27-Mar-2024 iShares S&P SmallCap 600 UCITS ETF Inception Date 09/May/2008 Fund Holdings as of 27/Mar/2024 Number of Securities 639.00 Shares Outstanding 19’571’832.00 Issuer Ticker Name Type Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency ICSUAGD BLK ICS USD LIQ AGENCY DIS FUND Cash and/or Derivatives Money Market 37889090.61 2.17498 37889090.61 37889091 1 Ireland -- USD ENSG ENSIGN GROUP INC EQUITY Health Care Equity 10450076.56 0.59988 10450076.56 83188 125.62 United States NASDAQ USD FN FABRINET EQUITY Information Technology Equity 10241548.29 0.58791 10241548.29 53517 191.37 United States New York Stock Exchange Inc. USD SPSC SPS COMMERCE INC EQUITY Information Technology Equity 9965182.99 0.57204 9965182.99 54191 183.89 United States NASDAQ USD ATI ATI INC EQUITY Materials Equity 9625000.24 0.55251 9625000.24 189022 50.92 United States New York Stock Exchange Inc. USD MTH MERITAGE CORP EQUITY Consumer Discretionary Equity 9285940.33 0.53305 9285940.33 53791 172.63 United States New York Stock Exchange Inc. USD ANF ABERCROMBIE AND FITCH CLASS A EQUITY Consumer Discretionary Equity 9048844.32 0.51944 9048844.32 74562 121.36 United States New York Stock Exchange Inc. USD MLI MUELLER INDUSTRIES INC EQUITY Industrials Equity 8950374 0.51379 8950374 167610 53.4 United States New York Stock Exchange Inc. USD IBP INSTALLED BUILDING PRODUCTS INC EQUITY Consumer Discretionary Equity 8905611.36 0.51122 8905611.36 34872 255.38 United States New York Stock Exchange Inc. USD BCC BOISE CASCADE EQUITY Industrials Equity 8859584.16 0.50858 8859584.16 58352 151.83 United States New York Stock Exchange Inc. USD AAON AAON INC EQUITY Industrials Equity 8614217.97 0.49449 8614217.97 99391 86.67 United States NASDAQ USD SM SM ENERGY EQUITY Energy Equity 8475889.05 0.48655 8475889.05 172801 49.05 United States New York Stock Exchange Inc. USD SPXC SPX TECHNOLOGIES INC EQUITY Industrials Equity 8218798.38 0.47179 8218798.38 67689 121.42 United States New York Stock Exchange Inc. USD AWI ARMSTRONG WORLD INDUSTRIES INC EQUITY Industrials Equity 8159381.91 0.46838 8159381.91 65553 124.47 United States New York Stock Exchange Inc. USD ALK ALASKA AIR GROUP INC EQUITY Industrials Equity 7809154.88 0.44828 7809154.88 185888 42.01 United States New York Stock Exchange Inc. USD AL AIR LEASE CORP CLASS A EQUITY Industrials Equity 7729428.24 0.4437 7729428.24 152274 50.76 United States New York Stock Exchange Inc. USD COOP MR COOPER GROUP INC EQUITY Financials Equity 7659801.9 0.4397 7659801.9 98190 78.01 United States NASDAQ USD NSIT INSIGHT ENTERPRISES INC EQUITY Information Technology Equity 7593244.65 0.43588 7593244.65 40791 186.15 United States NASDAQ USD FSS FEDERAL SIGNAL CORP EQUITY Industrials Equity 7565822.76 0.43431 7565822.76 89494 84.54 United States New York Stock Exchange Inc. USD AAP ADVANCE AUTO PARTS INC EQUITY Consumer Discretionary Equity 7424887.68 0.42622 7424887.68 87024 85.32 United States New York Stock Exchange Inc. USD ASO ACADEMY SPORTS AND OUTDOORS INC EQUITY Consumer Discretionary Equity 7421402.1 0.42602 7421402.1 109299 67.9 United States NASDAQ USD BCPC BALCHEM CORP EQUITY Materials Equity 7305185.7 0.41935 7305185.7 47295 154.46 United States NASDAQ USD AGO ASSURED GUARANTY LTD EQUITY Financials Equity 7296782.25 0.41886 7296782.25 83535 87.35 United States New York Stock Exchange Inc. USD ABG ASBURY AUTOMOTIVE GROUP INC EQUITY Consumer Discretionary Equity 7067995.2 0.40573 7067995.2 30240 233.73 United States New York Stock Exchange Inc. USD MGY MAGNOLIA OIL GAS CORP CLASS A EQUITY Energy Equity 6965809.44 0.39987 6965809.44 272848 25.53 United States New York Stock Exchange Inc. USD OGN ORGANON EQUITY Health Care Equity 6953509.8 0.39916 6953509.8 376884 18.45 United States New York Stock Exchange Inc. USD BMI BADGER METER INC EQUITY Information Technology Equity 6909637 0.39664 6909637 42917 161 United States New York Stock Exchange Inc. USD AEO AMERICAN EAGLE OUTFITTERS INC EQUITY Consumer Discretionary Equity 6904701 0.39636 6904701 274650 25.14 United States New York Stock Exchange Inc. USD DV DOUBLEVERIFY HOLDINGS INC EQUITY Information Technology Equity 6748063.86 0.38737 6748063.86 205046 32.91 United States New York Stock Exchange Inc. USD ALKS ALKERMES EQUITY Health Care Equity 6737944 0.38678 6737944 247264 27.25 United States NASDAQ USD MOGA MOOG INC CLASS A EQUITY Industrials Equity 6734138.84 0.38657 6734138.84 42484 158.51 United States New York Stock Exchange Inc. USD GKOS GLAUKOS CORP EQUITY Health Care Equity 6721415.35 0.38584 6721415.35 72515 92.69 United States New York Stock Exchange Inc. USD FUL HB FULLER EQUITY Materials Equity 6610033.52 0.37944 6610033.52 80044 82.58 United States New York Stock Exchange Inc. USD SIG SIGNET JEWELERS LTD EQUITY Consumer Discretionary Equity 6484426.88 0.37223 6484426.88 65216 99.43 United States New York Stock Exchange Inc. USD MMSI MERIT MEDICAL SYSTEMS INC EQUITY Health Care Equity 6397649.72 0.36725 6397649.72 84782 75.46 United States NASDAQ USD PECO PHILLIPS EDISON AND COMPANY INC EQUITY Real Estate Equity 6396145.2 0.36716 6396145.2 179667 35.6 United States NASDAQ USD EPRT ESSENTIAL PROPERTIES REALTY TRUST EQUITY Real Estate Equity 6329368.22 0.36333 6329368.22 238574 26.53 United States New York Stock Exchange Inc. USD FELE FRANKLIN ELECTRIC INC EQUITY Industrials Equity 6236200.56 0.35798 6236200.56 58479 106.64 United States NASDAQ USD DY DYCOM INDUSTRIES INC EQUITY Industrials Equity 6180684.9 0.3548 6180684.9 43026 143.65 United States New York Stock Exchange Inc. USD HP HELMERICH & PAYNE INC EQUITY Energy Equity 6177235.48 0.3546 6177235.48 146276 42.23 United States New York Stock Exchange Inc. USD ACA ARCOSA INC EQUITY Industrials Equity 6150634 0.35307 6150634 71519 86 United States New York Stock Exchange Inc. USD AVAV AEROVIRONMENT INC EQUITY Industrials Equity 6145409.76 0.35277 6145409.76 41167 149.28 United States NASDAQ USD VRRM VERRA MOBILITY CORP CLASS A EQUITY Industrials Equity 6132951.28 0.35206 6132951.28 243758 25.16 United States NASDAQ USD ITRI ITRON INC EQUITY Information Technology Equity 6097937.1 0.35005 6097937.1 66615 91.54 United States NASDAQ USD BOX BOX INC CLASS A EQUITY Information Technology Equity 6011541.6 0.34509 6011541.6 211674 28.4 United States New York Stock Exchange Inc. USD WIRE ENCORE WIRE CORP EQUITY Industrials Equity 5903631.23 0.33889 5903631.23 23317 253.19 United States NASDAQ USD SEDG SOLAREDGE TECHNOLOGIES INC EQUITY Information Technology Equity 5828314.08 0.33457 5828314.08 83632 69.69 United States NASDAQ USD SHAK SHAKE SHACK INC CLASS A EQUITY Consumer Discretionary Equity 5763868.44 0.33087 5763868.44 55273 104.28 United States New York Stock Exchange Inc. USD PTEN PATTERSON UTI ENERGY INC EQUITY Energy Equity 5742355.2 0.32963 5742355.2 476544 12.05 United States NASDAQ USD GMS GMS INC EQUITY Industrials Equity 5727418.45 0.32878 5727418.45 59137 96.85 United States New York Stock Exchange Inc. USD DXC DXC TECHNOLOGY EQUITY Information Technology Equity 5721833.52 0.32846 5721833.52 271692 21.06 United States New York Stock Exchange Inc. USD MATX MATSON INC EQUITY Industrials Equity 5701686.96 0.3273 5701686.96 51288 111.17 United States New York Stock Exchange Inc. USD GPI GROUP AUTOMOTIVE INC EQUITY Consumer Discretionary Equity 5670091.71 0.32549 5670091.71 19511 290.61 United States New York Stock Exchange Inc. USD ITGR INTEGER HOLDINGS CORP EQUITY Health Care Equity 5632302.06 0.32332 5632302.06 48951 115.06 United States New York Stock Exchange Inc. USD AMR ALPHA METALLURGICAL RESOURCE INC EQUITY Materials Equity 5617317.8 0.32246 5617317.8 17390 323.02 United States New York Stock Exchange Inc. USD AEIS ADVANCED ENERGY INDUSTRIES INC EQUITY Information Technology Equity 5607223.24 0.32188 5607223.24 54962 102.02 United States NASDAQ USD MDC MDC HOLDINGS INC EQUITY Consumer Discretionary Equity 5522689.41 0.31702 5522689.41 87843 62.87 United States New York Stock Exchange Inc. USD ACLS AXCELIS TECHNOLOGIES INC EQUITY Information Technology Equity 5487523.77 0.31501 5487523.77 48791 112.47 United States NASDAQ USD TPH TRI POINTE HOMES INC EQUITY Consumer Discretionary Equity 5479367.8 0.31454 5479367.8 144460 37.93 United States New York Stock Exchange Inc. USD MAC MACERICH REIT EQUITY Real Estate Equity 5447095.7 0.31268 5447095.7 318730 17.09 United States New York Stock Exchange Inc. USD ALRM ALARM.COM HOLDINGS INC EQUITY Information Technology Equity 5445116.88 0.31257 5445116.88 74652 72.94 United States NASDAQ USD ACIW ACI WORLDWIDE INC EQUITY Information Technology Equity 5335941.74 0.3063 5335941.74 163981 32.54 United States NASDAQ USD MHO M I HOMES INC EQUITY Consumer Discretionary Equity 5312461.3 0.30496 5312461.3 40771 130.3 United States New York Stock Exchange Inc. USD PBH PRESTIGE CONSUMER HEALTHCARE INC EQUITY Health Care Equity 5307364.62 0.30466 5307364.62 73074 72.63 United States New York Stock Exchange Inc. USD FHB FIRST HAWAIIAN INC EQUITY Financials Equity 5257638.69 0.30181 5257638.69 241953 21.73 United States NASDAQ USD OTTR OTTER TAIL CORP EQUITY Utilities Equity 5253158.95 0.30155 5253158.95 61693 85.15 United States NASDAQ USD RDN RADIAN GROUP INC EQUITY Financials Equity 5248429.8 0.30128 5248429.8 157895 33.24 United States New York Stock Exchange Inc. USD NOG NORTHERN OIL AND GAS INC EQUITY Energy Equity 5231567.48 0.30031 5231567.48 134074 39.02 United States New York Stock Exchange Inc. USD AEL AMERICAN EQUITY INVESTMENT LIFE HO EQUITY Financials Equity 5229747.2 0.30021 5229747.2 93056 56.2 United States New York Stock Exchange Inc. USD WD WALKER & DUNLOP INC EQUITY Financials Equity 5205916.8 0.29884 5205916.8 51646 100.8 United States New York Stock Exchange Inc. USD CRC CALIFORNIA RESOURCES CORP EQUITY Energy Equity 5200882.26 0.29855 5200882.26 94682 54.93 United States New York Stock Exchange Inc. USD LNC LINCOLN NATIONAL CORP EQUITY Financials Equity 5168152.16 0.29667 5168152.16 161102 32.08 United States New York Stock Exchange Inc. USD SFBS SERVISFIRST BANCSHARES INC EQUITY Financials Equity 5160109.46 0.29621 5160109.46 78314 65.89 United States New York Stock Exchange Inc. USD CRS CARPENTER TECHNOLOGY CORP EQUITY Materials Equity 5142400.16 0.29519 5142400.16 73264 70.19 United States New York Stock Exchange Inc. USD HI HILLENBRAND INC EQUITY Industrials Equity 5139818.1 0.29505 5139818.1 103085 49.86 United States New York Stock Exchange Inc. USD APLE APPLE HOSPITALITY REIT INC EQUITY Real Estate Equity 5134416 0.29474 5134416 310800 16.52 United States New York Stock Exchange Inc. USD NPO ENPRO INC EQUITY Industrials Equity 5122755.3 0.29407 5122755.3 30666 167.05 United States New York Stock Exchange Inc. USD FORM FORMFACTOR INC EQUITY Information Technology Equity 5116218.9 0.29369 5116218.9 114074 44.85 United States NASDAQ USD SANM SANMINA CORP EQUITY Information Technology Equity 5108251.84 0.29323 5108251.84 82232 62.12 United States NASDAQ USD KFY KORN FERRY EQUITY Industrials Equity 5104217.58 0.293 5104217.58 77407 65.94 United States New York Stock Exchange Inc. USD BXMT BLACKSTONE MORTGAGE TRUST REIT CLA EQUITY Financials Equity 5076794.14 0.29143 5076794.14 256663 19.78 United States New York Stock Exchange Inc. USD JBT JOHN BEAN TECHNOLOGIES CORP EQUITY Industrials Equity 4971618.88 0.28539 4971618.88 47548 104.56 United States New York Stock Exchange Inc. USD PIPR PIPER SANDLER COMPANIES EQUITY Financials Equity 4909871.72 0.28185 4909871.72 24946 196.82 United States New York Stock Exchange Inc. USD WDFC WD-40 EQUITY Consumer Staples Equity 4900309.04 0.2813 4900309.04 19624 249.71 United States NASDAQ USD REZI RESIDEO TECHNOLOGIES INC EQUITY Industrials Equity 4885247.64 0.28043 4885247.64 217412 22.47 United States New York Stock Exchange Inc. USD JXN JACKSON FINANCIAL INC CLASS A EQUITY Financials Equity 4826764.92 0.27708 4826764.92 72978 66.14 United States New York Stock Exchange Inc. USD ARCB ARCBEST CORP EQUITY Industrials Equity 4825914.94 0.27703 4825914.94 35182 137.17 United States NASDAQ USD RUSHA RUSH ENTERPRISES INC CLASS A EQUITY Industrials Equity 4783089.36 0.27457 4783089.36 90264 52.99 United States NASDAQ USD BL BLACKLINE INC EQUITY Information Technology Equity 4770659.25 0.27385 4770659.25 74975 63.63 United States NASDAQ USD DIOD DIODES INC EQUITY Information Technology Equity 4765289.04 0.27355 4765289.04 67708 70.38 United States NASDAQ USD IOSP INNOSPEC INC EQUITY Materials Equity 4749691.65 0.27265 4749691.65 36663 129.55 United States NASDAQ USD HCC WARRIOR MET COAL INC EQUITY Materials Equity 4724333.91 0.2712 4724333.91 76113 62.07 United States New York Stock Exchange Inc. USD RDNT RADNET INC EQUITY Health Care Equity 4658531.28 0.26742 4658531.28 96072 48.49 United States NASDAQ USD KSS KOHLS CORP EQUITY Consumer Discretionary Equity 4656737.16 0.26732 4656737.16 163739 28.44 United States New York Stock Exchange Inc. USD CTRE CARETRUST REIT INC EQUITY Real Estate Equity 4652728.79 0.26709 4652728.79 192341 24.19 United States New York Stock Exchange Inc. USD SKT TANGER INC EQUITY Real Estate Equity 4597802.7 0.26393 4597802.7 155594 29.55 United States New York Stock Exchange Inc. USD FTRE FORTREA HOLDINGS INC EQUITY Health Care Equity 4590763.2 0.26353 4590763.2 114540 40.08 United States NASDAQ USD HASI HANNON ARMSTRONG SUSTAINABLE INFRA EQUITY Financials Equity 4580955.36 0.26297 4580955.36 163664 27.99 United States New York Stock Exchange Inc. USD LCII LCI INDUSTRIES EQUITY Consumer Discretionary Equity 4577024.34 0.26274 4577024.34 37971 120.54 United States New York Stock Exchange Inc. USD SEM SELECT MEDICAL HOLDINGS CORP EQUITY Health Care Equity 4574262.35 0.26258 4574262.35 155323 29.45 United States New York Stock Exchange Inc. USD LBRT LIBERTY ENERGY INC CLASS A EQUITY Energy Equity 4569767.46 0.26232 4569767.46 224669 20.34 United States New York Stock Exchange Inc. USD CVCO CAVCO INDUSTRIES INC EQUITY Consumer Discretionary Equity 4554357.65 0.26144 4554357.65 11615 392.11 United States NASDAQ USD MSGS MADISON SQUARE GARDEN SPORTS CORP EQUITY Communication Equity 4539859.82 0.26061 4539859.82 24569 184.78 United States New York Stock Exchange Inc. USD SMPL THE SIMPLY GOOD FOODS COMPANY EQUITY Consumer Staples Equity 4535058.13 0.26033 4535058.13 133817 33.89 United States NASDAQ USD SLG SL GREEN REALTY REIT CORP EQUITY Real Estate Equity 4530067.04 0.26004 4530067.04 84296 53.74 United States New York Stock Exchange Inc. USD TRIP TRIPADVISOR INC EQUITY Communication Equity 4484267.75 0.25741 4484267.75 161015 27.85 United States NASDAQ USD NWL NEWELL BRANDS INC EQUITY Consumer Discretionary Equity 4410332.26 0.25317 4410332.26 560398 7.87 United States NASDAQ USD AIN ALBANY INTERNATIONAL CORP CLASS A EQUITY Industrials Equity 4406987.77 0.25298 4406987.77 45673 96.49 United States New York Stock Exchange Inc. USD MYRG MYR GROUP INC EQUITY Industrials Equity 4388610.5 0.25192 4388610.5 25042 175.25 United States NASDAQ USD KTB KONTOOR BRANDS INC EQUITY Consumer Discretionary Equity 4387653.76 0.25187 4387653.76 73916 59.36 United States New York Stock Exchange Inc. USD SEE SEALED AIR CORP EQUITY Materials Equity 4334747.31 0.24883 4334747.31 117441 36.91 United States New York Stock Exchange Inc. USD IIPR INNOVATIVE INDUSTRIAL PROPERTIES I EQUITY Real Estate Equity 4332820.7 0.24872 4332820.7 41522 104.35 United States New York Stock Exchange Inc. USD SHOO STEVEN MADDEN LTD EQUITY Consumer Discretionary Equity 4306664.46 0.24722 4306664.46 102858 41.87 United States NASDAQ USD KWR QUAKER CHEMICAL CORP EQUITY Materials Equity 4274919.35 0.2454 4274919.35 20605 207.47 United States New York Stock Exchange Inc. USD SXT SENSIENT TECHNOLOGIES CORP EQUITY Materials Equity 4267734.12 0.24498 4267734.12 61932 68.91 United States New York Stock Exchange Inc. USD ARCH ARCH RESOURCES INC CLASS A EQUITY Materials Equity 4265058.42 0.24483 4265058.42 26274 162.33 United States New York Stock Exchange Inc. USD MTRN MATERION CORP EQUITY Materials Equity 4189043 0.24047 4189043 30137 139 United States New York Stock Exchange Inc. USD SKYW SKYWEST INC EQUITY Industrials Equity 4186725.84 0.24033 4186725.84 60258 69.48 United States NASDAQ USD GFF GRIFFON CORP EQUITY Industrials Equity 4177959.75 0.23983 4177959.75 57429 72.75 United States New York Stock Exchange Inc. USD ABM ABM INDUSTRIES INC EQUITY Industrials Equity 4140521.94 0.23768 4140521.94 93234 44.41 United States New York Stock Exchange Inc. USD DORM DORMAN PRODUCTS INC EQUITY Consumer Discretionary Equity 4137170.09 0.23749 4137170.09 42463 97.43 United States NASDAQ USD MGEE MGE ENERGY INC EQUITY Utilities Equity 4133124.3 0.23726 4133124.3 53310 77.53 United States NASDAQ USD KLIC KULICKE AND SOFFA INDUSTRIES INC EQUITY Information Technology Equity 4126235.13 0.23686 4126235.13 83207 49.59 United States NASDAQ USD LXP LXP INDUSTRIAL TRUST EQUITY Real Estate Equity 4117856.89 0.23638 4117856.89 463201 8.89 United States New York Stock Exchange Inc. USD HIW HIGHWOODS PROPERTIES REIT INC EQUITY Real Estate Equity 4108556.64 0.23585 4108556.64 158448 25.93 United States New York Stock Exchange Inc. USD NMIH NMI HOLDINGS INC CLASS A EQUITY Financials Equity 4084038.79 0.23444 4084038.79 127189 32.11 United States NASDAQ USD BOOT BOOT BARN HOLDINGS INC EQUITY Consumer Discretionary Equity 4076433.48 0.234 4076433.48 44639 91.32 United States New York Stock Exchange Inc. USD CCOI COGENT COMMUNICATIONS HOLDINGS INC EQUITY Communication Equity 4075317.61 0.23394 4075317.61 62881 64.81 United States NASDAQ USD MPW MEDICAL PROPERTIES TRUST REIT INC EQUITY Real Estate Equity 4074308.72 0.23388 4074308.72 863201 4.72 United States New York Stock Exchange Inc. USD CWT CALIFORNIA WATER SERVICE GROUP EQUITY Utilities Equity 4051142.68 0.23255 4051142.68 86804 46.67 United States New York Stock Exchange Inc. USD ESE ESCO TECHNOLOGIES INC EQUITY Industrials Equity 4022891.72 0.23093 4022891.72 38002 105.86 United States New York Stock Exchange Inc. USD IDCC INTERDIGITAL INC EQUITY Information Technology Equity 4003821.64 0.22984 4003821.64 37804 105.91 United States NASDAQ USD YELP YELP INC EQUITY Communication Equity 3978151.3 0.22836 3978151.3 101743 39.1 United States New York Stock Exchange Inc. USD AWR AMERICAN STATES WATER EQUITY Utilities Equity 3929905.03 0.22559 3929905.03 54529 72.07 United States New York Stock Exchange Inc. USD EVTC EVERTEC INC EQUITY Financials Equity 3928600.34 0.22552 3928600.34 99157 39.62 United States New York Stock Exchange Inc. USD BTU PEABODY ENERGY CORP EQUITY Energy Equity 3911622 0.22454 3911622 161304 24.25 United States New York Stock Exchange Inc. USD CCS CENTURY COMMUNITIES INC EQUITY Consumer Discretionary Equity 3910823.55 0.2245 3910823.55 41345 94.59 United States New York Stock Exchange Inc. USD HUBG HUB GROUP INC CLASS A EQUITY Industrials Equity 3908793.6 0.22438 3908793.6 91008 42.95 United States NASDAQ USD UNF UNIFIRST CORP EQUITY Industrials Equity 3864692.2 0.22185 3864692.2 22460 172.07 United States New York Stock Exchange Inc. USD BRC BRADY NONVOTING CORP CLASS A EQUITY Industrials Equity 3851310.78 0.22108 3851310.78 64641 59.58 United States New York Stock Exchange Inc. USD SITC SITE CENTERS CORP EQUITY Real Estate Equity 3843020.96 0.2206 3843020.96 265402 14.48 United States New York Stock Exchange Inc. USD APAM ARTISAN PARTNERS ASSET MANAGEMENT EQUITY Financials Equity 3821982.84 0.2194 3821982.84 83889 45.56 United States New York Stock Exchange Inc. USD ABCB AMERIS BANCORP EQUITY Financials Equity 3811484.5 0.21879 3811484.5 79175 48.14 United States NASDAQ USD PINC PREMIER INC CLASS A EQUITY Health Care Equity 3811032.4 0.21877 3811032.4 174818 21.8 United States NASDAQ USD AROC ARCHROCK INC EQUITY Energy Equity 3809573.86 0.21868 3809573.86 196979 19.34 United States New York Stock Exchange Inc. USD PLXS PLEXUS CORP EQUITY Information Technology Equity 3796951.2 0.21796 3796951.2 40670 93.36 United States NASDAQ USD GVA GRANITE CONSTRUCTION INC EQUITY Industrials Equity 3780999.12 0.21704 3780999.12 65917 57.36 United States New York Stock Exchange Inc. USD FTDR FRONTDOOR INC EQUITY Consumer Discretionary Equity 3769704.63 0.2164 3769704.63 116673 32.31 United States NASDAQ USD AVA AVISTA CORP EQUITY Utilities Equity 3760456.44 0.21587 3760456.44 108433 34.68 United States New York Stock Exchange Inc. USD LRN STRIDE INC EQUITY Consumer Discretionary Equity 3757488 0.21569 3757488 59360 63.3 United States New York Stock Exchange Inc. USD VCEL VERICEL CORP EQUITY Health Care Equity 3742693.93 0.21485 3742693.93 71521 52.33 United States NASDAQ USD MTX MINERALS TECHNOLOGIES INC EQUITY Materials Equity 3734292.9 0.21436 3734292.9 48687 76.7 United States New York Stock Exchange Inc. USD RXO RXO INC EQUITY Industrials Equity 3714696.02 0.21324 3714696.02 174727 21.26 United States New York Stock Exchange Inc. USD PRK PARK NATIONAL CORP EQUITY Financials Equity 3712472.89 0.21311 3712472.89 27559 134.71 United States Nyse Mkt Llc USD CNMD CONMED CORP EQUITY Health Care Equity 3677945.16 0.21113 3677945.16 45894 80.14 United States New York Stock Exchange Inc. USD ROCK GIBRALTAR INDUSTRIES INC EQUITY Industrials Equity 3664593.84 0.21036 3664593.84 45489 80.56 United States NASDAQ USD OI O I GLASS INC EQUITY Materials Equity 3664088.42 0.21033 3664088.42 226318 16.19 United States New York Stock Exchange Inc. USD JBLU JETBLUE AIRWAYS CORP EQUITY Industrials Equity 3652188.93 0.20965 3652188.93 492873 7.41 United States NASDAQ USD USD USD CASH(Corp Act) CASH Cash and/or Derivatives Cash 3650496.87 0.20955 3650496.87 3650497 100 United States -- USD BLMN BLOOMIN BRANDS INC EQUITY Consumer Discretionary Equity 3648392.32 0.20943 3648392.32 127388 28.64 United States NASDAQ USD AX AXOS FINANCIAL INC EQUITY Financials Equity 3642502.5 0.20909 3642502.5 68250 53.37 United States New York Stock Exchange Inc. USD IPAR INTER PARFUMS INC EQUITY Consumer Staples Equity 3642273.64 0.20908 3642273.64 26162 139.22 United States NASDAQ USD VSTS VESTIS CORP EQUITY Industrials Equity 3636224.64 0.20873 3636224.64 191784 18.96 United States New York Stock Exchange Inc. USD OUT OUTFRONT MEDIA INC EQUITY Real Estate Equity 3611199.5 0.2073 3611199.5 215594 16.75 United States New York Stock Exchange Inc. USD UCBI UNITED COMMUNITY BANKS INC EQUITY Financials Equity 3602376.61 0.20679 3602376.61 138713 25.97 United States NASDAQ USD PATK PATRICK INDUSTRIES INC EQUITY Consumer Discretionary Equity 3590074.4 0.20608 3590074.4 30445 117.92 United States NASDAQ USD URBN URBAN OUTFITTERS INC EQUITY Consumer Discretionary Equity 3577862.52 0.20538 3577862.52 83634 42.78 United States NASDAQ USD CPK CHESAPEAKE UTILITIES CORP EQUITY Utilities Equity 3556446.53 0.20415 3556446.53 33397 106.49 United States New York Stock Exchange Inc. USD CALM CAL MAINE FOODS INC EQUITY Consumer Staples Equity 3551844.42 0.20389 3551844.42 60591 58.62 United States NASDAQ USD SONO SONOS INC EQUITY Consumer Discretionary Equity 3534231.26 0.20288 3534231.26 183883 19.22 United States NASDAQ USD MBC MASTERBRAND INC EQUITY Industrials Equity 3522062.64 0.20218 3522062.64 186946 18.84 United States New York Stock Exchange Inc. USD OII OCEANEERING INTERNATIONAL INC EQUITY Energy Equity 3498146.86 0.20081 3498146.86 149942 23.33 United States New York Stock Exchange Inc. USD CATY CATHAY GENERAL BANCORP EQUITY Financials Equity 3480719.52 0.19981 3480719.52 91023 38.24 United States NASDAQ USD WSFS WSFS FINANCIAL CORP EQUITY Financials Equity 3467681.67 0.19906 3467681.67 77111 44.97 United States NASDAQ USD FBP FIRST BANCORP EQUITY Financials Equity 3448732.63 0.19797 3448732.63 198317 17.39 United States New York Stock Exchange Inc. USD TNDM TANDEM DIABETES CARE INC EQUITY Health Care Equity 3447609.8 0.19791 3447609.8 97666 35.3 United States NASDAQ USD PRGS PROGRESS SOFTWARE CORP EQUITY Information Technology Equity 3440738.88 0.19751 3440738.88 65376 52.63 United States NASDAQ USD LGIH LGI HOMES INC EQUITY Consumer Discretionary Equity 3440275 0.19749 3440275 30125 114.2 United States NASDAQ USD FL FOOT LOCKER INC EQUITY Consumer Discretionary Equity 3438391.53 0.19738 3438391.53 120603 28.51 United States New York Stock Exchange Inc. USD TRN TRINITY INDUSTRIES INC EQUITY Industrials Equity 3436862.8 0.19729 3436862.8 122570 28.04 United States New York Stock Exchange Inc. USD ALG ALAMO GROUP INC EQUITY Industrials Equity 3425170.07 0.19662 3425170.07 15163 225.89 United States New York Stock Exchange Inc. USD SHO SUNSTONE HOTEL INVESTORS REIT INC EQUITY Real Estate Equity 3415841.52 0.19608 3415841.52 306904 11.13 United States New York Stock Exchange Inc. USD MODG TOPGOLF CALLAWAY BRANDS CORP EQUITY Consumer Discretionary Equity 3386365.68 0.19439 3386365.68 209812 16.14 United States New York Stock Exchange Inc. USD AMN AMN HEALTHCARE INC EQUITY Health Care Equity 3365415.2 0.19319 3365415.2 54740 61.48 United States New York Stock Exchange Inc. USD PDCO PATTERSON COMPANIES INC EQUITY Health Care Equity 3362979.06 0.19305 3362979.06 121014 27.79 United States NASDAQ USD CRVL CORVEL CORP EQUITY Health Care Equity 3362188.61 0.193 3362188.61 13001 258.61 United States NASDAQ USD CORT CORCEPT THERAPEUTICS INC EQUITY Health Care Equity 3358698 0.1928 3358698 132650 25.32 United States NASDAQ USD TNC TENNANT EQUITY Industrials Equity 3343801.5 0.19195 3343801.5 27521 121.5 United States New York Stock Exchange Inc. USD SEE SEALED AIR CORP EQUITY Materials Equity 3320165.23 0.19059 3320165.23 89953 36.91 United States New York Stock Exchange Inc. USD OSIS OSI SYSTEMS INC EQUITY Information Technology Equity 3318748.16 0.19051 3318748.16 23464 141.44 United States NASDAQ USD STRA STRATEGIC EDUCATION INC EQUITY Consumer Discretionary Equity 3314972.52 0.19029 3314972.52 31887 103.96 United States NASDAQ USD RAMP LIVERAMP HOLDINGS INC EQUITY Information Technology Equity 3313389.42 0.1902 3313389.42 98437 33.66 United States New York Stock Exchange Inc. USD MLKN MILLERKNOLL INC EQUITY Industrials Equity 3303010.17 0.18961 3303010.17 108189 30.53 United States NASDAQ USD CEIX CONSOL ENERGY INC EQUITY Energy Equity 3291170.99 0.18893 3291170.99 39667 82.97 United States New York Stock Exchange Inc. USD CVBF CVB FINANCIAL CORP EQUITY Financials Equity 3283721.7 0.1885 3283721.7 185521 17.7 United States NASDAQ USD FCPT FOUR CORNERS PROPERTY INC TRUST EQUITY Real Estate Equity 3283785.08 0.1885 3283785.08 135358 24.26 United States New York Stock Exchange Inc. USD SLVM SYLVAMO CORP EQUITY Materials Equity 3277493.16 0.18814 3277493.16 52914 61.94 United States New York Stock Exchange Inc. USD GNW GENWORTH FINANCIAL A INC EQUITY Financials Equity 3247155.2 0.1864 3247155.2 507368 6.4 United States New York Stock Exchange Inc. USD HTH HILLTOP HOLDINGS INC EQUITY Financials Equity 3239140.71 0.18594 3239140.71 104253 31.07 United States New York Stock Exchange Inc. USD AUB ATLANTIC UNION BANKSHARES CORP EQUITY Financials Equity 3230316.54 0.18543 3230316.54 90918 35.53 United States New York Stock Exchange Inc. USD BANC BANC OF CALIFORNIA INC EQUITY Financials Equity 3223230.58 0.18503 3223230.58 212474 15.17 United States New York Stock Exchange Inc. USD OMI OWENS & MINOR INC EQUITY Health Care Equity 3201309.15 0.18377 3201309.15 114537 27.95 United States New York Stock Exchange Inc. USD PLMR PALOMAR HOLDINGS INC EQUITY Financials Equity 3192485.25 0.18326 3192485.25 37893 84.25 United States NASDAQ USD CBU COMMUNITY BANK SYSTEM INC EQUITY Financials Equity 3189688.2 0.1831 3189688.2 67293 47.4 United States New York Stock Exchange Inc. USD VIAV VIAVI SOLUTIONS INC EQUITY Information Technology Equity 3188856.28 0.18305 3188856.28 332866 9.58 United States NASDAQ USD JJSF J AND J SNACK FOODS CORP EQUITY Consumer Staples Equity 3186588 0.18292 3186588 22200 143.54 United States NASDAQ USD SXI STANDEX INTERNATIONAL CORP EQUITY Industrials Equity 3171189.28 0.18204 3171189.28 17384 182.42 United States New York Stock Exchange Inc. USD EAT BRINKER INTERNATIONAL INC EQUITY Consumer Discretionary Equity 3148314.36 0.18073 3148314.36 64212 49.03 United States New York Stock Exchange Inc. USD HNI HNI CORP EQUITY Industrials Equity 3141415.29 0.18033 3141415.29 69639 45.11 United States New York Stock Exchange Inc. USD PZZA PAPA JOHNS INTERNATIONAL INC EQUITY Consumer Discretionary Equity 3136350.84 0.18004 3136350.84 47334 66.26 United States NASDAQ USD FBK FB FINANCIAL CORP EQUITY Financials Equity 3113918.55 0.17875 3113918.55 82707 37.65 United States New York Stock Exchange Inc. USD PLUS EPLUS EQUITY Information Technology Equity 3103690.04 0.17816 3103690.04 39796 77.99 United States NASDAQ USD WGO WINNEBAGO INDUSTRIES INC EQUITY Consumer Discretionary Equity 3096500.1 0.17775 3096500.1 42870 72.23 United States New York Stock Exchange Inc. USD ICUI ICU MEDICAL INC EQUITY Health Care Equity 3095754.32 0.17771 3095754.32 30088 102.89 United States NASDAQ USD DRH DIAMONDROCK HOSPITALITY REIT EQUITY Real Estate Equity 3087423.56 0.17723 3087423.56 320938 9.62 United States New York Stock Exchange Inc. USD BOH BANK OF HAWAII CORP EQUITY Financials Equity 3071203.2 0.1763 3071203.2 49218 62.4 United States New York Stock Exchange Inc. USD SNEX STONEX GROUP INC EQUITY Financials Equity 3069959.16 0.17623 3069959.16 44274 69.34 United States NASDAQ USD SFNC SIMMONS FIRST NATIONAL CORP CLASS EQUITY Financials Equity 3066279.64 0.17602 3066279.64 158546 19.34 United States NASDAQ USD UCTT ULTRA CLEAN HOLDINGS INC EQUITY Information Technology Equity 3048210.18 0.17498 3048210.18 65893 46.26 United States NASDAQ USD PSMT PRICESMART INC EQUITY Consumer Staples Equity 3039418.68 0.17447 3039418.68 36492 83.29 United States NASDAQ USD XRX XEROX HOLDINGS CORP EQUITY Information Technology Equity 3022487.75 0.1735 3022487.75 170281 17.75 United States NASDAQ USD ROG ROGERS CORP EQUITY Information Technology Equity 3011277.12 0.17286 3011277.12 24994 120.48 United States New York Stock Exchange Inc. USD JOE ST JOE EQUITY Real Estate Equity 3000349.2 0.17223 3000349.2 52280 57.39 United States New York Stock Exchange Inc. USD ATGE ADTALEM GLOBAL EDUCATION INC EQUITY Consumer Discretionary Equity 2988342 0.17154 2988342 57690 51.8 United States New York Stock Exchange Inc. USD CENTA CENTRAL GARDEN AND PET CLASS A EQUITY Consumer Staples Equity 2963217.6 0.1701 2963217.6 80304 36.9 United States NASDAQ USD PLAY DAVE AND BUSTERS ENTERTAINMENT INC EQUITY Consumer Discretionary Equity 2961450.1 0.17 2961450.1 48185 61.46 United States NASDAQ USD AIR AAR CORP EQUITY Industrials Equity 2960133.84 0.16992 2960133.84 49188 60.18 United States New York Stock Exchange Inc. USD PARR PAR PACIFIC HOLDINGS INC EQUITY Energy Equity 2955570.8 0.16966 2955570.8 81197 36.4 United States New York Stock Exchange Inc. USD IBTX INDEPENDENT BANK GROUP INC EQUITY Financials Equity 2945576.76 0.16909 2945576.76 64342 45.78 United States NASDAQ USD UE URBAN EDGE PROPERTIES EQUITY Real Estate Equity 2944665.36 0.16904 2944665.36 172809 17.04 United States New York Stock Exchange Inc. USD HAYW HAYWARD HOLDINGS INC EQUITY Industrials Equity 2936461.77 0.16856 2936461.77 189327 15.51 United States New York Stock Exchange Inc. USD HBI HANESBRANDS INC EQUITY Consumer Discretionary Equity 2932255.2 0.16832 2932255.2 523617 5.6 United States New York Stock Exchange Inc. USD PRVA PRIVIA HEALTH GROUP INC EQUITY Health Care Equity 2931581.15 0.16828 2931581.15 149953 19.55 United States NASDAQ USD CARG CARGURUS INC CLASS A EQUITY Communication Equity 2931120 0.16826 2931120 127440 23 United States NASDAQ USD BANF BANCFIRST CORP EQUITY Financials Equity 2929168.8 0.16815 2929168.8 33438 87.6 United States NASDAQ USD KMT KENNAMETAL INC EQUITY Industrials Equity 2889502.66 0.16587 2889502.66 116231 24.86 United States New York Stock Exchange Inc. USD EPC EDGEWELL PERSONAL CARE EQUITY Consumer Staples Equity 2878207.26 0.16522 2878207.26 74238 38.77 United States New York Stock Exchange Inc. USD VSTO VISTA OUTDOOR INC EQUITY Consumer Discretionary Equity 2874252.96 0.16499 2874252.96 86783 33.12 United States New York Stock Exchange Inc. USD VRTS VIRTUS INVESTMENT PARTNERS INC EQUITY Financials Equity 2867323.8 0.1646 2867323.8 11580 247.61 United States New York Stock Exchange Inc. USD THS TREEHOUSE FOODS INC EQUITY Consumer Staples Equity 2863300.88 0.16436 2863300.88 73118 39.16 United States New York Stock Exchange Inc. USD SCL STEPAN EQUITY Materials Equity 2861818.05 0.16428 2861818.05 31915 89.67 United States New York Stock Exchange Inc. USD AZZ AZZ INC EQUITY Industrials Equity 2860135.82 0.16418 2860135.82 37034 77.23 United States New York Stock Exchange Inc. USD TFIN TRIUMPH FINANCIAL INC EQUITY Financials Equity 2859810.3 0.16416 2859810.3 36045 79.34 United States NASDAQ USD NEO NEOGENOMICS INC EQUITY Health Care Equity 2857995.2 0.16406 2857995.2 188026 15.2 United States NASDAQ USD VECO VEECO INSTRUMENTS INC EQUITY Information Technology Equity 2857822.8 0.16405 2857822.8 81980 34.86 United States NASDAQ USD CPE CALLON PETROLEUM EQUITY Energy Equity 2840400.24 0.16305 2840400.24 80877 35.12 United States New York Stock Exchange Inc. USD SUPN SUPERNUS PHARMACEUTICALS INC EQUITY Health Care Equity 2830313.64 0.16247 2830313.64 83886 33.74 United States NASDAQ USD MC MOELIS CLASS A EQUITY Financials Equity 2827990.59 0.16234 2827990.59 49191 57.49 United States New York Stock Exchange Inc. USD WOR WORTHINGTON ENTERPRISES INC EQUITY Consumer Discretionary Equity 2827358.72 0.1623 2827358.72 45632 61.96 United States New York Stock Exchange Inc. USD B BARNES GROUP INC EQUITY Industrials Equity 2824792.64 0.16215 2824792.64 75368 37.48 United States New York Stock Exchange Inc. USD CNK CINEMARK HOLDINGS INC EQUITY Communication Equity 2821160.68 0.16195 2821160.68 156124 18.07 United States New York Stock Exchange Inc. USD EPAC ENERPAC TOOL GROUP CORP CLASS A EQUITY Industrials Equity 2814782.88 0.16158 2814782.88 79312 35.49 United States New York Stock Exchange Inc. USD KAR OPENLANE INC EQUITY Industrials Equity 2810377.84 0.16133 2810377.84 162262 17.32 United States New York Stock Exchange Inc. USD PRFT PERFICIENT INC EQUITY Information Technology Equity 2806650.56 0.16111 2806650.56 51536 54.46 United States NASDAQ USD MYGN MYRIAD GENETICS INC EQUITY Health Care Equity 2802929.2 0.1609 2802929.2 130978 21.4 United States NASDAQ USD ENR ENERGIZER HOLDINGS INC EQUITY Consumer Staples Equity 2799799.8 0.16072 2799799.8 96180 29.11 United States New York Stock Exchange Inc. USD THRM GENTHERM INC EQUITY Consumer Discretionary Equity 2799462.96 0.1607 2799462.96 49217 56.88 United States NASDAQ USD SIX SIX FLAGS ENTERTAINMENT CORP EQUITY Consumer Discretionary Equity 2782942.03 0.15975 2782942.03 106667 26.09 United States New York Stock Exchange Inc. USD PEB PEBBLEBROOK HOTEL TRUST REIT EQUITY Real Estate Equity 2778116.54 0.15947 2778116.54 178313 15.58 United States New York Stock Exchange Inc. USD CALX CALIX NETWORKS INC EQUITY Information Technology Equity 2774604 0.15927 2774604 82824 33.5 United States New York Stock Exchange Inc. USD STAA STAAR SURGICAL EQUITY Health Care Equity 2763108.4 0.15861 2763108.4 73292 37.7 United States NASDAQ USD CERT CERTARA INC EQUITY Health Care Equity 2762956.96 0.1586 2762956.96 156808 17.62 United States NASDAQ USD CPRX CATALYST PHARMACEUTICALS INC EQUITY Health Care Equity 2718733.27 0.15607 2718733.27 167101 16.27 United States NASDAQ USD FULT FULTON FINANCIAL CORP EQUITY Financials Equity 2696022 0.15476 2696022 171176 15.75 United States NASDAQ USD ANDE ANDERSONS INC EQUITY Consumer Staples Equity 2689509.01 0.15439 2689509.01 47077 57.13 United States NASDAQ USD PPBI PACIFIC PREMIER BANCORP INC EQUITY Financials Equity 2688414.48 0.15433 2688414.48 111924 24.02 United States NASDAQ USD TALO TALOS ENERGY INC EQUITY Energy Equity 2683385.25 0.15404 2683385.25 196585 13.65 United States New York Stock Exchange Inc. USD SMTC SEMTECH CORP EQUITY Information Technology Equity 2682918 0.15401 2682918 96300 27.86 United States NASDAQ USD MC MOELIS CLASS A EQUITY Financials Equity 2675182.17 0.15357 2675182.17 46533 57.49 United States New York Stock Exchange Inc. USD BKU BANKUNITED INC EQUITY Financials Equity 2672234.37 0.1534 2672234.37 94861 28.17 United States New York Stock Exchange Inc. USD PHIN PHINIA INC EQUITY Consumer Discretionary Equity 2658852.7 0.15263 2658852.7 70210 37.87 United States New York Stock Exchange Inc. USD PLAB PHOTRONICS INC EQUITY Information Technology Equity 2657571.21 0.15256 2657571.21 92373 28.77 United States NASDAQ USD LNC LINCOLN NATIONAL CORP EQUITY Financials Equity 2647049.12 0.15195 2647049.12 82514 32.08 United States New York Stock Exchange Inc. USD INDB INDEPENDENT BANK CORP EQUITY Financials Equity 2635552.04 0.15129 2635552.04 50567 52.12 United States NASDAQ USD GEO GEO GROUP REIT INC EQUITY Industrials Equity 2622981.27 0.15057 2622981.27 184587 14.21 United States New York Stock Exchange Inc. USD CXW CORECIVIC REIT INC EQUITY Industrials Equity 2620874.2 0.15045 2620874.2 167468 15.65 United States New York Stock Exchange Inc. USD ASTH ASTRANA HEALTH INC EQUITY Health Care Equity 2583569.6 0.14831 2583569.6 62830 41.12 United States NASDAQ USD ODP ODP CORP EQUITY Consumer Discretionary Equity 2556088.11 0.14673 2556088.11 48771 52.41 United States NASDAQ USD UFPT UFP TECHNOLOGIES INC EQUITY Health Care Equity 2546462.85 0.14618 2546462.85 10099 252.15 United States NASDAQ USD SATS ECHOSTAR CORP CLASS A EQUITY Communication Equity 2528889.06 0.14517 2528889.06 180506 14.01 United States NASDAQ USD ENVA ENOVA INTERNATIONAL INC EQUITY Financials Equity 2524229.91 0.1449 2524229.91 40589 62.19 United States New York Stock Exchange Inc. USD AGYS AGILYSYS INC EQUITY Information Technology Equity 2523712.05 0.14487 2523712.05 30609 82.45 United States NASDAQ USD SBCF SEACOAST BANKING OF FLORIDA EQUITY Financials Equity 2519291.74 0.14462 2519291.74 99302 25.37 United States NASDAQ USD CAKE CHEESECAKE FACTORY INC EQUITY Consumer Discretionary Equity 2514803.65 0.14436 2514803.65 69145 36.37 United States NASDAQ USD XHR XENIA HOTELS RESORTS REIT INC EQUITY Real Estate Equity 2503717.71 0.14372 2503717.71 165919 15.09 United States New York Stock Exchange Inc. USD EYE NATIONAL VISION HOLDINGS INC EQUITY Consumer Discretionary Equity 2498103.72 0.1434 2498103.72 113757 21.96 United States NASDAQ USD USPH US PHYSICAL THERAPY INC EQUITY Health Care Equity 2482287.93 0.14249 2482287.93 22369 110.97 United States New York Stock Exchange Inc. USD SJW SJW GROUP EQUITY Utilities Equity 2471543.04 0.14188 2471543.04 43636 56.64 United States New York Stock Exchange Inc. USD FFBC FIRST FINANCIAL BANCORP EQUITY Financials Equity 2470150.5 0.1418 2470150.5 111018 22.25 United States NASDAQ USD ADUS ADDUS HOMECARE CORP EQUITY Health Care Equity 2467870.86 0.14167 2467870.86 23789 103.74 United States NASDAQ USD NGVT INGEVITY CORP EQUITY Materials Equity 2463949.04 0.14144 2463949.04 50866 48.44 United States New York Stock Exchange Inc. USD AKR ACADIA REALTY TRUST REIT EQUITY Real Estate Equity 2458557.3 0.14113 2458557.3 147219 16.7 United States New York Stock Exchange Inc. USD VYX NCR VOYIX CORP EQUITY Information Technology Equity 2446932.67 0.14046 2446932.67 194047 12.61 United States New York Stock Exchange Inc. USD DEI DOUGLAS EMMETT REIT INC EQUITY Real Estate Equity 2441913.11 0.14018 2441913.11 178633 13.67 United States New York Stock Exchange Inc. USD ABR ARBOR REALTY TRUST REIT INC EQUITY Financials Equity 2430445.68 0.13952 2430445.68 181512 13.39 United States New York Stock Exchange Inc. USD DAN DANA INCORPORATED INC EQUITY Consumer Discretionary Equity 2427696.18 0.13936 2427696.18 190557 12.74 United States New York Stock Exchange Inc. USD OXM OXFORD INDUSTRIES INC EQUITY Consumer Discretionary Equity 2426990.13 0.13932 2426990.13 21579 112.47 United States New York Stock Exchange Inc. USD DNOW DNOW INC EQUITY Industrials Equity 2425695.5 0.13924 2425695.5 159062 15.25 United States New York Stock Exchange Inc. USD CBRL CRACKER BARREL OLD COUNTRY STORE I EQUITY Consumer Discretionary Equity 2417524.41 0.13878 2417524.41 33313 72.57 United States NASDAQ USD LZB LA-Z-BOY INC EQUITY Consumer Discretionary Equity 2406759.52 0.13816 2406759.52 64559 37.28 United States New York Stock Exchange Inc. USD LUMN LUMEN TECHNOLOGIES INC EQUITY Communication Equity 2396160.06 0.13755 2396160.06 1516557 1.58 United States New York Stock Exchange Inc. USD GBX GREENBRIER INC EQUITY Industrials Equity 2393343.26 0.13739 2393343.26 46079 51.94 United States New York Stock Exchange Inc. USD GSHD GOOSEHEAD INSURANCE INC CLASS A EQUITY Financials Equity 2388057.55 0.13708 2388057.55 36745 64.99 United States NASDAQ USD SITM SITIME CORP EQUITY Information Technology Equity 2385191.65 0.13692 2385191.65 26185 91.09 United States NASDAQ USD AMWD AMERICAN WOODMARK CORP EQUITY Industrials Equity 2384678.95 0.13689 2384678.95 23599 101.05 United States NASDAQ USD AMPH AMPHASTAR PHARMACEUTICALS INC EQUITY Health Care Equity 2375582.72 0.13637 2375582.72 54586 43.52 United States NASDAQ USD DVAX DYNAVAX TECHNOLOGIES CORP EQUITY Health Care Equity 2365159.85 0.13577 2365159.85 190585 12.41 United States NASDAQ USD RNST RENASANT CORP EQUITY Financials Equity 2351604.9 0.13499 2351604.9 75590 31.11 United States New York Stock Exchange Inc. USD TBBK BANCORP INC EQUITY Financials Equity 2340447.3 0.13435 2340447.3 69285 33.78 United States NASDAQ USD TTMI TTM TECHNOLOGIES INC EQUITY Information Technology Equity 2337715.37 0.13419 2337715.37 150529 15.53 United States NASDAQ USD OFG OFG BANCORP EQUITY Financials Equity 2329283.56 0.13371 2329283.56 63886 36.46 United States New York Stock Exchange Inc. USD NTCT NETSCOUT SYSTEMS INC EQUITY Information Technology Equity 2328871.8 0.13369 2328871.8 106780 21.81 United States NASDAQ USD WKC WORLD KINECT EQUITY Energy Equity 2327686.2 0.13362 2327686.2 87970 26.46 United States New York Stock Exchange Inc. USD ARI APOLLO COMMERCIAL REAL ESTATE FINA EQUITY Financials Equity 2323158.32 0.13336 2323158.32 211967 10.96 United States New York Stock Exchange Inc. USD WLY JOHN WILEY AND SONS INC CLASS A EQUITY Communication Equity 2323071.3 0.13335 2323071.3 61214 37.95 United States New York Stock Exchange Inc. USD ROIC RETAIL OPPORTUNITY INVESTMENTS REI EQUITY Real Estate Equity 2319578.8 0.13315 2319578.8 182644 12.7 United States NASDAQ USD WAFD WAFD INC EQUITY Financials Equity 2315633.83 0.13293 2315633.83 80209 28.87 United States NASDAQ USD NAVI NAVIENT CORP EQUITY Financials Equity 2315074.02 0.13289 2315074.02 134441 17.22 United States NASDAQ USD TDS TELEPHONE AND DATA SYSTEMS INC EQUITY Communication Equity 2309025.68 0.13255 2309025.68 145588 15.86 United States New York Stock Exchange Inc. USD HLX HELIX ENERGY SOLUTIONS GROUP INC EQUITY Energy Equity 2308219.78 0.1325 2308219.78 213329 10.82 United States New York Stock Exchange Inc. USD PRG PROG HOLDINGS INC EQUITY Financials Equity 2308276.57 0.1325 2308276.57 67751 34.07 United States New York Stock Exchange Inc. USD UPBD UPBOUND GROUP INC EQUITY Consumer Discretionary Equity 2281650 0.13098 2281650 65190 35 United States NASDAQ USD COHU COHU INC EQUITY Information Technology Equity 2275283.7 0.13061 2275283.7 70095 32.46 United States NASDAQ USD RC READY CAPITAL CORP EQUITY Financials Equity 2265335.61 0.13004 2265335.61 253677 8.93 United States New York Stock Exchange Inc. USD HLIT HARMONIC INC EQUITY Information Technology Equity 2257380.32 0.12958 2257380.32 166966 13.52 United States NASDAQ USD CXM SPRINKLR INC CLASS A EQUITY Information Technology Equity 2235703.45 0.12834 2235703.45 171845 13.01 United States New York Stock Exchange Inc. USD DFIN DONNELLEY FINANCIAL SOLUTIONS INC EQUITY Financials Equity 2225219 0.12774 2225219 36479 61 United States New York Stock Exchange Inc. USD VSCO VICTORIA S SECRET EQUITY Consumer Discretionary Equity 2210676.8 0.1269 2210676.8 116720 18.94 United States New York Stock Exchange Inc. USD MRCY MERCURY SYSTEMS INC EQUITY Industrials Equity 2203345.56 0.12648 2203345.56 76346 28.86 United States NASDAQ USD EXTR EXTREME NETWORKS INC EQUITY Information Technology Equity 2199630.55 0.12627 2199630.55 190115 11.57 United States NASDAQ USD GNL GLOBAL NET LEASE INC EQUITY Real Estate Equity 2193274.02 0.1259 2193274.02 287454 7.63 United States New York Stock Exchange Inc. USD MCY MERCURY GENERAL CORP EQUITY Financials Equity 2182982.4 0.12531 2182982.4 42110 51.84 United States New York Stock Exchange Inc. USD TWO TWO HARBORS INVESTMENT CORP EQUITY Financials Equity 2182928.16 0.12531 2182928.16 165876 13.16 United States New York Stock Exchange Inc. USD CWEN CLEARWAY ENERGY INC CLASS C EQUITY Utilities Equity 2175994.54 0.12491 2175994.54 97186 22.39 United States New York Stock Exchange Inc. USD GRBK GREEN BRICK PARTNERS INC EQUITY Consumer Discretionary Equity 2172699.27 0.12472 2172699.27 36351 59.77 United States New York Stock Exchange Inc. USD VGR VECTOR GROUP LTD EQUITY Consumer Staples Equity 2160649.13 0.12403 2160649.13 198043 10.91 United States New York Stock Exchange Inc. USD HWKN HAWKINS INC EQUITY Materials Equity 2156398.35 0.12379 2156398.35 27987 77.05 United States NASDAQ USD CSGS CSG SYSTEMS INTERNATIONAL INC EQUITY Industrials Equity 2152871.04 0.12358 2152871.04 42648 50.48 United States NASDAQ USD UNIT UNITI GROUP INC EQUITY Real Estate Equity 2151319.78 0.12349 2151319.78 366494 5.87 United States NASDAQ USD KALU KAISER ALUMINIUM CORP EQUITY Materials Equity 2140437.6 0.12287 2140437.6 24268 88.2 United States NASDAQ USD SDGR SCHRODINGER INC EQUITY Health Care Equity 2118469.76 0.12161 2118469.76 79552 26.63 United States NASDAQ USD ENV ENVESTNET INC EQUITY Information Technology Equity 2096459.94 0.12035 2096459.94 36359 57.66 United States New York Stock Exchange Inc. USD LKFN LAKELAND FINANCIAL CORP EQUITY Financials Equity 2095376.24 0.12028 2095376.24 32059 65.36 United States NASDAQ USD CUBI CUSTOMERS BANCORP INC EQUITY Financials Equity 2093544.87 0.12018 2093544.87 39583 52.89 United States New York Stock Exchange Inc. USD STC STEWART INFO SERVICES CORP EQUITY Financials Equity 2076465.3 0.1192 2076465.3 33070 62.79 United States New York Stock Exchange Inc. USD CTS CTS CORP EQUITY Information Technology Equity 2068214.99 0.11872 2068214.99 44089 46.91 United States New York Stock Exchange Inc. USD MXL MAXLINEAR INC EQUITY Information Technology Equity 2065975.14 0.1186 2065975.14 111614 18.51 United States NASDAQ USD CAL CALERES INC EQUITY Consumer Discretionary Equity 2064608.14 0.11852 2064608.14 50246 41.09 United States New York Stock Exchange Inc. USD KN KNOWLES CORP EQUITY Information Technology Equity 2063984.8 0.11848 2063984.8 131464 15.7 United States New York Stock Exchange Inc. USD RDN RADIAN GROUP INC EQUITY Financials Equity 2062641.72 0.1184 2062641.72 62053 33.24 United States New York Stock Exchange Inc. USD PJT PJT PARTNERS INC CLASS A EQUITY Financials Equity 2060666.48 0.11829 2060666.48 21908 94.06 United States New York Stock Exchange Inc. USD XNCR XENCOR INC EQUITY Health Care Equity 2054972.36 0.11796 2054972.36 91658 22.42 United States NASDAQ USD SGH SMART GLOBAL HOLDINGS EQUITY Information Technology Equity 2049975.68 0.11768 2049975.68 77416 26.48 United States NASDAQ USD NATL NCR ATLEOS CORP EQUITY Financials Equity 2035232.22 0.11683 2035232.22 102634 19.83 United States New York Stock Exchange Inc. USD PCRX PACIRA BIOSCIENCES INC EQUITY Health Care Equity 2028850.56 0.11646 2028850.56 69864 29.04 United States NASDAQ USD NBTB NBT BANCORP INC EQUITY Financials Equity 2025329.24 0.11626 2025329.24 55126 36.74 United States NASDAQ USD ENV ENVESTNET INC EQUITY Information Technology Equity 2021444.28 0.11604 2021444.28 35058 57.66 United States New York Stock Exchange Inc. USD CHEF CHEFS WAREHOUSE INC EQUITY Consumer Staples Equity 2017839.45 0.11583 2017839.45 53171 37.95 United States NASDAQ USD WNC WABASH NATIONAL CORP EQUITY Industrials Equity 2012629.41 0.11553 2012629.41 68387 29.43 United States New York Stock Exchange Inc. USD STEL STELLAR BANCORP INC EQUITY Financials Equity 2012455.54 0.11552 2012455.54 82681 24.34 United States New York Stock Exchange Inc. USD JACK JACK IN THE BOX INC EQUITY Consumer Discretionary Equity 2011425.21 0.11546 2011425.21 28543 70.47 United States NASDAQ USD COLL COLLEGIUM PHARMACEUTICAL INC EQUITY Health Care Equity 2007740.07 0.11525 2007740.07 49077 40.91 United States NASDAQ USD VSAT VIASAT INC EQUITY Information Technology Equity 1993753.17 0.11445 1993753.17 110213 18.09 United States NASDAQ USD NWN NORTHWEST NATURAL HOLDING COMPANY EQUITY Utilities Equity 1988064.05 0.11412 1988064.05 54215 36.67 United States New York Stock Exchange Inc. USD MGPI MGP INGREDIENTS INC EQUITY Consumer Staples Equity 1987213.8 0.11407 1987213.8 23161 85.8 United States NASDAQ USD OMCL OMNICELL INC EQUITY Health Care Equity 1982852.12 0.11382 1982852.12 67813 29.24 United States NASDAQ USD PMT PENNYMAC MORTGAGE INVESTMENT TRUST EQUITY Financials Equity 1962232.8 0.11264 1962232.8 135140 14.52 United States New York Stock Exchange Inc. USD GTY GETTY REALTY REIT CORP EQUITY Real Estate Equity 1961353.49 0.11259 1961353.49 73103 26.83 United States New York Stock Exchange Inc. USD APOG APOGEE ENTERPRISES INC EQUITY Industrials Equity 1954638.11 0.1122 1954638.11 33079 59.09 United States NASDAQ USD NWBI NORTHWEST BANCSHARES INC EQUITY Financials Equity 1937346.74 0.11121 1937346.74 167881 11.54 United States NASDAQ USD LTC LTC PROPERTIES REIT INC EQUITY Real Estate Equity 1934768.64 0.11106 1934768.64 59568 32.48 United States New York Stock Exchange Inc. USD LNN LINDSAY CORP EQUITY Industrials Equity 1928263.86 0.11069 1928263.86 16326 118.11 United States New York Stock Exchange Inc. USD HOPE HOPE BANCORP INC EQUITY Financials Equity 1924057.62 0.11045 1924057.62 168334 11.43 United States NASDAQ USD NX QUANEX BUILDING PRODUCTS CORP EQUITY Industrials Equity 1917040.59 0.11005 1917040.59 49421 38.79 United States New York Stock Exchange Inc. USD BANR BANNER CORP EQUITY Financials Equity 1916368.23 0.11001 1916368.23 40083 47.81 United States NASDAQ USD LMAT LEMAITRE VASCULAR INC EQUITY Health Care Equity 1910025.6 0.10964 1910025.6 28423 67.2 United States NASDAQ USD POWL POWELL INDUSTRIES INC EQUITY Industrials Equity 1904667.76 0.10934 1904667.76 13597 140.08 United States NASDAQ USD VTLE VITAL ENERGY INC EQUITY Energy Equity 1895479.92 0.10881 1895479.92 37342 50.76 United States New York Stock Exchange Inc. USD JXN JACKSON FINANCIAL INC CLASS A EQUITY Financials Equity 1892794.52 0.10865 1892794.52 28618 66.14 United States New York Stock Exchange Inc. USD TRMK TRUSTMARK CORP EQUITY Financials Equity 1885351.4 0.10823 1885351.4 67190 28.06 United States NASDAQ USD HMN HORACE MANN EDUCATORS CORP EQUITY Financials Equity 1877580.64 0.10778 1877580.64 51272 36.62 United States New York Stock Exchange Inc. USD LESL LESLIES INC EQUITY Consumer Discretionary Equity 1872258.64 0.10748 1872258.64 272924 6.86 United States NASDAQ USD KAMN KAMAN CORP EQUITY Industrials Equity 1863475.24 0.10697 1863475.24 40634 45.86 United States New York Stock Exchange Inc. USD SBH SALLY BEAUTY HOLDINGS INC EQUITY Consumer Discretionary Equity 1862728.03 0.10693 1862728.03 153059 12.17 United States New York Stock Exchange Inc. USD CHCO CITY HOLDING EQUITY Financials Equity 1859773.58 0.10676 1859773.58 17879 104.02 United States NASDAQ USD ECPG ENCORE CAPITAL GROUP INC EQUITY Financials Equity 1856310.12 0.10656 1856310.12 40302 46.06 United States NASDAQ USD LPG DORIAN LPG LTD EQUITY Energy Equity 1850479.4 0.10622 1850479.4 49412 37.45 United States New York Stock Exchange Inc. USD UVV UNIVERSAL CORP EQUITY Consumer Staples Equity 1843194.28 0.10581 1843194.28 35818 51.46 United States New York Stock Exchange Inc. USD KLG WK KELLOGG EQUITY Consumer Staples Equity 1830824.01 0.1051 1830824.01 97023 18.87 United States New York Stock Exchange Inc. USD CWK CUSHMAN AND WAKEFIELD PLC EQUITY Real Estate Equity 1821849.17 0.10458 1821849.17 176707 10.31 United States New York Stock Exchange Inc. USD NHC NATIONAL HEALTHCARE CORP EQUITY Health Care Equity 1815159.43 0.1042 1815159.43 19453 93.31 United States Nyse Mkt Llc USD FBRT FRANKLIN BSP REALTY TRUST INC EQUITY Financials Equity 1810908.12 0.10395 1810908.12 137607 13.16 United States New York Stock Exchange Inc. USD ELME ELME EQUITY Real Estate Equity 1805883.24 0.10366 1805883.24 130956 13.79 United States New York Stock Exchange Inc. USD SVC SERVICE PROPERTIES TRUST EQUITY Real Estate Equity 1805623.68 0.10365 1805623.68 268694 6.72 United States NASDAQ USD SPNT SIRIUSPOINT LTD EQUITY Financials Equity 1797609 0.10319 1797609 143350 12.54 United States New York Stock Exchange Inc. USD NVEE NV5 GLOBAL INC EQUITY Industrials Equity 1792714 0.10291 1792714 18293 98 United States NASDAQ USD KOP KOPPERS HOLDINGS INC EQUITY Materials Equity 1774796.2 0.10188 1774796.2 32446 54.7 United States New York Stock Exchange Inc. USD PRAA PRA GROUP INC EQUITY Financials Equity 1758429.12 0.10094 1758429.12 67528 26.04 United States NASDAQ USD LGND LIGAND PHARMACEUTICALS INC EQUITY Health Care Equity 1757945.82 0.10091 1757945.82 24666 71.27 United States NASDAQ USD XPEL XPEL INC EQUITY Consumer Discretionary Equity 1757649.18 0.1009 1757649.18 31353 56.06 United States NASDAQ USD IRWD IRONWOOD PHARMA INC CLASS A EQUITY Health Care Equity 1748204.96 0.10035 1748204.96 202808 8.62 United States NASDAQ USD GIII G III APPAREL GROUP LTD EQUITY Consumer Discretionary Equity 1739980.8 0.09988 1739980.8 60416 28.8 United States NASDAQ USD ARLO ARLO TECHNOLOGIES INC EQUITY Information Technology Equity 1738329.02 0.09979 1738329.02 136126 12.77 United States New York Stock Exchange Inc. USD AMSF AMERISAFE INC EQUITY Financials Equity 1729013.24 0.09925 1729013.24 34796 49.69 United States NASDAQ USD ADEA ADEIA INC EQUITY Information Technology Equity 1726432.67 0.0991 1726432.67 159707 10.81 United States NASDAQ USD FBNC FIRST BANCORP EQUITY Financials Equity 1723179.24 0.09892 1723179.24 47946 35.94 United States NASDAQ USD DEA EASTERLY GOVERNMENT PROPERTIES INC EQUITY Real Estate Equity 1720356.99 0.09876 1720356.99 151041 11.39 United States New York Stock Exchange Inc. USD JBGS JBG SMITH PROPERTIES EQUITY Real Estate Equity 1710828.42 0.09821 1710828.42 105217 16.26 United States New York Stock Exchange Inc. USD VRE VERIS RESIDENTIAL INC EQUITY Real Estate Equity 1710085.64 0.09817 1710085.64 114617 14.92 United States New York Stock Exchange Inc. USD CASH PATHWARD FINANCIAL INC EQUITY Financials Equity 1708275.14 0.09806 1708275.14 33982 50.27 United States NASDAQ USD FCF FIRST COMMONWEALTH FINANCIAL CORP EQUITY Financials Equity 1704879.6 0.09787 1704879.6 123542 13.8 United States New York Stock Exchange Inc. USD ICHR ICHOR HOLDINGS LTD EQUITY Information Technology Equity 1692237.87 0.09714 1692237.87 43761 38.67 United States NASDAQ USD ALEX ALEXANDER AND BALDWIN INC EQUITY Real Estate Equity 1682592 0.09659 1682592 103100 16.32 United States New York Stock Exchange Inc. USD BKE BUCKLE INC EQUITY Consumer Discretionary Equity 1676913 0.09626 1676913 42475 39.48 United States New York Stock Exchange Inc. USD TGI TRIUMPH GROUP INC EQUITY Industrials Equity 1676064.61 0.09621 1676064.61 115511 14.51 United States New York Stock Exchange Inc. USD HRMY HARMONY BIOSCIENCES HLDG INC EQUITY Health Care Equity 1672011.12 0.09598 1672011.12 49881 33.52 United States NASDAQ USD DGII DIGI INTERNATIONAL INC EQUITY Information Technology Equity 1653349.5 0.09491 1653349.5 52074 31.75 United States NASDAQ USD WABC WESTAMERICA BANCORPORATION EQUITY Financials Equity 1652608.98 0.09487 1652608.98 33858 48.81 United States NASDAQ USD KW KENNEDY WILSON HOLDINGS INC EQUITY Real Estate Equity 1645899.71 0.09448 1645899.71 197587 8.33 United States New York Stock Exchange Inc. USD SCSC SCANSOURCE INC EQUITY Information Technology Equity 1640574.68 0.09418 1640574.68 37516 43.73 United States NASDAQ USD WS WORTHINGTON STEEL INC EQUITY Materials Equity 1633592.02 0.09377 1633592.02 44953 36.34 United States New York Stock Exchange Inc. USD AAT AMERICAN ASSETS TRUST REIT INC EQUITY Real Estate Equity 1623021.64 0.09317 1623021.64 75001 21.64 United States New York Stock Exchange Inc. USD ALGT ALLEGIANT TRAVEL EQUITY Industrials Equity 1618330 0.0929 1618330 21224 76.25 United States NASDAQ USD BHE BENCHMARK ELECTRONICS INC EQUITY Information Technology Equity 1608342.06 0.09233 1608342.06 53274 30.19 United States New York Stock Exchange Inc. USD PRDO PERDOCEO EDUCATION CORP EQUITY Consumer Discretionary Equity 1589583.9 0.09125 1589583.9 89807 17.7 United States NASDAQ USD SSTK SHUTTERSTOCK INC EQUITY Communication Equity 1587652.3 0.09114 1587652.3 34402 46.15 United States New York Stock Exchange Inc. USD FIZZ NATIONAL BEVERAGE CORP EQUITY Consumer Staples Equity 1564801.82 0.08983 1564801.82 33386 46.87 United States NASDAQ USD STBA S AND T BANCORP INC EQUITY Financials Equity 1548109.44 0.08887 1548109.44 48744 31.76 United States NASDAQ USD WT WISDOMTREE INC EQUITY Financials Equity 1539549.86 0.08838 1539549.86 172402 8.93 United States New York Stock Exchange Inc. USD TILE INTERFACE INC EQUITY Industrials Equity 1539453.56 0.08837 1539453.56 88883 17.32 United States NASDAQ USD SCHL SCHOLASTIC CORP EQUITY Communication Equity 1537248.54 0.08824 1537248.54 40179 38.26 United States NASDAQ USD CARS CARS.COM INC EQUITY Communication Equity 1532339.76 0.08796 1532339.76 89768 17.07 United States New York Stock Exchange Inc. USD EZPW EZCORP NON VOTING INC CLASS A EQUITY Financials Equity 1527471 0.08768 1527471 137610 11.1 United States NASDAQ USD ANIP ANI PHARMACEUTICALS INC EQUITY Health Care Equity 1526907.9 0.08765 1526907.9 21910 69.69 United States NASDAQ USD CVI CVR ENERGY INC EQUITY Energy Equity 1524063.09 0.08749 1524063.09 43707 34.87 United States New York Stock Exchange Inc. USD MRTN MARTEN TRANSPORT LTD EQUITY Industrials Equity 1523918.48 0.08748 1523918.48 82642 18.44 United States NASDAQ USD PFS PROVIDENT FINANCIAL SERVICES INC EQUITY Financials Equity 1522439.36 0.08739 1522439.36 105872 14.38 United States New York Stock Exchange Inc. USD MATV MATIV HOLDINGS INC EQUITY Materials Equity 1518070.19 0.08714 1518070.19 82459 18.41 United States New York Stock Exchange Inc. USD TRUP TRUPANION INC EQUITY Financials Equity 1511441.64 0.08676 1511441.64 54486 27.74 United States NASDAQ USD BFH BREAD FINANCIAL HOLDINGS INC EQUITY Financials Equity 1503859.5 0.08633 1503859.5 39975 37.62 United States New York Stock Exchange Inc. USD PAYO PAYONEER GLOBAL INC EQUITY Financials Equity 1498951.26 0.08605 1498951.26 306534 4.89 United States NASDAQ USD ARR ARMOUR RESIDENTIAL REIT INC EQUITY Financials Equity 1480751.1 0.085 1480751.1 75510 19.61 United States New York Stock Exchange Inc. USD PDFS PDF SOLUTIONS INC EQUITY Information Technology Equity 1467612.48 0.08425 1467612.48 44152 33.24 United States NASDAQ USD CSR CENTERSPACE EQUITY Real Estate Equity 1455682.2 0.08356 1455682.2 25865 56.28 United States New York Stock Exchange Inc. USD NBHC NATIONAL BANK HOLDINGS CORP CLASS EQUITY Financials Equity 1444735.05 0.08293 1444735.05 40165 35.97 United States New York Stock Exchange Inc. USD ASTE ASTEC INDUSTRIES INC EQUITY Industrials Equity 1444421.16 0.08292 1444421.16 33228 43.47 United States NASDAQ USD MCRI MONARCH CASINO AND RESORT INC EQUITY Consumer Discretionary Equity 1428440.03 0.082 1428440.03 19259 74.17 United States NASDAQ USD AVNS AVANOS MEDICAL INC EQUITY Health Care Equity 1427407.1 0.08194 1427407.1 71729 19.9 United States New York Stock Exchange Inc. USD RCUS ARCUS BIOSCIENCES INC EQUITY Health Care Equity 1425387.75 0.08182 1425387.75 78275 18.21 United States New York Stock Exchange Inc. USD MSEX MIDDLESEX WATER EQUITY Utilities Equity 1405996.8 0.08071 1405996.8 26832 52.4 United States NASDAQ USD SABR SABRE CORP EQUITY Consumer Discretionary Equity 1399896.7 0.08036 1399896.7 580870 2.41 United States NASDAQ USD JBSS JOHN B SANFILIPPO AND SON INC EQUITY Consumer Staples Equity 1398896.11 0.0803 1398896.11 13271 105.41 United States NASDAQ USD SAFT SAFETY INSURANCE GROUP INC EQUITY Financials Equity 1397040.45 0.0802 1397040.45 17085 81.77 United States NASDAQ USD SXC SUNCOKE ENERGY INC EQUITY Materials Equity 1395331.1 0.0801 1395331.1 123590 11.29 United States New York Stock Exchange Inc. USD HCSG HEALTHCARE SERVICES GROUP INC EQUITY Industrials Equity 1391005.42 0.07985 1391005.42 111014 12.53 United States NASDAQ USD MMI MARCUS & MILLICHAP INC EQUITY Real Estate Equity 1388651.81 0.07971 1388651.81 41243 33.67 United States New York Stock Exchange Inc. USD BSIG BRIGHTSPHERE INVESTMENT GROUP INC EQUITY Financials Equity 1388268.96 0.07969 1388268.96 60996 22.76 United States New York Stock Exchange Inc. USD PRLB PROTO LABS INC EQUITY Industrials Equity 1388240.44 0.07969 1388240.44 39238 35.38 United States New York Stock Exchange Inc. USD HIBB HIBBETT INC EQUITY Consumer Discretionary Equity 1387921.08 0.07967 1387921.08 18291 75.88 United States NASDAQ USD GPRE GREEN PLAINS INC EQUITY Energy Equity 1383818 0.07944 1383818 61640 22.45 United States NASDAQ USD MTUS METALLUS INC EQUITY Materials Equity 1379151.36 0.07917 1379151.36 62208 22.17 United States New York Stock Exchange Inc. USD NABL N ABLE INC EQUITY Information Technology Equity 1376591.58 0.07902 1376591.58 105729 13.02 United States New York Stock Exchange Inc. USD AHCO ADAPTHEALTH CORP EQUITY Health Care Equity 1376150.4 0.079 1376150.4 121140 11.36 United States NASDAQ USD MNRO MONRO INC EQUITY Consumer Discretionary Equity 1374959.3 0.07893 1374959.3 43705 31.46 United States NASDAQ USD SAFE SAFEHOLD INC EQUITY Real Estate Equity 1374015.84 0.07887 1374015.84 68088 20.18 United States New York Stock Exchange Inc. USD EFC ELLINGTON FINANCIAL INC EQUITY Financials Equity 1373079.87 0.07882 1373079.87 118267 11.61 United States New York Stock Exchange Inc. USD VICR VICOR CORP EQUITY Industrials Equity 1360885.94 0.07812 1360885.94 35311 38.54 United States NASDAQ USD BGS B AND G FOODS INC EQUITY Consumer Staples Equity 1356607.45 0.07787 1356607.45 118481 11.45 United States New York Stock Exchange Inc. USD ATEN A10 NETWORKS INC EQUITY Information Technology Equity 1355168.16 0.07779 1355168.16 99062 13.68 United States New York Stock Exchange Inc. USD SLCA US SILICA HOLDINGS INC EQUITY Energy Equity 1351812.12 0.0776 1351812.12 110262 12.26 United States New York Stock Exchange Inc. USD SHEN SHENANDOAH TELECOMMUNICATIONS EQUITY Communication Equity 1336581.55 0.07673 1336581.55 75727 17.65 United States NASDAQ USD VBTX VERITEX HOLDINGS INC EQUITY Financials Equity 1328253.78 0.07625 1328253.78 64541 20.58 United States NASDAQ USD MATW MATTHEWS INTERNATIONAL CORP CLASS EQUITY Industrials Equity 1324004.94 0.076 1324004.94 43254 30.61 United States NASDAQ USD QNST QUINSTREET INC EQUITY Communication Equity 1315442.3 0.07551 1315442.3 75818 17.35 United States NASDAQ USD WWW WOLVERINE WORLD WIDE INC EQUITY Consumer Discretionary Equity 1310709.66 0.07524 1310709.66 117237 11.18 United States New York Stock Exchange Inc. USD DLX DELUXE CORP EQUITY Industrials Equity 1302574.68 0.07477 1302574.68 63324 20.57 United States New York Stock Exchange Inc. USD AXL AMERICAN AXLE AND MANUFACTURING HO EQUITY Consumer Discretionary Equity 1301042.34 0.07469 1301042.34 176293 7.38 United States New York Stock Exchange Inc. USD FDP FRESH DEL MONTE PRODUCE INC EQUITY Consumer Staples Equity 1296554.3 0.07443 1296554.3 49810 26.03 United States New York Stock Exchange Inc. USD RGNX REGENXBIO INC EQUITY Health Care Equity 1295134.56 0.07435 1295134.56 58392 22.18 United States NASDAQ USD MYE MYERS INDUSTRIES INC EQUITY Materials Equity 1290799.8 0.0741 1290799.8 55590 23.22 United States New York Stock Exchange Inc. USD EXPI EXP WORLD HOLDINGS INC EQUITY Real Estate Equity 1288877.59 0.07399 1288877.59 128759 10.01 United States NASDAQ USD RWT REDWOOD TRUST REIT INC EQUITY Financials Equity 1285807.71 0.07381 1285807.71 205073 6.27 United States New York Stock Exchange Inc. USD VIR VIR BIOTECHNOLOGY INC EQUITY Health Care Equity 1283194.9 0.07366 1283194.9 127049 10.1 United States NASDAQ USD FWRD FORWARD AIR CORP EQUITY Industrials Equity 1279350 0.07344 1279350 42645 30 United States NASDAQ USD UTL UNITIL CORP EQUITY Utilities Equity 1267160.16 0.07274 1267160.16 24472 51.78 United States New York Stock Exchange Inc. USD SAH SONIC AUTOMOTIVE INC CLASS A EQUITY Consumer Discretionary Equity 1262476.92 0.07247 1262476.92 22468 56.19 United States New York Stock Exchange Inc. USD GES GUESS INC EQUITY Consumer Discretionary Equity 1257516 0.07219 1257516 40305 31.2 United States New York Stock Exchange Inc. USD INVA INNOVIVA INC EQUITY Health Care Equity 1251440.63 0.07184 1251440.63 81847 15.29 United States NASDAQ USD CRK COMSTOCK RESOURCES INC EQUITY Energy Equity 1249238.82 0.07171 1249238.82 134907 9.26 United States New York Stock Exchange Inc. USD AORT ARTIVION INC EQUITY Health Care Equity 1246407.12 0.07155 1246407.12 57624 21.63 United States New York Stock Exchange Inc. USD KELYA KELLY SERVICES INC CLASS A EQUITY Industrials Equity 1244133.3 0.07142 1244133.3 49666 25.05 United States NASDAQ USD BJRI BJS RESTAURANTS INC EQUITY Consumer Discretionary Equity 1239034.32 0.07113 1239034.32 34668 35.74 United States NASDAQ USD VVI VIAD CORP EQUITY Industrials Equity 1237224.24 0.07102 1237224.24 31338 39.48 United States New York Stock Exchange Inc. USD ABR ARBOR REALTY TRUST REIT INC EQUITY Financials Equity 1228144.19 0.0705 1228144.19 91721 13.39 United States New York Stock Exchange Inc. USD MD PEDIATRIX MEDICAL GROUP INC EQUITY Health Care Equity 1216122.66 0.06981 1216122.66 121734 9.99 United States New York Stock Exchange Inc. USD TTGT TECHTARGET INC EQUITY Communication Equity 1212425.63 0.0696 1212425.63 37271 32.53 United States NASDAQ USD HPP HUDSON PACIFIC PROPERTIES REIT INC EQUITY Real Estate Equity 1208783.52 0.06939 1208783.52 189168 6.39 United States New York Stock Exchange Inc. USD RGR STURM RUGER INC EQUITY Consumer Discretionary Equity 1207620.06 0.06932 1207620.06 26122 46.23 United States New York Stock Exchange Inc. USD BHLB BERKSHIRE HILLS BANCORP INC EQUITY Financials Equity 1183393.54 0.06793 1183393.54 51926 22.79 United States New York Stock Exchange Inc. USD CENX CENTURY ALUMINUM EQUITY Materials Equity 1182621.7 0.06789 1182621.7 80015 14.78 United States NASDAQ USD HCI HCI GROUP INC EQUITY Financials Equity 1182102.96 0.06786 1182102.96 10232 115.53 United States New York Stock Exchange Inc. USD EIG EMPLOYERS HOLDINGS INC EQUITY Financials Equity 1162608.3 0.06674 1162608.3 25830 45.01 United States New York Stock Exchange Inc. USD BFH BREAD FINANCIAL HOLDINGS INC EQUITY Financials Equity 1160915.58 0.06664 1160915.58 30859 37.62 United States New York Stock Exchange Inc. USD CNXN PC CONNECTION INC EQUITY Information Technology Equity 1148346.32 0.06592 1148346.32 17468 65.74 United States NASDAQ USD DRQ DRIL QUIP INC EQUITY Energy Equity 1145974.76 0.06578 1145974.76 50218 22.82 United States New York Stock Exchange Inc. USD AUB ATLANTIC UNION BANKSHARES CORP EQUITY Financials Equity 1144776.6 0.06570999999999999 1144776.6 32220 35.53 United States New York Stock Exchange Inc. USD CLB CORE LABORATORIES INC EQUITY Energy Equity 1142254.69 0.06557 1142254.69 67231 16.99 United States New York Stock Exchange Inc. USD NXRT NEXPOINT RESIDENTIAL TRUST INC EQUITY Real Estate Equity 1138615.8 0.06536 1138615.8 36204 31.45 United States New York Stock Exchange Inc. USD GDEN GOLDEN ENTERTAINMENT INC EQUITY Consumer Discretionary Equity 1135060.62 0.06516 1135060.62 31477 36.06 United States NASDAQ USD NBR NABORS INDUSTRIES LTD EQUITY Energy Equity 1134684 0.06514 1134684 12900 87.96 United States New York Stock Exchange Inc. USD CWENA CLEARWAY ENERGY INC CLASS A EQUITY Utilities Equity 1132267.68 0.065 1132267.68 54072 20.94 United States New York Stock Exchange Inc. USD IIIN INSTEEL INDUSTRIES INC EQUITY Industrials Equity 1127981.5 0.06475 1127981.5 29825 37.82 United States New York Stock Exchange Inc. USD AMBC AMBAC FINANCIAL GROUP INC EQUITY Financials Equity 1110170.94 0.06373 1110170.94 73182 15.17 United States New York Stock Exchange Inc. USD ETD ETHAN ALLEN INTERIORS INC EQUITY Consumer Discretionary Equity 1107700.11 0.06359 1107700.11 32589 33.99 United States New York Stock Exchange Inc. USD HAYN HAYNES INTERNATIONAL INC EQUITY Materials Equity 1106936.84 0.06354 1106936.84 18406 60.14 United States NASDAQ USD NYMT NEW YORK MORTGAGE TRUST REIT INC EQUITY Financials Equity 1101093.03 0.06321 1101093.03 154431 7.13 United States NASDAQ USD DIN DINE BRANDS GLOBAL INC EQUITY Consumer Discretionary Equity 1091926.1 0.06268 1091926.1 23645 46.18 United States New York Stock Exchange Inc. USD SBSI SOUTHSIDE BANCSHARES INC EQUITY Financials Equity 1083888.96 0.06222 1083888.96 37324 29.04 United States NASDAQ USD ASIX ADVANSIX INC EQUITY Materials Equity 1082880.3 0.06216 1082880.3 39306 27.55 United States New York Stock Exchange Inc. USD VREX VAREX IMAGING CORP EQUITY Health Care Equity 1080348.77 0.06202 1080348.77 61279 17.63 United States NASDAQ USD EMBC EMBECTA CORP EQUITY Health Care Equity 1078865.7 0.06193 1078865.7 83633 12.9 United States NASDAQ USD CFFN CAPITOL FEDERAL FINANCIAL INC EQUITY Financials Equity 1076337 0.06179 1076337 182430 5.9 United States NASDAQ USD PUMP PROPETRO HOLDING CORP EQUITY Energy Equity 1069608.9 0.0614 1069608.9 134542 7.95 United States New York Stock Exchange Inc. USD BDN BRANDYWINE REALTY TRUST REIT EQUITY Real Estate Equity 1064073.45 0.06108 1064073.45 228833 4.65 United States New York Stock Exchange Inc. USD AHH ARMADA HOFFLER PROPERTIES REIT INC EQUITY Real Estate Equity 1047529.56 0.06013 1047529.56 102498 10.22 United States New York Stock Exchange Inc. USD MCW MISTER CAR WASH INC EQUITY Consumer Discretionary Equity 1046697.86 0.06008 1046697.86 134537 7.78 United States New York Stock Exchange Inc. USD BRKL BROOKLINE BANCORP INC EQUITY Financials Equity 1045921.5 0.06004 1045921.5 107274 9.75 United States NASDAQ USD SPTN SPARTANNASH EQUITY Consumer Staples Equity 1044523.48 0.05996 1044523.48 52174 20.02 United States NASDAQ USD UNFI UNITED NATURAL FOODS INC EQUITY Consumer Staples Equity 1039823.87 0.05969 1039823.87 87601 11.87 United States New York Stock Exchange Inc. USD NUS NU SKIN ENTERPRISES INC CLASS A EQUITY Consumer Staples Equity 1033092.5 0.0593 1033092.5 75134 13.75 United States New York Stock Exchange Inc. USD HAIN HAIN CELESTIAL GROUP INC EQUITY Consumer Staples Equity 1024421.19 0.05881 1024421.19 129183 7.93 United States NASDAQ USD NVRI ENVIRI CORP EQUITY Industrials Equity 1022201.55 0.05868 1022201.55 115503 8.85 United States New York Stock Exchange Inc. USD RES RPC INC EQUITY Energy Equity 1015887.45 0.05832 1015887.45 132105 7.69 United States New York Stock Exchange Inc. USD ZEUS OLYMPIC STEEL INC EQUITY Materials Equity 1014592.26 0.05824 1014592.26 14457 70.18 United States NASDAQ USD DXPE DXP ENTERPRISES INC EQUITY Industrials Equity 1005151.95 0.0577 1005151.95 18645 53.91 United States NASDAQ USD UFCS UNITED FIRE GROUP INC EQUITY Financials Equity 1004073.05 0.05764 1004073.05 45953 21.85 United States NASDAQ USD HSII HEIDRICK AND STRUGGLES INTERNATION EQUITY Industrials Equity 988981.76 0.05677 988981.76 29717 33.28 United States NASDAQ USD BLFS BIOLIFE SOLUTIONS INC EQUITY Health Care Equity 987277.72 0.05667 987277.72 53482 18.46 United States NASDAQ USD REX REX AMERICAN RESOURCES CORP EQUITY Energy Equity 982007.28 0.05637 982007.28 22359 43.92 United States New York Stock Exchange Inc. USD HZO MARINEMAX INC EQUITY Consumer Discretionary Equity 980402.5 0.05628 980402.5 30250 32.41 United States New York Stock Exchange Inc. USD PJT PJT PARTNERS INC CLASS A EQUITY Financials Equity 979823.02 0.05625 979823.02 10417 94.06 United States New York Stock Exchange Inc. USD THRY THRYV HOLDINGS INC EQUITY Communication Equity 979569.24 0.05623 979569.24 44668 21.93 United States NASDAQ USD CLW CLEARWATER PAPER CORP EQUITY Materials Equity 973974.04 0.05591 973974.04 22166 43.94 United States New York Stock Exchange Inc. USD INN SUMMIT HOTEL PROPERTIES REIT INC EQUITY Real Estate Equity 967620.85 0.05555 967620.85 149555 6.47 United States New York Stock Exchange Inc. USD VTOL BRISTOW GROUP INC EQUITY Energy Equity 965231.54 0.05541 965231.54 36043 26.78 United States New York Stock Exchange Inc. USD DCOM DIME COMMUNITY BANCSHARES INC EQUITY Financials Equity 963574.08 0.05531 963574.08 49952 19.29 United States NASDAQ USD CTKB CYTEK BIOSCIENCES INC EQUITY Health Care Equity 963365.52 0.0553 963365.52 145304 6.63 United States NASDAQ USD TWI TITAN INTERNATIONAL INC EQUITY Industrials Equity 962248.42 0.05524 962248.42 77227 12.46 United States New York Stock Exchange Inc. USD SLP SIMULATIONS PLUS INC EQUITY Health Care Equity 956590.9 0.05491 956590.9 23134 41.35 United States NASDAQ USD CRNC CERENCE INC EQUITY Information Technology Equity 956272.5 0.05489 956272.5 61695 15.5 United States NASDAQ USD CHCT COMMUNITY HEALTHCARE TRUST INC EQUITY Real Estate Equity 955165.23 0.05483 955165.23 36723 26.01 United States New York Stock Exchange Inc. USD GNW GENWORTH FINANCIAL A INC EQUITY Financials Equity 936716.8 0.05377 936716.8 146362 6.4 United States New York Stock Exchange Inc. USD HOUS ANYWHERE REAL ESTATE INC EQUITY Real Estate Equity 931458.5 0.05347 931458.5 162275 5.74 United States New York Stock Exchange Inc. USD KREF KKR REAL ESTATE FINANCE INC TRUST EQUITY Financials Equity 928481.16 0.0533 928481.16 93221 9.96 United States New York Stock Exchange Inc. USD SCVL SHOE CARNIVAL INC EQUITY Consumer Discretionary Equity 908613.9 0.05216 908613.9 25430 35.73 United States NASDAQ USD EHAB ENHABIT INC EQUITY Health Care Equity 904234.76 0.05191 904234.76 78221 11.56 United States New York Stock Exchange Inc. USD HSTM HEALTHSTREAM INC EQUITY Health Care Equity 896554.56 0.05147 896554.56 34536 25.96 United States NASDAQ USD TMP TOMPKINS FINANCIAL CORP EQUITY Financials Equity 895753.8 0.05142 895753.8 18045 49.64 United States Nyse Mkt Llc USD CCRN CROSS COUNTRY HEALTHCARE INC EQUITY Health Care Equity 894039.3 0.05132 894039.3 48510 18.43 United States NASDAQ USD EGBN EAGLE BANCORP INC EQUITY Financials Equity 892076.88 0.05121 892076.88 38518 23.16 United States NASDAQ USD DEI DOUGLAS EMMETT REIT INC EQUITY Real Estate Equity 868168.03 0.04984 868168.03 63509 13.67 United States New York Stock Exchange Inc. USD DDD 3D SYSTEMS CORP EQUITY Industrials Equity 867407.35 0.04979 867407.35 194923 4.45 United States New York Stock Exchange Inc. USD MLAB MESA LABORATORIES INC EQUITY Health Care Equity 865829.25 0.0497 865829.25 8073 107.25 United States NASDAQ USD SMP STANDARD MOTOR PRODUCTS INC EQUITY Consumer Discretionary Equity 864975.8 0.04965 864975.8 25591 33.8 United States New York Stock Exchange Inc. USD WSR WHITESTONE REIT EQUITY Real Estate Equity 864709.92 0.04964 864709.92 70704 12.23 United States New York Stock Exchange Inc. USD PFBC PREFERRED BANK EQUITY Financials Equity 849408.3 0.04876 849408.3 11115 76.42 United States NASDAQ USD TR TOOTSIE ROLL INDUSTRIES INC EQUITY Consumer Staples Equity 827028.92 0.04747 827028.92 25877 31.96 United States New York Stock Exchange Inc. USD SNCY SUN COUNTRY AIRLINES HOLDINGS INC EQUITY Industrials Equity 826417.5 0.04744 826417.5 54875 15.06 United States NASDAQ USD CHUY CHUYS HOLDINGS INC EQUITY Consumer Discretionary Equity 816830.82 0.04689 816830.82 24074 33.93 United States NASDAQ USD WRLD WORLD ACCEPTANCE CORP EQUITY Financials Equity 803525.95 0.04613 803525.95 5545 144.91 United States NASDAQ USD CEVA CEVA INC EQUITY Information Technology Equity 803457.09 0.04612 803457.09 35379 22.71 United States NASDAQ USD HFWA HERITAGE FINANCIAL CORP EQUITY Financials Equity 795190.77 0.04565 795190.77 41481 19.17 United States NASDAQ USD USNA USANA HEALTH SCIENCES INC EQUITY Consumer Staples Equity 786366.57 0.04514 786366.57 16291 48.27 United States New York Stock Exchange Inc. USD CVGW CALAVO GROWERS INC EQUITY Consumer Staples Equity 780836 0.04482 780836 28240 27.65 United States NASDAQ USD FULT FULTON FINANCIAL CORP EQUITY Financials Equity 777644.24 0.04464 777644.24 48847 15.92 United States NASDAQ USD CMP COMPASS MINERALS INTERNATIONAL INC EQUITY Materials Equity 776942.43 0.0446 776942.43 50093 15.51 United States New York Stock Exchange Inc. USD CRSR CORSAIR GAMING INC EQUITY Information Technology Equity 769943.92 0.0442 769943.92 62648 12.29 United States NASDAQ USD HTLD HEARTLAND EXPRESS INC EQUITY Industrials Equity 765665.56 0.04395 765665.56 65666 11.66 United States NASDAQ USD GOGO GOGO INC EQUITY Communication Equity 764277.84 0.04387 764277.84 88152 8.67 United States NASDAQ USD XPER XPERI INC EQUITY Information Technology Equity 738328.32 0.04238 738328.32 64091 11.52 United States New York Stock Exchange Inc. USD APAM ARTISAN PARTNERS ASSET MANAGEMENT EQUITY Financials Equity 735748.44 0.04223 735748.44 16149 45.56 United States New York Stock Exchange Inc. USD CLDT CHATHAM LODGING TRUST REIT EQUITY Real Estate Equity 729704.42 0.04189 729704.42 72034 10.13 United States New York Stock Exchange Inc. USD AOSL ALPHA AND OMEGA SEMICONDUCTOR LTD EQUITY Information Technology Equity 724607.52 0.0416 724607.52 33178 21.84 United States NASDAQ USD BFS SAUL CENTERS REIT INC EQUITY Real Estate Equity 705524.96 0.0405 705524.96 18508 38.12 United States New York Stock Exchange Inc. USD PRA PROASSURANCE CORP EQUITY Financials Equity 697808.02 0.04006 697808.02 54773 12.74 United States New York Stock Exchange Inc. USD OSUR ORASURE TECHNOLOGIES INC EQUITY Health Care Equity 693543.7 0.03981 693543.7 112955 6.14 United States NASDAQ USD FBP FIRST BANCORP EQUITY Financials Equity 675810.18 0.03879 675810.18 38862 17.39 United States New York Stock Exchange Inc. USD DBI DESIGNER BRANDS INC CLASS A EQUITY Consumer Discretionary Equity 674603.64 0.03872 674603.64 63522 10.62 United States New York Stock Exchange Inc. USD UHT UNIVERSAL HEALTH REALTY INCOME TRU EQUITY Real Estate Equity 673224.24 0.03865 673224.24 18364 36.66 United States New York Stock Exchange Inc. USD MERC MERCER INTERNATIONAL INC EQUITY Materials Equity 672959.76 0.03863 672959.76 66498 10.12 United States NASDAQ USD RILY B RILEY FINANCIAL INC EQUITY Financials Equity 663001.5 0.03806 663001.5 34950 18.97 United States NASDAQ USD PPBI PACIFIC PREMIER BANCORP INC EQUITY Financials Equity 658532.32 0.0378 658532.32 27416 24.02 United States NASDAQ USD PBI PITNEY BOWES INC EQUITY Industrials Equity 650649 0.03735 650649 148550 4.38 United States New York Stock Exchange Inc. USD NFBK NORTHFIELD BANCORP INC EQUITY Financials Equity 644077.32 0.03697 644077.32 66813 9.64 United States NASDAQ USD HVT HAVERTY FURNITURE COMPANIES INC EQUITY Consumer Discretionary Equity 638752.26 0.03667 638752.26 19321 33.06 United States New York Stock Exchange Inc. USD MEI METHODE ELECTRONICS INC EQUITY Information Technology Equity 633422.38 0.03636 633422.38 53771 11.78 United States New York Stock Exchange Inc. USD MOV MOVADO GROUP INC EQUITY Consumer Discretionary Equity 626571.16 0.03597 626571.16 22669 27.64 United States New York Stock Exchange Inc. USD FLGT FULGENT GENETICS INC EQUITY Health Care Equity 624324.96 0.03584 624324.96 28784 21.69 United States NASDAQ USD CENT CENTRAL GARDEN AND PET EQUITY Consumer Staples Equity 623955.75 0.03582 623955.75 14575 42.81 United States NASDAQ USD ADTN ADTRAN HOLDINGS INC EQUITY Information Technology Equity 603389.08 0.03464 603389.08 113419 5.32 United States NASDAQ USD NPK NATIONAL PRESTO INDUSTRIES INC EQUITY Industrials Equity 601916.58 0.03455 601916.58 7353 81.86 United States New York Stock Exchange Inc. USD MED MEDIFAST INC EQUITY Consumer Staples Equity 596689.47 0.03425 596689.47 15899 37.53 United States New York Stock Exchange Inc. USD LQDT LIQUIDITY SERVICES INC EQUITY Industrials Equity 592755 0.03403 592755 32250 18.38 United States NASDAQ USD SBCF SEACOAST BANKING OF FLORIDA EQUITY Financials Equity 589192.88 0.03382 589192.88 23224 25.37 United States NASDAQ USD RGP RESOURCES CONNECTION INC EQUITY Industrials Equity 588104.86 0.03376 588104.86 45031 13.06 United States NASDAQ USD ABCB AMERIS BANCORP EQUITY Financials Equity 561408.68 0.03223 561408.68 11662 48.14 United States NASDAQ USD CPF CENTRAL PACIFIC FINANCIAL CORP EQUITY Financials Equity 558587.2 0.03207 558587.2 28240 19.78 United States New York Stock Exchange Inc. USD GPRE GREEN PLAINS INC EQUITY Energy Equity 554425.2 0.03183 554425.2 24696 22.45 United States NASDAQ USD TRST TRUSTCO BANK CORP EQUITY Financials Equity 554023.96 0.0318 554023.96 19886 27.86 United States NASDAQ USD AMCX AMC NETWORKS CLASS A INC EQUITY Communication Equity 546954.16 0.0314 546954.16 44504 12.29 United States NASDAQ USD PFBC PREFERRED BANK EQUITY Financials Equity 546708.68 0.03138 546708.68 7154 76.42 United States NASDAQ USD BOH BANK OF HAWAII CORP EQUITY Financials Equity 546000 0.03134 546000 8750 62.4 United States New York Stock Exchange Inc. USD TRMK TRUSTMARK CORP EQUITY Financials Equity 540491.72 0.03103 540491.72 19262 28.06 United States NASDAQ USD UCBI UNITED COMMUNITY BANKS INC EQUITY Financials Equity 538228.25 0.0309 538228.25 20725 25.97 United States NASDAQ USD AGTI AGILITI INC EQUITY Health Care Equity 536977.32 0.03082 536977.32 53061 10.12 United States New York Stock Exchange Inc. USD NBHC NATIONAL BANK HOLDINGS CORP CLASS EQUITY Financials Equity 535809.12 0.03076 535809.12 14896 35.97 United States New York Stock Exchange Inc. USD ATNI ATN INTERNATIONAL INC EQUITY Communication Equity 527337.28 0.03027 527337.28 16864 31.27 United States NASDAQ USD FFBC FIRST FINANCIAL BANCORP EQUITY Financials Equity 525945.5 0.03019 525945.5 23638 22.25 United States NASDAQ USD HAFC HANMI FINANCIAL CORP EQUITY Financials Equity 518076.15 0.02974 518076.15 32645 15.87 United States NASDAQ USD GDOT GREEN DOT CORP CLASS A EQUITY Financials Equity 499823.46 0.02869 499823.46 54447 9.18 United States New York Stock Exchange Inc. USD MODV MODIVCARE INC EQUITY Health Care Equity 499769.33 0.02869 499769.33 20063 24.91 United States NASDAQ USD WSFS WSFS FINANCIAL CORP EQUITY Financials Equity 499436.82 0.02867 499436.82 11106 44.97 United States NASDAQ USD NBTB NBT BANCORP INC EQUITY Financials Equity 495659.34 0.02845 495659.34 13491 36.74 United States NASDAQ USD CNSL CONSOLIDATED COMMUNICATIONS HOLDIN EQUITY Communication Equity 484782.47 0.02783 484782.47 111959 4.33 United States NASDAQ USD WAFD WAFD INC EQUITY Financials Equity 462353.05 0.02654 462353.05 16015 28.87 United States NASDAQ USD SFNC SIMMONS FIRST NATIONAL CORP CLASS EQUITY Financials Equity 461723.16 0.0265 461723.16 23874 19.34 United States NASDAQ USD INDB INDEPENDENT BANK CORP EQUITY Financials Equity 458034.17 0.02629 458034.17 8693 52.69 United States NASDAQ USD PAHC PHIBRO ANIMAL HEALTH CORP CLASS A EQUITY Health Care Equity 452228.62 0.02596 452228.62 34627 13.06 United States NASDAQ USD MCS THE MARCUS CORP EQUITY Communication Equity 450486.24 0.02586 450486.24 31814 14.16 United States New York Stock Exchange Inc. USD FBNC FIRST BANCORP EQUITY Financials Equity 429842.4 0.02467 429842.4 11960 35.94 United States NASDAQ USD CHCO CITY HOLDING EQUITY Financials Equity 397044.34 0.02279 397044.34 3817 104.02 United States NASDAQ USD GBP GBP CASH CASH Cash and/or Derivatives Cash 367077.84 0.02107 367077.84 290651 126.29 United Kingdom -- GBP PAYO PAYONEER GLOBAL INC EQUITY Financials Equity 358344.09 0.02057 358344.09 73281 4.89 United States NASDAQ USD SSP EW SCRIPPS CLASS A EQUITY Communication Equity 351390.6 0.02017 351390.6 88735 3.96 United States NASDAQ USD SPWR SUNPOWER EQUITY Industrials Equity 350039.55 0.02009 350039.55 121965 2.87 United States NASDAQ USD CWEN CLEARWAY ENERGY INC CLASS C EQUITY Utilities Equity 305645.89 0.01755 305645.89 13651 22.39 United States New York Stock Exchange Inc. USD TTEC TTEC HOLDINGS INC EQUITY Industrials Equity 300237.6 0.01723 300237.6 28869 10.4 United States NASDAQ USD CBU COMMUNITY BANK SYSTEM INC EQUITY Financials Equity 293311.2 0.01684 293311.2 6188 47.4 United States New York Stock Exchange Inc. USD BANR BANNER CORP EQUITY Financials Equity 292358.15 0.01678 292358.15 6115 47.81 United States NASDAQ USD BZFUT CASH COLLATERAL USD BZFUT CASH Cash and/or Derivatives Cash Collateral and Margins 263000 0.0151 263000 263000 100 United States -- USD CATY CATHAY GENERAL BANCORP EQUITY Financials Equity 242059.2 0.0139 242059.2 6330 38.24 United States NASDAQ USD EUR EUR CASH CASH Cash and/or Derivatives Cash 4118.33 0.00024 4118.33 3806 108.21 European Union -- EUR -- OMNIAB INC $12.50 VESTING Prvt EQUITY Health Care Equity 0.08 0 0.08 7936 0 United States NO MARKET (E.G. UNLISTED) USD -- OMNIAB INC $15.00 VESTING Prvt EQUITY Health Care Equity 0.08 0 0.08 7936 0 United States NO MARKET (E.G. UNLISTED) USD RTYM4 RUSSELL 2000 EMINI CME JUN 24 FUTURE Cash and/or Derivatives Futures 0 0 4276800 40 2138.4 -- Chicago Mercantile Exchange USD GSISW CASH COLLATERAL USD GSISW CASH Cash and/or Derivatives Cash Collateral and Margins -240000 -0.01378 -240000 -240000 100 United States -- USD HSBBK CASH COLLATERAL USD HSBSW CASH Cash and/or Derivatives Cash Collateral and Margins -481847.73 -0.02766 -481847.73 -480000 100 United States -- USD USD USD CASH CASH Cash and/or Derivatives Cash -31876508.74 -1.82984 -31876508.74 -31876509 100 United States -- USD iShares S&P SmallCap 600 UCITS ETF The Fund seeks to track the performance of an index composed of 600 small cap US companies. Net Assets USD 1’741’984’969 Net Assets of Fund USD 1’741’984’969 Share Class launch date 09/May/2008 Fund Launch Date 09/May/2008 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index S&P SmallCap 600 SFDR Classification Other Shares Outstanding 19’571’832 Total Expense Ratio 0.30% ISIN IE00B2QWCY14 Distribution Frequency Semi-Annual Use of Income Distributing Securities Lending Return 0.05 % Domicile Ireland Product Structure Physical Rebalance Frequency Quarterly Methodology Optimised UCITS Compliant Yes Issuing Company iShares III plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 30 June Bloomberg Ticker IDP6 SW Valor 4218327 As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27/Mar/2024 USD 89.004697 19571832 1741984969.32 406.870479 411.616673 26/Mar/2024 USD 86.899477 19571832 1700781969.97 397.246808 401.927931 25/Mar/2024 USD 87.026428 19571832 1703266636.32 397.827144 402.531382 22/Mar/2024 USD 87.260184 19471832 1699115646.35 398.895721 403.651741 21/Mar/2024 USD 88.331306 19471832 1719972347.64 403.792181 408.603591 20/Mar/2024 USD 87.326297 19371832 1691670360.78 399.197946 403.949254 19/Mar/2024 USD 85.902551 19371832 1664089786.66 392.689523 397.377735 18/Mar/2024 USD 85.29741 19371832 1652367101.53 389.92322 394.645437 15/Mar/2024 USD 85.647494 19371832 1659148873.79 391.523572 396.270481 14/Mar/2024 USD 85.237981 19371832 1651215857.02 389.65155 394.342038 13/Mar/2024 USD 86.583594 19371832 1677282827.3 395.8028 400.614088 12/Mar/2024 USD 86.502372 19371832 1675709409.56 395.431507 400.181425 11/Mar/2024 USD 86.732313 19371832 1680163798.44 396.482645 401.285267 08/Mar/2024 USD 87.162846 18971832 1653638878.65 398.450757 403.184002 07/Mar/2024 USD 87.253706 18871832 1646637278.58 398.866108 403.585916 06/Mar/2024 USD 86.551369 18771832 1624727755.5 395.655489 400.366275 05/Mar/2024 USD 86.297336 18771832 1619959089.8 394.494219 399.179723 04/Mar/2024 USD 86.694332 18571832 1610072571.27 396.309021 400.927662 01/Mar/2024 USD 87.180685 18571832 1619105037.99 398.532305 403.20228 29/Feb/2024 USD 86.767605 18271832 1585403109.99 396.643977 401.315178 28/Feb/2024 USD 86.201499 18271832 1575059303.3 394.056115 398.665816 27/Feb/2024 USD 86.8129 18271832 1586230722.81 396.851036 401.52194 26/Feb/2024 USD 86.113244 18271832 1573446731.13 393.652672 398.30823 23/Feb/2024 USD 86.094037 18271832 1573095772.88 393.56487 398.224066 22/Feb/2024 USD 85.835476 18671832 1602705578.93 392.382901 396.995956 21/Feb/2024 USD 85.565939 18571832 1589116252.93 391.150756 395.804227 20/Feb/2024 USD 85.795791 18571832 1593385021.1 392.201487 396.905744 19/Feb/2024 USD 86.689551 18571832 1609983785.44 396.287166 401.071081 16/Feb/2024 USD 86.691275 18571832 1610015802.54 396.295047 401.071081 15/Feb/2024 USD 87.697617 18471832 1619935643.1 400.895375 405.692895 14/Feb/2024 USD 85.63161 18371832 1573209556.32 391.450961 396.144824 13/Feb/2024 USD 83.968172 18371832 1542649157.82 383.846825 388.506409 12/Feb/2024 USD 87.071147 18371832 1599656477.19 398.03157 402.806659 09/Feb/2024 USD 85.574298 18371832 1572156625.96 391.188968 395.827773 08/Feb/2024 USD 84.608616 18371832 1554415277.36 386.77451 391.398427 07/Feb/2024 USD 83.497758 18371832 1534006784.37 381.696404 386.308678 06/Feb/2024 USD 83.672869 18371832 1537223894.72 382.496895 387.065866 05/Feb/2024 USD 83.202509 18371832 1528582520.12 380.346721 384.923678 02/Feb/2024 USD 84.55754 18071832 1528109655.28 386.541025 391.217931 01/Feb/2024 USD 84.957967 18071832 1535346115.2 388.371511 393.06213 31/Jan/2024 USD 83.984384 18071832 1517751680 383.920935 466.422113 30/Jan/2024 USD 86.192907 18071832 1557663737.49 394.016838 398.865361 29/Jan/2024 USD 86.589479 17671832 1530194731.3 395.829703 400.683962 26/Jan/2024 USD 85.62546 17671832 1513158751.16 391.422847 396.202932 25/Jan/2024 USD 85.482892 17671832 1510639299.04 390.771121 395.519377 24/Jan/2024 USD 84.872163 17671832 1499846613.27 387.979272 392.686291 23/Jan/2024 USD 85.453753 17671832 1510124361.73 390.637916 395.402477 22/Jan/2024 USD 85.922906 17671832 1518415164.69 392.782573 397.593513 19/Jan/2024 USD 84.309349 17671832 1489900647.61 385.40646 390.128845 18/Jan/2024 USD 83.394501 17671832 1473733616.24 381.224381 385.855646 17/Jan/2024 USD 82.620734 17571832 1451797654.87 377.687231 382.349524 16/Jan/2024 USD 83.410354 17571832 1465672725.91 381.296851 386.014417 15/Jan/2024 USD 84.260678 17571832 1480614477.91 385.183968 389.958854 12/Jan/2024 USD 84.262454 17471832 1472219433.51 385.192087 389.958854 11/Jan/2024 USD 84.441645 17471832 1475350240.3 -- -- 10/Jan/2024 USD 85.548721 17460000 1493680670.66 388.615868 393.427304 09/Jan/2024 USD 85.221311 17460000 1487964091.38 387.128566 391.968089 08/Jan/2024 USD 86.194414 17460000 1504954483.66 391.54901 396.447696 05/Jan/2024 USD 84.81814 17460000 1480924733.5 385.297111 390.087235 04/Jan/2024 USD 85.093854 17460000 1485738697.53 386.549577 391.266596 03/Jan/2024 USD 85.179154 17360000 1478710126.44 386.937063 391.590902 02/Jan/2024 USD 87.52689 17360000 1519466809.21 397.60195 402.388783 29/Dec/2023 USD 88.0378 17360000 1528336210.3 399.922823 485.707704 28/Dec/2023 USD 89.212828 17360000 1548734701.86 405.260536 410.081889 27/Dec/2023 USD 89.412261 17360000 1552196850.99 406.166486 411.006395 22/Dec/2023 USD 88.067727 17360000 1528855747.72 400.058771 404.861927 21/Dec/2023 USD 87.624662 17360000 1521164135.99 398.046092 402.857778 20/Dec/2023 USD 86.183177 17260000 1487521642.31 391.497964 396.192268 19/Dec/2023 USD 87.691886 17260000 1513561953.34 398.351465 403.162383 18/Dec/2023 USD 85.922464 17160000 1474429493.31 390.313642 395.073219 15/Dec/2023 USD 86.115794 17160000 1477747028.9 391.191868 395.976715 14/Dec/2023 USD 86.882229 16960000 1473522602.65 394.673496 399.447593 13/Dec/2023 USD 84.412679 16760000 1414756493.95 383.455253 388.063309 12/Dec/2023 USD 81.700251 16760000 1369296210.46 371.133707 375.479227 11/Dec/2023 USD 81.863975 16760000 1372040236.43 371.877444 376.18638 08/Dec/2023 USD 81.431343 16260000 1324073645.04 369.912158 374.19873 07/Dec/2023 USD 80.981654 15360000 1243878213.48 367.869389 372.117551 06/Dec/2023 USD 80.024631 15360000 1229178337.31 363.521991 367.721421 05/Dec/2023 USD 80.194138 15360000 1231781968.3 364.291998 368.467352 04/Dec/2023 USD 81.420624 15360000 1250620782.3 369.863466 374.145248 01/Dec/2023 USD 80.373497 15460000 1242574279.04 365.106759 369.323718 30/Nov/2023 USD 78.116654 15160000 1184248475.47 354.854765 358.939687 29/Nov/2023 USD 77.902302 15160000 1180998911.5 353.881044 357.969381 28/Nov/2023 USD 77.622476 15160000 1176756736.75 352.609899 356.674717 27/Nov/2023 USD 78.02913 15160000 1182921614.47 354.457176 358.521621 24/Nov/2023 USD 78.285632 15160000 1186810181.69 355.622369 359.668849 23/Nov/2023 USD 77.892864 15160000 1180855829.4 353.838171 357.857011 22/Nov/2023 USD 77.893567 15060000 1173077112.51 353.841364 357.857011 21/Nov/2023 USD 77.463075 15060000 1166593911.19 351.8858 355.882803 20/Nov/2023 USD 78.412298 15060000 1180889212.62 356.197765 360.278525 17/Nov/2023 USD 78.08588 15060000 1175973350.04 354.71497 358.787901 16/Nov/2023 USD 77.237809 15060000 1163201403.19 350.8625 354.874999 15/Nov/2023 USD 78.457771 15060000 1181574043.26 356.404332 360.497689 14/Nov/2023 USD 78.306558 14960000 1171466108.84 355.717428 359.75786 13/Nov/2023 USD 74.23313 14960000 1110527629.51 337.213367 341.052274 10/Nov/2023 USD 74.27052 14860000 1103659930.23 337.383216 341.27467 09/Nov/2023 USD 73.505323 14860000 1092289114.37 333.907212 337.773584 08/Nov/2023 USD 74.49983 14860000 1107067469.89 338.424885 342.312355 07/Nov/2023 USD 75.178596 14860000 1117153944.66 341.508265 345.476081 06/Nov/2023 USD 75.685002 14860000 1124679131.56 343.808679 347.857197 03/Nov/2023 USD 76.484003 14860000 1136552293.24 347.438242 351.520834 02/Nov/2023 USD 74.445866 14960000 1113710169.76 338.179747 342.166854 01/Nov/2023 USD 72.528086 14960000 1085020172.09 329.467989 333.282999 31/Oct/2023 USD 72.197898 14960000 1080080558.34 327.968068 331.785893 30/Oct/2023 USD 71.632389 14960000 1071620545.09 325.399172 329.169542 27/Oct/2023 USD 71.178486 14960000 1064830150.87 323.337261 327.07524 26/Oct/2023 USD 71.894503 15160000 1089920672.76 326.589858 330.406989 25/Oct/2023 USD 71.67903 15160000 1086654091.36 325.611045 329.396093 24/Oct/2023 USD 72.592928 15160000 1100508783.32 329.762542 333.601653 23/Oct/2023 USD 72.118672 15160000 1093319068.74 327.608174 331.417696 20/Oct/2023 USD 72.814987 15160000 1103875209.28 330.771273 334.604979 19/Oct/2023 USD 73.681896 15060000 1109649355.82 334.709317 338.60213 18/Oct/2023 USD 74.82957 15060000 1126933321.67 339.922771 343.911581 17/Oct/2023 USD 76.262728 15060000 1148516690.61 346.433072 350.503565 16/Oct/2023 USD 75.406197 15060000 1135617339.85 342.542172 346.533997 13/Oct/2023 USD 74.099877 15060000 1115944148.46 336.608048 340.469177 12/Oct/2023 USD 74.970069 15060000 1129049254.18 340.561005 344.453008 11/Oct/2023 USD 76.417583 15060000 1150848801.2 347.13652 351.128599 10/Oct/2023 USD 76.295351 15060000 1149007999.42 346.581266 350.538547 09/Oct/2023 USD 75.473908 15060000 1136637047.27 342.849757 346.735132 06/Oct/2023 USD 74.846102 15060000 1127182300.71 339.997869 343.832093 05/Oct/2023 USD 74.416379 15060000 1120710668.91 338.045798 341.874535 04/Oct/2023 USD 74.528601 14960000 1114947883.05 338.555581 342.410268 03/Oct/2023 USD 74.327226 14960000 1111935314.11 337.64081 341.477961 02/Oct/2023 USD 75.64213 14960000 1131606273.7 343.613927 347.512178 29/Sept/2023 USD 76.627789 14960000 1146351719.52 348.091408 422.593388 28/Sept/2023 USD 77.152423 14960000 1154200254.75 350.474624 354.465204 27/Sept/2023 USD 76.245137 14960000 1140627258.15 346.353163 350.315961 26/Sept/2023 USD 75.458756 14960000 1128862993.05 342.780928 346.72884 25/Sept/2023 USD 76.590315 15060000 1153450142.71 347.921177 351.98115 22/Sept/2023 USD 76.245791 15060000 1148261618.25 346.356133 350.387044 21/Sept/2023 USD 76.474207 15060000 1151701553.4 347.393742 351.457662 20/Sept/2023 USD 77.599764 15060000 1168652446.63 352.506727 356.663821 19/Sept/2023 USD 78.221408 15060000 1178014398.02 355.330623 359.54435 18/Sept/2023 USD 78.421778 15060000 1181031971.71 356.240829 360.485173 15/Sept/2023 USD 78.872783 15060000 1187824119.08 358.289576 362.559519 14/Sept/2023 USD 79.638743 15060000 1199359471.6 361.769046 366.061014 13/Sept/2023 USD 78.322755 15060000 1179540686.67 355.791005 360.036431 12/Sept/2023 USD 78.763903 15060000 1186184379.61 357.794975 362.124076 11/Sept/2023 USD 78.834681 15060000 1187250298.37 358.116493 362.412061 08/Sept/2023 USD 78.763798 15060000 1186182809.16 357.794498 362.153433 07/Sept/2023 USD 79.066653 15060000 1190743808.24 359.170255 363.536248 06/Sept/2023 USD 79.72268 14960000 1192651292.34 362.150341 366.51902 05/Sept/2023 USD 79.910644 14960000 1195463238.59 363.004191 367.35103 04/Sept/2023 USD 82.343402 14960000 1231857306.96 374.055301 378.552508 01/Sept/2023 USD 82.345857 14960000 1231894015.09 374.066454 378.552508 31/Aug/2023 USD 81.522802 14960000 1219581122.04 370.327622 374.747875 30/Aug/2023 USD 81.610272 14960000 1220889672.48 370.724966 375.13678 29/Aug/2023 USD 81.228717 14960000 1215181608.06 368.991704 373.403915 25/Aug/2023 USD 79.498901 14960000 1189303563.1 361.133796 365.419317 24/Aug/2023 USD 79.376502 14960000 1187472470.25 360.577784 364.858809 23/Aug/2023 USD 80.140513 14960000 1198902079.72 364.0484 368.309209 22/Aug/2023 USD 79.279581 14960000 1186022538.09 360.137508 364.377269 21/Aug/2023 USD 79.464428 14960000 1188787848.48 360.977198 365.220265 18/Aug/2023 USD 79.808579 14960000 1193936336.16 362.540548 366.78632 17/Aug/2023 USD 79.453787 14960000 1188628660.21 360.92886 365.140386 16/Aug/2023 USD 80.24725 14960000 1200498859.42 364.533266 368.838911 15/Aug/2023 USD 81.1962 14960000 1214695152.08 368.843991 373.249957 14/Aug/2023 USD 82.121449 14960000 1228536874.92 373.047052 377.565627 11/Aug/2023 USD 82.542323 14960000 1234833148.13 374.958925 379.503826 10/Aug/2023 USD 82.621146 14960000 1236012339.13 375.316989 379.839826 09/Aug/2023 USD 82.9231 14960000 1240529581.44 376.688653 381.248544 08/Aug/2023 USD 83.500924 14960000 1249173831.62 379.313491 383.933216 07/Aug/2023 USD 84.050993 14960000 1257402856.46 381.812249 386.468868 04/Aug/2023 USD 83.578483 14960000 1250334103.31 379.665813 384.247262 03/Aug/2023 USD 83.614455 14960000 1250872249.29 379.82922 384.434987 02/Aug/2023 USD 83.935749 14960000 1255678810.49 381.288739 385.83746 01/Aug/2023 USD 84.665387 14860000 1258127657.75 384.603211 389.24245 31/Jul/2023 USD 85.082014 14860000 1264318735.21 386.495792 391.164878 28/Jul/2023 USD 84.33888 14860000 1253275750.99 383.120012 387.69887 27/Jul/2023 USD 83.568471 14860000 1241827484.96 379.620332 384.111868 26/Jul/2023 USD 84.413799 14860000 1254389062.84 383.460341 388.014699 25/Jul/2023 USD 83.84272 14760000 1237518559.97 380.866143 385.383842 24/Jul/2023 USD 83.916304 13960000 1171471611.15 381.200407 385.655245 21/Jul/2023 USD 83.407941 13160000 1097648505.49 378.891104 383.295974 20/Jul/2023 USD 83.688095 13160000 1101335324.39 380.163739 384.570653 19/Jul/2023 USD 84.351721 13060000 1101633477.98 383.178344 387.610759 18/Jul/2023 USD 83.859929 13060000 1095210677.25 380.944317 385.347868 17/Jul/2023 USD 82.706518 12960000 1071876471.48 375.704802 380.04412 14/Jul/2023 USD 82.075615 12960000 1063699980.65 372.838845 377.132438 13/Jul/2023 USD 82.796332 12960000 1073040471.07 376.112793 380.454504 12/Jul/2023 USD 82.768354 12660000 1047847370.58 373.762992 378.058579 11/Jul/2023 USD 81.898983 12560000 1028651234.57 369.837112 374.100106 10/Jul/2023 USD 81.135658 12560000 1019063875.72 366.39011 370.593459 07/Jul/2023 USD 80.100638 12560000 1006064023.54 361.716196 365.840337 06/Jul/2023 USD 79.30772 12560000 996104963.59 358.135559 362.201736 05/Jul/2023 USD 80.469153 12560000 1010692570.69 363.380326 367.543499 04/Jul/2023 USD 81.695107 12560000 1026090546.6 368.916454 373.13077 03/Jul/2023 USD 81.695935 12560000 1026100945.07 368.920193 373.13077 30/Jun/2023 USD 81.197442 12560000 1019839876.07 366.669112 370.819739 29/Jun/2023 USD 81.094921 12560000 1018552210.84 366.206151 370.374831 28/Jun/2023 USD 79.752746 12560000 1001694483.97 360.145195 364.240039 27/Jun/2023 USD 79.656926 12560000 1000490987.49 359.712494 363.81543 26/Jun/2023 USD 78.292535 12560000 983354252.11 353.551216 357.555662 23/Jun/2023 USD 77.823764 12360000 961901725.48 351.434353 355.396935 22/Jun/2023 USD 79.127353 12360000 978014078.18 357.321063 361.333424 21/Jun/2023 USD 79.936226 12160000 972024515.64 360.973749 365.018729 20/Jun/2023 USD 80.037252 12160000 973252987.22 361.429959 365.503669 19/Jun/2023 USD 80.368619 12160000 977282411.95 362.926337 367.088565 16/Jun/2023 USD 80.372846 12160000 977333810.89 362.945425 367.088565 15/Jun/2023 USD 80.694306 12160000 981242761.29 364.397065 368.562692 14/Jun/2023 USD 79.972714 12160000 972468196.35 361.13852 365.268314 13/Jun/2023 USD 81.034178 12160000 985375608.01 365.93185 370.152991 12/Jun/2023 USD 80.269457 12160000 976076599.03 362.478544 366.690897 09/Jun/2023 USD 80.096342 12160000 973971524.08 361.696796 365.875913 08/Jun/2023 USD 80.762763 12160000 982075199.97 364.706201 368.922271 07/Jun/2023 USD 81.267031 12160000 988207107.79 366.983361 371.252753 06/Jun/2023 USD 79.361961 12160000 965041447.83 358.380499 362.53219 05/Jun/2023 USD 77.167564 12160000 938357586.57 348.471103 352.523046 02/Jun/2023 USD 78.770638 12160000 957850953.92 355.71022 359.830101 01/Jun/2023 USD 75.692981 12160000 920426647.5 341.812223 345.781708 31/May/2023 USD 75.041774 12160000 912507973.83 338.871521 342.810935 30/May/2023 USD 76.019258 12160000 924394182.82 343.285616 347.288434 26/May/2023 USD 76.390252 12160000 928905465.89 344.96094 348.975626 25/May/2023 USD 75.520892 12160000 918334043.33 341.035109 345.059044 24/May/2023 USD 75.759791 12160000 921239059 342.113922 346.149336 23/May/2023 USD 76.727115 12160000 933001723.6 346.482136 350.601719 22/May/2023 USD 76.809608 12160000 934004837.47 346.854656 350.973457 19/May/2023 USD 76.231314 12160000 926972782.26 344.243212 348.383326 18/May/2023 USD 76.795998 12160000 933839341.25 346.793196 350.957462 17/May/2023 USD 76.126524 12460000 948536483.52 343.770004 347.88546 16/May/2023 USD 74.3446 12460000 926333725.86 335.723242 339.773094 15/May/2023 USD 75.309931 12460000 938361751.06 340.082457 344.171869 12/May/2023 USD 74.527148 12460000 928608269.5 336.547587 340.616283 11/May/2023 USD 74.726853 12460000 931096596.65 337.44941 341.531631 10/May/2023 USD 75.246249 12460000 937568258.34 339.794883 343.900966 09/May/2023 USD 74.954703 12460000 933935597.62 338.478328 342.564428 05/May/2023 USD 75.813503 12460000 944636242.02 342.356473 346.397029 04/May/2023 USD 74.03941 12560000 929934986.15 334.345074 338.299856 03/May/2023 USD 74.952479 12560000 941403136.07 338.468285 342.41759 02/May/2023 USD 74.933372 12660000 948656486.22 338.382002 342.315097 28/Apr/2023 USD 76.434267 12660000 967657820.75 345.159702 349.123361 27/Apr/2023 USD 75.675997 13060000 988328522.84 341.735527 345.659329 26/Apr/2023 USD 74.539733 13060000 973488910.46 336.604418 340.460222 25/Apr/2023 USD 75.216913 13060000 982332887.9 339.662409 343.547264 24/Apr/2023 USD 77.218405 13060000 1008472363.57 348.70069 352.675232 21/Apr/2023 USD 77.223421 13060000 1008537877.05 348.723341 352.693565 20/Apr/2023 USD 77.463616 13060000 1011674825.17 349.808007 353.804125 19/Apr/2023 USD 77.746482 13060000 1015369063.02 351.085365 355.076643 18/Apr/2023 USD 77.502059 13060000 1012176898.59 349.981606 353.963257 17/Apr/2023 USD 77.921268 13060000 1017651765.12 351.874659 355.865878 14/Apr/2023 USD 77.458291 13060000 1011605280.27 349.78396 353.765723 13/Apr/2023 USD 78.076058 13060000 1019673313.68 352.573655 356.57415 12/Apr/2023 USD 77.414543 13060000 1011033932.87 349.586404 353.573586 11/Apr/2023 USD 78.018135 13060000 1018916850.16 352.312088 356.340773 06/Apr/2023 USD 76.541546 13160000 1007286744.35 345.644149 349.531981 05/Apr/2023 USD 76.520201 13160000 1007005846.17 345.54776 349.458515 04/Apr/2023 USD 77.133747 13160000 1015080114.14 348.318394 352.337831 03/Apr/2023 USD 78.683297 13160000 1035472193.3 355.315808 359.413077 31/Mar/2023 USD 78.640463 13360000 1050636583.53 355.122379 359.202805 30/Mar/2023 USD 77.133713 13360000 1030506406.62 348.31824 352.3505 29/Mar/2023 USD 77.16358 13360000 1030905441.1 348.453113 352.509268 28/Mar/2023 USD 76.668273 13360000 1024288127.41 346.216419 350.220818 27/Mar/2023 USD 76.586938 13360000 1023201500.7 345.849129 349.85871 24/Mar/2023 USD 75.811208 13360000 1012837737.34 342.346109 346.305648 23/Mar/2023 USD 75.017031 13360000 1002227532.77 338.759787 342.631025 22/Mar/2023 USD 75.651043 13360000 1010697939.64 341.622841 345.576825 21/Mar/2023 USD 77.635599 13360000 1037211612.59 350.584643 354.739694 20/Mar/2023 USD 76.370385 13460000 1027945388.32 344.871225 348.931459 17/Mar/2023 USD 75.371291 13460000 1014497577.97 340.359545 344.337194 16/Mar/2023 USD 77.502047 13460000 1043177558.35 349.981552 354.086098 15/Mar/2023 USD 76.229357 13560000 1033670085.54 344.234375 348.276572 14/Mar/2023 USD 77.509017 13560000 1051022276.4 350.013027 354.136071 13/Mar/2023 USD 75.987317 13560000 1030388030.8 343.141377 347.161093 10/Mar/2023 USD 77.867027 13560000 1055876890.69 351.629719 355.82197 09/Mar/2023 USD 79.86278 13560000 1082939301.81 360.642084 364.92503 08/Mar/2023 USD 81.772629 13560000 1108836859.03 369.266526 373.695124 07/Mar/2023 USD 81.592055 13560000 1106388273.94 368.451095 372.854664 06/Mar/2023 USD 82.403501 13560000 1117391479.2 372.1154 376.599713 03/Mar/2023 USD 84.297486 13560000 1143073911.57 380.668204 385.280394 02/Mar/2023 USD 83.343491 13560000 1130137740.72 376.36018 380.919329 01/Mar/2023 USD 83.097387 13560000 1126800560.94 375.24883 379.808546 28/Feb/2023 USD 82.920449 13560000 1124401295.44 374.449819 379.00486 27/Feb/2023 USD 82.967284 13560000 1125036382.02 374.661315 379.222947 24/Feb/2023 USD 82.805562 13560000 1122843428.33 373.931015 378.464027 23/Feb/2023 USD 83.424965 13560000 1131242536.19 376.728098 381.302511 22/Feb/2023 USD 82.865029 13560000 1123649803.17 374.199555 378.726045 21/Feb/2023 USD 82.577427 13560000 1119749916.36 372.90081 377.401756 20/Feb/2023 USD 85.114728 13560000 1154155725.05 384.358682 388.989885 17/Feb/2023 USD 85.116847 13560000 1154184446.48 384.368251 388.989885 16/Feb/2023 USD 84.999913 13560000 1152598819.66 383.840204 388.456971 15/Feb/2023 USD 85.559575 13560000 1160187842.4 386.367509 391.025824 14/Feb/2023 USD 84.725122 13560000 1148872656.27 382.59931 387.21417 13/Feb/2023 USD 85.011323 13560000 1152753544.89 383.891728 388.541618 10/Feb/2023 USD 83.957058 13560000 1138457700.63 379.130908 383.717613 09/Feb/2023 USD 83.750528 13560000 1135657168.65 378.198266 382.783025 08/Feb/2023 USD 84.8489 13560000 1150551088.54 383.158263 387.801875 07/Feb/2023 USD 86.140776 13560000 1168068919.71 388.99208 393.700838 06/Feb/2023 USD 85.542874 13560000 1159961367.94 386.292091 390.988342 03/Feb/2023 USD 86.946397 13460000 1170298511.59 392.630081 397.392303 02/Feb/2023 USD 87.278073 13360000 1166035066.54 394.127854 398.889005 01/Feb/2023 USD 85.250924 13360000 1138952356.61 384.973712 389.587457 31/Jan/2023 USD 83.987723 13460000 1130474751.63 379.269385 383.863177 30/Jan/2023 USD 81.915351 13460000 1102580637.71 369.911026 374.378141 27/Jan/2023 USD 82.80993 13460000 1114621655.11 373.95074 378.448112 26/Jan/2023 USD 82.517899 13460000 1110690919.72 372.631995 377.096459 25/Jan/2023 USD 81.940403 13460000 1102917824.54 370.024155 374.496018 24/Jan/2023 USD 81.703306 13460000 1099726504.72 368.953479 373.432856 23/Jan/2023 USD 82.019729 13460000 1103985559.51 370.382373 374.870891 20/Jan/2023 USD 81.128213 13460000 1091985745.33 366.35649 370.781604 19/Jan/2023 USD 79.890591 13460000 1075327354.26 360.767672 365.099212 18/Jan/2023 USD 80.577436 13460000 1084572289.95 363.869307 368.244109 17/Jan/2023 USD 81.855903 13460000 1101780460.51 369.642572 374.123091 16/Jan/2023 USD 82.144999 13460000 1105671690.84 370.948064 375.449813 13/Jan/2023 USD 82.147292 13260000 1089273099.79 370.958418 375.449813 12/Jan/2023 USD 81.678416 13060000 1066720125.06 368.841081 373.33453 11/Jan/2023 USD 80.977096 13050000 1056751103.45 363.56386 368.015942 10/Jan/2023 USD 80.088231 13050000 1045151421.18 359.573112 363.960703 09/Jan/2023 USD 79.067707 13050000 1031833581.43 354.991253 359.341388 06/Jan/2023 USD 79.057944 13050000 1031706172.43 354.94742 359.300335 05/Jan/2023 USD 77.274448 13050000 1008431555.15 346.940036 351.193109 04/Jan/2023 USD 77.963108 13050000 1017418570.05 350.031921 354.315177 03/Jan/2023 USD 77.029971 13050000 1005241133.62 345.842405 350.066847 30/Dec/2022 USD 77.170834 13050000 1007079382.14 346.474839 420.896881 29/Dec/2022 USD 77.517836 13050000 1011607758.16 348.032778 352.242312 28/Dec/2022 USD 75.808159 13050000 989296469.88 340.35682 344.508105 23/Dec/2022 USD 77.343318 13050000 1009330302.07 347.249243 351.454398 22/Dec/2022 USD 76.830853 13050000 1002642637.26 344.948422 349.118096 21/Dec/2022 USD 77.787502 13050000 1015126902.67 349.243501 353.450289 20/Dec/2022 USD 76.598826 13050000 999614682.24 343.906688 348.039209 19/Dec/2022 USD 76.347525 12950000 988700455.58 342.778418 346.912021 16/Dec/2022 USD 76.921221 12950000 996129822.7 345.354148 349.515361 15/Dec/2022 USD 77.613278 12950000 1005091959.6 348.461285 352.669133 14/Dec/2022 USD 79.509693 12950000 1029650520.83 356.975643 361.281957 13/Dec/2022 USD 80.136564 12950000 1037768502.21 359.790113 364.127292 12/Dec/2022 USD 79.851784 12950000 1034080599.12 358.511533 362.845471 09/Dec/2022 USD 79.028873 12950000 1023423916.33 354.816899 359.073582 08/Dec/2022 USD 79.882909 12950000 1034483673.48 358.651275 362.938513 07/Dec/2022 USD 79.502196 12950000 1029553441.49 356.941984 361.220114 06/Dec/2022 USD 79.881898 12950000 1034470580.85 358.646736 362.929528 05/Dec/2022 USD 80.636482 12850000 1036178795.2 362.034601 366.350749 02/Dec/2022 USD 82.93386 12850000 1065700100.79 372.349167 376.783252 01/Dec/2022 USD 82.607179 12850000 1061502246.55 370.882464 375.282872 30/Nov/2022 USD 82.792499 12850000 1063883620.65 371.714497 376.134646 29/Nov/2022 USD 80.803092 12850000 1038319742.34 362.782632 367.081206 28/Nov/2022 USD 80.479904 12850000 1034166767.32 361.331611 365.607491 25/Nov/2022 USD 82.049143 12850000 1054331499.12 368.377043 372.745393 24/Nov/2022 USD 81.870263 12850000 1052032882.89 367.573923 371.953516 23/Nov/2022 USD 81.870974 12850000 1052042016.11 367.577115 371.953516 22/Nov/2022 USD 81.771138 12850000 1050759123.49 367.12888 371.495167 21/Nov/2022 USD 80.823248 12850000 1038578737.3 362.873127 367.158971 18/Nov/2022 USD 81.087378 12850000 1041972816.14 364.058995 368.361236 17/Nov/2022 USD 80.565735 12850000 1035269689.96 361.716968 365.982812 16/Nov/2022 USD 80.8226 12850000 1038570415.96 362.870218 367.162419 15/Nov/2022 USD 82.18639 12950000 1064313751 368.993242 373.383488 14/Nov/2022 USD 81.076525 12950000 1049941005.66 364.010268 368.358784 11/Nov/2022 USD 81.978352 12950000 1061619663.66 368.059211 372.464501 10/Nov/2022 USD 81.534971 12950000 1055877886 366.068558 370.399433 09/Nov/2022 USD 77.005608 12950000 997222620.06 345.733022 349.75646 08/Nov/2022 USD 78.79872 12950000 1020443427.33 353.783579 357.928337 07/Nov/2022 USD 78.702131 12950000 1019192598.11 353.349922 357.478241 04/Nov/2022 USD 77.943278 12950000 1009365453.05 349.94289 353.998241 03/Nov/2022 USD 76.757022 14850000 1139841784.36 344.616942 348.607163 02/Nov/2022 USD 77.186007 14850000 1146212205.06 346.542961 350.539284 01/Nov/2022 USD 79.90069 14850000 1186525252.86 358.731107 362.886095 31/Oct/2022 USD 79.547153 14850000 1181275225.47 357.143828 361.258448 28/Oct/2022 USD 79.633016 14850000 1182550292.33 357.529328 361.644545 27/Oct/2022 USD 77.948033 14850000 1157528304.59 349.964239 353.973697 26/Oct/2022 USD 77.674894 14850000 1153472184.98 348.737923 352.736482 25/Oct/2022 USD 77.401995 14850000 1149419629.75 347.512685 351.508075 24/Oct/2022 USD 75.636779 14850000 1123206179.61 339.587373 343.523056 21/Oct/2022 USD 75.00762 14850000 1113863170.96 336.762631 340.639416 20/Oct/2022 USD 73.259617 14950000 1095231283.39 328.9146 332.69266 19/Oct/2022 USD 74.303834 14950000 1110842325.67 333.602834 337.449282 18/Oct/2022 USD 75.448279 14950000 1127951776.97 338.741063 342.615752 17/Oct/2022 USD 74.586964 15050000 1122533817.5 334.874006 338.677636 14/Oct/2022 USD 72.593166 15050000 1092527153.87 325.922427 329.587786 13/Oct/2022 USD 74.306613 15050000 1118314520.45 333.615311 337.350333 12/Oct/2022 USD 72.467474 15050000 1090635491.43 325.358106 328.96274 11/Oct/2022 USD 72.945994 15150000 1105131822.86 327.506523 331.137933 10/Oct/2022 USD 72.769574 15150000 1102459047.42 326.714448 330.300142 07/Oct/2022 USD 72.780777 15150000 1102628781.2 326.764746 330.33636 06/Oct/2022 USD 74.586849 15150000 1129990762.27 334.87349 338.550268 05/Oct/2022 USD 75.013898 14850000 1113956379.48 336.790817 340.497977 04/Oct/2022 USD 75.496624 14850000 1121124860.9 338.958118 342.655882 03/Oct/2022 USD 72.730349 14850000 1080045693.18 326.538339 330.089377 30/Sept/2022 USD 70.862239 14850000 1052304260.61 318.151063 321.589224 29/Sept/2022 USD 71.325032 14850000 1059176731.16 320.22887 323.674164 28/Sept/2022 USD 72.800761 14850000 1081091302.81 326.854469 330.426272 27/Sept/2022 USD 70.837196 14850000 1051932368.67 318.038627 321.535755 26/Sept/2022 USD 70.773837 14850000 1050991478.26 317.754163 321.265226 23/Sept/2022 USD 71.869686 14850000 1067264840.32 322.67421 326.236549 22/Sept/2022 USD 73.508823 14850000 1091606027.96 330.033463 333.664117 21/Sept/2022 USD 75.081207 14850000 1114955924.49 337.093015 340.800228 20/Sept/2022 USD 75.940383 14950000 1135308726.36 340.950468 344.717364 16/Sept/2022 USD 76.117135 14950000 1137951181.11 341.744034 345.504578 15/Sept/2022 USD 76.628402 14950000 1145594616.62 344.039475 347.753551 14/Sept/2022 USD 77.265025 14950000 1155112135.17 346.897729 350.60007 13/Sept/2022 USD 77.247734 14950000 1154853628.34 346.820098 350.56806 12/Sept/2022 USD 80.360905 14950000 1201395534.38 360.79734 364.664736 09/Sept/2022 USD 79.344802 14950000 1186204800.89 356.23533 360.056579 08/Sept/2022 USD 77.857569 14950000 1163970668.94 349.558082 353.31376 07/Sept/2022 USD 77.552335 14950000 1159407420.13 348.187669 351.904312 06/Sept/2022 USD 76.163814 14950000 1138649016.17 341.953609 345.626375 05/Sept/2022 USD 77.209521 14950000 1154282338.16 346.648532 350.409085 02/Sept/2022 USD 77.21188 14950000 1154317612.07 346.659124 350.409085 01/Sept/2022 USD 77.717219 14950000 1161872431.81 348.92795 352.699388 31/Aug/2022 USD 78.678755 14950000 1176247389.08 353.24497 357.050976 30/Aug/2022 USD 79.453204 14950000 1187825398.87 356.722024 360.575876 26/Aug/2022 USD 81.43017 14950000 1217381042.06 365.598032 369.514777 25/Aug/2022 USD 84.131707 14950000 1257769030.63 377.727156 381.723261 24/Aug/2022 USD 82.544368 14950000 1234038302.33 370.60046 374.534941 23/Aug/2022 USD 82.278273 14950000 1230060194.19 369.40577 373.356955 22/Aug/2022 USD 82.35951 14950000 1231274680.88 369.770501 373.749294 19/Aug/2022 USD 84.255717 14950000 1259622972.21 378.283925 382.342609 18/Aug/2022 USD 85.78593 14950000 1282499658 385.154141 389.271566 17/Aug/2022 USD 85.066518 14950000 1271744448.56 381.924188 386.024302 16/Aug/2022 USD 86.214553 14950000 1288907567.64 387.078535 391.206866 15/Aug/2022 USD 85.852475 14850000 1274909258.29 385.452909 389.551142 12/Aug/2022 USD 85.551615 14850000 1270441479.85 384.102134 388.158488 11/Aug/2022 USD 83.990725 14850000 1247262277.48 377.094187 381.103108 10/Aug/2022 USD 83.458543 14450000 1205975951.3 374.704843 378.64352 09/Aug/2022 USD 81.638395 14450000 1179674812.1 366.532902 370.42575 08/Aug/2022 USD 82.831864 14450000 1196920437.54 371.891235 375.82763 05/Aug/2022 USD 82.311546 14250000 1172939537.57 369.555157 373.473824 04/Aug/2022 USD 81.906665 14250000 1167169975.47 367.737357 371.621455 03/Aug/2022 USD 82.56592 14250000 1176564366.22 370.697223 374.644672 02/Aug/2022 USD 81.814094 14250000 1165850851.09 367.32174 371.251889 01/Aug/2022 USD 82.501111 14250000 1175640836.09 370.406249 374.377288 29/Jul/2022 USD 82.327262 14150000 1164930765.26 369.625717 373.581406 28/Jul/2022 USD 81.638523 14150000 1155185108.98 366.533477 370.448524 27/Jul/2022 USD 80.605998 14150000 1140574876.12 361.897737 365.78283 26/Jul/2022 USD 78.773478 14250000 1122522063.31 353.670249 357.445513 25/Jul/2022 USD 79.210831 14250000 1128754343.83 355.633839 359.425194 22/Jul/2022 USD 78.689648 14250000 1121327485.91 353.293877 357.04372 21/Jul/2022 USD 79.426956 14250000 1131834120.54 356.604178 360.428757 20/Jul/2022 USD 79.203282 14250000 1128646781.93 355.599946 359.410822 19/Jul/2022 USD 78.096559 14250000 1112875970.15 350.631078 354.369727 18/Jul/2022 USD 75.454835 14250000 1075231411.29 338.770497 342.375107 15/Jul/2022 USD 75.498349 14250000 1075851477.15 338.965863 342.540172 14/Jul/2022 USD 73.947112 14450000 1068535772.33 332.001255 335.4854 13/Jul/2022 USD 74.969813 14450000 1083313805.89 334.940674 338.459108 12/Jul/2022 USD 75.188875 14450000 1086479258.19 335.919372 339.436519 11/Jul/2022 USD 75.282361 14650000 1102886600.69 336.337036 339.843132 08/Jul/2022 USD 76.326404 14650000 1118181822.44 341.00148 344.505903 07/Jul/2022 USD 76.504198 14650000 1120786507.66 341.795806 345.294518 06/Jul/2022 USD 75.171577 14650000 1101263610.96 335.84209 339.304696 05/Jul/2022 USD 76.066607 14650000 1114375798.65 339.840792 343.327093 04/Jul/2022 USD 75.952544 14650000 1112704777.99 339.331196 342.848051 01/Jul/2022 USD 75.954935 14650000 1112739807.72 339.341878 342.848051 30/Jun/2022 USD 75.25746 14650000 1102521790.36 336.225787 339.656436 29/Jun/2022 USD 75.537586 14650000 1106625632.65 337.477299 340.958001 28/Jun/2022 USD 76.269877 14650000 1117353705.4 340.748936 344.283894 27/Jun/2022 USD 77.450024 14650000 1134642863.8 346.021448 349.583558 24/Jun/2022 USD 76.848842 14650000 1125835541.76 343.335563 346.832358 23/Jun/2022 USD 74.527236 14650000 1091824011.59 332.963384 336.385719 22/Jun/2022 USD 73.893974 14650000 1082546719.62 330.134176 333.568883 21/Jun/2022 USD 74.079671 14650000 1085267185.51 330.96381 334.436237 20/Jun/2022 USD 72.990496 14650000 1069310769.18 326.097731 329.576747 17/Jun/2022 USD 72.993496 14650000 1069354721.4 326.111134 329.576747 16/Jun/2022 USD 72.479627 14650000 1061826530.26 323.815335 327.268836 15/Jun/2022 USD 76.20388 14650000 1116386839.48 340.454083 344.054878 14/Jun/2022 USD 75.54292 14650000 1106703771.79 337.501129 341.054349 13/Jun/2022 USD 75.732644 14650000 1109483241.79 338.348754 341.890197 10/Jun/2022 USD 79.289774 14650000 1161595189.37 354.240851 357.861091 09/Jun/2022 USD 81.31993 14650000 1191336975.73 363.310926 367.002063 08/Jun/2022 USD 82.887172 14650000 1214297076.09 370.312852 374.133049 07/Jun/2022 USD 84.31132 12950000 1091831599.96 376.675481 380.555495 06/Jun/2022 USD 83.391993 12950000 1079926313.73 372.568227 376.417547 01/Jun/2022 USD 82.052148 12950000 1062575328.19 366.582237 370.370576 31/May/2022 USD 82.329603 12950000 1066168353.41 367.821815 371.595856 30/May/2022 USD 83.20307 12950000 1077479758.57 371.724181 375.540468 27/May/2022 USD 83.205622 12950000 1077512809.16 371.735583 375.540468 26/May/2022 USD 81.319576 12950000 1053088514.58 363.309344 367.03346 25/May/2022 USD 79.625044 12950000 1031144318.25 355.738728 359.410163 24/May/2022 USD 78.020091 13050000 1018162187.53 348.568321 352.183188 23/May/2022 USD 78.895477 13050000 1029585982.01 352.47926 356.114729 20/May/2022 USD 78.064521 13050000 1018742004.44 348.76682 352.351634 19/May/2022 USD 78.353751 12850000 1006845702.77 350.059005 353.63221 18/May/2022 USD 78.735725 12850000 1011754074.55 351.765541 355.350981 17/May/2022 USD 81.321693 12850000 1044983755.36 363.318802 367.009089 16/May/2022 USD 78.938265 12850000 1014356708.61 352.670423 356.25209 13/May/2022 USD 79.214471 12850000 1017905957.62 353.904422 357.498289 12/May/2022 USD 77.355149 12850000 994013668.75 345.597577 349.097153 11/May/2022 USD 76.409941 12850000 981867746.63 341.374696 344.834623 10/May/2022 USD 77.713854 12850000 998623019.05 347.200154 350.720819 09/May/2022 USD 78.192601 12850000 1004774925.2 349.33904 352.912116 06/May/2022 USD 80.479404 12850000 1034160346.78 359.55573 363.216922 05/May/2022 USD 81.343192 12850000 1045260016.8 363.414853 367.115311 04/May/2022 USD 84.372332 12850000 1084184471.92 376.948062 380.753159 03/May/2022 USD 82.189762 12850000 1056138451.96 367.197051 370.886223 29/Apr/2022 USD 80.8775 12850000 1039275874.12 361.334293 364.948562 28/Apr/2022 USD 83.020814 12850000 1066817461.12 370.909921 374.613111 27/Apr/2022 USD 81.357886 12850000 1045448837.95 363.480501 367.09416 26/Apr/2022 USD 81.657051 12850000 1049293112.4 364.817072 368.444126 25/Apr/2022 USD 84.185259 12850000 1081780582.35 376.112281 379.857345 22/Apr/2022 USD 83.922163 12850000 1078399795.47 374.936854 378.651067 21/Apr/2022 USD 86.049949 12750000 1097136855.77 384.443108 388.229549 20/Apr/2022 USD 87.434978 12750000 1114795976.8 390.630966 394.447835 19/Apr/2022 USD 86.813553 12750000 1106872812.3 387.854642 391.651584 14/Apr/2022 USD 85.507364 12750000 1090218895.44 382.019015 385.783437 13/Apr/2022 USD 86.087788 12750000 1097619297.98 384.61216 388.402605 12/Apr/2022 USD 84.672303 12750000 1079571872.63 378.288235 382.030825 11/Apr/2022 USD 84.211324 12750000 1073694391.78 376.228731 379.952782 08/Apr/2022 USD 84.734514 12850000 1088838510.38 378.566173 382.301601 07/Apr/2022 USD 85.238469 12850000 1095314330.88 380.81768 384.583063 06/Apr/2022 USD 85.289128 12850000 1095965303.72 381.044008 384.815599 05/Apr/2022 USD 86.293735 12850000 1108874502.34 385.532264 389.342895 04/Apr/2022 USD 88.278563 12850000 1134379533.74 394.399828 398.305893 01/Apr/2022 USD 88.614598 12850000 1138697584.97 395.901123 399.806396 31/Mar/2022 USD 87.758464 12850000 1127696274.27 392.076196 395.944243 30/Mar/2022 USD 88.668893 12850000 1139395280.16 396.143696 400.057726 29/Mar/2022 USD 90.300338 12850000 1160359349.27 403.43246 407.440388 28/Mar/2022 USD 88.192716 12850000 1133276400.89 394.016292 397.91255 25/Mar/2022 USD 88.555143 12850000 1137933583.22 395.635498 399.533312 24/Mar/2022 USD 87.990604 12850000 1130679259.44 393.113322 397.017447 23/Mar/2022 USD 87.276668 12850000 1121505188.84 389.923688 393.797107 22/Mar/2022 USD 88.897332 12950000 1151220450.17 397.164287 401.095199 21/Mar/2022 USD 88.460164 12950000 1145559130.52 395.211162 399.111459 18/Mar/2022 USD 89.050965 12950000 1153209999.28 397.850669 401.786516 17/Mar/2022 USD 88.541439 12950000 1146611635.57 395.574273 399.477991 16/Mar/2022 USD 87.462483 12950000 1132639157.37 390.753849 394.612289 15/Mar/2022 USD 85.324182 12950000 1104948158.98 381.200618 384.979545 14/Mar/2022 USD 84.417513 12950000 1093206789.86 377.149916 380.96102 11/Mar/2022 USD 85.405268 12950000 1105998225.65 381.562883 385.429889 10/Mar/2022 USD 86.390147 12950000 1118752407.09 385.963002 389.898067 09/Mar/2022 USD 86.48948 12950000 1120038768.33 386.406789 390.356545 08/Mar/2022 USD 84.697268 13050000 1105299359.66 378.39977 382.262802 07/Mar/2022 USD 84.380752 13050000 1101168826.31 376.98568 380.792764 04/Mar/2022 USD 86.346285 13050000 1126819022.08 385.767041 389.653703 03/Mar/2022 USD 87.532945 13050000 1142304929.83 391.06865 395.018308 02/Mar/2022 USD 88.147588 13150000 1159140782.25 393.814675 397.832011 01/Mar/2022 USD 85.803641 13150000 1128317884.96 383.342684 387.23845 28/Feb/2022 USD 87.464902 13150000 1150163468.74 390.764656 394.706135 25/Feb/2022 USD 87.104822 13150000 1145428403.15 389.155936 393.064705 24/Feb/2022 USD 85.19358 13150000 1120295580.1 380.617131 384.462406 23/Feb/2022 USD 83.762251 13250000 1109849832.01 374.222419 377.945807 22/Feb/2022 USD 85.005297 13250000 1126320196.1 379.775943 383.555421 21/Feb/2022 USD 86.247595 13250000 1142780636.77 385.326126 389.182278 18/Feb/2022 USD 86.250094 13250000 1142813745.67 385.337291 389.182278 17/Feb/2022 USD 86.688087 13250000 1148617154.86 387.2941 391.143401 16/Feb/2022 USD 88.348728 13250000 1170620654.06 394.713303 398.664372 15/Feb/2022 USD 88.120459 13250000 1167596094.44 393.693471 397.633143 14/Feb/2022 USD 86.150349 13250000 1141492128.66 384.891662 388.732792 11/Feb/2022 USD 86.451838 13250000 1145486853.28 386.238617 390.095258 10/Feb/2022 USD 86.643667 13250000 1148028597.91 387.095646 390.940954 09/Feb/2022 USD 87.853593 13250000 1164060119.13 392.501201 396.409833 08/Feb/2022 USD 86.886273 13250000 1151243125.02 388.179531 391.999749 07/Feb/2022 USD 85.355796 13250000 1130964300.15 381.341859 385.126911 04/Feb/2022 USD 85.27538 13550000 1155481395.22 380.982586 384.756371 03/Feb/2022 USD 85.260131 13550000 1155274779.44 380.914459 384.70422 02/Feb/2022 USD 86.510018 13450000 1163559744.58 386.498546 390.347119 01/Feb/2022 USD 86.944438 13550000 1178097140.82 388.439393 392.321919 31/Jan/2022 USD 86.291156 13550000 1169245163.15 385.520742 389.380357 28/Jan/2022 USD 84.481013 13550000 1144717727.38 377.433614 381.17423 27/Jan/2022 USD 83.191639 13550000 1127246712.41 371.673111 375.351304 26/Jan/2022 USD 84.888907 13650000 1158733579.43 379.255951 382.870394 25/Jan/2022 USD 86.153122 13650000 1175990115.15 384.904051 388.578749 24/Jan/2022 USD 87.129477 13650000 1189317358.82 389.266087 392.963982 21/Jan/2022 USD 85.195372 13650000 1162916821.26 380.625137 384.261265 20/Jan/2022 USD 86.375916 13650000 1179031264.19 385.899422 389.587937 19/Jan/2022 USD 88.242273 13750000 1213331252.75 394.237697 398.01484 18/Jan/2022 USD 89.808382 13850000 1243846094.34 401.234561 405.05643 17/Jan/2022 USD 92.235375 13850000 1277459953.92 412.077574 415.998672 14/Jan/2022 USD 92.238401 13850000 1277501850.39 412.091093 415.998672 13/Jan/2022 USD 91.821265 13850000 1271724522.9 410.227466 414.123449 12/Jan/2022 USD 92.249025 13800000 1273036557.45 410.143295 414.060044 11/Jan/2022 USD 92.67351 13800000 1278894446.99 412.030574 415.962215 10/Jan/2022 USD 92.060579 13800000 1270435993.37 409.305455 413.202966 07/Jan/2022 USD 92.422598 13800000 1275431847.36 410.915008 414.805369 06/Jan/2022 USD 93.458288 14000000 1308416027.55 415.519732 419.462952 05/Jan/2022 USD 92.848585 14000000 1299880185.38 412.808965 416.734494 04/Jan/2022 USD 95.198792 14000000 1332783098.4 423.258091 427.275635 31/Dec/2021 USD 93.576754 14000000 1310074560.95 416.046437 419.947464 30/Dec/2021 USD 93.616538 14000000 1310631533.42 416.223319 420.117654 29/Dec/2021 USD 94.021016 14000000 1316294230.48 418.021646 421.949647 24/Dec/2021 USD 92.586099 14000000 1296205399.32 411.641941 415.491187 23/Dec/2021 USD 92.587049 14000000 1296218681.98 411.646164 415.491187 22/Dec/2021 USD 92.01911 14000000 1288267535.91 409.121082 412.946798 21/Dec/2021 USD 91.009056 14000000 1274126785.07 404.630337 408.418344 20/Dec/2021 USD 88.412325 14000000 1237772563.91 393.085155 396.743105 17/Dec/2021 USD 89.76141 14000000 1256659744.17 399.083247 402.803762 16/Dec/2021 USD 89.465008 14000000 1252510107.01 397.76543 401.475178 15/Dec/2021 USD 90.93608 14300000 1300385953.36 404.305882 408.091417 14/Dec/2021 USD 89.791594 14300000 1284019801.23 399.217446 402.975038 13/Dec/2021 USD 90.304734 14300000 1291357703.36 401.49889 405.286319 10/Dec/2021 USD 91.881242 14300000 1313901764 408.508115 412.355131 09/Dec/2021 USD 91.864339 14400000 1322846494.53 408.432963 412.272703 08/Dec/2021 USD 93.405119 14200000 1326352692.99 415.28334 419.168951 07/Dec/2021 USD 92.973511 14200000 1320223866.4 413.364392 417.222204 06/Dec/2021 USD 91.646944 14200000 1301386600.55 407.466416 411.276871 03/Dec/2021 USD 89.491152 14500000 1297621700.46 397.881668 401.59113 02/Dec/2021 USD 90.704697 14600000 1324288582.61 403.277143 407.025744 01/Dec/2021 USD 88.210106 14600000 1287867550.02 392.18608 395.812634 30/Nov/2021 USD 89.57823 14600000 1307842163.02 398.26882 401.950673 29/Nov/2021 USD 91.523617 14600000 1336244810.34 406.918098 410.664462 26/Nov/2021 USD 91.778494 14600000 1339966009.7 408.051293 411.798692 25/Nov/2021 USD 95.318454 14600000 1391649442.3 423.790113 427.694347 24/Nov/2021 USD 95.319474 14600000 1391664321.61 423.794648 427.694347 23/Nov/2021 USD 95.546299 14500000 1385421337.36 424.803122 428.724051 22/Nov/2021 USD 95.518932 14400000 1375472631.78 424.681447 428.606751 19/Nov/2021 USD 94.894372 14400000 1366478956.1 421.904626 425.785724 18/Nov/2021 USD 95.958098 14300000 1372200807.92 426.633999 430.553904 17/Nov/2021 USD 96.293919 14300000 1377003044.22 428.127074 432.058376 16/Nov/2021 USD 97.303796 14300000 1391444286.57 432.617033 436.591241 15/Nov/2021 USD 97.047921 14300000 1387785274.85 431.479401 435.438668 12/Nov/2021 USD 97.028354 14300000 1387505462.67 431.392405 435.337816 11/Nov/2021 USD 97.123913 14300000 1388871953.1 431.817265 435.773494 10/Nov/2021 USD 96.484807 14300000 1379732740.66 428.975771 432.89632 09/Nov/2021 USD 97.474004 14300000 1393878262.93 433.373785 437.327396 08/Nov/2021 USD 97.700497 14300000 1397117111.56 434.380783 438.376397 05/Nov/2021 USD 97.676148 14300000 1396768917.2 434.272526 438.26912 04/Nov/2021 USD 95.624273 14300000 1367427110.9 425.149798 429.048508 03/Nov/2021 USD 95.815213 14200000 1360576035.6 425.998726 429.931331 02/Nov/2021 USD 93.807329 14100000 1322683342.96 417.071584 420.9259 01/Nov/2021 USD 93.966484 14100000 1324927419.27 417.779194 421.632361 29/Oct/2021 USD 91.716831 14100000 1293207323.03 407.777136 411.526375 28/Oct/2021 USD 91.862551 14100000 1295261971.26 408.425014 412.19018 27/Oct/2021 USD 90.158275 14100000 1271231680.19 400.847726 404.544089 26/Oct/2021 USD 91.976944 14100000 1296874910.84 408.93361 412.697712 25/Oct/2021 USD 92.806762 14100000 1308575340.57 412.623018 416.400793 22/Oct/2021 USD 92.021514 14100000 1297503343.14 409.13177 412.891106 21/Oct/2021 USD 91.972848 14100000 1296817157.96 408.915399 412.671322 20/Oct/2021 USD 91.826869 14100000 1294758853.04 408.26637 412.021242 19/Oct/2021 USD 91.192852 14100000 1285819224.31 405.447502 409.177444 18/Oct/2021 USD 91.124494 14100000 1284855370.83 405.143579 408.857397 15/Oct/2021 USD 90.872975 14100000 1281308952.79 404.025315 407.711934 14/Oct/2021 USD 91.291675 14100000 1287212623.6 405.886874 409.599774 13/Oct/2021 USD 90.17116 14100000 1271413357.36 400.905014 404.573552 12/Oct/2021 USD 90.218938 14100000 1272087035.72 401.117437 404.779115 11/Oct/2021 USD 89.908064 14200000 1276694503.17 399.735277 403.373189 08/Oct/2021 USD 90.516991 14200000 1285341273.69 402.442594 406.08383 07/Oct/2021 USD 91.047822 14200000 1292879082.48 404.802692 408.466661 06/Oct/2021 USD 89.639422 14200000 1272879786.41 398.540883 402.154714 05/Oct/2021 USD 90.349562 14200000 1282963781.48 401.698197 405.337782 04/Oct/2021 USD 90.039951 14200000 1278567311.13 400.321653 403.955183 01/Oct/2021 USD 90.417893 14200000 1283934085.95 402.002 405.643979 30/Sept/2021 USD 88.711673 14200000 1259705762.75 394.416069 397.968555 29/Sept/2021 USD 90.202896 14200000 1280881116.53 401.046113 404.659718 28/Sept/2021 USD 89.86195 14300000 1285025883.04 399.530252 403.142725 27/Sept/2021 USD 91.182736 14300000 1303913119.17 405.402526 409.073189 24/Sept/2021 USD 89.542458 14300000 1280457153.16 398.109777 401.727949 23/Sept/2021 USD 89.70694 14300000 1282809238.39 398.841071 402.489203 22/Sept/2021 USD 88.164667 14300000 1260754733.09 391.984056 395.571867 21/Sept/2021 USD 86.76581 14300000 1240751093.66 385.764675 389.339468 20/Sept/2021 USD 86.898289 14300000 1242645538.67 386.353683 389.929971 17/Sept/2021 USD 88.629799 14300000 1267406128.23 394.052054 397.67093 16/Sept/2021 USD 88.496321 14300000 1265497396.66 393.458605 397.085268 15/Sept/2021 USD 88.760721 14300000 1269278316.94 394.634139 398.273887 14/Sept/2021 USD 87.808222 14300000 1255657575.79 390.399286 394.008533 13/Sept/2021 USD 88.994637 14300000 1272623320.71 395.67414 399.334244 10/Sept/2021 USD 88.310353 14300000 1262838060.45 392.631783 396.238012 09/Sept/2021 USD 89.221287 14300000 1275864417.39 396.681836 400.342379 08/Sept/2021 USD 89.462866 14300000 1279318985.09 397.755907 401.440603 07/Sept/2021 USD 90.256592 14300000 1290669269.72 401.284848 404.988971 06/Sept/2021 USD 91.144625 14300000 1303368131.37 405.233083 408.972273 03/Sept/2021 USD 91.147436 14300000 1303408347.19 405.245581 408.972273 02/Sept/2021 USD 91.692434 14300000 1311201812.39 407.668666 411.437874 01/Sept/2021 USD 91.241667 14300000 1304755833.43 405.664536 409.432219 31/Aug/2021 USD 90.936076 14400000 1309479495.43 404.305865 408.052965 27/Aug/2021 USD 91.476782 14400000 1317265666.61 406.709868 410.475475 26/Aug/2021 USD 88.86542 14400000 1279662052.21 395.099635 398.777121 25/Aug/2021 USD 89.929618 14400000 1294986511.34 399.831107 403.548189 24/Aug/2021 USD 89.575074 14400000 1289881072.38 398.254789 401.956274 23/Aug/2021 USD 88.952615 14800000 1316498701.49 395.487308 399.163855 20/Aug/2021 USD 87.872204 15200000 1335657504.83 390.683752 394.315135 19/Aug/2021 USD 86.506992 15300000 1323556983.23 384.613959 388.198968 18/Aug/2021 USD 87.317707 15300000 1335960920.36 388.218434 391.833458 17/Aug/2021 USD 88.014927 15300000 1346628397.49 391.318305 394.971838 16/Aug/2021 USD 89.324637 15300000 1366666947.79 397.141335 400.837812 13/Aug/2021 USD 89.777968 15300000 1373602925.43 399.156865 402.864292 12/Aug/2021 USD 90.405721 15300000 1383207529.83 401.947882 405.680981 11/Aug/2021 USD 90.886932 15300000 1390570057.77 404.087368 407.843324 10/Aug/2021 USD 90.244017 15300000 1380733472.28 401.228939 404.957406 09/Aug/2021 USD 89.393067 15300000 1367713921.75 397.445577 401.17229 06/Aug/2021 USD 90.176928 15300000 1379707002.12 400.930659 404.673749 05/Aug/2021 USD 89.118592 15300000 1363514453.65 396.225249 399.923965 04/Aug/2021 USD 87.874415 15300000 1344478563.41 390.693583 394.34354 03/Aug/2021 USD 89.426254 15200000 1359279068.38 397.593128 401.301789 02/Aug/2021 USD 88.761454 15300000 1358050249.39 394.637398 398.248773 30/Jul/2021 USD 89.182247 15300000 1364488372.27 396.508262 400.131572 29/Jul/2021 USD 89.407497 15300000 1367934704.18 397.509734 401.127521 28/Jul/2021 USD 88.389203 15300000 1352354815.63 392.982353 396.557093 27/Jul/2021 USD 87.680864 15300000 1341517225.22 389.833046 393.373221 26/Jul/2021 USD 88.430822 15300000 1352991575.56 393.167393 396.732673 23/Jul/2021 USD 87.670644 15300000 1341360854.73 389.787608 393.321252 22/Jul/2021 USD 87.043591 15300000 1331766954.39 386.999702 390.504019 21/Jul/2021 USD 88.631687 15400000 1364927992.72 394.060448 397.604713 20/Jul/2021 USD 87.129194 15400000 1341789594.41 387.380297 390.861101 19/Jul/2021 USD 84.642551 15400000 1303495291.86 376.324571 379.710425 16/Jul/2021 USD 86.275745 15400000 1328646484.1 383.585824 387.033217 15/Jul/2021 USD 87.518551 15400000 1347785685.87 389.111395 392.600808 14/Jul/2021 USD 88.302854 15400000 1359863966.41 391.21261 394.693755 13/Jul/2021 USD 89.342141 15400000 1375868980.96 395.817015 399.348071 12/Jul/2021 USD 91.086373 15500000 1411838782.07 403.544575 407.158213 09/Jul/2021 USD 90.715272 15500000 1406086709.04 401.900467 405.483277 08/Jul/2021 USD 88.370693 15500000 1369745747.79 391.51316 394.976758 07/Jul/2021 USD 89.478707 15500000 1386919962.91 396.422051 399.928457 06/Jul/2021 USD 90.056832 15500000 1395880899.78 398.983347 402.514403 05/Jul/2021 USD 91.390733 15500000 1416556365.29 404.892996 408.460124 02/Jul/2021 USD 91.39338 15500000 1416597396.01 404.904723 408.460124 01/Jul/2021 USD 92.334707 15500000 1431187963.55 409.075132 412.650826 30/Jun/2021 USD 91.736792 15500000 1421920273.52 406.426159 409.983462 29/Jun/2021 USD 91.410178 15500000 1416857761.25 404.979145 408.519913 28/Jun/2021 USD 91.713079 15500000 1421552729.23 406.321102 409.887633 25/Jun/2021 USD 92.629459 15500000 1435756614.62 410.380987 413.995218 24/Jun/2021 USD 92.546467 15500000 1434470252.69 410.013303 413.599181 23/Jun/2021 USD 91.304141 15500000 1415214193.79 404.509363 408.038817 22/Jun/2021 USD 91.201807 15400000 1404507836 404.055988 407.589771 21/Jun/2021 USD 90.764769 15400000 1397777457.62 402.119756 405.638562 18/Jun/2021 USD 88.747914 15400000 1366717885.1 393.184381 396.620616 17/Jun/2021 USD 90.970212 15300000 1391844236.89 403.029941 406.569401 16/Jun/2021 USD 92.65976 15300000 1417694340.88 410.515231 414.156449 15/Jun/2021 USD 92.723086 15300000 1418663223.11 410.795787 414.415597 14/Jun/2021 USD 92.506494 15300000 1415349362.77 409.836209 413.459823 11/Jun/2021 USD 93.097691 15400000 1433704445.34 412.455419 416.079626 10/Jun/2021 USD 92.187903 15400000 1419693699.66 408.424739 412.037671 09/Jun/2021 USD 93.470476 15400000 1439445331.47 414.106987 417.751476 08/Jun/2021 USD 94.28143 15400000 1451934030.57 417.699798 421.370857 07/Jun/2021 USD 93.180078 15400000 1434973203.06 412.820422 416.433635 04/Jun/2021 USD 92.262122 15400000 1420836684.42 408.753555 412.326761 03/Jun/2021 USD 92.089223 15500000 1427382961.8 407.987552 411.563501 02/Jun/2021 USD 92.830801 15500000 1438877423.2 411.273003 414.879951 01/Jun/2021 USD 92.904834 15600000 1449315412.03 411.600995 415.177761 31/May/2021 USD 91.469406 15600000 1426922748.78 405.241545 408.765769 28/May/2021 USD 91.472211 15600000 1426966496.14 405.253972 408.765769 27/May/2021 USD 91.741479 15600000 1431167072.92 406.446924 409.97863 26/May/2021 USD 90.835223 15600000 1417029480.09 402.431892 405.929001 25/May/2021 USD 88.932868 15600000 1387352749.2 394.003792 397.438372 24/May/2021 USD 89.962558 15600000 1403415919.02 398.56568 402.046896 21/May/2021 USD 89.553646 15600000 1397036870.84 396.754057 400.205541 20/May/2021 USD 89.177088 15600000 1391162578.02 395.085773 398.499532 19/May/2021 USD 88.889692 15600000 1386679205.62 393.812508 397.218188 18/May/2021 USD 89.432619 15700000 1404092128.21 396.217865 399.657475 17/May/2021 USD 90.435949 15700000 1419844402.47 400.662968 404.13288 14/May/2021 USD 90.307032 15700000 1417820395.17 400.091821 403.534336 13/May/2021 USD 88.348823 15700000 1387076521.12 391.416268 394.796654 12/May/2021 USD 86.256917 15800000 1362859285.81 382.148391 385.462104 11/May/2021 USD 89.118349 15800000 1408069916.95 394.825538 398.258264 10/May/2021 USD 89.582496 15800000 1415403439.11 396.881872 400.354106 07/May/2021 USD 91.571362 15800000 1446827525.48 405.693246 409.218189 06/May/2021 USD 90.710091 15700000 1424148430.74 401.877514 405.430355 05/May/2021 USD 90.184562 15700000 1415897629.23 399.549236 403.078179 04/May/2021 USD 90.214896 15700000 1416373868.27 399.683626 403.237364 30/Apr/2021 USD 89.632305 16100000 1443080119.97 397.102544 400.586114 29/Apr/2021 USD 90.833466 16500000 1498752194.69 402.424108 405.946342 28/Apr/2021 USD 90.804188 16500000 1498269105.45 402.294396 405.780209 27/Apr/2021 USD 90.654866 16800000 1523001749.19 401.632847 405.13776 26/Apr/2021 USD 90.414137 16800000 1518957497.68 400.566334 404.037874 23/Apr/2021 USD 89.940305 16800000 1510997131.52 398.467092 401.913428 22/Apr/2021 USD 88.338688 16800000 1484089965.47 391.371367 394.687789 21/Apr/2021 USD 88.766708 16800000 1491280696.08 393.267645 396.598862 20/Apr/2021 USD 86.866443 16800000 1459356249.77 384.848805 388.089351 19/Apr/2021 USD 88.834595 16800000 1492421203.39 393.568409 396.924611 16/Apr/2021 USD 89.814874 17000000 1526852870.72 397.911388 401.257844 15/Apr/2021 USD 89.546683 17000000 1522293609.55 396.723208 400.047482 14/Apr/2021 USD 89.238883 17000000 1517061016.87 395.359546 398.691177 13/Apr/2021 USD 88.395583 17000000 1502724921.89 391.623432 394.907655 12/Apr/2021 USD 88.95833 17000000 1512291623.28 394.116598 397.475923 09/Apr/2021 USD 88.903601 17000000 1511361212.94 393.874129 397.229824 08/Apr/2021 USD 88.740112 16900000 1499707886.36 393.149816 396.491308 07/Apr/2021 USD 88.279067 16900000 1491916226.85 391.107225 394.448901 06/Apr/2021 USD 89.521301 16900000 1512909992.19 396.610757 399.982377 01/Apr/2021 USD 89.279415 16900000 1508822130.14 395.539117 398.887888 31/Mar/2021 USD 87.880269 16900000 1485176552.08 389.34041 392.646606 30/Mar/2021 USD 87.647744 16900000 1481246882.61 388.310242 391.682962 29/Mar/2021 USD 86.340699 16800000 1450523740.63 382.519575 385.813855 26/Mar/2021 USD 88.629467 16600000 1471249160.52 392.65962 396.060699 25/Mar/2021 USD 86.545416 16600000 1436653908.08 383.426543 386.751926 24/Mar/2021 USD 84.336685 16600000 1399988968.58 373.64109 376.874352 23/Mar/2021 USD 85.829817 16600000 1424774957.97 380.256188 383.527128 22/Mar/2021 USD 88.930488 16600000 1476246103.96 393.993248 397.375031 19/Mar/2021 USD 90.195041 15300000 1379984121.25 399.595661 403.103438 18/Mar/2021 USD 89.903942 15300000 1375530316.41 398.305991 401.79711 17/Mar/2021 USD 91.950076 15300000 1406836168.48 407.371082 410.916354 16/Mar/2021 USD 91.417969 15300000 1398694933.13 405.013661 408.557537 15/Mar/2021 USD 92.95091 15200000 1412853844.04 411.805128 415.418482 12/Mar/2021 USD 93.009831 15200000 1413749432.07 412.066168 415.695514 11/Mar/2021 USD 92.187743 14800000 1364378593.25 408.42403 412.078608 10/Mar/2021 USD 90.932677 14800000 1345803624.83 402.863648 406.497325 09/Mar/2021 USD 89.135798 14900000 1328123398.26 394.902844 398.462165 08/Mar/2021 USD 88.338284 14900000 1316240442.84 391.369577 394.833935 05/Mar/2021 USD 86.62459 14900000 1290706403.38 383.777311 387.185335 04/Mar/2021 USD 84.634625 15000000 1269519377.06 374.961069 378.305121 03/Mar/2021 USD 86.308595 15100000 1303259796.07 382.377343 385.785928 02/Mar/2021 USD 86.11228 15000000 1291684209.67 381.507598 384.950477 01/Mar/2021 USD 87.625763 15500000 1358199332.03 388.212859 391.741843 26/Feb/2021 USD 85.027218 15500000 1317921879.86 376.700393 380.138224 25/Feb/2021 USD 85.363612 15800000 1348745084.02 378.190737 381.632544 24/Feb/2021 USD 88.01859 15800000 1390693733.75 389.95322 393.516485 23/Feb/2021 USD 85.67514 15800000 1353667217.11 379.570915 383.039023 22/Feb/2021 USD 86.21345 15900000 1370793863.81 381.955817 385.409829 19/Feb/2021 USD 85.702008 16000000 1371232133.41 379.68995 383.109041 18/Feb/2021 USD 84.260034 16000000 1348160547.39 373.301499 376.65889 17/Feb/2021 USD 85.561682 16000000 1368986919.95 379.068256 382.501838 16/Feb/2021 USD 86.027082 16000000 1376433325.33 381.130141 384.590382 15/Feb/2021 USD 86.296519 16000000 1380744311.93 382.323842 385.785795 12/Feb/2021 USD 86.298417 16300000 1406664205.57 382.332251 385.785795 11/Feb/2021 USD 86.161503 16200000 1395816357.32 381.725674 385.150827 10/Feb/2021 USD 85.831815 16100000 1381892224.55 380.26504 383.672399 09/Feb/2021 USD 86.131683 16100000 1386720100.56 381.593561 384.989748 08/Feb/2021 USD 85.586383 16100000 1377940770.43 379.17769 382.559479 05/Feb/2021 USD 83.296052 16100000 1341066434.78 369.030721 372.298882 04/Feb/2021 USD 82.335943 16100000 1325608679.01 364.777101 367.984294 03/Feb/2021 USD 80.951209 16100000 1303314460.66 358.642244 361.80769 02/Feb/2021 USD 80.585253 16100000 1297422566.74 357.020931 360.154483 01/Feb/2021 USD 80.4615 16100000 1295430163.67 356.472661 359.612302 29/Jan/2021 USD 79.032174 16200000 1280321219.27 350.140246 353.207475 28/Jan/2021 USD 80.228985 16200000 1299709558.95 355.442538 358.575052 27/Jan/2021 USD 81.734591 16200000 1324100375.24 362.112901 365.245445 26/Jan/2021 USD 81.968022 16200000 1327881965.45 363.147082 366.411471 25/Jan/2021 USD 81.925805 16200000 1327198051.46 362.960046 366.297927 22/Jan/2021 USD 81.856695 16200000 1326078470.91 362.653865 365.958696 21/Jan/2021 USD 80.817964 16200000 1309251029.8 358.051922 361.336094 20/Jan/2021 USD 81.721244 16200000 1323884162.4 362.053769 365.372649 19/Jan/2021 USD 81.359999 16100000 1309895988.26 360.453327 363.732556 18/Jan/2021 USD 80.539155 16100000 1296680408.54 356.8167 360.04863 15/Jan/2021 USD 80.541769 17900000 1441697681.63 356.828281 360.04863 14/Jan/2021 USD 81.925318 17900000 1466463208.72 362.957889 366.224932 13/Jan/2021 USD 80.392173 17900000 1439019901.6 354.804515 358.030529 12/Jan/2021 USD 81.073393 17900000 1451213744.62 357.811026 361.085405 11/Jan/2021 USD 79.727002 17900000 1427113353.68 351.868835 355.072001 08/Jan/2021 USD 79.405562 17800000 1413419011.41 350.450185 353.59159 07/Jan/2021 USD 80.037192 17500000 1400650862.65 353.237834 356.41169 06/Jan/2021 USD 79.059727 17500000 1383545230.19 348.923869 352.009811 05/Jan/2021 USD 75.458889 17500000 1320530564.18 333.031855 335.962595 04/Jan/2021 USD 73.864264 17500000 1292624630.96 325.994103 328.798025 31/Dec/2020 USD 74.665689 17500000 1306649565.92 329.531129 332.359826 30/Dec/2020 USD 74.601126 17500000 1305519721.7 329.246186 332.070049 29/Dec/2020 USD 73.870674 17500000 1292736810.41 326.022393 328.81297 24/Dec/2020 USD 74.819326 17500000 1309338209.16 330.209194 333.010411 23/Dec/2020 USD 74.830085 17500000 1309526491.87 330.256678 333.066115 22/Dec/2020 USD 74.011031 17500000 1295193035.01 326.641848 329.412739 21/Dec/2020 USD 73.679781 17500000 1289396169.2 325.179902 327.947827 18/Dec/2020 USD 73.924685 17500000 1293681995.56 326.260767 328.998396 17/Dec/2020 USD 74.48902 17500000 1303557860.23 328.751415 331.524164 16/Dec/2020 USD 73.736239 17500000 1290384187.01 325.429075 328.190674 15/Dec/2020 USD 74.140703 17500000 1297462315.27 327.214145 329.983006 14/Dec/2020 USD 72.233984 17500000 1264094736.64 318.798991 321.478322 11/Dec/2020 USD 72.465071 17500000 1268138757.22 319.818875 322.491101 10/Dec/2020 USD 73.038283 17400000 1270866121.25 322.348701 325.043405 09/Dec/2020 USD 72.680305 17400000 1264637304.36 320.768794 323.439478 08/Dec/2020 USD 72.748155 17400000 1265817900.49 321.068244 323.69906 07/Dec/2020 USD 72.094999 17300000 1247243490.84 318.185592 320.809532 04/Dec/2020 USD 72.390937 17300000 1252363205.8 319.491691 322.112176 03/Dec/2020 USD 70.630205 17200000 1214839533.74 311.720839 314.274991 02/Dec/2020 USD 70.128778 17000000 1192189226.96 309.50783 312.076018 01/Dec/2020 USD 69.79328 17000000 1186485758.17 308.027137 310.598795 30/Nov/2020 USD 68.981723 16800000 1158892946.41 304.445394 306.962163 27/Nov/2020 USD 70.644829 16600000 1172704159.87 311.785381 314.394624 26/Nov/2020 USD 70.663256 16600000 1173010054.55 311.866707 314.495026 25/Nov/2020 USD 70.663997 16600000 1173022349.86 311.869977 314.495026 24/Nov/2020 USD 71.280952 16500000 1176135700.58 314.59286 317.260827 23/Nov/2020 USD 69.515186 15500000 1077485394.86 306.799791 309.420625 20/Nov/2020 USD 67.99826 15500000 1053973035.58 300.104957 302.65423 19/Nov/2020 USD 68.097993 15400000 1048709092.85 300.545121 303.115253 18/Nov/2020 USD 67.65762 15400000 1041927354.48 298.60157 301.160841 17/Nov/2020 USD 68.541108 15300000 1048678964.99 302.500774 305.087596 16/Nov/2020 USD 68.197575 15300000 1043422898.66 300.984618 303.582053 13/Nov/2020 USD 66.255698 15300000 1013712185.56 292.414297 294.905043 12/Nov/2020 USD 64.536957 15100000 974508050.32 284.82877 287.24209 11/Nov/2020 USD 65.919922 14700000 969022848.71 290.932376 293.424993 10/Nov/2020 USD 66.363275 14600000 968903819.83 292.88908 295.370126 09/Nov/2020 USD 64.653455 14600000 943940446.73 285.342924 287.76717 06/Nov/2020 USD 61.642381 14500000 893814535.58 272.053787 274.327839 05/Nov/2020 USD 62.283865 14500000 903116039.29 274.884926 277.204671 04/Nov/2020 USD 60.58061 13300000 805722118.74 267.367744 269.654709 03/Nov/2020 USD 61.19682 13300000 813917699.62 270.087338 272.41376 02/Nov/2020 USD 59.633149 13300000 793120891.91 263.1862 265.439887 30/Oct/2020 USD 58.378892 13400000 782277158.53 257.650635 259.861519 29/Oct/2020 USD 59.179634 13100000 775253217.86 261.184647 263.431982 28/Oct/2020 USD 58.257558 13100000 763174019.45 257.115137 259.324494 27/Oct/2020 USD 60.064504 13100000 786844996.56 265.089951 267.337271 26/Oct/2020 USD 60.864755 13100000 797328293.42 268.621796 270.922517 23/Oct/2020 USD 62.179583 13100000 814552535 274.424685 276.776453 22/Oct/2020 USD 61.862134 13100000 810393957.36 273.023649 275.336856 21/Oct/2020 USD 60.932839 13100000 798220186.15 268.922279 271.228218 20/Oct/2020 USD 61.200499 13100000 801726538.87 270.103575 272.464619 19/Oct/2020 USD 60.778781 13200000 802279917.73 268.242356 270.637841 16/Oct/2020 USD 61.489133 13200000 811656556.59 271.377439 273.783523 15/Oct/2020 USD 61.875678 13200000 816758962.04 273.083425 275.520412 14/Oct/2020 USD 61.064298 13200000 806048740.93 269.502463 271.892309 13/Oct/2020 USD 61.378237 13200000 810192735.37 270.888008 273.305548 12/Oct/2020 USD 62.076341 13400000 831822982.61 273.969035 276.417609 09/Oct/2020 USD 61.642899 13400000 826014849.87 272.056073 274.465421 08/Oct/2020 USD 61.367462 13400000 822323998.26 270.840453 273.242953 07/Oct/2020 USD 60.453979 13400000 810083324.24 266.808868 269.194384 06/Oct/2020 USD 59.569147 13400000 798226579.38 262.903732 265.267163 05/Oct/2020 USD 59.640798 13400000 799186698.46 263.219958 265.597915 02/Oct/2020 USD 58.322696 13400000 781524120.12 257.402619 259.712633 01/Oct/2020 USD 57.720497 13500000 779226715.25 254.744861 257.011314 30/Sept/2020 USD 56.914711 13500000 768348599.91 251.188588 253.389772 29/Sept/2020 USD 56.784632 13500000 766592527.87 250.614495 252.806379 28/Sept/2020 USD 57.086186 13500000 770663518.34 251.945379 254.12873 25/Sept/2020 USD 55.548104 13500000 749899398.42 245.157176 247.27037 24/Sept/2020 USD 55.009609 13500000 742629718.13 242.780571 244.858709 23/Sept/2020 USD 54.732583 13500000 738889871.44 241.557938 243.605384 22/Sept/2020 USD 56.296453 13500000 760002127.94 248.459955 250.566207 21/Sept/2020 USD 55.919591 13500000 754914487.47 246.796704 248.894245 18/Sept/2020 USD 57.91212 13500000 781813621.6 255.590574 257.776673 17/Sept/2020 USD 58.261774 13500000 786533949.1 257.133744 259.336915 16/Sept/2020 USD 58.712036 13500000 792612489.44 259.12094 261.376503 15/Sept/2020 USD 58.30854 13400000 781334444.36 257.340142 259.580537 14/Sept/2020 USD 58.327426 13400000 781587509.47 257.423494 259.675209 11/Sept/2020 USD 57.309003 13400000 767940640.1 252.928765 255.150843 10/Sept/2020 USD 57.683799 13400000 772962909.69 254.582897 256.805757 09/Sept/2020 USD 58.465241 13400000 783434238.82 258.03173 260.273899 08/Sept/2020 USD 57.888259 13400000 775702680.22 255.485265 257.660906 07/Sept/2020 USD 59.303966 13400000 794673152.42 261.733376 263.968996 04/Sept/2020 USD 59.305701 13400000 794696393.58 261.741034 263.968996 03/Sept/2020 USD 59.601298 13400000 798657396.42 263.045628 265.257956 02/Sept/2020 USD 61.202337 13400000 820111319.49 270.111687 272.356912 01/Sept/2020 USD 60.480554 13400000 810439427.55 266.926155 269.139497 31/Aug/2020 USD 59.782505 13400000 801085567.47 263.845371 266.013589 28/Aug/2020 USD 60.655688 13400000 812786216.2 267.699095 269.897707 27/Aug/2020 USD 60.21826 13400000 806924690.57 265.768541 267.94368 26/Aug/2020 USD 60.012859 13400000 804172313.94 264.86202 267.025431 25/Aug/2020 USD 60.542881 13400000 811274613.19 267.20123 269.377826 24/Aug/2020 USD 60.5032 13400000 810742877.11 267.026101 269.193349 21/Aug/2020 USD 59.511044 13400000 797447993.03 262.647299 264.757168 20/Aug/2020 USD 59.905487 13400000 802733528.36 264.388142 266.513709 19/Aug/2020 USD 60.412563 13400000 809528349.77 266.626082 268.763826 18/Aug/2020 USD 60.320523 13400000 808295012.05 266.219871 268.366561 17/Aug/2020 USD 61.111876 13400000 818899138.49 269.712445 271.901808 14/Aug/2020 USD 61.031735 13200000 805618901.17 269.358749 271.547167 13/Aug/2020 USD 61.006556 13200000 805286547.12 269.247623 271.432712 12/Aug/2020 USD 61.438301 13200000 810985575.15 271.153096 273.366796 11/Aug/2020 USD 61.147379 13200000 807145410.09 269.869134 272.062436 10/Aug/2020 USD 61.196434 13200000 807792931.17 270.085635 272.264104 07/Aug/2020 USD 60.613204 13200000 800094303.53 267.511595 269.654697 06/Aug/2020 USD 59.568241 13200000 786300783.79 262.899733 265.005521 05/Aug/2020 USD 59.863987 13200000 790204628.54 264.204985 266.347289 04/Aug/2020 USD 58.569049 13200000 773111451.47 258.489878 260.576192 03/Aug/2020 USD 58.234735 13200000 768698504.54 257.01441 259.1006 31/Jul/2020 USD 57.516683 13200000 759220221.03 253.845344 255.901113 30/Jul/2020 USD 57.909753 13200000 764408742.15 255.580127 257.685469 29/Jul/2020 USD 58.31499 13200000 769757880.52 257.368609 259.448741 28/Jul/2020 USD 56.852338 13200000 750450870.21 250.91331 252.932682 27/Jul/2020 USD 57.276076 13200000 756044205.61 252.783444 254.82908 24/Jul/2020 USD 56.601195 13200000 747135775.31 249.80491 251.801726 23/Jul/2020 USD 57.562816 13200000 759829180.99 254.048948 256.088597 22/Jul/2020 USD 57.197113 13200000 755001890.31 252.434947 254.461174 21/Jul/2020 USD 57.110832 13200000 753862987.75 252.054153 254.086668 20/Jul/2020 USD 55.952069 13500000 755352931.23 246.940043 248.905847 17/Jul/2020 USD 56.306733 13500000 760140904.26 248.505325 250.477298 16/Jul/2020 USD 56.312224 13500000 760215030.82 248.529559 250.514995 15/Jul/2020 USD 57.004561 13500000 769561573.55 250.209912 252.213546 14/Jul/2020 USD 54.994788 13500000 742429649.93 241.388423 243.311077 13/Jul/2020 USD 54.086083 13500000 730162121.38 237.399847 239.295286 10/Jul/2020 USD 54.616609 13500000 737324221.95 239.728483 241.629579 09/Jul/2020 USD 53.440102 13500000 721441383.55 234.564445 236.433639 08/Jul/2020 USD 54.68114 13500000 738195397.85 240.011729 241.954842 07/Jul/2020 USD 54.459027 13500000 735196875 239.036809 240.961307 06/Jul/2020 USD 55.57013 13500000 750196759.08 243.913769 245.877449 03/Jul/2020 USD 55.035978 13500000 742985712.42 241.569218 243.529934 02/Jul/2020 USD 55.036428 13500000 742991788.85 241.571193 243.529934 01/Jul/2020 USD 54.760379 13500000 739265119.07 240.359532 242.306552 30/Jun/2020 USD 55.555684 13700000 761112871.38 243.850361 245.858789 29/Jun/2020 USD 54.783884 13400000 734104052.01 240.462702 242.410766 26/Jun/2020 USD 52.664877 13100000 689909889.23 231.161753 233.009228 25/Jun/2020 USD 54.21982 13100000 710279644.04 237.986858 239.889067 24/Jun/2020 USD 53.296879 11700000 623573490.85 233.935797 235.809277 23/Jun/2020 USD 55.282439 11700000 646804537.74 242.651008 244.616822 22/Jun/2020 USD 55.081597 11800000 649962848.06 241.769453 243.739942 19/Jun/2020 USD 54.647423 11800000 644839592.23 239.863735 241.857294 18/Jun/2020 USD 55.349111 11800000 653119512.67 242.943651 244.956478 17/Jun/2020 USD 55.54472 12000000 666536647.34 243.802237 245.804299 16/Jun/2020 USD 56.74305 12000000 680916595.79 249.062063 251.107448 15/Jun/2020 USD 55.355543 12000000 664266523.95 242.971883 244.942717 12/Jun/2020 USD 54.233891 12000000 650806700.34 238.04862 239.966407 11/Jun/2020 USD 52.877453 12000000 634529437.84 232.094812 233.954533 10/Jun/2020 USD 57.58778 12000000 691053364.1 252.769833 254.859133 09/Jun/2020 USD 59.692435 11600000 692432256.28 262.007787 264.209299 08/Jun/2020 USD 61.223072 11500000 704065326.33 268.726207 271.005721 05/Jun/2020 USD 59.997764 10700000 641976081.48 263.347967 265.54792 04/Jun/2020 USD 57.482753 10600000 609317182.46 252.308838 254.361428 03/Jun/2020 USD 56.673887 10600000 600743207.65 248.758486 250.749071 02/Jun/2020 USD 54.770088 10600000 580562935.17 240.402148 242.181284 01/Jun/2020 USD 54.155425 10600000 574047506.64 237.70421 239.441242 29/May/2020 USD 53.632481 10600000 568504307.51 235.408853 237.109818 28/May/2020 USD 54.19257 11500000 623214556.33 237.86725 239.548361 27/May/2020 USD 55.948287 11300000 632215645.01 245.573612 247.348155 26/May/2020 USD 53.840244 11300000 608394758.38 236.320787 238.043736 22/May/2020 USD 51.737443 11300000 584633113.31 227.09097 228.855378 21/May/2020 USD 51.475269 11300000 581670541.79 225.940211 227.694822 20/May/2020 USD 51.457325 11200000 576322041.31 225.861449 227.628919 19/May/2020 USD 49.885903 11200000 558722111.15 218.964012 220.672164 18/May/2020 USD 50.944103 11200000 570573956.48 223.608766 225.371971 15/May/2020 USD 47.517931 11200000 532200829.05 208.570281 210.216095 14/May/2020 USD 46.900696 11300000 529977874.6 205.861054 207.489584 13/May/2020 USD 46.72223 11300000 527961210.03 205.077714 206.704419 12/May/2020 USD 48.59871 11300000 549165429.05 213.314141 214.99453 11/May/2020 USD 50.463876 11300000 570241798.8 221.500907 223.250097 07/May/2020 USD 49.372078 11200000 552967277.46 216.708682 218.431126 06/May/2020 USD 48.630597 11200000 544662686.92 213.454102 215.151637 05/May/2020 USD 49.245871 11200000 551553761.81 216.154722 217.882828 04/May/2020 USD 49.062874 11200000 549504196.33 215.351494 217.081139 01/May/2020 USD 49.329254 11200000 552487647.56 216.520715 218.260625 30/Apr/2020 USD 51.395083 11200000 575624936.36 225.588251 227.421336 29/Apr/2020 USD 53.520571 11200000 599430401.24 234.917647 236.816917 28/Apr/2020 USD 50.730977 11200000 568186952.67 222.673292 224.449079 27/Apr/2020 USD 49.713368 11200000 556789724.62 218.206705 219.95413 24/Apr/2020 USD 47.67144 11200000 533920138.19 209.244078 210.901917 23/Apr/2020 USD 47.159023 11200000 528181060.32 206.994928 208.64452 22/Apr/2020 USD 46.571508 11200000 521600894.73 204.41615 206.062789 21/Apr/2020 USD 46.169015 11200000 517092973.25 202.649489 204.268913 20/Apr/2020 USD 47.199901 11200000 528638893.82 207.174353 208.824289 17/Apr/2020 USD 48.162989 11200000 539425486.64 211.401632 213.088285 16/Apr/2020 USD 46.081008 11200000 516107284.72 202.2632 203.898929 15/Apr/2020 USD 46.366269 11200000 519302221.78 203.515296 205.162388 14/Apr/2020 USD 48.71758 11200000 545636903.81 213.835896 215.58165 09/Apr/2020 USD 49.530219 11200000 554738459.29 217.40281 219.144062 08/Apr/2020 USD 47.116855 11200000 527708771.73 206.80984 208.461262 07/Apr/2020 USD 45.152066 11200000 505703135.69 198.185799 199.773873 06/Apr/2020 USD 44.955783 11200000 503504771.46 197.324254 198.879756 03/Apr/2020 USD 41.474262 11200000 464511729.77 182.042827 183.454694 02/Apr/2020 USD 43.000021 11200000 481600241.24 188.739835 190.215203 01/Apr/2020 USD 42.349899 11200000 474318876.16 185.886257 187.365023 31/Mar/2020 USD 45.602005 11200000 510742456.13 200.160714 201.850719 30/Mar/2020 USD 45.60955 11300000 515387920.28 200.193832 201.984448 27/Mar/2020 USD 44.556652 11300000 503490169.14 195.57235 197.330454 26/Mar/2020 USD 46.591825 11300000 526487631.25 204.505328 206.39105 25/Mar/2020 USD 43.582507 11700000 509915342.62 191.296539 193.034072 24/Mar/2020 USD 43.180651 11700000 505213618.46 189.532674 191.237574 23/Mar/2020 USD 39.612587 11700000 463467270.96 173.871384 175.433406 20/Mar/2020 USD 40.207301 12100000 486508337.36 176.48176 178.059311 19/Mar/2020 USD 42.261086 12100000 511359145.6 185.496431 187.070131 18/Mar/2020 USD 39.983678 12000000 479804142.37 175.500212 176.934639 17/Mar/2020 USD 44.577746 12000000 534932955.76 195.664938 197.315623 16/Mar/2020 USD 41.861368 12100000 506522556.11 183.74195 185.320453 13/Mar/2020 USD 48.28594 12100000 584259878.35 211.9413 213.739749 12/Mar/2020 USD 44.638091 12300000 549048522.36 195.92981 197.59266 11/Mar/2020 USD 50.351417 12300000 619322433.55 221.007291 222.947055 10/Mar/2020 USD 53.56 12300000 658848377.65 235.090713 237.211897 09/Mar/2020 USD 52.073513 12300000 640504217.47 228.566081 230.589686 06/Mar/2020 USD 57.635371 12300000 708915069.24 252.978724 255.203047 05/Mar/2020 USD 58.727014 12400000 728214968.86 257.770269 260.029558 04/Mar/2020 USD 60.905529 12400000 755228562.44 267.332416 269.658452 03/Mar/2020 USD 59.057948 12400000 732318561.07 259.222836 261.447427 02/Mar/2020 USD 60.3397 12400000 748212287.72 264.848825 267.106638 28/Feb/2020 USD 58.808145 12400000 729221004.69 258.126377 260.306983 27/Feb/2020 USD 59.793189 12400000 741435540.58 262.450027 264.686759 26/Feb/2020 USD 62.124046 12400000 770338177.95 272.680849 275.013769 25/Feb/2020 USD 62.91493 12400000 780145135.91 276.152273 278.507639 24/Feb/2020 USD 65.119353 12400000 807479985.55 285.828139 288.248675 21/Feb/2020 USD 67.087102 12400000 831880061.76 294.465172 296.94327 20/Feb/2020 USD 67.845138 12400000 841279715 297.792417 300.278591 19/Feb/2020 USD 67.532133 12400000 837398450.58 296.418545 298.89791 18/Feb/2020 USD 67.286587 12400000 834353681.4 295.340771 297.818654 17/Feb/2020 USD 67.656994 12400000 838946734.01 296.966597 299.464764 14/Feb/2020 USD 67.658968 12400000 838971211.42 296.975262 299.464764 13/Feb/2020 USD 68.005515 12400000 843268393.3 298.496359 300.983199 12/Feb/2020 USD 67.747991 12400000 840075089.16 297.36601 299.844291 11/Feb/2020 USD 67.300195 12400000 834522424.85 295.400501 297.855973 10/Feb/2020 USD 66.809008 12400000 828431703.71 293.244535 295.678412 07/Feb/2020 USD 66.577581 12400000 825562012.32 292.228734 294.634697 06/Feb/2020 USD 67.5469 12400000 837581565.93 296.483362 298.92328 05/Feb/2020 USD 67.783263 12400000 840512463.57 297.520829 299.949019 04/Feb/2020 USD 66.510976 12400000 824736099.58 291.936385 294.324924 03/Feb/2020 USD 65.695745 12400000 814627234.52 288.358094 290.704961 31/Jan/2020 USD 65.096005 12400000 807190459.38 285.725658 288.06009 30/Jan/2020 USD 66.632435 12400000 826242190.69 292.469504 294.862258 29/Jan/2020 USD 66.719579 12400000 827322784.29 292.852005 295.248118 28/Jan/2020 USD 67.241864 12400000 833799113.77 295.144469 297.542561 27/Jan/2020 USD 66.697165 12400000 827044849.9 292.753623 295.103402 24/Jan/2020 USD 67.498684 12400000 836983682.11 296.271728 298.643071 23/Jan/2020 USD 68.527372 12400000 849739423.64 300.786944 303.183442 22/Jan/2020 USD 68.398823 12400000 848145407.46 300.222705 302.603019 21/Jan/2020 USD 68.411633 12400000 848304250.33 300.278931 302.660986 20/Jan/2020 USD 69.05299 12400000 856257083.21 303.094037 305.47048 17/Jan/2020 USD 69.054884 12400000 856280555.75 303.102351 305.47048 16/Jan/2020 USD 69.171798 12400000 857730298.76 303.615521 305.979738 15/Jan/2020 USD 68.619526 12400000 850882133.13 299.686785 302.024453 14/Jan/2020 USD 68.361236 12400000 847679336.9 298.558737 300.87042 13/Jan/2020 USD 68.137046 12400000 844899371.1 297.579616 299.876501 10/Jan/2020 USD 67.50804 12400000 837099691.91 294.832515 297.087798 09/Jan/2020 USD 67.827997 12400000 841067167.66 296.229885 298.518908 08/Jan/2020 USD 67.873733 12400000 841634295.53 296.429631 298.713411 07/Jan/2020 USD 67.710034 12400000 839604432.04 295.714698 297.990736 06/Jan/2020 USD 68.090386 12400000 844320790.6 297.375835 299.657997 03/Jan/2020 USD 68.173821 12400000 845355377.58 297.740226 300.000745 02/Jan/2020 USD 68.172428 12400000 845338111.57 297.734143 299.968105 31/Dec/2019 USD 68.193816 12400000 845603328.36 297.827552 300.045479 30/Dec/2019 USD 67.97731 12400000 842918656.17 296.88199 299.096073 27/Dec/2019 USD 68.004259 12400000 843252822.34 296.999687 299.232391 24/Dec/2019 USD 68.386296 12400000 847990069.42 298.668183 300.90269 23/Dec/2019 USD 68.251566 12400000 846319420.57 298.079768 300.301191 20/Dec/2019 USD 68.260696 12400000 846432634.78 298.119642 300.360644 19/Dec/2019 USD 68.228607 12400000 846034728.78 297.979497 300.217732 18/Dec/2019 USD 68.020647 12400000 843456027.18 297.071259 299.317313 17/Dec/2019 USD 67.770783 12400000 840357715.14 295.980011 298.196974 16/Dec/2019 USD 67.255271 12400000 833965366.53 293.72858 295.907085 13/Dec/2019 USD 66.911724 12400000 829705373.41 292.228183 294.378921 12/Dec/2019 USD 67.354708 12400000 835198383.67 294.162858 296.327526 11/Dec/2019 USD 66.640903 12400000 826347207.52 291.045408 293.201425 10/Dec/2019 USD 66.624901 12400000 826148777.59 290.975521 293.146945 09/Dec/2019 USD 66.636944 12400000 826298117.5 291.028118 293.201637 06/Dec/2019 USD 66.837431 12400000 828784147.3 291.903718 294.077427 05/Dec/2019 USD 65.894013 12800000 843443371.02 287.783464 289.930178 04/Dec/2019 USD 65.702548 12800000 840992610.15 286.947266 289.111257 03/Dec/2019 USD 65.179511 12800000 834297741.72 284.66297 286.830942 02/Dec/2019 USD 65.454234 12800000 837814189.83 285.862787 288.018327 29/Nov/2019 USD 66.252445 12800000 848031289.6 289.348869 291.509957 28/Nov/2019 USD 66.676284 12800000 853456438.88 291.19993 293.369915 27/Nov/2019 USD 66.676872 12800000 853463968.21 291.202498 293.369915 26/Nov/2019 USD 66.371009 12800000 849548925.86 289.866681 292.026182 25/Nov/2019 USD 66.39277 12800000 849827460.3 289.96172 292.102459 22/Nov/2019 USD 64.81421 12800000 829621899.15 283.067566 285.140465 21/Nov/2019 USD 64.634152 12800000 827317157.64 282.281186 284.35031 20/Nov/2019 USD 64.937176 12800000 831195850.66 283.604604 285.674251 19/Nov/2019 USD 65.34611 12800000 836430212.21 285.390569 287.474279 18/Nov/2019 USD 65.245064 12800000 835136827.82 284.949264 287.018337 15/Nov/2019 USD 65.51233 12800000 838557830.26 286.116513 288.197111 14/Nov/2019 USD 65.190617 12800000 834439898.86 284.711474 286.776002 13/Nov/2019 USD 65.29588 12800000 835787264.21 285.171196 287.244977 12/Nov/2019 USD 65.683867 12800000 840753507.02 286.865679 288.951921 11/Nov/2019 USD 65.684055 12800000 840755912.57 286.8665 288.959552 08/Nov/2019 USD 65.876657 12800000 843221221.18 287.707664 289.822124 07/Nov/2019 USD 65.807578 12800000 842337007.25 287.40597 289.515795 06/Nov/2019 USD 65.606081 12800000 839757845.13 286.525959 288.625418 05/Nov/2019 USD 65.977861 12800000 844516625.17 288.149659 290.26217 04/Nov/2019 USD 65.883312 12800000 843306400.52 287.736729 289.849148 01/Nov/2019 USD 65.328832 12800000 836209050.54 285.31511 287.391469 31/Oct/2019 USD 64.321052 12800000 823309463.26 280.913763 282.963744 30/Oct/2019 USD 65.016619 12800000 832212734.59 283.951561 286.031726 29/Oct/2019 USD 65.307589 12800000 835937150.01 285.222334 287.328372 28/Oct/2019 USD 65.051513 12800000 832659368.75 284.103956 286.209155 25/Oct/2019 USD 64.489905 12800000 825470786.89 281.651206 283.738515 24/Oct/2019 USD 64.053961 12800000 819890695.81 279.747278 281.805829 23/Oct/2019 USD 64.203325 12900000 828222893.44 280.399606 282.461296 22/Oct/2019 USD 64.042416 12900000 826147174.65 279.696857 281.754131 21/Oct/2019 USD 63.872809 12900000 823959235.38 278.95612 281.003033 18/Oct/2019 USD 63.30701 12900000 816660428.14 276.485067 278.516697 17/Oct/2019 USD 63.641332 12900000 820973192.34 277.945175 279.990041 16/Oct/2019 USD 62.950413 12900000 812060330.91 274.927677 276.951221 15/Oct/2019 USD 62.767262 12900000 809697676.11 274.127789 276.144415 14/Oct/2019 USD 62.091658 12900000 800982394.17 271.177177 273.170324 11/Oct/2019 USD 62.321269 13100000 816408634.01 272.179973 274.175313 10/Oct/2019 USD 61.171554 13100000 801347363.57 267.158743 269.116226 09/Oct/2019 USD 61.014255 13100000 799286746.17 266.47176 268.440497 08/Oct/2019 USD 60.776865 13100000 796176928.85 265.434991 267.396126 07/Oct/2019 USD 61.84867 13100000 810217589.63 270.115959 272.09772 04/Oct/2019 USD 61.966638 13100000 811762956.2 270.631168 272.604636 03/Oct/2019 USD 61.343356 13100000 803597976.62 267.909066 269.858356 02/Oct/2019 USD 61.208614 13100000 801832851.8 267.320598 269.271512 01/Oct/2019 USD 61.88285 13100000 810665339.64 270.265235 272.230929 30/Sept/2019 USD 63.112531 13100000 826774156.65 275.635706 277.629702 27/Sept/2019 USD 63.01997 13100000 825561618.28 275.231458 277.209433 26/Sept/2019 USD 63.408994 13100000 830657823.01 276.930469 278.933996 25/Sept/2019 USD 64.08255 13100000 839481411.98 279.872137 281.894492 24/Sept/2019 USD 63.235082 13100000 828379574.93 276.170931 278.175994 23/Sept/2019 USD 64.057718 13600000 871184972.27 279.763686 281.795195 20/Sept/2019 USD 64.039862 13600000 870942121.66 279.685702 281.69868 19/Sept/2019 USD 64.255612 13600000 873876324.38 280.627962 282.640379 18/Sept/2019 USD 64.58225 13600000 878318606.22 282.054511 284.081777 17/Sept/2019 USD 64.994726 13600000 883928274.52 283.855946 285.897578 16/Sept/2019 USD 65.16612 13600000 886259230.04 284.604487 286.654407 13/Sept/2019 USD 64.946201 13500000 876773712.67 283.644019 285.688041 12/Sept/2019 USD 64.829179 13200000 855745168.12 283.132941 285.183529 11/Sept/2019 USD 64.86129 13200000 856169034.26 283.273182 285.325788 10/Sept/2019 USD 63.520198 13200000 838466622.08 277.416138 279.435535 09/Sept/2019 USD 62.753854 13200000 828350884.88 274.069231 276.060408 06/Sept/2019 USD 61.866083 13300000 822818908.81 270.192008 272.159765 05/Sept/2019 USD 62.018298 13300000 824843376.48 270.856787 272.827362 04/Sept/2019 USD 60.818388 13300000 808884563.03 265.616337 267.562665 03/Sept/2019 USD 60.253255 13300000 801368295.01 263.148193 265.073498 02/Sept/2019 USD 61.104627 13300000 812691546.58 266.866448 268.806216 30/Aug/2019 USD 61.106435 13300000 812715592.03 266.874345 268.806216 29/Aug/2019 USD 61.182124 13300000 813722255.44 267.204906 269.151929 28/Aug/2019 USD 60.240761 13300000 801202126.81 263.093627 265.020177 27/Aug/2019 USD 59.520755 13300000 791626053.87 259.949095 261.860237 23/Aug/2019 USD 59.606416 13300000 792765338.92 260.323208 262.230912 22/Aug/2019 USD 61.524826 13300000 818280199.04 268.701612 270.664074 21/Aug/2019 USD 61.703619 13300000 820658140.71 269.482467 271.448705 20/Aug/2019 USD 61.214083 13300000 814147304.3 267.344483 269.311059 19/Aug/2019 USD 61.778351 13300000 821652069.43 269.80885 271.791849 16/Aug/2019 USD 61.130177 13300000 813031358.16 266.978035 268.938611 15/Aug/2019 USD 59.789718 13300000 795203245.79 261.123756 263.044628 14/Aug/2019 USD 60.003786 13300000 798050349.12 262.05867 263.986934 13/Aug/2019 USD 61.801801 13300000 821963962.85 269.911264 271.897393 12/Aug/2019 USD 61.177541 13300000 813661306.44 267.184891 269.155753 09/Aug/2019 USD 61.857247 13300000 822701387.94 270.153418 272.141631 08/Aug/2019 USD 62.627351 13300000 832943780.31 273.516746 275.528013 07/Aug/2019 USD 61.31038 13500000 827690135.25 267.765048 269.757678 06/Aug/2019 USD 61.253924 13500000 826927973.91 267.518483 269.491629 05/Aug/2019 USD 60.57964 13500000 817825145.83 264.573636 266.524741 02/Aug/2019 USD 62.336107 13500000 841537450.95 272.244776 274.245218 01/Aug/2019 USD 63.00733 13600000 856899690.22 275.176254 277.190013 31/Jul/2019 USD 64.020015 13600000 870672207.57 279.599023 281.608755 30/Jul/2019 USD 64.302403 13600000 874512676.19 280.832316 282.854901 29/Jul/2019 USD 63.60681 13600000 865052628.07 277.794405 279.798423 26/Jul/2019 USD 63.956854 13600000 869813227.06 279.323176 281.327517 25/Jul/2019 USD 63.330513 13600000 861294981.6 276.587714 278.569244 24/Jul/2019 USD 63.979349 13600000 870119152.57 279.42142 281.412164 23/Jul/2019 USD 62.920755 13600000 855722263.69 274.798149 276.756818 22/Jul/2019 USD 62.346014 13600000 847905796.1 272.288043 274.221887 19/Jul/2019 USD 62.491704 13600000 849887171.11 272.924325 274.859584 18/Jul/2019 USD 62.63854 13600000 851884154.28 273.565612 275.508708 17/Jul/2019 USD 62.518857 13600000 850256461.34 273.042912 274.97896 16/Jul/2019 USD 63.008081 13600000 856909911.15 275.179534 277.12536 15/Jul/2019 USD 62.92472 13600000 855776193.87 274.815466 276.750668 12/Jul/2019 USD 63.296126 13600000 860827324.18 276.437533 278.376311 11/Jul/2019 USD 62.748212 13800000 865925326.52 274.04459 275.97171 10/Jul/2019 USD 63.362909 13800000 874408150.31 275.299322 277.252171 09/Jul/2019 USD 63.236763 13800000 872667339.12 274.751243 276.70689 08/Jul/2019 USD 63.351309 13800000 874248063.87 275.248923 277.205434 05/Jul/2019 USD 64.002142 13800000 883229561.67 278.076663 280.048378 04/Jul/2019 USD 63.765087 13800000 879958202.22 277.046706 279.02128 03/Jul/2019 USD 63.76569 13800000 879966525.97 277.049326 279.02128 02/Jul/2019 USD 63.332455 13800000 873987885.63 275.167006 277.118273 01/Jul/2019 USD 63.75688 13800000 879844943.83 277.011049 278.968308 28/Jun/2019 USD 63.654415 13800000 878430936.42 276.565858 278.503918 27/Jun/2019 USD 62.79326 13800000 866546993.37 272.82431 274.721792 26/Jun/2019 USD 61.570756 13800000 849676431.03 267.512772 269.43332 25/Jun/2019 USD 61.533925 13900000 855321563.66 267.352748 269.301276 24/Jun/2019 USD 61.831791 13900000 859461896.42 268.646917 270.584812 21/Jun/2019 USD 62.535642 13900000 869245428.17 271.705011 273.632068 20/Jun/2019 USD 63.06242 13900000 876567649.38 273.993757 275.980616 19/Jun/2019 USD 62.601167 13900000 870156226.14 271.989704 273.93609 18/Jun/2019 USD 62.459615 13900000 868188646.44 271.374688 273.299628 17/Jun/2019 USD 61.658815 13900000 857057538.53 267.895371 269.781897 14/Jun/2019 USD 61.631557 13900000 856678644.32 267.77694 269.643909 13/Jun/2019 USD 62.215452 13900000 864794791.28 270.313848 272.157987 12/Jun/2019 USD 61.505156 13900000 854921666.89 267.227753 269.065309 11/Jun/2019 USD 61.654496 13900000 856997490.7 267.876605 269.702547 10/Jun/2019 USD 61.825418 13900000 859373313.82 268.619228 270.447228 07/Jun/2019 USD 61.380755 13900000 853192505.64 266.687259 268.486384 06/Jun/2019 USD 60.943833 13900000 847119280.85 264.788915 266.574478 05/Jun/2019 USD 61.126367 13900000 849656513.28 265.581989 267.370794 04/Jun/2019 USD 61.311672 13000000 797051733.51 266.387103 268.150734 03/Jun/2019 USD 59.683819 13000000 775889648.88 259.314403 261.032147 31/May/2019 USD 59.29616 13000000 770850084.49 257.630101 259.336279 30/May/2019 USD 60.124822 13000000 781622696.58 261.230474 262.973451 29/May/2019 USD 60.305925 13000000 783977027.07 262.017331 263.757948 28/May/2019 USD 60.812938 13000000 790568202.49 264.220202 265.998229 24/May/2019 USD 61.199447 13200000 807832705.33 265.899507 267.674492 23/May/2019 USD 60.656765 13200000 800669299.18 263.541661 265.309881 22/May/2019 USD 62.038106 13200000 818903002.5 269.543315 271.357803 21/May/2019 USD 62.664354 13200000 827169476.67 272.264239 274.082583 20/May/2019 USD 61.903 13200000 817119602.5 268.956306 270.756929 17/May/2019 USD 62.321229 13200000 822640227.59 270.773429 272.598514 16/May/2019 USD 63.306467 13200000 835645369.25 275.054093 276.909548 15/May/2019 USD 63.083036 13200000 832696081.64 274.083329 275.926012 14/May/2019 USD 62.999474 13200000 831593062.26 273.720269 275.542957 13/May/2019 USD 62.318606 13200000 822605611.37 270.762032 272.563694 10/May/2019 USD 64.296239 13200000 848710356.31 279.354457 281.196775 09/May/2019 USD 64.169454 13300000 853453737.84 278.803601 280.641209 08/May/2019 USD 64.244393 13300000 854450436.3 279.129196 280.985177 07/May/2019 USD 64.74062 13300000 861050248.77 281.285205 283.132842 03/May/2019 USD 65.946057 13300000 877082560.63 286.52259 288.417246 02/May/2019 USD 64.602831 13300000 859217647.56 280.686539 282.539007 01/May/2019 USD 64.440861 13300000 857063463.65 279.982811 281.846322 30/Apr/2019 USD 64.989898 13300000 864365643.68 282.368268 284.254731 29/Apr/2019 USD 65.114814 13300000 866027024.03 282.911004 284.805182 26/Apr/2019 USD 64.841651 13300000 862393965.18 281.724164 283.603874 25/Apr/2019 USD 64.251458 13300000 854544403.43 279.159892 281.030016 24/Apr/2019 USD 64.906219 13300000 863252722.75 282.004699 283.877718 23/Apr/2019 USD 64.754221 13300000 861231148.8 281.344298 283.224737 18/Apr/2019 USD 64.162833 13300000 853365691.43 278.774834 280.611247 17/Apr/2019 USD 64.28873 13300000 855040115.39 279.321832 281.159333 16/Apr/2019 USD 64.655909 13300000 859923594.15 280.917152 282.772146 15/Apr/2019 USD 64.386025 13300000 856334139.82 279.744559 281.595134 12/Apr/2019 USD 64.645075 13300000 859779491.86 280.87008 282.707446 11/Apr/2019 USD 64.362522 13300000 856021544.05 279.642443 281.477493 10/Apr/2019 USD 64.470373 13400000 863903003.61 280.111035 281.957289 09/Apr/2019 USD 63.503077 13600000 863641853.98 275.908325 277.726109 08/Apr/2019 USD 64.297234 13600000 874442386.41 279.35878 281.195168 05/Apr/2019 USD 64.384129 13600000 875624154.67 279.736322 281.560833 04/Apr/2019 USD 63.822177 13600000 867981618.48 277.294751 279.07834 03/Apr/2019 USD 63.338172 13700000 867732950.03 275.191845 276.960566 02/Apr/2019 USD 63.077834 14000000 883089680.43 274.060728 275.824459 01/Apr/2019 USD 63.383724 14000000 887372135.87 275.389759 277.159904 31/Mar/2019 USD 62.595224 -- -- -- -- 29/Mar/2019 USD 62.595224 14000000 876333138.54 271.963883 273.707363 28/Mar/2019 USD 62.543238 14000000 875605338.9 271.738014 273.498142 27/Mar/2019 USD 61.941813 14000000 867185378.73 269.124941 270.894185 26/Mar/2019 USD 61.977956 14000000 867691388.15 269.281975 271.062662 25/Mar/2019 USD 61.420233 14000000 859883275.81 266.858779 268.614461 22/Mar/2019 USD 61.132722 14000000 855858104.86 265.6096 267.380001 21/Mar/2019 USD 63.400444 14000000 887606224.94 275.462405 277.285953 20/Mar/2019 USD 62.613602 14000000 876590433.41 272.043731 273.821976 19/Mar/2019 USD 63.099917 14000000 883398842.75 274.156674 275.934241 18/Mar/2019 USD 63.580763 14100000 896488771.72 276.245855 278.082244 15/Mar/2019 USD 63.069489 14100000 889279788.82 274.02447 275.824113 14/Mar/2019 USD 63.040719 14100000 888874149.53 273.89947 275.675491 13/Mar/2019 USD 63.331415 14100000 892972955.94 275.162487 276.971537 12/Mar/2019 USD 63.099074 14100000 889696941.19 274.153011 275.949204 11/Mar/2019 USD 63.179412 14100000 890829722.86 274.502064 276.288657 08/Mar/2019 USD 62.179948 14100000 876737266.85 270.159591 271.893724 07/Mar/2019 USD 62.275882 14200000 884317526.34 270.576405 272.323342 06/Mar/2019 USD 62.932158 14200000 893636653.23 273.427794 275.220599 05/Mar/2019 USD 64.19778 14200000 911608471.72 278.926672 280.759546 04/Mar/2019 USD 64.481678 14200000 915639820.98 280.160153 282.003248 01/Mar/2019 USD 65.127817 17700000 1152762369.8 282.967499 284.813855 28/Feb/2019 USD 64.786272 17700000 1146717025.86 281.483553 283.317132 27/Feb/2019 USD 64.981097 17700000 1150165429.44 282.33003 284.189719 26/Feb/2019 USD 64.898793 17700000 1148708641.02 281.972435 283.874392 25/Feb/2019 USD 65.479394 17700000 1158985274.87 284.495032 286.398143 22/Feb/2019 USD 65.666523 17700000 1162297457.22 285.30807 287.19915 21/Feb/2019 USD 65.378314 17700000 1157196163.06 284.055859 285.931645 20/Feb/2019 USD 65.706204 17700000 1162999818 285.480476 287.350095 19/Feb/2019 USD 65.23985 17800000 1161269331.08 283.45426 285.306876 18/Feb/2019 USD 64.865866 17800000 1154612426.52 281.829374 283.671887 15/Feb/2019 USD 64.867738 18100000 1174106049.53 281.837507 283.671887 14/Feb/2019 USD 63.928569 18100000 1157107095.61 277.757003 279.572533 13/Feb/2019 USD 63.78477 18100000 1154504334 277.132225 278.949559 12/Feb/2019 USD 63.531253 18100000 1149915686.21 276.030744 277.834098 11/Feb/2019 USD 62.725831 18100000 1135337558.97 272.531344 274.317508 08/Feb/2019 USD 62.151173 18100000 1124936234.8 270.034569 271.79879 07/Feb/2019 USD 62.204998 18100000 1125910468.77 270.268428 272.029974 06/Feb/2019 USD 62.785929 18100000 1136425322.66 272.792458 274.582889 05/Feb/2019 USD 62.888391 18100000 1138279884.69 273.237635 275.02908 04/Feb/2019 USD 62.814692 18100000 1136945921.56 272.917428 274.708664 01/Feb/2019 USD 62.071189 18100000 1123488537.7 269.687054 271.437318 31/Jan/2019 USD 62.108804 18100000 1124169366.13 269.850484 271.587163 30/Jan/2019 USD 61.586038 18100000 1114707292.26 267.579169 269.298267 29/Jan/2019 USD 60.970007 18600000 1134042135.19 264.902636 266.613275 28/Jan/2019 USD 60.968767 18600000 1134019061.04 264.897248 266.60617 25/Jan/2019 USD 61.361324 18600000 1141320634.94 266.602831 268.324572 24/Jan/2019 USD 60.673004 18600000 1128517891.75 263.612217 265.322325 23/Jan/2019 USD 60.305226 18600000 1121677206.7 262.014294 263.716813 22/Jan/2019 USD 60.426865 19300000 1166238492.5 262.542791 264.2361 21/Jan/2019 USD 61.445369 19300000 1185895630.11 266.96799 268.687197 18/Jan/2019 USD 61.447569 20900000 1284254193.47 266.977548 268.687197 17/Jan/2019 USD 60.837653 20900000 1271506954.66 264.327584 266.027447 16/Jan/2019 USD 60.594714 20900000 1266429528.66 261.930387 263.612367 15/Jan/2019 USD 60.124435 20900000 1256600712.37 259.89753 261.555055 14/Jan/2019 USD 59.742218 21000000 1254586590.53 258.245336 259.892504 11/Jan/2019 USD 60.274829 21000000 1265771416.21 260.547633 262.198538 10/Jan/2019 USD 60.10085 20700000 1244087598.33 259.79558 261.437275 09/Jan/2019 USD 59.913169 20700000 1240202603.65 258.984299 260.625573 08/Jan/2019 USD 59.298055 20700000 1227469755.12 256.32537 257.949735 07/Jan/2019 USD 58.427213 20700000 1209443321.41 252.561016 254.162983 04/Jan/2019 USD 57.620619 20700000 1192746833.06 249.074383 250.626024 03/Jan/2019 USD 55.650342 20800000 1157527127.27 240.557545 242.046894 02/Jan/2019 USD 56.686481 20800000 1179078813.86 245.036422 246.524639 31/Dec/2018 USD 56.457638 20800000 1174318886.33 244.047211 245.533036 28/Dec/2018 USD 56.140636 20800000 1167725246.46 242.676919 244.149305 27/Dec/2018 USD 55.792833 20800000 1160490943.58 241.173485 242.661043 24/Dec/2018 USD 53.01715 20800000 1102756725.9 229.175149 230.595114 21/Dec/2018 USD 54.065114 20900000 1129960889.04 233.705142 235.149861 20/Dec/2018 USD 55.299956 21100000 1166829075.58 239.042945 240.517871 19/Dec/2018 USD 56.112834 21100000 1183980798.92 242.556741 244.074506 18/Dec/2018 USD 57.337197 21500000 1232749754.87 247.849246 249.403935 17/Dec/2018 USD 57.25319 21500000 1230943591.29 247.486113 249.031322 14/Dec/2018 USD 58.622039 21600000 1266236049.53 253.403182 254.986225 13/Dec/2018 USD 59.554916 21600000 1286386194.29 257.435693 259.03058 12/Dec/2018 USD 60.531583 21400000 1295375886.89 261.657493 263.276633 11/Dec/2018 USD 59.896698 21400000 1281789337.6 258.913101 260.533106 10/Dec/2018 USD 59.982496 21400000 1283625431.98 259.283976 260.908104 07/Dec/2018 USD 60.39893 21700000 1310656790.7 261.084079 262.725318 06/Dec/2018 USD 61.542697 21700000 1335476533.22 266.028196 267.689563 05/Dec/2018 USD 61.715923 21700000 1339235526.95 266.776993 268.428379 04/Dec/2018 USD 61.716526 21800000 1345420262.64 266.7796 268.428379 03/Dec/2018 USD 64.703034 21900000 1416996455.42 279.68926 281.399906 30/Nov/2018 USD 64.245785 22000000 1413407275.88 277.712728 279.416626 29/Nov/2018 USD 63.815857 22000000 1403948867.59 275.854295 277.54318 28/Nov/2018 USD 64.104137 22000000 1410291029.21 277.100432 278.799915 27/Nov/2018 USD 62.581814 22000000 1376799919.37 270.519946 272.22477 26/Nov/2018 USD 63.109536 21800000 1375787885.8 272.801109 274.518853 23/Nov/2018 USD 62.515169 21800000 1362830686.9 270.231862 271.9496 22/Nov/2018 USD 62.506389 21800000 1362639296.57 270.193909 271.895908 21/Nov/2018 USD 62.506966 21800000 1362651867.58 270.196403 271.895908 20/Nov/2018 USD 61.897383 21800000 1349362963.63 267.561383 269.255156 19/Nov/2018 USD 63.059645 21800000 1374700267.43 272.585447 274.299063 16/Nov/2018 USD 64.111603 21800000 1397632955.54 277.132705 278.852315 15/Nov/2018 USD 63.912966 22200000 1418867859.7 276.274064 278.004412 14/Nov/2018 USD 63.07967 22200000 1400368694.86 272.672009 274.383546 13/Nov/2018 USD 63.550509 22200000 1410821308.48 274.707286 276.443629 12/Nov/2018 USD 63.663104 22200000 1413320910.16 275.193996 276.940022 09/Nov/2018 USD 64.833646 22200000 1439306941.69 280.253852 282.034248 08/Nov/2018 USD 65.969876 22100000 1457934278.1 285.165388 286.923697 07/Nov/2018 USD 66.127101 22100000 1461408933.39 285.845019 287.634604 06/Nov/2018 USD 65.333199 22300000 1456930341.55 282.41325 284.210198 05/Nov/2018 USD 64.96146 22300000 1448640560.91 280.806348 282.585605 02/Nov/2018 USD 64.878428 22200000 1440301109.41 280.447429 282.203074 01/Nov/2018 USD 64.574053 22300000 1440001390.96 279.131719 280.879867 31/Oct/2018 USD 63.305778 22400000 1418049433.38 273.649397 275.387114 30/Oct/2018 USD 63.365583 22400000 1419389060.82 273.907913 275.651023 29/Oct/2018 USD 61.976533 22600000 1400669650.09 267.903522 269.609062 26/Oct/2018 USD 62.122638 22700000 1410183883.07 268.535084 270.207534 25/Oct/2018 USD 62.72433 22700000 1423842292.72 271.135994 272.833508 24/Oct/2018 USD 61.385592 23100000 1418007185.54 265.349084 266.95402 23/Oct/2018 USD 63.622013 23300000 1482392921.26 275.016373 276.648629 22/Oct/2018 USD 64.124327 23300000 1494096831.75 277.187706 278.820542 19/Oct/2018 USD 64.132784 23300000 1494293875.03 277.224263 278.850455 18/Oct/2018 USD 64.817465 23300000 1510246931.63 280.183907 281.79438 17/Oct/2018 USD 66.062027 23300000 1539245244.33 285.563726 287.195375 16/Oct/2018 USD 66.458968 23400000 1555139854.47 287.279567 288.907572 15/Oct/2018 USD 64.708962 23500000 1520660621.73 279.714885 281.293303 12/Oct/2018 USD 64.365827 23500000 1512596925.49 278.231629 279.801502 11/Oct/2018 USD 64.479705 23600000 1521721047.73 278.723885 280.315701 10/Oct/2018 USD 65.841948 23600000 1553869994.72 284.612399 286.268546 09/Oct/2018 USD 67.723063 23700000 1605036595.8 292.743821 294.417864 08/Oct/2018 USD 68.00581 23700000 1611737720.27 293.96604 295.626116 05/Oct/2018 USD 68.045441 23700000 1612676972.52 294.137352 295.783901 04/Oct/2018 USD 68.779402 23600000 1623193889.76 297.310016 298.991172 03/Oct/2018 USD 69.638698 23500000 1636509407.26 301.024461 302.731022 02/Oct/2018 USD 69.014019 23400000 1614928047.43 298.324186 300.021407 01/Oct/2018 USD 69.770001 23300000 1625641034.34 301.592039 303.268424 30/Sept/2018 USD 70.789128 -- -- -- -- 28/Sept/2018 USD 70.789128 23300000 1649386690.79 305.997379 307.689923 27/Sept/2018 USD 70.497589 23200000 1635544071.84 304.737155 306.423126 26/Sept/2018 USD 70.505925 17800000 1255005482.76 304.773189 306.453496 25/Sept/2018 USD 71.142365 18200000 1294791048.8 307.524303 309.228767 24/Sept/2018 USD 71.080395 18200000 1293663201.44 307.256428 308.95473 21/Sept/2018 USD 71.585828 18500000 1324337821.12 309.441243 311.1501 20/Sept/2018 USD 71.958551 18600000 1338429055.5 311.052398 312.760765 19/Sept/2018 USD 71.317164 18600000 1326499258.13 308.2799 309.971278 18/Sept/2018 USD 71.823473 18600000 1335916591.82 310.468502 312.189885 17/Sept/2018 USD 71.634569 18600000 1332402987.11 309.651934 311.381536 14/Sept/2018 USD 72.365946 18400000 1331533415.38 312.813429 314.590494 13/Sept/2018 USD 71.870696 18400000 1322420802.07 310.672631 312.433913 12/Sept/2018 USD 71.880934 18400000 1322609193.24 310.716886 312.483932 11/Sept/2018 USD 72.080437 18400000 1326280041.79 311.57927 313.353139 10/Sept/2018 USD 72.090191 18300000 1319250495.79 311.621433 313.398814 07/Sept/2018 USD 71.993554 18300000 1317482045.7 311.203704 312.98005 06/Sept/2018 USD 72.179769 18200000 1313671790.07 312.008649 313.806294 05/Sept/2018 USD 72.68888 18200000 1322937612.97 314.209363 316.02012 04/Sept/2018 USD 72.809431 18200000 1325131646.82 314.730464 316.538028 03/Sept/2018 USD 73.124824 18200000 1330871805.48 316.093801 317.917814 31/Aug/2018 USD 73.126906 18200000 1330909705.59 316.1028 317.917814 30/Aug/2018 USD 72.685489 18200000 1322875915.03 314.194705 316.007497 29/Aug/2018 USD 72.841915 18100000 1318438677.11 314.870881 316.684278 28/Aug/2018 USD 72.730718 18100000 1316425990.72 314.390214 316.19138 24/Aug/2018 USD 72.659498 18100000 1315136927.17 314.082354 315.872796 23/Aug/2018 USD 72.401723 18100000 1310471194.1 312.96808 314.755867 22/Aug/2018 USD 72.631205 18000000 1307361697.69 313.960053 315.760126 21/Aug/2018 USD 72.511424 18000000 1305205649.44 313.442281 315.236039 20/Aug/2018 USD 71.637264 18000000 1289470759.48 309.663584 311.474144 17/Aug/2018 USD 71.386058 17900000 1277810445.52 308.577705 310.3646 16/Aug/2018 USD 70.962464 17600000 1248939357.84 306.746652 308.511536 15/Aug/2018 USD 70.350354 17600000 1238166233.36 304.100708 305.877302 14/Aug/2018 USD 71.176306 17600000 1252702999.66 307.671019 309.44583 13/Aug/2018 USD 70.258051 17600000 1236541701.89 303.701714 305.450583 10/Aug/2018 USD 70.641402 17600000 1243288687.03 305.35881 307.10768 09/Aug/2018 USD 70.74261 17600000 1245069950.25 305.796298 307.543915 08/Aug/2018 USD 70.679901 17600000 1243966258.86 305.525228 307.277703 07/Aug/2018 USD 70.733694 17600000 1244913027.81 305.757757 307.484557 06/Aug/2018 USD 70.635054 17600000 1243176954.86 305.33137 307.053893 03/Aug/2018 USD 70.104955 17600000 1233847221.37 303.039932 304.760825 02/Aug/2018 USD 70.408769 17600000 1239194335.28 304.353217 306.064217 01/Aug/2018 USD 69.764035 17600000 1227847024.52 301.56625 303.256877 31/Jul/2018 USD 69.786307 17600000 1228239004.63 301.662524 303.357911 30/Jul/2018 USD 68.96423 17500000 1206874040.97 298.108965 299.790161 27/Jul/2018 USD 69.283473 17300000 1198604082.97 299.488944 301.158002 26/Jul/2018 USD 70.50987 17100000 1205718785.36 304.790242 306.484491 25/Jul/2018 USD 69.749725 17000000 1185745340.01 301.504393 303.191489 24/Jul/2018 USD 69.599953 16900000 1176239217.11 300.856979 302.561111 23/Jul/2018 USD 70.23803 16900000 1187022707.42 303.61517 305.315241 20/Jul/2018 USD 70.252916 16600000 1166198415.63 303.679517 305.381574 19/Jul/2018 USD 70.451772 16600000 1169499418.42 304.539104 306.24007 18/Jul/2018 USD 69.995147 16600000 1161919445.34 302.565269 304.256433 17/Jul/2018 USD 69.694684 16400000 1142992820.58 301.266469 302.951493 16/Jul/2018 USD 69.257669 15700000 1087345403.9 299.377402 301.063809 13/Jul/2018 USD 69.571771 15600000 1085319640.71 300.735158 302.421106 12/Jul/2018 USD 69.626901 15500000 1079216966.18 300.973466 302.659708 11/Jul/2018 USD 69.750405 15500000 1081131286.85 300.258083 301.941318 10/Jul/2018 USD 70.294606 15300000 1075507484.18 302.600733 304.297187 09/Jul/2018 USD 70.624319 15300000 1080552090.22 304.020065 305.71771 06/Jul/2018 USD 70.128594 15200000 1065954639.59 301.886093 303.57256 05/Jul/2018 USD 69.57353 15200000 1057517657.38 299.496681 301.144238 04/Jul/2018 USD 68.72735 15200000 1044655732.88 295.854087 297.477343 03/Jul/2018 USD 68.727955 15200000 1044664923.99 295.856691 297.477343 02/Jul/2018 USD 68.617495 15200000 1042985934.22 295.381189 296.987861 30/Jun/2018 USD 67.956141 -- -- -- -- 29/Jun/2018 USD 67.956141 15200000 1032933347.59 292.534225 294.12484 28/Jun/2018 USD 68.13981 15200000 1035725112.59 293.324874 294.923139 27/Jun/2018 USD 67.927375 15200000 1032496105.7 292.410394 294.01388 26/Jun/2018 USD 68.99485 15500000 1069420178.92 297.005608 298.617854 25/Jun/2018 USD 68.489709 15500000 1061590502.32 294.831102 296.442997 22/Jun/2018 USD 69.612826 15500000 1078998807.24 299.66584 301.278309 21/Jun/2018 USD 69.605059 15500000 1078878422.92 299.632405 301.22451 20/Jun/2018 USD 70.276893 15400000 1082264154.22 302.524483 304.105655 19/Jun/2018 USD 69.785716 15400000 1074700030.68 300.410088 301.994273 18/Jun/2018 USD 69.803587 15300000 1067994893.91 300.487019 302.073537 15/Jun/2018 USD 69.408028 15300000 1061942830.52 298.784236 300.36102 14/Jun/2018 USD 69.380514 15000000 1040707724.17 298.665795 300.225117 13/Jun/2018 USD 69.16826 15000000 1037523914.69 297.752094 299.31971 12/Jun/2018 USD 69.553347 15000000 1043300218.96 299.409798 300.991411 11/Jun/2018 USD 69.492614 15300000 1063237001.84 299.148357 300.731562 08/Jun/2018 USD 69.330463 15300000 1060756097.69 298.450338 300.00549 07/Jun/2018 USD 69.127783 15300000 1057655083.87 297.577851 299.136542 06/Jun/2018 USD 69.357072 15300000 1061163211.4 298.564883 300.115718 05/Jun/2018 USD 68.968197 14600000 1006935687.61 296.890873 298.408944 04/Jun/2018 USD 68.418278 14300000 978381388.93 294.523609 296.046079 01/Jun/2018 USD 67.782234 14000000 948951280.69 291.785599 293.296126 31/May/2018 USD 67.242645 14000000 941397023.68 289.462803 290.968919 30/May/2018 USD 67.95977 13900000 944640808.16 292.549847 294.072476 29/May/2018 USD 67.004307 13900000 931359877.4 288.436817 289.936699 25/May/2018 USD 67.038674 13800000 925133703.03 288.584758 290.070509 24/May/2018 USD 67.073463 13800000 925613790.77 288.734516 290.20376 23/May/2018 USD 67.040228 13800000 925155157.73 288.591448 290.058644 22/May/2018 USD 66.96622 13800000 924133843.86 288.272862 289.687325 21/May/2018 USD 67.538959 13800000 932037640.46 290.73836 292.110669 18/May/2018 USD 66.922917 13700000 916843965 288.086453 289.437691 17/May/2018 USD 66.819894 13700000 915432557.09 287.642965 288.987074 16/May/2018 USD 66.355326 13700000 909067966.77 285.643116 286.973854 15/May/2018 USD 65.573082 13700000 898351229.33 282.275751 283.599867 14/May/2018 USD 65.547135 13700000 897995752.47 282.164055 283.496542 11/May/2018 USD 65.858395 13900000 915431697.92 283.503952 284.840211 10/May/2018 USD 65.78245 13900000 914376059 283.177028 284.519604 09/May/2018 USD 65.399043 13900000 909046699.47 281.526556 282.875231 08/May/2018 USD 65.037218 13900000 904017334.7 279.96899 281.324128 04/May/2018 USD 63.978289 13900000 889298219.91 275.410565 276.729042 03/May/2018 USD 63.192261 14000000 884691659.79 272.02691 273.305566 02/May/2018 USD 63.613241 14100000 896946700.79 273.839124 275.124053 01/May/2018 USD 63.506641 14100000 895443641.62 273.380238 274.674291 30/Apr/2018 USD 63.219588 14000000 885074233.19 272.144546 273.41119 27/Apr/2018 USD 63.800335 14000000 893204692.05 274.644517 275.91095 26/Apr/2018 USD 63.967214 14000000 895541003.16 275.36289 276.616929 25/Apr/2018 USD 63.723009 14000000 892122134.19 274.311648 275.554448 24/Apr/2018 USD 63.878487 14000000 894298822.12 274.980942 276.22364 23/Apr/2018 USD 64.173487 13800000 885594130.61 276.250843 277.490602 20/Apr/2018 USD 64.175544 13800000 885622510.18 276.259698 277.488185 19/Apr/2018 USD 64.580894 14100000 910590607.72 278.004629 279.232208 18/Apr/2018 USD 65.066335 14100000 917435330.15 280.094331 281.326832 17/Apr/2018 USD 64.874609 14100000 914731994.25 279.268999 280.489039 16/Apr/2018 USD 64.259988 14200000 912491832.58 276.623209 277.834341 13/Apr/2018 USD 63.582057 14200000 902865218.35 273.704885 274.884718 12/Apr/2018 USD 63.832843 14300000 912809663.15 274.784456 275.96135 11/Apr/2018 USD 63.490964 14300000 907920795.04 273.312752 274.499642 10/Apr/2018 USD 63.363035 14300000 906091412.76 272.76205 273.949395 09/Apr/2018 USD 62.176449 14400000 895340873.66 267.654093 268.812451 06/Apr/2018 USD 62.336814 14400000 897650133.84 268.344425 269.509932 05/Apr/2018 USD 63.483689 14400000 914165122.9 273.281435 274.459398 04/Apr/2018 USD 62.847741 14400000 905007476.93 270.543838 271.731972 03/Apr/2018 USD 62.096665 14500000 900401649.63 267.310643 268.509842 31/Mar/2018 USD 62.602342 -- -- -- -- 30/Mar/2018 USD 62.602342 -- -- 269.487456 270.674606 29/Mar/2018 USD 62.602342 14400000 901473727.82 269.487456 270.674606 28/Mar/2018 USD 61.987015 14300000 886414324.41 266.838627 268.02272 27/Mar/2018 USD 61.865333 14400000 890860808.93 266.314817 267.510616 26/Mar/2018 USD 62.927566 14400000 906156956.13 270.887465 272.089252 23/Mar/2018 USD 61.550311 14300000 880169444.82 264.958726 266.127271 22/Mar/2018 USD 62.896567 14300000 899420908.92 270.754022 271.970479 21/Mar/2018 USD 64.277094 14100000 906307025.62 276.696846 277.939005 20/Mar/2018 USD 63.9598 13900000 889041225.84 275.330974 276.572014 19/Mar/2018 USD 63.992884 13900000 889501095.9 275.473393 276.770186 16/Mar/2018 USD 64.609679 13700000 885152613.87 278.128541 279.446668 15/Mar/2018 USD 64.057065 13700000 877581796.61 275.749676 277.05441 14/Mar/2018 USD 64.318618 13500000 868301352.21 276.875596 278.175639 13/Mar/2018 USD 64.659331 13500000 872900972.43 278.342281 279.663027 12/Mar/2018 USD 64.900434 13500000 876155862.37 279.380169 280.708061 09/Mar/2018 USD 64.645796 13400000 866253675.95 278.284016 279.588604 08/Mar/2018 USD 63.647926 13400000 852882217.58 273.988435 275.280688 07/Mar/2018 USD 63.718589 13400000 853829103.88 274.292621 275.580428 06/Mar/2018 USD 63.277534 13400000 847918961.86 272.393989 273.655773 05/Mar/2018 USD 62.583085 13400000 838613345.64 269.40456 270.654579 02/Mar/2018 USD 62.132336 13400000 832573310.07 267.464198 268.697731 01/Mar/2018 USD 61.095347 13500000 824787189.67 263.000219 264.216936 28/Feb/2018 USD 61.369241 13500000 828484757.84 264.179264 265.41256 27/Feb/2018 USD 62.455287 13500000 843146379.46 268.854421 270.125972 26/Feb/2018 USD 63.443679 14200000 900900251.59 273.109202 274.412592 23/Feb/2018 USD 63.025089 14200000 894956260.13 271.307277 272.62293 22/Feb/2018 USD 62.242638 14200000 883845461.62 267.93902 269.27105 21/Feb/2018 USD 62.234637 14200000 883731851.29 267.904578 269.259908 20/Feb/2018 USD 62.10147 14200000 881840882.91 267.331327 268.682619 19/Feb/2018 USD 62.711121 14200000 890497931.2 269.955723 271.305619 16/Feb/2018 USD 62.712726 14200000 890520710.91 269.962632 271.305619 15/Feb/2018 USD 62.437142 14200000 886607429.59 268.776312 270.111176 14/Feb/2018 USD 61.858443 14100000 872204047.99 266.285157 267.618245 13/Feb/2018 USD 60.75245 14300000 868760040.88 261.524133 262.829089 12/Feb/2018 USD 60.65687 14300000 867393250.65 261.112685 262.409514 09/Feb/2018 USD 60.091009 14300000 859301437.36 258.676795 259.95874 08/Feb/2018 USD 59.439891 14300000 849990447.55 255.873894 257.146279 07/Feb/2018 USD 61.130811 14000000 855831354.69 263.152883 264.46601 06/Feb/2018 USD 61.109746 14000000 855536456.92 263.062203 264.421979 05/Feb/2018 USD 60.463448 14000000 846488272.23 260.280052 261.626107 02/Feb/2018 USD 62.77233 14000000 878812616.82 270.219212 271.629834 01/Feb/2018 USD 64.12444 14000000 897742161.17 276.039708 277.494632 31/Jan/2018 USD 63.82002 14000000 893480285.39 274.729256 276.184949 30/Jan/2018 USD 64.164278 14500000 930382039.11 276.211201 277.68039 29/Jan/2018 USD 64.804456 14500000 939664618.69 278.967007 280.473566 26/Jan/2018 USD 65.151347 14500000 944694529.03 280.460287 281.978975 25/Jan/2018 USD 64.949551 14500000 941768503.04 279.591605 281.102937 24/Jan/2018 USD 64.710976 15000000 970664642.82 278.564599 280.061405 23/Jan/2018 USD 65.126924 15000000 976903870.22 280.355152 281.855314 22/Jan/2018 USD 65.023005 15000000 975345084.63 279.907806 281.411607 19/Jan/2018 USD 64.922007 15200000 986814509.64 279.473035 280.953346 18/Jan/2018 USD 63.974657 15400000 985209730 275.39493 276.8482 17/Jan/2018 USD 64.471336 16200000 1044435651.53 277.533009 279.000624 16/Jan/2018 USD 63.861943 16200000 1034563482.39 274.909724 276.353114 15/Jan/2018 USD 64.464835 16200000 1044330332.83 277.505024 278.956138 12/Jan/2018 USD 64.466346 16200000 1044354815.87 277.511528 278.956138 11/Jan/2018 USD 64.22676 16200000 1040473518.63 276.48017 277.928696 10/Jan/2018 USD 63.353651 16200000 1026329162.2 271.515463 272.928731 09/Jan/2018 USD 63.438725 16200000 1027707350.73 271.880066 273.291186 08/Jan/2018 USD 63.480673 16200000 1028386901.33 272.059843 273.456001 05/Jan/2018 USD 63.41369 16200000 1027301788.47 271.772773 273.162367 04/Jan/2018 USD 63.15683 16200000 1023140660.81 270.671945 272.05301 03/Jan/2018 USD 63.014011 16200000 1020826987.48 270.059864 271.43245 02/Jan/2018 USD 62.991291 16100000 1014159799.5 269.962493 271.350195 29/Dec/2017 USD 62.543214 16100000 1006945749.83 268.042164 269.417146 28/Dec/2017 USD 63.017331 16100000 1014579029.82 270.074093 271.462374 27/Dec/2017 USD 62.74988 16100000 1010273073.23 268.927875 270.326982 22/Dec/2017 USD 62.726356 16100000 1009894338.29 268.827058 270.214538 21/Dec/2017 USD 62.910409 16100000 1012857589.73 269.615856 271.010437 20/Dec/2017 USD 62.645185 16100000 1008587479.82 268.479182 269.866054 19/Dec/2017 USD 62.518634 16100000 1006550012.63 267.936821 269.339235 18/Dec/2017 USD 63.084199 16000000 1009347190.04 270.36067 271.770481 15/Dec/2017 USD 62.248322 16000000 995973156.26 266.778342 268.177611 14/Dec/2017 USD 61.170702 16000000 978731238 262.159974 263.540493 13/Dec/2017 USD 61.899025 16000000 990384412.46 265.281356 266.67087 12/Dec/2017 USD 61.604507 16000000 985672105.88 264.019137 265.420274 11/Dec/2017 USD 61.734542 16000000 987752674.81 264.576429 265.974301 08/Dec/2017 USD 61.919924 16000000 990718787.73 265.370923 266.770337 07/Dec/2017 USD 61.945512 15900000 984933640.92 265.480586 266.872031 06/Dec/2017 USD 61.59678 15900000 979388810.13 263.986021 265.368403 05/Dec/2017 USD 61.914331 15900000 984437874.3 265.346953 266.730413 04/Dec/2017 USD 62.571711 15900000 994890213.98 268.164294 269.57488 01/Dec/2017 USD 62.526679 15900000 994174200.55 267.9713 269.36609 30/Nov/2017 USD 62.90079 15800000 993832490.47 269.574631 270.979887 29/Nov/2017 USD 62.965114 15800000 994848807.63 269.850306 271.265301 28/Nov/2017 USD 62.536611 15700000 981824805.41 268.013865 269.415751 27/Nov/2017 USD 61.494892 15700000 965469812.66 263.549358 264.930421 24/Nov/2017 USD 61.83382 15900000 983157730.15 265.001906 266.385463 23/Nov/2017 USD 61.73986 15900000 981663775.01 264.599221 265.984837 22/Nov/2017 USD 61.740269 15900000 981670282.63 264.600973 265.984837 21/Nov/2017 USD 61.868434 15900000 983708111.54 265.150252 266.533534 20/Nov/2017 USD 61.067396 15900000 970971606.31 261.717234 263.072974 17/Nov/2017 USD 60.606711 15900000 963646713.28 259.742871 261.091764 16/Nov/2017 USD 60.360062 16000000 965760997.5 258.685805 260.0333 15/Nov/2017 USD 59.336104 16000000 949377674.29 254.297416 255.620341 14/Nov/2017 USD 59.653551 16200000 966387534.34 255.657902 256.987597 13/Nov/2017 USD 59.665882 16200000 966587295.13 255.710749 257.04326 10/Nov/2017 USD 59.582949 16300000 971202081.93 255.355323 256.677992 09/Nov/2017 USD 59.539775 16300000 970498344.79 255.170291 256.496977 08/Nov/2017 USD 59.793096 16300000 974627465.8 256.255952 257.587751 07/Nov/2017 USD 59.528666 16300000 970317265.92 255.122681 256.462749 06/Nov/2017 USD 60.172728 16300000 980815470.97 257.882945 259.221856 03/Nov/2017 USD 60.0474 16300000 978772626.43 257.345826 258.687529 02/Nov/2017 USD 60.431659 16300000 985036045.26 258.992649 260.337218 01/Nov/2017 USD 60.415377 16300000 984770655.11 258.922869 260.25909 31/Oct/2017 USD 60.789636 16300000 990871074.63 260.526835 261.865604 30/Oct/2017 USD 60.218647 16300000 981563959.92 258.079741 259.406572 27/Oct/2017 USD 61.075647 16300000 995533051.48 261.752595 263.109024 26/Oct/2017 USD 60.728283 16300000 989871015.44 260.263894 261.611475 25/Oct/2017 USD 60.434503 16300000 985082401.48 259.004837 260.348695 24/Oct/2017 USD 60.72129 16300000 989757038.63 260.233924 261.59168 23/Oct/2017 USD 60.561721 16300000 987156059.96 259.550057 260.907486 20/Oct/2017 USD 60.894721 16300000 992583953.34 260.977199 262.334514 19/Oct/2017 USD 60.541709 16300000 986829869.49 259.464291 260.82755 18/Oct/2017 USD 60.743653 16200000 984047188.32 260.329765 261.69241 17/Oct/2017 USD 60.317591 16000000 965081460.03 258.503786 259.85802 16/Oct/2017 USD 60.512928 16000000 968206860.11 259.340944 260.701867 13/Oct/2017 USD 60.530209 16000000 968483359.52 259.415006 260.762817 12/Oct/2017 USD 60.601997 15900000 963571764.24 259.722668 261.06759 11/Oct/2017 USD 60.675246 15900000 964736412.91 260.036592 261.372741 10/Oct/2017 USD 60.809524 15900000 966871434.71 260.612069 261.936284 09/Oct/2017 USD 60.687328 15900000 964928525.39 260.088372 261.413519 06/Oct/2017 USD 60.981327 15900000 969603100.12 261.348367 262.672056 05/Oct/2017 USD 61.087589 16100000 983510190.84 261.803775 263.133922 04/Oct/2017 USD 60.961527 15900000 969288288.55 261.26351 262.583438 03/Oct/2017 USD 61.217095 15300000 936621554.48 262.358801 263.682665 02/Oct/2017 USD 61.101815 15300000 934857779.59 261.864744 263.182695 29/Sept/2017 USD 60.236128 15200000 915589149.83 258.154659 259.449312 28/Sept/2017 USD 60.096749 14800000 889431899.07 257.557321 258.846294 27/Sept/2017 USD 59.915752 14800000 886753131.2 256.78162 258.087312 26/Sept/2017 USD 58.729558 14800000 869197461.2 251.697935 252.979734 25/Sept/2017 USD 58.428764 14800000 864745704.9 250.408819 251.691396 22/Sept/2017 USD 58.269628 14800000 862390503.16 249.726808 250.995569 21/Sept/2017 USD 57.876655 14900000 862362173.94 248.042639 249.29775 20/Sept/2017 USD 57.8907 14900000 862571436.62 248.102832 249.353274 19/Sept/2017 USD 57.675006 14900000 859357596.02 247.17843 248.430152 18/Sept/2017 USD 57.753732 14900000 860530609.6 247.515826 248.762931 15/Sept/2017 USD 57.332903 14900000 854260254.67 245.712275 246.946669 14/Sept/2017 USD 56.990235 14900000 849154506.48 244.243699 245.476912 13/Sept/2017 USD 57.050747 14900000 850056134.33 244.503036 245.742104 12/Sept/2017 USD 56.854743 14900000 847135683.2 243.663019 244.901241 11/Sept/2017 USD 56.43988 14900000 840954213.38 241.885036 243.120389 08/Sept/2017 USD 55.853555 14900000 832217984.18 239.372216 240.589496 07/Sept/2017 USD 55.74809 14900000 830646544.72 238.920224 240.137238 06/Sept/2017 USD 55.910175 14900000 833061617.6 239.614873 240.85239 05/Sept/2017 USD 55.775394 14900000 831053375.17 239.037241 240.269411 04/Sept/2017 USD 56.381309 14900000 840081514.16 241.634018 242.884231 01/Sept/2017 USD 56.382841 15000000 845742616.95 241.640583 242.884231 31/Aug/2017 USD 55.941712 15000000 839125689.99 239.750032 240.979119 30/Aug/2017 USD 55.398034 15300000 847589933.61 237.419985 238.63297 29/Aug/2017 USD 55.12097 15600000 859887143.28 236.232568 237.442393 25/Aug/2017 USD 55.07723 15600000 859204789.63 236.045111 237.252952 24/Aug/2017 USD 54.831715 15600000 855374754.97 234.992905 236.196313 23/Aug/2017 USD 54.755846 15600000 854191208.07 234.667752 235.868789 22/Aug/2017 USD 54.920366 15600000 856757719.11 235.372838 236.580931 21/Aug/2017 USD 54.379166 15800000 859190830.05 233.053411 234.24926 18/Aug/2017 USD 54.456223 15800000 860408336.24 233.383655 234.571324 17/Aug/2017 USD 54.551171 15800000 861908512.66 233.790574 234.984322 16/Aug/2017 USD 55.593325 15800000 878374548.55 238.256946 239.472565 15/Aug/2017 USD 55.538009 15800000 877500557.89 238.019877 239.236784 14/Aug/2017 USD 56.092136 15800000 886255753.44 240.394706 241.613064 11/Aug/2017 USD 55.290154 15800000 873584438.2 236.957642 238.154614 10/Aug/2017 USD 55.304466 15900000 879341019.24 237.018979 238.218757 09/Aug/2017 USD 56.150455 15900000 892792245.89 240.644644 241.848571 08/Aug/2017 USD 56.645745 15900000 900667358.94 242.767314 243.98318 07/Aug/2017 USD 56.864536 15900000 904146125.01 243.704989 244.919756 04/Aug/2017 USD 56.853742 15900000 903974504.86 243.658729 244.859972 03/Aug/2017 USD 56.638895 15900000 900558445.81 242.737957 243.926051 02/Aug/2017 USD 56.83657 15900000 903701465.86 243.585135 244.76419 01/Aug/2017 USD 57.615665 15900000 916089077.45 246.924111 248.12185 31/Jul/2017 USD 57.453025 16100000 924993717.4 246.227083 247.41513 28/Jul/2017 USD 57.542503 16100000 926434297.45 246.61056 247.809199 27/Jul/2017 USD 57.655144 16100000 928247828.44 247.093307 248.287718 26/Jul/2017 USD 57.887398 16100000 931987115.32 248.08868 249.291243 25/Jul/2017 USD 58.277332 16100000 938265047.02 249.759825 250.959585 24/Jul/2017 USD 57.759567 16100000 929929042.57 247.540834 248.738245 21/Jul/2017 USD 57.757665 16100000 929898418.33 247.532682 248.715262 20/Jul/2017 USD 58.024975 16100000 934202097.68 248.678296 249.867128 19/Jul/2017 USD 58.002819 16100000 933845395.54 248.583341 249.767006 18/Jul/2017 USD 57.336514 16100000 923117889 245.727751 246.897978 17/Jul/2017 USD 57.545682 16100000 926485472.82 246.624184 247.799335 14/Jul/2017 USD 57.38816 16100000 923949380.5 245.94909 247.107489 13/Jul/2017 USD 57.233193 16100000 921454422.78 245.284947 246.430815 12/Jul/2017 USD 57.303116 16100000 922580176.82 244.595046 245.738037 11/Jul/2017 USD 56.859841 16100000 915443447.04 242.702952 243.837187 10/Jul/2017 USD 56.727061 16100000 913305688.05 242.136188 243.260786 07/Jul/2017 USD 57.086959 16100000 919100052.95 243.672392 244.799964 06/Jul/2017 USD 56.44118 16100000 908702998.96 240.915921 242.022778 05/Jul/2017 USD 57.254593 16100000 921798947.34 244.387928 245.504428 04/Jul/2017 USD 57.657702 16100000 928289016.05 246.108575 247.244093 03/Jul/2017 USD 57.658199 16100000 928296998.84 246.110697 247.244093 30/Jun/2017 USD 57.157322 16100000 920232882.94 243.972732 245.085961 29/Jun/2017 USD 57.131116 16100000 919810978.14 243.860873 244.970083 28/Jun/2017 USD 57.465182 16100000 925189443.94 245.286815 246.416342 27/Jun/2017 USD 56.567911 15600000 882459406.83 241.456865 242.615442 26/Jun/2017 USD 57.025077 15600000 889591206.18 243.408252 244.577611 23/Jun/2017 USD 56.939844 15600000 888261575.1 243.04444 244.211949 22/Jun/2017 USD 56.420065 15600000 880153028.95 240.825793 241.988914 21/Jun/2017 USD 56.207851 15600000 876842470.12 239.91997 241.07503 20/Jun/2017 USD 56.508115 15600000 881526598.05 241.20163 242.362117 19/Jun/2017 USD 57.205357 15600000 892403574.16 244.177767 245.337031 16/Jun/2017 USD 56.912629 15600000 887837023.54 242.928274 244.05764 15/Jun/2017 USD 57.195262 15600000 892246102.47 244.134677 245.2767 14/Jun/2017 USD 57.471822 15600000 896560423.93 245.315157 246.46519 13/Jun/2017 USD 57.79648 15800000 913184396.32 246.700941 247.849589 12/Jun/2017 USD 57.54295 15800000 909178613.62 245.618763 246.760854 09/Jun/2017 USD 57.663418 15800000 911082015.77 246.132974 247.252733 08/Jun/2017 USD 57.244628 15800000 904465128.83 244.345393 245.469552 07/Jun/2017 USD 56.459596 15800000 892061627.61 240.994529 242.119936 06/Jun/2017 USD 56.37201 15800000 890677767.77 240.620673 241.751344 05/Jun/2017 USD 56.44287 15800000 891797346.2 240.923135 242.050945 02/Jun/2017 USD 56.832464 15800000 897952945.76 242.586095 243.730625 01/Jun/2017 USD 56.479811 16200000 914972951.22 241.080816 242.215396 31/May/2017 USD 55.514049 16200000 899327595.84 236.958516 238.067907 30/May/2017 USD 55.531992 16200000 899618270.5 237.035105 238.142786 26/May/2017 USD 55.859066 17500000 977533664.53 238.431201 239.54739 25/May/2017 USD 55.87094 18200000 1016851112.81 238.481885 239.594231 24/May/2017 USD 55.825557 20100000 1122093713.14 238.28817 239.384919 23/May/2017 USD 55.796474 20200000 1127088775.92 238.164031 239.246904 22/May/2017 USD 55.645008 20200000 1124029166.51 237.517507 238.599459 19/May/2017 USD 55.232688 21300000 1176456264.41 235.757543 236.827527 18/May/2017 USD 54.974857 21300000 1170964473.06 234.657006 235.714295 17/May/2017 USD 54.839034 21300000 1168071445.43 234.077254 235.117388 16/May/2017 USD 56.293693 21300000 1199055662.81 240.286382 241.313162 15/May/2017 USD 56.324232 21200000 1194073726.45 240.416736 241.442993 12/May/2017 USD 55.937577 21200000 1185876633.07 238.766321 239.760909 11/May/2017 USD 56.366799 21200000 1194976146.63 240.59843 241.607143 10/May/2017 USD 56.781994 21200000 1203778279.39 242.370666 243.382117 09/May/2017 USD 56.510361 21200000 1198019661.66 241.211217 242.204569 08/May/2017 USD 56.437526 21200000 1196475553.89 240.900325 241.889413 05/May/2017 USD 56.623489 21200000 1200417973.31 241.694097 242.677914 04/May/2017 USD 56.353827 21200000 1194701142.24 240.54306 241.540062 03/May/2017 USD 56.447194 21200000 1196680523.04 240.941592 241.93697 02/May/2017 USD 56.807328 21200000 1204315363.78 242.478803 243.511512 28/Apr/2017 USD 56.765162 21200000 1203421440.41 242.29882 243.33462 27/Apr/2017 USD 57.467703 21200000 1218315312.36 245.297576 246.327427 26/Apr/2017 USD 57.551871 21200000 1220099679.27 245.656842 246.679548 25/Apr/2017 USD 57.152346 21200000 1211629753.69 243.951493 244.991617 24/Apr/2017 USD 56.661616 21200000 1201226276.89 241.85684 242.899993 21/Apr/2017 USD 55.957273 21900000 1225464279 238.850392 239.887696 20/Apr/2017 USD 56.134583 21900000 1229347372.55 239.60723 240.651561 19/Apr/2017 USD 55.350414 21900000 1212174069.06 236.26005 237.280868 18/Apr/2017 USD 55.07692 21900000 1206184566.98 235.092656 236.109886 13/Apr/2017 USD 54.378252 21900000 1190883731.18 232.110432 233.085854 12/Apr/2017 USD 55.021559 21900000 1204972149.78 234.856351 235.830261 11/Apr/2017 USD 55.793231 21900000 1221871767.74 238.150189 239.133309 10/Apr/2017 USD 55.326168 21900000 1211643093.21 236.156557 237.148745 07/Apr/2017 USD 55.171915 21900000 1208264931.46 235.498137 236.459786 06/Apr/2017 USD 55.198216 22000000 1214360756.1 235.610401 236.561645 05/Apr/2017 USD 54.639709 22000000 1202073619.31 233.226446 234.161654 04/Apr/2017 USD 55.262418 22200000 1226825699.73 235.884444 236.812586 03/Apr/2017 USD 55.234329 22400000 1237248973.24 235.764548 236.682619 31/Mar/2017 USD 56.291162 22400000 1260922033.33 240.275578 241.194452 30/Mar/2017 USD 56.176649 22400000 1258356946.71 239.786786 240.692441 29/Mar/2017 USD 55.669045 22500000 1252553525.1 237.620108 238.518929 28/Mar/2017 USD 55.517888 22500000 1249152481.2 236.974903 237.888785 27/Mar/2017 USD 55.067667 22700000 1250036053.86 235.05316 235.966287 24/Mar/2017 USD 55.027361 22700000 1249121105.67 234.881117 235.798032 23/Mar/2017 USD 55.039046 22600000 1243882442.14 234.930993 235.855579 22/Mar/2017 USD 54.658278 22600000 1235277105.38 233.305707 234.220949 21/Mar/2017 USD 54.791175 22600000 1238280570.42 233.87297 234.796828 20/Mar/2017 USD 56.268687 22600000 1271672333.42 240.179645 241.119979 17/Mar/2017 USD 56.61873 22600000 1279583303.11 241.673783 242.625052 16/Mar/2017 USD 56.252831 22600000 1271313993.81 240.111965 241.062668 15/Mar/2017 USD 56.103628 22600000 1267942005 239.4751 240.432011 14/Mar/2017 USD 55.280822 22600000 1249346599.13 235.963 236.89148 13/Mar/2017 USD 55.540631 22600000 1255218269.38 237.07198 237.986456 10/Mar/2017 USD 55.321819 22600000 1250273126.88 236.137994 237.055288 09/Mar/2017 USD 55.100383 22100000 1217718477.53 235.192807 236.188826 08/Mar/2017 USD 55.392551 22100000 1224175382.69 236.439909 237.452113 07/Mar/2017 USD 55.743169 22000000 1226349732.76 237.936502 239.000286 06/Mar/2017 USD 56.14816 22000000 1235259536.3 239.665183 240.730598 03/Mar/2017 USD 56.549722 22000000 1244093887.23 241.379227 242.449632 02/Mar/2017 USD 56.705934 22000000 1247530567.42 242.046009 243.114975 01/Mar/2017 USD 57.40177 21100000 1211177351.95 245.016144 246.086567 28/Feb/2017 USD 56.350741 19400000 1093204376.76 240.529888 241.599972 27/Feb/2017 USD 57.236483 19400000 1110387783 244.310626 245.389878 24/Feb/2017 USD 56.791454 19400000 1101754217.15 242.411046 243.471498 23/Feb/2017 USD 56.782134 19400000 1101573413.07 242.371264 243.446953 22/Feb/2017 USD 57.188331 19400000 1109453639.8 244.105092 245.157768 21/Feb/2017 USD 57.392195 19400000 1113408594.24 244.975274 246.018467 20/Feb/2017 USD 56.917341 19400000 1104196430.77 242.948387 243.983555 17/Feb/2017 USD 56.919266 19400000 1104233772.64 242.956604 243.983555 16/Feb/2017 USD 56.998737 19300000 1100075634.09 243.295821 244.318214 15/Feb/2017 USD 57.106227 19400000 1107860814.24 243.754636 244.786486 14/Feb/2017 USD 56.785276 19400000 1101634358.78 242.384675 243.416318 13/Feb/2017 USD 56.66853 19400000 1099369485.72 241.886352 242.923683 10/Feb/2017 USD 56.543093 19200000 1085627398.28 241.350931 242.373713 09/Feb/2017 USD 56.086071 19300000 1082461184.33 239.400159 240.408254 08/Feb/2017 USD 55.184518 19300000 1065061198.87 235.551932 236.522186 07/Feb/2017 USD 55.271804 19300000 1066745831.18 235.924507 236.893524 06/Feb/2017 USD 55.484912 19300000 1070858815.03 236.834147 237.812461 03/Feb/2017 USD 55.988173 19300000 1080571745.96 238.982287 239.960564 02/Feb/2017 USD 55.121337 19300000 1063841810.45 235.282248 236.216327 01/Feb/2017 USD 55.401599 19300000 1069250861.64 236.47853 237.415293 31/Jan/2017 USD 55.515106 19300000 1071441551.24 236.963028 237.897998 30/Jan/2017 USD 55.043579 19300000 1062341081.91 234.950342 235.877229 27/Jan/2017 USD 55.791628 19200000 1071199271.31 238.143346 239.077396 26/Jan/2017 USD 56.014863 19200000 1075485380.96 239.096212 240.049272 25/Jan/2017 USD 56.347919 19200000 1081880053.85 240.517842 241.4737 24/Jan/2017 USD 55.765087 19000000 1059536659.73 238.030058 238.969719 23/Jan/2017 USD 54.900461 18900000 1037618718.7 234.339451 235.285997 20/Jan/2017 USD 55.065317 18800000 1035227960.46 235.04313 235.987734 19/Jan/2017 USD 54.82996 18800000 1030803265.22 234.038522 234.961688 18/Jan/2017 USD 55.402253 18500000 1024941694.92 236.481321 237.405934 17/Jan/2017 USD 55.126568 18400000 1014328862.89 235.304576 236.216736 16/Jan/2017 USD 55.887584 18400000 1028331563.48 238.552929 239.479009 13/Jan/2017 USD 55.889082 18400000 1028359116.45 238.559323 239.479009 12/Jan/2017 USD 55.453983 18200000 1009262507.05 236.702128 237.605276 11/Jan/2017 USD 56.329588 18200000 1025198503.38 239.471088 240.390255 10/Jan/2017 USD 56.131368 18200000 1021590901.36 238.628405 239.527713 09/Jan/2017 USD 55.61607 18200000 1012212477.74 236.437745 237.326993 06/Jan/2017 USD 56.134043 18100000 1016026184.78 238.639777 239.546778 05/Jan/2017 USD 56.460292 18100000 1021931294.11 240.026743 240.926781 04/Jan/2017 USD 57.2859 17700000 1013960431.26 243.536608 244.437595 03/Jan/2017 USD 56.347948 17600000 991723887.58 239.549141 240.43062 30/Dec/2016 USD 55.98737 17600000 985377725.39 238.016234 238.884875 29/Dec/2016 USD 56.228481 17600000 989621270.05 239.041257 239.898984 28/Dec/2016 USD 56.103503 17500000 981811308.78 238.509944 239.347155 23/Dec/2016 USD 56.445838 17500000 987802171.96 239.965296 240.828008 22/Dec/2016 USD 56.167548 17500000 982932106.3 238.782216 239.632063 21/Dec/2016 USD 56.716522 17500000 992539135.06 241.116041 241.954138 20/Dec/2016 USD 57.074391 17400000 993094403.88 242.637431 243.503736 19/Dec/2016 USD 56.48467 17300000 977184799.06 240.13038 240.982338 16/Dec/2016 USD 56.234548 17300000 972857680.83 239.067049 239.896955 15/Dec/2016 USD 56.515562 17300000 977719228.33 240.26171 241.052271 14/Dec/2016 USD 56.005177 16600000 929685944.61 238.091936 238.879163 13/Dec/2016 USD 56.69403 16600000 941120908.01 241.020421 241.836353 12/Dec/2016 USD 56.663898 16500000 934954332.87 240.892323 241.717507 09/Dec/2016 USD 57.254887 16500000 944705646.97 243.404764 244.228416 08/Dec/2016 USD 57.114284 16500000 942385693.31 242.807026 243.616391 07/Dec/2016 USD 56.187107 16000000 898993724.72 238.865366 239.66039 06/Dec/2016 USD 55.594195 16000000 889507129.98 236.344749 237.124677 05/Dec/2016 USD 55.015277 15900000 874742906.63 233.883625 234.664506 02/Dec/2016 USD 54.031934 15700000 848301370.88 229.703189 230.472625 01/Dec/2016 USD 53.978516 15600000 842064851.55 229.476096 230.251322 30/Nov/2016 USD 54.203896 14800000 802217673.26 230.434243 231.216131 29/Nov/2016 USD 54.358584 13500000 733840886.31 231.09186 231.885498 28/Nov/2016 USD 54.396052 13500000 734346714.09 231.251145 232.051617 25/Nov/2016 USD 55.072234 13300000 732460716.61 234.125763 234.922359 24/Nov/2016 USD 54.83091 13300000 729251107.1 233.099835 233.892872 23/Nov/2016 USD 54.831325 11700000 641526504.6 233.101599 233.892872 22/Nov/2016 USD 54.507059 10100000 550521296.01 231.723064 232.506512 21/Nov/2016 USD 53.808355 10000000 538083552.98 228.752699 229.516283 18/Nov/2016 USD 53.583744 9700000 519762323.36 227.797822 228.555268 17/Nov/2016 USD 53.346236 9400000 501454625.24 226.788117 227.533048 16/Nov/2016 USD 53.092937 9300000 493764319.29 225.71128 226.460414 15/Nov/2016 USD 53.056094 9200000 488116072.96 225.554651 226.301544 14/Nov/2016 USD 52.91304 9200000 486799969.81 224.946493 225.687452 11/Nov/2016 USD 52.162534 9100000 474679064.83 221.755905 222.481106 10/Nov/2016 USD 50.861485 9100000 462839515.59 216.224822 216.935575 09/Nov/2016 USD 49.914357 9100000 454220653.06 212.198345 212.902657 08/Nov/2016 USD 48.430738 9100000 440719718.12 205.891112 206.573327 07/Nov/2016 USD 48.309477 9100000 439616243.99 205.375601 206.050921 04/Nov/2016 USD 47.16641 9100000 429214335.22 200.516139 201.173522 03/Nov/2016 USD 46.930846 9100000 427070701.69 199.514698 200.165001 02/Nov/2016 USD 47.065625 9100000 428297192.5 200.087677 200.733145 01/Nov/2016 USD 47.537365 9100000 432590022.13 202.093161 202.744536 31/Oct/2016 USD 48.188391 9100000 438514366.04 204.860835 205.530624 28/Oct/2016 USD 47.925934 9100000 436126003.69 203.745065 204.402843 27/Oct/2016 USD 47.972685 9100000 436551441.75 203.943815 204.599801 26/Oct/2016 USD 48.496326 9700000 470414365.36 206.169943 206.849887 25/Oct/2016 USD 48.853614 9700000 473880051.16 207.688859 208.384118 24/Oct/2016 USD 49.327344 9700000 478475240.19 209.702807 210.396217 21/Oct/2016 USD 48.931839 9700000 474638838.96 208.021417 208.721528 20/Oct/2016 USD 49.049932 9700000 475784347.56 208.52346 209.233171 19/Oct/2016 USD 49.355546 9700000 478748799.88 209.822701 210.546078 18/Oct/2016 USD 49.154594 9700000 476799564.89 208.968404 209.704661 17/Oct/2016 USD 48.993934 9700000 475241160.68 208.285398 209.010553 14/Oct/2016 USD 49.109343 9700000 476360634.27 208.776031 209.491877 13/Oct/2016 USD 49.173572 9700000 476983657.16 209.049084 209.767297 12/Oct/2016 USD 49.698749 9700000 482077867.23 211.281742 211.997571 11/Oct/2016 USD 49.621766 9700000 481331138.14 210.954468 211.666576 10/Oct/2016 USD 50.451586 9700000 489380385.84 214.48224 215.200461 07/Oct/2016 USD 49.93628 9700000 484381924.68 212.291546 212.997497 06/Oct/2016 USD 50.336273 9700000 488261852.84 213.992015 214.69327 05/Oct/2016 USD 50.35651 9700000 488458151.41 214.078048 214.783674 04/Oct/2016 USD 50.039193 9700000 485380177.42 212.729054 213.439489 03/Oct/2016 USD 50.265641 9700000 487576721.87 213.691741 214.44817 30/Sept/2016 USD 50.441944 9700000 489286858.04 214.441249 215.199091 29/Sept/2016 USD 49.906836 9700000 484096315.93 212.166372 212.939446 28/Sept/2016 USD 50.521204 9700000 490055686.86 214.778203 215.560269 27/Sept/2016 USD 50.045315 9700000 485439556.28 212.75508 213.547696 26/Sept/2016 USD 49.958543 9700000 484597872.97 212.386191 213.187376 23/Sept/2016 USD 50.577778 9700000 490604454.42 215.018713 215.831434 22/Sept/2016 USD 50.930495 9700000 494025809.15 216.518201 217.322136 21/Sept/2016 USD 50.16304 9700000 486581490.06 213.255559 214.04925 20/Sept/2016 USD 49.441349 9700000 479581088.24 210.187471 210.978879 19/Sept/2016 USD 49.604914 9700000 481167673.02 210.882826 211.682366 16/Sept/2016 USD 49.314308 9700000 478348795.15 209.647388 210.444038 15/Sept/2016 USD 49.386178 9700000 479045928.75 209.952925 210.756951 14/Sept/2016 USD 48.761201 9700000 472983650.25 207.295992 208.097558 13/Sept/2016 USD 48.923403 9500000 464772324.59 207.985554 208.806716 12/Sept/2016 USD 49.803636 9500000 473134542.25 211.727643 212.568187 09/Sept/2016 USD 49.251968 9500000 467893705.42 209.382365 210.227932 08/Sept/2016 USD 50.757415 9300000 472043962.54 215.782395 216.664776 07/Sept/2016 USD 50.94422 9300000 473781249.76 216.576549 217.461111 06/Sept/2016 USD 50.605285 9300000 470629156.21 215.135652 216.012378 05/Sept/2016 USD 50.699255 9300000 471503078.35 215.535142 216.421195 02/Sept/2016 USD 50.700759 9300000 471517062.61 215.541536 216.421195 01/Sept/2016 USD 50.117163 9300000 466089620.27 213.060524 213.92664 31/Aug/2016 USD 50.114202 9300000 466062084.71 213.047936 213.909544 30/Aug/2016 USD 50.334259 9300000 468108614.24 213.983453 214.857542 26/Aug/2016 USD 50.024149 9300000 465224588.41 212.665099 213.533033 25/Aug/2016 USD 50.161639 9300000 466503243.96 213.249603 214.127757 24/Aug/2016 USD 49.99883 9200000 459989238.96 212.557461 213.427803 23/Aug/2016 USD 50.302933 9200000 462786990.08 213.850279 214.720337 22/Aug/2016 USD 49.946125 9200000 459504352.25 212.333399 213.191334 19/Aug/2016 USD 49.819381 9200000 458338310.07 211.794579 212.642234 18/Aug/2016 USD 49.813064 9200000 458280194.18 211.767724 212.61935 17/Aug/2016 USD 49.484643 9200000 455258721.31 210.371524 211.215162 16/Aug/2016 USD 49.601813 9200000 456336682.19 210.869643 211.719962 15/Aug/2016 USD 49.949704 9200000 459537281.16 212.348614 213.206784 12/Aug/2016 USD 49.496028 9200000 455363459.15 210.419925 211.272445 11/Aug/2016 USD 49.554963 9200000 455905668.63 210.670472 211.528553 10/Aug/2016 USD 49.350615 9200000 454025659.22 209.801738 210.667872 09/Aug/2016 USD 49.599148 9200000 456312167.79 210.858314 211.717591 08/Aug/2016 USD 49.586581 9200000 456196546.1 210.804888 211.664115 05/Aug/2016 USD 49.650497 9200000 456784573.78 211.076611 211.930708 04/Aug/2016 USD 48.998902 9200000 450789905.79 208.306519 209.143362 03/Aug/2016 USD 48.969065 9200000 450515402.99 208.179674 209.030311 02/Aug/2016 USD 48.698691 9200000 448027965.18 207.030247 207.881048 01/Aug/2016 USD 49.410652 9200000 454577999.84 210.05697 210.93135 29/Jul/2016 USD 49.459241 9200000 455025014.81 210.263534 211.131251 28/Jul/2016 USD 49.383836 9200000 454331292.36 209.942969 210.810089 27/Jul/2016 USD 49.543399 9200000 455799272.34 210.621311 211.493552 26/Jul/2016 USD 49.43833 9200000 454832643.62 210.174636 211.039406 25/Jul/2016 USD 49.136784 9200000 452058415.1 208.892689 209.752998 22/Jul/2016 USD 49.314682 9200000 453695074.98 209.648978 210.510384 21/Jul/2016 USD 48.988485 9200000 450694066.83 208.262233 209.12569 20/Jul/2016 USD 49.277321 9200000 453351357.86 209.490147 210.355327 19/Jul/2016 USD 48.969889 9200000 450522987.77 208.183177 209.04322 18/Jul/2016 USD 49.270004 9200000 453284041.72 209.459041 210.336053 15/Jul/2016 USD 49.232541 9100000 448016128.21 209.299776 210.166222 14/Jul/2016 USD 49.149843 9100000 447263574 208.948206 209.810667 13/Jul/2016 USD 49.371328 8500000 419656291.67 208.896277 209.755341 12/Jul/2016 USD 49.433654 8800000 435016161.73 209.159986 210.01217 11/Jul/2016 USD 48.787772 8800000 429332398.51 206.427179 207.256232 08/Jul/2016 USD 48.246781 8800000 424571678.72 204.138178 204.949245 07/Jul/2016 USD 47.121 8800000 414664800.87 199.374857 200.169683 06/Jul/2016 USD 47.036881 9100000 428035623.91 199.018939 199.81076 05/Jul/2016 USD 46.751425 9000000 420762823.22 197.811135 198.596414 04/Jul/2016 USD 47.424929 9000000 426824360.29 200.660815 201.452627 01/Jul/2016 USD 47.42624 9000000 426836162.27 200.666366 201.452627 30/Jun/2016 USD 47.303526 9000000 425731735.56 200.147148 200.939474 29/Jun/2016 USD 46.338335 9000000 417045020.98 196.063304 196.825982 28/Jun/2016 USD 45.399851 9000000 408598664 192.09246 192.839883 27/Jun/2016 USD 44.785586 8800000 394113159.89 189.493428 190.252194 24/Jun/2016 USD 46.195951 8800000 406524369.68 195.460859 196.236836 23/Jun/2016 USD 48.016002 8800000 422540818.94 203.161723 203.944326 22/Jun/2016 USD 47.073603 8600000 404832986.73 199.174315 199.947578 21/Jun/2016 USD 47.281714 8500000 401894573.05 200.054859 200.837218 20/Jun/2016 USD 47.398115 8400000 398144173.17 200.547366 201.332823 17/Jun/2016 USD 46.827005 8400000 393346844.84 198.130928 198.903985 16/Jun/2016 USD 46.930249 8400000 394214096.55 198.567766 199.335889 15/Jun/2016 USD 46.976055 8400000 394598869.68 198.761577 199.532629 14/Jun/2016 USD 46.984261 8400000 394667798.48 198.796298 199.57315 13/Jun/2016 USD 47.009524 8200000 385478100.99 198.903189 199.676834 10/Jun/2016 USD 47.55497 8200000 389950756.32 201.211039 201.984139 09/Jun/2016 USD 48.217016 8200000 395379533.83 204.012239 204.797469 08/Jun/2016 USD 48.47622 8200000 397505010.26 205.108963 205.889761 07/Jun/2016 USD 48.054692 8200000 394048477.85 203.325425 204.097527 06/Jun/2016 USD 47.869485 8300000 397316732.64 202.541791 203.312162 03/Jun/2016 USD 47.347799 8300000 392986734.55 200.334472 201.090428 02/Jun/2016 USD 47.591251 8300000 395007391.43 201.364548 202.120094 01/Jun/2016 USD 47.380523 8300000 393258341.44 200.472932 201.232508 31/May/2016 USD 47.047482 8300000 390494107.92 199.063794 199.816759 27/May/2016 USD 46.894148 8300000 389221432.89 198.415018 199.163357 26/May/2016 USD 46.49709 8300000 385925851.95 196.735016 197.475918 25/May/2016 USD 46.552941 8300000 386389413.26 196.971329 197.722073 24/May/2016 USD 46.291571 8300000 384220044.81 195.865439 196.617018 23/May/2016 USD 45.320039 8300000 376156324.83 191.754766 192.489817 20/May/2016 USD 45.413519 8300000 376932209.03 192.150291 192.883871 19/May/2016 USD 44.750184 8300000 371426532.14 189.343638 190.069955 18/May/2016 USD 45.095329 8300000 374291237.27 190.80399 191.544546 17/May/2016 USD 44.856693 8300000 372310559 189.794291 190.533069 16/May/2016 USD 45.619794 8300000 378644297.81 193.023067 193.785153 13/May/2016 USD 45.162508 8300000 374848822.5 191.088232 191.838588 12/May/2016 USD 45.48562 8300000 377530651.13 192.45536 193.219225 11/May/2016 USD 45.657537 8200000 374391810.33 193.182762 193.946876 10/May/2016 USD 46.218844 8200000 378994526.58 195.557722 196.329129 09/May/2016 USD 45.853305 8200000 375997105.41 194.011081 194.778605 06/May/2016 USD 45.853407 8200000 375997941.08 194.011513 194.785697 05/May/2016 USD 45.461653 8200000 372785559.93 192.353952 193.114597 04/May/2016 USD 45.743784 8200000 375099036.92 193.547684 194.316041 03/May/2016 USD 45.992449 8100000 372538837.65 194.599817 195.372328 29/Apr/2016 USD 46.290959 8100000 374956772.93 195.86285 196.634991 28/Apr/2016 USD 46.545972 8100000 377022377.14 196.941842 197.717729 27/Apr/2016 USD 47.200625 8100000 382325067.88 199.711761 200.499541 26/Apr/2016 USD 47.003005 8100000 380724346.34 198.875606 199.654668 25/Apr/2016 USD 46.397851 8100000 375822598.7 196.315123 197.081153 22/Apr/2016 USD 46.788358 8100000 378985704.42 197.967407 198.735623 21/Apr/2016 USD 46.318764 8100000 375181995.25 195.980496 196.731442 20/Apr/2016 USD 46.6711 8100000 378035910.28 197.471274 198.222327 19/Apr/2016 USD 46.654216 8100000 377899155.96 197.399836 198.143005 18/Apr/2016 USD 46.496147 8000000 371969177.67 196.731026 197.45915 15/Apr/2016 USD 46.162406 8000000 369299254.76 195.318926 196.036385 14/Apr/2016 USD 46.073791 8000000 368590335.81 194.943985 195.660778 13/Apr/2016 USD 46.180769 8000000 369446158.64 195.396622 196.112786 12/Apr/2016 USD 45.179066 8000000 361432535.5 191.158291 191.864079 11/Apr/2016 USD 44.737533 8000000 357900264.27 189.29011 189.989996 08/Apr/2016 USD 44.813959 8000000 358511675.46 189.613478 190.301583 07/Apr/2016 USD 44.568386 8000000 356547095.68 188.574428 189.249469 06/Apr/2016 USD 45.20684 8000000 361654724.99 191.275807 191.959242 05/Apr/2016 USD 44.824195 8000000 358593566.93 189.656788 190.343537 04/Apr/2016 USD 45.36353 8000000 362908244.46 191.938782 192.623621 01/Apr/2016 USD 45.855815 8000000 366846525.5 194.021701 194.71207 31/Mar/2016 USD 45.779857 8000000 366238863.62 193.700313 194.392703 30/Mar/2016 USD 45.714843 8000000 365718750.3 193.425231 194.150086 29/Mar/2016 USD 45.635849 8000000 365086792.55 193.090997 193.808095 28/Mar/2016 USD 44.378988 8000000 355031907.11 187.773061 188.66242 24/Mar/2016 USD 44.378988 8000000 355031907.11 187.773061 188.473663 23/Mar/2016 USD 44.225749 8000000 353805996.79 187.124688 187.816219 22/Mar/2016 USD 44.967005 8000000 359736047.16 190.261035 190.957303 21/Mar/2016 USD 45.070121 8000000 360560969.09 190.697331 191.395374 18/Mar/2016 USD 45.211108 8000000 361688866.63 191.293865 191.993876 17/Mar/2016 USD 44.795454 8000000 358363637.85 189.535181 190.254832 16/Mar/2016 USD 44.030349 8000000 352242797.51 186.297926 186.993734 15/Mar/2016 USD 43.739363 8000000 349914904.15 185.066727 185.754631 14/Mar/2016 USD 44.339325 8000000 354714602.63 187.605242 188.305634 11/Mar/2016 USD 44.546981 8000000 356375850.84 188.48386 189.187012 10/Mar/2016 USD 43.636436 8000000 349091489.9 184.63123 185.316171 09/Mar/2016 USD 43.949305 8000000 351594440.53 185.955018 186.647574 08/Mar/2016 USD 43.708768 8000000 349670149.38 184.937276 185.62708 07/Mar/2016 USD 44.710595 8000000 357684766.24 189.176132 189.895971 04/Mar/2016 USD 44.216115 8000000 353728920.45 187.083925 187.77167 03/Mar/2016 USD 43.964845 8000000 351718767.41 186.02077 186.695756 02/Mar/2016 USD 43.470685 8000000 347765483.17 183.929917 184.587456 01/Mar/2016 USD 43.117783 8000000 344942268.14 182.436749 183.085108 29/Feb/2016 USD 42.339048 8000000 338712388.14 179.141819 179.75951 26/Feb/2016 USD 42.430835 8000000 339446685.94 179.530181 180.145061 25/Feb/2016 USD 42.296841 8000000 338374734.92 178.963236 179.576559 24/Feb/2016 USD 41.88904 8000000 335112324.13 177.237779 177.84013 23/Feb/2016 USD 41.46769 8000000 331741522.13 175.454994 176.04969 22/Feb/2016 USD 41.733886 8000000 333871092.5 176.581303 177.185362 19/Feb/2016 USD 41.27866 8000000 330229281.76 174.655185 175.243295 18/Feb/2016 USD 41.106729 8000000 328853832.98 173.927723 174.518435 17/Feb/2016 USD 41.188212 8100000 333624518.04 174.272488 174.859413 16/Feb/2016 USD 40.710635 8100000 329756145.39 172.2518 172.830375 15/Feb/2016 USD 39.828248 8100000 322608810.83 168.51831 169.077466 12/Feb/2016 USD 39.829568 8100000 322619504.49 168.523895 169.077466 11/Feb/2016 USD 39.148389 8100000 317101952.63 165.641741 166.177694 10/Feb/2016 USD 39.602819 8100000 320782835.47 167.564491 168.123454 09/Feb/2016 USD 39.716688 8100000 321705177.65 168.046285 168.611957 08/Feb/2016 USD 39.893383 8300000 331115082.89 168.793904 169.370704 05/Feb/2016 USD 40.251587 8500000 342138493.73 170.30951 170.890327 04/Feb/2016 USD 41.223327 8700000 358642952.89 174.421064 175.015156 03/Feb/2016 USD 41.017899 8700000 356855728.84 173.551872 174.128873 02/Feb/2016 USD 40.91496 8500000 347777161.47 173.116324 173.688564 01/Feb/2016 USD 41.752599 8500000 354897092.38 176.66048 177.257437 29/Jan/2016 USD 41.892502 8200000 343518521.14 177.252427 177.852969 28/Jan/2016 USD 40.601676 8400000 341054080.17 171.79078 172.361683 27/Jan/2016 USD 40.492626 8400000 340138060.57 171.329376 171.89436 26/Jan/2016 USD 41.08217 8400000 345090229.91 173.823811 174.399346 25/Jan/2016 USD 40.10828 8500000 340920384.07 169.70316 170.257239 22/Jan/2016 USD 40.896763 8500000 347622493.86 173.039331 173.606678 21/Jan/2016 USD 40.048764 8500000 340414502.35 169.45134 170.00164 20/Jan/2016 USD 40.14694 8600000 345263688.44 169.866735 170.412962 19/Jan/2016 USD 40.004283 8600000 344036841.83 169.263136 169.815961 18/Jan/2016 USD 40.471955 8600000 348058814.3 171.241915 171.800685 15/Jan/2016 USD 40.472958 8600000 348067444.72 171.246158 171.800685 14/Jan/2016 USD 40.985759 8600000 352477534.81 173.415888 173.975571 13/Jan/2016 USD 40.648558 8600000 349577600.07 170.897514 171.432354 12/Jan/2016 USD 41.806815 8600000 359538611.5 175.767139 176.317387 11/Jan/2016 USD 41.69979 8600000 358618202.34 175.317177 175.865953 08/Jan/2016 USD 41.722763 8600000 358815769.52 175.413762 175.95541 07/Jan/2016 USD 42.425105 8600000 364855906.19 178.366597 178.920415 06/Jan/2016 USD 43.514339 8600000 374223319.11 182.946031 183.512835 05/Jan/2016 USD 44.020647 8600000 378577571.41 185.074686 185.643007 04/Jan/2016 USD 43.887693 8600000 377434168.18 184.515712 185.0781 01/Jan/2016 USD 44.955838 8600000 386620213.16 189.006482 189.57591 31/Dec/2015 USD 44.955838 8600000 386620213.16 189.006482 189.57591 30/Dec/2015 USD 45.560559 8600000 391820813.81 191.548892 192.126228 29/Dec/2015 USD 46.005782 8600000 395649726.81 193.42073 193.997447 28/Dec/2015 USD 45.710491 8600000 393110225.14 192.179247 191.952561 24/Dec/2015 USD 45.710491 8600000 393110225.14 192.179247 192.761879 23/Dec/2015 USD 45.619365 8600000 392326542.93 191.796129 192.377392 22/Dec/2015 USD 45.081016 8700000 392204841.24 189.532764 190.106307 21/Dec/2015 USD 44.639756 8700000 388365881.2 187.677588 188.245188 18/Dec/2015 USD 44.327665 8700000 385650685.63 186.365473 186.929532 17/Dec/2015 USD 44.997063 8700000 391474455.82 189.179803 189.761315 16/Dec/2015 USD 45.546618 8700000 396255583.36 191.490281 192.071213 15/Dec/2015 USD 44.906159 8700000 390683589.62 188.797618 189.367751 14/Dec/2015 USD 44.287798 8700000 385303849.35 186.197861 186.768895 11/Dec/2015 USD 44.545911 8700000 387549429.08 187.283038 187.855491 10/Dec/2015 USD 45.410353 8600000 390529040.54 190.917386 191.5093 09/Dec/2015 USD 45.306277 8600000 389633987.83 190.479822 191.072742 08/Dec/2015 USD 45.839167 8600000 394216843.32 192.720236 193.322716 07/Dec/2015 USD 46.129865 8600000 396716842.31 193.942408 194.548459 04/Dec/2015 USD 46.813909 8600000 402599617.48 196.818314 197.428883 03/Dec/2015 USD 46.340114 8600000 398524985.11 194.826352 195.429475 02/Dec/2015 USD 47.094119 8600000 405009423.67 197.996393 198.609863 01/Dec/2015 USD 47.543496 8500000 404119722.09 199.885695 200.50946 30/Nov/2015 USD 47.236087 8400000 396783133.99 198.593264 199.210002 27/Nov/2015 USD 47.418595 8400000 398316201.59 199.360577 199.978175 26/Nov/2015 USD 47.261608 8400000 396997510.31 198.700562 199.316006 25/Nov/2015 USD 47.262058 8400000 397001290.85 198.702453 199.316006 24/Nov/2015 USD 46.976601 8400000 394603450.31 197.502315 198.111737 23/Nov/2015 USD 46.660353 8400000 391946967.1 196.172723 196.780157 20/Nov/2015 USD 46.495604 8400000 390563079.71 195.480074 196.081377 19/Nov/2015 USD 46.115535 8400000 387370499.58 193.882161 194.478212 18/Nov/2015 USD 46.275622 8400000 388715231.35 194.55521 195.150752 17/Nov/2015 USD 45.593576 8400000 382986041.41 191.687705 192.277735 16/Nov/2015 USD 45.685 8400000 383754005.66 192.072076 192.665102 13/Nov/2015 USD 45.14855 8400000 379247825.75 189.816695 190.397005 12/Nov/2015 USD 45.491404 8400000 382127793.8 191.258146 191.844024 11/Nov/2015 USD 46.348111 8400000 389324134.99 194.859974 195.461481 10/Nov/2015 USD 46.720707 8400000 392453946.2 196.426468 197.030066 09/Nov/2015 USD 46.602755 8400000 391463145.18 195.930566 196.535068 06/Nov/2015 USD 47.306358 8400000 397373413.73 198.888703 199.499564 05/Nov/2015 USD 47.075875 8400000 395437354.35 197.91969 198.532433 04/Nov/2015 USD 46.954371 8400000 394416720.14 197.408854 198.017278 03/Nov/2015 USD 47.098048 8500000 400333415.8 198.012911 198.624702 02/Nov/2015 USD 46.870056 8500000 398395476.63 197.054371 197.6632 30/Oct/2015 USD 46.027407 8500000 391232963.72 193.511647 194.101664 29/Oct/2015 USD 46.183427 8500000 392559135.32 194.167597 194.759508 28/Oct/2015 USD 46.637611 8500000 396419697.24 196.07711 196.678775 27/Oct/2015 USD 45.385457 8500000 385776389.97 190.812716 191.396249 26/Oct/2015 USD 45.9361 8400000 385863242.11 193.127768 193.722056 23/Oct/2015 USD 46.112579 8400000 387345666.47 193.869733 194.461569 22/Oct/2015 USD 45.662148 8400000 383562047.87 191.976 192.560646 21/Oct/2015 USD 45.262993 8400000 380209145.5 190.297844 190.877963 20/Oct/2015 USD 45.960595 8400000 386069000.19 193.230752 193.822754 19/Oct/2015 USD 45.87828 8400000 385377559.47 192.884677 193.469443 16/Oct/2015 USD 45.787867 8400000 384618085.79 192.504556 193.085446 15/Oct/2015 USD 45.771896 8400000 384483934.73 192.43741 193.015082 14/Oct/2015 USD 44.910754 8400000 377250334.54 188.816937 189.386238 13/Oct/2015 USD 45.411956 8400000 381460433.78 190.924125 191.498716 12/Oct/2015 USD 45.991255 8400000 386326546.47 193.359655 193.940096 09/Oct/2015 USD 45.907614 8400000 385623964.21 193.008005 193.579854 08/Oct/2015 USD 45.895177 8400000 385519489.55 192.955717 193.527446 07/Oct/2015 USD 45.368663 8400000 381096769.76 190.74211 191.302689 06/Oct/2015 USD 44.646792 8400000 375033059.28 187.707169 188.262555 05/Oct/2015 USD 44.880084 8400000 376992713.82 188.687992 189.236949 02/Oct/2015 USD 43.702835 8400000 367103815.67 183.738519 184.256011 01/Oct/2015 USD 43.193045 8400000 362821584.2 181.595224 182.099922 30/Sept/2015 USD 43.402302 8400000 364579344.67 182.475001 182.986254 29/Sept/2015 USD 42.838686 8400000 359844966.45 180.105403 180.61321 28/Sept/2015 USD 43.048026 8400000 361603424.26 180.985525 181.484033 25/Sept/2015 USD 44.23211 8500000 375972940.03 185.963734 186.489026 24/Sept/2015 USD 44.259364 8600000 380630537.64 186.078317 186.590678 23/Sept/2015 USD 44.290951 8600000 380902180.52 186.211117 186.724536 22/Sept/2015 USD 44.345868 8600000 381374467.38 186.442003 186.956622 21/Sept/2015 USD 44.974385 8600000 386779712.27 189.084458 189.608231 18/Sept/2015 USD 44.794929 8600000 385236392.59 188.329977 188.85238 17/Sept/2015 USD 45.570816 8600000 391909020.89 191.592015 192.125573 16/Sept/2015 USD 45.495547 8600000 391261708.15 191.275564 191.805389 15/Sept/2015 USD 45.072061 8600000 387619732.21 189.495115 190.01286 14/Sept/2015 USD 44.566327 8600000 383270419.21 187.368872 187.880233 11/Sept/2015 USD 44.719898 8600000 384591130.99 188.014526 188.535308 10/Sept/2015 USD 44.581333 8600000 383399468.86 187.431962 187.955339 09/Sept/2015 USD 44.531599 8600000 382971754.22 187.222867 187.744705 08/Sept/2015 USD 44.969663 8600000 386739109.98 189.064606 189.597423 07/Sept/2015 USD 44.056108 8600000 378882533.32 185.223774 185.747309 04/Sept/2015 USD 44.057413 8600000 378893752.16 185.229261 185.747309 03/Sept/2015 USD 44.463159 8600000 382383173.68 186.935126 187.459473 02/Sept/2015 USD 44.368131 8600000 381565930.72 186.535603 187.056384 01/Sept/2015 USD 43.760116 8700000 380713014.3 183.979344 184.493234 31/Aug/2015 USD 44.99594 8700000 391464679.28 189.175082 189.713781 28/Aug/2015 USD 44.995207 8700000 391458303.97 189.172 189.703499 27/Aug/2015 USD 44.701556 8500000 379963233.15 187.937412 188.46501 26/Aug/2015 USD 43.953154 8500000 373601812.85 184.790928 185.301145 25/Aug/2015 USD 42.947076 8700000 373639569.47 180.561104 181.065267 24/Aug/2015 USD 43.393505 8700000 377523499.75 182.438012 182.961567 21/Aug/2015 USD 45.126478 8700000 392600361.63 189.723899 190.229715 20/Aug/2015 USD 45.753006 8700000 398051160.18 192.357991 192.865634 19/Aug/2015 USD 46.757756 8700000 406792485.8 196.582232 197.097378 18/Aug/2015 USD 47.200885 8800000 415367791.63 198.445266 198.963119 17/Aug/2015 USD 47.482722 8800000 417847960.91 199.630185 200.146872 14/Aug/2015 USD 47.126158 9000000 424135429.93 198.131093 198.637697 13/Aug/2015 USD 46.733348 9000000 420600135.41 196.479614 196.978685 12/Aug/2015 USD 46.777976 9000000 421001791.91 196.667242 197.170549 11/Aug/2015 USD 46.963009 9000000 422667086.37 197.445171 197.954789 10/Aug/2015 USD 47.296347 9000000 425667129.99 198.846614 199.353848 07/Aug/2015 USD 46.732215 9000000 420589937.87 196.47485 196.9715 06/Aug/2015 USD 47.001328 9000000 423011960.31 197.606274 198.097679 05/Aug/2015 USD 47.40579 8900000 421911534.12 199.306742 199.791736 04/Aug/2015 USD 47.214927 8900000 420212851.69 198.504302 198.994166 03/Aug/2015 USD 47.216449 9000000 424948046.09 198.510701 198.950906 31/Jul/2015 USD 47.501244 9000000 427511201.56 199.708056 200.149619 30/Jul/2015 USD 47.24497 9000000 425204738.33 198.630611 199.069828 29/Jul/2015 USD 47.07306 9000000 423657542.15 197.907855 198.345587 28/Jul/2015 USD 46.815648 9000000 421340834.96 196.825625 197.26135 27/Jul/2015 USD 46.440703 9000000 417966330.53 195.249255 195.685263 24/Jul/2015 USD 46.769773 9300000 434958890.19 196.632754 197.049767 23/Jul/2015 USD 47.375078 9400000 445325741.54 199.17762 199.612315 22/Jul/2015 USD 47.947328 9400000 450704891.58 201.583514 202.019803 21/Jul/2015 USD 47.830239 9400000 449604250.79 201.09124 201.530744 20/Jul/2015 USD 47.973198 9400000 450948069.03 201.692278 202.130507 17/Jul/2015 USD 48.207206 9400000 453147743.74 202.676111 203.109353 16/Jul/2015 USD 48.488456 9400000 455791490.48 203.858562 204.291376 15/Jul/2015 USD 48.155996 9400000 452666363.82 202.46081 202.882069 14/Jul/2015 USD 48.518926 9300000 451226019.1 203.986666 204.41905 13/Jul/2015 USD 48.316892 9300000 449347098.14 203.13726 203.562562 10/Jul/2015 USD 47.927087 9300000 445721918.28 201.498415 201.923348 09/Jul/2015 USD 47.26188 9300000 439535488.87 198.701705 199.116834 08/Jul/2015 USD 47.169803 9300000 438679171.4 198.314589 198.723404 07/Jul/2015 USD 47.783668 9300000 444388113.76 200.895443 201.308827 06/Jul/2015 USD 47.726161 9200000 439080684.04 200.653668 201.054945 03/Jul/2015 USD 47.820157 9200000 439945447.79 201.048852 201.443095 02/Jul/2015 USD 47.82062 9200000 439949708.29 201.050799 201.443095 01/Jul/2015 USD 48.126297 9200000 442761938.3 202.335948 202.728777 30/Jun/2015 USD 47.930543 9100000 436167949.01 201.512945 201.899222 29/Jun/2015 USD 47.793484 9100000 434920709.81 200.936712 201.323391 26/Jun/2015 USD 48.944872 9100000 445398335.91 205.777458 206.167624 25/Jun/2015 USD 49.018254 9000000 441164293.76 206.085976 206.484122 24/Jun/2015 USD 49.316156 9000000 443845412.84 206.260041 206.659923 23/Jun/2015 USD 49.701553 9000000 447313979.13 207.871926 208.271763 22/Jun/2015 USD 49.55127 9000000 445961432.38 207.243382 207.64306 19/Jun/2015 USD 49.309126 8900000 438851223.67 206.230639 206.635305 18/Jun/2015 USD 49.257854 8700000 428543332.75 206.016198 206.413973 17/Jun/2015 USD 48.720916 8500000 414127792.49 203.770507 204.167872 16/Jun/2015 USD 48.801631 8300000 405053539.41 204.10809 204.499235 15/Jun/2015 USD 48.465328 8400000 407108760.16 202.701535 203.093472 12/Jun/2015 USD 48.612204 8400000 408342515.01 203.31583 203.703419 11/Jun/2015 USD 48.686279 8400000 408964744.55 203.625641 204.016182 10/Jun/2015 USD 48.685765 8400000 408960430.76 203.623492 204.019297 09/Jun/2015 USD 47.983036 8400000 403057502.41 200.684396 201.072688 08/Jun/2015 USD 48.088728 8400000 403945316.87 201.126442 201.520947 05/Jun/2015 USD 48.33299 8400000 405997121.04 202.148044 202.538455 04/Jun/2015 USD 48.028133 8100000 389027878.27 200.87301 201.261839 03/Jun/2015 USD 48.501339 8100000 392860847.17 202.852148 203.24096 02/Jun/2015 USD 48.000219 8100000 388801776.08 200.756262 201.144265 01/Jun/2015 USD 47.871493 8100000 387759095.76 200.217878 200.601463 29/May/2015 USD 47.711997 8100000 386467180.4 199.550801 199.927927 28/May/2015 USD 48.058221 8100000 389271591.08 200.99885 201.37545 27/May/2015 USD 48.032213 8000000 384257706.21 200.890074 201.270875 26/May/2015 USD 47.488611 8000000 379908889.55 198.616511 198.994206 25/May/2015 USD 48.053554 8000000 384428439.79 200.97933 201.355964 22/May/2015 USD 48.053554 8000000 384428439.79 200.97933 201.355964 21/May/2015 USD 48.296466 8000000 386371728.05 201.995286 202.372752 20/May/2015 USD 48.314908 8000000 386519267.27 202.072418 202.448438 19/May/2015 USD 48.28059 8000000 386244726.8 201.928886 202.305755 18/May/2015 USD 48.308609 7900000 381638011.62 202.046073 202.423965 15/May/2015 USD 47.841712 7900000 377949529.86 200.093322 200.464795 14/May/2015 USD 47.906971 7900000 378465072.07 200.366261 200.73691 13/May/2015 USD 47.393396 7900000 374407829.09 198.218284 198.582663 12/May/2015 USD 47.417832 7900000 374600877.25 198.320485 198.692882 11/May/2015 USD 47.563783 7900000 375753892.94 198.930911 199.301936 08/May/2015 USD 47.514401 7900000 375363772.06 198.724375 199.091893 07/May/2015 USD 47.235038 7900000 373156805.34 197.555967 197.915968 06/May/2015 USD 47.006853 7800000 366653460.65 196.601605 196.956627 05/May/2015 USD 46.906135 7700000 361177240.38 196.180362 196.533987 04/May/2015 USD 47.304928 7700000 364247947.85 197.848275 198.808261 01/May/2015 USD 47.304928 7700000 364247947.85 197.848275 198.205585 30/Apr/2015 USD 47.014066 7700000 362008310.62 196.631773 196.982387 29/Apr/2015 USD 47.929548 7200000 345092749.74 200.460687 200.822889 28/Apr/2015 USD 48.441167 7200000 348776407.96 202.600484 202.967878 27/Apr/2015 USD 48.128595 7200000 346525886.22 201.293182 201.659409 24/Apr/2015 USD 48.484117 7200000 349085647.41 202.780118 203.140744 23/Apr/2015 USD 48.572875 7200000 349724705.85 203.15134 203.512158 22/Apr/2015 USD 48.292181 7200000 347703708.52 201.977365 202.330578 21/Apr/2015 USD 48.200513 7100000 342223647.36 201.593972 201.947068 20/Apr/2015 USD 48.317669 7100000 343055455.1 202.083966 202.433988 17/Apr/2015 USD 47.780936 7100000 339244648.09 199.839132 200.179945 16/Apr/2015 USD 48.551033 7100000 344712341.32 203.059988 203.40625 15/Apr/2015 USD 48.674203 7100000 345586846.04 203.575135 203.920847 14/Apr/2015 USD 48.341585 7100000 343225257.94 202.183992 202.531304 13/Apr/2015 USD 48.342748 7000000 338399237.44 202.188856 202.535783 10/Apr/2015 USD 48.323629 7000000 338265403.81 202.108893 202.452795 09/Apr/2015 USD 48.128918 7000000 336902426.13 201.294533 201.637393 08/Apr/2015 USD 48.325974 7000000 338281823.87 202.118701 202.462104 07/Apr/2015 USD 48.027036 7100000 340991962.58 200.868421 201.209363 06/Apr/2015 USD 48.221966 7100000 342375959.82 201.683697 202.57023 02/Apr/2015 USD 48.221966 7100000 342375959.82 201.683697 202.021408 01/Apr/2015 USD 48.057965 7100000 341211557.86 200.997783 201.32938 31/Mar/2015 USD 48.14952 7100000 341861596.69 201.380699 201.713451 30/Mar/2015 USD 48.348695 7300000 352945476.43 202.213729 202.546546 27/Mar/2015 USD 47.775146 7300000 348758570.71 199.814916 200.138995 26/Mar/2015 USD 47.511164 7300000 346831499.4 198.710837 199.042767 25/Mar/2015 USD 47.616725 7300000 347602098.31 199.152335 199.517953 24/Mar/2015 USD 48.643259 7300000 355095795.39 203.445714 203.817768 23/Mar/2015 USD 48.632145 7500000 364741091.64 203.399231 203.77073 20/Mar/2015 USD 48.592113 7500000 364440849.85 203.231801 203.595457 19/Mar/2015 USD 48.04391 7500000 360329330.44 200.938995 201.290731 18/Mar/2015 USD 47.97459 7500000 359809427.64 200.649071 201.001218 17/Mar/2015 USD 47.531935 7500000 356489519.29 198.79771 199.141009 16/Mar/2015 USD 47.434092 7500000 355755696.22 198.388491 198.731476 13/Mar/2015 USD 47.255312 7500000 354414845.81 197.640761 197.976843 12/Mar/2015 USD 47.450554 7500000 355879156.55 198.457341 198.796024 11/Mar/2015 USD 46.594175 7500000 349456315.08 194.875619 195.207277 10/Mar/2015 USD 46.293917 7500000 347204383.72 193.619819 193.952769 09/Mar/2015 USD 46.874948 7500000 351562111.17 196.049925 196.389002 06/Mar/2015 USD 46.563203 7500000 349224025.1 194.746082 195.080563 05/Mar/2015 USD 47.230757 7500000 354230679.87 197.538062 197.883186 04/Mar/2015 USD 47.176047 7500000 353820353.33 197.309242 197.655925 03/Mar/2015 USD 47.463202 7400000 351227700.83 198.51024 198.860429 02/Mar/2015 USD 47.748951 7200000 343792451.65 199.705358 200.054857 27/Feb/2015 USD 47.41036 7200000 341354598.63 198.289238 198.627542 26/Feb/2015 USD 47.602436 7200000 342737541.22 199.092573 199.421681 25/Feb/2015 USD 47.455409 7200000 341678950.73 198.477647 198.811781 24/Feb/2015 USD 47.476853 7200000 341833347.81 198.567334 198.90607 23/Feb/2015 USD 47.35733 7200000 340972778.52 198.067441 198.404858 20/Feb/2015 USD 47.309625 7200000 340629303.13 197.86792 198.198449 19/Feb/2015 USD 47.215712 7200000 339953127.39 197.475137 197.807442 18/Feb/2015 USD 47.263201 7200000 340295053.88 197.673756 198.020364 17/Feb/2015 USD 47.113582 7200000 339217791.5 197.047989 197.393388 16/Feb/2015 USD 47.088134 7200000 339034569.36 196.941555 197.286614 13/Feb/2015 USD 47.089608 7300000 343754144.79 196.94772 197.286614 12/Feb/2015 USD 46.855693 7300000 342046561.16 195.969393 196.306492 11/Feb/2015 USD 46.251408 7300000 337635283.47 193.44203 193.773938 10/Feb/2015 USD 46.284673 7300000 337878114.15 193.581157 193.917247 09/Feb/2015 USD 46.075691 7200000 331744980.76 192.70711 193.050684 06/Feb/2015 USD 46.499794 7200000 334798518.57 194.48088 194.822311 05/Feb/2015 USD 46.581243 7200000 335384951.59 194.821532 195.151824 04/Feb/2015 USD 45.945625 7200000 330808501.05 192.163122 192.482666 03/Feb/2015 USD 46.078091 7300000 336370064.4 192.717148 193.036593 02/Feb/2015 USD 45.240679 7300000 330256961.56 189.214753 189.517561 30/Jan/2015 USD 44.737608 7300000 326584539.72 187.110708 187.397439 29/Jan/2015 USD 45.645517 7300000 333212274.59 190.907949 191.193266 28/Jan/2015 USD 45.126894 7300000 329426330.85 188.738859 189.016755 27/Jan/2015 USD 45.7917 7300000 334279411.33 191.519345 191.801732 26/Jan/2015 USD 46.054279 7300000 336196236.71 192.617557 192.898725 23/Jan/2015 USD 45.631277 7400000 337671451.55 190.848392 191.12432 22/Jan/2015 USD 45.767075 7400000 338676360.42 191.416354 191.694324 21/Jan/2015 USD 44.820693 7400000 331673132.61 187.458203 187.737956 20/Jan/2015 USD 44.934793 7400000 332517470.52 187.935415 188.21309 19/Jan/2015 USD 45.256691 7400000 334899513.47 189.281722 189.562398 16/Jan/2015 USD 45.25802 7400000 334909354.9 189.287285 189.562398 15/Jan/2015 USD 44.473323 7400000 329102590.41 186.005361 186.27177 14/Jan/2015 USD 45.205809 7400000 334522993.36 189.068913 189.3426 13/Jan/2015 USD 45.393009 7400000 335908268.88 189.851859 190.132647 12/Jan/2015 USD 45.224232 7400000 334659322.23 189.14597 189.425284 09/Jan/2015 USD 45.415887 7400000 336077564.67 189.947544 190.223092 08/Jan/2015 USD 45.844147 7300000 334662275.51 191.7387 192.021121 07/Jan/2015 USD 45.049777 7300000 328863375.37 188.416324 188.693079 06/Jan/2015 USD 44.575241 7300000 325399260.07 186.431624 186.71184 05/Jan/2015 USD 45.309557 7300000 330759766.13 189.502829 189.805014 02/Jan/2015 USD 46.036908 7200000 331465738.33 192.544904 192.851071 01/Jan/2015 USD 46.368777 7100000 329218322.32 193.932914 194.218193 31/Dec/2014 USD 46.368777 7100000 329218322.32 193.932914 194.218193 30/Dec/2014 USD 46.702433 7100000 331587276.46 195.328398 195.614653 29/Dec/2014 USD 46.871834 7100000 332790021.98 196.036901 196.319784 26/Dec/2014 USD 46.357034 7100000 329134943.21 193.8838 195.498653 24/Dec/2014 USD 46.357034 7100000 329134943.21 193.8838 194.155541 23/Dec/2014 USD 46.255524 7000000 323788669.03 193.459244 193.734456 22/Dec/2014 USD 46.064327 7000000 322450294.98 192.659581 192.933998 19/Dec/2014 USD 45.714144 7000000 319999008.5 191.194975 191.460478 18/Dec/2014 USD 45.673258 7100000 324280138.66 191.023977 191.285182 17/Dec/2014 USD 45.21627 7100000 321035522.9 188.420482 188.677519 16/Dec/2014 USD 44.004172 7100000 312429623.67 183.36955 183.634614 15/Dec/2014 USD 44.068319 7000000 308478238.48 183.636857 183.893383 12/Dec/2014 USD 44.445851 7000000 311120960.71 185.210073 185.477283 11/Dec/2014 USD 45.019847 7000000 315138932.05 187.601964 187.871383 10/Dec/2014 USD 44.860866 7000000 314026065.19 186.939475 187.19661 09/Dec/2014 USD 45.899294 7000000 321295061.8 191.266703 191.5406 08/Dec/2014 USD 45.109447 7000000 315766133.14 187.975336 188.235641 05/Dec/2014 USD 45.673588 7000000 319715122.39 190.326165 190.585767 04/Dec/2014 USD 45.385947 6700000 304085846.44 189.127538 189.379998 03/Dec/2014 USD 45.587651 6700000 305437261.8 189.968057 190.222651 02/Dec/2014 USD 45.129875 6700000 302370169.13 188.060461 188.307345 01/Dec/2014 USD 44.64755 6700000 299138586.4 186.050567 186.293476 28/Nov/2014 USD 45.275609 6800000 307874146.95 188.667753 188.910631 27/Nov/2014 USD 45.919787 6800000 312254553.26 191.352099 191.603985 26/Nov/2014 USD 45.920196 6800000 312257336.75 191.353804 191.603985 25/Nov/2014 USD 45.784781 6800000 311336512.43 190.789517 191.043445 24/Nov/2014 USD 45.815505 6800000 311545437.71 190.917546 191.17157 21/Nov/2014 USD 45.296925 6800000 308019093.83 188.756575 189.006719 20/Nov/2014 USD 45.266772 6800000 307814054.54 188.630924 188.880564 19/Nov/2014 USD 44.752234 6800000 304315192.56 186.486796 186.730075 18/Nov/2014 USD 45.194797 6800000 307324623.56 188.330997 188.582131 17/Nov/2014 USD 45.003583 6700000 301524007.19 187.534191 187.780273 14/Nov/2014 USD 45.427385 6700000 304363483.05 189.300214 189.551079 13/Nov/2014 USD 45.477895 6700000 304701896.95 189.510694 189.764197 12/Nov/2014 USD 45.869261 6600000 302737124.74 191.141553 191.39379 11/Nov/2014 USD 45.561893 6600000 300708496.18 189.860721 190.113153 10/Nov/2014 USD 45.550021 6500000 296075139.56 189.81125 190.064389 07/Nov/2014 USD 45.39511 6500000 295068215 189.165721 189.410374 06/Nov/2014 USD 45.382672 6500000 294987372.34 189.11389 189.358875 05/Nov/2014 USD 45.267735 6500000 294240279.3 188.634937 188.882661 04/Nov/2014 USD 45.165082 6500000 293573039.4 188.207172 188.453534 03/Nov/2014 USD 45.305303 6500000 294484473.19 188.791486 189.041309 31/Oct/2014 USD 45.415217 6500000 295198913 189.249508 189.499217 30/Oct/2014 USD 44.679264 6500000 290415219.43 186.182723 186.425924 29/Oct/2014 USD 44.350712 6500000 288279628.79 184.813615 185.053013 28/Oct/2014 USD 44.394856 6500000 288566567.28 184.997568 185.22814 27/Oct/2014 USD 43.123985 6500000 280305907.53 179.701728 179.912711 24/Oct/2014 USD 43.16353 6400000 276246592.66 179.866516 180.07648 23/Oct/2014 USD 43.084791 6400000 275742664.78 179.538403 179.752294 22/Oct/2014 USD 42.415407 6400000 271458609.66 176.749016 176.954788 21/Oct/2014 USD 42.929015 6400000 274745698.22 178.889269 179.106026 20/Oct/2014 USD 42.225718 6400000 270244600.7 175.958564 176.174443 17/Oct/2014 USD 41.744022 6500000 271336145.14 173.951291 174.16889 16/Oct/2014 USD 41.864833 6700000 280494386.6 174.454722 174.679852 15/Oct/2014 USD 41.494186 6700000 278011047.4 172.910201 173.131719 14/Oct/2014 USD 41.205824 6700000 276079020.9 171.708569 171.923188 13/Oct/2014 USD 40.718793 6700000 272815918.4 169.679065 169.891009 10/Oct/2014 USD 40.821825 6900000 281670595.8 170.108409 170.311458 09/Oct/2014 USD 41.260996 7000000 288826978.07 171.938476 172.142174 08/Oct/2014 USD 42.249803 7000000 295748622.05 176.058929 176.272945 07/Oct/2014 USD 41.467023 7400000 306855973.35 172.79701 173.003438 06/Oct/2014 USD 42.146072 7800000 328739368.81 175.626672 175.833787 03/Oct/2014 USD 42.517764 7800000 331638566.79 177.175548 177.376237 02/Oct/2014 USD 42.235628 7800000 329437904.34 175.99986 176.197787 01/Oct/2014 USD 41.869432 7800000 326581574.47 174.473887 174.664021 30/Sept/2014 USD 42.42745 7900000 335176856.1 176.799201 176.995457 29/Sept/2014 USD 42.96988 7900000 339462056.97 179.059558 179.255138 26/Sept/2014 USD 43.006917 8000000 344055339.12 179.213894 179.403267 25/Sept/2014 USD 42.721071 8000000 341768575.38 178.022747 178.214809 24/Sept/2014 USD 43.347803 8000000 346782427.39 180.634399 180.830575 23/Sept/2014 USD 43.002067 8000000 344016541.92 179.193684 179.392163 22/Sept/2014 USD 43.437714 8000000 347501717.95 181.009066 181.208613 19/Sept/2014 USD 43.972443 8400000 369368525.78 183.237333 183.428301 18/Sept/2014 USD 44.463311 8400000 373491815.76 185.282826 185.474728 17/Sept/2014 USD 44.212582 8400000 371385694.59 184.238015 184.428105 16/Sept/2014 USD 44.118094 8400000 370591989.67 183.844274 184.036665 15/Sept/2014 USD 43.943609 8400000 369126319.12 183.117179 183.311467 12/Sept/2014 USD 44.383741 8400000 372823428.46 184.95125 185.144637 11/Sept/2014 USD 44.839405 8400000 376651009.39 186.850045 187.040683 10/Sept/2014 USD 44.540175 8400000 374137474.88 185.603126 185.798061 09/Sept/2014 USD 44.401066 8400000 372968958.68 185.023445 185.21493 08/Sept/2014 USD 44.912999 8400000 377269197.16 187.156719 187.351545 05/Sept/2014 USD 44.86936 8500000 381389565.64 186.974871 187.163144 04/Sept/2014 USD 44.778757 8500000 380619440.25 186.597319 186.783858 03/Sept/2014 USD 44.897278 8100000 363667955.97 187.091208 187.282903 02/Sept/2014 USD 45.103212 8000000 360825697.17 187.949354 188.141278 01/Sept/2014 USD 44.855363 8000000 358842910.28 186.916544 187.10791 29/Aug/2014 USD 44.856695 8000000 358853560.9 186.922094 187.10791 28/Aug/2014 USD 44.579881 8000000 356639050.16 185.768584 185.951448 27/Aug/2014 USD 44.846458 8000000 358771664.91 186.879436 187.073335 26/Aug/2014 USD 44.929119 8000000 359432955.11 187.223892 187.41942 22/Aug/2014 USD 44.566259 8000000 356530079.53 185.71182 185.90023 21/Aug/2014 USD 44.596446 8000000 356771570.37 185.837612 186.02562 20/Aug/2014 USD 44.426003 8000000 355408029.87 185.12736 185.30997 19/Aug/2014 USD 44.672636 8000000 357381089.49 186.155103 186.345649 18/Aug/2014 USD 44.491079 8000000 355928634.78 185.398538 185.590114 15/Aug/2014 USD 43.856839 8000000 350854716.58 182.7556 182.930076 14/Aug/2014 USD 43.909735 8000000 351277883.29 182.976022 183.148454 13/Aug/2014 USD 43.856431 8000000 350851453.64 182.7539 182.932275 12/Aug/2014 USD 43.594045 8100000 353111765.98 181.660512 181.843643 11/Aug/2014 USD 43.884657 8100000 355465721.79 182.87152 183.056658 08/Aug/2014 USD 43.510469 8100000 352434803.98 181.312243 181.491498 07/Aug/2014 USD 43.103891 8100000 349141523.82 179.617994 179.790096 06/Aug/2014 USD 43.330892 8100000 350980226.65 180.563929 180.744739 05/Aug/2014 USD 43.22102 8100000 350090267.36 180.106082 180.286839 04/Aug/2014 USD 43.288757 8100000 350638937.65 180.388348 180.564785 01/Aug/2014 USD 42.917754 8100000 347633808.86 178.842344 179.007474 31/Jul/2014 USD 43.027135 8100000 348519793.95 179.298145 179.462682 30/Jul/2014 USD 44.018394 8100000 356548996.43 183.428815 183.600898 29/Jul/2014 USD 43.913699 8100000 355700967.17 182.992541 183.164608 28/Jul/2014 USD 43.845882 8100000 355151651.03 182.709941 182.881328 25/Jul/2014 USD 43.997009 8100000 356375773.34 183.339701 183.506334 24/Jul/2014 USD 44.434369 8100000 359918392.83 185.162222 185.335585 23/Jul/2014 USD 44.427278 8100000 359860954.86 185.132673 185.291607 22/Jul/2014 USD 44.468761 8100000 360196968.87 185.305537 185.471011 21/Jul/2014 USD 44.079526 8100000 357044167.65 183.683558 183.840714 18/Jul/2014 USD 44.294485 8100000 358785336.2 184.579312 184.733105 17/Jul/2014 USD 43.67187 8100000 353742148.73 181.984817 182.130311 16/Jul/2014 USD 44.250681 8100000 358430520.33 184.396777 184.543178 15/Jul/2014 USD 44.33689 8100000 359128815.1 184.756018 184.900841 14/Jul/2014 USD 44.704638 8100000 362107569.56 186.288459 186.439761 11/Jul/2014 USD 44.501355 8100000 360460976.11 185.441359 185.584578 10/Jul/2014 USD 44.638005 8300000 370495446.78 186.010793 186.153508 09/Jul/2014 USD 45.105656 8300000 374376950.42 187.959538 188.100837 08/Jul/2014 USD 45.065596 8300000 374044453.48 187.792605 187.931847 07/Jul/2014 USD 45.488636 8300000 377555683.57 189.555452 189.700239 04/Jul/2014 USD 46.191975 8300000 383393398.52 192.486333 192.632336 03/Jul/2014 USD 46.192437 8300000 383397228.53 192.488258 192.632336 02/Jul/2014 USD 45.819982 8300000 380305857.38 190.936203 191.070364 01/Jul/2014 USD 46.082625 8300000 382485792.93 192.030661 192.169847 30/Jun/2014 USD 45.548923 8300000 378056066.71 189.806674 189.933765 27/Jun/2014 USD 45.399048 8300000 376812100.82 189.182131 189.302258 26/Jun/2014 USD 45.062957 8300000 374022549.89 187.781608 187.899057 25/Jun/2014 USD 45.154297 8300000 374780667.84 188.16223 188.287223 24/Jun/2014 USD 45.02139 8300000 373677544.85 186.848316 186.967959 23/Jun/2014 USD 45.394539 8300000 376774675.03 188.396964 188.519646 20/Jun/2014 USD 45.501149 8300000 377659537.09 188.839418 188.95565 19/Jun/2014 USD 45.342846 8300000 376345622.44 188.182427 188.293954 18/Jun/2014 USD 45.323979 8300000 376189029.86 188.104125 188.217376 17/Jun/2014 USD 45.097156 8300000 374306401.3 187.162761 187.272407 16/Jun/2014 USD 44.725495 8300000 371221612.97 185.620289 185.725165 13/Jun/2014 USD 44.676614 8300000 370815903.8 185.417423 185.51657 12/Jun/2014 USD 44.549535 8300000 369761144.12 184.890018 184.988284 11/Jun/2014 USD 44.852999 8300000 372279896.86 186.149458 186.252051 10/Jun/2014 USD 45.089133 8300000 374239809.2 187.129464 187.242731 09/Jun/2014 USD 45.261765 8300000 375672653.42 187.845923 187.961317 06/Jun/2014 USD 44.925385 8300000 372880703.45 186.449875 186.552411 05/Jun/2014 USD 44.53281 8300000 369622327.99 184.820605 184.918625 04/Jun/2014 USD 43.653872 8300000 362327145.58 181.172826 181.258891 03/Jun/2014 USD 43.462452 8300000 360738357.95 180.378393 180.465315 02/Jun/2014 USD 43.570832 8300000 361637907.43 180.828193 180.916198 30/May/2014 USD 43.701313 8300000 362720904.35 181.369717 181.456483 29/May/2014 USD 43.860325 8300000 364040703.3 182.02965 182.12157 28/May/2014 USD 43.768195 8300000 363276022.78 181.647291 181.742633 27/May/2014 USD 44.044391 8300000 365568451.97 182.793563 182.89463 26/May/2014 USD 43.492227 9600000 417525384.79 180.501965 180.586719 23/May/2014 USD 43.492227 9600000 417525384.79 180.501965 180.586719 22/May/2014 USD 43.054208 9600000 413320396.8 178.684094 178.764726 21/May/2014 USD 42.699083 9800000 418451014.96 177.210249 177.285856 20/May/2014 USD 42.51163 10000000 425116304.68 176.43228 176.507295 19/May/2014 USD 43.125122 10000000 431251226.57 178.978402 179.058411 16/May/2014 USD 42.756144 10000000 427561443.64 177.447065 177.520888 15/May/2014 USD 42.416446 9900000 419922819.9 176.037246 176.099445 14/May/2014 USD 42.636659 9900000 422102931.86 176.951177 177.009341 13/May/2014 USD 43.429046 9900000 429947557.3 180.239751 180.312324 12/May/2014 USD 43.94724 9900000 435077679.26 182.390366 182.470899 09/May/2014 USD 42.98843 9900000 425585461.34 178.411101 178.473663 08/May/2014 USD 42.648589 10100000 430750751.79 177.000689 177.057832 07/May/2014 USD 43.00317 10100000 434332025.58 178.472275 178.531111 06/May/2014 USD 42.824263 10100000 432525062.34 177.729773 177.786155 05/May/2014 USD 43.645181 10100000 440816335.6 181.136757 180.72052 02/May/2014 USD 43.645181 10100000 440816335.6 181.136757 181.195228 01/May/2014 USD 43.516685 10100000 439518523.92 180.603471 180.660348 30/Apr/2014 USD 43.605199 10100000 440412517.32 180.970823 181.02758 29/Apr/2014 USD 43.356376 10100000 437899401.57 179.938155 179.991352 28/Apr/2014 USD 43.233311 10100000 436656444.31 179.427409 179.479175 25/Apr/2014 USD 43.450224 10300000 447537311.48 180.327644 180.377836 24/Apr/2014 USD 44.123312 10300000 454470115.41 183.121102 183.177825 23/Apr/2014 USD 44.248923 10600000 469038586.32 183.642414 183.698702 22/Apr/2014 USD 44.511622 10600000 471823197.23 184.732671 184.791467 21/Apr/2014 USD 43.982905 10600000 466218799.11 182.538383 183.166069 17/Apr/2014 USD 43.982905 10600000 466218799.11 182.538383 182.586573 16/Apr/2014 USD 43.734829 10700000 467962675.32 181.508815 181.555239 15/Apr/2014 USD 43.33753 10700000 463711578.59 179.85994 179.901306 14/Apr/2014 USD 43.201202 10700000 462252867.44 179.29415 179.336708 11/Apr/2014 USD 42.981722 10800000 464202606.42 178.383261 178.422602 10/Apr/2014 USD 43.514074 10800000 469952008.98 180.592635 180.63272 09/Apr/2014 USD 44.592306 10800000 481596906.78 185.067526 185.108497 08/Apr/2014 USD 44.157675 10800000 476902892.6 183.263716 183.303103 07/Apr/2014 USD 43.7821 10800000 472846686.55 181.705 181.744315 04/Apr/2014 USD 44.361552 10900000 483540923.07 184.109848 184.1433 03/Apr/2014 USD 45.328764 10900000 494083533.2 188.123983 188.155797 02/Apr/2014 USD 45.624495 10800000 492744549.56 189.35133 189.380463 01/Apr/2014 USD 45.435221 10800000 490700391.14 188.565802 188.596263 31/Mar/2014 USD 44.873411 10800000 484632844.43 186.234172 186.260911 28/Mar/2014 USD 44.081988 10800000 476085480.17 182.949599 182.966346 27/Mar/2014 USD 43.980009 10800000 474984104.45 182.526364 182.536856 26/Mar/2014 USD 44.117384 10800000 476467756.68 183.096499 183.119773 25/Mar/2014 USD 44.890682 10800000 484819375.61 186.30585 186.328058 24/Mar/2014 USD 44.907469 10800000 485000674.93 186.37552 186.4 21/Mar/2014 USD 45.346324 10800000 489740304.9 188.196861 188.217025 20/Mar/2014 USD 45.461274 10800000 490981763.21 188.673928 188.68702 19/Mar/2014 USD 45.310788 10700000 484825437.07 188.049379 188.056724 18/Mar/2014 USD 45.649528 10700000 488449956.63 189.455222 189.464215 17/Mar/2014 USD 45.052031 10700000 482056742.05 186.975483 187.003985 14/Mar/2014 USD 44.758391 10900000 487866463.87 185.756814 185.777032 13/Mar/2014 USD 44.556521 10900000 485666087.18 184.919011 184.939046 12/Mar/2014 USD 45.112244 10900000 491723462.97 187.225379 187.238943 11/Mar/2014 USD 44.999364 10900000 490493077.07 186.756903 186.778616 10/Mar/2014 USD 45.458555 11100000 504589961.59 188.662643 188.673704 07/Mar/2014 USD 45.519952 11100000 505271476.57 188.917454 188.923806 06/Mar/2014 USD 45.484846 11100000 504881795.87 188.771757 188.775964 05/Mar/2014 USD 45.405348 11100000 503999368.24 188.441823 188.447962 04/Mar/2014 USD 45.506451 11100000 505121607.75 188.861422 188.868329 03/Mar/2014 USD 44.325313 11000000 487578451.56 183.959449 183.958219 28/Feb/2014 USD 44.586117 11000000 490447294.96 185.041841 185.041525 27/Feb/2014 USD 44.596097 11000000 490557068.22 185.08326 185.082196 26/Feb/2014 USD 44.449493 11000000 488944432.69 184.474822 184.477983 25/Feb/2014 USD 44.060881 11200000 493481867.85 182.862 182.868512 24/Feb/2014 USD 44.117973 11200000 494121302.17 183.098944 183.103297 21/Feb/2014 USD 43.759492 11200000 490106318.46 181.611172 181.609294 20/Feb/2014 USD 43.762611 11200000 490141250.41 181.624116 181.629157 19/Feb/2014 USD 43.254261 11200000 484447726.49 179.514356 179.518636 18/Feb/2014 USD 43.672974 11500000 502239206.44 181.252104 181.265878 17/Feb/2014 USD 43.31451 11500000 498116876.17 179.764402 179.777696 14/Feb/2014 USD 43.315815 11500000 498131875.55 179.769818 179.777696 13/Feb/2014 USD 43.24089 11500000 497270237.71 179.458863 179.464637 12/Feb/2014 USD 42.657124 11500000 490556936.27 177.036111 177.043608 11/Feb/2014 USD 42.533 11400000 484876201.28 176.52097 176.530188 10/Feb/2014 USD 42.179386 12400000 523024397.68 175.053397 175.063016 07/Feb/2014 USD 42.178835 12600000 531453327.38 175.05111 175.062124 06/Feb/2014 USD 41.853065 12600000 527348619.39 173.699095 173.703883 05/Feb/2014 USD 41.393477 12600000 521557815.26 171.791708 171.79344 04/Feb/2014 USD 41.68384 12400000 516879621.02 172.996776 172.994389 03/Feb/2014 USD 41.41227 12400000 513512157.11 171.869703 171.868807 31/Jan/2014 USD 42.698454 12500000 533730675.39 177.207639 177.200951 30/Jan/2014 USD 42.985595 12500000 537319941.93 178.399335 178.390834 29/Jan/2014 USD 42.441897 12500000 530523724.72 176.142873 176.121317 28/Jan/2014 USD 43.018425 12500000 537730317.38 178.535587 178.516195 27/Jan/2014 USD 42.672639 12500000 533407990.63 177.100501 177.077666 24/Jan/2014 USD 43.224782 12500000 540309786.11 179.392012 179.36449 23/Jan/2014 USD 44.241791 12500000 553022396.34 183.612815 183.579203 22/Jan/2014 USD 44.548794 12500000 556859927.78 184.886942 184.845392 21/Jan/2014 USD 44.303265 12500000 553790815.31 183.867945 183.823596 20/Jan/2014 USD 44.053711 12500000 550671394.47 182.832243 182.786975 17/Jan/2014 USD 44.055035 12500000 550687939.99 182.837738 182.786975 16/Jan/2014 USD 44.28052 12500000 553506511.24 183.773548 183.723053 15/Jan/2014 USD 44.305802 12500000 553822534.14 183.878474 183.82509 14/Jan/2014 USD 43.978082 12500000 549726036.78 182.518367 182.463706 13/Jan/2014 USD 43.454864 12500000 543185809.39 180.346901 180.295964 10/Jan/2014 USD 44.050398 12500000 550629979.52 182.818493 182.763436 09/Jan/2014 USD 43.907569 12400000 544453867 182.225723 182.17462 08/Jan/2014 USD 43.924212 12400000 544660239.44 182.294795 182.249524 07/Jan/2014 USD 44.065146 13200000 581659930.35 182.879701 182.842345 06/Jan/2014 USD 43.683283 13200000 576619337.56 181.294888 181.256528 03/Jan/2014 USD 44.063412 13100000 577230700.93 182.872504 182.82699 02/Jan/2014 USD 43.878203 12900000 566028819.99 182.103848 182.05851 01/Jan/2014 USD 44.429994 12900000 573146933.65 184.393897 184.340739 31/Dec/2013 USD 44.429994 12900000 573146933.65 184.393897 184.340739 30/Dec/2013 USD 44.362296 12700000 563401168.65 184.112936 184.063649 27/Dec/2013 USD 44.394407 12700000 563808978.28 184.246204 184.195797 26/Dec/2013 USD 44.389259 12700000 563743598.14 184.224838 184.464598 24/Dec/2013 USD 44.389259 12700000 563743598.14 184.224838 184.175749 23/Dec/2013 USD 44.243213 12700000 561888810.59 183.618716 183.567043 20/Dec/2013 USD 43.873672 12600000 552808279.29 182.085043 182.025953 19/Dec/2013 USD 43.088833 12300000 529992646.13 178.827795 178.776721 18/Dec/2013 USD 43.440096 12300000 534313192.67 180.285611 180.235999 17/Dec/2013 USD 43.039239 12300000 529382642.93 178.092402 178.04059 16/Dec/2013 USD 43.106889 12300000 530214743.73 178.372331 178.318709 13/Dec/2013 USD 42.615784 12300000 524174151 176.340184 176.289181 12/Dec/2013 USD 42.471244 12200000 518149182 175.742091 175.685087 11/Dec/2013 USD 42.373829 12200000 516960718.4 175.338997 175.288195 10/Dec/2013 USD 42.974306 12200000 524286542.53 177.823715 177.770344 09/Dec/2013 USD 43.402027 12400000 538185139.7 179.593585 179.540761 06/Dec/2013 USD 43.463799 12400000 538951111.9 179.849192 179.787139 05/Dec/2013 USD 43.130311 12400000 534815860.54 178.46925 178.411671 04/Dec/2013 USD 43.036424 12400000 533651658.48 178.080754 178.018467 03/Dec/2013 USD 43.189509 12400000 535549913.52 178.714205 178.649348 02/Dec/2013 USD 43.372742 12300000 533484734.54 179.472407 179.403407 29/Nov/2013 USD 43.948679 12200000 536173886.73 181.855581 181.777961 28/Nov/2013 USD 43.912613 12200000 535733888.13 181.706343 181.630221 27/Nov/2013 USD 43.913207 12200000 535741132.45 181.708801 181.630221 26/Nov/2013 USD 43.658873 12200000 532638252.7 180.65639 180.582579 25/Nov/2013 USD 43.306186 12100000 524004854.21 179.197004 179.12925 22/Nov/2013 USD 43.347947 11700000 507170980.64 179.369807 179.297459 21/Nov/2013 USD 43.170348 11600000 500776048.37 178.634919 178.561051 20/Nov/2013 USD 42.411283 11600000 491970883.84 175.493978 175.420784 19/Nov/2013 USD 42.487005 11500000 488600560.78 175.807309 175.737572 18/Nov/2013 USD 42.680068 11500000 490820789.45 176.606185 176.538276 15/Nov/2013 USD 42.867526 11500000 492976549.05 177.381869 177.303973 14/Nov/2013 USD 42.721517 11500000 491297449.03 176.777698 176.70544 13/Nov/2013 USD 42.711131 11500000 491178015.5 176.734721 176.66037 12/Nov/2013 USD 42.358275 11500000 487120169.45 175.274636 175.202513 11/Nov/2013 USD 42.336955 11500000 486874985.22 175.186416 175.11495 08/Nov/2013 USD 42.314848 11500000 486620760.73 175.094939 175.020784 07/Nov/2013 USD 41.581609 11400000 474030344.74 172.060863 171.991572 06/Nov/2013 USD 42.288891 11400000 482093358.02 174.987531 174.916801 05/Nov/2013 USD 42.314843 11400000 482389211.31 175.094918 175.016037 04/Nov/2013 USD 42.435572 11400000 483765529.69 175.594484 175.512635 01/Nov/2013 USD 41.902165 11400000 477684683.82 173.387295 173.296037 31/Oct/2013 USD 42.076264 11400000 479669417.01 174.1077 174.013806 30/Oct/2013 USD 42.282874 11400000 482024766.69 174.962633 174.855802 29/Oct/2013 USD 42.775201 11400000 487637300.08 176.999837 176.887384 28/Oct/2013 USD 42.588179 11400000 485505246.13 176.225957 176.113631 25/Oct/2013 USD 42.555435 11400000 485131962.25 176.090466 175.975593 24/Oct/2013 USD 42.541961 11400000 484978363.43 176.034711 175.920205 23/Oct/2013 USD 42.261208 11400000 481777780.29 174.872981 174.757801 22/Oct/2013 USD 42.380871 11400000 483141936.98 175.368136 175.24539 21/Oct/2013 USD 42.251732 11400000 481669745.4 174.833771 174.707954 18/Oct/2013 USD 42.307224 11400000 482302357.35 175.063391 174.928885 17/Oct/2013 USD 41.798589 11400000 476503916.41 172.958707 172.822988 16/Oct/2013 USD 41.417115 11400000 472155111.24 171.380202 171.247901 15/Oct/2013 USD 41.004644 10900000 446950623.98 169.673435 169.543791 14/Oct/2013 USD 41.381453 10900000 451057841.01 171.232636 171.104435 11/Oct/2013 USD 41.150701 11100000 456772782.73 170.277806 170.145904 10/Oct/2013 USD 40.569175 11100000 450317849.83 167.871505 167.739049 09/Oct/2013 USD 39.622702 11100000 439811994.71 163.955087 163.827322 08/Oct/2013 USD 39.666043 12100000 479959128.31 164.134428 164.002711 07/Oct/2013 USD 40.220494 12100000 486667986.29 166.428695 166.292936 04/Oct/2013 USD 40.669055 11900000 483961765.03 168.284799 168.141846 03/Oct/2013 USD 40.416191 11900000 480952676.38 167.238471 167.096234 02/Oct/2013 USD 40.870415 11900000 486357947.18 169.118008 168.971356 01/Oct/2013 USD 41.139605 11900000 489561303.67 170.231892 170.084038 30/Sept/2013 USD 40.632141 11900000 483522487.28 168.132052 167.988069 27/Sept/2013 USD 40.555551 11900000 482611067.96 167.81513 167.668529 26/Sept/2013 USD 40.724618 11900000 484622954.67 168.514714 168.366342 25/Sept/2013 USD 40.492793 11900000 481864245.63 167.555443 167.415666 24/Sept/2013 USD 40.56417 11900000 482713624.52 167.850795 167.70983 19/Sept/2013 USD 40.50084 11700000 473859834.06 167.588741 167.431228 18/Sept/2013 USD 40.585473 11700000 474850035.21 167.938945 167.780412 17/Sept/2013 USD 40.185081 11600000 466146945.4 166.282159 166.12154 16/Sept/2013 USD 39.883682 11600000 462650718.17 165.034998 164.884135 13/Sept/2013 USD 39.788567 11600000 461547379.81 164.641421 164.491897 12/Sept/2013 USD 39.56083 11600000 458905629.53 163.699066 163.554426 11/Sept/2013 USD 39.831919 11500000 458067079.86 164.820808 164.674957 10/Sept/2013 USD 39.803271 11400000 453757296.9 164.702265 164.557938 09/Sept/2013 USD 39.435321 11400000 449562664.04 163.179722 163.034739 06/Sept/2013 USD 38.842759 11300000 438923182.36 160.727755 160.581343 05/Sept/2013 USD 38.82841 11300000 438761037.41 160.66838 160.519322 04/Sept/2013 USD 38.722694 11100000 429821910.98 160.230937 160.076196 03/Sept/2013 USD 38.422919 11200000 430336702.48 158.990496 158.835392 02/Sept/2013 USD 38.267565 11200000 428596736.79 158.347655 158.197309 30/Aug/2013 USD 38.268783 11200000 428610375.42 158.352695 158.197309 29/Aug/2013 USD 38.851504 11100000 431251695.07 160.763941 160.600282 28/Aug/2013 USD 38.503356 11100000 427387255.65 159.323336 159.161441 27/Aug/2013 USD 38.400385 11100000 426244284.06 158.897252 158.742629 26/Aug/2013 USD 39.311672 11100000 436359564.05 162.668073 162.380488 23/Aug/2013 USD 39.311672 11100000 436359564.05 162.668073 162.492422 22/Aug/2013 USD 39.248945 11100000 435663290.1 162.408515 162.227727 21/Aug/2013 USD 38.721857 11100000 429812623.52 160.227473 160.055867 20/Aug/2013 USD 38.981293 11100000 432692353.06 161.300996 161.122403 19/Aug/2013 USD 38.414626 11000000 422560895.97 158.95618 158.776933 16/Aug/2013 USD 38.757836 10900000 422460420.96 160.376351 160.192806 15/Aug/2013 USD 38.888914 10900000 423889169.66 160.91874 160.738257 14/Aug/2013 USD 39.583386 10600000 419583902.05 163.792401 163.611824 13/Aug/2013 USD 39.73481 10600000 421188990.85 164.418979 164.234645 12/Aug/2013 USD 39.737738 10500000 417246255.18 164.431095 164.258706 09/Aug/2013 USD 39.53155 10500000 415081280.2 163.577908 163.409275 08/Aug/2013 USD 39.544607 10500000 415218382.21 163.631937 163.450987 07/Aug/2013 USD 39.326573 10500000 412929017.57 162.729732 162.535714 06/Aug/2013 USD 39.588808 10500000 415682494.41 163.814837 163.614566 05/Aug/2013 USD 39.971235 10400000 415700844.5 165.397284 165.192825 02/Aug/2013 USD 39.778099 10300000 409714423.1 164.598105 164.390103 01/Aug/2013 USD 39.787804 10200000 405835601.74 164.638264 164.430257 31/Jul/2013 USD 39.245619 10100000 396380758.1 162.394752 162.200864 30/Jul/2013 USD 39.158543 10100000 395501292.48 162.03444 161.854355 29/Jul/2013 USD 39.049326 10100000 394398202.3 161.58251 161.400039 26/Jul/2013 USD 39.29967 10100000 396926670.24 162.61841 162.429774 25/Jul/2013 USD 39.512877 10100000 399080066.02 163.500641 163.307061 24/Jul/2013 USD 39.174811 10100000 395665600.42 162.101755 161.906286 23/Jul/2013 USD 39.46589 10100000 398605490.42 163.306213 163.110854 22/Jul/2013 USD 39.51172 10100000 399068379.76 163.495854 163.296565 19/Jul/2013 USD 39.404841 10100000 397988895.53 163.053598 162.848617 18/Jul/2013 USD 39.413613 10100000 398077493.97 163.089896 162.875459 17/Jul/2013 USD 39.106482 10100000 394975471.39 161.819016 161.595578 16/Jul/2013 USD 38.999761 10100000 393897593.72 161.377415 161.152523 15/Jul/2013 USD 39.153308 9900000 387617752.7 162.012778 161.776467 12/Jul/2013 USD 38.986331 9700000 378167419.99 161.321842 161.080673 11/Jul/2013 USD 38.904988 9700000 377378390.53 160.985253 160.745815 10/Jul/2013 USD 38.520788 9700000 373651652.7 159.395468 159.154271 09/Jul/2013 USD 38.470135 9300000 357772261.39 159.185871 158.934909 08/Jul/2013 USD 38.06874 9000000 342618660.62 157.524935 157.264272 05/Jul/2013 USD 37.938117 9000000 341443053.04 156.98443 156.717698 04/Jul/2013 USD 37.383277 9000000 336449494.23 154.688553 154.447829 03/Jul/2013 USD 37.38374 9000000 336453662.09 154.690469 154.447829 02/Jul/2013 USD 37.328016 9000000 335952144.94 154.459888 154.234957 01/Jul/2013 USD 37.28209 9000000 335538811.62 154.26985 154.045106 28/Jun/2013 USD 36.749815 8900000 327073360.54 152.067345 151.844096 27/Jun/2013 USD 36.873435 8900000 328173578.34 152.578874 152.361507 26/Jun/2013 USD 36.227906 8900000 322428371.33 149.907734 149.698326 25/Jun/2013 USD 36.333846 8900000 323371231.02 149.633556 149.4387 24/Jun/2013 USD 35.953465 8900000 319985842.5 148.067035 147.885642 21/Jun/2013 USD 36.423044 8900000 324165095.09 150.0009 149.802248 20/Jun/2013 USD 36.280652 8900000 322897806.8 149.414488 149.205111 19/Jun/2013 USD 37.195366 8800000 327319222.65 153.181551 152.947138 18/Jun/2013 USD 37.665179 8800000 331453575.95 155.116381 154.884901 17/Jun/2013 USD 37.204741 8800000 327401725.11 153.22016 152.995021 14/Jun/2013 USD 36.944504 8800000 325111636.6 152.148427 151.921816 13/Jun/2013 USD 37.289847 8800000 328150659.92 153.570652 153.325786 12/Jun/2013 USD 36.655679 8800000 322569978.26 150.95896 150.733586 11/Jun/2013 USD 36.953163 8800000 325187838.52 152.184088 151.959326 10/Jun/2013 USD 37.355889 8800000 328731828.31 153.842633 153.60541 07/Jun/2013 USD 37.14375 8800000 326865001.1 152.968981 152.731661 06/Jun/2013 USD 36.856352 8800000 324335898.82 151.785391 151.562266 05/Jun/2013 USD 36.493873 8800000 321146084.33 150.292595 150.086809 04/Jun/2013 USD 36.970731 8800000 325342437.3 152.256438 152.028724 03/Jun/2013 USD 37.297397 8800000 328217095.3 153.601745 153.359676 31/May/2013 USD 36.996035 8800000 325565113.33 152.360647 152.119957 30/May/2013 USD 37.358324 8800000 328753258.19 153.852661 153.599832 29/May/2013 USD 37.12461 8800000 326696569.93 152.890157 152.646431 28/May/2013 USD 37.557697 8800000 330507733.91 154.673738 154.440531 27/May/2013 USD 37.065957 8800000 326180424.1 152.648607 152.412249 24/May/2013 USD 37.065957 8800000 326180424.1 152.648607 152.412249 23/May/2013 USD 37.064511 8800000 326167701.52 152.642652 152.407489 22/May/2013 USD 37.091955 8800000 326409210.42 152.755674 152.531271 21/May/2013 USD 37.686117 8800000 331637836.96 155.20261 154.98132 20/May/2013 USD 37.634332 8700000 327418689.69 154.989344 154.766935 17/May/2013 USD 37.555667 8700000 326734305.45 154.665378 154.443517 16/May/2013 USD 37.088931 8700000 322673707.37 152.74322 152.520793 15/May/2013 USD 37.24457 8500000 316578849.55 153.384188 153.166 14/May/2013 USD 37.117721 8500000 315500631.25 152.861786 152.641624 13/May/2013 USD 36.641595 8500000 311453559.92 150.900958 150.687674 10/May/2013 USD 36.740716 8500000 312296092.55 151.309168 151.093595 09/May/2013 USD 36.398485 8400000 305747282.09 149.899759 149.683678 08/May/2013 USD 36.523476 8400000 306797200.41 150.414509 150.190689 07/May/2013 USD 36.371223 8300000 301881153.36 149.787486 149.564003 06/May/2013 USD 35.84649 8300000 297525872.28 147.62648 148.070816 03/May/2013 USD 35.84649 8300000 297525872.28 147.62648 147.402303 02/May/2013 USD 35.244008 8300000 292525272.45 145.14528 144.920459 01/May/2013 USD 34.669076 8300000 287753330.94 142.77754 142.559557 30/Apr/2013 USD 35.464778 8300000 294357664.99 146.054477 145.832629 29/Apr/2013 USD 35.283435 8300000 292852512.63 145.307652 145.082795 26/Apr/2013 USD 35.023077 8300000 290691540.54 144.235421 144.011304 25/Apr/2013 USD 35.24374 8400000 296047420.64 145.144176 144.918945 24/Apr/2013 USD 35.00991 8400000 294083250.93 144.181195 143.962436 23/Apr/2013 USD 34.786682 8400000 292208135.68 143.261876 143.041197 22/Apr/2013 USD 34.245304 8400000 287660561.78 141.032321 140.818208 19/Apr/2013 USD 34.202831 8400000 287303781.75 140.857404 140.643518 18/Apr/2013 USD 33.791452 8400000 283848202.4 139.163224 138.946541 17/Apr/2013 USD 34.014411 8400000 285721054.44 140.081435 139.866956 16/Apr/2013 USD 34.589925 8400000 290555374.09 142.451572 142.231563 15/Apr/2013 USD 34.025239 7100000 241579200.07 140.126028 139.913571 12/Apr/2013 USD 35.258377 7100000 250334483.56 145.204456 144.975736 11/Apr/2013 USD 35.417321 7100000 251462983.9 145.859035 145.629273 10/Apr/2013 USD 35.400309 6900000 244262132.53 145.788974 145.554567 09/Apr/2013 USD 34.790454 6900000 240054137.05 143.27741 143.055199 08/Apr/2013 USD 34.955175 6000000 209731051.58 143.95578 143.733714 05/Apr/2013 USD 34.63994 5900000 204375651.79 142.657549 142.43374 04/Apr/2013 USD 34.723303 5900000 204867490.41 143.000863 142.773411 03/Apr/2013 USD 34.438847 5900000 203189201.04 141.829388 141.600944 02/Apr/2013 USD 34.960493 5900000 206266912.08 143.977681 143.74454 01/Apr/2013 USD 35.571334 5900000 209870872.35 146.493306 144.436807 29/Mar/2013 USD 35.571334 5900000 209870872.35 146.493306 146.251799 28/Mar/2013 USD 35.57166 5900000 209872796.87 146.494648 146.251799 27/Mar/2013 USD 35.524602 5900000 209595152.41 146.30085 146.052662 26/Mar/2013 USD 35.542678 5800000 206147534.42 146.375292 146.129035 25/Mar/2013 USD 35.357002 5700000 201534913.06 145.610623 145.371851 22/Mar/2013 USD 35.376394 5700000 201645451.27 145.690485 145.449354 21/Mar/2013 USD 35.283276 5700000 201114674.69 145.306997 145.061883 20/Mar/2013 USD 35.579052 5700000 202800599.1 146.525091 146.276331 19/Mar/2013 USD 35.278406 5700000 201086919.31 145.286941 145.04349 18/Mar/2013 USD 35.372757 5700000 201624719.94 145.675507 145.431469 15/Mar/2013 USD 35.583254 5700000 202824553.27 146.542396 146.295455 14/Mar/2013 USD 35.579735 5700000 202804490.32 146.527904 146.277097 13/Mar/2013 USD 35.20496 5700000 200668272.85 144.984469 144.734351 12/Mar/2013 USD 35.024232 5700000 199638124.11 144.240177 143.995481 11/Mar/2013 USD 35.154292 5700000 200379466.9 144.775803 144.535114 08/Mar/2013 USD 35.169462 5700000 200465936.69 144.838278 144.593022 07/Mar/2013 USD 34.886247 5700000 198851609.96 143.671914 143.426081 06/Mar/2013 USD 34.72027 5700000 197905539.31 142.988372 142.745435 05/Mar/2013 USD 34.601295 5800000 200687515.58 142.498397 142.254098 04/Mar/2013 USD 34.230221 5800000 198535286.17 140.970205 140.725771 01/Mar/2013 USD 34.274691 5800000 198793210.27 141.153345 140.906212 28/Feb/2013 USD 34.142154 5800000 198024497.94 140.607519 140.362068 27/Feb/2013 USD 34.062128 5800000 197560347.74 140.277948 140.034259 26/Feb/2013 USD 33.682624 5800000 195359222.53 138.715038 138.479255 25/Feb/2013 USD 33.524617 5800000 194442781.72 138.064318 137.827403 22/Feb/2013 USD 34.272661 5800000 198781437.78 141.144985 140.902089 21/Feb/2013 USD 33.944183 5800000 196876262.24 139.792215 139.549406 20/Feb/2013 USD 34.229808 5800000 198532887.45 140.968504 140.72357 19/Feb/2013 USD 34.899931 5800000 202419605.21 143.728269 143.478926 18/Feb/2013 USD 34.531698 5800000 200283849.48 142.211776 141.964117 15/Feb/2013 USD 34.532772 5700000 196836802.74 142.216199 141.964117 14/Feb/2013 USD 34.58628 5700000 197141801.1 142.436561 142.182084 13/Feb/2013 USD 34.476773 5700000 196517606.27 141.985579 141.731584 12/Feb/2013 USD 34.359277 5700000 195847880.16 141.501695 141.251292 11/Feb/2013 USD 34.206613 5700000 194977694.33 140.87298 140.623498 08/Feb/2013 USD 34.244071 5700000 195191207.65 141.027243 140.772194 07/Feb/2013 USD 34.040492 5700000 194030804.63 140.188844 139.933521 06/Feb/2013 USD 34.092864 5700000 194329330.15 140.404528 140.146823 05/Feb/2013 USD 33.944634 5700000 193484417.6 139.794073 139.537569 04/Feb/2013 USD 33.629282 5700000 191686909.34 138.49536 138.240825 01/Feb/2013 USD 34.055707 5700000 194117530.59 140.251504 139.989997 31/Jan/2013 USD 33.682363 5700000 191989473.6 138.713963 138.454726 30/Jan/2013 USD 33.569793 5700000 191347823.93 138.250366 137.98833 29/Jan/2013 USD 33.975867 5400000 183469682.01 139.922699 139.660292 28/Jan/2013 USD 33.945535 5300000 179911335.98 139.797783 139.537369 25/Jan/2013 USD 33.988153 5300000 180137212.68 139.973297 139.708081 24/Jan/2013 USD 33.816397 5300000 179226905.59 139.265955 139.001307 23/Jan/2013 USD 33.570071 5200000 174564371.26 138.251511 137.985174 22/Jan/2013 USD 33.681509 5200000 175143850.46 138.710446 138.440329 21/Jan/2013 USD 33.425995 5200000 173815174.54 137.658163 137.390564 18/Jan/2013 USD 33.427094 5200000 173820889.43 137.662689 137.390564 17/Jan/2013 USD 33.296053 5200000 173139477.94 137.123024 136.851966 16/Jan/2013 USD 32.94246 5200000 171300794.3 135.666823 135.385879 15/Jan/2013 USD 33.02098 4900000 161802803.3 135.990191 135.71634 14/Jan/2013 USD 32.855817 5000000 164279087.42 135.310001 135.034691 11/Jan/2013 USD 32.894248 3200000 105261594.44 135.468271 135.187006 10/Jan/2013 USD 32.904823 3200000 105295435.32 135.511822 135.231234 09/Jan/2013 USD 32.849865 3200000 105119569.71 135.285489 135.002911 08/Jan/2013 USD 32.681908 3100000 101313915.13 134.593792 134.331767 07/Jan/2013 USD 32.769179 3100000 101584456.19 134.9532 134.688454 04/Jan/2013 USD 32.925331 3100000 102068528.7 135.59628 135.326391 03/Jan/2013 USD 32.694677 3100000 101353499.67 134.646379 134.378859 02/Jan/2013 USD 32.702086 3100000 101376467.18 134.676891 134.40707 01/Jan/2013 USD 31.852625 3100000 98743140.24 131.178559 130.911516 31/Dec/2012 USD 31.852625 3100000 98743140.24 131.178559 130.911516 28/Dec/2012 USD 31.240994 3100000 96847084.49 128.659681 128.395568 27/Dec/2012 USD 31.437089 3100000 97454978.53 129.467258 129.200491 26/Dec/2012 USD 31.859879 3100000 98765626.7 130.493909 129.243787 24/Dec/2012 USD 31.859879 3100000 98765626.7 130.493909 130.219173 21/Dec/2012 USD 31.965266 3100000 99092326.82 130.92556 130.644124 20/Dec/2012 USD 32.095863 3100000 99497177.7 131.460468 131.186844 19/Dec/2012 USD 31.914946 3100000 98936334.85 130.719456 130.446561 18/Dec/2012 USD 31.929737 3000000 95789213.4 130.780038 130.505446 17/Dec/2012 USD 31.431759 3000000 94295279.41 128.740385 128.464159 14/Dec/2012 USD 30.998332 3000000 92994996.28 126.965124 126.685997 13/Dec/2012 USD 31.061402 3000000 93184208.72 127.223451 126.945438 12/Dec/2012 USD 31.241086 3000000 93723260.28 127.959413 127.673701 11/Dec/2012 USD 31.437049 3000000 94311147.93 128.762052 128.474404 10/Dec/2012 USD 31.150071 2800000 87220199.11 127.586628 127.298293 07/Dec/2012 USD 31.036998 2800000 86903594.86 127.123495 126.819667 06/Dec/2012 USD 31.027642 2800000 86877398.9 127.085174 126.778453 05/Dec/2012 USD 30.994553 2800000 86784749.3 126.949646 126.636645 04/Dec/2012 USD 31.08325 2800000 87033101.59 127.312938 126.986969 03/Dec/2012 USD 31.014175 2800000 86839691.98 127.030015 126.705288 30/Nov/2012 USD 31.036892 2800000 86903299.73 127.123061 126.7931 29/Nov/2012 USD 31.126221 2800000 87153419.66 127.488941 127.157973 28/Nov/2012 USD 30.791279 2800000 86215582.18 126.117062 125.786429 27/Nov/2012 USD 30.600994 2700000 82622684.6 125.33768 125.007445 26/Nov/2012 USD 30.613206 2700000 82655656.73 125.387699 125.062117 23/Nov/2012 USD 30.500638 2700000 82351724.93 124.926635 124.597129 22/Nov/2012 USD 30.175971 2700000 81475123.5 123.596841 123.266251 21/Nov/2012 USD 30.176307 2700000 81476031.14 123.598217 123.266251 20/Nov/2012 USD 30.05681 2700000 81153387.23 123.108773 122.775786 19/Nov/2012 USD 29.988342 2700000 80968525.16 122.828337 122.495743 16/Nov/2012 USD 29.371207 2700000 79302261.52 120.300633 119.970721 15/Nov/2012 USD 29.149112 2700000 78702604.4 119.390961 119.062156 14/Nov/2012 USD 29.320187 2700000 79164505.64 120.091661 119.765447 13/Nov/2012 USD 29.850179 2700000 80595485.53 122.26244 121.930512 12/Nov/2012 USD 30.007363 2600000 78019146.14 122.906245 122.574207 09/Nov/2012 USD 30.053262 2400000 72127829.08 123.094241 122.757854 08/Nov/2012 USD 30.043967 2400000 72105521.48 123.05617 122.720413 07/Nov/2012 USD 30.468619 2400000 73124687.17 124.795489 124.445402 06/Nov/2012 USD 31.216478 2400000 74919547.96 127.858622 127.502101 05/Nov/2012 USD 30.895894 2400000 74150146.07 126.545552 126.189866 02/Nov/2012 USD 30.695833 2400000 73670000.55 125.726128 125.371594 01/Nov/2012 USD 31.121666 2400000 74691998.85 127.470284 127.109387 31/Oct/2012 USD 30.748485 2400000 73796366.16 125.941784 125.586581 30/Oct/2012 USD 30.498254 2400000 73195810.08 124.91687 124.553789 29/Oct/2012 USD 30.498309 2400000 73195942.15 124.917095 124.553789 26/Oct/2012 USD 30.496673 2400000 73192015.54 124.910395 124.553789 25/Oct/2012 USD 30.627406 2400000 73505776.44 125.44586 125.085709 24/Oct/2012 USD 30.52766 2400000 73266386.18 125.037313 124.680295 23/Oct/2012 USD 30.625297 2400000 73500714.79 125.437222 125.077846 22/Oct/2012 USD 30.757473 2400000 73817936.22 125.978597 125.617392 19/Oct/2012 USD 30.787485 2400000 73889966.01 126.101523 125.73491 18/Oct/2012 USD 31.308583 2400000 75140600.32 128.235872 127.862352 17/Oct/2012 USD 31.462495 2400000 75509989.9 128.866276 128.4935 16/Oct/2012 USD 31.194468 2400000 74866725.29 127.768472 127.39382 15/Oct/2012 USD 30.944125 2400000 74265900.8 126.7431 126.374007 12/Oct/2012 USD 30.749446 2400000 73798672.04 125.94572 125.57609 11/Oct/2012 USD 31.013768 2400000 74433044.38 127.028348 126.655862 10/Oct/2012 USD 30.945133 2400000 74268321.43 126.747228 126.373146 09/Oct/2012 USD 30.991455 2400000 74379493.32 126.936957 126.563491 08/Oct/2012 USD 31.398527 2400000 75356466.9 128.604271 128.226093 05/Oct/2012 USD 31.552508 2400000 75726020.29 129.234957 128.850066 04/Oct/2012 USD 31.609659 2400000 75863183.15 129.46904 129.070585 03/Oct/2012 USD 31.422359 2400000 75413662.53 128.701884 128.305544 02/Oct/2012 USD 31.522834 2400000 75654802.92 129.113416 128.719185 01/Oct/2012 USD 31.531646 2400000 75675952.01 129.149509 128.748891 28/Sept/2012 USD 31.402965 2400000 75367116.63 128.622448 128.218142 27/Sept/2012 USD 31.628975 2400000 75909540.37 129.548156 129.137486 26/Sept/2012 USD 31.26012 2400000 75024289.34 128.037374 127.633798 25/Sept/2012 USD 31.463905 2400000 75513373.74 128.872051 128.469101 24/Sept/2012 USD 31.926319 2400000 76623167.47 130.766038 130.354236 21/Sept/2012 USD 32.072278 2300000 73766239.6 131.363867 130.945512 20/Sept/2012 USD 31.968206 2300000 73526875.49 130.937602 130.513489 19/Sept/2012 USD 32.134333 2300000 73908967.52 131.618036 131.198862 18/Sept/2012 USD 32.299721 2300000 74289359.98 132.295444 131.866981 17/Sept/2012 USD 32.335786 2300000 74372309.04 132.443162 132.018376 14/Sept/2012 USD 32.577281 2300000 74927747.86 133.432294 133.000487 13/Sept/2012 USD 32.271979 2300000 74225553.5 132.181816 131.758658 12/Sept/2012 USD 31.876382 2300000 73315680.65 130.561503 130.147902 11/Sept/2012 USD 31.80334 2300000 73147684.04 130.262332 129.847759 10/Sept/2012 USD 31.703884 2300000 72918933.97 129.854973 129.444698 07/Sept/2012 USD 31.78104 2300000 73096393.42 130.170994 129.762144 06/Sept/2012 USD 31.622752 2300000 72732330.32 129.522667 129.120768 05/Sept/2012 USD 30.998413 2300000 71296352.07 126.965456 126.575005 04/Sept/2012 USD 31.055153 2300000 71426851.96 127.197856 126.810443 03/Sept/2012 USD 30.694552 2300000 70597469.63 125.720881 125.343357 31/Aug/2012 USD 30.695556 2300000 70599779.42 125.724993 125.343357 30/Aug/2012 USD 30.589862 2300000 70356683.63 125.292085 124.912862 29/Aug/2012 USD 30.893522 2300000 71055102.14 126.535836 126.150395 28/Aug/2012 USD 30.745799 2300000 70715338.49 125.930782 125.547856 27/Aug/2012 USD 30.556102 2300000 70279035.61 125.153808 124.917482 24/Aug/2012 USD 30.556102 2300000 70279035.61 125.153808 124.766461 23/Aug/2012 USD 30.450924 2300000 70037125.24 124.723013 124.34007 22/Aug/2012 USD 30.665631 2300000 70530952.17 125.602425 125.215627 21/Aug/2012 USD 30.766375 2300000 70762662.64 126.015059 125.620908 20/Aug/2012 USD 30.791204 2300000 70819769.83 126.116755 125.723497 17/Aug/2012 USD 30.905389 2300000 71082396.58 126.584442 126.19439 16/Aug/2012 USD 30.661184 2300000 70520723.97 125.58421 125.190838 15/Aug/2012 USD 30.338938 2300000 69779558.97 124.264333 123.880637 14/Aug/2012 USD 30.052365 2300000 69120439.8 123.090567 122.709173 13/Aug/2012 USD 30.160405 2300000 69368932.19 123.533085 123.146771 10/Aug/2012 USD 30.260346 2300000 69598797.93 123.94243 123.55799 09/Aug/2012 USD 30.292935 2300000 69673751.68 124.07591 123.689815 08/Aug/2012 USD 30.234053 2300000 69538323.22 123.834737 123.45759 07/Aug/2012 USD 30.204418 2300000 69470162.01 123.713356 123.335719 06/Aug/2012 USD 29.960282 2300000 68908650.36 122.713407 122.326408 03/Aug/2012 USD 29.756179 2300000 68439213.01 121.877428 121.491337 02/Aug/2012 USD 29.011001 2300000 66725302.33 118.825276 118.45245 01/Aug/2012 USD 29.039988 2300000 66791974.06 118.944003 118.563056 31/Jul/2012 USD 29.589452 2500000 73973630.07 121.194536 120.811046 30/Jul/2012 USD 29.711117 2500000 74277792.92 121.69286 121.303717 27/Jul/2012 USD 29.89747 2500000 74743676.81 122.456137 122.064846 26/Jul/2012 USD 29.22578 2500000 73064450.02 119.704983 119.329819 25/Jul/2012 USD 28.945041 2500000 72362602.5 118.555112 118.178622 24/Jul/2012 USD 28.874913 2500000 72187283.59 118.267877 117.893914 23/Jul/2012 USD 29.273414 2500000 73183536.91 119.900085 119.513841 20/Jul/2012 USD 29.71695 2500000 74292376.08 121.716751 121.311473 19/Jul/2012 USD 30.08251 2500000 75206275.44 123.214037 122.801498 18/Jul/2012 USD 30.136705 2500000 75341763.71 123.436013 123.010731 17/Jul/2012 USD 29.895358 2500000 74738396.42 122.447487 122.027399 16/Jul/2012 USD 29.823365 2500000 74558414.75 122.152613 121.731919 13/Jul/2012 USD 29.970703 2400000 71929688.64 122.75609 122.33205 12/Jul/2012 USD 29.55128 2400000 70923074.08 121.038188 120.615991 11/Jul/2012 USD 29.580823 2400000 70993976.95 121.159192 120.73124 10/Jul/2012 USD 29.680457 2400000 71233097.85 121.56728 121.145123 09/Jul/2012 USD 30.008579 2400000 72020590.9 122.911225 122.482774 06/Jul/2012 USD 30.05562 2400000 72133488.17 123.103899 122.676011 05/Jul/2012 USD 30.426803 2400000 73024327.92 124.624216 124.198425 04/Jul/2012 USD 30.454619 2400000 73091086.37 124.738147 124.311613 03/Jul/2012 USD 30.454986 2400000 73091968.26 124.73965 124.311613 02/Jul/2012 USD 30.08311 2400000 72199464.99 123.216495 122.795894 29/Jun/2012 USD 29.830806 2400000 71593935.47 122.18309 121.768897 28/Jun/2012 USD 28.961483 2400000 69507560.37 118.622457 118.222744 27/Jun/2012 USD 28.927259 2500000 72318149.46 118.48228 118.094021 26/Jun/2012 USD 28.538765 2500000 71346914.3 116.891059 116.51213 25/Jun/2012 USD 28.422976 2500000 71057440.57 116.416802 116.038444 22/Jun/2012 USD 28.872606 2500000 72181517.37 118.258428 117.869394 21/Jun/2012 USD 28.506528 2500000 71266320.43 116.75902 116.37453 20/Jun/2012 USD 29.254168 2500000 73135421.28 119.821256 119.422797 19/Jun/2012 USD 29.507282 2500000 73768206.58 120.240321 119.841437 18/Jun/2012 USD 28.981953 2500000 72454883.24 118.099638 117.711761 15/Jun/2012 USD 28.949445 2500000 72373614.63 117.96717 117.577683 14/Jun/2012 USD 28.610228 2500000 71525570.31 116.584882 116.200953 13/Jun/2012 USD 28.261694 2500000 70654235.23 115.164628 114.789393 12/Jun/2012 USD 28.645245 2500000 71613114.56 116.727574 116.351595 11/Jun/2012 USD 28.277438 2700000 76349084.83 115.228784 114.867549 08/Jun/2012 USD 28.984576 2700000 78258357.67 118.110327 117.742048 07/Jun/2012 USD 28.672572 2700000 77415946.07 116.83893 116.473573 06/Jun/2012 USD 28.864965 2700000 77935405.73 117.62292 117.256213 05/Jun/2012 USD 27.899572 2700000 75328846.4 113.689004 114.419866 04/Jun/2012 USD 27.899572 2700000 75328846.4 113.689004 113.309187 01/Jun/2012 USD 27.899572 2700000 75328846.4 113.689004 113.330985 31/May/2012 USD 28.783155 2700000 77714520.09 117.289549 116.926332 30/May/2012 USD 28.801117 2700000 77763016.6 117.362743 117.00215 29/May/2012 USD 29.358006 2700000 79266616.9 119.632031 119.269411 28/May/2012 USD 28.96304 2700000 78200208.86 118.022569 117.665815 25/May/2012 USD 28.963989 2700000 78202772.47 118.026436 117.665815 24/May/2012 USD 28.937392 2700000 78130959.92 117.918055 117.554007 23/May/2012 USD 28.923134 2700000 78092462.58 117.859955 117.493993 22/May/2012 USD 28.764797 2700000 77664953.19 117.214741 116.864866 21/May/2012 USD 28.945649 2700000 78153253.42 117.951702 117.596009 18/May/2012 USD 28.432881 2900000 82455355.16 115.862204 115.510269 17/May/2012 USD 28.660058 2900000 83114169.98 116.787936 116.433867 16/May/2012 USD 29.294211 2900000 84953211.96 119.37207 119.012216 15/May/2012 USD 29.515672 2900000 85595451.47 120.27451 119.910094 14/May/2012 USD 29.494455 2900000 85533920.67 120.188052 119.824925 11/May/2012 USD 29.883174 2900000 86661206.03 121.772057 121.398073 10/May/2012 USD 29.962106 2900000 86890107.96 122.0937 121.716472 09/May/2012 USD 29.830649 2900000 86508883.86 121.558021 121.184842 08/May/2012 USD 29.968595 2900000 86908926.04 122.120143 121.746479 07/May/2012 USD 29.919178 2900000 86765617.23 121.918771 121.821459 04/May/2012 USD 29.919178 2900000 86765617.23 121.918771 121.547551 03/May/2012 USD 30.467075 2900000 88354518.07 124.151417 123.765099 02/May/2012 USD 30.890991 2900000 89583876.42 125.878848 125.502268 01/May/2012 USD 30.728828 2900000 89113602.92 125.218044 124.837296 30/Apr/2012 USD 30.715599 2900000 89075239.2 125.164137 124.793639 27/Apr/2012 USD 31.032996 2900000 89995691.23 126.45751 126.076256 26/Apr/2012 USD 30.726793 2900000 89107702.56 125.209752 124.837358 25/Apr/2012 USD 30.48083 2900000 88394409 124.207468 123.836064 24/Apr/2012 USD 29.979945 2900000 86941841.42 122.166393 121.803126 23/Apr/2012 USD 29.767997 2900000 86327193.57 121.302718 120.946788 20/Apr/2012 USD 30.244512 2900000 87709087.14 123.244487 122.879994 19/Apr/2012 USD 30.073618 2900000 87213493.05 122.548105 122.185111 18/Apr/2012 USD 30.260989 2900000 87756869.52 123.31163 122.938994 17/Apr/2012 USD 30.541046 2900000 88569033.94 124.452844 124.069531 16/Apr/2012 USD 30.063514 2900000 87184191.56 122.506931 122.130778 13/Apr/2012 USD 29.960679 2900000 86885971.83 122.087885 121.708087 12/Apr/2012 USD 30.382275 2900000 88108599.49 123.805863 123.414142 11/Apr/2012 USD 29.948817 2900000 86851571.29 122.039548 121.648386 10/Apr/2012 USD 29.497768 2900000 85543528.18 120.201552 119.813578 09/Apr/2012 USD 30.744646 2800000 86085010.04 125.282502 122.661951 06/Apr/2012 USD 30.744646 2800000 86085010.04 125.282502 124.867738 05/Apr/2012 USD 30.744646 2800000 86085010.04 125.282502 124.867738 04/Apr/2012 USD 30.81986 2800000 86295609.52 125.588994 125.177413 03/Apr/2012 USD 31.325634 2800000 87711777.08 127.649991 127.229196 02/Apr/2012 USD 31.527286 2800000 88276403.06 128.47171 128.04225 30/Mar/2012 USD 31.127617 2800000 87157328.35 126.843084 126.412271 29/Mar/2012 USD 31.209166 2800000 87385666.88 127.175391 126.736911 28/Mar/2012 USD 31.285511 2800000 87599433.32 127.486493 127.050799 27/Mar/2012 USD 31.427679 2800000 87997502.77 128.065818 127.637023 26/Mar/2012 USD 31.646303 2800000 88609648.41 128.956697 128.50998 23/Mar/2012 USD 31.01389 2800000 86838894.32 126.379654 125.953499 22/Mar/2012 USD 30.711899 2800000 85993317.66 125.14906 124.729158 21/Mar/2012 USD 30.99921 2800000 86797788.43 126.319834 125.893459 20/Mar/2012 USD 30.98469 2800000 86757133.29 126.260666 125.832975 19/Mar/2012 USD 31.284548 2800000 87596734.85 127.482568 127.049791 16/Mar/2012 USD 31.003075 2800000 86808611.49 126.335584 125.904497 15/Mar/2012 USD 31.105924 2800000 87096587.98 126.754687 126.321878 14/Mar/2012 USD 30.805084 2800000 86254236.69 125.528783 125.10443 13/Mar/2012 USD 31.073045 2800000 87004527.84 126.620707 126.189107 12/Mar/2012 USD 30.420582 2800000 85177632.35 123.961961 123.554025 09/Mar/2012 USD 30.445474 2800000 85247329.35 124.063394 123.662305 08/Mar/2012 USD 30.060931 2800000 84170609.25 122.496406 122.099458 07/Mar/2012 USD 29.712431 2800000 83194809.44 121.07629 120.678664 06/Mar/2012 USD 29.421687 2800000 82380723.75 119.891527 119.497315 05/Mar/2012 USD 30.005004 2800000 84014012.93 122.268507 121.870878 02/Mar/2012 USD 29.940176 2800000 83832493.76 122.004337 121.601733 01/Mar/2012 USD 30.444922 2800000 85245783.98 124.061145 123.627321 29/Feb/2012 USD 30.264904 2800000 84741733.74 123.327583 122.901904 28/Feb/2012 USD 30.710679 2800000 85989901.6 125.144088 124.708333 27/Feb/2012 USD 30.805365 2800000 86255023.65 125.529928 125.099165 24/Feb/2012 USD 30.841618 2800000 86356530.75 125.677656 125.248421 23/Feb/2012 USD 30.97177 2800000 86720958.23 126.208018 125.776773 22/Feb/2012 USD 30.555465 2800000 85555303.55 124.511601 124.081791 21/Feb/2012 USD 30.786773 2800000 86202966.62 125.454166 125.01963 20/Feb/2012 USD 30.975815 2800000 86732283.76 126.224501 125.784275 17/Feb/2012 USD 30.976842 2800000 86735159.9 126.228686 125.784275 16/Feb/2012 USD 30.986215 2700000 83662782.69 126.26688 125.82656 15/Feb/2012 USD 30.392694 2600000 79021004.4 123.848319 123.408196 14/Feb/2012 USD 30.648576 2600000 79686298.39 124.891022 124.440667 13/Feb/2012 USD 30.791991 2600000 80059178.16 125.47543 125.026401 10/Feb/2012 USD 30.387077 2600000 79006400.6 123.82543 123.377076 09/Feb/2012 USD 30.823668 2600000 80141538.52 125.604511 125.14741 08/Feb/2012 USD 30.974894 2600000 80534726.57 126.220748 125.773847 07/Feb/2012 USD 30.913154 2600000 80374201.55 125.969161 125.533132 06/Feb/2012 USD 30.953424 2600000 80478902.92 126.133259 125.687803 03/Feb/2012 USD 31.091293 2600000 80837362.51 126.695066 126.238903 02/Feb/2012 USD 30.439774 2600000 79143413.6 124.040167 123.588195 01/Feb/2012 USD 30.293502 2600000 78763107.01 123.444118 122.982572 31/Jan/2012 USD 29.659647 2600000 77115084.24 120.861199 120.392527 30/Jan/2012 USD 29.587685 2600000 76927981.84 120.567958 120.099792 27/Jan/2012 USD 29.842278 2600000 77589923.02 121.605409 121.127322 26/Jan/2012 USD 29.666608 2600000 77133183.26 120.889564 120.410582 25/Jan/2012 USD 29.773752 2600000 77411756.84 121.32617 120.840607 24/Jan/2012 USD 29.56574 2600000 76870925.65 120.478534 119.994577 23/Jan/2012 USD 29.359718 2600000 76335267.27 119.639007 119.148581 20/Jan/2012 USD 29.428982 2600000 76515353.93 119.921253 119.436841 19/Jan/2012 USD 29.339208 2600000 76281941.55 119.55543 119.078599 18/Jan/2012 USD 29.211595 2600000 75950147.78 119.035415 118.569519 17/Jan/2012 USD 28.737827 2600000 74718352.62 117.10484 116.65101 16/Jan/2012 USD 28.6555 2600000 74504301.67 116.769363 116.312229 13/Jan/2012 USD 28.656515 2600000 74506939.59 116.773499 116.312229 12/Jan/2012 USD 28.91036 2600000 75166936.09 117.807901 117.342445 11/Jan/2012 USD 28.753574 2600000 74759292.52 117.169008 116.710834 10/Jan/2012 USD 28.67569 2600000 74556795.22 116.851636 116.407354 09/Jan/2012 USD 28.276453 2600000 73518778.43 115.22477 114.775829 06/Jan/2012 USD 28.179707 2600000 73267238.45 114.830536 114.382904 05/Jan/2012 USD 28.26746 2600000 73495398 115.188124 114.738149 04/Jan/2012 USD 28.067131 2600000 72974542.44 114.371796 113.914659 03/Jan/2012 USD 28.273667 2600000 73511535.3 115.213417 114.746671 02/Jan/2012 USD 27.835867 2600000 72373256.63 113.42941 112.981387 30/Dec/2011 USD 27.835867 2600000 72373256.63 113.42941 112.981387 29/Dec/2011 USD 28.098415 2600000 73055881.38 114.499276 114.046711 28/Dec/2011 USD 27.715657 2500000 69289144.89 112.939562 112.490279 27/Dec/2011 USD 28.239704 2500000 70599262.27 114.661007 114.905821 26/Dec/2011 USD 28.239704 2500000 70599262.27 114.661007 114.195629 23/Dec/2011 USD 28.239704 2500000 70599262.27 114.661007 114.195629 22/Dec/2011 USD 28.148351 2500000 70370878.65 114.290088 113.825463 21/Dec/2011 USD 27.962926 2500000 69907315.55 113.537211 113.082987 20/Dec/2011 USD 27.826526 2500000 69566315.69 112.98339 112.531407 19/Dec/2011 USD 26.720391 2500000 66800977.77 108.492176 108.06655 16/Dec/2011 USD 27.168974 2500000 67922437.38 110.313547 109.868853 15/Dec/2011 USD 26.946875 2500000 67367189.78 109.411763 108.965753 14/Dec/2011 USD 26.587442 2500000 66468606.81 107.952366 107.513997 13/Dec/2011 USD 26.982306 2600000 70153996.49 109.555623 109.101764 12/Dec/2011 USD 27.470969 2800000 76918713.7 111.53973 111.086032 09/Dec/2011 USD 27.888393 2800000 78087503.15 113.234587 112.742869 08/Dec/2011 USD 27.018799 2800000 75652639.89 109.703795 109.204929 07/Dec/2011 USD 27.883607 2800000 78074100.19 113.215154 112.70506 06/Dec/2011 USD 27.86085 2800000 78010380.4 113.122755 112.603357 05/Dec/2011 USD 27.892739 2400000 66942574.18 113.252233 112.731291 02/Dec/2011 USD 27.502671 2000000 55005342.25 111.668449 111.150414 01/Dec/2011 USD 27.393101 2000000 54786202.03 111.223564 110.697351 30/Nov/2011 USD 27.622986 2100000 58008272.27 112.156961 111.627665 29/Nov/2011 USD 26.098806 2100000 54807494.12 105.968369 105.45522 28/Nov/2011 USD 26.151208 2200000 57532659.58 106.181135 105.673031 25/Nov/2011 USD 24.982673 2700000 67453219.51 101.43656 100.943522 24/Nov/2011 USD 25.296805 2700000 68301373.59 102.712023 102.212664 23/Nov/2011 USD 25.297081 2700000 68302120.09 102.713144 102.212664 22/Nov/2011 USD 26.065673 2700000 70377317.79 105.83384 105.333801 21/Nov/2011 USD 26.253319 2700000 70883962.66 106.595734 106.088803 18/Nov/2011 USD 26.897207 2700000 72622461 109.210098 108.701647 17/Nov/2011 USD 26.812342 2700000 72393324.13 108.865522 108.365609 16/Nov/2011 USD 27.153465 2700000 73314357.2 110.250576 109.746333 15/Nov/2011 USD 27.658823 2700000 74678822.28 112.302469 111.792184 14/Nov/2011 USD 27.285606 2700000 73671137.34 110.787105 110.274478 11/Nov/2011 USD 27.710497 2700000 74818344.59 112.51228 112.006421 10/Nov/2011 USD 26.969551 2700000 72817788.67 109.503834 109.012064 09/Nov/2011 USD 26.723474 2700000 72153381.6 108.504694 108.030024 08/Nov/2011 USD 27.98416 2500000 69960401.56 113.623427 113.144207 07/Nov/2011 USD 27.607644 2500000 69019111.94 112.094668 111.624204 04/Nov/2011 USD 27.637398 2100000 58038537.87 112.215478 111.742509 03/Nov/2011 USD 27.810472 2100000 58401993 112.918206 112.431601 02/Nov/2011 USD 27.18174 2100000 57081654.54 110.36538 109.862303 01/Nov/2011 USD 26.502683 2100000 55655634.65 107.608221 107.097972 31/Oct/2011 USD 27.455242 2100000 57656008.72 111.475874 110.965659 28/Oct/2011 USD 28.14176 2100000 59097698.09 114.263327 113.729548 27/Oct/2011 USD 28.31877 2100000 59469418.43 114.982036 114.447264 26/Oct/2011 USD 26.935503 2100000 56564556.41 109.36559 108.854047 25/Oct/2011 USD 26.45621 2100000 55558042.21 107.419528 106.926318 24/Oct/2011 USD 27.27631 2300000 62735514.59 110.749361 110.268347 21/Oct/2011 USD 26.409292 2300000 60741371.96 107.229028 106.761474 20/Oct/2011 USD 25.817306 2300000 59379805.96 104.825401 104.372172 19/Oct/2011 USD 25.701929 2300000 59114438.24 104.356938 103.895951 18/Oct/2011 USD 26.201838 2300000 60264227.97 106.386707 105.939374 17/Oct/2011 USD 25.517609 2300000 58690501.94 103.608548 103.187479 14/Oct/2011 USD 26.366584 2300000 60643143.63 107.055622 106.614266 13/Oct/2011 USD 25.905769 2300000 59583270.43 105.184585 104.750992 12/Oct/2011 USD 25.98115 2300000 59756645.17 105.490653 105.058221 11/Oct/2011 USD 25.567223 2300000 58804614.49 103.809995 103.382085 10/Oct/2011 USD 25.475402 2300000 58593424.9 103.437176 103.002261 07/Oct/2011 USD 24.443805 2300000 56220753.04 99.248607 98.798987 06/Oct/2011 USD 25.076528 2300000 57676015.98 101.817637 101.384825 05/Oct/2011 USD 24.476483 2300000 56295912.58 99.381289 98.977581 04/Oct/2011 USD 24.182869 2300000 55620599.23 98.189135 97.791314 03/Oct/2011 USD 22.669704 2300000 52140319.73 92.045267 91.63629 30/Sept/2011 USD 23.867079 2400000 57280991.89 96.90694 96.517172 29/Sept/2011 USD 24.545262 2400000 58908630.99 99.660551 99.247213 28/Sept/2011 USD 24.114843 2400000 57875625.03 97.91293 97.504888 27/Sept/2011 USD 25.082227 2400000 60197346.98 101.840777 101.43576 26/Sept/2011 USD 24.529339 2400000 58870415.16 99.595899 99.207648 23/Sept/2011 USD 24.026214 2400000 57662915.49 97.553072 97.159782 22/Sept/2011 USD 23.69608 2400000 56870592.46 96.212637 95.822029 21/Sept/2011 USD 24.369676 2400000 58487224.12 98.947623 98.549968 20/Sept/2011 USD 25.301932 2400000 60724637.26 102.73284 102.328895 19/Sept/2011 USD 25.743799 2400000 61785118.86 104.526942 104.116473 16/Sept/2011 USD 26.150618 2400000 62761484.68 106.17874 105.77247 15/Sept/2011 USD 26.163546 2400000 62792512.07 106.231231 105.814055 14/Sept/2011 USD 25.816163 2400000 61958793.53 104.82076 104.426921 13/Sept/2011 USD 25.374827 2400000 60899586.68 103.028814 102.622247 12/Sept/2011 USD 24.959231 2400000 59902155.4 101.341379 100.949573 09/Sept/2011 USD 24.780164 2400000 59472395.49 100.614318 100.205527 08/Sept/2011 USD 25.559117 2400000 61341880.94 103.777082 103.348533 07/Sept/2011 USD 26.068536 2400000 62564488.19 105.845464 105.42637 06/Sept/2011 USD 25.043718 2400000 60104925.29 101.68442 101.26799 05/Sept/2011 USD 25.104864 2400000 60251674.52 101.932689 101.486856 02/Sept/2011 USD 25.10572 2400000 60253730.25 101.936165 101.486856 01/Sept/2011 USD 26.040098 2400000 62496236.53 105.729998 105.282851 31/Aug/2011 USD 26.616102 2400000 63878647.04 108.068734 107.631298 30/Aug/2011 USD 26.635538 2400000 63925292.48 108.147649 107.716791 29/Aug/2011 USD 25.359161 2400000 60861987.09 102.965206 107.211821 26/Aug/2011 USD 25.359161 2400000 60861987.09 102.965206 102.520956 25/Aug/2011 USD 24.781082 2400000 59474597.86 100.618045 100.193748 24/Aug/2011 USD 25.425888 2400000 61022132.09 103.236136 102.822169 23/Aug/2011 USD 25.091071 2300000 57709464.76 101.876686 101.502101 22/Aug/2011 USD 23.912545 2300000 54998855.22 97.091545 96.722927 19/Aug/2011 USD 23.88848 2300000 54943504.55 96.993834 96.646953 18/Aug/2011 USD 24.26693 2300000 55813941.13 98.530446 98.181231 17/Aug/2011 USD 25.713769 2300000 59141668.75 104.405012 104.045638 16/Aug/2011 USD 25.784897 2300000 59305264.26 104.693811 104.340495 15/Aug/2011 USD 26.237834 2400000 62970801.88 106.532861 106.196807 12/Aug/2011 USD 25.516802 2400000 61240325.32 103.605272 103.258253 11/Aug/2011 USD 25.427462 2400000 61025911.06 103.242527 102.900865 10/Aug/2011 USD 24.1466 2600000 62781162.36 98.041873 97.730332 09/Aug/2011 USD 25.398845 2600000 66036997.04 103.126334 102.810846 08/Aug/2011 USD 23.900501 2600000 62141303.64 97.042643 96.747757 05/Aug/2011 USD 26.121871 2700000 70529052.64 106.062019 105.709567 04/Aug/2011 USD 26.514143 2700000 71588188.01 107.654752 107.330613 03/Aug/2011 USD 27.971832 2700000 75523947.85 113.573372 113.2386 02/Aug/2011 USD 27.774658 2700000 74991576.75 112.772791 112.443506 01/Aug/2011 USD 28.623624 2700000 77283784.91 116.219828 115.887309 29/Jul/2011 USD 28.809055 2700000 77784450.9 116.972729 116.615693 28/Jul/2011 USD 28.827855 2700000 77835209.72 117.049062 116.664254 27/Jul/2011 USD 28.877762 2700000 77969957.53 117.251699 116.878698 26/Jul/2011 USD 29.727632 2700000 80264609.03 120.702406 120.326833 25/Jul/2011 USD 29.982849 2700000 80953693.73 121.738657 121.368531 22/Jul/2011 USD 30.304228 2700000 81821417.27 123.043545 122.679025 21/Jul/2011 USD 30.361153 2700000 81975115.06 123.274676 122.899564 20/Jul/2011 USD 30.020742 2700000 81056004.45 121.892513 121.527685 19/Jul/2011 USD 30.137369 2700000 81370898.66 122.366051 121.994377 18/Jul/2011 USD 29.45081 2700000 79517189.05 119.578432 119.217324 15/Jul/2011 USD 29.856856 2700000 80613511.74 121.227091 120.853766 14/Jul/2011 USD 29.689228 2700000 80160915.65 120.546475 120.162989 13/Jul/2011 USD 30.181886 2700000 81491094.86 122.546803 122.161562 12/Jul/2011 USD 29.944509 2700000 80850175.39 121.582986 121.193274 11/Jul/2011 USD 30.052148 2700000 81140800.14 122.02003 121.59883 08/Jul/2011 USD 30.669033 2700000 82806390.32 124.524754 124.089269 07/Jul/2011 USD 30.878722 2700000 83372549.79 125.376149 124.936447 06/Jul/2011 USD 30.456327 2500000 76140818.05 123.661109 123.224986 05/Jul/2011 USD 30.37764 2500000 75944100.03 123.341618 122.896361 04/Jul/2011 USD 30.273785 2500000 75684463.16 122.919938 122.462622 01/Jul/2011 USD 30.274915 2500000 75687288.02 122.924526 122.462622 30/Jun/2011 USD 29.792922 2500000 74482306.49 120.967501 120.503656 29/Jun/2011 USD 29.457145 2500000 73642863.32 119.604154 119.14266 28/Jun/2011 USD 29.33984 2500000 73349602.19 119.127863 118.693767 27/Jun/2011 USD 28.906831 2500000 72267079.96 117.369727 116.940047 24/Jun/2011 USD 28.634051 2500000 71585129.08 116.262165 115.825044 23/Jun/2011 USD 28.844664 2500000 72111660.99 117.117312 116.638553 22/Jun/2011 USD 28.809131 2500000 72022829.64 116.973038 116.478407 21/Jun/2011 USD 29.106293 2500000 72765733.73 117.83082 117.356542 20/Jun/2011 USD 28.567617 2500000 71419044.91 115.650101 115.168126 17/Jun/2011 USD 28.306748 2500000 70766870.67 114.594027 114.121981 16/Jun/2011 USD 28.288638 2500000 70721595.32 114.520712 114.074744 15/Jun/2011 USD 28.191401 2500000 70478502.88 114.127068 113.676986 14/Jun/2011 USD 28.630481 2500000 71576203.42 115.904593 115.45562 13/Jun/2011 USD 28.027883 2500000 70069707.81 113.4651 113.02811 10/Jun/2011 USD 28.090587 2500000 70226467.73 113.718944 113.244963 09/Jun/2011 USD 28.536824 2500000 71342060.96 115.525442 115.053749 08/Jun/2011 USD 28.392929 2500000 70982324.48 114.942913 114.482961 07/Jun/2011 USD 28.702789 2500000 71756972.72 116.197317 115.75227 06/Jun/2011 USD 28.620393 2500000 71550983.53 115.863754 115.403408 03/Jun/2011 USD 29.015377 2500000 72538442.72 117.462765 117.010966 02/Jun/2011 USD 29.480463 2500000 73701158.72 119.34557 118.867628 01/Jun/2011 USD 29.551197 2500000 73877993.11 119.631922 119.099741 31/May/2011 USD 30.453721 2500000 76134304.66 123.285604 122.768285 30/May/2011 USD 30.00059 2500000 75001475.59 121.451197 120.89849 27/May/2011 USD 30.00059 2500000 75001475.59 121.451197 120.89849 26/May/2011 USD 29.819881 2500000 74549703.49 120.719634 120.141172 25/May/2011 USD 29.48624 2500000 73715600.4 119.368957 118.773635 24/May/2011 USD 29.137144 2500000 72842860.72 117.955714 117.373103 23/May/2011 USD 29.277378 2500000 73193445.1 118.523422 117.960514 20/May/2011 USD 29.776355 2500000 74440887.87 120.543428 119.980956 19/May/2011 USD 30.002076 2500000 75005191.65 121.457212 120.914776 18/May/2011 USD 29.938598 2500000 74846496.34 121.200235 120.686176 17/May/2011 USD 29.522783 2500000 73806958.51 119.516894 119.01473 16/May/2011 USD 29.617945 2500000 74044864.78 119.902137 119.390738 13/May/2011 USD 30.01814 2500000 75045351.43 121.522244 121.014327 12/May/2011 USD 30.407627 2500000 76019068.77 123.099002 122.60146 11/May/2011 USD 30.139625 2500000 75349063.35 122.014051 121.525297 10/May/2011 USD 30.611969 2500000 76529923.83 123.926238 123.455205 09/May/2011 USD 30.086747 2500000 75216867.57 121.799986 121.317628 06/May/2011 USD 29.805778 2400000 71533867.9 120.662541 120.18662 05/May/2011 USD 29.679637 2400000 71231129.33 120.151885 119.692811 04/May/2011 USD 29.78914 2400000 71493936.29 120.595185 120.130554 03/May/2011 USD 30.099078 2400000 72237787.66 121.849905 121.401796 02/May/2011 USD 30.655348 2400000 73572835.58 124.101849 122.84207 29/Apr/2011 USD 30.699851 2400000 73679643.5 124.282011 123.915814 28/Apr/2011 USD 30.655348 2400000 73572835.58 124.101849 123.719105 27/Apr/2011 USD 30.579153 2300000 70332053.26 123.79339 123.370524 26/Apr/2011 USD 30.293734 2300000 69675590.29 122.63793 122.243514 25/Apr/2011 USD 30.009311 2300000 69021415.51 121.486502 120.714723 21/Apr/2011 USD 30.009311 2300000 69021415.51 121.486502 121.070209 20/Apr/2011 USD 29.788933 2300000 68514545.95 120.594347 120.198405 19/Apr/2011 USD 29.231564 2300000 67232598.94 118.337954 117.944022 18/Apr/2011 USD 29.19344 2300000 67144912.35 118.183617 117.776131 15/Apr/2011 USD 29.640758 2300000 68173744.15 119.994491 119.597222 14/Apr/2011 USD 29.375019 2200000 64625043.9 118.918702 118.518563 13/Apr/2011 USD 29.213839 2200000 64270446.62 118.266198 117.835121 12/Apr/2011 USD 29.236081 2200000 64319379.91 118.35624 117.89313 11/Apr/2011 USD 29.632019 2200000 65190441.88 119.959113 119.507787 08/Apr/2011 USD 29.795349 2200000 65549768.11 120.620321 120.181962 07/Apr/2011 USD 30.1638 2200000 66360361.13 122.111919 121.65582 06/Apr/2011 USD 30.336166 2200000 66739567.24 122.809707 122.373745 05/Apr/2011 USD 30.282317 2200000 66621098.61 122.59171 122.15863 04/Apr/2011 USD 30.165193 2200000 66363425.46 122.117558 121.683335 01/Apr/2011 USD 30.042023 2200000 66092450.75 121.61893 121.180043 31/Mar/2011 USD 29.949032 2200000 65887871.15 121.242475 120.799261 30/Mar/2011 USD 29.794436 2200000 65547759.65 120.616625 120.159508 29/Mar/2011 USD 29.40923 2200000 64700307.08 119.057198 118.641688 28/Mar/2011 USD 29.155501 2200000 64142103.03 118.030028 117.605404 25/Mar/2011 USD 29.24794 2200000 64345468.93 118.404249 117.948983 24/Mar/2011 USD 28.999077 2300000 66697878.3 117.396778 116.965659 23/Mar/2011 USD 28.806796 2300000 66255632.9 116.618368 116.207136 22/Mar/2011 USD 28.764707 2300000 66158826.57 116.447979 116.022986 21/Mar/2011 USD 28.912681 2300000 66499167.69 117.047022 116.596979 18/Mar/2011 USD 28.296207 2300000 65081278.26 114.551354 114.115192 17/Mar/2011 USD 27.984592 2300000 64364563.16 113.289845 112.788388 16/Mar/2011 USD 27.864279 2300000 64087841.77 112.802783 112.273595 15/Mar/2011 USD 28.220092 2300000 64906211.69 114.243218 113.671863 14/Mar/2011 USD 28.480289 2300000 65504664.97 115.296572 114.698954 11/Mar/2011 USD 28.623711 2400000 68696907.76 115.877186 115.220423 10/Mar/2011 USD 28.561199 2400000 68546877.6 115.624119 115.003835 09/Mar/2011 USD 29.270546 2400000 70249311.19 118.495764 117.895433 08/Mar/2011 USD 29.286351 2300000 67358608.56 118.559748 117.991322 07/Mar/2011 USD 28.821742 2300000 66290006.71 116.678874 116.103911 04/Mar/2011 USD 29.261169 2300000 67300690.57 118.457803 117.895346 03/Mar/2011 USD 29.36532 2300000 67540238.26 118.879437 118.297637 02/Mar/2011 USD 28.671808 2300000 65945158.4 116.071897 115.59905 01/Mar/2011 USD 28.558337 2300000 65684176.93 115.612533 115.174435 28/Feb/2011 USD 29.103497 2300000 66938044.77 117.819501 117.318032 25/Feb/2011 USD 29.059095 2300000 66835920.58 117.639748 117.140204 24/Feb/2011 USD 28.439356 2300000 65410519.27 115.130863 114.596068 23/Feb/2011 USD 28.294565 2300000 65077499.71 114.544707 114.014236 22/Feb/2011 USD 28.859751 2300000 66377429.47 116.832745 116.316014 21/Feb/2011 USD 29.582232 2300000 68039135.16 119.757561 119.21839 18/Feb/2011 USD 29.583222 2300000 68041411.81 119.761568 119.21839 17/Feb/2011 USD 29.502719 2300000 67856255.93 119.435669 118.894311 16/Feb/2011 USD 29.337124 2300000 67475386.39 118.765292 118.205089 15/Feb/2011 USD 28.99579 2300000 66690318.55 117.383471 116.901386 14/Feb/2011 USD 29.303927 2300000 67399033.96 118.6309 118.158227 11/Feb/2011 USD 29.159753 2300000 67067432.88 118.047242 117.586883 10/Feb/2011 USD 28.855714 2100000 60597000.12 116.816402 116.356429 09/Feb/2011 USD 28.731812 2100000 60336807.02 116.314811 115.853129 08/Feb/2011 USD 28.851878 2100000 60588945.11 116.800873 116.395239 07/Feb/2011 USD 28.688317 2000000 57376634.52 116.13873 115.757678 04/Feb/2011 USD 28.405414 2000000 56810828.61 114.993456 114.584874 03/Feb/2011 USD 28.357559 2000000 56715118.36 114.799725 114.402983 02/Feb/2011 USD 28.308087 2000000 56616175.8 114.599448 114.177991 01/Feb/2011 USD 28.43486 2000000 56869721.42 115.112662 114.672531 31/Jan/2011 USD 27.865463 2000000 55730927.82 112.807576 112.388529 28/Jan/2011 USD 27.679938 2000000 55359877.61 112.056516 111.645884 27/Jan/2011 USD 28.389601 2000000 56779203.53 114.92944 114.468178 26/Jan/2011 USD 28.267404 2000000 56534809.28 114.434751 113.961707 25/Jan/2011 USD 27.793797 2000000 55587595.73 112.517451 112.041259 24/Jan/2011 USD 27.695072 2000000 55390144.75 112.117783 111.671038 21/Jan/2011 USD 27.4962 2000000 54992401.42 111.312691 110.83413 20/Jan/2011 USD 27.648419 2000000 55296839.35 111.928918 111.461284 19/Jan/2011 USD 27.870897 2000000 55741795.02 112.829574 112.393342 18/Jan/2011 USD 28.484889 2000000 56969778.27 115.315194 114.920013 17/Jan/2011 USD 28.516443 2000000 57032887.41 115.442934 115.044506 14/Jan/2011 USD 28.517381 2000000 57034762.53 115.446731 115.044506 13/Jan/2011 USD 28.240342 2000000 56480684.42 114.325196 113.963459 12/Jan/2011 USD 28.238624 2000000 56477249.48 114.318241 113.940838 11/Jan/2011 USD 27.970308 2000000 55940617.76 113.232019 112.842914 10/Jan/2011 USD 27.903727 2000000 55807455.08 112.96248 112.550916 07/Jan/2011 USD 27.836989 2000000 55673979.59 112.692305 112.338899 06/Jan/2011 USD 27.978102 2000000 55956205.22 113.263571 112.875671 05/Jan/2011 USD 28.116297 2000000 56232594.11 113.823025 113.426094 04/Jan/2011 USD 27.871822 2000000 55743645.67 112.833319 112.380478 03/Jan/2011 USD 27.838016 2000000 55676032.63 112.696462 114.462976 31/Dec/2010 USD 27.838016 2000000 55676032.63 112.696462 112.237854 30/Dec/2010 USD 28.144765 2000000 56289530.3 113.938272 113.476037 29/Dec/2010 USD 28.172673 1700000 47893545.07 114.051252 113.54982 28/Dec/2010 USD 28.242646 1700000 48012499.59 113.893259 113.482707 27/Dec/2010 USD 28.242646 1700000 48012499.59 113.893259 113.789333 24/Dec/2010 USD 28.242646 1700000 48012499.59 113.893259 113.33427 23/Dec/2010 USD 28.242956 1700000 48013025.7 113.894509 113.33427 22/Dec/2010 USD 28.277679 1700000 48072055.05 114.034536 113.458883 21/Dec/2010 USD 28.262375 1700000 48046038.68 113.97282 113.391538 20/Dec/2010 USD 27.981567 1700000 47568663.9 112.840414 112.274444 17/Dec/2010 USD 27.951218 1700000 47517071.25 112.718026 112.079479 16/Dec/2010 USD 27.783384 1700000 47231752.98 112.041207 111.414485 15/Dec/2010 USD 27.47435 1700000 46706395.47 110.794975 110.212133 14/Dec/2010 USD 27.561751 1700000 46854977.03 111.147435 110.604977 13/Dec/2010 USD 27.550847 1700000 46836441.5 111.103462 110.608373 10/Dec/2010 USD 27.682873 1700000 47060884.1 111.63588 111.126286 09/Dec/2010 USD 27.36169 1700000 46514873.25 110.340655 109.825059 08/Dec/2010 USD 27.26786 1700000 46355363.18 109.962269 109.485692 07/Dec/2010 USD 27.303877 1700000 46416591.38 110.107514 109.675168 06/Dec/2010 USD 27.146595 1700000 46149212.16 109.473248 109.007321 03/Dec/2010 USD 27.005252 1700000 45908929.26 108.903258 108.387008 02/Dec/2010 USD 26.825018 1700000 45602531.13 108.176434 107.638765 01/Dec/2010 USD 26.560103 1700000 45152176.29 107.108119 106.591231 30/Nov/2010 USD 25.974935 1700000 44157390.18 104.74833 104.285394 29/Nov/2010 USD 26.155649 1700000 44464604.09 105.47709 105.034524 26/Nov/2010 USD 26.196497 1700000 44534044.97 105.641816 105.147154 25/Nov/2010 USD 26.3478 1700000 44791261.16 106.251971 105.73283 24/Nov/2010 USD 26.348089 1700000 44791752.03 106.253137 105.73283 23/Nov/2010 USD 25.750246 1700000 43775419.15 103.842234 103.31403 22/Nov/2010 USD 25.938007 1700000 44094612.45 104.599412 104.056213 19/Nov/2010 USD 25.826141 1700000 43904440.46 104.148293 103.601419 18/Nov/2010 USD 25.737775 1700000 43754218.71 103.791942 103.276875 17/Nov/2010 USD 25.305585 1700000 43019495.04 102.049063 101.504985 16/Nov/2010 USD 25.271919 1700000 42962263.11 101.913299 101.387082 15/Nov/2010 USD 25.746169 1700000 43768488.93 103.825792 103.370716 12/Nov/2010 USD 25.733189 1700000 43746422.5 103.773448 103.342807 11/Nov/2010 USD 26.130821 1700000 44422396.48 105.376967 104.958685 10/Nov/2010 USD 26.25549 1700000 44634333.26 105.879716 105.477492 09/Nov/2010 USD 25.947792 1700000 44111246.51 104.638871 104.212688 08/Nov/2010 USD 26.25112 1700000 44626904.12 105.862093 105.487308 05/Nov/2010 USD 26.260946 1700000 44643608.71 105.901718 105.475353 04/Nov/2010 USD 26.147903 1700000 44451435.38 105.445853 105.033677 03/Nov/2010 USD 25.476022 1700000 43309238.18 102.736379 102.377744 02/Nov/2010 USD 25.407826 1700000 43193305.73 102.461367 102.103829 01/Nov/2010 USD 24.902108 1700000 42333584.17 100.421973 100.043397 29/Oct/2010 USD 25.077679 1700000 42632055.11 101.129993 100.719945 28/Oct/2010 USD 24.986837 1700000 42477623.47 100.763657 100.33228 27/Oct/2010 USD 25.081328 1700000 42638259.25 101.144708 100.717829 26/Oct/2010 USD 25.170601 1700000 42790022.7 101.504717 101.061099 25/Oct/2010 USD 25.231231 1700000 42893093.66 101.749218 101.29593 22/Oct/2010 USD 25.120017 1700000 42704030.26 101.300728 100.811184 21/Oct/2010 USD 24.974919 1800000 44954854.25 100.715596 100.165548 20/Oct/2010 USD 25.066773 1800000 45120192.37 101.086013 100.557764 19/Oct/2010 USD 24.838971 1800000 44710149.58 100.167363 99.618974 18/Oct/2010 USD 25.342887 1800000 45617197.31 102.199489 101.671799 15/Oct/2010 USD 25.122148 1800000 45219867.52 101.309322 100.769064 14/Oct/2010 USD 25.180449 1800000 45324809.24 101.544431 100.988262 13/Oct/2010 USD 25.208069 1800000 45374525.2 101.655813 101.086683 12/Oct/2010 USD 24.816874 1900000 47152060.81 100.078253 99.502526 11/Oct/2010 USD 24.7057 1900000 46940830.86 99.629925 99.028272 08/Oct/2010 USD 24.717072 1900000 46962437.18 99.675784 99.089075 07/Oct/2010 USD 24.412104 1900000 46382999.16 98.445949 97.831435 06/Oct/2010 USD 24.429344 1900000 46415753.79 98.515472 97.940984 05/Oct/2010 USD 24.594604 1900000 46729749.22 99.181911 98.602482 04/Oct/2010 USD 23.883364 1900000 45378392.63 96.313715 95.765617 01/Oct/2010 USD 24.228547 1900000 46034240.29 97.705724 97.053527 30/Sept/2010 USD 24.123321 1900000 45834310.38 97.281383 96.629408 29/Sept/2010 USD 24.214154 1900000 46006892.66 97.647682 96.999774 28/Sept/2010 USD 24.142786 1900000 45871293.71 97.359879 96.694965 27/Sept/2010 USD 23.909158 1900000 45427401.24 96.417734 95.793837 24/Sept/2010 USD 24.018729 1900000 45635586.07 96.859598 96.204615 23/Sept/2010 USD 23.241782 1900000 44159386.43 93.726427 93.055893 22/Sept/2010 USD 23.526677 1900000 44700686.93 94.875315 94.208003 21/Sept/2010 USD 23.791817 1900000 45204453.02 95.944537 95.264275 20/Sept/2010 USD 23.972004 1900000 45546808.99 96.671171 96.00609 17/Sept/2010 USD 23.363369 1900000 44390402.03 94.216747 93.515038 16/Sept/2010 USD 23.250853 1900000 44176622.43 93.763007 93.06384 15/Sept/2010 USD 23.425991 1900000 44509384.2 94.469281 93.805623 14/Sept/2010 USD 23.270867 1900000 44214649.08 93.843717 93.237363 13/Sept/2010 USD 23.36195 1900000 44387706.63 94.211025 93.597336 10/Sept/2010 USD 22.819321 1900000 43356710.74 92.022782 91.430349 09/Sept/2010 USD 22.778328 1900000 43278823.71 91.85747 91.282878 08/Sept/2010 USD 22.782492 1900000 43286735.36 91.874262 91.285556 07/Sept/2010 USD 22.635529 1900000 43007505.27 91.281609 90.697616 06/Sept/2010 USD 23.110048 1900000 43909091.55 93.195187 92.589805 03/Sept/2010 USD 23.110807 1900000 43910535.18 93.198248 92.589805 02/Sept/2010 USD 22.722392 1900000 43172544.88 91.631899 91.044005 01/Sept/2010 USD 22.473746 1900000 42700118.7 90.629192 90.044477 31/Aug/2010 USD 21.663349 1900000 41160364.22 87.361128 86.770745 30/Aug/2010 USD 22.220173 1900000 42218330.38 89.606616 86.772144 27/Aug/2010 USD 22.220173 1900000 42218330.38 89.606616 88.915016 26/Aug/2010 USD 21.650188 2100000 45465395.42 87.308054 86.610208 25/Aug/2010 USD 21.814391 2100000 45810222.81 87.970231 87.270688 24/Aug/2010 USD 21.526879 2100000 45206447.24 86.81079 86.06124 23/Aug/2010 USD 21.749487 2100000 45673922.75 87.708494 86.936406 20/Aug/2010 USD 22.025716 2100000 46254005.37 88.822435 88.032879 19/Aug/2010 USD 22.041827 2100000 46287838.16 88.887405 88.113689 18/Aug/2010 USD 22.615572 2100000 47492701.6 91.201129 90.44243 17/Aug/2010 USD 22.522087 2100000 47296382.75 90.824135 90.093568 16/Aug/2010 USD 22.120447 2100000 46452939.69 89.204454 88.496765 13/Aug/2010 USD 21.968155 2100000 46133126.99 88.59031 87.885745 12/Aug/2010 USD 22.260648 2100000 46747361.68 89.769838 89.056796 11/Aug/2010 USD 22.347122 2100000 46928957.85 90.118559 89.40894 10/Aug/2010 USD 23.218787 2300000 53403210.27 93.633696 92.937713 09/Aug/2010 USD 23.635728 2300000 54362174.93 95.315081 94.66579 06/Aug/2010 USD 23.352548 2300000 53710861.26 94.17311 93.513815 05/Aug/2010 USD 23.522205 2300000 54101073.27 94.85728 94.180978 04/Aug/2010 USD 23.803439 2300000 54747910.59 95.991404 95.346982 03/Aug/2010 USD 23.534421 2300000 54129168.8 94.906544 94.301337 02/Aug/2010 USD 23.801577 2300000 54743628.44 95.983895 95.36656 30/Jul/2010 USD 23.402873 2300000 53826608.42 94.376054 93.792679 29/Jul/2010 USD 23.448336 2300000 53931173.04 94.559391 93.911836 28/Jul/2010 USD 23.485816 2300000 54017377.04 94.710536 93.976828 27/Jul/2010 USD 23.885279 2300000 54936142.23 96.321438 95.58053 26/Jul/2010 USD 23.972288 2300000 55136262.8 96.672316 95.940515 23/Jul/2010 USD 23.487925 2300000 54022228.52 94.719041 93.962883 22/Jul/2010 USD 23.013455 2300000 52930947.64 92.80566 92.003556 21/Jul/2010 USD 22.251237 2300000 51177846.63 89.731886 88.934218 20/Jul/2010 USD 22.658579 2300000 52114733.06 91.374562 90.596889 19/Jul/2010 USD 22.26786 2600000 57896436.95 89.798922 89.017421 16/Jul/2010 USD 22.150572 2600000 57591489.36 89.325938 88.535471 15/Jul/2010 USD 22.973203 2600000 59730328.85 92.643337 91.847566 14/Jul/2010 USD 23.17044 2600000 60243144 93.438728 92.639804 13/Jul/2010 USD 23.276048 2600000 60517726.94 93.864611 93.031838 12/Jul/2010 USD 22.546854 2600000 58621822.69 90.924012 90.095994 09/Jul/2010 USD 22.799902 2600000 59279747.6 91.944471 91.078366 08/Jul/2010 USD 22.492886 2600000 58481504.01 90.706377 89.854359 07/Jul/2010 USD 22.185412 2400000 53244990.69 89.466436 88.558289 06/Jul/2010 USD 21.446805 2400000 51472333.09 86.487878 85.585293 05/Jul/2010 USD 21.751214 2400000 52202915.85 87.715459 86.857839 02/Jul/2010 USD 21.75193 2400000 52204632.18 87.718346 86.857839 01/Jul/2010 USD 21.91595 2400000 52598282.03 88.379785 87.561395 30/Jun/2010 USD 22.073308 2400000 52975940.87 89.014358 88.219973 29/Jun/2010 USD 22.286392 2400000 53487342.37 89.873655 89.061427 28/Jun/2010 USD 23.110802 2400000 55465925.84 93.198228 92.382988 25/Jun/2010 USD 23.146142 2400000 55550741.21 93.340743 92.557838 24/Jun/2010 USD 22.759926 2400000 54623824.41 91.783261 90.984566 23/Jun/2010 USD 23.123815 2400000 55497157.89 93.250705 92.466701 22/Jun/2010 USD 23.194123 2400000 55665895.62 93.47939 92.697857 21/Jun/2010 USD 23.660407 2400000 56784977.81 95.358657 94.606018 18/Jun/2010 USD 23.878568 2400000 57308565.57 96.237912 95.482462 17/Jun/2010 USD 23.858961 2400000 57261507 96.15889 95.393299 16/Jun/2010 USD 23.865893 2400000 57278143.45 96.186828 95.429763 15/Jun/2010 USD 23.975694 2400000 57541665.93 96.629359 95.896463 14/Jun/2010 USD 23.435192 2400000 56244461.4 94.450971 93.699213 11/Jun/2010 USD 23.335273 2400000 56004656.55 94.048267 93.260045 10/Jun/2010 USD 23.029067 2400000 55269761.22 92.814164 92.01366 09/Jun/2010 USD 22.318337 2400000 53564009.96 89.949705 89.123635 08/Jun/2010 USD 22.304258 2400000 53530221.17 89.892962 89.022945 07/Jun/2010 USD 22.339371 2400000 53614491.7 90.034479 89.162202 04/Jun/2010 USD 22.857567 2400000 54858163.06 92.122966 91.260591 03/Jun/2010 USD 24.002803 2400000 57606728 96.738617 95.870943 02/Jun/2010 USD 23.73225 2400000 56957402.09 95.648206 94.782081 01/Jun/2010 USD 23.097274 2400000 55433458.82 93.089059 92.217607 31/May/2010 USD 23.782433 2400000 57077840.91 95.850459 94.961106 28/May/2010 USD 23.783276 2400000 57079864.66 95.853856 94.961106 27/May/2010 USD 24.105495 2400000 57853189.94 97.152497 96.247206 26/May/2010 USD 23.188703 2400000 55652888.17 93.457546 92.539359 25/May/2010 USD 23.134079 2400000 55521790.74 93.237394 92.284769 24/May/2010 USD 23.236129 2400000 55766710.76 93.648687 92.691706 21/May/2010 USD 23.541293 2400000 56499103.61 94.878591 93.928106 20/May/2010 USD 23.248555 2400000 55796533.73 93.698767 92.726553 19/May/2010 USD 24.438743 2400000 58652983.96 98.495588 97.513389 18/May/2010 USD 24.66306 2400000 59191344.85 99.399654 98.461874 17/May/2010 USD 25.168029 2400000 60403271.69 101.434833 100.548065 14/May/2010 USD 25.015742 2400000 60037782.95 100.82107 99.959761 13/May/2010 USD 25.519076 2400000 61245782.71 102.84966 101.992552 12/May/2010 USD 25.713351 2400000 61712044.13 103.632647 102.753733 11/May/2010 USD 25.039582 2400000 60094998.11 100.747074 99.846204 10/May/2010 USD 24.871043 2400000 59690503.31 100.068955 99.111595 07/May/2010 USD 23.656001 2400000 56774403.13 95.180218 94.21245 06/May/2010 USD 24.336665 2400000 58407997.31 97.918878 96.970019 05/May/2010 USD 25.131266 2400000 60315038.73 101.115965 100.280901 04/May/2010 USD 25.456666 2400000 61096000.6 102.425216 101.641527 03/May/2010 USD 25.653856 2400000 61569254.78 103.218613 104.643964 30/Apr/2010 USD 25.653856 2400000 61569254.78 103.218613 102.373096 29/Apr/2010 USD 26.50892 2400000 63621408.02 106.658974 105.84886 28/Apr/2010 USD 25.89256 2400000 62142144.55 104.179041 103.286628 27/Apr/2010 USD 25.865051 2200000 56903114.23 104.068359 103.145222 26/Apr/2010 USD 26.448144 2200000 58185917.42 106.414441 105.527561 23/Apr/2010 USD 26.579409 2200000 58474701.97 106.942587 105.990613 22/Apr/2010 USD 26.330827 2200000 57927820.78 105.942414 104.930806 21/Apr/2010 USD 26.016279 2200000 57235815.17 104.676826 103.691241 20/Apr/2010 USD 25.804177 2200000 56769191.15 103.823431 102.865112 19/Apr/2010 USD 25.498326 2200000 56096317.99 102.592836 101.588717 16/Apr/2010 USD 25.536653 2200000 56180638.56 102.747045 101.725008 15/Apr/2010 USD 25.810055 2200000 56782123 103.847081 102.825042 14/Apr/2010 USD 25.768858 2200000 56691489.43 103.681325 102.673176 13/Apr/2010 USD 25.25111 2200000 55552442.63 101.598159 100.577043 12/Apr/2010 USD 25.187613 2200000 55412749.21 101.342678 100.285856 09/Apr/2010 USD 25.111287 2200000 55244832.4 101.03558 100.000997 08/Apr/2010 USD 24.978981 2200000 54953759.92 100.503245 99.516375 07/Apr/2010 USD 25.023774 2200000 55052302.91 100.68347 99.677318 06/Apr/2010 USD 25.086908 2200000 55191199.73 100.93749 99.938267 01/Apr/2010 USD 24.511004 2200000 53924209.21 98.620333 97.57585 31/Mar/2010 USD 24.306603 2200000 53474528.65 97.797923 96.738274 30/Mar/2010 USD 24.526068 2200000 53957349.77 98.680944 97.630195 29/Mar/2010 USD 24.451037 2200000 53792282.04 98.379055 97.333253 26/Mar/2010 USD 24.348531 2200000 53566770.3 97.966621 96.931291 25/Mar/2010 USD 24.385313 2200000 53647688.99 98.114614 97.076125 24/Mar/2010 USD 24.527405 1900000 46602070.58 98.686323 97.652688 23/Mar/2010 USD 24.819155 1900000 47156396.18 99.860183 98.781953 22/Mar/2010 USD 24.573935 1900000 46690477.81 98.873537 97.811203 19/Mar/2010 USD 24.256763 1900000 46087850.98 97.597391 96.480089 18/Mar/2010 USD 24.468529 1900000 46490206.37 98.449435 97.368148 17/Mar/2010 USD 24.541319 1800000 44174374.95 98.742306 97.643867 16/Mar/2010 USD 24.346026 1800000 43822846.83 97.956542 96.86518 15/Mar/2010 USD 24.153799 1800000 43476838.69 97.183115 96.128817 12/Mar/2010 USD 24.209581 1800000 43577245.94 97.407554 96.332272 11/Mar/2010 USD 24.210672 1800000 43579210.68 97.411944 96.311732 10/Mar/2010 USD 24.129849 1800000 43433729.46 97.086751 96.0108 09/Mar/2010 USD 23.973327 1800000 43151989.5 96.456983 95.387486 08/Mar/2010 USD 23.878995 1800000 42982191.39 96.077437 94.94993 05/Mar/2010 USD 23.806319 1800000 42851374.87 95.785024 94.680074 04/Mar/2010 USD 23.371783 1800000 42069210.59 94.036663 92.919508 03/Mar/2010 USD 23.282429 1800000 41908372.22 93.677146 92.506491 02/Mar/2010 USD 23.252038 1800000 41853669.83 93.554868 92.39533 01/Mar/2010 USD 23.063874 1800000 41514974.71 92.797788 91.620948 26/Feb/2010 USD 22.594982 1800000 40670968.77 90.911195 89.787389 25/Feb/2010 USD 22.65484 1800000 40778713.26 91.152034 90.041405 24/Feb/2010 USD 22.685501 1800000 40833902.4 91.275399 90.133961 23/Feb/2010 USD 22.45528 1800000 40419505.52 90.349102 89.261109 22/Feb/2010 USD 22.686187 1800000 40835138.36 91.278159 90.145296 19/Feb/2010 USD 22.645485 1800000 40761874.65 91.114394 90.002881 18/Feb/2010 USD 22.544938 1800000 40580888.69 90.709842 89.559934 17/Feb/2010 USD 22.34317 1800000 40217706.11 89.898026 88.776784 16/Feb/2010 USD 22.215051 1800000 39987092.69 89.382538 88.230555 15/Feb/2010 USD 21.887177 1800000 39396919.29 88.063332 86.906064 12/Feb/2010 USD 21.8869 1800000 39396420.32 88.062218 86.906064 11/Feb/2010 USD 21.706505 1800000 39071709.56 87.336396 86.215697 10/Feb/2010 USD 21.407398 1800000 38533316.89 86.132936 84.984668 09/Feb/2010 USD 21.352655 1800000 38434780.4 85.912676 84.767271 08/Feb/2010 USD 21.069077 1800000 37924339.81 84.771697 83.649821 05/Feb/2010 USD 21.295296 1800000 38331534.45 85.681892 84.554803 04/Feb/2010 USD 21.22342 1800000 38202157.74 85.392698 84.218876 03/Feb/2010 USD 21.913076 1800000 39443537.93 88.167537 86.968461 02/Feb/2010 USD 22.07604 1800000 39736872.39 88.823225 87.613907 01/Feb/2010 USD 21.925381 1800000 39465686.48 88.217047 86.969668 29/Jan/2010 USD 21.712351 1800000 39082232.39 87.359918 86.107069 28/Jan/2010 USD 21.914814 1800000 39446666.13 88.17453 86.927132 27/Jan/2010 USD 22.32734 1800000 40189213.59 89.834334 88.520203 26/Jan/2010 USD 22.085272 1800000 39753490.42 88.86037 87.595051 25/Jan/2010 USD 22.265623 1800000 40078122.14 89.586015 88.329967 22/Jan/2010 USD 22.225079 1800000 40005142.38 89.422885 88.203601 21/Jan/2010 USD 22.600365 1800000 40680657.2 90.932853 89.721062 20/Jan/2010 USD 22.880781 1800000 41185406.75 92.061111 90.865286 19/Jan/2010 USD 23.209207 1600000 37134732.01 93.382537 92.208869 18/Jan/2010 USD 22.842321 1600000 36547713.99 91.906366 90.74662 15/Jan/2010 USD 22.843072 1600000 36548915.61 91.909388 90.74662 14/Jan/2010 USD 23.123879 1600000 36998207.97 93.039218 91.825097 13/Jan/2010 USD 23.015793 1600000 36825269.53 92.604333 91.400712 12/Jan/2010 USD 22.762802 1600000 36420483.54 91.586421 90.355782 11/Jan/2010 USD 23.019104 1600000 36830566.71 92.617655 91.38895 08/Jan/2010 USD 23.055742 1600000 36889188.3 92.765068 91.519385 07/Jan/2010 USD 22.98598 1600000 36777568.82 92.48438 91.229339 06/Jan/2010 USD 22.831462 1600000 36530340.42 91.862675 90.627637 05/Jan/2010 USD 22.84191 1600000 36547056.18 91.904713 90.711424 04/Jan/2010 USD 22.911169 1600000 36657871.89 92.183377 91.020367 31/Dec/2009 USD 22.446682 1600000 35914692.44 90.314508 89.142543 30/Dec/2009 USD 22.769187 1600000 36430700.38 91.612111 90.399889 29/Dec/2009 USD 22.816446 1600000 36506314.07 91.536706 90.338898 24/Dec/2009 USD 22.821253 1600000 36514005.23 91.555991 90.399679 23/Dec/2009 USD 22.708609 1600000 36333775.67 91.104078 89.936501 22/Dec/2009 USD 22.45217 1600000 35923473.34 90.075277 88.900864 21/Dec/2009 USD 22.27627 1600000 35642033.03 89.369588 88.182392 18/Dec/2009 USD 21.971493 1600000 35154389.31 88.146861 86.947935 17/Dec/2009 USD 21.734123 1600000 34774598.28 87.194563 85.995224 16/Dec/2009 USD 21.931069 1600000 35089711.55 87.984685 86.780161 15/Dec/2009 USD 21.760925 1600000 34817480.8 87.302089 86.120142 14/Dec/2009 USD 21.837925 1600000 34940681.25 87.611003 86.430123 11/Dec/2009 USD 21.481039 1600000 34369663.77 86.179221 84.960596 10/Dec/2009 USD 21.278735 1600000 34045976.16 85.367603 84.146314 09/Dec/2009 USD 21.360914 1600000 34177463.56 85.697295 84.522118 08/Dec/2009 USD 21.358725 1600000 34173961.38 85.688513 84.490511 07/Dec/2009 USD 21.514476 1600000 34423163.15 86.313366 85.095118 04/Dec/2009 USD 21.500621 1600000 34400994.3 86.257782 85.026689 03/Dec/2009 USD 21.023614 1600000 33637783.1 84.34409 83.094757 02/Dec/2009 USD 21.301455 1400000 29822037.96 85.458753 84.24863 01/Dec/2009 USD 21.064619 1400000 29490467.74 84.508597 83.314675 30/Nov/2009 USD 20.760497 1400000 29064696.66 83.288498 82.092822 27/Nov/2009 USD 20.674834 1400000 28944768.1 82.944829 81.759042 26/Nov/2009 USD 21.172849 1400000 29641989.26 84.942802 83.731218 25/Nov/2009 USD 21.173081 1400000 29642314.11 84.943733 83.731218 24/Nov/2009 USD 21.217558 1400000 29704581.38 85.122169 83.91777 23/Nov/2009 USD 21.321304 1400000 29849825.77 85.538385 84.284688 20/Nov/2009 USD 20.922127 1400000 29290978.58 83.936937 82.736804 19/Nov/2009 USD 20.941927 1400000 29318697.9 84.016372 82.817588 18/Nov/2009 USD 21.465191 1400000 30051267.82 86.115641 84.886207 17/Nov/2009 USD 21.54114 1400000 30157596.54 86.420339 85.200457 16/Nov/2009 USD 21.594947 1400000 30232925.81 86.636206 85.441737 13/Nov/2009 USD 21.009239 1400000 29412934.75 84.286419 83.097997 12/Nov/2009 USD 20.833862 1200000 25000635.01 83.582829 82.352036 11/Nov/2009 USD 21.283799 1200000 25540559.34 85.387919 84.132694 10/Nov/2009 USD 21.085694 1200000 25302833.17 84.593147 83.378211 09/Nov/2009 USD 21.212336 1200000 25454803.7 85.101219 83.967954 06/Nov/2009 USD 20.756862 1200000 24908235.48 83.273915 82.176992 05/Nov/2009 USD 20.801942 1200000 24962330.48 83.45477 82.356103 04/Nov/2009 USD 20.18322 1200000 24219864.6 80.972535 79.992626 03/Nov/2009 USD 20.432878 1200000 24519454.51 81.974132 80.989344 02/Nov/2009 USD 20.170098 1200000 24204118.74 80.919891 79.923605 30/Oct/2009 USD 20.191669 1200000 24230003.63 81.006431 80.025152 29/Oct/2009 USD 20.77307 1200000 24927684.95 83.338939 82.389097 28/Oct/2009 USD 20.339825 1200000 24407791.08 81.600815 80.689257 27/Oct/2009 USD 20.980278 1200000 25176333.9 84.170231 83.213223 26/Oct/2009 USD 21.199629 1200000 25439554.83 85.05024 84.115293 23/Oct/2009 USD 21.432151 1200000 25718582.25 85.983089 84.974335 22/Oct/2009 USD 21.852755 1200000 26223306.16 87.670499 86.657322 21/Oct/2009 USD 21.580045 1200000 25896054.91 86.576421 85.595438 20/Oct/2009 USD 21.870418 1200000 26244502.15 87.741361 86.757176 19/Oct/2009 USD 22.155109 1200000 26586131.68 88.883505 87.918136 16/Oct/2009 USD 21.938042 1200000 26325650.95 88.01266 87.039365 15/Oct/2009 USD 22.191685 1200000 26630022.48 89.030244 88.021793 14/Oct/2009 USD 22.166545 1200000 26599854.22 88.929385 87.956363 13/Oct/2009 USD 21.731562 1200000 26077875.59 87.184288 86.282727 12/Oct/2009 USD 21.81115 1200000 26173380.26 87.503585 86.578982 09/Oct/2009 USD 21.792092 1200000 26150511.21 87.427127 86.47893 08/Oct/2009 USD 21.536087 1200000 25843304.49 86.400067 85.449642 07/Oct/2009 USD 21.291475 800000 17033180.79 85.418715 84.530479 06/Oct/2009 USD 21.294779 800000 17035823.91 85.43197 84.536484 05/Oct/2009 USD 20.920659 800000 16736527.81 83.931048 83.00945 02/Oct/2009 USD 20.573458 800000 16458766.81 82.538121 81.583416 01/Oct/2009 USD 20.731815 800000 16585452.42 83.173429 82.236506 30/Sept/2009 USD 21.384985 800000 17107988.6 85.793865 84.88327 29/Sept/2009 USD 21.602612 800000 17282089.74 86.666957 85.831543 28/Sept/2009 USD 21.685893 800000 17348714.91 87.00107 86.141292 25/Sept/2009 USD 21.180118 800000 16944094.85 84.971964 84.114552 24/Sept/2009 USD 21.260348 800000 17008278.67 85.293837 84.400735 23/Sept/2009 USD 21.611604 800000 17289283.34 86.703032 85.836774 22/Sept/2009 USD 21.848705 800000 17478964.07 87.654251 86.742737 21/Sept/2009 USD 21.717316 800000 17373853.48 87.127135 86.161638 18/Sept/2009 USD 21.803039 800000 17442431.71 87.471045 86.486694 17/Sept/2009 USD 21.753891 800000 17403113.52 87.273869 86.341616 16/Sept/2009 USD 21.802561 800000 17442049.46 87.469127 86.515717 15/Sept/2009 USD 21.388733 800000 17110986.43 85.808901 84.802277 14/Sept/2009 USD 21.227666 800000 16982133.55 85.162721 84.076513 11/Sept/2009 USD 21.038128 800000 16830502.96 84.402318 83.38021 10/Sept/2009 USD 21.075804 800000 16860643.68 84.55347 83.519037 09/Sept/2009 USD 20.805144 800000 16644115.94 83.467616 82.374268 08/Sept/2009 USD 20.522111 800000 16417689.42 82.332123 81.228705 07/Sept/2009 USD 20.318829 800000 16255063.86 81.516581 80.399484 04/Sept/2009 USD 20.319463 800000 16255571 81.519125 80.399484 03/Sept/2009 USD 20.072584 800000 16058067.29 80.528677 79.428333 02/Sept/2009 USD 19.855778 800000 15884622.99 79.658879 78.581328 01/Sept/2009 USD 19.968834 800000 15975067.61 80.112446 79.020757 31/Aug/2009 USD 20.404195 800000 16323356.73 81.859059 80.75413 28/Aug/2009 USD 20.696533 800000 16557227.01 83.031882 81.932124 27/Aug/2009 USD 20.809236 800000 16647388.81 83.484032 82.38923 26/Aug/2009 USD 20.792422 800000 16633937.82 83.416577 82.364816 25/Aug/2009 USD 20.80392 800000 16643136.67 83.462705 82.411426 24/Aug/2009 USD 20.723335 800000 16578668.46 83.139408 82.069988 21/Aug/2009 USD 20.759453 800000 16607562.49 83.284309 82.20435 20/Aug/2009 USD 20.295422 800000 16236337.75 81.422675 80.378655 19/Aug/2009 USD 20.059648 800000 16047718.7 80.47678 79.376474 18/Aug/2009 USD 19.911397 800000 15929118.33 79.882016 78.792451 17/Aug/2009 USD 19.668341 800000 15734673.16 78.906906 77.78821 14/Aug/2009 USD 20.200913 800000 16160731.08 81.043517 79.91395 13/Aug/2009 USD 20.582371 800000 16465897.53 82.573879 81.405068 12/Aug/2009 USD 20.51409 800000 16411272.58 82.299944 81.110678 11/Aug/2009 USD 20.196781 800000 16157424.9 81.02694 79.858268 10/Aug/2009 USD 20.520599 800000 16416479.54 82.326057 81.181369 07/Aug/2009 USD 20.554258 800000 16443406.61 82.461093 81.254299 06/Aug/2009 USD 20.018336 800000 16014669.52 80.311041 79.091422 05/Aug/2009 USD 20.300874 800000 16240699.34 81.444548 80.181051 04/Aug/2009 USD 20.471021 800000 16376817.33 82.127157 80.860088 03/Aug/2009 USD 20.304559 800000 16243647.46 81.459332 80.246666 31/Jul/2009 USD 19.986836 800000 15989469.05 80.184667 78.968766 30/Jul/2009 USD 19.985307 800000 15988246.34 80.178533 78.97088 29/Jul/2009 USD 19.639655 800000 15711724.06 78.791821 77.569746 28/Jul/2009 USD 19.746667 800000 15797334.3 79.22114 78.042981 27/Jul/2009 USD 19.711185 800000 15768948.75 79.07879 77.896523 24/Jul/2009 USD 19.649711 600000 11789827.18 78.832164 77.672783 23/Jul/2009 USD 19.572071 600000 11743242.73 78.520682 77.336664 22/Jul/2009 USD 18.966923 600000 11380153.92 76.092905 75.014233 21/Jul/2009 USD 18.877187 600000 11326312.22 75.732895 74.666131 20/Jul/2009 USD 18.925938 600000 11355562.93 75.928478 74.863877 17/Jul/2009 USD 18.679025 600000 11207415.36 74.937894 73.876785 16/Jul/2009 USD 18.769648 600000 11261789.1 75.301462 74.239947 15/Jul/2009 USD 18.548543 600000 11129125.96 74.414417 73.367648 14/Jul/2009 USD 17.898408 600000 10739045.37 71.806157 70.766665 13/Jul/2009 USD 17.777287 600000 10666372.67 71.320235 70.27365 10/Jul/2009 USD 17.311161 600000 10386696.96 69.450196 68.423563 09/Jul/2009 USD 17.26894 600000 10361364.57 69.280811 68.223984 08/Jul/2009 USD 17.251321 600000 10350793.15 69.210126 68.194967 07/Jul/2009 USD 17.354581 600000 10412748.92 69.624392 68.644008 06/Jul/2009 USD 17.657394 600000 10594436.7 70.83924 69.885343 03/Jul/2009 USD 17.739976 600000 10643985.99 71.170548 70.215385 02/Jul/2009 USD 17.739976 600000 10643985.99 71.170548 70.215385 01/Jul/2009 USD 18.475513 600000 11085308.19 74.12143 73.177283 30/Jun/2009 USD 18.074214 600000 10844528.62 72.511469 71.59994 29/Jun/2009 USD 18.148386 600000 10889031.64 72.809038 71.874236 26/Jun/2009 USD 18.143708 600000 10886225.37 72.79027 71.908709 25/Jun/2009 USD 17.937104 600000 10762262.77 71.961401 70.999381 24/Jun/2009 USD 17.46445 600000 10478670.23 70.065173 69.099299 23/Jun/2009 USD 17.408248 600000 10444949.24 69.522358 68.550613 22/Jun/2009 USD 17.544627 600000 10526776.38 70.067007 69.144678 19/Jun/2009 USD 18.23079 600000 10938474.47 72.807299 71.938213 18/Jun/2009 USD 18.125677 600000 10875406.42 72.387515 71.470474 17/Jun/2009 USD 18.005984 600000 10803590.9 71.909503 71.018535 16/Jun/2009 USD 17.889729 600000 10733837.61 71.445222 70.548199 15/Jun/2009 USD 18.193158 600000 10915895.34 72.65701 71.745587 12/Jun/2009 USD 18.69714 600000 11218284.57 74.669735 73.770071 11/Jun/2009 USD 18.720901 600000 11232541.02 74.764628 73.79528 10/Jun/2009 USD 18.709328 600000 11225596.98 74.718409 73.792047 09/Jun/2009 USD 18.881172 600000 11328703.2 75.404693 74.431435 08/Jun/2009 USD 18.77058 600000 11262348.51 74.963028 74.036351 05/Jun/2009 USD 18.938633 600000 11363180.14 75.634172 74.676418 04/Jun/2009 USD 19.013942 600000 11408365.25 75.934929 74.863403 03/Jun/2009 USD 18.699468 600000 11219681.29 74.679032 73.595716 02/Jun/2009 USD 18.874263 600000 11324558.33 75.377101 74.294149 01/Jun/2009 USD 18.682282 600000 11209369.34 74.610397 73.540691 29/May/2009 USD 17.947303 600000 10768381.98 71.675152 70.616238 28/May/2009 USD 17.644616 600000 10586770.1 70.466328 69.428347 27/May/2009 USD 17.611522 600000 10566913.29 70.334162 69.222048 26/May/2009 USD 18.007415 600000 10804449.43 71.915218 70.77088 25/May/2009 USD 17.184136 600000 10310482.14 68.627334 67.498061 22/May/2009 USD 17.184701 600000 10310821.14 68.629591 67.498061 21/May/2009 USD 17.333061 600000 10399837.06 69.222088 68.099815 20/May/2009 USD 17.62914 600000 10577484.57 70.404522 69.235637 19/May/2009 USD 17.78826 600000 10672956.43 71.039991 69.821977 18/May/2009 USD 17.871544 600000 10722926.74 71.372598 70.097504 15/May/2009 USD 17.195723 600000 10317434.01 68.673609 67.386317 14/May/2009 USD 17.324743 600000 10394846.32 69.188869 67.937469 13/May/2009 USD 17.048733 600000 10229240.34 68.086583 66.800514 12/May/2009 USD 17.871378 600000 10722827.26 71.371935 70.1056 11/May/2009 USD 18.168624 600000 10901174.46 72.55903 71.264672 08/May/2009 USD 18.608986 600000 11165392.03 74.317679 72.97889 07/May/2009 USD 17.981042 600000 10788625.57 71.809894 70.453749 06/May/2009 USD 18.364926 500000 9182463.2 73.34299 72.01968 05/May/2009 USD 18.255799 500000 9127899.73 72.907176 71.48509 04/May/2009 USD 18.440005 500000 9220002.86 73.642829 72.23542 01/May/2009 USD 17.752623 500000 8876311.68 70.897669 69.411664 30/Apr/2009 USD 17.786456 500000 8893228.09 71.032786 69.515896 29/Apr/2009 USD 17.879597 500000 8939798.62 71.404758 69.800267 28/Apr/2009 USD 17.248947 500000 8624473.78 68.886166 67.330707 27/Apr/2009 USD 17.116012 500000 8558006.27 68.355271 66.788672 24/Apr/2009 USD 17.431798 500000 8715899.16 69.616408 68.107282 23/Apr/2009 USD 16.993957 500000 8496978.72 67.867827 66.363417 22/Apr/2009 USD 17.14974 500000 8574870.49 68.489969 66.947737 21/Apr/2009 USD 17.052132 500000 8526066.31 68.100157 66.528708 20/Apr/2009 USD 16.45791 500000 8228955.39 65.727046 64.139605 17/Apr/2009 USD 17.389011 500000 8694505.66 69.445532 67.874056 16/Apr/2009 USD 17.142608 500000 8571304.4 68.461486 66.92409 15/Apr/2009 USD 16.62914 500000 8314570.01 66.410877 64.959575 14/Apr/2009 USD 16.390806 500000 8195403.31 65.459056 64.014851 09/Apr/2009 USD 16.935192 500000 8467596.3 67.63314 66.055809 08/Apr/2009 USD 15.922111 500000 7961055.78 63.587255 62.008335 07/Apr/2009 USD 15.589079 500000 7794539.53 62.257243 60.707681 06/Apr/2009 USD 16.162551 500000 8081275.81 64.547487 62.976151 03/Apr/2009 USD 16.46198 500000 8230990.47 65.7433 64.148418 02/Apr/2009 USD 16.231264 500000 8115632.15 64.821902 63.121457 01/Apr/2009 USD 15.47032 500000 7735160.02 61.782962 60.132462 31/Mar/2009 USD 15.222783 500000 7611391.55 60.794387 59.206368 30/Mar/2009 USD 14.978845 500000 7489422.52 59.820185 58.245406 27/Mar/2009 USD 15.447601 500000 7723800.69 61.69223 60.071143 26/Mar/2009 USD 15.959903 500000 7979951.84 63.738183 62.134423 25/Mar/2009 USD 15.275876 500000 7637938.27 61.006422 59.488173 24/Mar/2009 USD 14.953172 500000 7476586.23 59.717657 58.235514 23/Mar/2009 USD 15.537295 500000 7768647.62 62.050436 60.436224 20/Mar/2009 USD 14.384497 500000 7192248.73 57.446571 55.932357 19/Mar/2009 USD 14.85571 500000 7427855.06 59.328428 57.774348 18/Mar/2009 USD 15.026499 500000 7513249.96 60.010499 58.437026 17/Mar/2009 USD 14.508437 500000 7254218.89 57.941543 56.453979 16/Mar/2009 USD 13.970554 500000 6985277.23 55.793429 54.292449 13/Mar/2009 USD 14.182776 500000 7091388.04 56.640969 55.106178 12/Mar/2009 USD 14.03282 500000 7016410.08 56.042098 54.568375 11/Mar/2009 USD 13.289844 500000 6644922.09 53.074916 51.617543 10/Mar/2009 USD 13.286503 500000 6643251.93 53.061573 51.62834 09/Mar/2009 USD 12.436695 500000 6218347.83 49.667742 48.336088 06/Mar/2009 USD 12.706217 500000 6353108.85 50.744117 49.360148 05/Mar/2009 USD 12.708519 500000 6354259.51 50.75331 49.380301 04/Mar/2009 USD 13.441608 500000 6720804.1 53.681007 52.251772 03/Mar/2009 USD 13.109429 500000 6554714.95 52.354402 50.917309 02/Mar/2009 USD 13.353638 500000 6676819.35 53.329686 51.849955 27/Feb/2009 USD 14.070696 500000 7035348.09 56.193361 54.745783 26/Feb/2009 USD 14.193015 500000 7096507.52 56.68186 55.192836 25/Feb/2009 USD 14.475099 500000 7237549.65 57.808403 56.34165 24/Feb/2009 USD 14.806659 500000 7403329.73 59.132536 57.70189 23/Feb/2009 USD 14.245625 500000 7122812.63 56.891965 55.42576 20/Feb/2009 USD 14.837861 500000 7418930.79 59.257145 57.816372 19/Feb/2009 USD 14.964774 500000 7482387.34 59.763991 58.356171 18/Feb/2009 USD 15.165076 500000 7582538.41 60.563926 59.151289 17/Feb/2009 USD 15.331642 500000 7665821.09 61.229131 59.805758 16/Feb/2009 USD 15.994128 500000 7997064.29 63.874865 62.434765 13/Feb/2009 USD 15.994128 500000 7997064.29 63.874865 62.434765 12/Feb/2009 USD 16.093114 500000 8046557.05 64.27018 62.823553 11/Feb/2009 USD 15.993983 500000 7996991.69 63.874286 62.441267 10/Feb/2009 USD 15.926272 500000 7963136.37 63.603872 62.237116 09/Feb/2009 USD 16.703221 500000 8351610.98 66.706731 65.286946 06/Feb/2009 USD 16.861441 500000 8430720.94 67.338605 65.892919 05/Feb/2009 USD 16.269132 500000 8134566.47 64.973133 63.602772 04/Feb/2009 USD 16.036646 500000 8018323.02 64.044667 62.717992 03/Feb/2009 USD 16.142629 500000 8071314.68 64.467925 63.090882 02/Feb/2009 USD 16.05844 500000 8029220.37 64.131704 62.728807 30/Jan/2009 USD 15.930309 500000 7965154.83 63.619995 62.219459 29/Jan/2009 USD 16.264094 500000 8132047 64.953013 63.564831 28/Jan/2009 USD 16.978192 500000 8489096.08 67.804867 66.44082 27/Jan/2009 USD 16.352669 500000 8176334.69 65.30675 63.993464 26/Jan/2009 USD 16.139892 500000 8069946.1 64.456995 63.172181 23/Jan/2009 USD 15.970253 500000 7985126.89 63.779517 62.487191 22/Jan/2009 USD 15.936473 500000 7968236.84 63.644611 62.310722 21/Jan/2009 USD 16.414431 500000 8207215.96 65.553406 64.164965 20/Jan/2009 USD 15.692562 500000 7846281.48 62.670518 61.25448 19/Jan/2009 USD 16.825193 500000 8412596.71 67.193843 65.790251 16/Jan/2009 USD 16.825193 500000 8412596.71 67.193843 65.790251 15/Jan/2009 USD 16.647146 500000 8323573.06 66.482787 65.07341 14/Jan/2009 USD 16.346617 500000 8173308.66 65.282581 63.904548 13/Jan/2009 USD 17.064855 500000 8532427.91 68.150968 66.759619 12/Jan/2009 USD 16.926317 500000 8463158.85 67.597697 66.258234 09/Jan/2009 USD 17.355972 500000 8677986.34 69.313586 67.973288 08/Jan/2009 USD 18.058031 500000 9029015.85 72.11736 70.714824 07/Jan/2009 USD 17.982062 500000 8991031.13 71.813967 70.346804 06/Jan/2009 USD 18.645281 500000 9322640.73 74.462628 72.910755 05/Jan/2009 USD 18.355587 500000 9177793.8 73.305693 71.69189 02/Jan/2009 USD 18.513201 500000 9256600.97 73.935148 72.240481 31/Dec/2008 USD 18.265854 500000 9132927.03 72.947332 71.296822 30/Dec/2008 USD 17.740767 500000 8870383.51 70.850321 69.203838 29/Dec/2008 USD 17.113268 500000 8556634.04 68.344313 66.72789 24/Dec/2008 USD 17.202698 500000 8601000 68.701464 67.096385 23/Dec/2008 USD 17.189552 500000 8594776.08 68.307108 66.74432 22/Dec/2008 USD 17.442733 500000 8721366.83 69.313188 67.672392 19/Dec/2008 USD 17.800663 500000 8900331.72 70.735515 69.090012 18/Dec/2008 USD 17.548219 500000 8774109.77 69.732363 67.983117 17/Dec/2008 USD 17.848034 500000 8924017.08 70.923756 69.206571 16/Dec/2008 USD 17.669444 500000 8834722.35 70.214082 68.456843 15/Dec/2008 USD 16.611886 500000 8305943.02 66.011603 64.365801 12/Dec/2008 USD 17.148923 500000 8574461.95 68.145658 66.472579 11/Dec/2008 USD 16.56941 500000 8284705.47 65.842814 64.146819 10/Dec/2008 USD 17.454363 500000 8727181.81 69.359403 67.670194 09/Dec/2008 USD 17.086743 500000 8543371.96 67.89857 66.152151 08/Dec/2008 USD 17.617173 500000 8808586.6 70.00637 68.235284 05/Dec/2008 USD 16.956321 500000 8478160.74 67.380304 65.582688 04/Dec/2008 USD 16.255835 500000 8127917.56 64.596743 62.865463 03/Dec/2008 USD 16.729528 500000 8364764.17 66.479084 64.720372 02/Dec/2008 USD 16.270746 500000 8135373.49 64.655996 63.013672 01/Dec/2008 USD 15.460593 500000 7730296.65 61.436644 59.85857 28/Nov/2008 USD 17.354318 500000 8677159.06 68.961848 67.235124 27/Nov/2008 USD 17.198984 500000 8599492.48 68.344588 66.640455 26/Nov/2008 USD 17.198984 500000 8599492.48 68.344588 66.640455 25/Nov/2008 USD 16.323024 500000 8161512.43 64.863736 63.177144 24/Nov/2008 USD 16.097416 500000 8048708.34 63.967224 62.282095 21/Nov/2008 USD 15.092212 500000 7546106.4 59.972788 58.30235 20/Nov/2008 USD 14.279761 500000 7139880.5 56.744305 55.1478 19/Nov/2008 USD 15.201749 500000 7600874.61 60.408061 58.884897 18/Nov/2008 USD 16.427598 500000 8213799.23 65.279288 63.698262 17/Nov/2008 USD 16.511551 500000 8255775.59 65.612896 64.037791 14/Nov/2008 USD 16.751027 500000 8375513.66 66.564516 64.980535 13/Nov/2008 USD 17.907547 500000 8953773.71 71.160246 69.467068 12/Nov/2008 USD 16.617688 500000 8308844.26 66.034659 64.400437 11/Nov/2008 USD 17.598335 500000 8799167.58 69.931512 68.311215 10/Nov/2008 USD 17.954028 500000 8977014.38 71.34495 69.807066 07/Nov/2008 USD 18.356553 500000 9178276.74 72.944487 71.478903 06/Nov/2008 USD 18.100345 500000 9050172.69 71.926378 70.417703 05/Nov/2008 USD 18.727749 500000 9363874.65 74.419529 72.941971 04/Nov/2008 USD 19.74223 500000 9871115.08 78.450831 77.008431 03/Nov/2008 USD 19.541166 500000 9770583.3 77.651851 76.219565 31/Oct/2008 USD 19.508877 500000 9754438.65 77.523543 76.157002 30/Oct/2008 USD 18.706299 500000 9353149.85 74.334292 72.909501 29/Oct/2008 USD 17.922994 500000 8961497.21 71.221628 69.910089 28/Oct/2008 USD 17.587547 500000 8793773.73 69.888643 68.44658 27/Oct/2008 USD 16.382008 500000 8191004.41 65.098124 63.671295 24/Oct/2008 USD 17.111467 500000 8555733.88 67.996817 66.567899 23/Oct/2008 USD 17.750478 500000 8875239.04 70.536092 69.20511 22/Oct/2008 USD 18.246455 500000 9123227.67 72.506984 71.11491 21/Oct/2008 USD 19.291995 500000 9645997.8 76.661706 75.282282 20/Oct/2008 USD 19.875035 500000 9937517.72 78.978566 77.590629 17/Oct/2008 USD 19.136548 500000 9568274.41 76.043997 74.710531 16/Oct/2008 USD 19.445365 500000 9722682.75 77.271161 75.901806 15/Oct/2008 USD 18.384445 500000 9192222.86 73.055323 71.771163 14/Oct/2008 USD 20.231058 500000 10115529.04 80.393315 79.096758 13/Oct/2008 USD 20.678479 500000 10339239.7 82.171257 80.986499 10/Oct/2008 USD 19.075749 500000 9537874.6 75.802397 74.675523 09/Oct/2008 USD 18.363611 500000 9181805.94 72.972533 71.802978 08/Oct/2008 USD 19.994831 500000 9997415.83 79.454606 78.268117 07/Oct/2008 USD 20.407419 500000 10203709.75 81.09413 79.946633 06/Oct/2008 USD 21.621154 500000 10810577.02 85.917219 84.672686 03/Oct/2008 USD 22.313244 500000 11156622.06 88.667416 87.685127 02/Oct/2008 USD 22.912229 500000 11456114.88 91.047637 90.050666 01/Oct/2008 USD 24.11371 500000 12056855.24 95.822031 94.908266 30/Sept/2008 USD 24.243162 500000 12121581.43 96.336442 95.406371 29/Sept/2008 USD 23.651833 500000 11825916.51 93.986644 93.019824 26/Sept/2008 USD 25.098096 500000 12549048.3 99.733742 98.795928 25/Sept/2008 USD 25.044918 500000 12522459.13 99.522426 98.66959 24/Sept/2008 USD 24.799356 500000 12399678.23 98.546622 97.641419 23/Sept/2008 USD 25.217484 500000 12608742.36 100.208161 99.294558 22/Sept/2008 USD 25.544903 500000 12772451.5 101.509245 100.594217 19/Sept/2008 USD 26.656318 500000 13328159.47 105.925738 105.057406 18/Sept/2008 USD 25.80084 500000 12900420.12 102.526276 101.615206 17/Sept/2008 USD 24.340868 500000 12170434.02 96.724702 95.731492 16/Sept/2008 USD 25.379884 500000 12689942.33 100.853499 99.845488 15/Sept/2008 USD 24.64663 500000 12323315.03 97.939726 96.970624 12/Sept/2008 USD 25.580505 500000 12790252.69 101.650719 100.751456 11/Sept/2008 USD 25.53487 500000 12767435.33 101.469376 100.579356 10/Sept/2008 USD 25.386681 500000 12693340.59 100.880509 100.04891 09/Sept/2008 USD 25.032718 500000 12516359.06 99.473946 98.598525 08/Sept/2008 USD 25.799267 500000 12899633.91 102.520026 101.802025 05/Sept/2008 USD 25.276955 500000 12638477.76 100.444485 99.756063 04/Sept/2008 USD 25.248332 500000 12624166.42 100.330744 99.601783 03/Sept/2008 USD 26.031643 500000 13015821.83 103.443432 102.641322 02/Sept/2008 USD 25.953815 500000 12976907.6 103.134162 102.32151 01/Sept/2008 USD 25.956515 500000 12978257.77 103.144891 102.360266 29/Aug/2008 USD 25.957413 500000 12978706.99 103.14846 102.360266 28/Aug/2008 USD 26.221584 500000 13110792.35 104.198211 103.405455 27/Aug/2008 USD 25.787611 500000 12893805.7 102.473708 101.684014 26/Aug/2008 USD 25.495742 500000 12747871.18 101.313891 100.55199 25/Aug/2008 USD 25.380195 500000 12690097.61 100.854735 100.110933 22/Aug/2008 USD 25.959657 500000 12979828.92 103.157377 102.370389 21/Aug/2008 USD 25.517961 500000 12758980.83 101.402184 100.623569 20/Aug/2008 USD 25.719867 500000 12859933.96 102.204509 101.405246 19/Aug/2008 USD 25.701686 500000 12850843.41 102.132263 101.327171 18/Aug/2008 USD 26.111469 500000 13055734.85 103.760641 102.974122 15/Aug/2008 USD 26.511106 500000 13255553.23 105.348701 104.558538 14/Aug/2008 USD 26.462671 500000 13231335.69 105.156232 104.381528 13/Aug/2008 USD 26.276568 500000 13138284.17 104.416704 103.606919 12/Aug/2008 USD 26.221007 500000 13110503.51 104.195918 103.416431 11/Aug/2008 USD 26.438305 500000 13219152.71 105.059408 104.321637 08/Aug/2008 USD 25.842297 500000 12921148.6 102.691017 102.015846 07/Aug/2008 USD 25.104392 500000 12552196.2 99.758761 99.114948 06/Aug/2008 USD 25.420787 500000 12710393.99 101.016038 100.423315 05/Aug/2008 USD 25.296106 500000 12648053.35 100.520586 99.954199 04/Aug/2008 USD 24.581838 500000 12290919.13 97.682258 97.07398 01/Aug/2008 USD 24.917157 500000 12458578.59 99.014735 98.423615 31/Jul/2008 USD 24.877374 500000 12438687.07 98.856647 98.281028 30/Jul/2008 USD 25.051331 500000 12525665.77 99.54791 98.945587 29/Jul/2008 USD 24.925186 500000 12462593.3 99.04664 98.505383 28/Jul/2008 USD 24.270455 500000 12135227.65 96.444898 96.022736 25/Jul/2008 USD 24.687224 500000 12343612.3 98.101037 97.691374 24/Jul/2008 USD 24.468538 500000 12234269.44 97.232032 96.771879 23/Jul/2008 USD 25.086712 500000 12543356.37 99.688505 99.393244 22/Jul/2008 USD 24.9837 500000 12491850.44 99.27916 98.889037 21/Jul/2008 USD 24.367208 500000 12183604.02 96.829371 96.468448 18/Jul/2008 USD 24.242203 500000 12121101.85 96.332631 95.963265 17/Jul/2008 USD 24.319137 500000 12159568.95 96.638348 96.241417 16/Jul/2008 USD 23.964951 500000 11982475.52 95.230899 94.875436 15/Jul/2008 USD 23.176263 500000 11588131.74 92.096844 91.681777 14/Jul/2008 USD 23.298373 500000 11649186.58 92.58208 92.185665 11/Jul/2008 USD 23.620232 500000 11810116.4 93.861069 93.45207 10/Jul/2008 USD 23.536546 500000 11768273.32 93.528522 93.15222 09/Jul/2008 USD 23.361691 500000 11680845.57 92.83369 92.417811 08/Jul/2008 USD 23.942546 500000 11971273.14 95.141867 94.795648 07/Jul/2008 USD 23.219176 500000 11609588.08 92.26737 91.890552 04/Jul/2008 USD 23.45904 500000 11729520.2 93.220532 92.897537 03/Jul/2008 USD 23.459295 500000 11729647.75 93.221545 92.897537 02/Jul/2008 USD 23.677596 500000 11838798.41 94.08902 93.78784 01/Jul/2008 USD 24.345194 500000 12172597.16 96.741893 96.464151 30/Jun/2008 USD 24.303346 500000 12151673.3 96.575599 96.319972 27/Jun/2008 USD 24.541838 500000 12270919.3 97.523308 97.248409 26/Jun/2008 USD 24.670632 500000 12335316 98.035104 97.736078 25/Jun/2008 USD 25.231176 500000 12615588.42 100.26257 99.987556 24/Jun/2008 USD 24.957615 500000 12478807.91 99.175505 98.930869 23/Jun/2008 USD 25.334398 500000 12667199.34 100.672749 100.433311 20/Jun/2008 USD 25.570463 500000 12785231.71 101.610814 101.425137 19/Jun/2008 USD 25.934988 500000 12967494.15 103.059348 102.829757 18/Jun/2008 USD 25.696278 500000 12848139.14 102.110772 101.903042 17/Jun/2008 USD 25.878222 500000 12939111.15 102.833774 102.67763 16/Jun/2008 USD 26.02739 500000 13013695.29 103.426531 103.282221 13/Jun/2008 USD 25.744703 0 12872351.96 102.303202 102.104491 12/Jun/2008 USD 25.277842 500000 12638921.22 100.448009 100.254195 11/Jun/2008 USD 25.228233 500000 12614116.5 100.250875 100.039153 10/Jun/2008 USD 25.743949 500000 12871974.57 102.300205 102.0758 09/Jun/2008 USD 25.803066 500000 12901533.23 102.535122 102.336249 06/Jun/2008 USD 25.934689 500000 12967344.95 103.05816 102.893582 05/Jun/2008 USD 26.728184 500000 13364092.04 106.211316 106.023613 04/Jun/2008 USD 26.112823 500000 13056411.97 103.766021 103.559262 03/Jun/2008 USD 25.969766 500000 12984883.06 103.197547 102.960843 02/Jun/2008 USD 26.025427 500000 13012713.8 103.418731 103.201719 30/May/2008 USD 26.286112 0 13143056.4 104.45463 104.234524 29/May/2008 USD 26.145247 500000 13072623.81 103.894866 103.671336 28/May/2008 USD 25.918377 500000 12959188.71 102.99334 102.827095 27/May/2008 USD 25.796034 500000 12898017.03 102.507179 102.326534 26/May/2008 USD 25.452787 0 12726393.92 101.143198 100.959391 23/May/2008 USD 25.453224 500000 12726612.02 101.144935 100.959391 22/May/2008 USD 25.747164 500000 12873582.45 102.312981 102.077512 21/May/2008 USD 25.562501 500000 12781250.78 101.579175 101.395739 20/May/2008 USD 25.848473 0 12924236.64 102.715558 102.587233 19/May/2008 USD 25.995988 500000 13026599.51 103.301746 103.143661 16/May/2008 USD 26.053199 500000 13026599.51 103.52909 103.377295 15/May/2008 USD 26.088817 500000 13044408.85 103.670627 103.500701 14/May/2008 USD 25.80841 500000 12904205.1 102.556358 102.43952 13/May/2008 USD 25.786463 500000 12893231.8 102.469146 102.403289 12/May/2008 USD 25.590944 500000 12795472.25 101.692201 101.624396 09/May/2008 USD 25.1651 500000 12582550 100 100 iShares S&P SmallCap 600 UCITS ETF Fund Inception 09-May-2008 Month End Date Monthly Total (NAV) Return 31/May/2008 -- 30/Jun/2008 -7.543017 31/Jul/2008 2.36193 31/Aug/2008 4.341451 30/Sept/2008 -6.60409 31/Oct/2008 -19.528331 30/Nov/2008 -11.043993 31/Dec/2008 5.779259 31/Jan/2009 -12.786399 28/Feb/2009 -11.673427 31/Mar/2009 8.187847 30/Apr/2009 16.841027 31/May/2009 0.904323 30/Jun/2009 1.166815 31/Jul/2009 10.582048 31/Aug/2009 2.088169 30/Sept/2009 4.806806 31/Oct/2009 -5.580158 30/Nov/2009 2.817142 31/Dec/2009 8.435751 31/Jan/2010 -3.271446 28/Feb/2010 4.06511 31/Mar/2010 7.575226 30/Apr/2010 5.542745 31/May/2010 -7.138397 30/Jun/2010 -7.132048 31/Jul/2010 6.023406 31/Aug/2010 -7.432951 30/Sept/2010 11.355456 31/Oct/2010 3.956163 30/Nov/2010 3.577907 31/Dec/2010 7.587837 31/Jan/2011 0.098595 28/Feb/2011 4.442898 31/Mar/2011 2.905269 30/Apr/2011 2.506989 31/May/2011 -0.80173 30/Jun/2011 -1.88027 31/Jul/2011 -3.302351 31/Aug/2011 -7.612027 30/Sept/2011 -10.328421 31/Oct/2011 15.033943 30/Nov/2011 0.610973 31/Dec/2011 1.134525 31/Jan/2012 6.551907 29/Feb/2012 2.040675 31/Mar/2012 2.850539 30/Apr/2012 -1.323641 31/May/2012 -6.291409 30/Jun/2012 4.172189 31/Jul/2012 -0.809076 31/Aug/2012 3.73817 30/Sept/2012 2.304597 31/Oct/2012 -2.084134 30/Nov/2012 0.937955 31/Dec/2012 3.190214 31/Jan/2013 5.744387 28/Feb/2013 1.365079 31/Mar/2013 4.185969 30/Apr/2013 -0.299556 31/May/2013 4.317684 30/Jun/2013 -0.192505 31/Jul/2013 6.791338 31/Aug/2013 -2.489032 30/Sept/2013 6.175681 31/Oct/2013 3.55414 30/Nov/2013 4.450051 31/Dec/2013 1.395787 31/Jan/2014 -3.897232 28/Feb/2014 4.420917 31/Mar/2014 0.644358 30/Apr/2014 -2.826199 31/May/2014 0.220419 30/Jun/2014 4.651801 31/Jul/2014 -5.536438 31/Aug/2014 4.252107 30/Sept/2014 -5.415568 31/Oct/2014 7.042061 30/Nov/2014 -0.307401 31/Dec/2014 2.790705 31/Jan/2015 -3.517818 28/Feb/2015 5.974287 31/Mar/2015 1.559066 30/Apr/2015 -2.358183 31/May/2015 1.484515 30/Jun/2015 0.98328 31/Jul/2015 -0.895669 31/Aug/2015 -5.274186 30/Sept/2015 -3.541735 31/Oct/2015 6.048306 30/Nov/2015 2.626001 31/Dec/2015 -4.827345 31/Jan/2016 -6.218863 29/Feb/2016 1.065933 31/Mar/2016 8.126798 30/Apr/2016 1.116434 31/May/2016 1.634278 30/Jun/2016 0.544225 31/Jul/2016 5.054474 31/Aug/2016 1.324244 30/Sept/2016 0.65399 31/Oct/2016 -4.467617 30/Nov/2016 12.483307 31/Dec/2016 3.290306 31/Jan/2017 -0.442493 28/Feb/2017 1.505239 31/Mar/2017 -0.105729 30/Apr/2017 0.84205 31/May/2017 -2.204016 30/Jun/2017 2.960103 31/Jul/2017 0.924018 31/Aug/2017 -2.630519 30/Sept/2017 7.67659 31/Oct/2017 0.918897 30/Nov/2017 3.472885 31/Dec/2017 -0.568476 31/Jan/2018 2.494791 28/Feb/2018 -3.840141 31/Mar/2018 2.009314 30/Apr/2018 0.985979 31/May/2018 6.363624 30/Jun/2018 1.061077 31/Jul/2018 3.120421 31/Aug/2018 4.786898 30/Sept/2018 -3.196878 31/Oct/2018 -10.571327 30/Nov/2018 1.484868 31/Dec/2018 -12.122425 31/Jan/2019 10.573066 28/Feb/2019 4.310932 31/Mar/2019 -3.381963 30/Apr/2019 3.82565 31/May/2019 -8.760959 30/Jun/2019 7.349978 31/Jul/2019 1.096724 31/Aug/2019 -4.551045 30/Sept/2019 3.282954 31/Oct/2019 1.914867 30/Nov/2019 3.002739 31/Dec/2019 2.930263 31/Jan/2020 -4.06339 29/Feb/2020 -9.659364 31/Mar/2020 -22.456311 30/Apr/2020 12.70356 31/May/2020 4.353331 30/Jun/2020 3.585892 31/Jul/2020 4.098818 31/Aug/2020 3.939417 30/Sept/2020 -4.797046 31/Oct/2020 2.572588 30/Nov/2020 18.162097 31/Dec/2020 8.239814 31/Jan/2021 6.254073 28/Feb/2021 7.585574 31/Mar/2021 3.355456 30/Apr/2021 1.993663 31/May/2021 2.049597 30/Jun/2021 0.292323 31/Jul/2021 -2.44027 31/Aug/2021 1.966567 30/Sept/2021 -2.446117 31/Oct/2021 3.387556 30/Nov/2021 -2.331743 31/Dec/2021 4.463723 31/Jan/2022 -7.337088 28/Feb/2022 1.360216 31/Mar/2022 0.335634 30/Apr/2022 -7.840798 31/May/2022 1.795435 30/Jun/2022 -8.590037 31/Jul/2022 9.93378 31/Aug/2022 -4.431712 30/Sept/2022 -9.934723 31/Oct/2022 12.256054 30/Nov/2022 4.079776 31/Dec/2022 -6.790066 31/Jan/2023 9.465203 28/Feb/2023 -1.27075 31/Mar/2023 -5.161557 30/Apr/2023 -2.805421 31/May/2023 -1.821818 30/Jun/2023 8.202988 31/Jul/2023 5.40724 31/Aug/2023 -4.183272 30/Sept/2023 -6.004471 31/Oct/2023 -5.78105 30/Nov/2023 8.197962 31/Dec/2023 12.700424 31/Jan/2024 -4.001244 29/Feb/2024 3.313974 Record Date Ex-Date Payable Date Total Distribution 12/Jan/2024 11/Jan/2024 24/Jan/2024 0.5373 14/Jul/2023 13/Jul/2023 26/Jul/2023 0.4893 13/Jan/2023 12/Jan/2023 25/Jan/2023 0.4673 15/Jul/2022 14/Jul/2022 27/Jul/2022 0.368 14/Jan/2022 13/Jan/2022 26/Jan/2022 0.4466 16/Jul/2021 15/Jul/2021 28/Jul/2021 0.3117 15/Jan/2021 14/Jan/2021 27/Jan/2021 0.3072 17/Jul/2020 16/Jul/2020 29/Jul/2020 0.3116 17/Jan/2020 16/Jan/2020 29/Jan/2020 0.3428 12/Jul/2019 11/Jul/2019 24/Jul/2019 0.3274 18/Jan/2019 17/Jan/2019 30/Jan/2019 0.3088 13/Jul/2018 12/Jul/2018 25/Jul/2018 0.289 12/Jan/2018 11/Jan/2018 31/Jan/2018 0.2802 14/Jul/2017 13/Jul/2017 31/Jul/2017 0.2309 13/Jan/2017 12/Jan/2017 27/Jan/2017 0.2269 15/Jul/2016 14/Jul/2016 29/Jul/2016 0.2337 15/Jan/2016 14/Jan/2016 27/Jan/2016 0.258 26/Jun/2015 25/Jun/2015 16/Jul/2015 0.2565 19/Dec/2014 18/Dec/2014 08/Jan/2015 0.1655 27/Jun/2014 25/Jun/2014 16/Jul/2014 0.1824 20/Dec/2013 18/Dec/2013 08/Jan/2014 0.1276 28/Jun/2013 26/Jun/2013 17/Jul/2013 0.1722 31/Dec/2012 27/Dec/2012 16/Jan/2013 0.1735 22/Jun/2012 20/Jun/2012 11/Jul/2012 0.1508 30/Dec/2011 28/Dec/2011 25/Jan/2012 0.1016 24/Jun/2011 22/Jun/2011 20/Jul/2011 0.0859 31/Dec/2010 29/Dec/2010 25/Jan/2011 0.109 25/Jun/2010 23/Jun/2010 21/Jul/2010 0.0136 14/May/2010 12/May/2010 09/Jun/2010 0.0422 04/Jan/2010 30/Dec/2009 27/Jan/2010 0.066 26/Jun/2009 24/Jun/2009 22/Jul/2009 0.0791 30/Dec/2008 24/Dec/2008 21/Jan/2009 0.0856 27/Jun/2008 25/Jun/2008 23/Jul/2008 0