
20/Jan/2006
EUR
43.783726
2187316
95768845.31
125.667236
128.016029
19/Jan/2006
EUR
44.109508
2187316
96481432.11
126.602341
128.973416
18/Jan/2006
EUR
43.686749
2187316
95556724.97
125.388828
127.727089
17/Jan/2006
EUR
44.253589
2187316
96796582.93
127.015935
129.395086
16/Jan/2006
EUR
44.603843
2187316
97562700.26
128.021073
130.424857
13/Jan/2006
EUR
44.597701
2187316
97549264.71
128.003565
130.400895
12/Jan/2006
EUR
44.889443
2187316
98187397.46
128.840797
131.257435
11/Jan/2006
EUR
44.669456
2187316
97706216.16
128.209644
130.608742
10/Jan/2006
EUR
44.132303
2187316
96531292.85
126.667782
129.025608
09/Jan/2006
EUR
44.431906
2187316
97186619.89
127.527688
129.905717
06/Jan/2006
EUR
44.209114
2187316
96699303
126.888212
129.245535
05/Jan/2006
EUR
43.948162
2187316
96128517.84
126.139381
128.475313
04/Jan/2006
EUR
44.099788
2187316
96460172.76
126.574501
128.919664
03/Jan/2006
EUR
43.647535
2187316
95470951.87
125.276317
127.585903
02/Jan/2006
EUR
43.419203
2187308
94971170.01
124.621054
126.912586
30/Dec/2005
EUR
43.283302
2185222
94583624.64
124.23088
126.508554
29/Dec/2005
EUR
43.558563
2185222
95185129.84
125.021041
127.314637
28/Dec/2005
EUR
43.399801
2185222
94838199.29
124.565256
126.846506
27/Dec/2005
EUR
43.492999
2185222
95041858.26
124.832757
127.118409
23/Dec/2005
EUR
43.377625
2185222
94789740.61
124.501538
126.771981
22/Dec/2005
EUR
43.355059
2185222
94740427.8
124.436959
126.704964
21/Dec/2005
EUR
43.424381
2185222
94891912.39
124.635863
126.906619
20/Dec/2005
EUR
43.117452
2185222
94221205.77
123.755004
126.002551
19/Dec/2005
EUR
42.900702
2184572
93719672.2
123.132749
125.364179
16/Dec/2005
EUR
42.880375
2184572
93675267.43
123.074484
125.301979
15/Dec/2005
EUR
42.400061
2184572
92625985.82
121.695937
123.886277
14/Dec/2005
EUR
42.475601
2184572
92791009.57
121.912635
124.107745
13/Dec/2005
EUR
42.522807
2184572
92894134.39
122.048108
124.243862
12/Dec/2005
EUR
42.537333
2184572
92925865.59
122.089726
124.285113
09/Dec/2005
EUR
42.466079
2184572
92770207.57
121.885369
124.069003
08/Dec/2005
EUR
42.506039
2184572
92857501.77
121.999889
124.184773
07/Dec/2005
EUR
42.628452
2184572
93124923.71
122.351486
124.542065
06/Dec/2005
EUR
42.617366
2184572
93100704.3
122.319627
124.508355
05/Dec/2005
EUR
42.27615
2184522
92353179.37
121.340034
123.502514
02/Dec/2005
EUR
42.558555
2190012
93203746.72
122.15086
124.329024
01/Dec/2005
EUR
42.406484
2190012
92870707.95
121.714306
123.881746
30/Nov/2005
EUR
41.712263
2190012
91350355.49
119.721827
121.838455
29/Nov/2005
EUR
42.00573
2190012
91993053.76
120.564182
122.697849
28/Nov/2005
EUR
42.072767
2190012
92139865.16
120.756772
122.893725
25/Nov/2005
EUR
42.210691
2190012
92441920.52
121.15257
123.293698
24/Nov/2005
EUR
42.166736
2190012
92345657.7
121.026282
123.163306
23/Nov/2005
EUR
42.281562
2189966
92595183.9
121.356066
123.499464
22/Nov/2005
EUR
42.01807
2190957
92059784.48
120.599772
122.72131
21/Nov/2005
EUR
42.030873
2190957
92087835.69
120.636511
122.765264
18/Nov/2005
EUR
41.873002
2190957
91741946.85
120.183308
122.298058
17/Nov/2005
EUR
41.537214
2190957
91006248.73
119.2195
121.309673
16/Nov/2005
EUR
41.402169
2190957
90710372.86
118.832025
120.91117
15/Nov/2005
EUR
41.66169
2190957
91278970.65
119.576838
121.672101
14/Nov/2005
EUR
41.675321
2190378
91284706.19
119.615872
121.71048
11/Nov/2005
EUR
41.730554
2190378
91405687.29
119.774594
121.867744
10/Nov/2005
EUR
41.087414
2190378
89996968.75
117.92849
120.013509
09/Nov/2005
EUR
40.802321
2190378
89372506.63
117.1102
119.196454
08/Nov/2005
EUR
40.772908
2190378
89308079.98
117.025816
119.109709
07/Nov/2005
EUR
40.77207
2190378
89306244.79
117.02352
119.105608
04/Nov/2005
EUR
40.650313
2190378
89039550.48
116.673932
118.742912
03/Nov/2005
EUR
40.770506
2190378
89302820.26
117.018928
119.099165
02/Nov/2005
EUR
40.103085
2190378
87840914.23
115.103366
117.137239
01/Nov/2005
EUR
39.843291
2190378
87271867.85
114.357691
116.372307
31/Oct/2005
EUR
39.470745
2190378
86455852.05
113.28826
115.276236
28/Oct/2005
EUR
38.740515
2190378
84856372.68
111.192406
113.12479
27/Oct/2005
EUR
38.844062
2190378
85083178.12
111.489757
113.427349
26/Oct/2005
EUR
39.060933
2190378
85558208.93
112.112014
114.06275
25/Oct/2005
EUR
39.188028
2190378
85836594.34
112.476814
114.434446
24/Oct/2005
EUR
39.017905
2190378
85463960.79
111.988596
113.933197
21/Oct/2005
EUR
38.694449
2190378
84755469.4
111.060091
112.978498
20/Oct/2005
EUR
38.906209
2190378
85219305.24
111.667996
113.598889
19/Oct/2005
EUR
38.476891
2190378
84278935.27
110.435825
112.336402
18/Oct/2005
EUR
39.12539
2190378
85699394.39
112.29714
114.239303
17/Oct/2005
EUR
39.282549
2190378
86043631.27
112.748047
114.700042
14/Oct/2005
EUR
39.325228
2190378
86137113.34
112.870603
114.820582
13/Oct/2005
EUR
39.238095
2190378
85946259.21
112.62061
114.563881
12/Oct/2005
EUR
39.743593
2190378
87053491.6
114.071489
116.047088
11/Oct/2005
EUR
39.95243
2190378
87510924.04
114.670784
116.658744
10/Oct/2005
EUR
39.787761
2190378
87150237.14
114.198351
116.173637
07/Oct/2005
EUR
39.725684
2190378
87014264.68
114.020113
115.98551
06/Oct/2005
EUR
39.748163
2190378
87063501.99
114.084692
116.047871
05/Oct/2005
EUR
40.450383
2190378
88601629.6
116.100136
118.10517
04/Oct/2005
EUR
40.56704
2190378
88857151.49
116.434799
118.446096
03/Oct/2005
EUR
40.478056
2190378
88662242.82
116.17964
118.183749
30/Sept/2005
EUR
40.16433
2190378
87975065.57
115.278976
117.260385
29/Sept/2005
EUR
40.015127
2190378
87648253.34
114.850574
116.81848
28/Sept/2005
EUR
40.159354
2190378
87964166.37
115.264742
117.239912
27/Sept/2005
EUR
39.783521
2190378
87140948.76
114.185841
116.136556
26/Sept/2005
EUR
39.755059
2190378
87078607.32
114.104327
116.050538
23/Sept/2005
EUR
39.171796
2190378
85801039.38
112.430151
114.33407
22/Sept/2005
EUR
38.961162
2190378
85339672.63
111.825691
113.71634
21/Sept/2005
EUR
39.164532
2190378
85785128.78
112.409199
114.309787
20/Sept/2005
EUR
39.550108
2190378
86629686.28
113.51594
115.438993
19/Sept/2005
EUR
39.480168
2190492
86480993.02
113.315315
115.231318
16/Sept/2005
EUR
39.373176
2190492
86246626.85
113.008205
114.91175
15/Sept/2005
EUR
39.275609
2190492
86032907.12
112.728076
114.623257
14/Sept/2005
EUR
39.350657
2190492
86197300.04
112.943626
114.842938
13/Sept/2005
EUR
39.350735
2190492
86197470.6
112.943626
114.841345
12/Sept/2005
EUR
39.593081
2190492
86728327.53
113.639358
115.551554
09/Sept/2005
EUR
39.579243
2190492
86698015.83
113.599463
115.50804
08/Sept/2005
EUR
39.522326
2190492
86573337.99
113.436149
115.339717
07/Sept/2005
EUR
39.57606
2290492
90648649.2
113.590565
115.497489
06/Sept/2005
EUR
39.191481
2290492
89767774.56
112.486694
114.367402
05/Sept/2005
EUR
38.853645
2290492
88993962.21
111.516859
113.376289
02/Sept/2005
EUR
38.620436
2290492
88459799.12
110.847533
112.688658
01/Sept/2005
EUR
38.634332
2290492
88491627.59
110.887429
112.727049
31/Aug/2005
EUR
38.329772
2290492
87794037.18
110.013459
111.829106
30/Aug/2005
EUR
38.296108
2290492
87716928.12
109.91672
111.726166
29/Aug/2005
EUR
38.141778
2290492
87363436.87
109.473851
111.272421
26/Aug/2005
EUR
38.260198
2290492
87634677.05
109.813681
111.615468
25/Aug/2005
EUR
38.36549
2290492
87875848.65
110.115911
111.922903
24/Aug/2005
EUR
38.546265
2290492
88289912.61
110.634839
112.451332
23/Aug/2005
EUR
38.8421
2290492
88967519.93
111.483839
113.316053
22/Aug/2005
EUR
39.107596
2290492
89575636.91
112.245872
114.092962
19/Aug/2005
EUR
38.915353
2290492
89135303.67
111.694223
113.523639
18/Aug/2005
EUR
38.776401
2290492
88817036.45
111.295268
113.114896
17/Aug/2005
EUR
38.814992
2290492
88905429.71
111.406057
113.228445
16/Aug/2005
EUR
39.041116
2290492
89423363.7
112.055005
113.891993
15/Aug/2005
EUR
38.989907
2290492
89306069.54
111.908051
113.751286
12/Aug/2005
EUR
39.040787
2290492
89422610.05
112.054144
113.896177
11/Aug/2005
EUR
39.082809
2290538
89520659.24
112.174691
114.018692
10/Aug/2005
EUR
39.172769
2290538
89726716.78
112.433007
114.281765
09/Aug/2005
EUR
38.74675
2290519
88750165.91
111.210024
113.033747
08/Aug/2005
EUR
38.836083
2287481
88836801.71
111.466618
113.294125
05/Aug/2005
EUR
38.664793
2287481
88444978.91
110.974956
112.789066
04/Aug/2005
EUR
38.459396
2287481
87975137.59
110.385421
112.187447
03/Aug/2005
EUR
38.809536
2287481
88776075.77
111.390271
113.208821
02/Aug/2005
EUR
38.848539
2287481
88865294.49
111.502208
113.324524
01/Aug/2005
EUR
38.862177
2287481
88896491.01
111.541529
113.362691
29/Jul/2005
EUR
38.743467
2287481
88624944.49
111.200835
113.011385
28/Jul/2005
EUR
38.894412
2287481
88970228.64
111.633946
113.448574
27/Jul/2005
EUR
38.842819
2287481
88852210.24
111.485844
113.296448
26/Jul/2005
EUR
38.775468
2287481
88698146.55
111.292681
113.098324
25/Jul/2005
EUR
38.622679
2287481
88348643.82
110.854118
112.650875
22/Jul/2005
EUR
38.738641
2287481
88613904.71
111.186771
112.984658
21/Jul/2005
EUR
38.746585
2287481
88632077.02
111.209733
113.006298
20/Jul/2005
EUR
38.483432
2287481
88030120.32
110.454301
112.23676
19/Jul/2005
EUR
38.578321
2287481
88247176.09
110.726682
112.512143
18/Jul/2005
EUR
38.381147
2287481
87796143.81
110.160682
111.935162
15/Jul/2005
EUR
38.514585
2287481
88101381.11
110.543851
112.319972
14/Jul/2005
EUR
39.693723
2287481
90798637.34
110.699931
112.477197
13/Jul/2005
EUR
39.328397
2287481
89962960.09
109.681163
111.409435
12/Jul/2005
EUR
38.991965
2287481
89193378.52
108.742993
110.426017
11/Jul/2005
EUR
39.072811
2287481
89378312.76
108.968332
110.660365
08/Jul/2005
EUR
38.650892
2287481
88413181.34
107.791715
109.424554
07/Jul/2005
EUR
38.221439
2287481
87430815.03
106.593902
108.170134
06/Jul/2005
EUR
39.015693
2287481
89247656.53
108.809088
110.481122
05/Jul/2005
EUR
38.820135
2287481
88800320.71
108.263589
109.908891
04/Jul/2005
EUR
38.970158
2287481
89143497.14
108.682196
110.350489
01/Jul/2005
EUR
38.81985
2287481
88799669.57
108.263031
109.908888
30/Jun/2005
EUR
38.824866
2287493
88811609.25
108.276975
109.922111
29/Jun/2005
EUR
38.795494
2285117
88652241.76
108.195159
109.832612
28/Jun/2005
EUR
38.650628
2285117
88321207.32
107.791053
109.408846
27/Jun/2005
EUR
38.514092
2285117
88009205.4
107.410374
109.009704
24/Jun/2005
EUR
38.905464
2285117
88903536.9
108.501933
110.146042
23/Jun/2005
EUR
39.154142
2285117
89471794.6
109.195243
110.869633
22/Jun/2005
EUR
39.046193
2285117
89225118.47
108.894325
110.553788
21/Jun/2005
EUR
38.773493
2285117
88601966.85
108.133804
109.756666
20/Jun/2005
EUR
38.625885
2288221
88384560.87
107.722168
109.322418
17/Jun/2005
EUR
38.936228
2285151
88975159.75
108.587551
110.226323
16/Jun/2005
EUR
38.625923
2285151
88266065.44
107.722168
109.318858
15/Jun/2005
EUR
38.666442
2285151
88358658.02
107.835117
109.435566
14/Jun/2005
EUR
38.447066
2285200
87859234.52
107.22352
108.79346
13/Jun/2005
EUR
38.262055
2280806
87268323.98
106.707581
108.25037
10/Jun/2005
EUR
38.391153
2280806
87562770.99
107.067623
108.623454
09/Jun/2005
EUR
38.031194
2280806
86741775.48
106.063634
107.573203
08/Jun/2005
EUR
38.105603
2280806
86911488.67
106.271125
107.795209
07/Jun/2005
EUR
38.001896
2280806
86674952.95
105.98192
107.49077
06/Jun/2005
EUR
37.633401
2080806
78307805.66
104.954226
106.41469
03/Jun/2005
EUR
37.768811
2080806
78589569.43
105.331838
106.804724
02/Jun/2005
EUR
37.921866
2080806
78908046.31
105.758812
107.252656
01/Jun/2005
EUR
37.639596
2080806
78320697.16
104.971517
106.429138
31/May/2005
EUR
37.432228
2080806
77889205.04
104.393108
105.82427
30/May/2005
EUR
37.31965
2080806
77654952.09
104.079177
105.504535
27/May/2005
EUR
37.115629
2080806
77230423.91
103.509972
104.918681
26/May/2005
EUR
37.022837
2080806
77037342.16
103.251166
104.64733
25/May/2005
EUR
37.170428
2080806
77344449.45
103.662801
105.075836
24/May/2005
EUR
37.220943
2080806
77449562.14
103.803638
105.221075
23/May/2005
EUR
37.230871
2080806
77470220.24
103.831527
105.248247
20/May/2005
EUR
37.108437
2080806
77215458.57
103.489892
104.916726
19/May/2005
EUR
37.18745
2080806
77379868.56
103.710212
105.146495
18/May/2005
EUR
36.882266
2080806
76744839.36
102.859332
104.278952
17/May/2005
EUR
36.571015
2080806
76097188.18
101.991162
103.374884
16/May/2005
EUR
36.512497
2080806
75975422.1
101.828014
103.199962
13/May/2005
EUR
36.550087
2080806
76053640.87
101.932875
103.302351
12/May/2005
EUR
36.705126
2080806
76376245.99
102.365147
103.750373
11/May/2005
EUR
36.52593
2080806
76003373.45
101.865385
103.230243
10/May/2005
EUR
36.477809
2080806
75903242.83
101.731241
103.092812
09/May/2005
EUR
36.757033
2080806
76484253.82
102.509889
103.905151
06/May/2005
EUR
36.926048
2080806
76835943.18
102.981205
104.389463
05/May/2005
EUR
36.840697
2080806
76658343.49
102.743316
104.141576
04/May/2005
EUR
36.439555
2080806
75823644.87
101.624707
102.978437
03/May/2005
EUR
36.241835
2080806
75412227.75
101.073072
102.406959
02/May/2005
EUR
36.273436
2080806
75477983.5
101.161199
102.494994
29/Apr/2005
EUR
36.158163
2080806
75238123.16
100.839999
102.15725
28/Apr/2005
EUR
35.921993
2080806
74746698.29
100.181272
101.4715
27/Apr/2005
EUR
35.975064
2080806
74857128.76
100.32936
101.627142
26/Apr/2005
EUR
36.418789
2080806
75780434.87
101.566775
102.919619
25/Apr/2005
EUR
36.568879
2080806
76092742.69
101.985382
103.353276
22/Apr/2005
EUR
36.516645
2080806
75984055.03
101.839525
103.202468
21/Apr/2005
EUR
36.355073
2080806
75647853.66
101.389125
102.746369
20/Apr/2005
EUR
36.390544
2080806
75721662.47
101.487851
102.841544
19/Apr/2005
EUR
36.634496
2080810
76229425.55
102.168331
103.543647
18/Apr/2005
EUR
36.450309
2079809
75809680.71
101.654624
103.018746
15/Apr/2005
EUR
37.152066
2079809
77269201.78
103.611843
105.039396
14/Apr/2005
EUR
37.689576
2079809
78387119.55
105.110853
106.584921
13/Apr/2005
EUR
37.693332
2079809
78394930.33
105.121172
106.599692
12/Apr/2005
EUR
37.400999
2079809
77786933.88
104.305989
105.758817
11/Apr/2005
EUR
37.580927
2079809
78161150.14
104.807704
106.27917
08/Apr/2005
EUR
37.696492
2079809
78401502.53
105.130096
106.614664
07/Apr/2005
EUR
37.439186
2079809
77866355.01
104.412524
105.879201
06/Apr/2005
EUR
37.32109
2079809
77620739.87
104.08316
105.5337
05/Apr/2005
EUR
37.18494
2079809
77337572.39
103.703318
105.139517
04/Apr/2005
EUR
36.823712
2079809
76586287.14
102.695983
104.101672
01/Apr/2005
EUR
37.195113
2079809
77358731.62
103.731764
105.171989
31/Mar/2005
EUR
37.08019
2079809
77119713
103.411324
104.839951
30/Mar/2005
EUR
36.819068
2079809
76576629.48
102.683251
104.085555
29/Mar/2005
EUR
37.122726
2079809
77208179.4
103.529948
104.957564
24/Mar/2005
EUR
37.015271
2079809
76984694.42
103.230425
104.646582
23/Mar/2005
EUR
36.608114
2079809
76137884.57
102.094801
103.475301
22/Mar/2005
EUR
36.831019
2079809
76601484.93
102.716438
104.117769
21/Mar/2005
EUR
36.879326
2079781
76700921.11
102.85114
104.255311
18/Mar/2005
EUR
36.913109
2079781
76771183
102.945403
104.347117
17/Mar/2005
EUR
36.724509
2079781
76378935.35
102.419425
103.805904
16/Mar/2005
EUR
36.982903
2079781
76916338.93
103.140066
104.550206
15/Mar/2005
EUR
37.466429
2079781
77921967.08
104.488479
105.937295
14/Mar/2005
EUR
37.166473
2079781
77298124.81
103.6521
105.078888
11/Mar/2005
EUR
37.329873
2079781
77637959.86
104.107799
105.541892
10/Mar/2005
EUR
37.30191
2079781
77579802.73
104.029711
105.459761
09/Mar/2005
EUR
37.394195
2079781
77771735.8
104.287123
105.721392
08/Mar/2005
EUR
37.680406
2079781
78366992.59
105.085294
106.536578
07/Mar/2005
EUR
37.694352
2079781
78395998.02
105.124338
106.574853
04/Mar/2005
EUR
37.627697
2079781
78257369.42
104.938321
106.379502
03/Mar/2005
EUR
37.530106
2079737
78052750.52
104.666129
106.0993
02/Mar/2005
EUR
37.408987
2079737
77800853.59
104.328398
105.75372
01/Mar/2005
EUR
37.43677
2079737
77858636.24
104.405928
105.833133
28/Feb/2005
EUR
37.351225
2079737
77680725.28
104.167202
105.587673
25/Feb/2005
EUR
37.287402
2079737
77547989.75
103.989158
105.399367
24/Feb/2005
EUR
37.15934
2079737
77281654.01
103.631905
105.032885
23/Feb/2005
EUR
37.08152
2079737
77119808.81
103.414932
104.809021
22/Feb/2005
EUR
37.186339
2079737
77337805.5
103.707204
105.112154
21/Feb/2005
EUR
37.622152
2079737
78244182.25
104.922866
106.353761
18/Feb/2005
EUR
37.819719
2079737
78655068.64
105.473665
106.912851
17/Feb/2005
EUR
37.835058
2079737
78686970.18
105.516614
106.955612
16/Feb/2005
EUR
37.70273
2079737
78411762.79
105.147369
106.576699
15/Feb/2005
EUR
38.039692
2079737
79112554.22
106.087213
107.536328
14/Feb/2005
EUR
37.991269
2079737
79011847.37
105.952233
107.39769
11/Feb/2005
EUR
37.782599
2029737
76688738.48
105.370199
106.798175
10/Feb/2005
EUR
37.588594
2029737
76294959.49
104.829161
106.243341
09/Feb/2005
EUR
37.443465
2029737
76000385.94
104.424498
105.827925
08/Feb/2005
EUR
37.356458
2029737
75823784.37
104.181868
105.578297
07/Feb/2005
EUR
37.288583
2029737
75686016.62
103.992504
105.383241
04/Feb/2005
EUR
36.978936
2029737
75057514.42
103.128796
104.495697
03/Feb/2005
EUR
36.768532
2029737
74630449.49
102.542021
103.894122
02/Feb/2005
EUR
36.757161
2029737
74607369.98
102.510507
103.863265
01/Feb/2005
EUR
36.570366
2029737
74228224.69
101.989549
103.329034
31/Jan/2005
EUR
36.511484
2029737
74108710.14
101.825285
103.15963
28/Jan/2005
EUR
36.279503
2029737
73637849.78
101.178419
102.4921
27/Jan/2005
EUR
36.217086
2029737
73511160.25
101.004395
102.312724
26/Jan/2005
EUR
36.269228
2029737
73616994.5
101.149694
102.459979
25/Jan/2005
EUR
36.360689
2029737
73802636.78
101.404875
102.719316
24/Jan/2005
EUR
35.947076
2029737
72963109.38
100.251403
101.536639
21/Jan/2005
EUR
36.178183
2029737
73432197.34
100.895908
102.191961
20/Jan/2005
EUR
36.267509
2029737
73613505.89
101.144953
102.445018
19/Jan/2005
EUR
36.432137
2029737
73947656.62
101.603999
102.913852
18/Jan/2005
EUR
36.107421
2029737
73288568.44
100.698457
101.986181
17/Jan/2005
EUR
36.228914
2029737
73535167.91
101.037303
102.331786
14/Jan/2005
EUR
36.079946
2029737
73232801.21
100.621763
101.902836
13/Jan/2005
EUR
35.893791
2029737
72854955.77
100.102756
101.371597
12/Jan/2005
EUR
35.928373
2029737
72925149.03
100.199251
101.468205
11/Jan/2005
EUR
36.207089
2029737
73490867.27
100.976506
102.261577
10/Jan/2005
EUR
36.494273
2029737
74073776.17
101.777466
103.078441
07/Jan/2005
EUR
36.379588
2029737
73840996.63
101.457584
102.749907
06/Jan/2005
EUR
36.264639
2029737
73607680.11
101.136865
102.420859
05/Jan/2005
EUR
36.141152
2029737
73357033.25
100.79272
102.067809
04/Jan/2005
EUR
36.309952
2029737
73699652.65
101.26348
102.548425
03/Jan/2005
EUR
36.067283
2029737
73207098.25
100.586623
101.873132
30/Dec/2004
EUR
35.860537
2029737
72787458.66
100.009649
101.280615
29/Dec/2004
EUR
35.76432
2029737
72592163.17
99.741361
101.004187
28/Dec/2004
EUR
35.814135
2029737
72693274.55
99.880246
101.144423
27/Dec/2004
EUR
35.851825
2029737
72769775.33
99.985386
101.249807
23/Dec/2004
EUR
35.855973
2029737
72778195.3
99.997099
101.255205
22/Dec/2004
EUR
35.778668
2029737
72621286.97
99.781521
101.033023
21/Dec/2004
EUR
35.612899
2029737
72284819.18
99.319129
100.559142
20/Dec/2004
EUR
35.831939
2029710
72728444.18
99.929888
101.182041
17/Dec/2004
EUR
35.556444
2029710
72169269.11
99.161559
100.388356
16/Dec/2004
EUR
35.765356
2029710
72593299.99
99.744429
100.982687
15/Dec/2004
EUR
35.681749
2029710
72423602.47
99.511002
100.745309
14/Dec/2004
EUR
35.58605
2029710
72229360.86
99.244109
100.470473
13/Dec/2004
EUR
35.421295
2029710
71894956.41
98.784785
99.999281
10/Dec/2004
EUR
35.130891
2029710
71305519.88
97.974902
99.166956
09/Dec/2004
EUR
34.987592
2029710
71014665.45
97.575259
98.758082
08/Dec/2004
EUR
35.220831
2029710
71488072.03
98.22562
99.421085
07/Dec/2004
EUR
35.286812
2029710
71621994.8
98.409684
99.609146
06/Dec/2004
EUR
35.115525
2029710
71274331.96
97.931954
99.119614
03/Dec/2004
EUR
35.289361
2029710
71627169.11
98.416935
99.610303
02/Dec/2004
EUR
35.256926
2029710
71561336.25
98.326297
99.517821
01/Dec/2004
EUR
35.025988
2029710
71092597.26
97.682351
98.859641
30/Nov/2004
EUR
34.754953
2029710
70542476.3
96.926572
98.085931
29/Nov/2004
EUR
35.056438
2029710
71154402.97
97.767161
98.944119
26/Nov/2004
EUR
34.820495
2029710
70675506.52
97.10927
98.26769
25/Nov/2004
EUR
34.780243
2029710
70593807.52
96.99688
98.151415
24/Nov/2004
EUR
34.712749
2029710
70456813.25
96.808632
97.957314
23/Nov/2004
EUR
34.831902
2029710
70698659.15
97.141063
98.29449
22/Nov/2004
EUR
34.626704
2029702
70281890.12
96.568791
97.709157
19/Nov/2004
EUR
35.058433
2028529
71117048.6
97.772739
98.935572
18/Nov/2004
EUR
35.031949
2028529
71063325.31
97.698834
98.858839
17/Nov/2004
EUR
35.083498
2028529
71167893.8
97.842739
99.004158
16/Nov/2004
EUR
34.802999
2028261
70589564.97
97.060466
98.204588
15/Nov/2004
EUR
35.130112
2001236
70303644.67
97.972699
99.13269
12/Nov/2004
EUR
35.108713
2028551
71219815.13
97.913018
99.066898
11/Nov/2004
EUR
34.966778
2028551
70931892.71
97.51728
98.661636
10/Nov/2004
EUR
34.818928
2028551
70631971.02
97.104808
98.239548
09/Nov/2004
EUR
34.744247
2028551
70480476.58
96.896481
98.025671
08/Nov/2004
EUR
34.666493
2028551
70322748.88
96.679787
97.804652
05/Nov/2004
EUR
34.857793
2028551
70710810.54
97.213295
98.344954
04/Nov/2004
EUR
34.376126
2028551
69733723.78
95.869904
96.972948
03/Nov/2004
EUR
34.614473
2028551
70217223.39
96.534767
97.650924
02/Nov/2004
EUR
34.398772
2028551
69779662.53
95.933211
97.039779
01/Nov/2004
EUR
33.95465
2028551
68878739.87
94.694681
95.776459
29/Oct/2004
EUR
33.929364
2028551
68827446.17
94.624258
95.70057
28/Oct/2004
EUR
33.837255
2028551
68640598.4
94.367404
95.435723
27/Oct/2004
EUR
33.272848
2028551
67495669.48
92.793094
93.829024
26/Oct/2004
EUR
33.146942
2028551
67240262.83
92.441977
93.469619
25/Oct/2004
EUR
33.066985
2028551
67078066.25
92.219147
93.240892
22/Oct/2004
EUR
33.793687
2028551
68552218.48
94.24581
95.303784
21/Oct/2004
EUR
33.635396
2028551
68231116.86
93.804334
94.852126
20/Oct/2004
EUR
33.542918
2028551
68043519.58
93.546364
94.588282
19/Oct/2004
EUR
33.980403
2028551
68930981.29
94.766489
95.83121
18/Oct/2004
EUR
33.753969
2028551
68471648.04
94.135092
95.185793
15/Oct/2004
EUR
33.633471
2028551
68227211.04
93.799035
94.838961
14/Oct/2004
EUR
33.935117
2028551
68839115.92
94.640154
95.695335
13/Oct/2004
EUR
34.313706
2028551
69607103.07
95.696016
96.770521
12/Oct/2004
EUR
33.893495
2028551
68754683.45
94.524138
95.574285
11/Oct/2004
EUR
34.280652
2028551
69540051.22
95.603983
96.674187
08/Oct/2004
EUR
34.24089
2028551
69459391.61
95.492987
96.557401
07/Oct/2004
EUR
34.215045
2028551
69406963.19
95.420755
96.482139
06/Oct/2004
EUR
34.125901
2028551
69226129.94
95.172268
96.226128
05/Oct/2004
EUR
34.209742
2028551
69396207.07
95.405974
96.463354
04/Oct/2004
EUR
34.132608
--
--
95.190954
96.245289
01/Oct/2004
EUR
33.473415
2028551
67902530.27
93.352539
94.36968
30/Sept/2004
EUR
33.220112
2028551
67388690.52
92.646121
93.646477
29/Sept/2004
EUR
33.3621
2028551
67676721.99
93.042051
94.04525
28/Sept/2004
EUR
33.09336
2028551
67131568.54
92.292686
93.301892
27/Sept/2004
EUR
33.016468
2028551
66975590.18
92.078223
93.08551
24/Sept/2004
EUR
33.280619
2028551
67511433.3
92.814759
93.8335
23/Sept/2004
EUR
33.135529
2028551
67217111.06
92.410096
93.420659
22/Sept/2004
EUR
33.507407
2028551
67971484.95
93.447272
94.475856
21/Sept/2004
EUR
33.502075
1928551
64610460.12
93.432491
94.459605
20/Sept/2004
EUR
33.282078
1928577
64187049.52
92.818943
93.830619
17/Sept/2004
EUR
33.564244
1928577
64731228.95
93.605679
94.627915
16/Sept/2004
EUR
33.311086
1928577
64242993.46
92.899819
93.905705
15/Sept/2004
EUR
33.233308
1878577
62431328.9
92.682846
93.686347
14/Sept/2004
EUR
33.175765
1878577
62323228.48
92.522487
93.52119
13/Sept/2004
EUR
33.213955
1878577
62394971.54
92.629022
93.627772
10/Sept/2004
EUR
32.967213
1878577
61931448.93
91.940732
92.924261
09/Sept/2004
EUR
32.957997
1878577
61914134.87
91.915075
92.894985
08/Sept/2004
EUR
33.255691
1878577
62473375.76
92.745317
93.73718
07/Sept/2004
EUR
33.267609
1878577
62495764.52
92.778504
93.770985
06/Sept/2004
EUR
33.315789
1878577
62586275.77
92.912927
93.905727
03/Sept/2004
EUR
33.095626
1778577
58863118.36
92.298821
93.276262
02/Sept/2004
EUR
32.810459
1778577
58355928.12
91.503719
92.465937
01/Sept/2004
EUR
32.53387
1778577
57863992.94
90.732321
91.678645
31/Aug/2004
EUR
32.509381
1778577
57820437.72
90.663995
91.605517
30/Aug/2004
EUR
32.615803
1778577
58009716.18
90.960656
91.902287
27/Aug/2004
EUR
32.596085
1778577
57974647.88
90.905715
91.842848
26/Aug/2004
EUR
32.447418
1778577
57710231.8
90.491013
91.419668
25/Aug/2004
EUR
32.158859
1778577
57197006.33
89.686429
90.598312
24/Aug/2004
EUR
32.17312
1778577
57222370.99
89.726031
90.63946
23/Aug/2004
EUR
31.921525
1778577
56774889.9
89.024355
89.923802
20/Aug/2004
EUR
31.651098
1778577
56293915.43
88.27025
89.152583
19/Aug/2004
EUR
31.736595
1778577
56445978.51
88.508696
89.395179
18/Aug/2004
EUR
31.42751
1778577
55896246.93
87.646662
88.515101
17/Aug/2004
EUR
31.629104
1778577
56254797.27
88.208895
89.085236
16/Aug/2004
EUR
31.250199
1778577
55580884.59
87.152199
88.008598
13/Aug/2004
EUR
31.25986
1778577
55598068.43
87.17925
88.032396
12/Aug/2004
EUR
31.339952
1778577
55740518.26
87.402638
88.257921
11/Aug/2004
EUR
31.232023
1778577
55548557.62
87.101441
87.950153
10/Aug/2004
EUR
31.461734
1778577
55957116.71
87.742041
88.601116
09/Aug/2004
EUR
31.19457
1778577
55481944.84
86.997138
87.844149
06/Aug/2004
EUR
31.636331
1778577
56267651.25
88.228975
89.090106
05/Aug/2004
EUR
32.108147
1778577
57106811.35
89.544755
90.423531
04/Aug/2004
EUR
31.751456
1778577
56472409.29
88.55025
89.413285
03/Aug/2004
EUR
31.975401
1778577
56870713.41
89.174674
90.045553
02/Aug/2004
EUR
32.010256
1778577
56932705.16
89.272005
90.143763
30/Jul/2004
EUR
31.705956
1778577
56391484.41
88.423471
89.280147
29/Jul/2004
EUR
31.921226
1778622
56775794.83
89.023633
89.885798
28/Jul/2004
EUR
31.786636
1778622
56536410.88
88.648253
89.50428
27/Jul/2004
EUR
31.420146
1778622
55884562.47
87.626137
88.467557
26/Jul/2004
EUR
31.293007
1678622
52529130.04
87.271674
88.107204
23/Jul/2004
EUR
31.307511
1678622
52553475.91
87.312112
88.144544
22/Jul/2004
EUR
31.286931
1578622
49390236.89
87.254662
88.085254
21/Jul/2004
EUR
31.762299
1578622
50140663.99
88.580484
89.427112
20/Jul/2004
EUR
31.292763
1578622
49399444.73
87.271116
88.099302
19/Jul/2004
EUR
31.320714
1578622
49443568.81
87.348925
88.178322
16/Jul/2004
EUR
31.436147
1578622
49625792.61
87.670759
88.50142
15/Jul/2004
EUR
31.378339
1578622
49534536.15
87.509563
88.336877
14/Jul/2004
EUR
32.450886
1578622
51227682.5
87.927058
88.758365
13/Jul/2004
EUR
32.899908
1578622
51936518.2
89.143642
90.025734
12/Jul/2004
EUR
32.749249
1578621
51698652.21
88.735314
89.598808
09/Jul/2004
EUR
32.771702
1579288
51755955.78
88.796279
89.658527
08/Jul/2004
EUR
32.736411
1579288
51700220.88
88.700632
89.557576
07/Jul/2004
EUR
32.819357
1579288
51831216.86
88.925524
89.791836
06/Jul/2004
EUR
32.791735
1579288
51787592.89
88.850469
89.712144
05/Jul/2004
EUR
33.062312
1579288
52214913.28
89.583671
90.474902
02/Jul/2004
EUR
32.962509
1579288
52057295.45
89.313259
90.197543
01/Jul/2004
EUR
33.497126
1479288
49551895.94
90.76178
91.712328
30/Jun/2004
EUR
33.725097
1479288
49889130.98
91.379555
92.354867
29/Jun/2004
EUR
33.619201
1479288
49732480.55
91.092634
92.052792
28/Jun/2004
EUR
33.885356
1479288
50126200.58
91.813914
92.803697
25/Jun/2004
EUR
33.61017
1479288
49719121.52
91.068248
92.02203
24/Jun/2004
EUR
33.569533
1479288
49659006.83
90.95797
91.906237
23/Jun/2004
EUR
33.571248
1479288
49661543.6
90.962576
91.909005
22/Jun/2004
EUR
33.629221
1479288
49747303.31
91.119729
92.07146
21/Jun/2004
EUR
33.919495
1479073
50169409.57
91.906309
92.895293
18/Jun/2004
EUR
34.010329
1479073
50303759.26
92.152336
93.145766
17/Jun/2004
EUR
34.02798
1479073
50329866.15
92.200295
93.193586
16/Jun/2004
EUR
33.963202
1479073
50234055.51
92.024716
93.009538
15/Jun/2004
EUR
33.677403
1479073
49811337.43
91.250329
92.201573
14/Jun/2004
EUR
33.467406
1479073
49500736.57
90.681326
91.607046
11/Jun/2004
EUR
33.986214
1479073
50268091.17
92.087036
93.067535
10/Jun/2004
EUR
34.120921
1479073
50467333.41
92.452011
93.446938
09/Jun/2004
EUR
34.044623
1479073
50354483.13
92.245273
93.231247
08/Jun/2004
EUR
33.858861
1479073
50079727.6
91.742111
92.706978
07/Jun/2004
EUR
33.817569
1479073
50018652.64
91.630207
92.589937
04/Jun/2004
EUR
33.561714
1479073
49640224.84
90.936835
91.863647
03/Jun/2004
EUR
33.124291
1479073
48993243.82
89.751682
90.630424
02/Jun/2004
EUR
33.225108
1479073
49142359.46
90.024804
90.931776
01/Jun/2004
EUR
33.051336
1429073
47232771.64
89.553885
90.442096
31/May/2004
EUR
33.192904
1429073
47435083.21
89.937556
90.840597
28/May/2004
EUR
33.185185
1429073
47424051.71
89.916652
90.814058
27/May/2004
EUR
33.416326
1429073
47754369.93
90.542827
91.465446
26/May/2004
EUR
33.215336
1429073
47467139.78
89.99821
90.896479
25/May/2004
EUR
32.914565
1429073
47037316.45
89.183451
90.044075
24/May/2004
EUR
33.359323
1429074
47672940.7
90.388383
91.29412
21/May/2004
EUR
32.921807
1329140
43757690.37
89.202959
90.080141
20/May/2004
EUR
32.94683
1329140
43790949.15
89.270698
90.148651
19/May/2004
EUR
33.083444
1329140
43972528.17
89.640821
90.532954
18/May/2004
EUR
32.341529
1329140
42986419.7
87.630613
88.457503
17/May/2004
EUR
32.084171
1329140
42644355.14
86.933448
87.736826
14/May/2004
EUR
32.64739
1329140
43392951.92
88.459461
89.314606
13/May/2004
EUR
32.830071
1329140
43635760.18
88.954494
89.824345
12/May/2004
EUR
32.840285
1329140
43649335.87
88.982132
89.851988
11/May/2004
EUR
32.805623
1329140
43603266.36
88.888111
89.754955
10/May/2004
EUR
32.541584
1329140
43252320.7
88.172792
89.010323
07/May/2004
EUR
33.037011
1329140
43910813.25
89.515098
90.418739
06/May/2004
EUR
33.246505
1329140
44189259.38
90.082747
91.009405
05/May/2004
EUR
33.578492
1329140
44630517.03
90.982315
91.945924
04/May/2004
EUR
33.672673
1329140
44755696.86
91.237553
92.205921
03/May/2004
EUR
33.504891
1329140
44532690.19
90.782893
91.732649
30/Apr/2004
EUR
33.374689
1329140
44359633.48
90.43011
91.365093
29/Apr/2004
EUR
33.590032
1329140
44645854.67
91.013611
91.964926
28/Apr/2004
EUR
34.130315
1329140
45363966.43
92.477578
93.471125
27/Apr/2004
EUR
34.350883
1329140
45657132.96
93.075304
94.090507
26/Apr/2004
EUR
34.478255
1329140
45826427.9
93.4205
94.445819
23/Apr/2004
EUR
34.227818
1329140
45493562.35
92.741759
93.744237
22/Apr/2004
EUR
33.758593
1329140
44869896.42
91.47044
92.438373
21/Apr/2004
EUR
33.894925
1329140
45051100.73
91.839751
92.818718
20/Apr/2004
EUR
34.325362
1329140
45623211.18
93.00621
94.020527
19/Apr/2004
EUR
33.752015
1329140
44861152.92
91.452557
92.41613
16/Apr/2004
EUR
33.655752
1328539
44712978.49
91.191899
92.146643
15/Apr/2004
EUR
33.748247
1328539
44835862.63
91.442261
92.419128
14/Apr/2004
EUR
33.87755
1328539
45007646.59
91.792876
92.774408
13/Apr/2004
EUR
34.577294
1328539
45937282.94
93.688745
94.723565
08/Apr/2004
EUR
34.32359
1328539
45600227.99
93.001333
94.011519
07/Apr/2004
EUR
34.258148
1328539
45513285.88
92.823858
93.82842
06/Apr/2004
EUR
34.194127
1328539
45428231.39
92.650447
93.646232
05/Apr/2004
EUR
34.096898
1328539
45299058.83
92.387079
93.375867
02/Apr/2004
EUR
33.937233
1328539
45086937.03
91.954365
92.936011
01/Apr/2004
EUR
33.300494
1328539
44241004.82
90.229198
91.167746
31/Mar/2004
EUR
33.303939
1328539
44245582.13
90.23841
91.183341
30/Mar/2004
EUR
33.097966
1328539
43971939.17
89.680394
90.616329
29/Mar/2004
EUR
33.186997
1328539
44090219.15
89.921543
90.86359
26/Mar/2004
EUR
32.885224
1328539
43689303.02
89.103804
90.018207
25/Mar/2004
EUR
32.763595
1328539
43527713.5
88.774324
89.679256
24/Mar/2004
EUR
32.590841
1328531
43297942.82
88.306115
89.191071
23/Mar/2004
EUR
32.866648
1328531
43664360.42
89.053406
89.962059
22/Mar/2004
EUR
32.326745
1325549
42850684.23
87.590525
88.457036
19/Mar/2004
EUR
32.866792
1325549
43566542.67
89.053948
89.962851
18/Mar/2004
EUR
33.176502
1175549
39000603.65
89.893093
90.826701
17/Mar/2004
EUR
33.410168
1175549
39275289.59
90.526313
91.475783
16/Mar/2004
EUR
32.97918
1175549
38768641.84
89.358501
90.277879
15/Mar/2004
EUR
32.940751
1175552
38723565.34
89.254454
90.170613
12/Mar/2004
EUR
33.278827
1174768
39094901.62
90.170279
91.105992
11/Mar/2004
EUR
33.387365
1174768
39222408.5
90.464535
91.405977
10/Mar/2004
EUR
33.981617
1174768
39920516.71
92.074545
93.053876
09/Mar/2004
EUR
34.151933
1174768
40120598.37
92.53598
93.522838
08/Mar/2004
EUR
34.378474
1174768
40386730.61
93.149962
94.14808
05/Mar/2004
EUR
34.198871
1174768
40175739.83
92.663328
93.646925
04/Mar/2004
EUR
34.272504
1174768
40262240.99
92.86275
93.848602
03/Mar/2004
EUR
34.029613
1174768
39976899.87
92.204603
93.173747
02/Mar/2004
EUR
33.860426
1174768
39778145.16
91.746148
92.699192
01/Mar/2004
EUR
33.91455
1174768
39841728.33
91.893005
92.848455
27/Feb/2004
EUR
34.023894
1174768
39970181.61
92.189235
93.148318
26/Feb/2004
EUR
33.847118
1174768
39762510.83
91.710188
92.655307
25/Feb/2004
EUR
34.004772
1174768
39947717.88
92.137483
93.090646
24/Feb/2004
EUR
34.019488
1174768
39965006.23
92.177313
93.130622
23/Feb/2004
EUR
34.397229
1174768
40408763.8
93.200708
94.173614
20/Feb/2004
EUR
34.281189
1174768
40272444.11
92.886401
93.848938
19/Feb/2004
EUR
34.328698
1174768
40328255.61
93.015104
93.979006
18/Feb/2004
EUR
33.901537
1174768
39826441.08
91.857587
92.796816
17/Feb/2004
EUR
33.98092
1174768
39919697.71
92.072725
93.015008
16/Feb/2004
EUR
33.670916
1174768
39555514.52
91.232766
92.155887
13/Feb/2004
EUR
33.660954
1174247
39526274.83
91.205942
92.124551
12/Feb/2004
EUR
33.625921
1174247
39485136.32
91.110837
92.026395
11/Feb/2004
EUR
33.819551
1174247
39712506.71
91.635676
92.560439
10/Feb/2004
EUR
33.749607
1174247
39630374.58
91.446007
92.365781
09/Feb/2004
EUR
33.730138
1174247
39607513.64
91.393171
92.310722
06/Feb/2004
EUR
33.136703
1174247
38910674.59
89.785328
90.66748
05/Feb/2004
EUR
33.039626
1174247
38796681.76
89.522232
90.397887
04/Feb/2004
EUR
33.029919
1174247
38785283.67
89.495949
90.369773
03/Feb/2004
EUR
33.156745
1174247
38934208.38
89.839519
90.719137
02/Feb/2004
EUR
33.339651
1174247
39148985.08
90.335366
91.224438
30/Jan/2004
EUR
33.427622
1174247
39252284.66
90.573397
91.463737
29/Jan/2004
EUR
33.575083
1174247
39425439.95
90.973054
91.865744
28/Jan/2004
EUR
33.817404
1174247
39709985.62
91.629576
92.535111
27/Jan/2004
EUR
33.770347
1174247
39654728.13
91.501956
92.403566
26/Jan/2004
EUR
33.723389
1174247
39599588.87
91.374879
92.27272
23/Jan/2004
EUR
33.754078
1174247
39635624.61
91.458062
92.35451
22/Jan/2004
EUR
33.956377
1174247
39873174.22
92.006202
92.912271
21/Jan/2004
EUR
33.567567
1174247
39416615.39
90.952733
91.835659
20/Jan/2004
EUR
33.729237
1174247
39606455.25
91.390594
92.280804
19/Jan/2004
EUR
33.734988
1174247
39613208.18
91.40631
92.29413
16/Jan/2004
EUR
33.87223
1174247
39774363.88
91.778058
92.669973
15/Jan/2004
EUR
33.57217
1174247
39422020.28
90.965197
91.840955
14/Jan/2004
EUR
33.335649
1174247
39144285.44
90.32412
91.186481
13/Jan/2004
EUR
33.220094
1174247
39008595.23
90.011168
90.86667
12/Jan/2004
EUR
33.10847
1174247
38877521.25
89.708783
90.557193
09/Jan/2004
EUR
33.192516
1174247
38976211.85
89.936384
90.786018
08/Jan/2004
EUR
33.380967
1174247
39197500.19
90.447133
91.30466
07/Jan/2004
EUR
33.100804
1174247
38868519.57
89.68792
90.529027
06/Jan/2004
EUR
33.186406
1174247
38969038.04
89.919856
90.765208
05/Jan/2004
EUR
33.130212
1174234
38902621.92
89.76758
90.607882
02/Jan/2004
EUR
32.860139
1175267
38619437.51
89.035734
89.849843
30/Dec/2003
EUR
32.646972
1174798
38353597.58
88.458307
89.270725
29/Dec/2003
EUR
32.396714
1174798
38059594.7
87.780109
88.576916
23/Dec/2003
EUR
32.301926
1174798
37948238.25
87.523245
88.30592
22/Dec/2003
EUR
32.245408
1174621
37876133.33
87.370156
88.148877
19/Dec/2003
EUR
32.179379
1174621
37798574.12
87.191327
87.96165
18/Dec/2003
EUR
32.169743
1174621
37787255.44
87.165044
87.935182
17/Dec/2003
EUR
32.010453
1174621
37600150.46
86.733685
87.494011
16/Dec/2003
EUR
32.03188
1174621
37625319.24
86.79167
87.551699
15/Dec/2003
EUR
32.188961
1174621
37809829.46
87.217338
87.984057
12/Dec/2003
EUR
31.897918
1174621
37467964.64
86.428591
87.176295
11/Dec/2003
EUR
31.938439
1174621
37515560.72
86.538328
87.285885
10/Dec/2003
EUR
31.791235
1174621
37342652.01
86.139484
86.879258
09/Dec/2003
EUR
32.232452
1174621
37860915.31
87.335203
88.096734
08/Dec/2003
EUR
32.069393
1174621
37669382.28
86.893277
87.644851
05/Dec/2003
EUR
32.095645
1174606
37699737.45
86.964267
87.712943
04/Dec/2003
EUR
32.299453
1175329
37962483.83
87.516742
88.274803
03/Dec/2003
EUR
32.498701
1175329
38196665.92
88.056482
88.823714
02/Dec/2003
EUR
32.207203
1175329
37854059.94
87.266652
88.012928
01/Dec/2003
EUR
32.344587
1175329
38015531.02
87.638942
88.391273
28/Nov/2003
EUR
31.891164
1175329
37482609.88
86.410644
87.135423
27/Nov/2003
EUR
31.873709
1175329
37462094.15
86.363227
87.13077
26/Nov/2003
EUR
31.909678
1175329
37504370.47
86.460771
87.228695
25/Nov/2003
EUR
31.811486
1175329
37388962.51
86.194694
86.908183
24/Nov/2003
EUR
31.471865
1175329
36989795.08
85.274532
85.970125
21/Nov/2003
EUR
30.899987
1175329
36317650.38
83.724943
84.389767
20/Nov/2003
EUR
30.663941
1175329
36040218.63
83.08522
83.738444
19/Nov/2003
EUR
30.808226
1175329
36209801.37
83.476207
84.135345
18/Nov/2003
EUR
31.30951
1175329
36798975.16
84.834502
85.516945
17/Nov/2003
EUR
31.276245
1475329
46142751.66
84.744274
85.423777
14/Nov/2003
EUR
31.861723
1475329
47006523.56
86.330713
87.035223
13/Nov/2003
EUR
31.740434
1475329
46827582.07
86.002045
86.699485
12/Nov/2003
EUR
31.610127
1475329
46635336.64
85.648991
86.338883
11/Nov/2003
EUR
31.546974
1475329
46542165.25
85.478019
86.163491
10/Nov/2003
EUR
31.969502
1475329
47165532.76
86.622802
87.327757
07/Nov/2003
EUR
32.066514
1324698
42478447.53
86.885628
87.592167
06/Nov/2003
EUR
31.784957
1324698
42105468.96
86.122891
86.814291
05/Nov/2003
EUR
31.731641
1324698
42034840.88
85.978201
86.666044
04/Nov/2003
EUR
31.862473
1324698
42208153.96
86.332881
87.025722
03/Nov/2003
EUR
32.037845
1324698
42440469.54
86.807864
87.508588
31/Oct/2003
EUR
31.59364
1324698
41852031.19
85.604284
86.279775
30/Oct/2003
EUR
31.523361
1324698
41758933.04
85.413898
86.08337
29/Oct/2003
EUR
31.178569
1324698
41302188.28
84.479649
85.131487
28/Oct/2003
EUR
30.961517
1324698
41014659.96
83.891408
84.531934
27/Oct/2003
EUR
30.814882
1324703
40820566.45
83.494189
84.127063
24/Oct/2003
EUR
30.401561
1323243
40228652.95
82.374337
82.983713
23/Oct/2003
EUR
30.507142
1321550
40316714.07
82.660193
83.273972
22/Oct/2003
EUR
30.739355
1321550
40623595.14
83.289619
83.913146
21/Oct/2003
EUR
31.341208
1321550
41418973.62
84.92022
85.571555
20/Oct/2003
EUR
31.33613
1321550
41412262.4
84.906401
85.556358
17/Oct/2003
EUR
31.221923
1321550
41261331.78
84.596972
85.237895
16/Oct/2003
EUR
31.239028
1321550
41283936.99
84.643305
85.284021
15/Oct/2003
EUR
31.470502
1321550
41589842.36
85.270563
85.921192
14/Oct/2003
EUR
30.938361
1321550
40886591.09
83.828817
84.453054
13/Oct/2003
EUR
30.90569
1321550
40843415.24
83.740215
84.361974
10/Oct/2003
EUR
30.449963
1321550
40241149.2
82.505478
83.102438
09/Oct/2003
EUR
30.530603
1321550
40347717.88
82.723867
83.323644
08/Oct/2003
EUR
30.232803
1321550
39954160.87
81.916966
82.502318
07/Oct/2003
EUR
30.007847
1321677
39660681.65
81.30732
81.882201
06/Oct/2003
EUR
30.367952
1323350
40187429.44
82.283296
82.862442
03/Oct/2003
EUR
30.361786
1323350
40179269.11
82.266497
82.845453
02/Oct/2003
EUR
29.85063
1323350
39502830.96
80.88138
81.436975
01/Oct/2003
EUR
29.270614
1323350
38735267.6
79.309847
79.838026
30/Sept/2003
EUR
29.022477
1323350
38406894.92
78.637611
79.152006
29/Sept/2003
EUR
29.652965
1323350
39241250.9
80.346125
80.880281
26/Sept/2003
EUR
29.625923
1323350
39205465.17
80.272696
80.802294
25/Sept/2003
EUR
29.873131
1323350
39532608.18
80.942496
81.483528
24/Sept/2003
EUR
30.233646
1323350
40009695.01
81.919287
82.47503
23/Sept/2003
EUR
30.223757
1323350
39996608.56
81.892733
82.447158
22/Sept/2003
EUR
30.068191
1323299
39789207.16
81.471128
82.018225
19/Sept/2003
EUR
30.824266
1323299
40789720
83.519815
84.09204
18/Sept/2003
EUR
30.769946
1273299
39179341.7
83.372415
83.942804
17/Sept/2003
EUR
30.701804
1173299
36022396.4
83.187895
83.752901
16/Sept/2003
EUR
30.206358
1173299
35441089.2
81.845587
82.38817
15/Sept/2003
EUR
30.003031
1173299
35202526.37
81.294466
81.827657
12/Sept/2003
EUR
29.713989
1173299
34863393.51
80.511407
81.027729
11/Sept/2003
EUR
29.9289
1173299
35115548.44
81.093688
81.615303
10/Sept/2003
EUR
29.87737
1173299
35055087.77
80.954147
81.473785
09/Sept/2003
EUR
30.193106
1173299
35425540.49
81.80955
82.34129
08/Sept/2003
EUR
30.446598
1173299
35722962.88
82.49642
83.035017
05/Sept/2003
EUR
30.180947
1173299
35411275.37
81.776494
82.297647
04/Sept/2003
EUR
30.49965
1173299
35785208.39
82.640026
83.168969
03/Sept/2003
EUR
30.737403
1173299
36064164.59
83.284355
83.821731
02/Sept/2003
EUR
30.086011
1173299
35299886.92
81.519358
82.027647
01/Sept/2003
EUR
29.913255
1173299
35097192.54
81.05142
81.555661
29/Aug/2003
EUR
29.815332
1173254
34980957.11
80.785776
81.280315
28/Aug/2003
EUR
30.238261
1173254
35477160.43
81.931912
82.440042
27/Aug/2003
EUR
29.89637
1123254
33581216.83
81.00552
81.499557
26/Aug/2003
EUR
30.039568
1123254
33742065.4
81.393526
81.889549
25/Aug/2003
EUR
30.176075
1123254
33895397.31
81.763378
82.266621
22/Aug/2003
EUR
30.528465
1123254
34291220.95
82.718221
83.232569
21/Aug/2003
EUR
30.576421
1123254
34345087.38
82.848008
83.368266
20/Aug/2003
EUR
30.115537
1123254
33827397.57
81.59918
82.10138
19/Aug/2003
EUR
30.361057
1123254
34103179.24
82.264644
82.777151
18/Aug/2003
EUR
30.340363
1123254
34079934.12
82.208556
82.720373
15/Aug/2003
EUR
30.250049
1123254
33978488.05
81.963614
82.469991
14/Aug/2003
EUR
29.951001
1123262
33642821.06
81.153461
81.646257
13/Aug/2003
EUR
29.958699
1121542
33599938.83
81.174324
81.666471
12/Aug/2003
EUR
29.813685
1121542
33437300.36
80.781441
81.268441
11/Aug/2003
EUR
29.54576
1121542
33136810.53
80.055555
80.533581
08/Aug/2003
EUR
29.551037
1121542
33142729.25
80.069644
80.544712
07/Aug/2003
EUR
29.132268
1121542
32673061.99
78.93516
79.397093
06/Aug/2003
EUR
29.255278
1121542
32811023.4
79.268433
79.732678
05/Aug/2003
EUR
29.676636
1121542
33283593.25
80.409963
80.881543
04/Aug/2003
EUR
29.87749
1121542
33508860.32
80.95431
81.430641
01/Aug/2003
EUR
30.010279
1121542
33657788.57
81.314137
81.793091
31/Jul/2003
EUR
30.173892
1121542
33841287.12
81.757417
82.238357
30/Jul/2003
EUR
29.695632
1121542
33304898.45
80.461393
80.929019
29/Jul/2003
EUR
29.868115
1121542
33498344.9
80.928789
81.399722
28/Jul/2003
EUR
29.613858
1121542
33213185.89
80.240024
80.703111
25/Jul/2003
EUR
29.299829
1121542
32860988.31
79.388957
79.840839
24/Jul/2003
EUR
29.303389
1121542
32864981.87
79.398712
79.849491
23/Jul/2003
EUR
28.99926
1121542
32523887.65
78.574741
79.019867
22/Jul/2003
EUR
28.966208
1121542
32486819.16
78.485055
78.928365
21/Jul/2003
EUR
29.005699
1121542
32531109.22
78.592082
79.035292
18/Jul/2003
EUR
29.36523
1121542
32934338.38
79.566161
80.014847
17/Jul/2003
EUR
29.352369
1121542
32919914.3
79.531479
79.97855
16/Jul/2003
EUR
29.754253
1121542
33370644.8
80.620443
81.076769
15/Jul/2003
EUR
29.848894
1121542
33476788.66
80.876765
81.334542
14/Jul/2003
EUR
30.533271
1121542
34244346.32
80.626886
81.081079
11/Jul/2003
EUR
29.935816
1121542
33574275.47
79.049115
79.443474
10/Jul/2003
EUR
29.571426
1121542
33165596.3
78.086872
78.445644
09/Jul/2003
EUR
29.914597
1121542
33550476.95
78.993134
79.383152
08/Jul/2003
EUR
30.039422
1121542
33690473.67
79.322683
79.723363
07/Jul/2003
EUR
30.107915
1121542
33767290.82
79.503566
79.909526
04/Jul/2003
EUR
29.401754
1121542
32975302.52
77.639023
77.975198
03/Jul/2003
EUR
29.273239
1121542
32831166.85
77.299439
77.631229
02/Jul/2003
EUR
29.343269
1121542
32909708.68
77.484547
77.821607
01/Jul/2003
EUR
28.92629
1121525
32441557.77
76.383408
76.680354
30/Jun/2003
EUR
29.717074
1121422
33325380.24
78.471611
78.843399
27/Jun/2003
EUR
29.673023
1121422
33275980.79
78.355276
78.718379
26/Jun/2003
EUR
29.769994
1121422
33384726.47
78.611416
78.982451
25/Jun/2003
EUR
29.694642
1121422
33300224.81
78.412313
78.775319
24/Jun/2003
EUR
29.676725
1121422
33280132.08
78.365046
78.725216
23/Jun/2003
EUR
29.998178
1121209
33634227.08
79.214007
79.602957
20/Jun/2003
EUR
30.000616
1121267
33638700.94
79.220345
79.605974
19/Jun/2003
EUR
29.890591
1121267
33515333.66
78.929876
79.30339
18/Jun/2003
EUR
30.340807
1073267
32563787.19
80.118685
80.534243
17/Jun/2003
EUR
30.44415
1073267
32674701.57
80.391726
80.811013
16/Jun/2003
EUR
29.884747
973267
29085838.52
78.914296
79.281013
13/Jun/2003
EUR
29.819225
973267
29022067.7
78.741335
79.098582
12/Jun/2003
EUR
29.852132
973267
29054094.61
78.828212
79.187295
11/Jun/2003
EUR
29.521075
973267
28731887.76
77.954165
78.282277
10/Jun/2003
EUR
29.023188
973267
28247310.99
76.639397
76.937933
09/Jun/2003
EUR
28.872408
973267
28100562.2
76.241191
76.525951
06/Jun/2003
EUR
29.184904
973267
28404703.87
77.066387
77.374103
05/Jun/2003
EUR
28.608164
973267
27843381.77
75.543538
75.801153
04/Jun/2003
EUR
28.382006
973267
27623269.5
74.946229
75.184136
03/Jun/2003
EUR
28.384263
973267
27625466.08
74.952302
75.188066
02/Jun/2003
EUR
28.416925
973267
27657255.25
75.038386
75.276722
30/May/2003
EUR
27.958517
973267
27211101.9
73.827953
74.024772
29/May/2003
EUR
28.101657
973267
27350415.73
74.206091
74.411281
28/May/2003
EUR
27.758608
973267
27016537.3
73.300092
73.475504
27/May/2003
EUR
26.7115
973267
25997421.32
70.535092
70.620122
26/May/2003
EUR
27.137674
973267
26412202.96
71.660527
71.780693
23/May/2003
EUR
26.904292
973267
26185059.48
71.044205
71.141534
22/May/2003
EUR
26.989954
973267
26268431.48
71.270507
71.37321
21/May/2003
EUR
26.711953
973267
25997862.46
70.536413
70.613513
20/May/2003
EUR
27.208131
973267
26480775.75
71.846427
71.972373
19/May/2003
EUR
27.35546
973267
26624166.33
72.235656
72.369683
16/May/2003
EUR
28.079102
973267
27328463.15
74.146413
74.356299
15/May/2003
EUR
27.934584
973267
27187808.37
73.764842
73.960563
14/May/2003
EUR
27.5925
973267
26854869.31
72.861484
73.029271
13/May/2003
EUR
27.306006
973267
26576034.89
72.104945
72.249857
12/May/2003
EUR
27.05112
923267
24975406.83
71.431849
71.56192
09/May/2003
EUR
27.32643
923267
25229590.95
72.158813
72.304259
08/May/2003
EUR
27.046328
923267
24970982.17
71.419174
71.547386
07/May/2003
EUR
27.809778
923267
25675850.48
73.435292
73.621779
06/May/2003
EUR
27.984439
873267
24437887.15
73.896346
74.089229
05/May/2003
EUR
27.791795
873447
24274659.86
73.387761
73.560551
02/May/2003
EUR
27.265467
873447
23814940.64
71.997999
72.126393
30/Apr/2003
EUR
27.692428
873447
24187868.6
73.125283
73.281272
29/Apr/2003
EUR
28.16518
873447
24600792.05
74.373776
74.559824
28/Apr/2003
EUR
27.371376
873447
23907446.19
72.277646
72.405731
25/Apr/2003
EUR
27.178781
873447
23739224.92
71.769062
71.845437
24/Apr/2003
EUR
27.571551
873447
24082288.73
72.8063
72.952812
23/Apr/2003
EUR
27.778172
873447
24262761.34
73.351853
73.510532
22/Apr/2003
EUR
26.996182
873439
23579518.53
71.286883
71.391808
17/Apr/2003
EUR
27.03879
873717
23624250.38
71.399374
71.500516
16/Apr/2003
EUR
27.226002
823717
22426520.49
71.893699
72.001267
15/Apr/2003
EUR
27.171951
823717
22381997.57
71.751105
71.851143
14/Apr/2003
EUR
26.717588
823717
22007731.08
70.551205
70.616786
11/Apr/2003
EUR
26.788406
823717
22066065.17
70.738161
70.802628
10/Apr/2003
EUR
26.497275
823717
21826256.2
69.969475
70.022055
09/Apr/2003
EUR
26.689327
823717
21984452.7
70.476475
70.543208
08/Apr/2003
EUR
26.649542
823717
21951681.08
70.371378
70.432651
07/Apr/2003
EUR
27.13892
823717
22354789.6
71.663701
71.749524
04/Apr/2003
EUR
26.192635
823717
21575319
69.164876
69.190867
03/Apr/2003
EUR
25.916265
823717
21347667.94
68.435271
68.442189
02/Apr/2003
EUR
25.436581
823717
20952544.12
67.168562
67.153992
01/Apr/2003
EUR
24.389567
823886
20094222.82
64.403826
64.325914
31/Mar/2003
EUR
24.157326
809036
19544146.77
63.790408
63.68662
28/Mar/2003
EUR
24.767048
858147
21253768.21
65.400397
65.327283
27/Mar/2003
EUR
24.950648
858147
21411324.07
65.885216
65.818231
26/Mar/2003
EUR
25.66084
858147
22020772.53
67.760589
67.734836
25/Mar/2003
EUR
25.211366
858147
21635058.03
66.573891
66.519374
24/Mar/2003
EUR
25.629135
858159
21993872.8
67.676881
67.645345
21/Mar/2003
EUR
26.15574
858159
22445783.38
69.067435
69.062609
20/Mar/2003
EUR
25.283627
808159
20433191.05
66.764545
66.708495
19/Mar/2003
EUR
25.773882
808159
20829394.94
68.059244
68.032095
18/Mar/2003
EUR
25.078334
808159
20267281.2
66.222424
66.15586
17/Mar/2003
EUR
24.38082
808185
19704213.1
64.380587
64.279851
14/Mar/2003
EUR
24.026476
808185
19417837.67
63.445013
63.3191
13/Mar/2003
EUR
23.213349
808185
18760680.11
61.297655
61.127806
12/Mar/2003
EUR
22.424266
808185
18122955.54
59.214201
59.00907
11/Mar/2003
EUR
22.871849
807167
18461401.73
60.395881
60.215884
10/Mar/2003
EUR
22.927099
807167
18505997.8
60.541908
60.363742
07/Mar/2003
EUR
23.381034
807167
18872398.75
61.740489
61.577458
06/Mar/2003
EUR
23.808524
807167
19217454.88
62.869356
62.72209
05/Mar/2003
EUR
24.133383
807167
19479670.44
63.727296
63.592634
04/Mar/2003
EUR
24.187218
807167
19523123.96
63.869362
63.73795
03/Mar/2003
EUR
25.229703
807167
20364583.63
66.622215
66.530587
28/Feb/2003
EUR
24.733426
807167
19964004.89
65.311672
65.19654
27/Feb/2003
EUR
23.960269
807167
19339938.08
63.270237
63.120533
26/Feb/2003
EUR
24.109557
807167
19460439.18
63.664483
63.519604
25/Feb/2003
EUR
24.21317
807167
19544072.06
63.938052
63.791882
24/Feb/2003
EUR
24.816027
807167
20030678.13
65.529822
65.398893
21/Feb/2003
EUR
24.921569
757167
18869789.32
65.808673
65.677843
20/Feb/2003
EUR
25.20288
757167
19082788.98
66.551481
66.427217
19/Feb/2003
EUR
25.664259
757167
19432130.19
67.769867
67.656844
18/Feb/2003
EUR
25.676282
757167
19441233.75
67.801555
67.687981
17/Feb/2003
EUR
25.709277
757167
19466216.18
67.888695
67.775036
14/Feb/2003
EUR
24.972931
757167
18908679.25
65.944137
65.80835
13/Feb/2003
EUR
24.937759
757167
18882047.87
65.851451
65.713608
12/Feb/2003
EUR
24.713452
757167
18712210.51
65.259158
65.114463
11/Feb/2003
EUR
24.823975
757167
18795894.48
65.550947
65.408355
10/Feb/2003
EUR
24.501204
757167
18551503.36
64.698553
64.546578
07/Feb/2003
EUR
24.849794
757167
18815444.01
65.619076
65.473621
06/Feb/2003
EUR
24.699803
757167
18701875.38
65.222981
65.072681
05/Feb/2003
EUR
24.87472
757167
18834317.39
65.684827
65.538313
04/Feb/2003
EUR
24.734049
757167
18727805.43
65.313291
65.162216
03/Feb/2003
EUR
25.355476
757167
19198329.51
66.954441
66.818997
31/Jan/2003
EUR
24.628039
757167
18647538.15
65.033384
64.876206
30/Jan/2003
EUR
24.751854
757167
18741286.81
65.360455
65.204232
29/Jan/2003
EUR
23.832669
757167
18045310.42
62.933193
62.752834
28/Jan/2003
EUR
24.319085
757167
18413608.74
64.217593
64.04871
27/Jan/2003
EUR
24.942274
757167
18885466.45
65.863229
65.70921
24/Jan/2003
EUR
25.39444
757167
19227831.99
67.057055
66.911917
23/Jan/2003
EUR
25.746795
757167
19494623.55
67.987611
67.850364
22/Jan/2003
EUR
25.560179
757167
19353324.39
67.494871
67.351898
21/Jan/2003
EUR
26.17955
757167
19822291.32
69.130209
69.002177
20/Jan/2003
EUR
26.538032
757167
20093722.23
70.076873
69.95691
17/Jan/2003
EUR
26.913333
757167
20377887.62
71.067899
70.954503
16/Jan/2003
EUR
27.539806
757167
20852232.28
72.72225
72.623672
15/Jan/2003
EUR
27.779393
757159
21033417.26
73.354943
73.261385
14/Jan/2003
EUR
27.950657
756282
21138578.49
73.807282
73.717353
13/Jan/2003
EUR
28.057711
756282
21219542.15
74.089829
74.001705
10/Jan/2003
EUR
27.786051
756282
21014090.59
73.372635
73.274423
09/Jan/2003
EUR
27.485692
756282
20786934.22
72.579392
72.472803
08/Jan/2003
EUR
27.528214
756282
20819092.45
72.691618
72.585143
07/Jan/2003
EUR
27.780708
756282
21010049.48
73.358376
73.257051
06/Jan/2003
EUR
27.753126
756282
20989189.59
73.285495
73.182523
03/Jan/2003
EUR
28.153466
756282
21291959.63
74.3428
74.246429
02/Jan/2003
EUR
27.380683
756282
20707518.04
72.302126
72.18612
30/Dec/2002
EUR
26.896
756282
20340961
71.02212
70.896511
27/Dec/2002
EUR
26.991105
756282
20412886.79
71.273243
71.147012
23/Dec/2002
EUR
27.364079
756675
20705714.61
72.258194
72.136941
20/Dec/2002
EUR
27.173111
756675
20561213.55
71.753836
71.621457
19/Dec/2002
EUR
27.43194
656675
18013869.37
72.437228
72.310337
18/Dec/2002
EUR
27.787344
656675
18247254.29
73.375705
73.256418
17/Dec/2002
EUR
28.160835
656675
18492516.17
74.361976
74.250681
16/Dec/2002
EUR
27.907148
656675
18325926.3
73.692051
73.573629
13/Dec/2002
EUR
27.06986
656675
17776100.54
71.481324
71.339425
12/Dec/2002
EUR
27.598513
656675
18123253.75
72.877155
72.747196
11/Dec/2002
EUR
28.061754
656675
18427452.56
74.100555
73.98063
10/Dec/2002
EUR
27.776362
656675
18240042.32
73.346922
73.219075
09/Dec/2002
EUR
28.14217
656675
18480259.47
74.312861
74.19287
06/Dec/2002
EUR
28.314879
656675
18593673.39
74.768896
74.654488
05/Dec/2002
EUR
29.04663
656675
19074195.66
76.701038
76.603446
04/Dec/2002
EUR
28.932813
656675
18999454.86
76.400535
76.299082
03/Dec/2002
EUR
29.493518
656675
19367656.23
77.881131
77.789008
02/Dec/2002
EUR
30.989983
656675
20350347.27
81.832819
81.774957
29/Nov/2002
EUR
30.249159
656675
19863866.79
79.87662
79.797867
28/Nov/2002
EUR
30.311419
656675
19904750.83
80.040866
79.962624
27/Nov/2002
EUR
29.659844
656675
19476878.2
78.320239
78.225562
26/Nov/2002
EUR
29.831721
656675
19589745.47
78.774161
78.682401
25/Nov/2002
EUR
30.066965
656675
19744224.44
79.395499
79.308067
22/Nov/2002
EUR
30.046203
656675
19730590.28
79.340574
79.249448
21/Nov/2002
EUR
29.67888
656675
19489378.84
78.370675
78.269712
20/Nov/2002
EUR
28.60413
656675
18783617.18
75.532537
75.405212
19/Nov/2002
EUR
28.509594
656675
18721537.68
75.282999
75.15231
18/Nov/2002
EUR
28.909742
656675
18984304.67
76.33951
76.217375
15/Nov/2002
EUR
28.617253
656675
18792234.61
75.567393
75.434964
14/Nov/2002
EUR
28.400401
656675
18649833.1
74.994643
74.856171
13/Nov/2002
EUR
27.782757
656675
18244242.24
73.363797
73.209555
12/Nov/2002
EUR
27.820837
656675
18269247.98
73.46414
73.312787
11/Nov/2002
EUR
27.698077
656675
18188634.45
73.140136
72.984705
08/Nov/2002
EUR
28.500943
656675
18715856.71
75.260025
75.120661
07/Nov/2002
EUR
28.965672
656675
19021032.84
76.487385
76.357785
06/Nov/2002
EUR
29.364831
656675
19283150.51
77.541256
77.420204
05/Nov/2002
EUR
29.412067
656688
19314551.14
77.666157
77.548982
04/Nov/2002
EUR
29.092084
655999
19084377.77
76.821159
76.694624
01/Nov/2002
EUR
27.798972
655999
18236097.79
73.406575
73.217289
31/Oct/2002
EUR
28.247152
655999
18530103.5
74.5901
74.439044
30/Oct/2002
EUR
27.518614
655999
18052183.27
72.666126
72.497834
29/Oct/2002
EUR
28.240932
655999
18526022.86
74.573444
74.420629
28/Oct/2002
EUR
28.668788
655999
18806696.47
75.703365
75.558921
25/Oct/2002
EUR
27.941662
655999
18329702.57
73.783371
73.61929
24/Oct/2002
EUR
28.278181
655999
18550458.42
74.671939
74.514529
23/Oct/2002
EUR
28.134369
655999
18456118.15
74.292218
74.130518
22/Oct/2002
EUR
28.693782
655999
18823092.31
75.76938
75.619398
21/Oct/2002
EUR
28.615739
655999
18771896.16
75.563148
75.410301
18/Oct/2002
EUR
28.200981
655999
18499815.45
74.468084
74.302419
17/Oct/2002
EUR
28.819932
--
--
76.102362
75.949592
16/Oct/2002
EUR
27.89663
--
--
73.664279
73.490298
15/Oct/2002
EUR
27.604522
--
--
72.892955
72.71249
14/Oct/2002
EUR
26.109144
655999
17127572.16
68.944174
68.729492
11/Oct/2002
EUR
26.255719
655999
17223725.34
69.331288
69.114391
10/Oct/2002
EUR
23.95749
655999
15716089.35
63.262619
62.993376
09/Oct/2002
EUR
23.714531
655999
15556708.8
62.620949
62.346075
08/Oct/2002
EUR
24.360382
655999
15980386.24
64.326524
64.061097
07/Oct/2002
EUR
24.491785
655999
16066586.16
64.673501
64.410676
04/Oct/2002
EUR
24.814386
655999
16278212.09
65.525365
65.266852
03/Oct/2002
EUR
25.611937
655999
16801405.36
67.631258
67.396897
02/Oct/2002
EUR
25.818903
655999
16937174.75
68.177866
67.945405
01/Oct/2002
EUR
25.311427
656050
16605561.76
66.837752
66.593452
30/Sept/2002
EUR
24.919651
656050
16348537.19
65.803422
65.550838
27/Sept/2002
EUR
26.499418
656050
17384943.01
69.974929
69.750643
26/Sept/2002
EUR
26.479699
656050
17372006.22
69.922908
69.696697
25/Sept/2002
EUR
25.729832
656050
16880056.56
67.942705
67.699788
24/Sept/2002
EUR
24.713673
656050
16213404.97
65.259568
64.99641
23/Sept/2002
EUR
26.272925
655908
17232621.88
69.376828
69.146567
20/Sept/2002
EUR
27.145077
655908
17804673.19
71.679979
71.464785
19/Sept/2002
EUR
27.015977
655908
17719995.34
71.339075
71.119767
18/Sept/2002
EUR
28.15845
655908
18469352.75
74.355986
74.158076
17/Sept/2002
EUR
29.478801
655908
19335381.58
77.842401
77.669816
16/Sept/2002
EUR
29.266376
655908
19196050.36
77.281533
77.102806
13/Sept/2002
EUR
28.813165
655908
18898785.63
76.084802
75.895656
12/Sept/2002
EUR
30.086294
655375
19717804.92
79.44658
79.281799
11/Sept/2002
EUR
30.806585
655375
20189865.39
81.348621
81.196369
10/Sept/2002
EUR
29.986191
655375
19652199.99
79.182253
79.012969
09/Sept/2002
EUR
29.248356
655375
19168641.41
77.234002
77.051023
06/Sept/2002
EUR
29.560311
655375
19373088.88
78.057612
77.879276
05/Sept/2002
EUR
28.519438
655375
18690926.98
75.308987
75.112373
04/Sept/2002
EUR
29.245417
655375
19166715.37
77.22608
77.043799
03/Sept/2002
EUR
29.585042
655552
19394533.57
78.122835
77.946642
02/Sept/2002
EUR
30.433959
655552
19951042.98
80.364724
80.2017
30/Aug/2002
EUR
30.552393
655390
20023732.86
80.677414
80.51455
29/Aug/2002
EUR
30.442279
655390
19951565.08
80.386681
80.222097
28/Aug/2002
EUR
31.466591
655390
20622888.92
83.091473
82.946596
27/Aug/2002
EUR
32.198176
655390
21102362.39
85.023354
84.891066
26/Aug/2002
EUR
31.869092
655390
20886684.28
84.154324
84.012549
23/Aug/2002
EUR
31.897966
655390
20905607.69
84.230638
84.086092
22/Aug/2002
EUR
31.904993
655390
20910213.05
84.249122
84.105228
21/Aug/2002
EUR
31.709731
655390
20782240.61
83.733409
83.585561
20/Aug/2002
EUR
31.503943
655390
20647369.45
83.189968
83.039845
19/Aug/2002
EUR
31.120646
655390
20396160.09
82.177817
82.02121
16/Aug/2002
EUR
30.336993
655390
19882561.84
80.108623
79.939264
15/Aug/2002
EUR
30.374689
655390
19907267.5
80.208175
80.036978
14/Aug/2002
EUR
29.762015
655390
19505727.1
78.590264
78.410516
13/Aug/2002
EUR
29.78848
655390
19523072.13
78.660241
78.484283
12/Aug/2002
EUR
29.88929
655390
19589141.7
78.926416
78.749801
09/Aug/2002
EUR
29.88402
655390
19585688.05
78.912421
78.732781
08/Aug/2002
EUR
29.888216
655390
19588437.89
78.923511
78.743188
07/Aug/2002
EUR
29.181742
655390
19125421.88
77.05791
76.874997
06/Aug/2002
EUR
28.847334
655390
18906254.25
76.174885
75.987397
05/Aug/2002
EUR
28.384512
655390
18602925.58
74.952804
74.763469
02/Aug/2002
EUR
28.824572
655390
18891336.15
76.114943
75.923184
01/Aug/2002
EUR
30.125097
655390
19743687.46
79.549075
79.358758
31/Jul/2002
EUR
30.474408
655390
19972622.07
80.471445
80.280821
30/Jul/2002
EUR
30.339077
655390
19883927.58
80.114242
79.92224
29/Jul/2002
EUR
30.222994
655390
19807848.15
79.807665
79.614465
26/Jul/2002
EUR
28.88168
655390
18928764.06
76.265792
76.067746
25/Jul/2002
EUR
28.064263
655390
18393037.3
74.107344
73.908209
24/Jul/2002
EUR
26.137294
655390
17130121.09
69.018856
68.81731
23/Jul/2002
EUR
28.11743
655390
18427882.27
74.247561
74.046767
22/Jul/2002
EUR
29.115576
655390
19082057.19
76.883435
76.682303
19/Jul/2002
EUR
29.857077
655390
19568029.51
78.841459
78.637746
18/Jul/2002
EUR
30.639912
655390
20081091.81
80.908542
80.704481
17/Jul/2002
EUR
30.432738
655390
19945311.92
80.361404
80.15615
16/Jul/2002
EUR
28.798804
655390
18874447.95
76.046884
75.839212
15/Jul/2002
EUR
29.636543
655390
19423493.68
78.258937
78.04976
12/Jul/2002
EUR
31.324622
655390
20529844.02
80.602405
80.390492
11/Jul/2002
EUR
31.926928
655390
20924589.1
82.152204
81.980257
10/Jul/2002
EUR
33.482971
655390
21944404.61
86.156258
86.089192
09/Jul/2002
EUR
33.709227
655390
22092690.03
86.738301
86.685685
08/Jul/2002
EUR
34.042011
655372
22310180.53
87.594641
87.563252
05/Jul/2002
EUR
33.840488
656565
22218480.15
87.076154
87.029817
04/Jul/2002
EUR
32.726734
656565
21487227.8
84.210197
84.087909
03/Jul/2002
EUR
33.003285
656565
21668801.81
84.921926
84.81687
02/Jul/2002
EUR
33.869406
656565
22237466.33
87.150518
87.126752
01/Jul/2002
EUR
34.5353
656640
22677259.26
88.863968
88.885386
28/Jun/2002
EUR
34.12204
656590
22404190.1
87.800372
87.791711
27/Jun/2002
EUR
33.730143
656590
22146874.56
86.791962
86.756547
26/Jun/2002
EUR
33.085872
656590
21723852.69
85.134351
85.055519
25/Jun/2002
EUR
33.915314
656360
22260655.82
87.268506
87.243064
24/Jun/2002
EUR
33.267204
656240
21831270.13
85.60086
85.531826
21/Jun/2002
EUR
34.116007
--
--
87.784933
87.765566
20/Jun/2002
EUR
34.135523
--
--
87.835109
87.815772
19/Jun/2002
EUR
34.304554
--
--
88.270226
88.260473
18/Jun/2002
EUR
35.110128
--
--
90.342883
90.38058
17/Jun/2002
EUR
35.200134
--
--
90.574465
90.614642
14/Jun/2002
EUR
34.064282
--
--
87.651903
87.614834
13/Jun/2002
EUR
35.727539
--
--
91.931534
92.00066
12/Jun/2002
EUR
36.324319
--
--
93.467178
93.573115
11/Jun/2002
EUR
36.787217
--
--
94.658281
94.792209
10/Jun/2002
EUR
36.618805
--
--
94.224965
94.346962
07/Jun/2002
EUR
36.467224
--
--
93.834879
93.943335
06/Jun/2002
EUR
37.393125
--
--
96.217341
96.383414
05/Jun/2002
EUR
37.447495
--
--
96.357319
96.524906
04/Jun/2002
EUR
37.509766
--
--
96.517625
96.688278
03/Jun/2002
EUR
38.253487
--
--
98.431262
98.661183
31/May/2002
EUR
38.108493
--
--
98.058159
98.277735
30/May/2002
EUR
37.804509
--
--
97.276013
97.475008
29/May/2002
EUR
38.118027
--
--
98.08269
98.297163
28/May/2002
EUR
38.451214
--
--
98.940058
99.173541
27/May/2002
EUR
38.806589
--
--
99.854549
100.108464
24/May/2002
EUR
38.680434
--
--
99.52982
99.772654
23/May/2002
EUR
38.610445
--
--
99.349701
99.592677
22/May/2002
EUR
38.420002
--
--
98.859776
99.106384
21/May/2002
EUR
38.942465
--
--
100.204238
100.480414
20/May/2002
EUR
38.997445
--
--
100.345503
100.623789
17/May/2002
EUR
39.496789
--
--
101.630526
101.966888
16/May/2002
EUR
39.315042
--
--
101.16273
101.486758
15/May/2002
EUR
39.51916
--
--
101.688164
102.026386
14/May/2002
EUR
39.664299
--
--
102.061526
102.40639
13/May/2002
EUR
39.027367
--
--
100.422697
100.729771
10/May/2002
EUR
38.885409
--
--
100.057312
100.352098
09/May/2002
EUR
39.118952
--
--
100.658396
100.963347
08/May/2002
EUR
39.174404
--
--
100.800948
101.108965
07/May/2002
EUR
38.702759
--
--
99.587458
99.868254
06/May/2002
EUR
39.3005
--
--
101.12542
101.441011
03/May/2002
EUR
39.50976
--
--
101.663977
101.984325
02/May/2002
EUR
39.137414
--
--
100.705742
101.002036
30/Apr/2002
EUR
38.588027
--
--
99.292062
99.555197
29/Apr/2002
EUR
38.78726
--
--
99.804707
100.07727
26/Apr/2002
EUR
38.976935
--
--
100.292573
100.573575
25/Apr/2002
EUR
38.888359
--
--
100.064851
100.340807
24/Apr/2002
EUR
39.153302
--
--
100.746472
101.061492
23/Apr/2002
EUR
38.953307
--
--
100.231847
100.536583
22/Apr/2002
EUR
38.900783
--
--
100.096758
100.404246
19/Apr/2002
EUR
39.092738
--
--
100.590541
100.904906
18/Apr/2002
EUR
38.876368
--
--
100.033973
100.33757
17/Apr/2002
EUR
38.647566
--
--
99.445241
99.735461
16/Apr/2002
EUR
38.354386
--
--
98.6908
98.95798
15/Apr/2002
EUR
37.938139
--
--
97.619607
97.863996
12/Apr/2002
EUR
37.762211
--
--
97.166993
97.396715
11/Apr/2002
EUR
37.792217
--
--
97.244187
97.481888
10/Apr/2002
EUR
37.572522
--
--
96.678871
96.904592
09/Apr/2002
EUR
37.310568
--
--
96.004969
96.213068
08/Apr/2002
EUR
36.930343
--
--
95.026408
95.213049
05/Apr/2002
EUR
37.580923
--
--
96.700485
96.916569
04/Apr/2002
EUR
37.371782
--
--
96.162444
96.371319
03/Apr/2002
EUR
37.86927
--
--
97.442575
97.674486
02/Apr/2002
EUR
37.590741
--
--
96.725702
96.959064
28/Mar/2002
EUR
37.885458
--
--
97.484254
97.723467
27/Mar/2002
EUR
37.266367
--
--
95.89123
96.101331
26/Mar/2002
EUR
37.243501
--
--
95.832305
96.042728
25/Mar/2002
EUR
37.582416
--
--
96.704338
96.927652
22/Mar/2002
EUR
37.461974
--
--
96.394534
96.612812
21/Mar/2002
EUR
37.427155
--
--
96.304989
96.522913
20/Mar/2002
EUR
37.606817
--
--
96.767123
96.996078
19/Mar/2002
EUR
37.862061
--
--
97.424042
97.661759
18/Mar/2002
EUR
37.856739
--
--
97.410148
97.644978
15/Mar/2002
EUR
37.256435
--
--
95.865499
96.077552
14/Mar/2002
EUR
37.019031
--
--
95.254638
95.457815
13/Mar/2002
EUR
37.083869
--
--
95.421634
95.623699
12/Mar/2002
EUR
36.758304
--
--
94.583823
94.772047
11/Mar/2002
EUR
37.094981
--
--
95.450196
95.64624
08/Mar/2002
EUR
37.337097
--
--
96.07315
96.272846
07/Mar/2002
EUR
37.17738
--
--
95.662221
95.856927
06/Mar/2002
EUR
36.884322
--
--
94.908038
95.090015
05/Mar/2002
EUR
37.102441
--
--
95.469237
95.654366
04/Mar/2002
EUR
36.688474
--
--
94.404219
94.575991
01/Mar/2002
EUR
35.866019
--
--
92.287821
92.430761
28/Feb/2002
EUR
35.721758
--
--
91.916776
92.053995
27/Feb/2002
EUR
35.704525
--
--
91.872331
92.007045
26/Feb/2002
EUR
35.846096
--
--
92.236686
92.366614
25/Feb/2002
EUR
35.152101
--
--
90.450934
90.566017
22/Feb/2002
EUR
34.691114
--
--
89.264721
89.367161
21/Feb/2002
EUR
34.97435
--
--
89.993689
90.100167
20/Feb/2002
EUR
34.956796
--
--
89.948401
90.053424
19/Feb/2002
EUR
35.251954
--
--
90.70799
90.817364
18/Feb/2002
EUR
35.940861
--
--
92.480619
92.602202
15/Feb/2002
EUR
36.009902
--
--
92.658165
92.777486
14/Feb/2002
EUR
36.452767
--
--
93.797804
93.92433
13/Feb/2002
EUR
35.927146
--
--
92.44511
92.560151
12/Feb/2002
EUR
35.348919
--
--
90.957326
91.060049
11/Feb/2002
EUR
35.606621
--
--
91.620422
91.726738
08/Feb/2002
EUR
35.456844
--
--
91.234967
91.33472
07/Feb/2002
EUR
35.274796
--
--
90.766657
90.861591
06/Feb/2002
EUR
35.211668
--
--
90.604292
90.696655
05/Feb/2002
EUR
35.538589
--
--
91.445449
91.542616
04/Feb/2002
EUR
36.228631
--
--
93.220909
93.330286
01/Feb/2002
EUR
36.669779
--
--
94.356174
94.469954
31/Jan/2002
EUR
36.517685
--
--
93.964801
94.074384
30/Jan/2002
EUR
36.128081
--
--
92.962475
93.063053
29/Jan/2002
EUR
37.147756
--
--
95.5863
95.704433
28/Jan/2002
EUR
37.173255
--
--
95.651915
95.769148
25/Jan/2002
EUR
36.592348
--
--
94.156924
94.259749
24/Jan/2002
EUR
36.731092
--
--
94.514075
94.618033
23/Jan/2002
EUR
36.016533
--
--
92.675313
92.764848
22/Jan/2002
EUR
36.209268
--
--
93.171413
93.263
21/Jan/2002
EUR
35.73555
--
--
91.952519
92.034026
18/Jan/2002
EUR
35.845378
--
--
92.235049
92.314918
17/Jan/2002
EUR
35.982092
--
--
92.586797
92.668045
16/Jan/2002
EUR
35.414056
--
--
91.125256
91.194413
15/Jan/2002
EUR
35.573862
--
--
91.536443
91.607224
14/Jan/2002
EUR
35.63416
--
--
91.691603
91.762286
11/Jan/2002
EUR
36.075405
--
--
92.82687
92.902074
10/Jan/2002
EUR
36.090012
--
--
92.864438
92.938647
09/Jan/2002
EUR
36.139035
--
--
92.990522
93.064404
08/Jan/2002
EUR
36.484237
--
--
93.878768
93.957671
07/Jan/2002
EUR
36.702803
--
--
94.441255
94.522714
04/Jan/2002
EUR
36.829644
--
--
94.767529
94.847422
03/Jan/2002
EUR
36.251376
--
--
93.279742
93.348089
02/Jan/2002
EUR
35.937262
--
--
92.471521
92.532886
28/Dec/2001
EUR
36.46775
--
--
93.836201
93.9037
27/Dec/2001
EUR
36.19422
--
--
93.13245
93.193747
21/Dec/2001
EUR
35.532123
--
--
91.428779
91.471329
20/Dec/2001
EUR
35.169034
--
--
90.494475
90.529236
19/Dec/2001
EUR
35.345151
--
--
90.947861
90.984204
18/Dec/2001
EUR
35.988929
--
--
92.604186
92.651257
17/Dec/2001
EUR
35.550701
--
--
91.476639
91.514312
14/Dec/2001
EUR
35.059398
--
--
90.21246
90.237571
13/Dec/2001
EUR
35.106561
--
--
90.333911
90.358643
12/Dec/2001
EUR
35.778918
--
--
92.063828
92.099689
11/Dec/2001
EUR
35.882646
--
--
92.330662
92.367159
10/Dec/2001
EUR
36.033347
--
--
92.718433
92.756341
07/Dec/2001
EUR
36.689174
--
--
94.40615
94.451717
06/Dec/2001
EUR
36.864845
--
--
94.857992
94.905728
05/Dec/2001
EUR
36.076742
--
--
92.830107
92.862287
04/Dec/2001
EUR
35.328734
--
--
90.905404
90.922932
03/Dec/2001
EUR
34.806371
--
--
89.561457
89.568189
30/Nov/2001
EUR
35.265707
--
--
90.743297
90.754569
29/Nov/2001
EUR
35.565936
--
--
91.515692
91.531264
28/Nov/2001
EUR
35.846565
--
--
92.237969
92.257141
27/Nov/2001
EUR
36.461333
--
--
93.819673
93.848873
26/Nov/2001
EUR
36.653083
--
--
94.313199
94.344348
23/Nov/2001
EUR
36.415517
--
--
93.701823
93.724978
22/Nov/2001
EUR
36.694203
--
--
94.418955
94.445803
21/Nov/2001
EUR
36.719739
--
--
94.484569
94.510711
20/Nov/2001
EUR
36.577493
--
--
94.11867
94.13867
19/Nov/2001
EUR
36.90003
--
--
94.948505
94.973071
16/Nov/2001
EUR
36.128036
--
--
92.962048
92.969084
15/Nov/2001
EUR
35.621403
--
--
91.658501
91.655259
14/Nov/2001
EUR
35.657709
--
--
91.751905
91.747871
13/Nov/2001
EUR
35.223475
--
--
90.634652
90.621507
12/Nov/2001
EUR
34.301249
--
--
88.261454
88.23081
09/Nov/2001
EUR
34.967381
--
--
89.975673
89.956819
08/Nov/2001
EUR
35.5119
--
--
91.376743
91.366687
07/Nov/2001
EUR
35.029793
--
--
90.136237
90.116403
06/Nov/2001
EUR
34.930129
--
--
89.879696
89.857336
05/Nov/2001
EUR
34.656765
--
--
89.176459
89.148295
02/Nov/2001
EUR
33.881052
--
--
87.180482
87.133406
01/Nov/2001
EUR
33.31206
--
--
85.716371
85.657986
31/Oct/2001
EUR
33.551285
--
--
86.331864
86.277367
30/Oct/2001
EUR
32.924025
--
--
84.717828
84.650421
29/Oct/2001
EUR
33.98792
--
--
87.455384
87.40524
26/Oct/2001
EUR
34.208331
--
--
88.022502
87.973814
25/Oct/2001
EUR
33.832223
--
--
87.054747
86.996818
24/Oct/2001
EUR
34.356308
--
--
88.403326
88.353343
23/Oct/2001
EUR
33.881934
--
--
87.182632
87.122961
22/Oct/2001
EUR
32.915569
--
--
84.696213
84.618697
19/Oct/2001
EUR
32.839362
--
--
84.50014
84.417007
18/Oct/2001
EUR
33.356174
--
--
85.829936
85.754992
17/Oct/2001
EUR
33.803544
--
--
86.980898
86.904865
16/Oct/2001
EUR
33.255557
--
--
85.571078
85.499464
15/Oct/2001
EUR
32.580677
--
--
83.834471
83.761878
12/Oct/2001
EUR
33.439769
--
--
86.045049
85.961108
11/Oct/2001
EUR
34.225027
--
--
88.065473
87.993264
10/Oct/2001
EUR
32.521802
--
--
83.682913
83.589484
09/Oct/2001
EUR
32.232113
--
--
82.937477
82.837554
08/Oct/2001
EUR
31.962558
--
--
82.244018
82.137577
05/Oct/2001
EUR
32.709453
--
--
84.165891
84.0646
04/Oct/2001
EUR
32.528248
--
--
83.699382
83.594022
03/Oct/2001
EUR
30.977603
--
--
79.709482
79.583391
02/Oct/2001
EUR
31.024412
--
--
79.829904
79.707018
01/Oct/2001
EUR
31.434163
--
--
80.884374
80.762066
28/Sept/2001
EUR
31.848319
--
--
81.949802
81.83337
27/Sept/2001
EUR
30.684625
--
--
78.955451
78.821173
26/Sept/2001
EUR
30.78101
--
--
79.203501
79.071077
25/Sept/2001
EUR
30.071262
--
--
77.377351
77.231979
24/Sept/2001
EUR
28.776536
--
--
74.045662
73.880308
21/Sept/2001
EUR
26.962087
--
--
69.376976
69.17023
20/Sept/2001
EUR
28.680199
--
--
73.79787
73.625072
19/Sept/2001
EUR
30.565624
--
--
78.649249
78.505823
18/Sept/2001
EUR
30.877323
--
--
79.451293
79.310414
17/Sept/2001
EUR
30.992376
--
--
79.74746
79.605986
14/Sept/2001
EUR
31.427143
--
--
80.866
80.72857
13/Sept/2001
EUR
32.520917
--
--
83.680489
83.572429
12/Sept/2001
EUR
32.054311
--
--
82.479866
82.36349
11/Sept/2001
EUR
32.999094
--
--
84.910959
84.807679
10/Sept/2001
EUR
34.353319
--
--
88.395491
88.315791
07/Sept/2001
EUR
35.080542
--
--
90.266671
90.183436
06/Sept/2001
EUR
36.369436
--
--
93.583178
93.513272
05/Sept/2001
EUR
37.354797
--
--
96.11874
96.06475
04/Sept/2001
EUR
36.822425
--
--
94.748805
94.69162
03/Sept/2001
EUR
36.619037
--
--
94.225431
94.166892
31/Aug/2001
EUR
36.884974
--
--
94.909883
94.85704
30/Aug/2001
EUR
37.310742
--
--
96.005376
95.955854
29/Aug/2001
EUR
37.779105
--
--
97.210632
97.163931
28/Aug/2001
EUR
37.999738
--
--
97.778265
97.73266
27/Aug/2001
EUR
38.075476
--
--
97.973308
97.928522
24/Aug/2001
EUR
37.639227
--
--
96.850651
96.795406
23/Aug/2001
EUR
37.362099
--
--
96.137636
96.073054
22/Aug/2001
EUR
37.510442
--
--
96.519231
96.459711
21/Aug/2001
EUR
37.076473
--
--
95.402749
95.335157
20/Aug/2001
EUR
36.616337
--
--
94.218593
94.147215
17/Aug/2001
EUR
36.936917
--
--
95.04354
94.969608
16/Aug/2001
EUR
37.328338
--
--
96.050664
95.97924
15/Aug/2001
EUR
37.43683
--
--
96.329849
96.261536
14/Aug/2001
EUR
37.414311
--
--
96.271953
96.202224
13/Aug/2001
EUR
36.520471
--
--
93.972087
93.895408
10/Aug/2001
EUR
36.546553
--
--
94.039246
93.961677
09/Aug/2001
EUR
36.943373
--
--
95.060265
94.98429
08/Aug/2001
EUR
37.340994
--
--
96.083342
96.00912
07/Aug/2001
EUR
37.347495
--
--
96.100068
96.024844
06/Aug/2001
EUR
37.432549
--
--
96.318784
96.244768
03/Aug/2001
EUR
37.430249
--
--
96.312866
96.237355
02/Aug/2001
EUR
37.622796
--
--
96.808451
96.730591
01/Aug/2001
EUR
37.091136
--
--
95.440317
95.357311
31/Jul/2001
EUR
36.957617
--
--
95.096803
95.012039
30/Jul/2001
EUR
36.518625
--
--
93.967041
93.87699
27/Jul/2001
EUR
36.094566
--
--
92.876035
92.782857
26/Jul/2001
EUR
35.573819
--
--
91.535949
91.439485
25/Jul/2001
EUR
35.567027
--
--
91.518452
91.420807
24/Jul/2001
EUR
36.64535
--
--
94.293314
94.193527
23/Jul/2001
EUR
36.932412
--
--
95.031801
94.930478
20/Jul/2001
EUR
36.425648
--
--
93.72774
93.627296
19/Jul/2001
EUR
36.608782
--
--
94.199137
94.100273
18/Jul/2001
EUR
36.353621
--
--
93.542475
93.44034
17/Jul/2001
EUR
36.717445
--
--
94.478579
94.375255
16/Jul/2001
EUR
37.233116
--
--
95.805541
95.700208
13/Jul/2001
EUR
37.431336
--
--
95.72966
95.622238
12/Jul/2001
EUR
37.502187
--
--
95.910985
95.803297
11/Jul/2001
EUR
36.881708
--
--
94.324071
94.206314
10/Jul/2001
EUR
37.956248
--
--
97.072079
96.970688
09/Jul/2001
EUR
37.874348
--
--
96.862622
96.760944
06/Jul/2001
EUR
38.242893
--
--
97.805308
97.707372
05/Jul/2001
EUR
39.310007
--
--
100.534391
100.45282
04/Jul/2001
EUR
39.536391
--
--
101.113403
101.035589
03/Jul/2001
EUR
39.775832
--
--
101.725663
101.65711
02/Jul/2001
EUR
39.911243
--
--
102.071945
102.010793
29/Jun/2001
EUR
39.546552
--
--
101.139695
101.072352
28/Jun/2001
EUR
39.498662
--
--
101.017191
100.944472
27/Jun/2001
EUR
39.227315
--
--
100.323091
100.246206
26/Jun/2001
EUR
38.905078
--
--
99.49907
99.4124
25/Jun/2001
EUR
39.893719
--
--
102.027397
101.953918
22/Jun/2001
EUR
39.711479
--
--
101.561423
101.487763
21/Jun/2001
EUR
39.585307
--
--
101.238669
101.165634
20/Jun/2001
EUR
39.199456
--
--
100.251993
100.174688
19/Jun/2001
EUR
39.549169
--
--
101.146344
101.073278
18/Jun/2001
EUR
39.132446
--
--
100.080386
99.999252
15/Jun/2001
EUR
38.977155
--
--
99.683465
99.581117
14/Jun/2001
EUR
39.833279
--
--
101.872925
101.785302
13/Jun/2001
EUR
39.845471
--
--
101.904126
101.8148
12/Jun/2001
EUR
39.502058
--
--
101.025887
100.927927
11/Jun/2001
EUR
40.299812
--
--
103.06599
102.978226
08/Jun/2001
EUR
40.739547
--
--
104.190514
104.106498
07/Jun/2001
EUR
40.59751
--
--
103.827352
103.740115
06/Jun/2001
EUR
40.798172
--
--
104.340639
104.252913
05/Jun/2001
EUR
40.536833
--
--
103.672113
103.578033
04/Jun/2001
EUR
40.500941
--
--
103.580299
103.483223
01/Jun/2001
EUR
40.442598
--
--
103.431198
103.329053
31/May/2001
EUR
40.457833
--
--
103.470072
103.363923
30/May/2001
EUR
40.200995
--
--
102.813132
102.700892
29/May/2001
EUR
40.375696
--
--
103.259924
103.151397
28/May/2001
EUR
40.577835
--
--
103.77679
103.670946
25/May/2001
EUR
40.687231
--
--
104.056578
103.975152
24/May/2001
EUR
41.004078
--
--
104.867042
104.790296
23/May/2001
EUR
40.980656
--
--
104.807197
104.728558
22/May/2001
EUR
40.965117
--
--
104.7673
104.708754
21/May/2001
EUR
40.457692
--
--
103.469637
103.398801
18/May/2001
EUR
40.469105
--
--
103.498792
103.449493
17/May/2001
EUR
40.325982
--
--
103.132817
103.134704
16/May/2001
EUR
39.615039
--
--
101.314451
101.315274
15/May/2001
EUR
39.954949
--
--
102.183737
102.181583
14/May/2001
EUR
40.081508
--
--
102.507514
102.502158
11/May/2001
EUR
40.595863
--
--
103.82308
103.838836
10/May/2001
EUR
40.505017
--
--
103.590605
103.605216
09/May/2001
EUR
39.345709
--
--
100.625722
100.635592
08/May/2001
EUR
39.751069
--
--
101.662523
101.673238
07/May/2001
EUR
39.66933
--
--
101.453322
101.463599
04/May/2001
EUR
39.11115
--
--
100.025738
100.029793
03/May/2001
EUR
39.199408
--
--
100.251563
100.255294
02/May/2001
EUR
39.780916
--
--
101.738736
101.738663
30/Apr/2001
EUR
40.255563
--
--
102.952771
102.957387
27/Apr/2001
EUR
39.876392
--
--
101.982975
101.985751
26/Apr/2001
EUR
39.223186
--
--
100.312431
100.31501
25/Apr/2001
EUR
39.101
--
--
100
100
iShares STOXX Europe 600 Banks UCITS ETF (DE)
Fund Inception
25-Apr-2001
Month End Date
Monthly Total (NAV) Return
30/Apr/2001
--
31/May/2001
0.502465
30/Jun/2001
-2.252422
31/Jul/2001
-5.974606
31/Aug/2001
-0.196558
30/Sept/2001
-13.655032
31/Oct/2001
5.347114
30/Nov/2001
5.109855
31/Dec/2001
3.408532
31/Jan/2002
0.136929
28/Feb/2002
-2.179566
31/Mar/2002
6.057093
30/Apr/2002
1.854456
31/May/2002
-1.242702
30/Jun/2002
-10.460799
31/Jul/2002
-8.347386
31/Aug/2002
0.255903
30/Sept/2002
-18.436337
31/Oct/2002
13.35292
30/Nov/2002
7.087465
31/Dec/2002
-11.085131
31/Jan/2003
-8.432336
28/Feb/2003
0.427915
31/Mar/2003
-2.329237
30/Apr/2003
14.633664
31/May/2003
0.960873
30/Jun/2003
6.289879
31/Jul/2003
4.187255
31/Aug/2003
-1.188312
30/Sept/2003
-2.659219
31/Oct/2003
8.859213
30/Nov/2003
0.941721
31/Dec/2003
2.369961
31/Jan/2004
2.391187
29/Feb/2004
1.78377
31/Mar/2004
-2.116028
30/Apr/2004
0.212437
31/May/2004
-0.544679
30/Jun/2004
1.603334
31/Jul/2004
-3.235076
31/Aug/2004
2.533988
30/Sept/2004
2.186234
31/Oct/2004
2.135008
30/Nov/2004
2.433258
31/Dec/2004
3.181083
31/Jan/2005
1.815218
28/Feb/2005
2.299937
31/Mar/2005
-0.725639
30/Apr/2005
-2.486576
31/May/2005
3.523589
30/Jun/2005
3.720425
31/Jul/2005
2.700356
31/Aug/2005
-1.06778
30/Sept/2005
4.786248
31/Oct/2005
-1.726868
30/Nov/2005
5.678935
31/Dec/2005
3.766372
31/Jan/2006
4.360259
28/Feb/2006
5.831492
31/Mar/2006
0.156801
30/Apr/2006
0.303054
31/May/2006
-4.517942
30/Jun/2006
0.270162
31/Jul/2006
2.020699
31/Aug/2006
4.168542
30/Sept/2006
2.879518
31/Oct/2006
3.31956
30/Nov/2006
-2.032873
31/Dec/2006
3.940513
31/Jan/2007
3.140532
28/Feb/2007
-3.751867
31/Mar/2007
1.473934
30/Apr/2007
4.840014
31/May/2007
1.139878
30/Jun/2007
-3.540926
31/Jul/2007
-2.833813
31/Aug/2007
-4.107706
30/Sept/2007
-2.526467
31/Oct/2007
2.309055
30/Nov/2007
-7.014035
31/Dec/2007
-3.564418
31/Jan/2008
-13.352797
29/Feb/2008
-3.928224
31/Mar/2008
-1.161555
30/Apr/2008
7.124779
31/May/2008
-5.837064
30/Jun/2008
-15.256475
31/Jul/2008
3.42221
31/Aug/2008
0.961064
30/Sept/2008
-10.839161
31/Oct/2008
-23.775174
30/Nov/2008
-15.015335
31/Dec/2008
-11.478208
31/Jan/2009
-8.638843
28/Feb/2009
-16.974057
31/Mar/2009
10.437003
30/Apr/2009
34.953293
31/May/2009
9.484936
30/Jun/2009
-2.424227
31/Jul/2009
15.355532
31/Aug/2009
12.996523
30/Sept/2009
1.630595
31/Oct/2009
-5.628358
30/Nov/2009
-1.75335
31/Dec/2009
1.260347
31/Jan/2010
-6.079118
28/Feb/2010
-0.902914
31/Mar/2010
8.347857
30/Apr/2010
-2.828798
31/May/2010
-8.822683
30/Jun/2010
-0.501931
31/Jul/2010
14.472155
31/Aug/2010
-5.083
30/Sept/2010
-0.375667
31/Oct/2010
-0.308514
30/Nov/2010
-9.01793
31/Dec/2010
4.018631
31/Jan/2011
8.188661
28/Feb/2011
2.648475
31/Mar/2011
-8.650017
30/Apr/2011
2.054648
31/May/2011
-2.165943
30/Jun/2011
-5.313594
31/Jul/2011
-6.587142
31/Aug/2011
-16.824654
30/Sept/2011
-6.265786
31/Oct/2011
6.114312
30/Nov/2011
-7.878112
31/Dec/2011
1.81226
31/Jan/2012
9.506794
29/Feb/2012
6.147445
31/Mar/2012
-2.451018
30/Apr/2012
-7.54392
31/May/2012
-10.858204
30/Jun/2012
9.848564
31/Jul/2012
-0.776523
31/Aug/2012
7.241413
30/Sept/2012
4.900447
31/Oct/2012
4.768123
30/Nov/2012
3.513971
31/Dec/2012
1.756315
31/Jan/2013
9.098143
28/Feb/2013
-2.090313
31/Mar/2013
-4.956499
30/Apr/2013
5.404608
31/May/2013
4.342091
30/Jun/2013
-9.579278
31/Jul/2013
9.675773
31/Aug/2013
-0.41418
30/Sept/2013
4.66515
31/Oct/2013
6.086042
30/Nov/2013
0.34722
31/Dec/2013
-0.238016
31/Jan/2014
1.735635
28/Feb/2014
3.34806
31/Mar/2014
-0.730968
30/Apr/2014
0.345904
31/May/2014
1.926238
30/Jun/2014
-4.889743
31/Jul/2014
0.973247
31/Aug/2014
1.986037
30/Sept/2014
1.481819
31/Oct/2014
-2.517458
30/Nov/2014
1.214099
31/Dec/2014
-4.35962
31/Jan/2015
-0.230561
28/Feb/2015
10.15725
31/Mar/2015
4.748099
30/Apr/2015
0.859998
31/May/2015
2.426035
30/Jun/2015
-2.947794
31/Jul/2015
4.214842
31/Aug/2015
-9.798798
30/Sept/2015
-7.297898
31/Oct/2015
4.319178
30/Nov/2015
0.691594
31/Dec/2015
-4.990218
31/Jan/2016
-14.968029
29/Feb/2016
-4.892352
31/Mar/2016
-1.529428
30/Apr/2016
6.189382
31/May/2016
1.668743
30/Jun/2016
-17.567158
31/Jul/2016
6.215107
31/Aug/2016
8.598163
30/Sept/2016
-2.750474
31/Oct/2016
8.815677
30/Nov/2016
4.099016
31/Dec/2016
7.63662
31/Jan/2017
1.818921
28/Feb/2017
-1.442709
31/Mar/2017
5.903151
30/Apr/2017
3.098759
31/May/2017
-0.439622
30/Jun/2017
1.003302
31/Jul/2017
2.706183
31/Aug/2017
-3.231104
30/Sept/2017
4.791432
31/Oct/2017
-1.152197
30/Nov/2017
-2.257276
31/Dec/2017
0.875541
31/Jan/2018
5.012333
28/Feb/2018
-3.443405
31/Mar/2018
-6.337258
30/Apr/2018
3.654458
31/May/2018
-7.757986
30/Jun/2018
-0.622163
31/Jul/2018
4.34574
31/Aug/2018
-7.726992
30/Sept/2018
1.463995
31/Oct/2018
-7.901864
30/Nov/2018
-0.3224
31/Dec/2018
-8.110674
31/Jan/2019
5.327741
28/Feb/2019
4.809495
31/Mar/2019
-3.716
30/Apr/2019
8.315457
31/May/2019
-9.888833
30/Jun/2019
1.542269
31/Jul/2019
-2.562973
31/Aug/2019
-6.406914
30/Sept/2019
8.917055
31/Oct/2019
2.174579
30/Nov/2019
2.517719
31/Dec/2019
4.209466
31/Jan/2020
-5.108138
29/Feb/2020
-7.886962
31/Mar/2020
-29.462249
30/Apr/2020
1.343256
31/May/2020
-0.280051
30/Jun/2020
5.329071
31/Jul/2020
-5.430129
31/Aug/2020
3.952873
30/Sept/2020
-10.73295
31/Oct/2020
0.645942
30/Nov/2020
30.071174
31/Dec/2020
-0.198123
31/Jan/2021
-2.702652
28/Feb/2021
15.736549
31/Mar/2021
6.684687
30/Apr/2021
3.509435
31/May/2021
5.39203
30/Jun/2021
-4.126544
31/Jul/2021
-0.851656
31/Aug/2021
2.517768
30/Sept/2021
4.084267
31/Oct/2021
6.703346
30/Nov/2021
-7.592172
31/Dec/2021
6.052891
31/Jan/2022
7.331839
28/Feb/2022
-9.325553
31/Mar/2022
-1.931249
30/Apr/2022
-2.107013
31/May/2022
6.180941
30/Jun/2022
-9.826304
31/Jul/2022
1.622002
31/Aug/2022
-1.029139
30/Sept/2022
-4.696734
31/Oct/2022
8.398492
30/Nov/2022
9.156046
31/Dec/2022
0.045019
31/Jan/2023
13.988002
28/Feb/2023
6.158234
31/Mar/2023
-13.058564
30/Apr/2023
3.672543
31/May/2023
-1.321279
30/Jun/2023
7.277811
31/Jul/2023
5.460195
31/Aug/2023
-3.486827
30/Sept/2023
2.546463
31/Oct/2023
-5.483532
30/Nov/2023
7.487482
31/Dec/2023
3.703128
31/Jan/2024
1.046343
29/Feb/2024
2.190139
Ex-Date
Payable Date
Total Distribution
15/Apr/2024
15/Apr/2024
0.031262
16/Jan/2024
16/Jan/2024
0.124684
16/Oct/2023
16/Oct/2023
0.108575
17/Jul/2023
17/Jul/2023
0.550348
17/Apr/2023
17/Apr/2023
0.030819
16/Jan/2023
16/Jan/2023
0.065524
17/Oct/2022
17/Oct/2022
0.105261
15/Jul/2022
15/Jul/2022
0.501452
19/Apr/2022
19/Apr/2022
0.003083
17/Jan/2022
17/Jan/2022
0.271675
15/Oct/2021
15/Oct/2021
0.047692
15/Jul/2021
15/Jul/2021
0.106909
15/Apr/2021
15/Apr/2021
0
15/Jan/2021
15/Jan/2021
0
15/Oct/2020
15/Oct/2020
0
15/Jul/2020
15/Jul/2020
0
15/Apr/2020
15/Apr/2020
0.084778
15/Jan/2020
15/Jan/2020
0.077252
15/Oct/2019
15/Oct/2019
0.06255
15/Jul/2019
15/Jul/2019
0.40437
15/Apr/2019
15/Apr/2019
0.096388
15/Jan/2019
15/Jan/2019
0.056155
15/Oct/2018
15/Oct/2018
0.096146
16/Jul/2018
16/Jul/2018
0.345749
16/Apr/2018
16/Apr/2018
0.058777
15/Jan/2018
15/Jan/2018
0
02/Jan/2018
02/Jan/2018
0.024602
16/Oct/2017
16/Oct/2017
0.075832
17/Jul/2017
17/Jul/2017
0.372649
27/Apr/2017
27/Apr/2017
0.387
18/Apr/2017
18/Apr/2017
0.101493
16/Jan/2017
16/Jan/2017
0.155261
17/Oct/2016
17/Oct/2016
0.136101
15/Jul/2016
15/Jul/2016
0.346465
15/Apr/2016
15/Apr/2016
0.065836
15/Jan/2016
15/Jan/2016
0.053876
15/Oct/2015
15/Oct/2015
0.104734
15/Jul/2015
15/Jul/2015
0.348733
15/Apr/2015
15/Apr/2015
0.099852
15/Jan/2015
15/Jan/2015
0.079322
15/Oct/2014
15/Oct/2014
0.071586
15/Jul/2014
15/Jul/2014
0.257211
15/Apr/2014
15/Apr/2014
0.060654
15/Jan/2014
15/Jan/2014
0.095448
15/Oct/2013
15/Oct/2013
0.09923
15/Jul/2013
15/Jul/2013
0.25344
15/Apr/2013
15/Apr/2013
0.114
15/Jan/2013
15/Jan/2013
0.2508
15/Oct/2012
15/Oct/2012
0
16/Jul/2012
16/Jul/2012
0.2084
16/Apr/2012
16/Apr/2012
0.338
16/Jan/2012
16/Jan/2012
0
17/Oct/2011
17/Oct/2011
0
27/May/2011
27/May/2011
0.2023
24/Mar/2011
24/Mar/2011
0
17/Jan/2011
17/Jan/2011
0
15/Oct/2010
15/Oct/2010
0
15/Jul/2010
15/Jul/2010
0.398899999771212
15/Apr/2010
15/Apr/2010
0
15/Jan/2010
15/Jan/2010
0
15/Jul/2009
15/Jul/2009
0.467099999734381
15/Jul/2008
15/Jul/2008
1.3046
15/Apr/2008
15/Apr/2008
0.32
16/Jul/2007
16/Jul/2007
1.6392
17/Jul/2006
17/Jul/2006
1.224
15/Jul/2005
15/Jul/2005
1.1247207
15/Jul/2004
15/Jul/2004
0.9228987
15/Jul/2003
15/Jul/2003
0.7766219
15/Jul/2002
15/Jul/2002
0.8006342
16/Jul/2001
16/Jul/2001
0.22769