28-Mar-2024
iShares UK Property UCITS ETF
Inception Date
16/Mar/2007
Fund Holdings as of
28/Mar/2024
Number of Securities
41.00
Shares Outstanding
142’062’416.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
SGRO
SEGRO REIT PLC
Real Estate
Equity
143754017.46
21.67771
143754017.46
15905512
9.04
United Kingdom
London Stock Exchange
GBP
LAND
LAND SECURITIES GROUP REIT PLC
Real Estate
Equity
57906007.24
8.73207
57906007.24
8797631
6.58
United Kingdom
London Stock Exchange
GBP
LMP
LONDONMETRIC PROPERTY REIT PLC
Real Estate
Equity
45696004.11
6.89083
45696004.11
22488191
2.03
United Kingdom
London Stock Exchange
GBP
BLND
BRITISH LAND REIT PLC
Real Estate
Equity
43610169.82
6.57629
43610169.82
11034962
3.95
United Kingdom
London Stock Exchange
GBP
UTG
UNITE GROUP PLC
Real Estate
Equity
40409160.48
6.09359
40409160.48
4131816
9.78
United Kingdom
London Stock Exchange
GBP
BBOX
TRITAX BIG BOX REIT PLC
Real Estate
Equity
35688278.12
5.38169
35688278.12
22702467
1.57
United Kingdom
London Stock Exchange
GBP
DLN
DERWENT LONDON REIT PLC
Real Estate
Equity
28790844.88
4.34158
28790844.88
1327991
21.68
United Kingdom
London Stock Exchange
GBP
BYG
BIG YELLOW GROUP PLC
Real Estate
Equity
23719698.8
3.57687
23719698.8
2229295
10.64
United Kingdom
London Stock Exchange
GBP
SHC
SHAFTESBURY CAPITAL PLC
Real Estate
Equity
23450836.58
3.53632
23450836.58
16251446
1.44
United Kingdom
London Stock Exchange
GBP
GRI
GRAINGER PLC
Real Estate
Equity
22403825.42
3.37844
22403825.42
8690390
2.58
United Kingdom
London Stock Exchange
GBP
SAFE
SAFESTORE HOLDINGS PLC
Real Estate
Equity
19079630.01
2.87716
19079630.01
2528778
7.54
United Kingdom
London Stock Exchange
GBP
SRE
SIRIUS REAL ESTATE LIMITED LTD
Real Estate
Equity
15465143.31
2.3321
15465143.31
15788814
0.98
United Kingdom
London Stock Exchange
GBP
PHP
PRIMARY HEALTH PROPERTIES REIT PLC
Real Estate
Equity
14764710.94
2.22648
14764710.94
15749025
0.94
United Kingdom
London Stock Exchange
GBP
AGR
ASSURA REIT PLC
Real Estate
Equity
14703968.89
2.21732
14703968.89
34744728
0.42
United Kingdom
London Stock Exchange
GBP
HMSO
HAMMERSON REIT PLC
Real Estate
Equity
13792310.69
2.07984
13792310.69
46314005
0.3
United Kingdom
London Stock Exchange
GBP
SUPR
SUPERMARKET INCOME REIT PLC
Real Estate
Equity
11513722.3
1.73624
11513722.3
14837271
0.78
United Kingdom
London Stock Exchange
GBP
GPE
GREAT PORTLAND ESTATES PLC
Real Estate
Equity
9952092.01
1.50075
9952092.01
2566295
3.88
United Kingdom
London Stock Exchange
GBP
WKP
WORKSPACE GROUP REIT PLC
Real Estate
Equity
8753884.38
1.32006
8753884.38
1708075
5.13
United Kingdom
London Stock Exchange
GBP
GBP
GBP CASH
Cash and/or Derivatives
Cash
7312078.04
1.10264
7312078.04
7312078
100
United Kingdom
--
GBP
ESP
EMPIRIC STUDENT PROPERTY PLC
Real Estate
Equity
6652140.35
1.00312
6652140.35
7002253
0.95
United Kingdom
London Stock Exchange
GBP
SHED
URBAN LOGISTICS REIT PLC
Real Estate
Equity
6292082.37
0.94883
6292082.37
5500072
1.14
United Kingdom
London Stock Exchange
GBP
THRL
TARGET HEALTHCARE REIT PLC
Real Estate
Equity
6231503.91
0.93969
6231503.91
7400836
0.84
United Kingdom
London Stock Exchange
GBP
UKCM
UK COMMERCIAL PROPERTY REIT LTD
Real Estate
Equity
6131946.75
0.92468
6131946.75
8785024
0.7
United Kingdom
London Stock Exchange
GBP
BCPT
BALANCED COMMERCIAL PROPERTY TRUST
Real Estate
Equity
5250978.88
0.79183
5250978.88
6450834
0.81
United Kingdom
London Stock Exchange
GBP
EBOX
TRITAX EUROBOX PLC
Real Estate
Equity
5231531.87
0.7889
5231531.87
9634497
0.54
United Kingdom
--
GBP
PRSR
THE PRS REIT PLC
Real Estate
Equity
4899096.08
0.73877
4899096.08
6162385
0.8
United Kingdom
London Stock Exchange
GBP
PCTN
PICTON PROPERTY INCOME LTD
Real Estate
Equity
4258558.86
0.64218
4258558.86
6531532
0.65
United Kingdom
London Stock Exchange
GBP
CREI
CUSTODIAN PROPERTY INCOME REIT PLC
Real Estate
Equity
3953079.48
0.59611
3953079.48
4856363
0.81
United Kingdom
London Stock Exchange
GBP
WHR
WAREHOUSE REIT PLC
Real Estate
Equity
3910127.89
0.58964
3910127.89
4733811
0.83
United Kingdom
London Stock Exchange
GBP
IHR
IMPACT HEALTHCARE REIT PLC
Real Estate
Equity
3210686.61
0.48416
3210686.61
3813167
0.84
United Kingdom
London Stock Exchange
GBP
NRR
NEWRIVER REIT PLC
Real Estate
Equity
2958653.77
0.44616
2958653.77
3657174
0.81
United Kingdom
London Stock Exchange
GBP
ASLI
ABRDN EUROPEAN LOGISTICS INCOME PL
Real Estate
Equity
2840777.25
0.42838
2840777.25
4672331
0.61
United Kingdom
London Stock Exchange
GBP
HLCL
HELICAL PLC
Real Estate
Equity
2546227.84
0.38396
2546227.84
1224148
2.08
United Kingdom
London Stock Exchange
GBP
SOHO
TRIPLE POINT SOCIAL HOUSING REIT P
Real Estate
Equity
2543417.79
0.38354
2543417.79
4253207
0.6
United Kingdom
London Stock Exchange
GBP
SREI
SCHRODER REAL ESTATE INVESTMENT TR
Real Estate
Equity
2446187.78
0.36888
2446187.78
5838157
0.42
United Kingdom
London Stock Exchange
GBP
API
ABRDN PROPERTY INCOME TRUST LIMITE
Real Estate
Equity
2229637.2
0.33622
2229637.2
4550280
0.49
United Kingdom
London Stock Exchange
GBP
HOME
HOME REIT PLC
Real Estate
Equity
1757583.22
0.26504
1757583.22
6158747
0.29
United Kingdom
London Stock Exchange
GBP
CLI
CLS HOLDINGS PLC
Real Estate
Equity
1707256.24
0.25745
1707256.24
1982876
0.86
United Kingdom
London Stock Exchange
GBP
LABS
LIFE SCIENCE REIT PLC
Real Estate
Equity
1637171.19
0.24688
1637171.19
4165830
0.39
United Kingdom
London Stock Exchange
GBP
AEWU
AEW UK REIT PLC
Real Estate
Equity
1613984.66
0.24338
1613984.66
1881101
0.86
United Kingdom
London Stock Exchange
GBP
RESI
RESIDENTIAL SECURE INCOME PLC
Real Estate
Equity
1189504.22
0.17937
1189504.22
2227536
0.53
United Kingdom
London Stock Exchange
GBP
RGL
REGIONAL REIT LTD
Real Estate
Equity
1118103.8
0.16861
1118103.8
5337011
0.21
United Kingdom
London Stock Exchange
GBP
EUR
EUR CASH
Cash and/or Derivatives
Cash
988691.65
0.14909
988691.65
1156449
85.49
European Union
--
EUR
BZFUT
CASH COLLATERAL GBP BZFUT
Cash and/or Derivatives
Cash Collateral and Margins
710970
0.10721
710970
710970
100
United Kingdom
--
GBP
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
57084.19
0.00861
57084.19
66770
85.49
European Union
--
EUR
MARGIN_GBP
FUTURES GBP MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
8710
0.00131
8710
8710
100
United Kingdom
--
GBP
Z M4
FTSE 100 INDEX JUN 24
Cash and/or Derivatives
Futures
0
0
2076880
26
7988
--
IFLL
GBP
SRDM4
STOXX EUROPE 600 RE JUN 24
Cash and/or Derivatives
Futures
0
0
6668471.01
1214
109.86
--
Eurex Deutschland
EUR
USD
USD CASH
Cash and/or Derivatives
Cash
8.29
0
8.29
10
79.16
United States
--
USD
iShares UK Property UCITS ETF
The Fund seeks to track the performance of an index composed of UK listed real estate companies and Real Estate Investment Trusts (REITS).
Net Assets
GBP 653’039’381
Net Assets of Fund
GBP 662’980’102
Share Class launch date
16/Mar/2007
Fund Launch Date
16/Mar/2007
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Real Estate
Benchmark Index
FTSE EPRA/NAREIT UK Index
SFDR Classification
Other
Shares Outstanding
142’062’416
Total Expense Ratio
0.40%
ISIN
IE00B1TXLS18
Distribution Frequency
Quarterly
Use of Income
Distributing
Securities Lending Return
0.02 %
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Replicated
UCITS Compliant
Yes
Issuing Company
iShares II plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
31 October
Bloomberg Ticker
IUKP SW
Valor
3007836
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
28/Mar/2024
GBP
4.596848
142062416
653039381.28
76.011448
76.888403
27/Mar/2024
GBP
4.55197
142062416
646663928.94
75.269365
76.133574
26/Mar/2024
GBP
4.553627
142062416
646899365.09
75.296765
76.160983
25/Mar/2024
GBP
4.540998
142062416
645105248.77
75.087937
75.949707
22/Mar/2024
GBP
4.550688
142062416
646481757.98
75.248167
76.108792
21/Mar/2024
GBP
4.521279
142062416
642303845.11
74.761872
75.618284
20/Mar/2024
GBP
4.421273
142062416
628096778.15
73.108217
73.939044
19/Mar/2024
GBP
4.368265
142062416
620566371.95
72.2317
73.043685
18/Mar/2024
GBP
4.383212
141821751
621634841.89
72.478857
73.302876
15/Mar/2024
GBP
4.364749
141821751
619016448.55
72.173561
72.994556
14/Mar/2024
GBP
4.366476
141821751
619261310.09
72.202118
73.006367
13/Mar/2024
GBP
4.416324
141821751
626330828.56
73.026383
73.874834
12/Mar/2024
GBP
4.408969
141821751
625287729.25
72.904764
73.749757
11/Mar/2024
GBP
4.45062
141821751
631194851.28
73.593486
74.44932
08/Mar/2024
GBP
4.447844
141821751
630801095.6
73.547584
74.404368
07/Mar/2024
GBP
4.387387
141821751
622226996.3
72.547893
73.388215
06/Mar/2024
GBP
4.375952
139621751
610978091.32
72.358809
73.205727
05/Mar/2024
GBP
4.339299
139621751
605860532.03
71.752731
72.587135
04/Mar/2024
GBP
4.330906
139621751
604688732.87
71.613949
72.446169
01/Mar/2024
GBP
4.34694
138421751
601711125.46
71.87908
72.702723
29/Feb/2024
GBP
4.264846
138421751
590347542.33
70.52161
71.320907
28/Feb/2024
GBP
4.248142
138421751
588035363.18
70.2454
71.042281
27/Feb/2024
GBP
4.303479
138421751
595695173.07
71.160428
71.968723
26/Feb/2024
GBP
4.332272
138421751
599680787.39
71.636536
72.454765
23/Feb/2024
GBP
4.351799
138421751
602383763.06
71.959426
72.778803
22/Feb/2024
GBP
4.37637
138421751
605784904.22
72.365721
73.192158
21/Feb/2024
GBP
4.395222
138421751
608394343.8
72.677449
73.517865
20/Feb/2024
GBP
4.401411
138421751
609251036.61
72.779788
73.619265
19/Feb/2024
GBP
4.420614
138421751
611909217.67
73.09732
73.94018
16/Feb/2024
GBP
4.404304
138421751
609651579.26
72.827625
73.664112
15/Feb/2024
GBP
4.380603
138421751
606370754.92
72.435716
73.264405
14/Feb/2024
GBP
4.349444
137214124
596805185.3
71.264023
72.075393
13/Feb/2024
GBP
4.338843
137214124
595350563.25
71.09033
71.898595
12/Feb/2024
GBP
4.441455
137214124
609430408.35
72.771589
73.605269
09/Feb/2024
GBP
4.402367
137214124
604067062.84
72.131147
72.953616
08/Feb/2024
GBP
4.464031
137214124
612528225.34
73.141488
73.979336
07/Feb/2024
GBP
4.481888
137214124
614978464.8
73.434069
74.279006
06/Feb/2024
GBP
4.511445
137214124
619034110.7
73.918349
74.769398
05/Feb/2024
GBP
4.477311
137214124
614350324.2
73.359076
74.200442
02/Feb/2024
GBP
4.510828
137214124
618949380.24
73.90824
74.754046
01/Feb/2024
GBP
4.526901
137214124
621154887.38
74.17159
75.019653
31/Jan/2024
GBP
4.611368
137214124
632744863.91
75.55555
76.423716
30/Jan/2024
GBP
4.586416
137214124
629321086.48
75.146721
76.009565
29/Jan/2024
GBP
4.592927
137214124
630214509.21
75.253401
76.116753
26/Jan/2024
GBP
4.545056
137214124
623646005.51
74.469053
75.315875
25/Jan/2024
GBP
4.502714
137214124
617836008.63
73.775295
74.61132
24/Jan/2024
GBP
4.497306
137214124
617094009.41
73.686687
74.520909
23/Jan/2024
GBP
4.422876
137214124
606881067.23
72.467179
73.282451
22/Jan/2024
GBP
4.485998
137214124
615542379.71
73.50141
74.333263
19/Jan/2024
GBP
4.418517
137214124
606283053.2
72.395758
73.206279
18/Jan/2024
GBP
4.418541
138614124
612472327.62
72.396152
73.205155
17/Jan/2024
GBP
4.43748
138614124
615097530.92
72.70646
73.521224
16/Jan/2024
GBP
4.608807
138614124
638845778.91
75.513589
76.375856
15/Jan/2024
GBP
4.637273
138614124
642791664.69
75.979994
76.845832
12/Jan/2024
GBP
4.662045
138614124
646225315.27
76.385874
77.253555
11/Jan/2024
GBP
4.628041
138614124
641511968.98
75.828731
76.691102
10/Jan/2024
GBP
4.654174
138614124
645134306.83
76.256911
77.121701
09/Jan/2024
GBP
4.67516
138614124
648043318.53
76.600759
77.474672
08/Jan/2024
GBP
4.717753
138614124
653947278.14
77.298629
78.183746
05/Jan/2024
GBP
4.663935
138614124
646487364.62
76.416841
77.278758
04/Jan/2024
GBP
4.686552
138614124
649622352.13
76.787412
77.652526
03/Jan/2024
GBP
4.692277
138614124
650415939.07
76.881214
77.755076
02/Jan/2024
GBP
4.740543
138614124
657106284.35
77.672035
78.538497
29/Dec/2023
GBP
4.767824
138614124
660887816.51
78.119024
78.984122
28/Dec/2023
GBP
4.819735
138614124
668083365.48
78.969566
79.842892
27/Dec/2023
GBP
4.838448
138814124
671645056.64
79.276172
80.153905
22/Dec/2023
GBP
4.797517
138814124
665963126.91
78.605533
79.468156
21/Dec/2023
GBP
4.783805
139414124
666930116.08
78.380867
79.2435
20/Dec/2023
GBP
4.827532
139414124
673026244.52
79.097317
79.986037
19/Dec/2023
GBP
4.706376
139414124
656135306.44
77.112221
77.967915
18/Dec/2023
GBP
4.699973
139414124
655242664.39
77.00731
77.865631
15/Dec/2023
GBP
4.702733
139414124
655627453.5
77.052532
77.904445
14/Dec/2023
GBP
4.750728
139414124
662318697.83
77.838912
78.699552
13/Dec/2023
GBP
4.512212
139414124
629066138.31
73.930916
74.742553
12/Dec/2023
GBP
4.463942
139414124
622336573.89
73.14003
73.937406
11/Dec/2023
GBP
4.516186
139414124
629620149.46
73.996029
74.808183
08/Dec/2023
GBP
4.465922
139414124
622612691.83
73.172472
73.966931
07/Dec/2023
GBP
4.496997
139414124
626944919.26
73.681624
74.483157
06/Dec/2023
GBP
4.526796
139414124
631099423.86
74.16987
74.982323
05/Dec/2023
GBP
4.46707
139414124
622772739.25
73.191281
73.985864
04/Dec/2023
GBP
4.402269
139414124
613738556.05
72.129541
72.910985
01/Dec/2023
GBP
4.43444
139475248
618494620.97
72.656651
73.450588
30/Nov/2023
GBP
4.343779
139475248
605849726.88
71.171204
71.943711
29/Nov/2023
GBP
4.399442
138875248
610973660.95
72.083222
72.87887
28/Nov/2023
GBP
4.353871
138875248
604644920.64
71.336558
72.123446
27/Nov/2023
GBP
4.397524
138875248
610707327.79
72.051796
72.850427
24/Nov/2023
GBP
4.360333
138875248
605542372.17
71.442435
72.231982
23/Nov/2023
GBP
4.376465
138875248
607782687.85
71.706752
72.500007
22/Nov/2023
GBP
4.392115
138475248
608199240.87
71.963172
72.774483
21/Nov/2023
GBP
4.331809
138475248
599848421.79
70.97508
71.775349
20/Nov/2023
GBP
4.459479
138075248
615743769.1
73.066906
73.897766
17/Nov/2023
GBP
4.430411
137275248
608185788.88
72.590637
73.409738
16/Nov/2023
GBP
4.351316
137275248
597328005.78
71.294695
72.096908
15/Nov/2023
GBP
4.460925
136049694
606907604.32
72.500751
73.32306
14/Nov/2023
GBP
4.486641
136049694
610406213.42
72.918698
73.750873
13/Nov/2023
GBP
4.203028
136049694
571820692.5
68.309305
69.070367
10/Nov/2023
GBP
4.206731
135649694
570641829.42
68.369488
69.129954
09/Nov/2023
GBP
4.234453
135649694
574402258.58
68.820037
69.582585
08/Nov/2023
GBP
4.183686
135649694
567515758.53
67.994951
68.750898
07/Nov/2023
GBP
4.179951
135649694
567009126.76
67.934248
68.691289
06/Nov/2023
GBP
4.162329
135649694
564618787.21
67.647849
68.399732
03/Nov/2023
GBP
4.296939
133849694
575143975.68
69.835585
70.620468
02/Nov/2023
GBP
4.184549
133849694
560100682.27
68.008977
68.767408
01/Nov/2023
GBP
3.931761
133849694
526265014.23
63.900565
64.595593
31/Oct/2023
GBP
3.893716
133849694
521172700.58
63.282242
63.966557
30/Oct/2023
GBP
3.824888
133849694
511960166.58
62.163621
62.831733
27/Oct/2023
GBP
3.82723
133849694
512273634.16
62.201685
62.87065
26/Oct/2023
GBP
3.785608
133849694
506702542.81
61.525227
62.182109
25/Oct/2023
GBP
3.791113
133849694
507439317.56
61.614697
62.273381
24/Oct/2023
GBP
3.866058
133849694
517470722.61
62.832733
63.504707
23/Oct/2023
GBP
3.856565
133849694
516200141.9
62.678449
63.350203
20/Oct/2023
GBP
3.874404
132849694
514713434.75
62.968375
63.641816
19/Oct/2023
GBP
3.881273
132849694
515625997.29
63.080013
63.752497
18/Oct/2023
GBP
3.96038
132849694
526135388.62
64.365692
65.052177
17/Oct/2023
GBP
4.063523
132849694
539837853.42
66.042014
66.749341
16/Oct/2023
GBP
4.019846
132849694
534035360.26
65.332157
66.019975
13/Oct/2023
GBP
4.003042
132849694
531802922.54
65.059052
65.741004
12/Oct/2023
GBP
4.079374
132849694
541943653.44
66.299631
67.001498
11/Oct/2023
GBP
4.13343
130849694
540858162.88
67.17817
67.899484
10/Oct/2023
GBP
4.083564
129449694
528616208.69
66.367728
67.07361
09/Oct/2023
GBP
3.986478
129449694
516048401.46
64.789847
65.472444
06/Oct/2023
GBP
4.014344
129449694
519655687.97
65.242737
65.933051
05/Oct/2023
GBP
3.994676
129449694
517109700.82
64.923084
65.611511
04/Oct/2023
GBP
3.94371
128249694
505779612.69
64.094765
64.76597
03/Oct/2023
GBP
3.939449
128249694
505233248.08
64.025513
64.674147
02/Oct/2023
GBP
4.0007
128249694
513088556.83
65.020989
65.676111
29/Sept/2023
GBP
4.053112
128249694
519810500.64
65.87281
66.539131
28/Sept/2023
GBP
3.96065
129449694
512705034.97
64.37008
65.019144
27/Sept/2023
GBP
4.027291
129449694
521331667.84
65.453157
66.124214
26/Sept/2023
GBP
4.135919
129449694
535393513.23
67.218623
67.916515
25/Sept/2023
GBP
4.139456
129449694
535851430.92
67.276107
67.962967
22/Sept/2023
GBP
4.184391
129449694
541668179.75
68.006409
68.704732
21/Sept/2023
GBP
4.209472
129449694
544914887.35
68.414036
69.118564
20/Sept/2023
GBP
4.195967
129449694
543166660.21
68.194547
68.878456
19/Sept/2023
GBP
4.059262
129449694
525470313.5
65.972762
66.61912
18/Sept/2023
GBP
4.045409
129449694
523676985.1
65.747618
66.395575
15/Sept/2023
GBP
4.150949
129449694
537339184.5
67.462896
68.124276
14/Sept/2023
GBP
4.220079
129449694
546287984.17
68.586425
69.269349
13/Sept/2023
GBP
4.112828
129449694
532404421.57
66.843338
67.510541
12/Sept/2023
GBP
4.080939
129449694
528276325.95
66.325066
66.981426
11/Sept/2023
GBP
4.105247
129449694
531423061.97
66.720129
67.379256
08/Sept/2023
GBP
4.091508
129449694
529644468.52
66.496837
67.160022
07/Sept/2023
GBP
4.088921
129449694
529309675.21
66.454792
67.115308
06/Sept/2023
GBP
4.116531
129449694
532883736.36
66.903521
67.573769
05/Sept/2023
GBP
4.074677
129449694
527465728.21
66.223293
66.882711
04/Sept/2023
GBP
4.093979
129449694
529964410.58
66.536997
67.20191
01/Sept/2023
GBP
4.114724
129449694
532649803.01
66.874153
67.542487
31/Aug/2023
GBP
4.175174
129449694
540475013.02
67.856611
68.537617
30/Aug/2023
GBP
4.169768
129449694
539775231.8
67.76875
68.466877
29/Aug/2023
GBP
4.147412
129449694
536881333.17
67.405412
68.094667
25/Aug/2023
GBP
4.077209
129449694
527793482.16
66.264444
66.940471
24/Aug/2023
GBP
4.095856
129449694
530207343.44
66.567503
67.248355
23/Aug/2023
GBP
4.105926
129449694
531510989.49
66.731164
67.422099
22/Aug/2023
GBP
3.997411
129449694
517463643.05
64.967535
65.624314
21/Aug/2023
GBP
3.936249
129449694
509546234.39
63.973505
64.616987
18/Aug/2023
GBP
4.016031
129449694
519873994.73
65.270155
65.931373
17/Aug/2023
GBP
4.082448
129449694
528471708.05
66.34959
67.024714
16/Aug/2023
GBP
4.1851
128193855
536504203.18
67.322329
68.012541
15/Aug/2023
GBP
4.196914
128193855
538018591.04
67.512372
68.20567
14/Aug/2023
GBP
4.229757
128193855
542228931.8
68.04069
68.733439
11/Aug/2023
GBP
4.251851
128193855
545061200.53
68.396099
69.095979
10/Aug/2023
GBP
4.351123
128193855
557787277.68
69.993007
70.716759
09/Aug/2023
GBP
4.331553
127393855
551813344.39
69.678201
70.420597
08/Aug/2023
GBP
4.309552
127393855
549010522.13
69.324288
70.062616
07/Aug/2023
GBP
4.292939
127193855
546035481.8
69.057048
69.786923
04/Aug/2023
GBP
4.318812
126593855
546735123.76
69.473246
70.21283
03/Aug/2023
GBP
4.310292
126593855
545656597.17
69.336192
70.076195
02/Aug/2023
GBP
4.267536
126393855
539390377.03
68.648411
69.371803
01/Aug/2023
GBP
4.307602
126393855
544454522.67
69.29292
70.020712
31/Jul/2023
GBP
4.343489
126393855
548990442.49
69.870205
70.600701
28/Jul/2023
GBP
4.320182
126393855
546044475.19
69.495284
70.213704
27/Jul/2023
GBP
4.386236
126393855
554393291.87
70.557842
71.292915
26/Jul/2023
GBP
4.412816
126393855
557752889.34
70.985413
71.730611
25/Jul/2023
GBP
4.389907
126393855
554857300.19
70.616894
71.357858
24/Jul/2023
GBP
4.386513
126393855
554428330.89
70.562298
71.296621
21/Jul/2023
GBP
4.42759
126393855
559620184.99
71.22307
71.973288
20/Jul/2023
GBP
4.453394
126393855
562881650.63
71.638158
72.399329
19/Jul/2023
GBP
4.461797
125193855
558589586.65
71.773331
72.536892
18/Jul/2023
GBP
4.168223
125053855
521252415.01
67.050843
67.723447
17/Jul/2023
GBP
4.131302
125053855
516635359.89
66.456924
67.126913
14/Jul/2023
GBP
4.206797
125053855
526076270.4
67.671351
68.363555
13/Jul/2023
GBP
4.209161
125053855
526371912.15
67.709379
68.39686
12/Jul/2023
GBP
4.190649
125053855
524056903.11
67.411592
68.09568
11/Jul/2023
GBP
4.07188
123853855
504318086.96
65.50105
66.158205
10/Jul/2023
GBP
3.985195
123853855
493581813.28
64.106619
64.743024
07/Jul/2023
GBP
4.002866
123453855
494169360.92
64.390878
65.026297
06/Jul/2023
GBP
4.022813
123453855
496631815.55
64.711749
65.371646
05/Jul/2023
GBP
4.166961
121653855
506926985.44
67.030542
67.715374
04/Jul/2023
GBP
4.178501
121653855
508330814.78
67.216176
67.892369
03/Jul/2023
GBP
4.109551
121653855
499942822.81
66.107033
66.780148
30/Jun/2023
GBP
4.050698
121653855
492783074.55
65.160313
65.817074
29/Jun/2023
GBP
4.022697
121653855
489376672.82
64.709883
65.366918
28/Jun/2023
GBP
4.096113
120453855
493392693.79
65.890867
66.57789
27/Jun/2023
GBP
4.004576
120453855
482366628.53
64.418385
65.075592
26/Jun/2023
GBP
3.983939
120453855
479880819.54
64.086414
64.735183
23/Jun/2023
GBP
3.965702
120453855
477684118.83
63.793051
64.429975
22/Jun/2023
GBP
4.084181
120453855
491955348.5
65.698927
66.3776
21/Jun/2023
GBP
4.156291
120453855
500641337.01
66.858902
67.565434
20/Jun/2023
GBP
4.2187
120453855
508158748.72
67.862825
68.584276
19/Jun/2023
GBP
4.232747
120453855
509850730.33
68.088788
68.809194
16/Jun/2023
GBP
4.298165
120453855
517730630.82
69.141115
69.871239
15/Jun/2023
GBP
4.254524
120453855
512473883.74
68.439097
69.155008
14/Jun/2023
GBP
4.281012
120453855
515664448.46
68.865188
69.595435
13/Jun/2023
GBP
4.285655
120053855
514509454.56
68.939876
69.675618
12/Jun/2023
GBP
4.391624
120053855
527231415.89
70.644514
71.413494
09/Jun/2023
GBP
4.432024
120053855
532081593.04
71.294397
72.070052
08/Jun/2023
GBP
4.452595
120053855
534551204.15
71.625306
72.411726
07/Jun/2023
GBP
4.486402
120053855
538609881.14
72.169132
72.965129
06/Jun/2023
GBP
4.53387
120053855
544308616.19
72.932711
73.74965
05/Jun/2023
GBP
4.502043
118853855
535085244.62
72.420736
73.227803
02/Jun/2023
GBP
4.511898
118853855
536256471.98
72.579265
73.387339
01/Jun/2023
GBP
4.387486
118853855
521469649.14
70.57795
71.358092
31/May/2023
GBP
4.35734
118853855
517886686.42
70.093015
70.866192
30/May/2023
GBP
4.354518
115453855
502745909.36
70.04762
70.810606
26/May/2023
GBP
4.325803
115453855
499430689.98
69.585705
70.324182
25/May/2023
GBP
4.351507
115453855
502398261.96
69.999184
70.747493
24/May/2023
GBP
4.424553
114453855
506407250.89
71.174217
71.943262
23/May/2023
GBP
4.518432
112853855
509922536.69
72.684372
73.470727
22/May/2023
GBP
4.469761
112853855
504429786.88
71.901441
72.675464
19/May/2023
GBP
4.461429
112853855
503489510.69
71.767411
72.536987
18/May/2023
GBP
4.482873
111614677
500354458.6
71.258187
72.017126
17/May/2023
GBP
4.546852
111614677
507495474.1
72.275174
73.057281
16/May/2023
GBP
4.589478
111214677
510417381.87
72.952742
73.745972
15/May/2023
GBP
4.561944
108014677
492756944.28
72.515072
73.293036
12/May/2023
GBP
4.482309
108014677
484155193.04
71.249221
72.002269
11/May/2023
GBP
4.545705
108014677
491002923.43
72.256942
73.02789
10/May/2023
GBP
4.547638
108014677
491211741.19
72.287668
73.062609
09/May/2023
GBP
4.533287
108014677
489661558.62
72.05955
72.830245
05/May/2023
GBP
4.653624
108014677
502659736.69
73.972385
74.769215
04/May/2023
GBP
4.607345
108014677
497660986.18
73.23675
74.021882
03/May/2023
GBP
4.622369
107614677
497434786.33
73.475566
74.262587
02/May/2023
GBP
4.611392
107614677
496253514.95
73.30108
74.088048
28/Apr/2023
GBP
4.686991
107614677
504389054.88
74.502775
75.299225
27/Apr/2023
GBP
4.585473
107614677
493464210.28
72.88908
73.647229
26/Apr/2023
GBP
4.571749
107614677
491987369.85
72.670928
73.430357
25/Apr/2023
GBP
4.537761
107414677
487422138.76
72.130667
72.873867
24/Apr/2023
GBP
4.546376
106414677
483801183.72
72.267608
73.009327
21/Apr/2023
GBP
4.554053
106414677
484618091
72.389639
73.133074
20/Apr/2023
GBP
4.540657
106414677
483192557.1
72.176701
72.916527
19/Apr/2023
GBP
4.50254
106359141
478886389.48
71.570806
72.294405
18/Apr/2023
GBP
4.5522
106359141
484168133.41
72.360184
73.107394
17/Apr/2023
GBP
4.594593
106359141
488677050.51
73.034049
73.801949
14/Apr/2023
GBP
4.585445
106359141
487704000.22
72.888635
73.651577
13/Apr/2023
GBP
4.549658
106359141
483897776.1
72.319778
73.069736
12/Apr/2023
GBP
4.564451
106359141
485471133.61
72.554922
73.317771
11/Apr/2023
GBP
4.52212
106159141
480064403.2
71.882043
72.632262
06/Apr/2023
GBP
4.512153
106159141
479006347.57
71.723611
72.471676
05/Apr/2023
GBP
4.374097
106159141
464350462.72
69.529121
70.227015
04/Apr/2023
GBP
4.43696
105559141
468361713.18
70.528369
71.236648
03/Apr/2023
GBP
4.434234
105559141
468073972.72
70.485038
71.187964
31/Mar/2023
GBP
4.41186
104559141
461300374.36
70.129389
70.82514
30/Mar/2023
GBP
4.377253
104159141
455931014.45
69.579288
70.26113
29/Mar/2023
GBP
4.236308
104159141
441250269.96
67.338875
67.967084
28/Mar/2023
GBP
4.146297
102359141
424411421.66
65.908092
66.504726
27/Mar/2023
GBP
4.1839
102359141
428260499.75
66.505816
67.117693
24/Mar/2023
GBP
4.186029
102159141
427641138.08
66.539658
67.161174
23/Mar/2023
GBP
4.268727
102159141
436089532.45
67.854196
68.497803
22/Mar/2023
GBP
4.26207
102159141
435409418.74
67.748379
68.380775
21/Mar/2023
GBP
4.371691
102159141
446608245.67
69.490876
70.164891
20/Mar/2023
GBP
4.38504
102159141
447971994.2
69.703067
70.39941
17/Mar/2023
GBP
4.349685
100959141
439140479.76
69.141076
69.830571
16/Mar/2023
GBP
4.437241
100959141
447980059.94
70.532836
71.254628
15/Mar/2023
GBP
4.483105
100978091
452695393.14
71.261874
72.01305
14/Mar/2023
GBP
4.494275
100978091
453823320.97
71.439429
72.165002
13/Mar/2023
GBP
4.406892
100578091
443236869.52
70.050419
70.748954
10/Mar/2023
GBP
4.446515
100578091
447221994.63
70.680252
71.378122
09/Mar/2023
GBP
4.501849
99778091
449185989.08
71.559822
72.263648
08/Mar/2023
GBP
4.630355
98928091
458072213.28
73.602509
74.354652
07/Mar/2023
GBP
4.697284
98928091
464693398.09
74.666389
75.443065
06/Mar/2023
GBP
4.770613
98928091
471947680.24
75.832001
76.632275
03/Mar/2023
GBP
4.696398
98928091
464605787.39
74.652305
75.412461
02/Mar/2023
GBP
4.693514
98928091
464320411.53
74.606462
75.366965
01/Mar/2023
GBP
4.68487
98928091
463465280.42
74.46906
75.232794
28/Feb/2023
GBP
4.77168
98928091
472053267.55
75.848962
77.058989
27/Feb/2023
GBP
4.767774
98928091
471666816.64
75.786873
76.990811
24/Feb/2023
GBP
4.721357
98928091
467074917.14
75.049045
76.238372
23/Feb/2023
GBP
4.75283
98928091
470188463.22
75.549329
76.745858
22/Feb/2023
GBP
4.728201
98928091
467751988.66
75.157835
76.332258
21/Feb/2023
GBP
4.76399
98928091
471292533.93
75.726724
76.908371
20/Feb/2023
GBP
4.844715
98928091
479278443.62
77.009901
78.214324
17/Feb/2023
GBP
4.875728
98928091
482346561.04
77.502873
78.717191
16/Feb/2023
GBP
4.845046
98728091
478342236.49
77.015162
78.216392
15/Feb/2023
GBP
4.855474
98060888
476132155.71
76.595962
77.789546
14/Feb/2023
GBP
4.883701
98060888
478900117.69
77.041248
78.244799
13/Feb/2023
GBP
4.915137
98060888
481982728.01
77.537157
78.752767
10/Feb/2023
GBP
4.875442
98060888
478090189.12
76.910961
78.114336
09/Feb/2023
GBP
4.922108
98235120
483523928.54
77.647125
78.862355
08/Feb/2023
GBP
4.955445
98235120
486798779.32
78.173022
79.403195
07/Feb/2023
GBP
4.915287
95815120
470958821.15
77.539523
78.757804
06/Feb/2023
GBP
4.983358
93215120
464524339.48
78.613355
79.853653
03/Feb/2023
GBP
5.047318
93215120
470486416.08
79.622335
80.875763
02/Feb/2023
GBP
5.141335
93215120
479250174.74
81.10547
82.392486
01/Feb/2023
GBP
4.844866
92415120
447738906.59
76.428619
77.625299
31/Jan/2023
GBP
4.818478
92415120
445300270.98
76.012344
77.198054
30/Jan/2023
GBP
4.882017
92415120
451172221.06
77.014683
78.220343
27/Jan/2023
GBP
4.882998
92415120
451262852.14
77.030158
78.233611
26/Jan/2023
GBP
4.815507
88415120
425763716.4
75.965476
77.142307
25/Jan/2023
GBP
4.788761
88415120
423398915.47
75.543553
76.710333
24/Jan/2023
GBP
4.762222
88415120
421052506.31
75.124895
76.277083
23/Jan/2023
GBP
4.758918
88415120
420760340.53
75.072774
76.220712
20/Jan/2023
GBP
4.763209
88615120
422092410.52
75.140465
76.292246
19/Jan/2023
GBP
4.757945
88615120
421625919.16
75.057425
76.208035
18/Jan/2023
GBP
4.808833
88615120
426135325.45
75.860192
77.021544
17/Jan/2023
GBP
4.869362
88615120
431499101.55
76.815048
78.000064
16/Jan/2023
GBP
4.886846
88615120
433048528.53
77.090861
78.279707
13/Jan/2023
GBP
4.832019
88615120
428190008.74
76.225955
77.395725
12/Jan/2023
GBP
4.844657
88615120
429309925.42
76.425322
77.60235
11/Jan/2023
GBP
4.724136
88615120
418629890.18
74.524082
75.66281
10/Jan/2023
GBP
4.604553
88615120
408033056.27
72.637639
73.73631
09/Jan/2023
GBP
4.65953
88615120
412904827.11
73.504911
74.616537
06/Jan/2023
GBP
4.617123
88815120
410070406.95
72.835933
73.936629
05/Jan/2023
GBP
4.617761
88815120
410127038.95
72.845997
73.95329
04/Jan/2023
GBP
4.672436
89615120
418720975.66
73.708505
74.844347
03/Jan/2023
GBP
4.600387
89615120
412264239.09
72.57192
73.681778
30/Dec/2022
GBP
4.489466
89615120
402324052.6
70.822121
71.904548
29/Dec/2022
GBP
4.527322
89615120
405716568.29
71.419306
72.5077
28/Dec/2022
GBP
4.475874
89615120
401106001.35
70.607705
71.677226
23/Dec/2022
GBP
4.468579
89615120
400452286.7
70.492625
71.558807
22/Dec/2022
GBP
4.428773
89615120
396885024.63
69.864678
70.915717
21/Dec/2022
GBP
4.458909
89615120
399585679.07
70.340079
71.398413
20/Dec/2022
GBP
4.376226
89615120
392176025.78
69.03574
70.077822
19/Dec/2022
GBP
4.446884
89615120
398508106.21
70.150383
71.213545
16/Dec/2022
GBP
4.426808
89615120
396708955.68
69.83368
70.882676
15/Dec/2022
GBP
4.605929
89615120
412760949.56
72.659346
73.774814
14/Dec/2022
GBP
4.643312
89615120
416111018.51
73.249069
74.371082
13/Dec/2022
GBP
4.596422
89637169
412010291.06
72.509371
73.609978
12/Dec/2022
GBP
4.49164
89637169
402617982.64
70.856416
71.91675
09/Dec/2022
GBP
4.55082
89637169
407922697.48
71.789991
72.871159
08/Dec/2022
GBP
4.528069
89637169
405883291.51
71.43109
72.500555
07/Dec/2022
GBP
4.582365
89637169
410750231.12
72.287619
73.379448
06/Dec/2022
GBP
4.600066
89637169
412336969.89
72.566856
73.662023
05/Dec/2022
GBP
4.630125
88637169
410401216.1
73.041042
74.142579
02/Dec/2022
GBP
4.609972
88037169
405848907.66
72.723125
73.815746
01/Dec/2022
GBP
4.555643
88037169
401065918.24
71.866075
72.935487
30/Nov/2022
GBP
4.510976
88037169
397133580.37
71.161445
72.21183
29/Nov/2022
GBP
4.592091
88037169
404274740.5
72.441049
73.531022
28/Nov/2022
GBP
4.606768
88037169
405566875.86
72.672581
73.771082
25/Nov/2022
GBP
4.670935
88037169
411215932.96
73.684827
74.808854
24/Nov/2022
GBP
4.717718
88037169
415334602.78
74.422837
75.568458
23/Nov/2022
GBP
4.652415
88037169
409585483.22
73.39267
74.523674
22/Nov/2022
GBP
4.690681
88037169
412954283.41
73.996323
75.142797
21/Nov/2022
GBP
4.723164
88037169
415814023.82
74.508748
75.672735
18/Nov/2022
GBP
4.704804
88037169
414197656.25
74.219116
75.373366
17/Nov/2022
GBP
4.637496
88037169
408272058.88
73.157321
74.28908
16/Nov/2022
GBP
4.659366
87297169
406749464.97
72.898134
74.023327
15/Nov/2022
GBP
4.741181
87217169
413512384.6
74.178171
75.333749
14/Nov/2022
GBP
4.755221
87217169
414736922.73
74.397834
75.554786
11/Nov/2022
GBP
4.817729
87217169
420188692.85
75.375804
76.561115
10/Nov/2022
GBP
4.821996
87217169
420560918.93
75.442563
76.622106
09/Nov/2022
GBP
4.549773
87217169
396818340.8
71.183497
72.268551
08/Nov/2022
GBP
4.542003
87217169
396140725.77
71.061931
72.142438
07/Nov/2022
GBP
4.537192
86817169
393906190.49
70.986661
72.065341
04/Nov/2022
GBP
4.498289
86817169
390528772.26
70.378003
71.433815
03/Nov/2022
GBP
4.442149
86617169
384766429.79
69.499665
70.550892
02/Nov/2022
GBP
4.533662
86017169
389972839.79
70.931432
72.021468
01/Nov/2022
GBP
4.54416
85217169
387240521.73
71.095678
72.185401
31/Oct/2022
GBP
4.464533
85017169
379562039.81
69.849874
70.916379
28/Oct/2022
GBP
4.493727
84617169
380246489.67
70.306629
71.389522
27/Oct/2022
GBP
4.54769
84617169
384812689.88
71.150907
72.250963
26/Oct/2022
GBP
4.481663
83617169
374744003
70.117881
71.19256
25/Oct/2022
GBP
4.480339
83617169
374633297.46
70.097167
71.174619
24/Oct/2022
GBP
4.258902
83617169
356117385.85
66.632673
67.621654
21/Oct/2022
GBP
4.199039
83617169
351111782.78
65.696086
66.665148
20/Oct/2022
GBP
4.223692
83617169
353173242.24
66.081795
67.063817
19/Oct/2022
GBP
4.134957
83417169
344926450.5
64.693491
65.643074
18/Oct/2022
GBP
4.266731
83417169
355918664.17
66.755162
67.754773
17/Oct/2022
GBP
4.307596
83417169
359327538.81
67.394515
68.411959
14/Oct/2022
GBP
4.149853
83017169
344509059.05
64.926546
65.885672
13/Oct/2022
GBP
4.057458
82593169
335118330.4
63.48098
64.405089
12/Oct/2022
GBP
4.007933
81793169
327821541.54
62.706136
63.61486
11/Oct/2022
GBP
4.082433
81365786
332170404.35
63.871726
64.802555
10/Oct/2022
GBP
4.14747
81365786
337462205.62
64.889263
65.87661
07/Oct/2022
GBP
4.217148
80765786
340601333.58
65.97941
66.991784
06/Oct/2022
GBP
4.255583
80765786
343705506.91
66.580745
67.607647
05/Oct/2022
GBP
4.207827
80765786
339848532.96
65.833579
66.83526
04/Oct/2022
GBP
4.36711
80765786
352713115.29
68.325642
69.388621
03/Oct/2022
GBP
4.364612
80765786
352511385.91
68.286559
69.368932
30/Sept/2022
GBP
4.33612
80803398
350373233.23
67.840788
68.909252
29/Sept/2022
GBP
4.131776
80803398
333861544.96
64.643722
65.631017
28/Sept/2022
GBP
4.256554
81203398
345646674.24
66.595937
67.6197
27/Sept/2022
GBP
4.069255
81203398
330437377.5
63.66555
64.616561
26/Sept/2022
GBP
4.321688
81203398
350935808.1
67.614992
68.66153
23/Sept/2022
GBP
4.487201
81203398
364376020.43
70.204526
71.321355
22/Sept/2022
GBP
4.668931
81203398
379133086.16
73.047784
74.225135
21/Sept/2022
GBP
4.880532
81203398
396315859.78
76.358388
77.615325
20/Sept/2022
GBP
4.855184
81203398
394257512.1
75.961806
77.213444
16/Sept/2022
GBP
5.059593
81203398
410856173.59
79.159888
80.483657
15/Sept/2022
GBP
5.022404
81203398
407836306.63
78.578047
79.877235
14/Sept/2022
GBP
5.035589
81203398
408907005.84
78.784333
80.09313
13/Sept/2022
GBP
5.100672
81203398
414191968.57
79.80259
81.123742
12/Sept/2022
GBP
5.25536
81203398
426753097.78
82.222762
83.59883
09/Sept/2022
GBP
5.162979
81203398
419251494.8
80.777414
82.121089
08/Sept/2022
GBP
5.0948
81203398
413715104.73
79.710719
81.037312
07/Sept/2022
GBP
5.127382
81203398
416360899.78
80.220481
81.57004
06/Sept/2022
GBP
5.140106
81203398
417394094.77
80.419555
81.768839
05/Sept/2022
GBP
5.109109
81113025
414415359.93
79.934591
81.271884
02/Sept/2022
GBP
5.183166
81113025
420422279.2
81.09325
82.459095
01/Sept/2022
GBP
5.04463
81113025
409185255.43
78.925784
80.250472
31/Aug/2022
GBP
5.251005
81113025
425924904.07
82.154625
83.549147
30/Aug/2022
GBP
5.319862
81113025
431510113.13
83.231928
84.644896
26/Aug/2022
GBP
5.326014
81113025
432009159.54
83.328179
84.730789
25/Aug/2022
GBP
5.359424
81113025
434719160.82
83.850895
85.259648
24/Aug/2022
GBP
5.373175
81083025
435673294.91
84.066037
85.486434
23/Aug/2022
GBP
5.408251
81083025
438517414.78
84.614819
86.048868
22/Aug/2022
GBP
5.5096
81148274
447094560.31
86.200475
87.669882
19/Aug/2022
GBP
5.608062
81148274
455084606.23
87.740963
89.247352
18/Aug/2022
GBP
5.722514
81148274
464372204.6
89.531622
91.084989
17/Aug/2022
GBP
5.664774
83036714
470384284.18
88.62825
90.162442
16/Aug/2022
GBP
5.775545
83036714
479582294.57
90.361319
91.936559
15/Aug/2022
GBP
5.839998
83036714
484934301.08
91.369718
92.974751
12/Aug/2022
GBP
5.814915
83036714
482851455.03
90.977282
92.570461
11/Aug/2022
GBP
5.754352
83036714
477822555.05
90.029743
91.600891
10/Aug/2022
GBP
5.855469
83934025
491473099.79
90.87956
92.470554
09/Aug/2022
GBP
5.722388
83934025
480303103.26
88.814082
90.347525
08/Aug/2022
GBP
5.766783
83934025
484029351.77
89.503113
91.053301
05/Aug/2022
GBP
5.700247
83934025
478444725.21
88.470444
89.99686
04/Aug/2022
GBP
5.817869
83934025
488317214.23
90.295991
91.870063
03/Aug/2022
GBP
5.826872
83934025
489072891.83
90.435722
92.017411
02/Aug/2022
GBP
5.800444
83969172
487058503.98
90.025547
91.597821
01/Aug/2022
GBP
5.829756
83969172
489519823.2
90.480483
92.062447
29/Jul/2022
GBP
5.893696
83969172
494888825.86
91.472861
93.077551
28/Jul/2022
GBP
5.780405
83969172
485375852.94
89.714533
91.28211
27/Jul/2022
GBP
5.670505
83969172
476147609.72
88.008834
89.531678
26/Jul/2022
GBP
5.776681
83969172
485063179.98
89.656735
91.225303
25/Jul/2022
GBP
5.817537
83969172
488493834.07
90.290838
91.87327
22/Jul/2022
GBP
5.876182
84169172
494593396.66
91.201036
92.809011
21/Jul/2022
GBP
5.74389
84169172
483458525.31
89.147803
90.700734
20/Jul/2022
GBP
5.691444
84169172
479044146.44
88.333817
89.861874
19/Jul/2022
GBP
5.656159
84169172
476074271.33
87.786178
89.299469
18/Jul/2022
GBP
5.597126
84169172
471105464.05
86.869959
88.367636
15/Jul/2022
GBP
5.587311
84169172
470279418.31
86.717625
88.215522
14/Jul/2022
GBP
5.48612
84169172
461762259.46
85.147095
86.615758
13/Jul/2022
GBP
5.563652
84169172
468288039.64
86.350427
87.837262
12/Jul/2022
GBP
5.534066
84169172
465797760.92
85.891239
87.358437
11/Jul/2022
GBP
5.526517
84169172
465162400.25
85.774075
87.240455
08/Jul/2022
GBP
5.563502
84169172
468275407.77
86.348099
87.818177
07/Jul/2022
GBP
5.553416
84169172
467426430.41
86.191559
87.656492
06/Jul/2022
GBP
5.471723
84169172
460550414.44
84.923647
86.372406
05/Jul/2022
GBP
5.368579
84169172
451868915.87
83.322805
84.738697
04/Jul/2022
GBP
5.337968
84169172
449292359.75
82.847708
84.220548
01/Jul/2022
GBP
5.355747
84169172
450788800.97
83.123646
84.512411
30/Jun/2022
GBP
5.423383
84169172
456481726.21
84.173388
85.587156
29/Jun/2022
GBP
5.621499
84169172
473156972.54
87.248239
88.726091
28/Jun/2022
GBP
5.810266
84169172
489045333.58
90.177989
91.731668
27/Jun/2022
GBP
5.730704
84769172
485787082.17
88.94315
90.469758
24/Jun/2022
GBP
5.682278
84769172
481682075.95
88.191557
89.704385
23/Jun/2022
GBP
5.548082
84769172
470306330.45
86.108773
87.589472
22/Jun/2022
GBP
5.625529
84769172
476871516.98
87.310786
88.820819
21/Jun/2022
GBP
5.608503
84769172
475428181.52
87.046535
88.543444
20/Jun/2022
GBP
5.629603
84769172
477216847.92
87.374017
88.881782
17/Jun/2022
GBP
5.668792
86205114
488678911.61
87.982248
89.502274
16/Jun/2022
GBP
5.609137
86205114
483536369.27
87.056375
88.544645
15/Jun/2022
GBP
5.671371
86205114
488901223.52
88.022275
89.511254
14/Jun/2022
GBP
5.588116
86205114
481724194.61
86.730119
88.195587
13/Jun/2022
GBP
5.640958
86225196
486392779.63
87.550251
89.033957
10/Jun/2022
GBP
5.799603
86225196
500071916.25
90.012494
91.542389
09/Jun/2022
GBP
5.878678
86225196
506890175.48
91.239775
92.780934
08/Jun/2022
GBP
5.97494
86225196
515190454.75
92.733805
94.308717
07/Jun/2022
GBP
6.044507
86225196
521188865.22
93.813517
95.411802
06/Jun/2022
GBP
6.053837
86225196
521993324.64
93.958323
95.554075
01/Jun/2022
GBP
5.994164
86225196
516848019.23
93.03217
94.612151
31/May/2022
GBP
6.069447
86225196
523339261.71
94.200597
95.800873
30/May/2022
GBP
6.112199
86268037
527287457.92
94.864128
96.479772
27/May/2022
GBP
6.073256
86268037
523927891.27
94.259714
95.853786
26/May/2022
GBP
6.048377
86268037
521781692.59
93.873581
95.459771
25/May/2022
GBP
5.970712
86268037
515081684.41
92.668185
94.230333
24/May/2022
GBP
5.984699
86268037
516288309.43
92.885269
94.456277
23/May/2022
GBP
5.997389
86268037
517383009.13
93.082224
94.655009
20/May/2022
GBP
5.934777
86268037
511981598.25
92.110457
93.669062
19/May/2022
GBP
5.874039
86268037
506741824.26
91.167775
92.712838
18/May/2022
GBP
5.956257
86268037
513834642.44
92.443836
94.00439
17/May/2022
GBP
5.941603
86268037
512570491.51
92.216399
93.764029
16/May/2022
GBP
5.955125
86268037
513736947.41
92.426267
93.984119
13/May/2022
GBP
5.906725
86268037
509561607.37
91.675077
93.21508
12/May/2022
GBP
5.749523
86268037
496000099.7
89.23523
90.757704
11/May/2022
GBP
5.84891
85919640
502536303.85
90.088653
91.626476
10/May/2022
GBP
5.761301
85919640
495008948.82
88.739243
90.25133
09/May/2022
GBP
5.724246
85919640
491825164.76
88.168499
89.667976
06/May/2022
GBP
5.905523
85919640
507400426.67
90.960643
92.507526
05/May/2022
GBP
6.097438
86119640
525109131.14
93.916641
95.527058
04/May/2022
GBP
5.999101
86119640
516640419.13
92.401991
93.996672
03/May/2022
GBP
6.16434
86319640
532103631.36
94.947108
96.601299
29/Apr/2022
GBP
6.454874
86319640
557182369.81
99.422099
101.193783
28/Apr/2022
GBP
6.498533
86319640
560951027.52
100.094562
101.889424
27/Apr/2022
GBP
6.495369
87119640
565874231.59
100.045828
101.849017
26/Apr/2022
GBP
6.522214
87119640
568212941.61
100.459312
102.278122
25/Apr/2022
GBP
6.494308
87719640
569678379.3
100.029486
101.834852
22/Apr/2022
GBP
6.555848
88919640
582943676.5
100.977365
102.786918
21/Apr/2022
GBP
6.618168
89719640
593779633.72
101.937257
103.758147
20/Apr/2022
GBP
6.558681
89719640
588442512.93
101.021
102.820162
19/Apr/2022
GBP
6.54903
89719640
587576637.09
100.872349
102.668849
14/Apr/2022
GBP
6.615913
89719640
593577421.12
101.902524
103.719788
13/Apr/2022
GBP
6.523867
89719640
585319052.48
100.484773
102.272842
12/Apr/2022
GBP
6.498995
89719640
583087563.98
100.101678
101.87747
11/Apr/2022
GBP
6.669906
89719640
598421631.43
102.734159
104.574453
08/Apr/2022
GBP
6.660552
89719640
597582346.07
102.590083
104.41761
07/Apr/2022
GBP
6.654166
89719640
597009401.88
102.491721
104.330298
06/Apr/2022
GBP
6.643377
89719640
596041446.53
102.325542
104.155384
05/Apr/2022
GBP
6.671102
89719640
598528920.6
102.75258
104.592495
04/Apr/2022
GBP
6.555961
89719640
588198503.07
100.979105
102.774556
01/Apr/2022
GBP
6.595796
89719640
591772497.44
101.592669
103.412999
31/Mar/2022
GBP
6.589419
89719640
591200339.72
101.494447
103.310974
30/Mar/2022
GBP
6.658976
89719640
597440932.9
102.565808
104.407305
29/Mar/2022
GBP
6.692133
90919640
608446397.04
103.076513
104.935885
28/Mar/2022
GBP
6.584829
90919640
598690347.09
101.423749
103.244197
25/Mar/2022
GBP
6.511538
92119640
599840515.14
100.294874
102.080448
24/Mar/2022
GBP
6.383016
93919640
599490568.98
98.315296
100.046101
23/Mar/2022
GBP
6.393843
93919640
600507458.34
98.48206
100.219708
22/Mar/2022
GBP
6.513738
94119640
613070698.46
100.328759
102.115771
21/Mar/2022
GBP
6.400538
94119640
602416347.6
98.585181
100.324987
18/Mar/2022
GBP
6.48699
94119640
610553236.97
99.91677
101.687985
17/Mar/2022
GBP
6.477634
94119640
609672613.82
99.772663
101.542746
16/Mar/2022
GBP
6.408811
94119640
603195025.84
98.712607
100.480029
15/Mar/2022
GBP
6.300958
94119640
593043891.46
97.051386
98.790789
14/Mar/2022
GBP
6.351011
94119640
597754831.74
97.822334
99.576438
11/Mar/2022
GBP
6.27743
94119640
590829471.49
96.688993
98.417945
10/Mar/2022
GBP
6.199711
94119640
583514586.71
95.491915
97.198534
09/Mar/2022
GBP
6.177309
94119640
581406123.89
95.146865
96.847014
08/Mar/2022
GBP
5.976776
94119640
562532061.4
92.058127
93.701849
07/Mar/2022
GBP
5.934823
94119640
558583478.63
91.41194
93.039866
04/Mar/2022
GBP
5.977563
94119640
562606086.02
92.070249
93.708356
03/Mar/2022
GBP
6.126791
94119640
576651351.84
94.368754
96.039861
02/Mar/2022
GBP
6.297747
94119640
592741671.61
97.001928
98.719739
01/Mar/2022
GBP
6.236976
94119640
587021993.75
96.065894
97.770204
28/Feb/2022
GBP
6.34286
94119640
596987757.02
97.696787
99.426925
25/Feb/2022
GBP
6.31654
94119640
594510444.15
97.29139
99.00823
24/Feb/2022
GBP
6.080879
94119640
572330179.02
93.661588
95.316747
23/Feb/2022
GBP
6.196164
94119640
583180731.16
95.437282
97.112378
22/Feb/2022
GBP
6.189421
94119640
582546103.32
95.333422
97.005578
21/Feb/2022
GBP
6.197957
94119640
583349574.86
95.464899
97.140127
18/Feb/2022
GBP
6.293395
94119640
592332035.33
96.934896
98.637193
17/Feb/2022
GBP
6.338186
94119640
596547778.49
97.624795
99.341944
16/Feb/2022
GBP
6.393207
94119640
601726356.99
98.472264
100.203311
15/Feb/2022
GBP
6.330362
94119640
595811438.97
97.504285
99.214204
14/Feb/2022
GBP
6.28892
94119640
591910963.08
96.865969
98.564859
11/Feb/2022
GBP
6.368735
94119640
599423063.14
98.095331
99.809952
10/Feb/2022
GBP
6.518572
93643609
610422654.92
99.881066
101.632158
09/Feb/2022
GBP
6.475679
93643609
606406045.92
99.223837
100.963545
08/Feb/2022
GBP
6.35575
93643609
595175380.68
97.38622
99.090528
07/Feb/2022
GBP
6.411547
93643609
600400434.44
98.241172
99.961454
04/Feb/2022
GBP
6.443272
93643609
603371252.79
98.727279
100.459904
03/Feb/2022
GBP
6.579016
93643609
616082804.32
100.807222
102.582088
02/Feb/2022
GBP
6.611586
93643609
619132820.45
101.306277
103.087887
01/Feb/2022
GBP
6.549354
93643609
613305135.74
100.352725
102.11696
31/Jan/2022
GBP
6.560324
92843609
609084129.33
100.520813
102.289948
28/Jan/2022
GBP
6.50332
92843609
603791686.16
99.647367
101.39471
27/Jan/2022
GBP
6.536755
92843609
606895886.06
100.159676
101.912851
26/Jan/2022
GBP
6.520694
92843609
605404736.62
99.913581
101.669169
25/Jan/2022
GBP
6.46513
92843609
600245973.63
99.062199
100.804833
24/Jan/2022
GBP
6.449068
92843609
598754709.73
98.816089
100.554939
21/Jan/2022
GBP
6.538576
92843609
607065031.29
100.187578
101.943793
20/Jan/2022
GBP
6.61744
92843609
614387075.15
101.395975
103.16904
19/Jan/2022
GBP
6.64398
92643609
615522259.92
101.802635
103.582936
18/Jan/2022
GBP
6.628842
92643609
614119854.3
101.570683
103.345399
17/Jan/2022
GBP
6.646744
92643609
615778425.37
101.844987
103.622076
14/Jan/2022
GBP
6.571165
92643609
608776473.37
100.686925
102.440714
13/Jan/2022
GBP
6.593383
92643609
610834825.61
101.027361
102.786026
12/Jan/2022
GBP
6.60371
92643609
611791566.42
101.185597
102.94931
11/Jan/2022
GBP
6.571785
92643609
608833920.64
100.696425
102.450981
10/Jan/2022
GBP
6.608068
92643609
612195309.91
101.252372
103.023518
07/Jan/2022
GBP
6.671802
92643609
618099810.12
102.228939
104.018549
06/Jan/2022
GBP
6.696287
92643609
620368223.7
102.604111
104.406018
05/Jan/2022
GBP
6.76293
92643609
626542243.71
103.625251
105.443611
04/Jan/2022
GBP
6.795404
92643609
629550825.11
104.122835
105.955316
31/Dec/2021
GBP
6.808129
92643609
630729603.83
104.317814
106.163184
30/Dec/2021
GBP
6.80882
92643609
630793691.59
104.328402
106.170156
29/Dec/2021
GBP
6.760026
92643609
626273184.44
103.580754
105.400158
24/Dec/2021
GBP
6.668631
92643609
617806080.41
102.180351
103.963176
23/Dec/2021
GBP
6.648629
92643609
615952980.04
101.87387
103.649073
22/Dec/2021
GBP
6.620686
92643609
613364264.47
101.445712
103.21617
21/Dec/2021
GBP
6.594038
92643609
610895502.09
101.037397
102.800807
20/Dec/2021
GBP
6.561665
92643609
607896408.05
100.54136
102.302296
17/Dec/2021
GBP
6.621031
92643609
613396219.19
101.450998
103.21355
16/Dec/2021
GBP
6.554739
92643609
607254656.35
100.435237
102.173863
15/Dec/2021
GBP
6.636037
92643609
614786432.77
101.680928
103.463672
14/Dec/2021
GBP
6.58719
92643609
610261074.93
100.932468
102.688972
13/Dec/2021
GBP
6.616271
92643609
612955244.23
101.378063
103.143313
10/Dec/2021
GBP
6.663282
92643609
617310477.89
102.098391
103.871816
09/Dec/2021
GBP
6.716744
92843609
623606772.69
102.917564
104.708082
08/Dec/2021
GBP
6.709878
92843609
622969353.8
102.81236
104.598182
07/Dec/2021
GBP
6.708735
92843609
622863175.47
102.794846
104.578357
06/Dec/2021
GBP
6.65042
92843609
617449038.16
101.901312
103.67178
03/Dec/2021
GBP
6.564569
92843609
609478285.3
100.585857
102.379823
02/Dec/2021
GBP
6.596508
92843609
612443585.48
101.075244
102.878277
01/Dec/2021
GBP
6.630679
92843609
615616126.64
101.59883
103.413337
30/Nov/2021
GBP
6.556714
92843609
608749055.84
100.465499
102.260958
29/Nov/2021
GBP
6.63675
93443609
620161960.88
101.691853
103.5125
26/Nov/2021
GBP
6.595855
93443609
616340464.94
101.065238
102.875404
25/Nov/2021
GBP
6.717083
93443609
627668496.21
102.922759
104.748758
24/Nov/2021
GBP
6.622459
93443609
618826445.46
101.472879
103.277353
23/Nov/2021
GBP
6.537156
93443609
610855434.26
100.16582
101.941196
22/Nov/2021
GBP
6.629543
93443609
619488487.08
101.581424
103.388849
19/Nov/2021
GBP
6.642641
93443609
620712361.65
101.782118
103.593822
18/Nov/2021
GBP
6.597591
93443609
616502761.18
101.091838
102.884887
17/Nov/2021
GBP
6.483427
93443609
605834890.08
99.342556
101.093685
16/Nov/2021
GBP
6.564071
93443609
613370484.66
100.578227
102.352771
15/Nov/2021
GBP
6.515493
93443609
608831207.49
99.833888
101.59092
12/Nov/2021
GBP
6.517476
93443609
609016555.14
99.864273
101.618946
11/Nov/2021
GBP
6.489829
93443609
606433042.59
99.440651
101.181159
10/Nov/2021
GBP
6.494485
93040984
604253238.25
99.0753
100.81492
09/Nov/2021
GBP
6.49502
93040984
604303126.72
99.083462
100.825933
08/Nov/2021
GBP
6.471215
93040984
602088197.48
98.720309
100.451709
05/Nov/2021
GBP
6.53612
93040984
608127042.56
99.710454
101.460699
04/Nov/2021
GBP
6.523119
93040984
606917411.99
99.51212
101.257074
03/Nov/2021
GBP
6.358382
93040984
591590184.61
96.999008
98.692698
02/Nov/2021
GBP
6.35926
93040984
591671869.57
97.012402
98.70305
01/Nov/2021
GBP
6.361841
91440984
581733040.45
97.051776
98.740901
29/Oct/2021
GBP
6.385765
89840984
573703469.48
97.416744
99.121238
28/Oct/2021
GBP
6.4498
88640984
571716625.36
98.393617
100.118929
27/Oct/2021
GBP
6.443624
88640984
571169201.81
98.2994
100.02377
26/Oct/2021
GBP
6.380032
88640984
565532305.59
97.329286
99.029635
25/Oct/2021
GBP
6.334404
88640984
561487781.69
96.633217
98.32208
22/Oct/2021
GBP
6.36396
88440984
562834912.55
97.084102
98.780514
21/Oct/2021
GBP
6.34713
87640984
556268757.33
96.827356
98.519412
20/Oct/2021
GBP
6.314728
87240984
550903138.07
96.333054
98.010901
19/Oct/2021
GBP
6.40033
86840984
555811026.61
97.638938
99.344213
18/Oct/2021
GBP
6.347536
86640984
549956848.73
96.833549
98.521726
15/Oct/2021
GBP
6.371071
86640984
551995906.56
97.192583
98.883964
14/Oct/2021
GBP
6.293232
86640984
545251870.6
96.005126
97.670575
13/Oct/2021
GBP
6.239269
86640984
540576457.55
95.181904
96.835298
12/Oct/2021
GBP
6.199174
86640984
537102596.05
94.570243
96.209376
11/Oct/2021
GBP
6.138255
86640984
531824444.47
93.640905
95.257738
08/Oct/2021
GBP
6.132689
86640984
531342224.18
93.555994
95.171509
07/Oct/2021
GBP
6.155296
86640984
533300952.64
93.900871
95.524382
06/Oct/2021
GBP
6.087015
86640984
527384932.47
92.859224
94.466292
05/Oct/2021
GBP
6.161576
86640984
533845011.11
93.996674
95.621422
04/Oct/2021
GBP
6.139921
86640984
531968789.12
93.666321
95.286073
01/Oct/2021
GBP
6.214821
86640984
538458251.4
94.808943
96.451869
30/Sept/2021
GBP
6.165563
86640984
534190483.13
94.057497
95.673919
29/Sept/2021
GBP
6.220721
87040984
541457664.43
94.898949
96.534843
28/Sept/2021
GBP
6.232139
87040984
542451530.9
95.073134
96.72124
27/Sept/2021
GBP
6.381222
87040984
555427861.7
97.347439
99.044479
24/Sept/2021
GBP
6.370366
87040984
554482958.27
97.181828
98.873183
23/Sept/2021
GBP
6.472525
87040984
563374941.93
98.740294
100.462366
22/Sept/2021
GBP
6.471147
87240984
564549263.63
98.719272
100.439665
21/Sept/2021
GBP
6.458008
87240984
563403058.74
98.518833
100.24364
20/Sept/2021
GBP
6.351609
87240984
554120702.15
96.895684
98.588524
17/Sept/2021
GBP
6.411694
87240984
559362549.86
97.812299
99.518015
16/Sept/2021
GBP
6.451653
87240984
562848574.73
98.421885
100.131995
15/Sept/2021
GBP
6.380697
87240984
556658324.46
97.33943
99.025336
14/Sept/2021
GBP
6.478272
87240984
565170865.49
98.827966
100.547975
13/Sept/2021
GBP
6.48468
87240984
565729937.89
98.925722
100.644026
10/Sept/2021
GBP
6.456354
87240984
563258743.59
98.4936
100.207893
09/Sept/2021
GBP
6.515079
87240984
568381978.11
99.389468
101.126439
08/Sept/2021
GBP
6.484742
87240984
565735290.17
98.926668
100.645712
07/Sept/2021
GBP
6.63187
87240984
578570904.29
101.171149
102.93583
06/Sept/2021
GBP
6.643638
87240984
579597515.19
101.350673
103.113213
03/Sept/2021
GBP
6.690844
87240984
583715879.95
102.070815
103.852271
02/Sept/2021
GBP
6.689099
87240984
583563651.52
102.044195
103.821248
01/Sept/2021
GBP
6.699455
87240984
584467039.19
102.202178
103.985893
31/Aug/2021
GBP
6.618108
87640984
580017546.92
100.961206
102.719142
27/Aug/2021
GBP
6.615522
87640984
579790843.25
100.921756
102.67072
26/Aug/2021
GBP
6.545815
87640984
573681643.58
99.858354
101.58372
25/Aug/2021
GBP
6.557463
87640984
574702582.96
100.036048
101.766835
24/Aug/2021
GBP
6.546865
87640984
573773758.05
99.874373
101.602702
23/Aug/2021
GBP
6.566367
87640984
575482853.08
100.171881
101.906241
20/Aug/2021
GBP
6.592649
87640984
577786207.7
100.572821
102.315921
19/Aug/2021
GBP
6.539482
87640984
573126704.91
99.761743
101.488091
18/Aug/2021
GBP
6.59227
87640984
577753056.12
100.567039
102.303122
17/Aug/2021
GBP
6.564151
87640984
575288722.04
100.138076
101.862008
16/Aug/2021
GBP
6.614031
87640984
579660209.02
100.89901
102.642866
13/Aug/2021
GBP
6.607033
87640984
579046916.62
100.792253
102.523849
12/Aug/2021
GBP
6.51531
87640984
571008205.4
99.392992
101.092368
11/Aug/2021
GBP
6.549962
87376763
572314503.75
99.35107
101.050291
10/Aug/2021
GBP
6.503335
87376763
568240394.72
98.643823
100.330839
09/Aug/2021
GBP
6.497725
87376763
567750193.07
98.558729
100.245946
06/Aug/2021
GBP
6.548016
87376763
572144453.29
99.321553
101.026738
05/Aug/2021
GBP
6.585639
87376763
575431855.84
99.892226
101.611197
04/Aug/2021
GBP
6.476819
87376763
565923499.26
98.241623
99.921632
03/Aug/2021
GBP
6.400494
87376763
559254417.18
97.083911
98.736254
02/Aug/2021
GBP
6.431687
87376763
561979954.9
97.557052
99.222961
30/Jul/2021
GBP
6.380403
87376763
557498929.94
96.779167
98.428589
29/Jul/2021
GBP
6.34177
87376763
554123357.24
96.193174
97.822844
28/Jul/2021
GBP
6.349627
87376763
554809883.6
96.312351
97.951675
27/Jul/2021
GBP
6.306901
87376763
551076653.37
95.664275
97.28968
26/Jul/2021
GBP
6.29356
87376763
549910889.21
95.461916
97.078314
23/Jul/2021
GBP
6.303458
87376763
550775780.84
95.612051
97.227832
22/Jul/2021
GBP
6.258709
87376763
546865769.65
94.933289
96.539669
21/Jul/2021
GBP
6.239113
87376763
545153558.24
94.636053
96.229218
20/Jul/2021
GBP
6.124352
87376763
535126126.11
92.895337
94.458801
19/Jul/2021
GBP
6.079378
87376763
531196364.66
92.213162
93.765328
16/Jul/2021
GBP
6.192241
87376763
541058007.77
93.92509
95.498925
15/Jul/2021
GBP
6.150125
87376763
537377991.11
93.286266
94.842784
14/Jul/2021
GBP
6.182668
89176763
551350381.77
93.779885
95.336668
13/Jul/2021
GBP
6.278096
89176763
559860311.86
95.227355
96.815556
12/Jul/2021
GBP
6.333638
89176763
564813324.93
96.069826
97.676577
09/Jul/2021
GBP
6.245103
89176763
556918042.16
94.726911
96.300454
08/Jul/2021
GBP
6.129087
89576763
549023853.52
92.967158
94.506366
07/Jul/2021
GBP
6.17995
89576763
553580000.98
93.738658
95.286434
06/Jul/2021
GBP
6.14424
89576763
550381154.87
93.197002
94.737363
05/Jul/2021
GBP
6.136412
89576763
549679961.25
93.078265
94.607889
02/Jul/2021
GBP
6.057753
89576763
542633917.28
91.88515
93.389006
01/Jul/2021
GBP
5.984901
89576763
536108067.81
90.780117
92.257177
30/Jun/2021
GBP
5.926759
89576763
530899880.01
89.898208
91.36279
29/Jun/2021
GBP
5.956546
89576763
533568144.05
90.350023
91.819857
28/Jun/2021
GBP
5.991949
89976763
539136214.6
90.887023
92.370204
25/Jun/2021
GBP
6.061851
89976763
545425755.47
91.94731
93.445867
24/Jun/2021
GBP
6.033842
89976763
542905577.23
91.522464
93.015676
23/Jun/2021
GBP
6.067028
89776763
544678143.96
92.025835
93.538178
22/Jun/2021
GBP
6.094661
89776763
547159005.74
92.444978
93.964582
21/Jun/2021
GBP
5.997624
89776763
538447299.77
90.973102
92.461896
18/Jun/2021
GBP
5.981028
89776763
536957360.04
90.721371
92.197496
17/Jun/2021
GBP
6.031113
89776763
541453839.1
91.48107
92.956737
16/Jun/2021
GBP
6.041558
89776763
542391594.8
91.639501
93.117936
15/Jun/2021
GBP
6.08088
89776763
545921742.73
92.235945
93.730796
14/Jun/2021
GBP
6.139859
89776763
551216706.76
93.13055
94.648464
11/Jun/2021
GBP
6.07285
90776763
551273653.69
92.114144
93.606552
10/Jun/2021
GBP
6.078076
91376763
555394899.87
92.193413
93.693237
09/Jun/2021
GBP
6.130678
91376763
560201491.03
92.991291
94.512753
08/Jun/2021
GBP
6.149203
92376763
568043546.07
93.272281
94.797402
07/Jun/2021
GBP
6.097035
92976763
566882535.77
92.480987
93.988021
04/Jun/2021
GBP
6.055806
92976763
563049275.82
91.855618
93.344312
03/Jun/2021
GBP
6.005167
93976763
564346159.84
91.087516
92.60576
02/Jun/2021
GBP
6.064507
94576763
573561474.93
91.987596
93.523
01/Jun/2021
GBP
5.993096
95176763
570403472.47
90.904421
92.413608
31/May/2021
GBP
5.964847
95176763
567714853.39
90.475934
91.980234
28/May/2021
GBP
5.965029
95176763
567732114.57
90.478695
91.980234
27/May/2021
GBP
5.917475
95176763
563206179.71
89.757387
91.241929
26/May/2021
GBP
5.884282
96576763
568284976.01
89.253909
90.72592
25/May/2021
GBP
5.823494
116976763
681213558.16
88.331865
89.778355
24/May/2021
GBP
5.913072
116976763
691692048.88
89.690601
91.165646
21/May/2021
GBP
5.867209
116976763
686327172.25
88.994943
90.454232
20/May/2021
GBP
5.923948
116976763
692964256.38
89.855571
91.333449
19/May/2021
GBP
5.86376
116976763
685923749.31
88.942628
90.452693
18/May/2021
GBP
5.870253
116976763
686683270.22
89.041115
90.543856
17/May/2021
GBP
5.829797
116976763
681950741.44
88.42747
89.916467
14/May/2021
GBP
5.859536
117376763
687773377.89
88.878557
90.375136
13/May/2021
GBP
5.794753
118776763
688281969.13
87.895916
89.377273
12/May/2021
GBP
5.866207
118406786
694598762.2
88.394252
89.886231
11/May/2021
GBP
5.889454
118406786
697351372.52
88.744547
90.253019
10/May/2021
GBP
6.059054
118406786
717433125.45
91.300144
92.849562
07/May/2021
GBP
5.992518
118406786
709554887.53
90.297554
91.819492
06/May/2021
GBP
5.937436
118406786
703032716.06
89.467558
90.97503
05/May/2021
GBP
5.876631
118406786
695832938.26
88.551325
90.037242
04/May/2021
GBP
5.936567
118406786
702929893.6
89.454463
90.978208
30/Apr/2021
GBP
5.900649
118406786
698676958.37
88.913237
90.412635
29/Apr/2021
GBP
5.885819
118406786
696921020.13
88.689773
90.181241
28/Apr/2021
GBP
5.884582
118406786
696774503.59
88.671134
90.164296
27/Apr/2021
GBP
5.896691
118406786
698208317.29
88.853597
90.353889
26/Apr/2021
GBP
5.904027
118406786
699076907.88
88.964138
90.462011
23/Apr/2021
GBP
5.83507
118406786
690911913.73
87.925068
89.398684
22/Apr/2021
GBP
5.883727
118406786
696673253.44
88.65825
90.147941
21/Apr/2021
GBP
5.793677
118406786
686010785.44
87.301342
88.762048
20/Apr/2021
GBP
5.870134
118406786
695063750.5
88.453426
89.94544
19/Apr/2021
GBP
5.859593
118406786
693815635.5
88.29459
89.766428
16/Apr/2021
GBP
5.835488
118406786
690961349.94
87.931366
89.390579
15/Apr/2021
GBP
5.815608
118406786
688607413.84
87.631807
89.085449
14/Apr/2021
GBP
5.791531
118406786
685756578.24
87.269005
88.722844
13/Apr/2021
GBP
5.773177
118406786
683583368.32
86.99244
88.442354
12/Apr/2021
GBP
5.706423
118406786
675679243.11
85.986566
87.409952
09/Apr/2021
GBP
5.736622
118406786
679254952.84
86.441616
87.870302
08/Apr/2021
GBP
5.776147
118406786
683934987.76
87.037193
88.478023
07/Apr/2021
GBP
5.725094
118606786
679034955.47
86.267907
87.69518
06/Apr/2021
GBP
5.662469
118606786
671607364.11
85.32425
86.740308
01/Apr/2021
GBP
5.620608
118606786
666642365.7
84.693472
86.100437
31/Mar/2021
GBP
5.564647
118606786
660004916.59
83.85023
85.23875
30/Mar/2021
GBP
5.6158
118806786
667195245.46
84.621023
86.021514
29/Mar/2021
GBP
5.56738
119606786
665896434.97
83.891412
85.277946
26/Mar/2021
GBP
5.571973
119606786
666445784.26
83.960621
85.346495
25/Mar/2021
GBP
5.510176
120006786
661258565.75
83.029441
84.401059
24/Mar/2021
GBP
5.555916
120006786
666747650.48
83.718668
85.10209
23/Mar/2021
GBP
5.488266
120006786
658629199.17
82.699292
84.058424
22/Mar/2021
GBP
5.472511
120006786
656738504.07
82.46189
83.811629
19/Mar/2021
GBP
5.528473
120006786
663454301.82
83.305147
84.671985
18/Mar/2021
GBP
5.525985
120006786
663155661.92
83.267657
84.627474
17/Mar/2021
GBP
5.558513
120006786
667059360.22
83.757801
85.142829
16/Mar/2021
GBP
5.641057
120006786
676965196.65
85.001606
86.409753
15/Mar/2021
GBP
5.494436
120006786
659369721.75
82.792264
84.15739
12/Mar/2021
GBP
5.504487
120006786
660575764.41
82.943717
84.30854
11/Mar/2021
GBP
5.492672
120006786
659157914.52
82.765684
84.127711
10/Mar/2021
GBP
5.46546
120006786
655892340.52
82.355643
83.712982
09/Mar/2021
GBP
5.466688
120006786
656039730.81
82.374147
83.730252
08/Mar/2021
GBP
5.451779
120006786
654250569.27
82.149492
83.501112
05/Mar/2021
GBP
5.425706
120006786
651121575.5
81.756614
83.102898
04/Mar/2021
GBP
5.530329
120006786
663677064.49
83.333114
84.706741
03/Mar/2021
GBP
5.515469
120006786
661893803.3
83.109198
84.480453
02/Mar/2021
GBP
5.475595
120006786
657108601.48
82.508361
83.868986
01/Mar/2021
GBP
5.50765
120006786
660955490.51
82.991378
84.361595
26/Feb/2021
GBP
5.432896
121006786
657417332.24
81.864956
83.215344
25/Feb/2021
GBP
5.538956
121206786
671359136.88
83.463109
84.835491
24/Feb/2021
GBP
5.581903
121606786
678797317.2
84.110251
85.497045
23/Feb/2021
GBP
5.516328
122206786
674132745.43
83.122141
84.490825
22/Feb/2021
GBP
5.400791
122206786
660013429.79
81.381186
82.71458
19/Feb/2021
GBP
5.392297
122206786
658975277.29
81.253195
82.580307
18/Feb/2021
GBP
5.364917
122206786
655629243.39
80.840622
82.161025
17/Feb/2021
GBP
5.423621
122206786
662803273.36
81.725197
83.056227
16/Feb/2021
GBP
5.411145
122206786
661278760.99
81.537204
82.861108
15/Feb/2021
GBP
5.406658
122206786
660730309.63
81.469592
82.789908
12/Feb/2021
GBP
5.32125
122206786
650292885.08
80.182631
81.485677
11/Feb/2021
GBP
5.34595
122206786
653311421.28
80.55482
81.868234
10/Feb/2021
GBP
5.405962
122206786
660645336.46
80.975409
82.29963
09/Feb/2021
GBP
5.41406
122206786
661634930.11
81.096708
82.421764
08/Feb/2021
GBP
5.394794
122206786
659280397.07
80.808125
82.126375
05/Feb/2021
GBP
5.418977
122206786
662235772.81
81.17036
82.495585
04/Feb/2021
GBP
5.354512
122206786
654357712.48
80.204744
81.509171
03/Feb/2021
GBP
5.339042
122206786
652467156.65
79.973021
81.272091
02/Feb/2021
GBP
5.38581
122206786
658182584.67
80.673554
81.98476
01/Feb/2021
GBP
5.361061
122206786
655158146.42
80.302841
81.608715
29/Jan/2021
GBP
5.350195
122206786
653830196.45
80.14008
81.443696
28/Jan/2021
GBP
5.374663
122206786
656820309.83
80.506584
81.809794
27/Jan/2021
GBP
5.388334
122206786
658491071.65
80.711361
82.015136
26/Jan/2021
GBP
5.358313
123206786
660180569.84
80.261679
81.549754
25/Jan/2021
GBP
5.318893
123206786
655323770.52
79.671211
80.950468
22/Jan/2021
GBP
5.343861
123206786
658400003.66
80.045204
81.326872
21/Jan/2021
GBP
5.326613
123206786
656274918.19
79.786848
81.060644
20/Jan/2021
GBP
5.408125
123206786
666317802.9
81.007808
82.305115
19/Jan/2021
GBP
5.371087
123206786
661754411.41
80.45302
81.739427
18/Jan/2021
GBP
5.424064
123206786
668281598.29
81.246557
82.547392
15/Jan/2021
GBP
5.389158
123206786
663980952.82
80.723704
82.010357
14/Jan/2021
GBP
5.42854
123206786
668833080.26
81.313603
82.606643
13/Jan/2021
GBP
5.355396
123206786
659821098.57
80.217986
81.490938
12/Jan/2021
GBP
5.328593
123206786
656518822.88
79.816506
81.079632
11/Jan/2021
GBP
5.349805
125006786
668762028.55
80.134239
81.399146
08/Jan/2021
GBP
5.457454
125006786
682218788.07
81.746703
83.039284
07/Jan/2021
GBP
5.457275
125006786
682196375.51
81.744022
83.037468
06/Jan/2021
GBP
5.49323
125006786
686691123.89
82.282588
83.594418
05/Jan/2021
GBP
5.455602
125006786
681987297.91
81.718962
83.034525
04/Jan/2021
GBP
5.426702
125006786
678374672.71
81.286072
82.592743
31/Dec/2020
GBP
5.435997
125006786
679536485.8
81.425301
82.742176
30/Dec/2020
GBP
5.485424
125006786
685715338.89
82.165663
83.490549
29/Dec/2020
GBP
5.543675
125406786
695214476.92
83.0382
84.376779
24/Dec/2020
GBP
5.462772
125406786
685068631.92
81.826361
83.14289
23/Dec/2020
GBP
5.400928
125406786
677313035.49
80.900005
82.195269
22/Dec/2020
GBP
5.282604
125806786
664587373.2
79.127641
80.385663
21/Dec/2020
GBP
5.219275
126606786
660795686.86
78.179042
79.418199
18/Dec/2020
GBP
5.328012
126606786
674562492.53
79.807803
81.07156
17/Dec/2020
GBP
5.473993
126606786
693044679.28
81.994439
83.30438
16/Dec/2020
GBP
5.441297
126606786
688905194.9
81.504689
82.802147
15/Dec/2020
GBP
5.342617
126606786
676411619.21
80.02657
81.293922
14/Dec/2020
GBP
5.315141
126606786
672932973.37
79.61501
80.870165
11/Dec/2020
GBP
5.28281
126606786
668839614.65
79.130727
80.370928
10/Dec/2020
GBP
5.335166
126606786
675468239.66
79.914962
81.167236
09/Dec/2020
GBP
5.388161
126606786
682177801.88
80.70877
81.98262
08/Dec/2020
GBP
5.37695
126606786
680758436.64
80.540841
81.811199
07/Dec/2020
GBP
5.366652
126606786
679454599.22
80.386588
81.650688
04/Dec/2020
GBP
5.460342
126606786
691316372.12
81.789962
83.084378
03/Dec/2020
GBP
5.427345
126606786
687138666.42
81.295703
82.5834
02/Dec/2020
GBP
5.360098
126606786
678624782.05
80.288416
81.558195
01/Dec/2020
GBP
5.370063
126606786
679886439.64
80.437681
81.715675
30/Nov/2020
GBP
5.238191
126606786
663190592.79
78.462383
79.703438
27/Nov/2020
GBP
5.22
126606786
660887452.09
78.189901
79.416352
26/Nov/2020
GBP
5.270614
126606786
667295538
78.948044
80.191016
25/Nov/2020
GBP
5.332714
126606786
675157800.26
79.878234
81.146864
24/Nov/2020
GBP
5.366302
126606786
679410196.62
80.381346
81.657063
23/Nov/2020
GBP
5.318351
126606786
673339412.42
79.663092
80.927739
20/Nov/2020
GBP
5.335068
126606786
675455812.11
79.913494
81.200902
19/Nov/2020
GBP
5.373141
126606786
680276184.73
80.483786
81.790872
18/Nov/2020
GBP
5.446937
126606786
689619215.72
81.58917
82.921426
17/Nov/2020
GBP
5.446697
126606786
689588814.87
81.585575
82.919942
16/Nov/2020
GBP
5.445241
126606786
689404499.72
81.563766
82.893463
13/Nov/2020
GBP
5.367115
126606786
679513221.68
80.393523
81.69979
12/Nov/2020
GBP
5.399417
126606786
683602793.32
80.877372
82.1865
11/Nov/2020
GBP
5.445924
126074938
686594505.25
81.274418
82.597917
10/Nov/2020
GBP
5.299202
126074938
668096640.32
79.084754
80.369681
09/Nov/2020
GBP
5.279267
126074938
665583373.46
78.787246
80.070232
06/Nov/2020
GBP
4.955519
126074938
624766832.04
73.955664
75.156977
05/Nov/2020
GBP
4.997823
126074938
630100266.68
74.587004
75.799629
04/Nov/2020
GBP
4.93217
126074938
621823006.05
73.607205
74.829332
03/Nov/2020
GBP
4.83767
126074938
609908967.69
72.196897
73.395489
02/Nov/2020
GBP
4.74129
126074938
597757847.98
70.758532
71.934252
30/Oct/2020
GBP
4.754757
126074938
599455799.42
70.959512
72.139793
29/Oct/2020
GBP
4.696872
126074938
592157867.66
70.095642
71.259662
28/Oct/2020
GBP
4.714865
126074938
594426389.57
70.364168
71.532924
27/Oct/2020
GBP
4.832838
126074938
609299793.36
72.124785
73.318567
26/Oct/2020
GBP
4.919423
126074938
620215995.29
73.41697
74.63196
23/Oct/2020
GBP
4.973999
126074938
627096567.14
74.231457
75.456877
22/Oct/2020
GBP
4.92365
122674938
604008483.77
73.480054
74.692704
21/Oct/2020
GBP
4.920872
121074938
595794234.05
73.438595
74.652621
20/Oct/2020
GBP
4.91728
121074938
595359380.43
73.384989
74.592553
19/Oct/2020
GBP
4.841312
121074938
586161563.2
72.25125
73.436784
16/Oct/2020
GBP
4.807125
121074938
582022434.22
71.741047
72.911243
15/Oct/2020
GBP
4.903478
121074938
593688310.98
73.179009
74.384667
14/Oct/2020
GBP
4.917731
121074938
595413987.25
73.391719
74.59483
13/Oct/2020
GBP
4.942788
121074938
598447845.45
73.765667
74.974223
12/Oct/2020
GBP
5.024087
121074938
608291023
74.978965
76.209208
09/Oct/2020
GBP
5.006299
120874938
605136086.89
74.713499
75.935259
08/Oct/2020
GBP
4.956721
120874938
599143390.16
73.973602
75.180576
07/Oct/2020
GBP
4.932708
120874938
596240767.65
73.615234
74.818241
06/Oct/2020
GBP
5.016178
119274938
598304381.83
74.860932
76.089364
05/Oct/2020
GBP
4.921884
119274938
587057490.17
73.453698
74.652242
02/Oct/2020
GBP
4.886642
119274938
582853920.28
72.92775
74.118016
01/Oct/2020
GBP
4.865998
119274938
580391568.76
72.619661
73.803475
30/Sept/2020
GBP
4.800169
119274938
572539814.77
71.637236
72.802105
29/Sept/2020
GBP
4.75032
119274938
566594105.1
70.893294
72.041157
28/Sept/2020
GBP
4.882372
119274938
582344699.28
72.864025
74.048537
25/Sept/2020
GBP
4.720627
119274938
563052499.99
70.450159
71.590184
24/Sept/2020
GBP
4.708913
119274938
561655266.45
70.275341
71.415388
23/Sept/2020
GBP
4.74236
119274938
565644725.09
70.7745
71.944475
22/Sept/2020
GBP
4.778678
119274938
569976541.88
71.316506
72.526962
21/Sept/2020
GBP
4.784576
119274938
570680021.99
71.404528
72.693409
18/Sept/2020
GBP
4.954982
119274938
591005185.63
73.947649
75.182205
17/Sept/2020
GBP
5.043237
119274938
601531891.77
75.264758
76.524385
16/Sept/2020
GBP
4.992047
119274938
595426134.34
74.500804
75.740439
15/Sept/2020
GBP
4.976855
119274938
593614077.54
74.27408
75.504377
14/Sept/2020
GBP
4.968542
119274938
592622561.91
74.150017
75.384221
11/Sept/2020
GBP
4.919242
119274938
586742267.48
73.414269
74.627686
10/Sept/2020
GBP
4.967764
119274938
592529746.11
74.138407
75.373245
09/Sept/2020
GBP
5.02523
119274938
599384108.91
74.996023
76.248045
08/Sept/2020
GBP
5.013456
119274938
597979675.12
74.820309
76.076698
07/Sept/2020
GBP
4.972044
119274938
593040308.42
74.202281
75.418752
04/Sept/2020
GBP
4.952105
119274938
590661983.77
73.904713
75.125365
03/Sept/2020
GBP
5.033608
119274938
600383340.13
75.121056
76.364
02/Sept/2020
GBP
5.046435
119274938
601913252.72
75.312485
76.551982
01/Sept/2020
GBP
5.004812
119274938
596948693.82
74.691307
75.922856
31/Aug/2020
GBP
5.079699
119274938
605880805.78
75.808913
77.056105
28/Aug/2020
GBP
5.079833
119274938
605896799.94
75.810913
77.056105
27/Aug/2020
GBP
5.07675
119274938
605529106.5
75.764903
77.004051
26/Aug/2020
GBP
5.105114
119274938
608912271.03
76.188204
77.435469
25/Aug/2020
GBP
5.023898
119274938
599225194.55
74.976145
76.195601
24/Aug/2020
GBP
5.08675
119274938
606721810.49
75.914142
77.148472
21/Aug/2020
GBP
5.106456
119274938
609072321.69
76.208232
77.457658
20/Aug/2020
GBP
5.057753
119274938
603263246.5
75.481393
76.712098
19/Aug/2020
GBP
4.943853
119274938
589677863.17
73.781561
74.966437
18/Aug/2020
GBP
4.998677
119274938
596216956.75
74.599749
75.805718
17/Aug/2020
GBP
5.10023
119274938
608329655.16
76.115316
77.348651
14/Aug/2020
GBP
5.077789
119274938
605652951.65
75.780409
77.00954
13/Aug/2020
GBP
5.086568
119274938
606700178.03
75.911426
77.131274
12/Aug/2020
GBP
5.114928
119124938
609315491.82
76.058575
77.277901
11/Aug/2020
GBP
5.130006
119124938
611111713.84
76.282784
77.525746
10/Aug/2020
GBP
5.122842
119124938
610258262.14
76.176256
77.426718
07/Aug/2020
GBP
5.136226
119124938
611852700.97
76.375275
77.633658
06/Aug/2020
GBP
5.106301
119124938
608287907.25
75.930292
77.17626
05/Aug/2020
GBP
5.172074
119124938
616123102.11
76.908332
78.171025
04/Aug/2020
GBP
5.088275
119124938
606140504.82
75.662247
76.902415
03/Aug/2020
GBP
5.059612
119124938
602725932.21
75.236031
76.464555
31/Jul/2020
GBP
5.057174
119124938
602435649.68
75.199778
76.437266
30/Jul/2020
GBP
4.981258
119124938
593392153.97
74.070913
75.274354
29/Jul/2020
GBP
5.016584
119924938
601613562.25
74.596208
75.79481
28/Jul/2020
GBP
4.943604
119924938
592861516.9
73.511001
74.683275
27/Jul/2020
GBP
4.85439
119924938
582162481.67
72.184396
73.326859
24/Jul/2020
GBP
4.922734
119924938
590358573.66
73.200666
74.364282
23/Jul/2020
GBP
4.997974
119924938
599381820.09
74.319478
75.499329
22/Jul/2020
GBP
5.019343
119924938
601944434.1
74.637234
75.824148
21/Jul/2020
GBP
4.999831
121324938
606604224.68
74.347092
75.521025
20/Jul/2020
GBP
4.972174
121324938
603248723.13
73.935834
75.099759
17/Jul/2020
GBP
4.958382
122324938
606533807.91
73.730749
74.888541
16/Jul/2020
GBP
4.927747
122324938
602786459.31
73.275208
74.424631
15/Jul/2020
GBP
4.990815
122324938
610501222.6
74.213025
75.379089
14/Jul/2020
GBP
4.999823
122324938
611603142.69
74.346973
75.528919
13/Jul/2020
GBP
5.045429
122324938
617181843.94
75.025131
76.221063
10/Jul/2020
GBP
5.000128
123524938
617640617.53
74.351508
75.538424
09/Jul/2020
GBP
4.934818
123524938
609573181.04
73.380354
74.548884
08/Jul/2020
GBP
5.001109
123524938
617761800.16
74.366096
75.547334
07/Jul/2020
GBP
5.014036
123524938
619358513.63
74.558319
75.739656
06/Jul/2020
GBP
5.105041
123524938
630599926.78
75.911556
77.114334
03/Jul/2020
GBP
5.034003
123524938
621825004.95
74.855227
76.045779
02/Jul/2020
GBP
5.066995
123524938
625900265.01
75.345815
76.537587
01/Jul/2020
GBP
5.01377
123524938
619325697.25
74.554364
75.738942
30/Jun/2020
GBP
4.953607
123524938
611893973.77
73.659745
74.820863
29/Jun/2020
GBP
4.950573
123524938
611519279.19
73.614629
74.767383
26/Jun/2020
GBP
4.956682
123524938
612273940.05
73.70547
74.863707
25/Jun/2020
GBP
4.949594
123524938
611398334.13
73.600072
74.756631
24/Jun/2020
GBP
4.947032
123524938
611081866.68
73.561975
74.720055
23/Jun/2020
GBP
5.079373
123524938
627429326.72
75.529875
76.71389
22/Jun/2020
GBP
5.092609
123524938
629064254.74
75.726693
76.922192
19/Jun/2020
GBP
5.11006
123524938
631219889.63
75.986188
77.177297
18/Jun/2020
GBP
5.156511
123524938
636957722.61
76.676911
77.889031
17/Jun/2020
GBP
5.185869
123524938
640584171.18
77.113462
78.33415
16/Jun/2020
GBP
5.165068
123524938
638014661.61
76.804153
78.018505
15/Jun/2020
GBP
5.09169
123524938
628950702.66
75.713028
76.91688
12/Jun/2020
GBP
5.06498
123524938
625651381.65
75.315852
76.502854
11/Jun/2020
GBP
4.955092
123524938
612077495.72
73.681826
74.833795
10/Jun/2020
GBP
5.102552
123524938
630292451.07
75.874545
77.052183
09/Jun/2020
GBP
5.202788
123524938
642674132.42
77.365046
78.571968
08/Jun/2020
GBP
5.404381
123524938
667575862
80.362718
81.621238
05/Jun/2020
GBP
5.415799
123524938
668986272.17
80.532503
81.791002
04/Jun/2020
GBP
5.323934
123524938
657638679.72
79.166478
80.407224
03/Jun/2020
GBP
5.324304
123524938
657684425.91
79.17198
80.40812
02/Jun/2020
GBP
5.195149
124124938
644847519.1
77.251455
78.465581
01/Jun/2020
GBP
5.023518
124124938
623543920.31
74.699316
75.860067
29/May/2020
GBP
4.973483
126724938
630264359.43
73.955299
75.106738
28/May/2020
GBP
4.967705
126724938
629532230.7
73.869381
75.003505
27/May/2020
GBP
4.897774
126724938
620670179.11
72.829512
73.949259
26/May/2020
GBP
4.776389
126924938
606242896.02
71.024527
72.109108
22/May/2020
GBP
4.623635
127124938
587779426.87
68.753087
69.787157
21/May/2020
GBP
4.619517
127124938
587255890.25
68.691853
69.722378
20/May/2020
GBP
4.587195
127124938
583146897.67
68.211227
69.224548
19/May/2020
GBP
4.656442
127124938
591949956.44
69.240925
70.28401
18/May/2020
GBP
4.601966
127124938
585024653.91
68.430871
69.448622
15/May/2020
GBP
4.444376
132724938
589879530.67
66.08752
67.073861
14/May/2020
GBP
4.392162
138524938
608424062.42
65.311102
66.28446
13/May/2020
GBP
4.572523
144385453
660205880.58
67.487478
68.49515
12/May/2020
GBP
4.642812
144385453
670354590.13
68.524898
69.545929
11/May/2020
GBP
4.836924
144385453
698381470.51
71.389866
72.492569
07/May/2020
GBP
4.850533
144385453
700346339.62
71.590726
72.698517
06/May/2020
GBP
4.750433
144385453
685893492.29
70.113315
71.196071
05/May/2020
GBP
4.82283
144385453
696346600.16
71.181848
72.290893
04/May/2020
GBP
4.797095
144385453
692630743.92
70.802016
71.914054
01/May/2020
GBP
4.888797
145185453
709782259.41
72.155478
73.299678
30/Apr/2020
GBP
4.997315
145185453
725537557.77
73.757133
74.922411
29/Apr/2020
GBP
5.10385
145185453
741004851.36
75.329521
76.50795
28/Apr/2020
GBP
4.941437
145185453
717424862.89
72.93241
74.071842
27/Apr/2020
GBP
4.845669
145185453
703520654.16
71.518936
72.637201
24/Apr/2020
GBP
4.836336
145185453
702165636.16
71.381187
72.49979
23/Apr/2020
GBP
4.873886
145185453
707617457.01
71.935401
73.059491
22/Apr/2020
GBP
4.825868
145185453
700645922.01
71.226687
72.341083
21/Apr/2020
GBP
4.785813
145185453
694830510.53
70.635501
71.749609
20/Apr/2020
GBP
4.883079
145185453
708952084.71
72.071084
73.202003
17/Apr/2020
GBP
4.939374
143585453
709222395.96
72.901962
74.054971
16/Apr/2020
GBP
4.810904
141585453
681154077.16
71.005828
72.124867
15/Apr/2020
GBP
4.843586
141585453
685781368.82
71.488193
72.623475
14/Apr/2020
GBP
5.057772
141185453
714083831.65
74.649439
75.839786
09/Apr/2020
GBP
5.172284
141185453
730251311.23
76.339562
77.562701
08/Apr/2020
GBP
4.962552
141585453
702625140.28
73.244054
74.410294
07/Apr/2020
GBP
4.840981
141585453
685412551.14
71.449745
72.561177
06/Apr/2020
GBP
4.650931
141585453
658504151.54
68.64473
69.695654
03/Apr/2020
GBP
4.485823
141585453
635127295.59
66.207843
67.218192
02/Apr/2020
GBP
4.593122
141585453
650319384.48
67.791506
68.935328
01/Apr/2020
GBP
4.595109
140185453
644167453.91
67.820833
68.863494
31/Mar/2020
GBP
4.774626
140185453
669333138.81
70.470388
71.551152
30/Mar/2020
GBP
4.620677
140185453
647751783.22
68.1982
69.220277
27/Mar/2020
GBP
4.691113
140185453
657625920.07
69.23779
70.305054
26/Mar/2020
GBP
4.829651
140185453
677046836.8
71.282521
72.344222
25/Mar/2020
GBP
4.760022
140185453
667285859.75
70.254842
71.32071
24/Mar/2020
GBP
4.627352
140185453
648687559.12
68.296719
69.340708
23/Mar/2020
GBP
4.24126
140185453
594562898.51
62.598251
63.537983
20/Mar/2020
GBP
4.39533
140185453
616161273.37
64.872224
65.847183
19/Mar/2020
GBP
4.130919
140185453
579094849.96
60.969689
61.823961
18/Mar/2020
GBP
4.256188
141385453
601763171.01
62.818579
63.759019
17/Mar/2020
GBP
4.47345
141385453
632480776.53
66.025225
67.020315
16/Mar/2020
GBP
4.63034
141785453
656514877.36
68.34082
69.407146
13/Mar/2020
GBP
5.033637
141785453
713696639.62
74.293222
75.473715
12/Mar/2020
GBP
5.003816
141785453
709468335.63
73.853084
75.03101
11/Mar/2020
GBP
5.533577
141785453
784580655
81.672013
83.002162
10/Mar/2020
GBP
5.55
141785453
786553748.53
81.914406
83.204259
09/Mar/2020
GBP
5.584686
141785453
791827269.5
82.426349
83.762548
06/Mar/2020
GBP
5.837858
142385453
831226012.76
86.163004
87.545521
05/Mar/2020
GBP
5.989769
143185453
857647742.55
88.405112
89.818276
04/Mar/2020
GBP
6.065263
143185453
868457474.23
89.519354
90.953027
03/Mar/2020
GBP
6.030655
143185453
863502133
89.008562
90.435963
02/Mar/2020
GBP
5.852758
143185453
838029913.58
86.382918
87.762433
28/Feb/2020
GBP
5.849427
143185453
837552963.4
86.333755
87.715963
27/Feb/2020
GBP
6.036412
143185453
864326344.65
89.093532
90.517319
26/Feb/2020
GBP
6.30318
143185453
902523737.87
93.030855
94.520013
25/Feb/2020
GBP
6.374732
143185453
912768923.69
94.086916
95.595718
24/Feb/2020
GBP
6.465411
143185453
925752826.73
95.425279
96.953018
21/Feb/2020
GBP
6.573539
143185453
941235218.76
97.021179
98.563829
20/Feb/2020
GBP
6.574831
143185453
941420192.19
97.040248
98.574496
19/Feb/2020
GBP
6.602962
143185453
945448240.33
97.455443
99.000849
18/Feb/2020
GBP
6.579279
143185453
942057080.85
97.105897
98.655018
17/Feb/2020
GBP
6.604013
143185453
945598689.67
97.470955
99.017921
14/Feb/2020
GBP
6.663054
143185453
954052477.37
98.342362
99.915895
13/Feb/2020
GBP
6.542427
143185453
936780416.69
96.561986
98.077653
12/Feb/2020
GBP
6.600897
142458384
940353157.87
96.939382
98.452604
11/Feb/2020
GBP
6.565781
142458384
935350553.34
96.423676
97.925303
10/Feb/2020
GBP
6.530177
142458384
930278532.56
95.900803
97.397374
07/Feb/2020
GBP
6.467588
142458384
921362138.16
94.981634
96.445266
06/Feb/2020
GBP
6.485028
142458384
923846696.08
95.237755
96.702472
05/Feb/2020
GBP
6.486656
142458384
924078631.12
95.261663
96.733408
04/Feb/2020
GBP
6.476013
142458384
922562325.56
95.105362
96.577909
03/Feb/2020
GBP
6.442819
142458384
917833592
94.617882
96.085896
31/Jan/2020
GBP
6.441532
142458384
917650268.54
94.598982
96.067739
30/Jan/2020
GBP
6.490023
142458384
924558228.8
95.31111
96.78689
29/Jan/2020
GBP
6.517093
142458384
928414540.53
95.708654
97.184429
28/Jan/2020
GBP
6.493887
142458384
925108681.3
95.367856
96.835949
27/Jan/2020
GBP
6.45841
142458384
920054786.61
94.846848
96.3081
24/Jan/2020
GBP
6.589814
142458384
938774265.79
96.77662
98.263639
23/Jan/2020
GBP
6.499351
142458384
925887174.02
95.448099
96.915935
22/Jan/2020
GBP
6.519272
142458384
928724968.37
95.740655
97.209486
21/Jan/2020
GBP
6.493735
142458384
925087129.75
95.365624
96.822168
20/Jan/2020
GBP
6.528513
142458384
930041543.68
95.876366
97.339834
17/Jan/2020
GBP
6.568321
142458384
935712438.9
96.460978
97.93171
16/Jan/2020
GBP
6.497682
142458384
925649419.83
95.423589
96.876577
15/Jan/2020
GBP
6.464854
142458384
920972706.3
94.941484
96.382318
14/Jan/2020
GBP
6.43461
142458384
916664156.54
94.497327
95.92904
13/Jan/2020
GBP
6.432381
142458384
916346616.7
94.464592
95.895821
10/Jan/2020
GBP
6.405984
142458384
912586062.49
94.076931
95.49855
09/Jan/2020
GBP
6.430423
142458384
916067810.26
94.435837
95.86375
08/Jan/2020
GBP
6.471443
143458384
928382817.78
95.038248
96.481695
07/Jan/2020
GBP
6.569422
143458384
942438758.1
96.477147
97.948099
06/Jan/2020
GBP
6.547774
144458384
945880956.16
96.159229
97.622398
03/Jan/2020
GBP
6.620088
144458384
956327265.5
97.221217
98.700733
02/Jan/2020
GBP
6.630791
144458384
957873366.99
97.378399
98.860734
31/Dec/2019
GBP
6.627524
144458384
957401447.47
97.330421
98.819171
30/Dec/2019
GBP
6.60842
144458384
954641741.49
97.049864
98.528634
27/Dec/2019
GBP
6.617011
144458384
955882757.58
97.176029
98.650453
24/Dec/2019
GBP
6.538484
144458384
944538816.74
96.022798
97.47042
23/Dec/2019
GBP
6.501812
144458384
939241302.11
95.484241
96.921766
20/Dec/2019
GBP
6.42776
143858384
924687226.34
94.396729
95.810851
19/Dec/2019
GBP
6.458315
143858384
929082805.15
94.845453
96.268214
18/Dec/2019
GBP
6.421553
142858384
917372804
94.305574
95.717559
17/Dec/2019
GBP
6.424621
142258384
913956208.23
94.35063
95.765135
16/Dec/2019
GBP
6.55402
139858384
916634623.8
96.250957
97.704324
13/Dec/2019
GBP
6.472306
137258384
888378307.33
95.050922
96.4901
12/Dec/2019
GBP
6.246811
137258384
857427208.61
91.73935
93.110887
11/Dec/2019
GBP
6.291621
137258384
863577746.08
92.39742
93.788834
10/Dec/2019
GBP
6.396519
137258384
877975978.98
93.93793
95.36121
09/Dec/2019
GBP
6.451344
135058384
871308129.08
94.743079
96.181618
06/Dec/2019
GBP
6.427292
132658384
852634133.87
94.389856
95.817126
05/Dec/2019
GBP
6.315822
132658384
837846791.23
92.752831
94.152221
04/Dec/2019
GBP
6.264392
132658384
831024083.07
91.997541
93.380768
03/Dec/2019
GBP
6.237047
132458384
826149240.48
91.595958
92.970714
02/Dec/2019
GBP
6.250302
132458384
827904859.87
91.790618
93.159851
29/Nov/2019
GBP
6.339586
131858384
835927595.86
93.101824
94.4902
28/Nov/2019
GBP
6.38249
131858384
841584922.26
93.731903
95.128891
27/Nov/2019
GBP
6.316017
131058384
827766986.29
92.755695
94.137856
26/Nov/2019
GBP
6.290514
131058384
824424718.91
92.381163
93.756239
25/Nov/2019
GBP
6.245156
131058384
818480048.71
91.715045
93.076922
22/Nov/2019
GBP
6.180574
131058384
810016061.3
90.766607
92.111159
21/Nov/2019
GBP
6.15437
131058384
806581852.96
90.381781
91.723246
20/Nov/2019
GBP
6.200903
131058384
812680306.94
91.065155
92.420254
19/Nov/2019
GBP
6.246878
131058384
818705712.87
91.740334
93.104864
18/Nov/2019
GBP
6.242945
131058384
818190413.69
91.682575
93.045794
15/Nov/2019
GBP
6.177659
131058384
809634108.89
90.723798
92.066342
14/Nov/2019
GBP
6.116554
131058384
801625699.1
89.826423
91.150608
13/Nov/2019
GBP
6.126703
130256920
798045571.2
89.299923
90.614215
12/Nov/2019
GBP
6.170173
130256920
803707757.09
89.933521
91.258198
11/Nov/2019
GBP
6.148106
130256920
800833376.52
89.611883
90.932742
08/Nov/2019
GBP
6.112003
130256920
796130726.77
89.085663
90.390819
07/Nov/2019
GBP
6.146259
127856920
785841770.7
89.584962
90.897739
06/Nov/2019
GBP
6.185827
127856920
790900799.39
90.161686
91.48627
05/Nov/2019
GBP
6.215088
127856920
794642124.08
90.588181
91.920612
04/Nov/2019
GBP
6.215449
127856920
794688168.61
90.593443
91.926816
01/Nov/2019
GBP
6.211776
127856920
794218534.36
90.539907
91.874366
31/Oct/2019
GBP
6.242497
127856920
798146436.59
90.987681
92.331397
30/Oct/2019
GBP
6.27744
127856920
802614227.05
91.496994
92.846323
29/Oct/2019
GBP
6.264055
127856920
800902812.48
91.301901
92.648499
28/Oct/2019
GBP
6.246059
127856920
798601901.05
91.039599
92.377848
25/Oct/2019
GBP
6.20238
127656920
791776753.33
90.402955
91.726887
24/Oct/2019
GBP
6.271702
127056920
796863080.22
91.41336
92.756087
23/Oct/2019
GBP
6.317585
125456920
792584814.85
92.082129
93.441992
22/Oct/2019
GBP
6.341375
122856920
779081827.21
92.42888
93.797962
21/Oct/2019
GBP
6.336461
120856920
765805136.9
92.357256
93.726932
18/Oct/2019
GBP
6.301304
120856920
761556177.66
91.844824
93.202916
17/Oct/2019
GBP
6.272379
120856920
758060517.6
91.423227
92.769655
16/Oct/2019
GBP
6.214634
120856920
751081558.48
90.581564
91.916681
15/Oct/2019
GBP
6.266619
120856920
757364256.12
91.339272
92.68947
14/Oct/2019
GBP
6.080637
120856920
734887064.61
88.628487
89.929135
11/Oct/2019
GBP
6.136526
120856920
741641738.63
89.443098
90.754064
10/Oct/2019
GBP
5.833773
120856920
705051936.82
85.030314
86.252531
09/Oct/2019
GBP
5.79417
120856920
700265618.39
84.453079
85.666399
08/Oct/2019
GBP
5.781271
120856920
698706664.51
84.26507
85.473977
07/Oct/2019
GBP
5.871484
120856920
709609520.48
85.579972
86.812926
04/Oct/2019
GBP
5.872289
120856920
709706741.22
85.591705
86.828282
03/Oct/2019
GBP
5.833792
120856920
705054171.31
85.030591
86.261316
02/Oct/2019
GBP
5.822952
120856920
703744111.81
84.872592
86.102232
01/Oct/2019
GBP
5.927633
120856920
716395580.3
86.398373
87.63845
30/Sept/2019
GBP
5.949421
120656920
717838924.57
86.715944
87.956385
27/Sept/2019
GBP
5.928916
120656920
715364769.58
86.417073
87.64742
26/Sept/2019
GBP
5.905213
120656920
712504868.54
86.07159
87.30091
25/Sept/2019
GBP
5.826983
120656920
703065894.22
84.931346
86.141943
24/Sept/2019
GBP
5.813604
120656920
701451627.21
84.73634
85.940972
23/Sept/2019
GBP
5.827711
120656920
703153662.2
84.941957
86.145969
20/Sept/2019
GBP
5.832199
120656920
703695161.1
85.007372
86.208071
19/Sept/2019
GBP
5.813953
120656920
701493782.44
84.741427
85.932146
18/Sept/2019
GBP
5.79443
120656920
699138086.89
84.456869
85.647291
17/Sept/2019
GBP
5.753787
120656920
694234201.59
83.864476
85.039627
16/Sept/2019
GBP
5.698273
120656920
687536030.52
83.05533
84.207906
13/Sept/2019
GBP
5.773404
120656920
696601188.33
84.150404
85.324137
12/Sept/2019
GBP
5.705851
120656920
688450484.86
83.165783
84.318533
11/Sept/2019
GBP
5.738198
120656920
692353305.81
83.637258
84.804248
10/Sept/2019
GBP
5.617185
120656920
677752314.07
81.87343
83.005675
09/Sept/2019
GBP
5.581933
120656920
673498961.58
81.359613
82.483015
06/Sept/2019
GBP
5.619259
120656920
678002591.12
81.903659
83.032041
05/Sept/2019
GBP
5.603306
120656920
676077757.06
81.671136
82.794862
04/Sept/2019
GBP
5.607807
120656920
676620782.13
81.73674
82.865456
03/Sept/2019
GBP
5.576873
120656920
672888423.52
81.285861
82.408383
02/Sept/2019
GBP
5.590939
120656920
674585510.59
81.49088
82.614517
30/Aug/2019
GBP
5.572636
120656920
672377104.36
81.224105
82.348967
29/Aug/2019
GBP
5.544952
120656920
669036892.13
80.820596
81.935843
28/Aug/2019
GBP
5.533775
120656920
667688287.53
80.657685
81.781498
27/Aug/2019
GBP
5.575927
120656920
672774179.23
81.272073
82.411325
23/Aug/2019
GBP
5.501216
120656920
663759808.99
80.18312
81.296143
22/Aug/2019
GBP
5.460905
120656920
658896059.22
79.595566
80.695624
21/Aug/2019
GBP
5.430739
120656920
655256327.82
79.155881
80.240194
20/Aug/2019
GBP
5.358666
120656920
646560084.5
78.105379
79.173078
19/Aug/2019
GBP
5.388225
120656920
650126729.36
78.536217
79.606602
16/Aug/2019
GBP
5.328913
120656920
642970198.35
77.671713
78.727961
15/Aug/2019
GBP
5.32003
119800000
637339535.65
76.848444
77.892128
14/Aug/2019
GBP
5.346717
119800000
640536698.52
77.233941
78.283147
13/Aug/2019
GBP
5.356055
119800000
641655506.11
77.368829
78.409879
12/Aug/2019
GBP
5.358598
119800000
641960056.16
77.405563
78.447914
09/Aug/2019
GBP
5.415859
118400000
641237656.17
78.232705
79.289931
08/Aug/2019
GBP
5.401209
118400000
639503166.64
78.021084
79.071169
07/Aug/2019
GBP
5.357677
118400000
634348991.21
77.392259
78.438215
06/Aug/2019
GBP
5.32856
118400000
630901543.34
76.971661
78.009952
05/Aug/2019
GBP
5.324723
118400000
630447171.81
76.916235
77.948829
02/Aug/2019
GBP
5.432449
118400000
643202063.94
78.472349
79.520379
01/Aug/2019
GBP
5.475321
118400000
648278022.44
79.09164
80.137633
31/Jul/2019
GBP
5.500719
118400000
651285137.08
79.458517
80.510007
30/Jul/2019
GBP
5.665786
118400000
670829039.92
81.842929
82.937912
29/Jul/2019
GBP
5.745313
118400000
680245171.89
82.991706
84.103628
26/Jul/2019
GBP
5.730928
118400000
678541990.57
82.783913
83.908975
25/Jul/2019
GBP
5.757077
118400000
681637990.1
83.161638
84.302845
24/Jul/2019
GBP
5.763738
118400000
682426675.94
83.257857
84.402343
23/Jul/2019
GBP
5.724052
118400000
677727800.87
82.684588
83.806339
22/Jul/2019
GBP
5.702851
118400000
675217631.08
82.378337
83.499074
19/Jul/2019
GBP
5.726871
118400000
678061547.54
82.725309
83.853121
18/Jul/2019
GBP
5.737589
118200000
678183067.87
82.880132
84.012898
17/Jul/2019
GBP
5.742379
118200000
678749308.53
82.949324
84.078332
16/Jul/2019
GBP
5.718724
118200000
675953231.82
82.607625
83.721412
15/Jul/2019
GBP
5.750368
118200000
679693554.29
83.064726
84.193202
12/Jul/2019
GBP
5.750333
118200000
679689406.17
83.06422
84.195971
11/Jul/2019
GBP
5.730222
118200000
677312282.62
82.773715
83.89602
10/Jul/2019
GBP
5.751997
118200000
679886089.03
83.088257
84.216175
09/Jul/2019
GBP
5.800996
118200000
685677808.68
83.796053
84.941828
08/Jul/2019
GBP
5.7794
118200000
683125048.3
83.484096
84.619352
05/Jul/2019
GBP
5.77628
118200000
682756327.83
83.439028
84.568741
04/Jul/2019
GBP
5.811893
118200000
686965785.43
83.953462
85.088945
03/Jul/2019
GBP
5.783193
118000000
682416827.76
83.538887
84.665042
02/Jul/2019
GBP
5.723096
118000000
675325382
82.670779
83.781088
01/Jul/2019
GBP
5.712528
117800000
672935790.14
82.518123
83.630922
28/Jun/2019
GBP
5.65326
117800000
665954101.35
81.66199
82.760084
27/Jun/2019
GBP
5.588947
117800000
658377960.1
80.732981
81.811864
26/Jun/2019
GBP
5.629763
117800000
663186060.42
81.322573
82.415701
25/Jun/2019
GBP
5.675011
117800000
668516337.22
81.976185
83.083571
24/Jun/2019
GBP
5.640066
117600000
663271818.67
81.471401
82.567163
21/Jun/2019
GBP
5.660024
117600000
665618907.07
81.759696
82.860245
20/Jun/2019
GBP
5.65358
117600000
664861045.57
81.666612
82.758574
19/Jun/2019
GBP
5.64773
117600000
664173097.33
81.582108
82.684688
18/Jun/2019
GBP
5.691347
117400000
668164096.03
82.212161
83.323146
17/Jun/2019
GBP
5.677649
117400000
666556081.15
82.014292
83.129898
14/Jun/2019
GBP
5.663289
117400000
664870090.85
81.80686
82.917073
13/Jun/2019
GBP
5.678899
117400000
666702760.14
82.032348
83.145042
12/Jun/2019
GBP
5.654679
117400000
663859286.69
81.682487
82.785163
11/Jun/2019
GBP
5.679341
117400000
666754580.64
82.038733
83.145848
10/Jun/2019
GBP
5.690663
117400000
668083951.16
82.20228
83.31427
07/Jun/2019
GBP
5.672048
117400000
665898486.74
81.933384
83.041813
06/Jun/2019
GBP
5.653115
117400000
663675743.49
81.659895
82.767899
05/Jun/2019
GBP
5.662198
117400000
664742074.59
81.7911
82.90853
04/Jun/2019
GBP
5.603274
117400000
657824385.85
80.939936
82.038009
03/Jun/2019
GBP
5.62409
117400000
660268223.35
81.240626
82.347862
31/May/2019
GBP
5.640617
117400000
662208468.83
81.47936
82.591692
30/May/2019
GBP
5.6199
117400000
659776356.8
81.180101
82.279847
29/May/2019
GBP
5.616668
117400000
659396863.23
81.133414
82.236048
28/May/2019
GBP
5.629274
117400000
660876830.78
81.315509
82.413511
24/May/2019
GBP
5.667364
117400000
665348616.18
81.865724
82.972191
23/May/2019
GBP
5.638359
117400000
661943298.96
81.446743
82.547528
22/May/2019
GBP
5.724737
117400000
672084128.37
82.694483
83.81349
21/May/2019
GBP
5.814049
118200000
687220602.69
83.984605
85.130707
20/May/2019
GBP
5.792315
118200000
684651638.26
83.670655
84.811986
17/May/2019
GBP
5.808479
118200000
686562269.83
83.904146
85.043247
16/May/2019
GBP
5.838904
118200000
690158466.71
84.343639
85.491497
15/May/2019
GBP
5.865348
119000000
697976451.74
83.902254
85.048995
14/May/2019
GBP
5.855568
119000000
696812699.73
83.762353
84.915216
13/May/2019
GBP
5.828145
119000000
693549304.96
83.370074
84.5272
10/May/2019
GBP
5.864014
119000000
697817709.79
83.883171
85.038393
09/May/2019
GBP
5.855571
119000000
696812993.38
83.762396
84.916907
08/May/2019
GBP
5.846948
119000000
695786898.59
83.639046
84.779545
07/May/2019
GBP
5.882424
119000000
700008499.01
84.146521
85.303247
03/May/2019
GBP
5.887588
119000000
700622991.32
84.220391
85.355657
02/May/2019
GBP
5.912517
119000000
703589567.84
84.576994
85.726074
01/May/2019
GBP
5.883474
119000000
700133441.65
84.161541
85.295627
30/Apr/2019
GBP
5.882104
119000000
699970380.25
84.141944
85.268802
29/Apr/2019
GBP
5.916411
119000000
704052904.11
84.632696
85.768987
26/Apr/2019
GBP
5.909115
119000000
703184753.46
84.528329
85.661782
25/Apr/2019
GBP
5.914418
119000000
703815804.95
84.604187
85.738291
24/Apr/2019
GBP
5.938826
119000000
706720298.97
84.953337
86.092203
23/Apr/2019
GBP
5.834837
119000000
694345640.48
83.465802
84.55569
18/Apr/2019
GBP
5.851669
119000000
696348634.02
83.706579
84.808025
17/Apr/2019
GBP
5.849824
119000000
696129109.68
83.680187
84.780384
16/Apr/2019
GBP
5.936345
119000000
706425061.29
84.917847
86.049673
15/Apr/2019
GBP
5.916548
119000000
704069304.85
84.634656
85.763594
12/Apr/2019
GBP
5.920512
119000000
704540927.92
84.69136
85.820674
11/Apr/2019
GBP
5.921862
119000000
704701586.57
84.710671
85.84036
10/Apr/2019
GBP
5.871688
119000000
698730883.24
83.992946
85.105474
09/Apr/2019
GBP
5.813427
119000000
691797776.66
83.159537
84.24713
08/Apr/2019
GBP
5.860716
119000000
697425273.55
83.835994
84.940125
05/Apr/2019
GBP
5.885203
119000000
700339178.93
84.186274
85.294232
04/Apr/2019
GBP
5.92963
119000000
705626046.17
84.821791
85.954979
03/Apr/2019
GBP
5.93302
119000000
706029355.69
84.870284
86.006162
02/Apr/2019
GBP
5.885498
119000000
700374307.37
84.190494
85.310284
01/Apr/2019
GBP
5.84877
119000000
696003654.87
83.66511
84.781245
31/Mar/2019
GBP
5.831847
--
--
--
--
29/Mar/2019
GBP
5.831847
118600000
691657112.35
83.423031
84.535839
28/Mar/2019
GBP
5.808951
118400000
687779872.1
83.095509
84.205986
27/Mar/2019
GBP
5.813251
118400000
688288973.48
83.15702
84.282253
26/Mar/2019
GBP
5.792962
118400000
685886730.22
82.866791
83.981069
25/Mar/2019
GBP
5.773407
118400000
683571441.98
82.587062
83.695862
22/Mar/2019
GBP
5.794155
118200000
684869108.53
82.883857
83.995285
21/Mar/2019
GBP
5.874998
116600000
685024797.58
84.040294
85.159608
20/Mar/2019
GBP
5.879044
116600000
685496570.8
84.098171
85.243597
19/Mar/2019
GBP
5.936151
116400000
690968040
84.915072
86.074719
18/Mar/2019
GBP
5.927633
114600000
679306853.77
84.793224
85.954733
15/Mar/2019
GBP
5.924996
114600000
679004532.91
84.755502
85.918776
14/Mar/2019
GBP
5.86437
114600000
672056908.92
83.888264
85.056404
13/Mar/2019
GBP
5.828079
114600000
667897918.49
83.36913
84.526672
12/Mar/2019
GBP
5.806833
114600000
665463107.7
83.065212
84.215302
11/Mar/2019
GBP
5.798337
114600000
664489464.42
82.943679
84.092777
08/Mar/2019
GBP
5.814849
114600000
666381699.32
83.179879
84.332349
07/Mar/2019
GBP
5.809963
114600000
665821792.22
83.109986
84.258237
06/Mar/2019
GBP
5.815593
114600000
666466975.43
83.190521
84.34237
05/Mar/2019
GBP
5.868622
114600000
672544106.66
83.949087
85.115231
04/Mar/2019
GBP
5.833471
114600000
668515740.27
83.446262
84.605441
01/Mar/2019
GBP
5.853719
114600000
670836285.04
83.735904
84.900072
28/Feb/2019
GBP
5.828722
114600000
667971629.05
83.378328
84.535615
27/Feb/2019
GBP
5.775349
114600000
661855066.26
82.614842
83.75709
26/Feb/2019
GBP
5.784614
114600000
662916796.62
82.747375
83.888186
25/Feb/2019
GBP
5.745158
114600000
658395109.81
82.182967
83.31275
22/Feb/2019
GBP
5.738507
114600000
657632904.52
82.087827
83.213365
21/Feb/2019
GBP
5.731033
114600000
656776368.14
81.980913
83.105177
20/Feb/2019
GBP
5.679215
114600000
650838092.96
81.23967
82.346275
19/Feb/2019
GBP
5.728571
114200000
654202766.63
81.945695
83.064644
18/Feb/2019
GBP
5.746276
114200000
656224774.28
82.19896
83.319878
15/Feb/2019
GBP
5.703899
114200000
651385292.58
81.592768
82.697844
14/Feb/2019
GBP
5.716718
114200000
652849180.58
81.776141
82.885958
13/Feb/2019
GBP
5.751974
113800000
654574663.55
81.794107
82.906503
12/Feb/2019
GBP
5.775067
113800000
657202640.87
82.122494
83.245498
11/Feb/2019
GBP
5.798624
113800000
659883493.86
82.457479
83.586744
08/Feb/2019
GBP
5.761785
113800000
655691231.75
81.933622
83.054543
07/Feb/2019
GBP
5.784764
113800000
658306224.11
82.260387
83.385311
06/Feb/2019
GBP
5.770113
113600000
655484902.11
82.052047
83.166136
05/Feb/2019
GBP
5.735074
113000000
648063452.26
81.553786
82.656555
04/Feb/2019
GBP
5.747944
113000000
649517707.83
81.7368
82.855443
01/Feb/2019
GBP
5.73734
113000000
648319484.13
81.586009
82.702146
31/Jan/2019
GBP
5.742892
113000000
648946863.69
81.66496
82.784351
30/Jan/2019
GBP
5.821156
113000000
657790733.98
82.777888
83.922776
29/Jan/2019
GBP
5.744429
113000000
649120579.18
81.686816
82.817265
28/Jan/2019
GBP
5.650094
112800000
637330556.28
80.345355
81.454527
25/Jan/2019
GBP
5.609954
112600000
631680854.36
79.774557
80.863588
24/Jan/2019
GBP
5.573444
112600000
627569802.53
79.255379
80.331299
23/Jan/2019
GBP
5.554233
112000000
622074198.88
78.982195
80.049339
22/Jan/2019
GBP
5.50878
112000000
616983347.65
78.335845
79.379779
21/Jan/2019
GBP
5.525911
112000000
618902090.25
78.579451
79.620306
18/Jan/2019
GBP
5.561055
111800000
621725950.18
79.079205
80.127764
17/Jan/2019
GBP
5.523915
111800000
617573758.39
78.551067
79.604864
16/Jan/2019
GBP
5.523877
111800000
617569520.11
78.550527
79.609887
15/Jan/2019
GBP
5.506483
111800000
615624866.37
78.303181
79.350287
14/Jan/2019
GBP
5.469415
111800000
611480601.16
77.776068
78.816727
11/Jan/2019
GBP
5.460242
111800000
610455104.82
77.645626
78.672615
10/Jan/2019
GBP
5.40565
111800000
604351645.28
76.869318
77.875276
09/Jan/2019
GBP
5.447041
111800000
608979262.37
77.457905
78.479828
08/Jan/2019
GBP
5.454759
111800000
609842159.62
77.567657
78.595828
07/Jan/2019
GBP
5.359101
111600000
598075765.05
76.207383
77.213442
04/Jan/2019
GBP
5.309958
111600000
592591319.97
75.50856
76.492217
03/Jan/2019
GBP
5.270127
111600000
588146237.38
74.942156
75.928795
02/Jan/2019
GBP
5.266846
111600000
587779996.92
74.8955
75.88165
31/Dec/2018
GBP
5.282736
111600000
589553375.44
75.121458
76.113065
28/Dec/2018
GBP
5.277189
111600000
588934320.82
75.042579
76.030166
27/Dec/2018
GBP
5.223776
111600000
582973448.82
74.283037
75.273044
24/Dec/2018
GBP
5.321324
111600000
593859759.31
75.670187
76.68071
21/Dec/2018
GBP
5.346065
111600000
596620859.46
76.022008
77.03201
20/Dec/2018
GBP
5.390607
111600000
601591756.29
76.655404
77.677688
19/Dec/2018
GBP
5.403347
111600000
603013566.44
76.836569
77.854742
18/Dec/2018
GBP
5.384903
111600000
600955201.87
76.574292
77.593593
17/Dec/2018
GBP
5.374645
111600000
599810457.64
76.428421
77.435544
14/Dec/2018
GBP
5.43742
111600000
606816171.43
77.321093
78.344532
13/Dec/2018
GBP
5.443409
112000000
609661905.71
77.406258
78.426402
12/Dec/2018
GBP
5.492494
112000000
615159393.96
78.104255
79.136669
11/Dec/2018
GBP
5.395483
112200000
605373214.33
76.724741
77.733564
10/Dec/2018
GBP
5.377805
112200000
603389806.25
76.473357
77.484211
07/Dec/2018
GBP
5.462076
112200000
612844969.9
77.671706
78.698033
06/Dec/2018
GBP
5.407843
112200000
606760025.47
76.900503
77.928055
05/Dec/2018
GBP
5.486239
112200000
615555980.2
78.015308
79.048429
04/Dec/2018
GBP
5.451776
112200000
611689250.71
77.525238
78.52817
03/Dec/2018
GBP
5.439086
112200000
610265502.4
77.344784
78.343175
30/Nov/2018
GBP
5.479251
112200000
614772005.63
77.915937
78.918552
29/Nov/2018
GBP
5.552229
112200000
622960097.43
78.953698
79.969616
28/Nov/2018
GBP
5.768377
112400000
648365679.25
82.027361
83.121874
27/Nov/2018
GBP
5.776393
112400000
649266583
82.14135
83.236163
26/Nov/2018
GBP
5.784053
112400000
650127643.8
82.250277
83.344763
23/Nov/2018
GBP
5.747342
112400000
646001348.27
81.72824
82.819438
22/Nov/2018
GBP
5.69402
112800000
642285565.26
80.969991
82.043494
21/Nov/2018
GBP
5.728533
112800000
646178552.85
81.460772
82.537831
20/Nov/2018
GBP
5.651703
113000000
638642481.54
80.368236
81.43156
19/Nov/2018
GBP
5.704917
113000000
644655702.4
81.124948
82.19826
16/Nov/2018
GBP
5.714076
113400000
647976168.87
81.255191
82.326168
15/Nov/2018
GBP
5.706987
113400000
647172377.62
81.154384
82.222605
14/Nov/2018
GBP
5.931232
113000000
670229231.94
83.63218
84.750768
13/Nov/2018
GBP
5.925027
113000000
669528073.09
83.544687
84.656952
12/Nov/2018
GBP
5.892591
113200000
667041359.29
83.08733
84.186653
09/Nov/2018
GBP
5.961078
113200000
674793997.33
84.053017
85.167457
08/Nov/2018
GBP
5.956525
113200000
674278733.28
83.988819
85.09733
07/Nov/2018
GBP
5.909583
113200000
668964891.48
83.326922
84.423942
06/Nov/2018
GBP
5.871924
113200000
664701858.3
82.795919
83.88811
05/Nov/2018
GBP
5.86128
113200000
663496959.84
82.645835
83.723598
02/Nov/2018
GBP
5.867064
113200000
664151726.5
82.727391
83.807575
01/Nov/2018
GBP
5.862704
113200000
663658129.51
82.665914
83.743563
31/Oct/2018
GBP
5.790029
113200000
655431348.92
81.641174
82.687037
30/Oct/2018
GBP
5.811365
113200000
657846586.31
81.942018
83.007726
29/Oct/2018
GBP
5.807584
113200000
657418606.62
81.888705
82.958649
26/Oct/2018
GBP
5.761677
113800000
655678895.85
81.241402
82.312593
25/Oct/2018
GBP
5.777348
114000000
658617752.55
81.462368
82.524178
24/Oct/2018
GBP
5.77079
114000000
657870069.11
81.369898
82.434717
23/Oct/2018
GBP
5.735208
114000000
653813776.84
80.868181
81.919893
22/Oct/2018
GBP
5.844628
114000000
666287657.36
82.411037
83.488554
19/Oct/2018
GBP
5.841189
114000000
665895651.33
82.362546
83.436411
18/Oct/2018
GBP
5.792959
114000000
660397288.41
81.682488
82.742108
17/Oct/2018
GBP
5.756139
114000000
656199861.38
81.163315
82.214467
16/Oct/2018
GBP
5.699602
114000000
649754643.5
80.366126
81.396561
15/Oct/2018
GBP
5.597988
114000000
638170741.91
78.933338
79.933756
12/Oct/2018
GBP
5.651836
114000000
644309289.01
79.692611
80.712965
11/Oct/2018
GBP
5.678836
114000000
647387268.42
80.073319
81.100467
10/Oct/2018
GBP
5.744872
114000000
654915465.31
81.004447
82.034362
09/Oct/2018
GBP
5.805259
114000000
661799566.33
81.855922
82.894458
08/Oct/2018
GBP
5.758641
114000000
656485143.65
81.198594
82.222058
05/Oct/2018
GBP
5.758569
114000000
656476893.25
81.197579
82.207688
04/Oct/2018
GBP
5.697692
114000000
649536996.56
80.339194
81.315891
03/Oct/2018
GBP
5.846815
114000000
666536950.8
82.441874
83.460403
02/Oct/2018
GBP
5.855897
114000000
667572361.48
82.569933
83.594621
01/Oct/2018
GBP
5.901629
114000000
672785726.36
83.214768
84.250154
30/Sept/2018
GBP
5.889066
--
--
--
--
28/Sept/2018
GBP
5.889066
114000000
671353498.34
83.037626
84.064752
27/Sept/2018
GBP
5.902155
114200000
674026201.52
83.222185
84.249524
26/Sept/2018
GBP
5.915893
114600000
677961406.98
83.415895
84.450712
25/Sept/2018
GBP
5.899749
114600000
676111269.21
83.18826
84.217758
24/Sept/2018
GBP
5.941201
114600000
680861643.21
83.772745
84.819304
21/Sept/2018
GBP
5.966101
114600000
683715241.26
84.123843
85.169762
20/Sept/2018
GBP
5.947964
114600000
681636718.28
83.868106
84.920412
19/Sept/2018
GBP
5.930491
114600000
679634354.02
83.621731
84.673582
18/Sept/2018
GBP
5.951763
114600000
682072028.53
83.921673
84.982644
17/Sept/2018
GBP
5.939943
114600000
680717470.04
83.755007
84.811369
14/Sept/2018
GBP
5.940667
114600000
680800491.55
83.765216
84.818574
13/Sept/2018
GBP
5.948067
114600000
681648425.63
83.869558
84.927627
12/Sept/2018
GBP
5.960502
114600000
683073550.97
84.044895
85.104097
11/Sept/2018
GBP
5.933332
114600000
679959911.67
83.66179
84.716459
10/Sept/2018
GBP
5.918941
114600000
678310734.73
83.458873
84.5074
07/Sept/2018
GBP
5.918413
114600000
678250121.34
83.451428
84.497833
06/Sept/2018
GBP
5.93767
114600000
680456988.59
83.722957
84.770238
05/Sept/2018
GBP
5.955624
114600000
682514564.02
83.976114
85.027407
04/Sept/2018
GBP
5.985389
114600000
685925624.4
84.39581
85.44828
03/Sept/2018
GBP
5.998076
114600000
687379524.76
84.5747
85.625983
31/Aug/2018
GBP
6.03956
114600000
692133577.91
85.159637
86.226773
30/Aug/2018
GBP
6.040262
114600000
692214030.47
85.169536
86.228587
29/Aug/2018
GBP
6.085679
114600000
697418884.81
85.809929
86.884226
28/Aug/2018
GBP
6.063662
114600000
694895651.14
85.499483
86.563074
24/Aug/2018
GBP
6.018878
114600000
689763425.55
84.868015
85.919868
23/Aug/2018
GBP
6.024801
114600000
690442227.28
84.951531
86.00592
22/Aug/2018
GBP
6.020176
114600000
689912274.66
84.886317
85.937943
21/Aug/2018
GBP
6.04575
114600000
692843047.98
85.246918
86.30454
20/Aug/2018
GBP
6.061249
114600000
694619205.51
85.465459
86.524438
17/Aug/2018
GBP
6.048683
114600000
693179175.7
85.288274
86.345091
16/Aug/2018
GBP
6.033521
114600000
691441450.21
85.074486
86.126004
15/Aug/2018
GBP
6.043826
114600000
692622524.14
84.449913
85.496225
14/Aug/2018
GBP
6.081686
114600000
696961245.35
84.978927
86.019236
13/Aug/2018
GBP
6.119281
114600000
701269705.04
85.504239
86.552593
10/Aug/2018
GBP
6.183609
114600000
708641622.25
86.40309
87.467403
09/Aug/2018
GBP
6.212161
114600000
711913745.1
86.802045
87.865372
08/Aug/2018
GBP
6.220358
114600000
712853079.47
86.916581
87.983499
07/Aug/2018
GBP
6.203823
115000000
713439649.41
86.685538
87.752082
06/Aug/2018
GBP
6.19617
115000000
712559606.95
86.578604
87.65082
03/Aug/2018
GBP
6.224214
115000000
715784610.82
86.97046
88.048341
02/Aug/2018
GBP
6.164486
115000000
708915927.95
86.135885
87.205144
01/Aug/2018
GBP
6.193445
115000000
712246243.88
86.540527
87.609373
31/Jul/2018
GBP
6.22402
115000000
715762339.33
86.967749
88.031395
30/Jul/2018
GBP
6.204065
115000000
713467512.73
86.68892
87.752752
27/Jul/2018
GBP
6.178031
115000000
710473577.29
86.325149
87.378271
26/Jul/2018
GBP
6.149671
115000000
707212235.82
85.928877
86.977135
25/Jul/2018
GBP
6.196147
115000000
712556934.34
86.578282
87.642742
24/Jul/2018
GBP
6.189622
115400000
714282467.75
86.487109
87.540095
23/Jul/2018
GBP
6.159917
115400000
710854433.14
86.072043
87.123525
20/Jul/2018
GBP
6.221863
115400000
718003024.34
86.93761
88.002878
19/Jul/2018
GBP
6.223458
115400000
718187086.5
86.959897
88.023527
18/Jul/2018
GBP
6.262596
115400000
722703674.46
87.506769
88.584901
17/Jul/2018
GBP
6.217955
115400000
717552097.5
86.883004
87.952371
16/Jul/2018
GBP
6.221153
115400000
717921137.3
86.927689
88.002007
13/Jul/2018
GBP
6.237786
115400000
719840513.87
87.160101
88.228432
12/Jul/2018
GBP
6.221113
115400000
717916495.32
86.92713
87.991564
11/Jul/2018
GBP
6.218326
115400000
717594876.62
86.888188
87.959189
10/Jul/2018
GBP
6.259039
116800000
731055857.94
87.457067
88.526712
09/Jul/2018
GBP
6.255301
117200000
733121355.46
87.404836
88.472989
06/Jul/2018
GBP
6.272715
117200000
735162230.99
87.648161
88.72892
05/Jul/2018
GBP
6.25084
117200000
732598489.81
87.342503
88.416784
04/Jul/2018
GBP
6.265207
117200000
734282339.96
87.543252
88.626703
03/Jul/2018
GBP
6.237031
117200000
730980131.51
87.149551
88.222214
02/Jul/2018
GBP
6.226841
117200000
729785842.32
87.007167
88.079086
30/Jun/2018
GBP
6.263974
--
--
--
--
29/Jun/2018
GBP
6.263974
117200000
734137852.87
87.526024
88.593719
28/Jun/2018
GBP
6.253611
117200000
732923227.96
87.381222
88.45091
27/Jun/2018
GBP
6.243174
117200000
731700002.04
87.235387
88.307372
26/Jun/2018
GBP
6.256988
117200000
733319065.95
87.428409
88.509018
25/Jun/2018
GBP
6.255595
117200000
733155757.97
87.408944
88.493604
22/Jun/2018
GBP
6.296257
117200000
737921367.75
87.977111
89.051604
21/Jun/2018
GBP
6.238216
117200000
731118958.99
87.166109
88.235668
20/Jun/2018
GBP
6.29434
117200000
737696735.15
87.950325
89.038609
19/Jun/2018
GBP
6.248902
117200000
732371337.04
87.315424
88.394458
18/Jun/2018
GBP
6.282979
117200000
736365243.81
87.791579
88.87601
15/Jun/2018
GBP
6.313745
117200000
739971014.76
88.22147
89.303233
14/Jun/2018
GBP
6.323587
117200000
741124437.21
88.358991
89.425316
13/Jun/2018
GBP
6.300578
117200000
738427846.5
88.037488
89.106028
12/Jun/2018
GBP
6.299638
117200000
738317600.53
88.024354
89.092073
11/Jun/2018
GBP
6.307032
117200000
739184259.96
88.12767
89.191828
08/Jun/2018
GBP
6.297546
117200000
738072479.44
87.995123
89.062721
07/Jun/2018
GBP
6.287897
117200000
736941585.73
87.860298
88.919994
06/Jun/2018
GBP
6.329072
117200000
741767310.94
88.435633
89.523453
05/Jun/2018
GBP
6.316017
117200000
740237236.75
88.253216
89.339525
04/Jun/2018
GBP
6.323784
117200000
741147485.36
88.361744
89.44356
01/Jun/2018
GBP
6.255607
117200000
733157143.62
87.409112
88.473171
31/May/2018
GBP
6.237952
117200000
731087953.69
87.16242
88.221857
30/May/2018
GBP
6.246378
117200000
732075536.17
87.280156
88.345207
29/May/2018
GBP
6.221197
117200000
729124399.8
86.928304
87.989297
25/May/2018
GBP
6.302726
117200000
738679548.64
88.067502
89.137093
24/May/2018
GBP
6.247029
117200000
732151868.61
87.289252
88.341801
23/May/2018
GBP
6.242561
117200000
731628197.14
87.226821
88.274008
22/May/2018
GBP
6.298378
117200000
738169940.26
88.006748
89.056498
21/May/2018
GBP
6.293483
117200000
737596233.65
87.938351
88.988836
18/May/2018
GBP
6.277962
117200000
735777197.59
87.721477
88.774795
17/May/2018
GBP
6.29408
117200000
737666221.86
87.946692
89.003555
16/May/2018
GBP
6.316497
117200000
740293557.61
87.406178
88.455776
15/May/2018
GBP
6.332721
117200000
742194931.16
87.630682
88.688542
14/May/2018
GBP
6.377955
118000000
752598690.62
88.256619
89.336983
11/May/2018
GBP
6.417525
118000000
757268037.62
88.804179
89.894363
10/May/2018
GBP
6.382063
120000000
765847645.86
88.313464
89.393162
09/May/2018
GBP
6.379049
120000000
765485968.49
88.271757
89.364951
08/May/2018
GBP
6.359954
120000000
763194569.5
88.007525
89.111371
04/May/2018
GBP
6.316141
120000000
757936984.96
87.401252
88.483671
03/May/2018
GBP
6.315696
120000000
757883625.98
87.395094
88.49002
02/May/2018
GBP
6.307238
120000000
756868652.9
87.278054
88.364335
01/May/2018
GBP
6.341564
120000000
760987723.77
87.753049
88.85605
30/Apr/2018
GBP
6.33271
120000000
759925207.12
87.630529
88.731412
27/Apr/2018
GBP
6.311711
120000000
757405400.59
87.33995
88.431353
26/Apr/2018
GBP
6.260236
120000000
751228369.57
86.627651
87.71454
25/Apr/2018
GBP
6.208451
120000000
745014213.47
85.911063
86.988228
24/Apr/2018
GBP
6.230316
120000000
747637964.37
86.213626
87.290377
23/Apr/2018
GBP
6.209274
120000000
745112984
85.922452
86.99376
20/Apr/2018
GBP
6.215255
120000000
745830621.78
86.005215
87.083374
19/Apr/2018
GBP
6.158802
120000000
739056356.35
85.224032
86.286766
18/Apr/2018
GBP
6.140309
120000000
736837136.85
84.96813
86.031973
17/Apr/2018
GBP
6.105339
120000000
732640702.31
84.484224
85.548772
16/Apr/2018
GBP
6.082449
120000000
729893999.14
84.167477
85.22535
13/Apr/2018
GBP
6.088739
120000000
730648681.96
84.254517
85.297989
12/Apr/2018
GBP
6.101799
120000000
732215935.01
84.435238
85.486813
11/Apr/2018
GBP
6.088142
120000000
730577101.28
84.246256
85.294773
10/Apr/2018
GBP
6.100457
122800000
749136151.21
84.416668
85.472244
09/Apr/2018
GBP
6.114082
122800000
750809311.51
84.605207
85.68322
06/Apr/2018
GBP
6.11684
122800000
751148018.11
84.643372
85.723978
05/Apr/2018
GBP
6.122662
122800000
751862927.34
84.723935
85.800861
04/Apr/2018
GBP
6.0722
122800000
745666216.57
84.025654
85.120443
03/Apr/2018
GBP
6.046982
122800000
742569438.52
83.676694
84.75937
31/Mar/2018
GBP
6.034442
122968001.09
--
--
--
30/Mar/2018
GBP
6.034442
122968001.09
--
83.503168
84.566956
29/Mar/2018
GBP
6.034442
122800000
741029491.17
83.503168
84.566956
28/Mar/2018
GBP
6.011104
126800000
762208032.13
83.180222
84.250185
27/Mar/2018
GBP
5.990211
127200000
761954950.54
82.89111
83.957243
26/Mar/2018
GBP
5.939358
127800000
759050075.85
82.187418
83.247222
23/Mar/2018
GBP
5.970237
127800000
762996245.71
82.614715
83.677114
22/Mar/2018
GBP
6.02225
127800000
769643593.61
83.334458
84.409216
21/Mar/2018
GBP
6.085986
127800000
777789070.9
84.216422
85.308408
20/Mar/2018
GBP
6.123336
127800000
782562436.35
84.733262
85.831179
19/Mar/2018
GBP
6.097635
127800000
779277875.51
84.377618
85.488538
16/Mar/2018
GBP
5.90888
127800000
755154912.8
81.765671
82.793905
15/Mar/2018
GBP
5.940952
127800000
759253683.41
82.209476
83.253722
14/Mar/2018
GBP
5.959711
127800000
761651070.38
82.469058
83.52394
13/Mar/2018
GBP
5.95618
127200000
757626163.96
82.420197
83.474337
12/Mar/2018
GBP
5.984059
127200000
761172400.12
82.80598
83.860255
09/Mar/2018
GBP
5.956333
123800000
737394066.37
82.422314
83.465794
08/Mar/2018
GBP
5.955213
122800000
731300208.85
82.406816
83.451233
07/Mar/2018
GBP
5.870522
122800000
720900145.98
81.234882
82.266678
06/Mar/2018
GBP
5.837417
122800000
716834819.84
80.776783
81.799549
05/Mar/2018
GBP
5.849498
122800000
718318448.55
80.943957
81.971484
02/Mar/2018
GBP
5.779115
124000000
716610375.81
79.970014
80.97971
01/Mar/2018
GBP
5.782427
124000000
717020974.73
80.015845
81.020073
28/Feb/2018
GBP
5.796188
124000000
718727383.33
80.206266
81.208436
27/Feb/2018
GBP
5.862537
124000000
726954598.65
81.124388
82.14017
26/Feb/2018
GBP
5.934349
124000000
735859320.57
82.118105
83.150306
23/Feb/2018
GBP
5.932587
124400000
738013837.95
82.093723
83.126862
22/Feb/2018
GBP
5.879328
124400000
731388452.35
81.356738
82.374405
21/Feb/2018
GBP
5.885028
124400000
732097500.07
81.435613
82.453404
20/Feb/2018
GBP
5.917243
124400000
736105128.89
81.881396
82.9093
19/Feb/2018
GBP
5.894328
124400000
733254455.44
81.564304
82.585576
16/Feb/2018
GBP
5.933178
124400000
738087464.42
82.101901
83.127329
15/Feb/2018
GBP
5.811796
124800000
725312140.83
80.422246
81.420429
14/Feb/2018
GBP
5.835893
126000000
735322526.17
80.315654
81.313447
13/Feb/2018
GBP
5.853706
126000000
737567011.89
80.560802
81.565817
12/Feb/2018
GBP
5.852685
126800000
742120468.89
80.546751
81.550149
09/Feb/2018
GBP
5.83108
126800000
739381064.73
80.249415
81.254674
08/Feb/2018
GBP
5.811139
126800000
736852500.6
79.97498
80.966924
07/Feb/2018
GBP
5.887088
126800000
746482716.27
81.020218
82.022807
06/Feb/2018
GBP
5.771279
127000000
732952491.51
79.426412
80.407736
05/Feb/2018
GBP
5.92583
127000000
752580533.18
81.553399
82.560239
02/Feb/2018
GBP
6.047834
128000000
774122814.94
83.232462
84.260386
01/Feb/2018
GBP
6.093671
128000000
779989936.35
83.863287
84.898617
31/Jan/2018
GBP
6.139093
128000000
785803943.79
84.488401
85.532348
30/Jan/2018
GBP
6.106111
128000000
781582285.93
84.034491
85.061865
29/Jan/2018
GBP
6.14399
128000000
786430773.18
84.555795
85.586255
26/Jan/2018
GBP
6.193145
128000000
792722623.01
85.232284
86.295353
25/Jan/2018
GBP
6.124099
128000000
783884755.87
84.282048
85.330268
24/Jan/2018
GBP
6.146079
128000000
786698126.91
84.584545
85.634085
23/Jan/2018
GBP
6.162429
130200000
802348268.13
84.809559
85.856544
22/Jan/2018
GBP
6.139245
130200000
799329726.99
84.490493
85.534387
19/Jan/2018
GBP
6.14547
130200000
800140287.24
84.576163
85.615406
18/Jan/2018
GBP
6.142335
130200000
799732060.38
84.533018
85.5734
17/Jan/2018
GBP
6.1898
130200000
805912063.96
85.186249
86.23598
16/Jan/2018
GBP
6.17796
131200000
810548476.42
85.023302
86.064759
15/Jan/2018
GBP
6.127258
131600000
806347190.83
84.325523
85.347682
12/Jan/2018
GBP
6.148769
131600000
809178060.74
84.621565
85.646854
11/Jan/2018
GBP
6.145902
131600000
808800799.26
84.582109
85.607405
10/Jan/2018
GBP
6.203409
131600000
816368637.38
85.373541
86.420516
09/Jan/2018
GBP
6.289085
131600000
827643714.9
86.552644
87.627001
08/Jan/2018
GBP
6.280403
132400000
831525337.51
86.43316
87.50785
05/Jan/2018
GBP
6.267502
132400000
829817269.13
86.255611
87.322153
04/Jan/2018
GBP
6.208342
132400000
821984540.22
85.44143
86.490701
03/Jan/2018
GBP
6.273028
132800000
833058186.97
86.331662
87.405254
02/Jan/2018
GBP
6.25925
132800000
831228530.98
86.142044
87.214491
29/Dec/2017
GBP
6.321436
132800000
839486769.15
86.997871
88.080291
28/Dec/2017
GBP
6.281642
132800000
834202112.31
86.450211
87.527591
27/Dec/2017
GBP
6.254798
132800000
830637227.17
86.080774
87.151207
22/Dec/2017
GBP
6.182205
132800000
820996926.31
85.081724
86.127337
21/Dec/2017
GBP
6.188857
132800000
821880252.26
85.173271
86.218899
20/Dec/2017
GBP
6.15849
132800000
817847525.69
84.755349
85.799436
19/Dec/2017
GBP
6.173982
132800000
819904917.56
84.968556
86.013418
18/Dec/2017
GBP
6.168617
133000000
820426183
84.894721
85.938074
15/Dec/2017
GBP
6.12438
133000000
814542630.81
84.285915
85.314241
14/Dec/2017
GBP
6.061125
133000000
806129739.25
83.415377
84.416397
13/Dec/2017
GBP
5.983455
133000000
795799523.09
82.346455
83.320221
12/Dec/2017
GBP
5.973569
133000000
794484705.46
82.2104
83.181757
11/Dec/2017
GBP
5.966441
133600000
797116603.06
82.112302
83.08435
08/Dec/2017
GBP
5.990968
134400000
805186175.24
82.449851
83.433098
07/Dec/2017
GBP
5.874476
134600000
790704535.83
80.846647
81.801315
06/Dec/2017
GBP
5.854723
134600000
788045731.85
80.574799
81.523694
05/Dec/2017
GBP
5.878615
134600000
791261661.91
80.903609
81.859231
04/Dec/2017
GBP
5.833605
134600000
785203245.13
80.284165
81.223273
01/Dec/2017
GBP
5.795075
134600000
780017195.25
79.753902
80.683021
30/Nov/2017
GBP
5.846128
134600000
786888836.99
80.456511
81.397866
29/Nov/2017
GBP
5.817946
134600000
783095659.71
80.06866
80.994356
28/Nov/2017
GBP
5.817433
134600000
783026494.85
80.0616
80.979236
27/Nov/2017
GBP
5.825593
135200000
787620185.24
80.173901
81.098208
24/Nov/2017
GBP
5.815983
136200000
792136901.24
80.041645
80.954875
23/Nov/2017
GBP
5.840151
136800000
798932754.4
80.374254
81.296645
22/Nov/2017
GBP
5.846892
136800000
799854867.06
80.467026
81.395258
21/Nov/2017
GBP
5.84015
136800000
798932533.96
80.37424
81.300169
20/Nov/2017
GBP
5.833418
136800000
798011671.83
80.281592
81.208156
17/Nov/2017
GBP
5.860829
137600000
806450136.24
80.658832
81.58897
16/Nov/2017
GBP
5.860717
138200000
809951202.08
80.65729
81.579983
15/Nov/2017
GBP
5.83071
137800000
803471910.7
79.614007
80.509026
14/Nov/2017
GBP
5.821912
137800000
802259594.19
79.493877
80.406422
13/Nov/2017
GBP
5.814921
138200000
803622163.96
79.39842
80.307529
10/Nov/2017
GBP
5.840298
138200000
807129295.53
79.744924
80.65752
09/Nov/2017
GBP
5.875086
140200000
823687118.04
80.219928
81.136034
08/Nov/2017
GBP
5.908733
140600000
830767968.09
80.679353
81.601081
07/Nov/2017
GBP
5.877012
141200000
829834103.29
80.246227
81.159066
06/Nov/2017
GBP
5.92544
141600000
839042391.48
80.907475
81.828309
03/Nov/2017
GBP
5.933831
141600000
840230599.59
81.022048
81.943768
02/Nov/2017
GBP
5.9253
141600000
839022561.71
80.905563
81.82424
01/Nov/2017
GBP
5.865876
141600000
830608108.98
80.094173
81.002929
31/Oct/2017
GBP
5.887197
141600000
833627209.8
80.385295
81.298528
30/Oct/2017
GBP
5.824452
141600000
824742428.51
79.528559
80.424723
27/Oct/2017
GBP
5.811459
141600000
822902648.81
79.351149
80.238436
26/Oct/2017
GBP
5.81252
142400000
827702894.9
79.365636
80.254959
25/Oct/2017
GBP
5.828726
142400000
830010584.87
79.586917
80.485333
24/Oct/2017
GBP
5.875232
142400000
836633167.21
80.221922
81.12342
23/Oct/2017
GBP
5.876568
143200000
841524670.88
80.240164
81.141921
20/Oct/2017
GBP
5.941739
143200000
850857055.41
81.130026
82.048808
19/Oct/2017
GBP
5.9794
143800000
859837744.04
81.644259
82.568844
18/Oct/2017
GBP
6.033595
143800000
867631075.95
82.384251
83.321688
17/Oct/2017
GBP
5.972716
143800000
858876695.26
81.552993
82.468632
16/Oct/2017
GBP
5.963366
144200000
859917458.48
81.425326
82.336054
13/Oct/2017
GBP
5.956498
144200000
858927026.73
81.331549
82.234433
12/Oct/2017
GBP
5.978933
144200000
862162200.09
81.637882
82.547861
11/Oct/2017
GBP
5.952527
144200000
858354394.1
81.277328
82.181888
10/Oct/2017
GBP
5.930774
144200000
855217638.21
80.980307
81.875201
09/Oct/2017
GBP
5.893328
144200000
849818007.57
80.469009
81.352787
06/Oct/2017
GBP
5.91584
144200000
853064185.82
80.776394
81.663969
05/Oct/2017
GBP
5.914147
144200000
852820130.38
80.753277
81.644244
04/Oct/2017
GBP
5.904637
144200000
851448718.18
80.623425
81.524101
03/Oct/2017
GBP
5.930511
144200000
855179720.8
80.976716
81.887936
02/Oct/2017
GBP
5.909425
144200000
852139174.03
80.688802
81.598498
29/Sept/2017
GBP
5.897776
144200000
850459326.46
80.529744
81.444731
28/Sept/2017
GBP
5.840211
144200000
842158431.37
79.743736
80.645269
27/Sept/2017
GBP
5.840804
144200000
842243969.27
79.751833
80.65481
26/Sept/2017
GBP
5.877834
144200000
847583657.59
80.25745
81.174174
25/Sept/2017
GBP
5.873749
144200000
846994592.61
80.201673
81.112891
22/Sept/2017
GBP
5.85649
144800000
848019841.51
79.966014
80.870257
21/Sept/2017
GBP
5.828527
144800000
843970780.3
79.5842
80.483936
20/Sept/2017
GBP
5.841595
144800000
845862952.63
79.762634
80.665743
19/Sept/2017
GBP
5.845487
144800000
846426552.43
79.815776
80.718675
18/Sept/2017
GBP
5.847475
144800000
846714505.67
79.842921
80.747419
15/Sept/2017
GBP
5.863473
144800000
849030876.36
80.061362
80.972844
14/Sept/2017
GBP
5.899812
144800000
854292908.49
80.557544
81.461681
13/Sept/2017
GBP
5.912282
145600000
860828392.2
80.727812
81.628909
12/Sept/2017
GBP
5.957166
145600000
867363511.88
81.34067
82.251537
11/Sept/2017
GBP
6.014272
145600000
875678146.78
82.12041
83.046483
08/Sept/2017
GBP
5.963711
145600000
868316454.63
81.430037
82.342724
07/Sept/2017
GBP
5.975154
145600000
869982561.5
81.586283
82.49978
06/Sept/2017
GBP
5.946985
145600000
865881105.86
81.201656
82.115886
05/Sept/2017
GBP
5.932003
145600000
863699740.13
80.997088
81.904801
04/Sept/2017
GBP
5.957159
145600000
867362437.48
81.340574
82.250368
01/Sept/2017
GBP
5.94879
145600000
866143892.23
81.226302
82.128828
31/Aug/2017
GBP
5.981452
145600000
870899525.42
81.672277
82.583403
30/Aug/2017
GBP
5.929206
145600000
863292515.01
80.958897
81.867721
29/Aug/2017
GBP
5.884009
145600000
856711772.88
80.341765
81.241299
25/Aug/2017
GBP
5.874819
145600000
855373722.38
80.216283
81.105457
24/Aug/2017
GBP
5.939475
145600000
864787649.33
81.099112
82.002487
23/Aug/2017
GBP
5.929711
145600000
863365998.29
80.965792
81.868798
22/Aug/2017
GBP
5.951191
145600000
866493508.82
81.259086
82.166606
21/Aug/2017
GBP
5.928869
145600000
863243438.09
80.954295
81.86061
18/Aug/2017
GBP
5.924474
145600000
862603442.46
80.894285
81.79688
17/Aug/2017
GBP
6.004998
145600000
874327769.1
81.99378
82.910085
16/Aug/2017
GBP
6.023951
145600000
877087357.81
82.252569
83.171279
15/Aug/2017
GBP
5.991388
145600000
872346237.02
81.807946
82.721345
14/Aug/2017
GBP
5.9736
145600000
869756165.67
81.565064
82.475081
11/Aug/2017
GBP
5.896371
145600000
858511753.8
80.510559
81.404822
10/Aug/2017
GBP
5.952173
145600000
866636512.56
81.272494
82.171775
09/Aug/2017
GBP
6.060033
144200000
873856812.32
81.941006
82.845768
08/Aug/2017
GBP
6.074269
144200000
875909713.74
82.133499
83.037053
07/Aug/2017
GBP
6.072363
144200000
875634809.67
82.107727
83.011354
04/Aug/2017
GBP
6.060813
144200000
873969263.03
81.951553
82.851758
03/Aug/2017
GBP
6.073937
144200000
875861771.82
82.12901
83.03574
02/Aug/2017
GBP
6.046684
144200000
871931954.94
81.760507
82.667518
01/Aug/2017
GBP
6.04641
144200000
871892345.94
81.756802
82.661639
31/Jul/2017
GBP
6.053732
144200000
872948232.62
81.855807
82.7668
28/Jul/2017
GBP
6.027293
144200000
869135785.64
81.498311
82.401505
27/Jul/2017
GBP
6.09155
144200000
878401636.89
82.367165
83.278449
26/Jul/2017
GBP
6.047157
144200000
872000082.38
81.766903
82.665021
25/Jul/2017
GBP
6.03426
144200000
870140415.31
81.592516
82.487439
24/Jul/2017
GBP
6.044377
144200000
871599254.62
81.729313
82.635313
21/Jul/2017
GBP
6.107756
144200000
880738541.61
82.586295
83.496952
20/Jul/2017
GBP
6.114918
144200000
881771282.42
82.683136
83.591284
19/Jul/2017
GBP
6.089781
144200000
878146446.16
82.343245
83.254147
18/Jul/2017
GBP
6.078098
144200000
876461786.18
82.185273
83.095447
17/Jul/2017
GBP
5.990918
144200000
863890318.28
81.006465
81.890891
14/Jul/2017
GBP
6.011144
144200000
866806995.44
81.279952
82.172405
13/Jul/2017
GBP
5.959323
144600000
861718131.48
80.579252
81.452491
12/Jul/2017
GBP
5.933839
144600000
858033145.14
80.234669
81.100645
11/Jul/2017
GBP
5.883078
144600000
850693111.94
79.548302
80.409464
10/Jul/2017
GBP
5.952459
144600000
860725689.75
80.48644
81.360141
07/Jul/2017
GBP
5.937087
144600000
858502803.77
80.278587
81.149283
06/Jul/2017
GBP
5.927906
144600000
857175229.13
80.154445
81.022893
05/Jul/2017
GBP
5.951903
144600000
860645227.17
80.478922
81.351739
04/Jul/2017
GBP
5.933678
144600000
858009895.39
80.232492
81.099197
03/Jul/2017
GBP
5.92755
144800000
858309173.02
80.149632
81.013686
30/Jun/2017
GBP
5.961996
144800000
863297088.6
80.615395
81.494532
29/Jun/2017
GBP
5.955082
144800000
862295980.16
80.521907
81.393139
28/Jun/2017
GBP
5.93561
146200000
867786263.84
80.258615
81.126014
27/Jun/2017
GBP
6.002746
146200000
877601421.89
81.166398
82.046531
26/Jun/2017
GBP
6.048506
146200000
884291621.23
81.785144
82.674595
23/Jun/2017
GBP
6.062215
146200000
886295924.06
81.97051
82.86332
22/Jun/2017
GBP
6.022905
146200000
880548787.32
81.438979
82.321182
21/Jun/2017
GBP
6.041479
146200000
883264252.5
81.690128
82.583669
20/Jun/2017
GBP
6.072486
146200000
887797468.21
82.10939
83.007863
19/Jun/2017
GBP
6.116372
146000000
892990347.53
82.702797
83.607353
16/Jun/2017
GBP
6.150744
146000000
898008668.7
83.167559
84.081017
15/Jun/2017
GBP
6.0901
146000000
889154675.44
82.347559
83.245233
14/Jun/2017
GBP
6.203743
146000000
905746506.56
83.884188
84.809902
13/Jun/2017
GBP
6.113183
146000000
892524721.85
82.659677
83.556537
12/Jun/2017
GBP
6.053175
145800000
882552963.41
81.848276
82.72409
09/Jun/2017
GBP
6.044303
145800000
881259488.88
81.728313
82.597547
08/Jun/2017
GBP
6.058535
145800000
883334452.01
81.920751
82.803002
07/Jun/2017
GBP
6.034355
145600000
878602191.27
81.5938
82.467261
06/Jun/2017
GBP
5.977335
145600000
870300005.68
80.822802
81.673412
05/Jun/2017
GBP
6.019156
145600000
876389156.13
81.388286
82.250079
02/Jun/2017
GBP
6.068642
145400000
882380610.41
82.057413
82.929889
01/Jun/2017
GBP
6.106069
145400000
887822484.5
82.563484
83.446076
31/May/2017
GBP
6.092494
145400000
885848653.35
82.379929
83.262638
30/May/2017
GBP
6.091006
142200000
866141188.38
82.359809
83.240846
26/May/2017
GBP
6.06973
142200000
863115743.89
82.072125
82.941095
25/May/2017
GBP
6.063983
142200000
862298423.45
81.994417
82.86512
24/May/2017
GBP
6.0738
142200000
863694440.68
82.127158
83.000158
23/May/2017
GBP
6.062309
142200000
862060439.48
81.971782
82.842742
22/May/2017
GBP
6.086966
142200000
865566648.21
82.305182
83.1828
19/May/2017
GBP
6.038709
142200000
858704525.99
81.652673
82.51598
18/May/2017
GBP
6.079121
142200000
864451006.61
82.199106
83.077543
17/May/2017
GBP
6.134441
142200000
872317555.9
82.947118
83.828382
16/May/2017
GBP
6.200843
142200000
881759936.8
83.844975
84.755847
15/May/2017
GBP
6.187155
142200000
879813487.87
83.659892
84.573978
12/May/2017
GBP
6.200195
142200000
881667779.82
83.836213
84.754406
11/May/2017
GBP
6.193199
142200000
880672953.49
83.741616
84.661698
10/May/2017
GBP
6.226472
141000000
877932647.92
83.405917
84.320034
09/May/2017
GBP
6.249678
140800000
879954720.77
83.71677
84.636992
08/May/2017
GBP
6.222471
140800000
876123941.4
83.352322
84.270649
05/May/2017
GBP
6.169319
140800000
868640181.2
82.640331
83.536084
04/May/2017
GBP
6.166109
140800000
868188269.47
82.597332
83.498021
03/May/2017
GBP
6.217131
140600000
874128673.07
83.280791
84.208911
02/May/2017
GBP
6.22356
140600000
875032625.5
83.36691
84.293751
28/Apr/2017
GBP
6.172462
138800000
856737707.45
82.682433
83.595289
27/Apr/2017
GBP
6.227561
137800000
858157863.46
83.420505
84.347169
26/Apr/2017
GBP
6.224006
135400000
842730523.09
83.372884
84.289629
25/Apr/2017
GBP
6.208617
135400000
840646784.56
83.166743
84.080688
24/Apr/2017
GBP
6.167161
135400000
835033679.46
82.611424
83.515192
21/Apr/2017
GBP
6.122622
135000000
826553999.47
82.014808
82.921025
20/Apr/2017
GBP
6.152233
135000000
830551564.64
82.411458
83.326804
19/Apr/2017
GBP
6.184636
135000000
834925991.52
82.845508
83.779313
18/Apr/2017
GBP
6.197658
135000000
836683907.38
83.019943
83.951614
13/Apr/2017
GBP
6.177412
135000000
833950690.46
82.74874
83.650906
12/Apr/2017
GBP
6.173492
134800000
832186778.79
82.69623
83.593102
11/Apr/2017
GBP
6.139363
134800000
827586135.29
82.23906
83.122907
10/Apr/2017
GBP
6.091397
134800000
821120401.24
81.596537
82.467543
07/Apr/2017
GBP
6.09275
134800000
821302720.92
81.614661
82.485039
06/Apr/2017
GBP
6.038779
134800000
814027442.12
80.891699
81.750707
05/Apr/2017
GBP
5.942982
134800000
801113978.88
79.608463
80.436364
04/Apr/2017
GBP
5.889756
134800000
793939218.13
78.895481
79.709389
03/Apr/2017
GBP
5.853349
134600000
787860870.01
78.407795
79.213734
31/Mar/2017
GBP
5.895452
134600000
793527931.73
78.971781
79.779935
30/Mar/2017
GBP
5.784689
134600000
778619197.78
77.488069
78.258278
29/Mar/2017
GBP
5.830787
132800000
774328527.74
78.105569
78.895553
28/Mar/2017
GBP
5.786397
131200000
759175321.7
77.510948
78.29046
27/Mar/2017
GBP
5.809597
131200000
762219247.85
77.821721
78.621113
24/Mar/2017
GBP
5.839254
131200000
766110126.62
78.218987
79.053321
23/Mar/2017
GBP
5.842917
131200000
766590831.98
78.268055
79.088234
22/Mar/2017
GBP
5.810439
131200000
762329684.76
77.833
78.652267
21/Mar/2017
GBP
5.870434
131200000
770200983.32
78.636655
79.463939
20/Mar/2017
GBP
5.88008
131200000
771466501.63
78.765867
79.604967
17/Mar/2017
GBP
5.854004
131200000
768045429.98
78.416569
79.239467
16/Mar/2017
GBP
5.837261
131200000
765848763.49
78.19229
79.003255
15/Mar/2017
GBP
5.769157
131200000
756913429.73
77.280012
78.073619
14/Mar/2017
GBP
5.790576
131200000
759723598.17
77.566927
78.372006
13/Mar/2017
GBP
5.830705
131200000
764988591.55
78.10447
78.877442
10/Mar/2017
GBP
5.808697
131200000
762101152.67
77.809665
78.583134
09/Mar/2017
GBP
5.891574
131200000
772974515.39
78.919833
79.715899
08/Mar/2017
GBP
5.853419
131200000
767968650.77
78.408733
79.199933
07/Mar/2017
GBP
5.876022
131200000
770934100.13
78.711509
79.507636
06/Mar/2017
GBP
5.914255
131200000
775950344.05
79.223654
80.02675
03/Mar/2017
GBP
5.898498
131200000
773883007.2
79.012583
79.808805
02/Mar/2017
GBP
5.900467
131200000
774141337.51
79.038958
79.834067
01/Mar/2017
GBP
5.926133
131200000
777508707.75
79.382764
80.183937
28/Feb/2017
GBP
5.910279
131200000
775428691.69
79.170394
79.974037
27/Feb/2017
GBP
5.8637
131200000
769317509.24
78.546451
79.337409
24/Feb/2017
GBP
5.896781
129800000
765402258.3
78.989583
79.787831
23/Feb/2017
GBP
5.887229
129800000
764162442.66
78.86163
79.654968
22/Feb/2017
GBP
5.867499
129800000
761601438.3
78.59734
79.384686
21/Feb/2017
GBP
5.852836
129800000
759698138.23
78.400923
79.185532
20/Feb/2017
GBP
5.861082
129800000
760768506.98
78.511382
79.295428
17/Feb/2017
GBP
5.808509
129800000
753944496.02
77.807147
78.578014
16/Feb/2017
GBP
5.773597
129800000
749413005.01
77.339487
78.102853
15/Feb/2017
GBP
5.807654
129800000
753833494.74
77.795694
78.565281
14/Feb/2017
GBP
5.7791
129800000
750127242.99
77.413202
78.178516
13/Feb/2017
GBP
5.753446
129800000
746797398.07
77.069557
77.827459
10/Feb/2017
GBP
5.759393
129800000
747569306.73
77.14922
77.909004
09/Feb/2017
GBP
5.770438
129800000
749002916.87
77.297171
78.06005
08/Feb/2017
GBP
5.743209
129200000
742022618.45
76.526549
77.279149
07/Feb/2017
GBP
5.687006
129200000
734761197.38
75.777661
76.51821
06/Feb/2017
GBP
5.632584
129200000
727729919.95
75.052504
75.780898
03/Feb/2017
GBP
5.64387
129200000
729188005.49
75.202886
75.929745
02/Feb/2017
GBP
5.584024
129200000
721456015.69
74.405456
75.122821
01/Feb/2017
GBP
5.612632
129200000
725152073.13
74.786649
75.512724
31/Jan/2017
GBP
5.587421
129200000
721894833.6
74.45072
75.170001
30/Jan/2017
GBP
5.55859
129200000
718169888.97
74.066556
74.778929
27/Jan/2017
GBP
5.587829
129200000
721947584.75
74.456157
75.167452
26/Jan/2017
GBP
5.615222
129200000
725486749.22
74.82116
75.540009
25/Jan/2017
GBP
5.585769
129200000
721681426.91
74.428708
75.139422
24/Jan/2017
GBP
5.587113
129200000
721855026.17
74.446616
75.158145
23/Jan/2017
GBP
5.633134
129200000
727801033.2
75.059832
75.781163
20/Jan/2017
GBP
5.58742
129200000
721894696.08
74.450707
75.155862
19/Jan/2017
GBP
5.61694
129200000
725708668.11
74.844052
75.554866
18/Jan/2017
GBP
5.730388
129200000
740366144.07
76.355713
77.090015
17/Jan/2017
GBP
5.738766
129200000
741448622.65
76.467347
77.204332
16/Jan/2017
GBP
5.720829
129200000
739131167.86
76.228342
76.952937
13/Jan/2017
GBP
5.744274
129200000
742160228.17
76.54074
77.268073
12/Jan/2017
GBP
5.758619
129200000
744013625.51
76.731883
77.464289
11/Jan/2017
GBP
5.81332
129200000
751081032.07
77.460757
78.206098
10/Jan/2017
GBP
5.820595
129200000
752020905.66
77.557694
78.305213
09/Jan/2017
GBP
5.796503
129200000
748908210.92
77.236676
77.980619
06/Jan/2017
GBP
5.874391
129200000
758971322.16
78.27451
79.039656
05/Jan/2017
GBP
5.808764
129200000
750492394.34
77.40005
78.14924
04/Jan/2017
GBP
5.781509
129200000
746971039.6
77.036885
77.784443
03/Jan/2017
GBP
5.74924
129200000
742801901.22
76.60691
77.346984
30/Dec/2016
GBP
5.839749
129200000
754495624.19
77.812916
78.576912
29/Dec/2016
GBP
5.766642
129200000
745050261.19
76.838787
77.584664
28/Dec/2016
GBP
5.724298
129200000
739579306.05
76.274566
77.011677
23/Dec/2016
GBP
5.809688
129200000
750611774.2
77.412362
78.168814
22/Dec/2016
GBP
5.747611
129200000
742591434.63
76.585204
77.327908
21/Dec/2016
GBP
5.739813
129200000
741583851.74
76.481298
77.222751
20/Dec/2016
GBP
5.722443
129200000
739339655.3
76.249848
76.986093
19/Dec/2016
GBP
5.70229
130400000
743578645.15
75.981315
76.71432
16/Dec/2016
GBP
5.682961
130400000
741058236.65
75.723762
76.451959
15/Dec/2016
GBP
5.656448
130200000
736469647.07
75.370484
76.083543
14/Dec/2016
GBP
5.675258
130200000
738918644.41
75.621122
76.340693
13/Dec/2016
GBP
5.693398
130200000
741280523.7
75.862832
76.585234
12/Dec/2016
GBP
5.601924
130200000
729370557.7
74.643968
75.352358
09/Dec/2016
GBP
5.67615
130000000
737899521.77
75.633008
76.350618
08/Dec/2016
GBP
5.622486
130000000
730923209.88
74.917951
75.622821
07/Dec/2016
GBP
5.597405
129400000
724304256.58
74.583754
75.287747
06/Dec/2016
GBP
5.480511
129400000
709178127.09
73.026176
73.711394
05/Dec/2016
GBP
5.407613
129400000
699745164.79
72.054832
72.721854
02/Dec/2016
GBP
5.432228
129400000
702930391.8
72.38282
73.056609
01/Dec/2016
GBP
5.393337
129400000
697897812.92
71.864609
72.526128
30/Nov/2016
GBP
5.487622
129400000
710098294.96
73.120928
73.804017
29/Nov/2016
GBP
5.518801
129400000
714132883.2
73.536379
74.228324
28/Nov/2016
GBP
5.505201
129400000
712373092.62
73.355163
74.038855
25/Nov/2016
GBP
5.471668
129400000
708033856.37
72.908346
73.576855
24/Nov/2016
GBP
5.458023
129400000
706268181.43
72.72653
73.392266
23/Nov/2016
GBP
5.453852
129800000
707909993.13
72.670953
73.337902
22/Nov/2016
GBP
5.4991
129800000
713783263.36
73.273869
73.951414
21/Nov/2016
GBP
5.457448
129800000
708376729.61
72.718869
73.389904
18/Nov/2016
GBP
5.527289
129800000
717442178.41
73.649479
74.334868
17/Nov/2016
GBP
5.553308
129800000
720819448.57
73.996175
74.686464
16/Nov/2016
GBP
5.466236
129800000
709517527.26
72.835966
73.509007
15/Nov/2016
GBP
5.52748
129800000
717466979.72
73.652024
74.335139
14/Nov/2016
GBP
5.46077
129800000
708807967.66
72.763133
73.433075
11/Nov/2016
GBP
5.48206
134800000
738981768.87
73.046816
73.722978
10/Nov/2016
GBP
5.439006
136200000
740792649.08
72.473135
73.127807
09/Nov/2016
GBP
5.572183
135000000
752244742.06
73.634742
74.304786
08/Nov/2016
GBP
5.583225
135000000
753735406.66
73.780659
74.457219
07/Nov/2016
GBP
5.574935
135000000
752616354.41
73.671109
74.349551
04/Nov/2016
GBP
5.507114
135000000
743460493.04
72.774875
73.444424
03/Nov/2016
GBP
5.608906
135000000
757202290.42
74.120012
74.802877
02/Nov/2016
GBP
5.528004
135000000
746280617.08
73.05093
73.711163
01/Nov/2016
GBP
5.51478
135000000
744495405.08
72.876179
73.528243
31/Oct/2016
GBP
5.575137
135000000
752643615.79
73.673778
74.334092
28/Oct/2016
GBP
5.596493
135000000
755526680.21
73.955992
74.615713
27/Oct/2016
GBP
5.582603
134800000
752535005.04
73.772439
74.429385
26/Oct/2016
GBP
5.633424
134200000
756005617.17
74.444024
75.113803
25/Oct/2016
GBP
5.7084
134200000
766067253.77
75.434796
76.113823
24/Oct/2016
GBP
5.708648
133800000
763817220.05
75.438087
76.117351
21/Oct/2016
GBP
5.704216
133800000
763224191.11
75.379519
76.051821
20/Oct/2016
GBP
5.72979
133800000
766645983.59
75.717472
76.395829
19/Oct/2016
GBP
5.677385
133800000
759634216.16
75.024955
75.694217
18/Oct/2016
GBP
5.658746
133800000
757140236.18
74.778646
75.446492
17/Oct/2016
GBP
5.591683
133800000
748167315.98
73.892429
74.547771
14/Oct/2016
GBP
5.64555
133800000
755374598.82
74.604265
75.262445
13/Oct/2016
GBP
5.64215
133800000
754919721.44
74.559335
75.219959
12/Oct/2016
GBP
5.545441
133800000
741980019.34
73.281355
73.914599
11/Oct/2016
GBP
5.601884
133800000
749532174.58
74.027232
74.668773
10/Oct/2016
GBP
5.578242
133800000
746368878.05
73.71481
74.346103
07/Oct/2016
GBP
5.61777
133200000
748287090.54
74.237161
74.880739
06/Oct/2016
GBP
5.702495
132200000
753869905.98
75.356777
76.027293
05/Oct/2016
GBP
5.781469
128800000
744653207.46
76.400394
77.093393
04/Oct/2016
GBP
5.903013
127800000
754405117.88
78.006562
78.719897
03/Oct/2016
GBP
5.885587
126800000
746292531.62
77.776283
78.498396
30/Sept/2016
GBP
5.864544
126800000
743624208.82
77.498206
78.220957
29/Sept/2016
GBP
5.841544
126800000
740707841.25
77.194268
77.908592
28/Sept/2016
GBP
5.853368
126800000
742207118.62
77.350518
78.076452
27/Sept/2016
GBP
5.847313
126800000
741439333.23
77.270503
77.997972
26/Sept/2016
GBP
5.824609
126800000
738560501.55
76.970477
77.689442
23/Sept/2016
GBP
5.866085
126800000
743819656.2
77.51857
78.234942
22/Sept/2016
GBP
5.886441
126800000
746400791.73
77.787568
78.508576
21/Sept/2016
GBP
5.795886
126600000
733759181.53
76.590911
77.296577
20/Sept/2016
GBP
5.803061
126600000
734667572.81
76.685726
77.393522
19/Sept/2016
GBP
5.756727
126600000
728801672.22
76.073436
76.77283
16/Sept/2016
GBP
5.726399
126600000
724962165.37
75.672661
76.375642
15/Sept/2016
GBP
5.711493
120400000
687663702.06
75.475669
76.164735
14/Sept/2016
GBP
5.726214
120400000
689436173.2
75.670216
76.369723
13/Sept/2016
GBP
5.752892
120400000
692648137.37
76.022758
76.72998
12/Sept/2016
GBP
5.825622
120400000
701404866.76
76.98385
77.704547
09/Sept/2016
GBP
5.887334
120400000
708835067.44
77.799369
78.525033
08/Sept/2016
GBP
6.009948
120400000
723597740.48
79.419677
80.165729
07/Sept/2016
GBP
5.970799
120400000
718884268.55
78.902334
79.644695
06/Sept/2016
GBP
5.981468
120000000
717776275.88
79.043322
79.788959
05/Sept/2016
GBP
5.988774
120000000
718652978.64
79.139868
79.880374
02/Sept/2016
GBP
6.011322
120000000
721358641.62
79.437834
80.177491
01/Sept/2016
GBP
6.035682
120000000
724281859.12
79.759744
80.521077
31/Aug/2016
GBP
5.969774
120000000
716372999.2
78.888789
79.631145
30/Aug/2016
GBP
5.930523
120000000
711662785.07
78.370099
79.098963
26/Aug/2016
GBP
5.923263
120000000
710791606.93
78.27416
78.99679
25/Aug/2016
GBP
5.933695
120000000
712043458.14
78.412016
79.138689
24/Aug/2016
GBP
5.991895
119800000
717829051.22
79.181112
79.925533
23/Aug/2016
GBP
5.961113
119800000
714141351.35
78.774337
79.508168
22/Aug/2016
GBP
5.903835
119800000
707279527.87
78.017425
78.742912
19/Aug/2016
GBP
5.867682
119800000
702948353.56
77.539674
78.25236
18/Aug/2016
GBP
5.875123
119800000
703839744.16
77.638004
78.350932
17/Aug/2016
GBP
5.821726
119800000
697442845.89
76.932379
77.636171
16/Aug/2016
GBP
5.850118
119800000
700844203.86
77.307571
78.013767
15/Aug/2016
GBP
5.904947
119800000
707412655.17
78.03212
78.745287
12/Aug/2016
GBP
5.903019
119800000
707181727.21
78.006642
78.718981
11/Aug/2016
GBP
5.821433
119800000
697407790.84
76.928507
77.625909
10/Aug/2016
GBP
5.898311
122200000
720773682.72
77.500413
78.209693
09/Aug/2016
GBP
5.900022
122200000
720982737.18
77.522894
78.233247
08/Aug/2016
GBP
5.901976
122200000
721221546.03
77.548569
78.26345
05/Aug/2016
GBP
5.922489
122200000
723728195.24
77.818098
78.53875
04/Aug/2016
GBP
5.900622
122200000
721056080.58
77.530778
78.251081
03/Aug/2016
GBP
5.791469
122200000
707717523.55
76.09657
76.800704
02/Aug/2016
GBP
5.85945
122200000
716024887.45
76.989802
77.709166
01/Aug/2016
GBP
5.905331
122200000
721631408.61
77.592652
78.316628
29/Jul/2016
GBP
5.916939
122000000
721866533.08
77.745174
78.466547
28/Jul/2016
GBP
5.880749
122000000
717451481.02
77.269658
77.980096
27/Jul/2016
GBP
5.870585
122000000
716211413.05
77.136109
77.841978
26/Jul/2016
GBP
5.835409
121600000
709585735.86
76.673917
77.372016
25/Jul/2016
GBP
5.847351
121600000
711037931.1
76.830828
77.53442
22/Jul/2016
GBP
5.775432
121600000
702292558.26
75.885853
76.566384
21/Jul/2016
GBP
5.777146
121600000
702501067.17
75.908374
76.59102
20/Jul/2016
GBP
5.811835
121600000
706719165.8
76.364168
77.05226
19/Jul/2016
GBP
5.733306
121400000
696023449.88
75.332342
76.003933
18/Jul/2016
GBP
5.651784
121400000
686126628.9
74.26119
74.909671
15/Jul/2016
GBP
5.637029
121400000
684335383.17
74.067318
74.715265
14/Jul/2016
GBP
5.658753
120600000
682445666.68
74.352758
75.005753
13/Jul/2016
GBP
5.623643
120000000
674837213.82
73.891433
74.530793
12/Jul/2016
GBP
5.648916
120000000
677869974.7
74.223506
74.870654
11/Jul/2016
GBP
5.64709
120000000
677650884.16
74.199513
74.844782
08/Jul/2016
GBP
5.408413
120000000
649009632.9
71.063435
71.655689
07/Jul/2016
GBP
5.222847
120000000
626741653.56
68.625204
69.176458
06/Jul/2016
GBP
5.102767
120000000
612332125.89
67.047422
67.577738
05/Jul/2016
GBP
5.220442
120000000
626453116.27
68.593604
69.142368
04/Jul/2016
GBP
5.403378
120000000
648405445.16
70.997278
71.595371
01/Jul/2016
GBP
5.60576
120000000
672691224.33
73.656461
74.296398
30/Jun/2016
GBP
5.625379
120000000
675045420.93
73.914243
74.571114
29/Jun/2016
GBP
5.50923
120000000
661107707.37
72.388112
73.027476
28/Jun/2016
GBP
5.31188
120000000
637425703.9
69.795047
70.409668
27/Jun/2016
GBP
5.026851
119800000
602216819.08
66.04993
66.601311
24/Jun/2016
GBP
5.527585
119800000
662204739.24
72.629286
73.299204
23/Jun/2016
GBP
6.424702
119200000
765824545.95
84.416888
85.311222
22/Jun/2016
GBP
6.333649
118800000
752437507.03
83.220504
84.116293
21/Jun/2016
GBP
6.30767
117200000
739258987.77
82.879154
83.774561
20/Jun/2016
GBP
6.220841
117200000
729082565.8
81.738271
82.613892
17/Jun/2016
GBP
5.953047
116400000
692934719.45
78.219612
79.042921
16/Jun/2016
GBP
5.891645
116400000
685787507.59
77.412825
78.224265
15/Jun/2016
GBP
6.004146
116400000
698882700.74
78.891024
79.732232
14/Jun/2016
GBP
5.986973
116400000
696883714.22
78.66538
79.508937
13/Jun/2016
GBP
6.106135
116400000
710754128.93
80.231101
81.088048
10/Jun/2016
GBP
6.177941
116200000
717876828.51
81.17459
82.040737
09/Jun/2016
GBP
6.283343
116200000
730124549.28
82.559512
83.445964
08/Jun/2016
GBP
6.279313
116000000
728400334.75
82.50656
83.38403
07/Jun/2016
GBP
6.250778
116000000
725090312.45
82.131626
83.003508
06/Jun/2016
GBP
6.251021
116000000
725118495.47
82.134819
83.004859
03/Jun/2016
GBP
6.234526
116000000
723205020.68
81.918084
82.791416
02/Jun/2016
GBP
6.179728
116000000
716848548.92
81.19807
82.056771
01/Jun/2016
GBP
6.186554
116000000
717640340.61
81.28776
82.155445
31/May/2016
GBP
6.254477
116000000
725519359.88
82.180229
83.058894
30/May/2016
GBP
6.337109
--
--
83.265966
84.161027
27/May/2016
GBP
6.337109
116000000
735104744.44
83.265966
84.161027
26/May/2016
GBP
6.322214
116000000
733376868.51
83.070254
83.961404
25/May/2016
GBP
6.318283
116000000
732920797.57
83.01859
83.907994
24/May/2016
GBP
6.360074
116000000
737768651.34
83.567713
84.471949
23/May/2016
GBP
6.295879
116000000
730322073.6
82.724228
83.621173
20/May/2016
GBP
6.246088
116000000
724546316.53
82.070002
82.950701
19/May/2016
GBP
6.132483
116000000
711368063.6
80.577298
81.438225
18/May/2016
GBP
6.168961
116400000
718067064.52
81.056598
81.916993
17/May/2016
GBP
6.195283
116400000
721131050.1
81.402454
82.27323
16/May/2016
GBP
6.137859
116400000
714446843.44
80.647936
81.502962
13/May/2016
GBP
6.148948
116400000
715737653.75
80.793639
81.651508
12/May/2016
GBP
6.142354
116400000
714970026.6
80.706997
81.567188
11/May/2016
GBP
6.227753
115400000
718682810.66
81.136643
81.996764
10/May/2016
GBP
6.320027
115400000
729331121.34
82.338811
83.226024
09/May/2016
GBP
6.327765
115200000
728958640.64
82.439623
83.333217
06/May/2016
GBP
6.25956
114000000
713589900.4
81.551033
82.423857
05/May/2016
GBP
6.20265
114000000
707102140.74
80.809596
81.668708
04/May/2016
GBP
6.165313
114000000
702845720.4
80.32316
81.175076
03/May/2016
GBP
6.199854
114000000
706783453.06
80.773169
81.620874
02/May/2016
GBP
6.212766
--
--
80.941389
81.779909
29/Apr/2016
GBP
6.212766
114000000
708255370.32
80.941389
81.779909
28/Apr/2016
GBP
6.260663
114000000
713715661.92
81.565403
82.407224
27/Apr/2016
GBP
6.264215
114000000
714120546.21
81.611679
82.45405
26/Apr/2016
GBP
6.209397
114000000
707871319.22
80.897497
81.740702
25/Apr/2016
GBP
6.100873
114000000
695499585.47
79.483621
80.301236
22/Apr/2016
GBP
5.983558
114000000
682125620.22
77.955213
78.733857
21/Apr/2016
GBP
6.085198
114000000
693712588.84
79.279403
80.071995
20/Apr/2016
GBP
6.125222
114000000
698275320.12
79.800845
80.596483
19/Apr/2016
GBP
6.111003
114000000
696654398.28
79.615597
80.408601
18/Apr/2016
GBP
6.084643
114200000
694866300.04
79.272172
80.065303
15/Apr/2016
GBP
6.129796
114200000
700022772.09
79.860436
80.665277
14/Apr/2016
GBP
6.211686
114200000
709374583.23
80.927319
81.751506
13/Apr/2016
GBP
6.275516
114200000
716663983.92
81.758911
82.63118
12/Apr/2016
GBP
6.154918
114200000
702891722.07
80.187732
81.04232
11/Apr/2016
GBP
6.180033
114200000
705759805.85
80.514936
81.379498
08/Apr/2016
GBP
6.16397
114800000
707623822.39
80.305676
81.185146
07/Apr/2016
GBP
6.091586
114800000
699314127.17
79.362627
80.231914
06/Apr/2016
GBP
6.140932
114800000
704979076.02
80.005519
80.878983
05/Apr/2016
GBP
6.08425
114800000
698471955.39
79.267052
80.13234
04/Apr/2016
GBP
6.079307
116000000
705199636.55
79.202654
80.057495
01/Apr/2016
GBP
6.062322
116000000
703229382.61
78.981369
79.834022
31/Mar/2016
GBP
6.090006
116400000
708876708.32
79.342043
80.196512
30/Mar/2016
GBP
6.090258
116400000
708906136.02
79.345326
80.180437
29/Mar/2016
GBP
6.032906
116400000
702230312.78
78.59813
79.429045
28/Mar/2016
GBP
5.959139
116400000
693643886.87
77.637076
78.434693
24/Mar/2016
GBP
5.959139
116400000
693643886.87
77.637076
78.434693
23/Mar/2016
GBP
6.051426
116400000
704386010.06
78.839413
79.644594
22/Mar/2016
GBP
6.05457
116400000
704751958.17
78.880374
79.681169
21/Mar/2016
GBP
6.102715
116400000
710356132.58
79.507619
80.322214
18/Mar/2016
GBP
6.080392
116400000
707757733.55
79.216789
80.032765
17/Mar/2016
GBP
6.039368
116400000
702982464.34
78.682319
79.484474
16/Mar/2016
GBP
5.980806
117200000
700950509.94
77.919359
78.698927
15/Mar/2016
GBP
5.994251
118400000
709719420.05
78.094524
78.879398
14/Mar/2016
GBP
6.006394
118400000
711157096.08
78.252726
79.036912
11/Mar/2016
GBP
5.920974
118400000
701043327.77
77.139854
77.905907
10/Mar/2016
GBP
5.795004
118400000
686128564.8
75.498687
76.242326
09/Mar/2016
GBP
5.798396
118800000
688849557.44
75.542879
76.262453
08/Mar/2016
GBP
5.838198
118800000
693577983.68
76.061428
76.789772
07/Mar/2016
GBP
5.85556
118800000
695640560
76.287625
77.015595
04/Mar/2016
GBP
5.926862
118800000
704111296.73
77.216564
77.955013
03/Mar/2016
GBP
5.907944
118800000
701863840.29
76.970096
77.708255
02/Mar/2016
GBP
5.877287
118800000
698221779.9
76.570689
77.301477
01/Mar/2016
GBP
5.854233
119000000
696653824.86
76.270349
76.995816
29/Feb/2016
GBP
5.78302
119000000
688179445.05
75.342556
76.057512
26/Feb/2016
GBP
5.78034
119000000
687860531.98
75.307641
76.0186
25/Feb/2016
GBP
5.747009
119000000
683894178.54
74.873397
75.582275
24/Feb/2016
GBP
5.659232
121000000
684767170.95
73.729817
74.4314
23/Feb/2016
GBP
5.760498
121000000
697020271.26
75.049134
75.763145
22/Feb/2016
GBP
5.85212
121000000
708106563.51
76.242808
76.967314
19/Feb/2016
GBP
5.936793
121000000
718352045.4
77.345947
78.093045
18/Feb/2016
GBP
5.915053
121000000
715721453.76
77.062714
77.802107
17/Feb/2016
GBP
5.937862
121000000
718481401.27
77.359875
78.101015
16/Feb/2016
GBP
5.817481
121000000
703915218.96
75.791522
76.520766
15/Feb/2016
GBP
5.852536
121000000
708156918.75
76.248227
76.985341
12/Feb/2016
GBP
5.714003
121000000
691394462.76
74.443387
75.160121
11/Feb/2016
GBP
5.683997
121000000
687763642.64
74.052461
74.774574
10/Feb/2016
GBP
5.859213
120400000
705449354.82
75.99518
76.738706
09/Feb/2016
GBP
5.766102
120400000
694238723.93
74.787511
75.514256
08/Feb/2016
GBP
5.849122
120400000
704234329.42
75.864298
76.603216
05/Feb/2016
GBP
6.045925
120400000
727929447.49
78.416872
79.180285
04/Feb/2016
GBP
6.076573
120400000
731619412.41
78.814383
79.579096
03/Feb/2016
GBP
6.109683
120400000
735605897.17
79.243827
80.017749
02/Feb/2016
GBP
6.17872
120400000
743917916.62
80.13925
80.920538
01/Feb/2016
GBP
6.258228
120400000
753490683.3
81.170485
81.957021
29/Jan/2016
GBP
6.208856
120400000
747546362.08
80.53012
81.304737
28/Jan/2016
GBP
6.057166
120400000
729282806.35
78.56267
79.316172
27/Jan/2016
GBP
6.115485
120400000
736304425.29
79.31908
80.080415
26/Jan/2016
GBP
6.123385
120400000
737255558.61
79.421544
80.186136
25/Jan/2016
GBP
6.145479
120400000
739915791.26
79.708108
80.479961
22/Jan/2016
GBP
6.130343
120400000
738093324.81
79.511791
80.274945
21/Jan/2016
GBP
6.025434
120400000
725462323.45
78.1511
78.903807
20/Jan/2016
GBP
5.945637
120400000
715854710.74
77.116117
77.860331
19/Jan/2016
GBP
6.1031
120400000
734813335.01
79.158444
79.916175
18/Jan/2016
GBP
6.061618
120400000
729818815.85
78.620414
79.375957
15/Jan/2016
GBP
6.119007
120400000
736728528.48
79.364761
80.128652
14/Jan/2016
GBP
6.244647
120400000
751855501.53
80.994337
81.771062
13/Jan/2016
GBP
6.34215
120400000
763594887.11
82.258971
83.052986
12/Jan/2016
GBP
6.335544
120400000
762799549.76
82.173289
82.966306
11/Jan/2016
GBP
6.301892
120400000
758747876.94
81.736816
82.525746
08/Jan/2016
GBP
6.322084
120400000
761179029.91
81.998711
82.786267
07/Jan/2016
GBP
6.414664
120800000
774891460.11
83.199492
84.002685
06/Jan/2016
GBP
6.525726
120800000
788307703.15
84.639989
85.462818
05/Jan/2016
GBP
6.592818
120800000
796412511.12
85.510185
86.340547
04/Jan/2016
GBP
6.523105
120800000
787991099.18
84.605994
85.426119
01/Jan/2016
GBP
6.58954
120800000
796016462.1
85.467669
86.284915
31/Dec/2015
GBP
6.58954
120800000
796016462.1
85.467669
86.284915
30/Dec/2015
GBP
6.651432
120800000
803493009.78
86.270421
87.096243
29/Dec/2015
GBP
6.70602
120800000
810087258.76
86.978438
87.812062
28/Dec/2015
GBP
6.648889
120800000
803185861.2
86.237451
87.058336
24/Dec/2015
GBP
6.648889
120800000
803185861.2
86.237438
87.058336
23/Dec/2015
GBP
6.618568
120800000
799523122.01
85.844168
86.659397
22/Dec/2015
GBP
6.548221
121400000
794954113.08
84.931753
85.745656
21/Dec/2015
GBP
6.529341
121400000
792662036.1
84.686876
85.497353
18/Dec/2015
GBP
6.575181
121400000
798227036.73
85.28143
86.098273
17/Dec/2015
GBP
6.618548
121400000
803491759.17
85.843909
86.667138
16/Dec/2015
GBP
6.579773
121400000
798784464.8
85.340989
86.159795
15/Dec/2015
GBP
6.497145
121400000
788753459.09
84.269287
85.072735
14/Dec/2015
GBP
6.377632
122000000
778071205.71
82.719179
83.507951
11/Dec/2015
GBP
6.444697
122000000
786253068.34
83.589026
84.382462
10/Dec/2015
GBP
6.557614
122000000
800028918.98
85.053582
85.859673
09/Dec/2015
GBP
6.60013
122000000
805215875.56
85.605023
86.417816
08/Dec/2015
GBP
6.630057
122000000
808867009.82
85.993183
86.810526
07/Dec/2015
GBP
6.681144
122000000
815099585.68
86.655791
87.477562
04/Dec/2015
GBP
6.663776
122000000
812980687.74
86.430525
87.244979
03/Dec/2015
GBP
6.66954
122000000
813683952.96
86.505285
87.315572
02/Dec/2015
GBP
6.810862
122000000
830925176.22
88.33826
89.167435
01/Dec/2015
GBP
6.840229
122000000
834508036.32
88.719156
89.55474
30/Nov/2015
GBP
6.76324
122000000
825115335.85
87.720593
88.544025
27/Nov/2015
GBP
6.741283
122000000
822436646.59
87.435806
88.250348
26/Nov/2015
GBP
6.707741
122000000
818344502.53
87.00076
87.806852
25/Nov/2015
GBP
6.722969
122000000
820202287.95
87.19827
88.010747
24/Nov/2015
GBP
6.629356
122000000
808781516.51
85.984091
86.782242
23/Nov/2015
GBP
6.700863
122000000
817505393.85
86.911551
87.719479
20/Nov/2015
GBP
6.776941
122000000
826786803.7
87.898298
88.71635
19/Nov/2015
GBP
6.747501
122000000
823195188.04
87.516455
88.327993
18/Nov/2015
GBP
6.686475
122000000
815750012.05
86.724936
87.525772
17/Nov/2015
GBP
6.728665
122000000
820897153.45
87.272148
88.081007
16/Nov/2015
GBP
6.611488
122000000
806601538.69
85.752339
86.54625
13/Nov/2015
GBP
6.546894
122000000
798721135.92
84.914542
85.695185
12/Nov/2015
GBP
6.552433
122000000
799396937.25
84.986397
85.763133
11/Nov/2015
GBP
6.670466
121400000
809794679.22
86.059448
86.844825
10/Nov/2015
GBP
6.662401
121400000
808815541.29
85.955396
86.740131
09/Nov/2015
GBP
6.715392
121400000
815248619.58
86.639063
87.43079
06/Nov/2015
GBP
6.848711
121800000
834173116.34
88.359087
89.168111
05/Nov/2015
GBP
6.899802
121800000
840395995.74
89.018241
89.834728
04/Nov/2015
GBP
6.827331
127400000
869802000.67
88.083251
88.882402
03/Nov/2015
GBP
6.935305
127400000
883557940.15
89.476285
90.297353
02/Nov/2015
GBP
7.021394
127400000
894525695.6
90.586968
91.423796
30/Oct/2015
GBP
7.032475
127400000
895937368.09
90.72993
91.567342
29/Oct/2015
GBP
7.051664
127400000
898382083.93
90.977498
91.813912
28/Oct/2015
GBP
7.070152
127400000
900737384.98
91.216022
92.050675
27/Oct/2015
GBP
7.023254
127400000
894762608.48
90.610965
91.441642
26/Oct/2015
GBP
7.021783
127400000
894575178.3
90.591986
91.417559
23/Oct/2015
GBP
7.010573
127400000
893147038.7
90.44736
91.266465
22/Oct/2015
GBP
6.986932
127400000
890135259.56
90.142354
90.960921
21/Oct/2015
GBP
6.912078
127400000
880598762.78
89.17662
89.987977
20/Oct/2015
GBP
6.881233
127400000
876669194.67
88.778672
89.579537
19/Oct/2015
GBP
6.845231
127400000
872082430.36
88.314189
89.106774
16/Oct/2015
GBP
6.764271
127400000
861768162.43
87.269679
88.037857
15/Oct/2015
GBP
6.753085
127400000
860343117.27
87.125362
87.894313
14/Oct/2015
GBP
6.701134
127400000
853724486.34
86.455113
87.218926
13/Oct/2015
GBP
6.739594
127400000
858624370.94
86.951307
87.715479
12/Oct/2015
GBP
6.726435
127400000
856947830.16
86.781535
87.538266
09/Oct/2015
GBP
6.752645
128000000
864338573.42
87.119685
87.863757
08/Oct/2015
GBP
6.771394
128000000
866738505.84
87.361577
88.121989
07/Oct/2015
GBP
6.739803
128000000
862694844.92
86.954003
87.717186
06/Oct/2015
GBP
6.855222
128000000
877468470.45
88.443089
89.244089
05/Oct/2015
GBP
6.887561
128000000
881607900.76
88.860313
89.68418
02/Oct/2015
GBP
6.75201
128000000
864257370.73
87.111493
87.928502
01/Oct/2015
GBP
6.707668
128000000
858581524.32
86.539412
87.352137
30/Sept/2015
GBP
6.734531
128000000
862020086.61
86.885999
87.711555
29/Sept/2015
GBP
6.635741
128000000
849374924.05
85.611441
86.430939
28/Sept/2015
GBP
6.692562
128000000
856647966.27
86.34452
87.1694
25/Sept/2015
GBP
6.7751
128000000
867212861.45
87.40939
88.311368
24/Sept/2015
GBP
6.64637
128000000
850735463.69
85.748571
86.56665
23/Sept/2015
GBP
6.65114
128000000
851346003.31
85.810112
86.616227
22/Sept/2015
GBP
6.551951
128000000
838649758.13
84.530419
85.32462
21/Sept/2015
GBP
6.632959
128000000
849018845.03
85.575549
86.363701
18/Sept/2015
GBP
6.624888
128000000
847985665.04
85.47142
86.251891
17/Sept/2015
GBP
6.603696
128000000
845273193.28
85.19801
85.959359
16/Sept/2015
GBP
6.575233
128000000
841629854.55
84.830793
85.581742
15/Sept/2015
GBP
6.559453
128000000
839610025.89
84.627206
85.385205
14/Sept/2015
GBP
6.584832
128000000
842858623.83
84.954635
85.722216
11/Sept/2015
GBP
6.621769
128000000
847586498.9
85.43118
86.20553
10/Sept/2015
GBP
6.687226
128000000
855965019.05
86.275678
87.058272
09/Sept/2015
GBP
6.694014
128000000
856833886.46
86.363254
87.143217
08/Sept/2015
GBP
6.625808
128000000
848103541.07
85.483289
86.262338
07/Sept/2015
GBP
6.571369
128000000
841135328
84.780941
85.555639
04/Sept/2015
GBP
6.573001
128000000
841344144.85
84.801997
85.576973
03/Sept/2015
GBP
6.68856
128000000
856135729.04
86.292888
87.076645
02/Sept/2015
GBP
6.64929
128000000
851109175.35
85.786244
86.572105
01/Sept/2015
GBP
6.531605
128000000
836045441.51
84.267923
85.032067
31/Aug/2015
GBP
6.647742
128000000
850911081.25
85.766272
86.535651
28/Aug/2015
GBP
6.64795
128000000
850937681.74
85.768956
86.535651
27/Aug/2015
GBP
6.678298
128000000
854822252.41
86.160493
86.935027
26/Aug/2015
GBP
6.548803
128000000
838246820.07
84.489804
85.25799
25/Aug/2015
GBP
6.661164
128000000
852629079.5
85.939437
86.721067
24/Aug/2015
GBP
6.488975
128000000
830588866.21
83.71793
84.481692
21/Aug/2015
GBP
6.837656
128000000
875220055.56
88.21646
89.020369
20/Aug/2015
GBP
6.949263
128000000
889505730.45
89.656365
90.465598
19/Aug/2015
GBP
6.988467
128000000
894523792.46
90.162158
90.982012
18/Aug/2015
GBP
7.068417
128000000
904757451.35
91.193638
92.017505
17/Aug/2015
GBP
7.056118
128000000
903183167.81
91.034962
91.853843
14/Aug/2015
GBP
7.033662
128000000
900308851.17
90.745244
91.556352
13/Aug/2015
GBP
6.982617
128000000
893775073.08
90.086684
90.886075
12/Aug/2015
GBP
6.9184
128000000
885555208.98
89.258184
90.046613
11/Aug/2015
GBP
6.976033
128000000
892932266.82
90.00174
90.791986
10/Aug/2015
GBP
7.02535
128000000
899244866.51
90.638006
91.431349
07/Aug/2015
GBP
6.985056
127400000
889896230.1
90.118151
90.901189
06/Aug/2015
GBP
6.986923
127400000
890134039.68
90.142238
90.923044
05/Aug/2015
GBP
6.946826
127200000
883636283.34
89.624924
90.397819
04/Aug/2015
GBP
6.905467
127200000
878375488.1
89.091328
89.860834
03/Aug/2015
GBP
6.84876
126800000
868422876.33
88.359719
89.117318
31/Jul/2015
GBP
6.841578
126800000
867512156.63
88.26706
89.01853
30/Jul/2015
GBP
6.78196
126800000
859952587.13
87.497895
88.239629
29/Jul/2015
GBP
6.862267
126000000
864645743.2
87.939218
88.69096
28/Jul/2015
GBP
6.813017
126000000
858440211.56
87.308085
88.055629
27/Jul/2015
GBP
6.761028
126000000
851889572.37
86.641851
87.382325
24/Jul/2015
GBP
6.82268
126000000
859657729.47
87.431915
88.176009
23/Jul/2015
GBP
6.812347
126000000
858355816.44
87.299499
88.033637
22/Jul/2015
GBP
6.855813
126000000
863832557.04
87.856511
88.596686
21/Jul/2015
GBP
6.876283
126000000
866411680.02
88.118832
88.852915
20/Jul/2015
GBP
6.909059
126000000
870541498.58
88.538853
89.275703
17/Jul/2015
GBP
6.913538
126000000
871105911.22
88.596251
89.332915
16/Jul/2015
GBP
6.893722
126000000
868609030.38
88.342311
89.072601
15/Jul/2015
GBP
6.818146
126000000
859086430.99
87.373812
88.091465
14/Jul/2015
GBP
6.800876
126000000
856910492.06
87.152499
87.867161
13/Jul/2015
GBP
6.812548
126000000
858381070.42
87.302075
88.019882
10/Jul/2015
GBP
6.679921
126000000
841670075.43
85.602474
86.296715
09/Jul/2015
GBP
6.619357
126000000
834038996.86
84.826353
85.517095
08/Jul/2015
GBP
6.520096
125800000
820228138.03
83.554334
84.234439
07/Jul/2015
GBP
6.512219
125600000
817934818.94
83.453391
84.135927
06/Jul/2015
GBP
6.503967
125600000
816898277.56
83.347642
84.018586
03/Jul/2015
GBP
6.577224
125600000
826099456.8
84.286423
84.963361
02/Jul/2015
GBP
6.528962
125600000
820037670.48
83.66795
84.330847
01/Jul/2015
GBP
6.553402
125600000
823107384.33
83.981146
84.655801
30/Jun/2015
GBP
6.445269
125600000
809525799.76
82.595434
83.254366
29/Jun/2015
GBP
6.472613
125600000
812960205.86
82.945844
83.602071
26/Jun/2015
GBP
6.566933
125600000
824806834.1
84.154545
84.814474
25/Jun/2015
GBP
6.582464
125600000
826757494.96
84.353573
85.01077
24/Jun/2015
GBP
6.571921
125600000
825433336.99
84.218465
84.870233
23/Jun/2015
GBP
6.601312
125600000
829124804.22
84.595108
85.251711
22/Jun/2015
GBP
6.576553
125600000
826015137.86
84.277824
84.9308
19/Jun/2015
GBP
6.503739
125600000
816869648.34
83.34472
83.991628
18/Jun/2015
GBP
6.508776
125600000
817502285.63
83.409269
84.052936
17/Jun/2015
GBP
6.510922
125600000
817771886.19
83.43677
84.087649
16/Jun/2015
GBP
6.622478
125600000
831783275.29
84.866348
85.535889
15/Jun/2015
GBP
6.628019
125400000
831153662.54
84.937355
85.60674
12/Jun/2015
GBP
6.664488
125400000
835726795.46
85.404702
86.071461
11/Jun/2015
GBP
6.744276
125200000
844383479.93
86.427176
87.104294
10/Jun/2015
GBP
6.628108
125200000
829839184.67
84.938496
85.595919
09/Jun/2015
GBP
6.557828
125200000
821040066.55
84.037865
84.687271
08/Jun/2015
GBP
6.525114
125200000
816944291.67
83.618639
84.257698
05/Jun/2015
GBP
6.535376
125200000
818229189.02
83.750145
84.387256
04/Jun/2015
GBP
6.644466
125200000
831887156.54
85.148122
85.79957
03/Jun/2015
GBP
6.639556
125200000
831272529.46
85.085201
85.728217
02/Jun/2015
GBP
6.721988
125200000
841592957.7
86.141558
86.800782
01/Jun/2015
GBP
6.827235
125200000
854769823.24
87.490287
88.166139
29/May/2015
GBP
6.774899
125200000
848217442.42
86.819607
87.480553
28/May/2015
GBP
6.829709
125200000
855079577.46
87.521991
88.186854
27/May/2015
GBP
6.827473
125200000
854799718
87.493337
88.158608
26/May/2015
GBP
6.752166
125200000
845371299.16
86.528286
87.186394
25/May/2015
GBP
6.808615
125200000
852438609.19
87.251674
87.908726
22/May/2015
GBP
6.808615
125200000
852438609.19
87.251674
87.908726
21/May/2015
GBP
6.812757
125400000
854319737.32
87.304753
87.963106
20/May/2015
GBP
6.879832
125400000
862730997.11
88.164312
88.835924
19/May/2015
GBP
6.979339
125400000
875209175.32
89.439484
90.128422
18/May/2015
GBP
6.825558
125400000
855925094.57
87.468796
88.131815
15/May/2015
GBP
6.817892
125400000
854963671.15
87.370557
88.029658
14/May/2015
GBP
6.742649
125400000
845528307.09
86.406326
87.050779
13/May/2015
GBP
6.684188
125400000
838197195.95
85.657155
86.293862
12/May/2015
GBP
6.601808
125400000
827866802.48
84.601464
85.223975
11/May/2015
GBP
6.643262
125400000
833065093.24
85.132693
85.75462
08/May/2015
GBP
6.648662
125400000
833742215.36
85.201893
85.819283
07/May/2015
GBP
6.41602
125400000
804569002.74
82.220611
82.805311
06/May/2015
GBP
6.436803
125400000
807175112.14
82.486943
83.073729
05/May/2015
GBP
6.501874
125400000
815335031.85
83.320821
83.91915
04/May/2015
GBP
6.544181
125400000
820640352.31
83.86298
84.461941
01/May/2015
GBP
6.544181
125400000
820640352.31
83.86298
84.461941
30/Apr/2015
GBP
6.599415
125400000
827566683.5
84.570798
85.181768
29/Apr/2015
GBP
6.630465
124400000
824829897.62
84.324111
84.931314
28/Apr/2015
GBP
6.680743
124400000
831084431.86
84.963531
85.573384
27/Apr/2015
GBP
6.747332
125400000
846115488.72
85.810388
86.424094
24/Apr/2015
GBP
6.725466
125400000
843373534.8
85.532303
86.139801
23/Apr/2015
GBP
6.734279
125400000
844478599
85.644384
86.255861
22/Apr/2015
GBP
6.766787
125400000
848555134.6
86.057811
86.679496
21/Apr/2015
GBP
6.789572
125400000
851412331.16
86.347583
86.968548
20/Apr/2015
GBP
6.774505
125400000
849523027.87
86.155966
86.776021
17/Apr/2015
GBP
6.727084
125400000
843576446.87
85.552881
86.167224
16/Apr/2015
GBP
6.769438
125400000
848887554.11
86.091525
86.705945
15/Apr/2015
GBP
6.841135
125400000
857878423.19
87.003344
87.634806
14/Apr/2015
GBP
6.866175
125400000
861018374.05
87.321795
87.959771
13/Apr/2015
GBP
6.820212
125400000
855254647.69
86.737252
87.366432
10/Apr/2015
GBP
6.914347
125000000
864293477.25
87.934431
88.575768
09/Apr/2015
GBP
6.856945
125000000
857118161.03
87.204411
87.842917
08/Apr/2015
GBP
6.792544
125000000
849068026.91
86.38538
87.018843
07/Apr/2015
GBP
6.763376
125000000
845422039.11
86.014431
86.63964
06/Apr/2015
GBP
6.680695
125000000
835086978.63
84.96292
85.581665
02/Apr/2015
GBP
6.680695
125000000
835086978.63
84.96292
85.581665
01/Apr/2015
GBP
6.657022
124600000
829464971.53
84.661855
85.27666
31/Mar/2015
GBP
6.634459
124400000
825326763.38
84.374906
84.986686
30/Mar/2015
GBP
6.698606
124200000
831966966.72
85.190707
85.802477
27/Mar/2015
GBP
6.704289
123200000
825968505.46
85.262981
85.876703
26/Mar/2015
GBP
6.679667
123000000
821599105.88
84.949847
85.553754
25/Mar/2015
GBP
6.768102
123000000
832476566.83
86.074534
86.697657
24/Mar/2015
GBP
6.823366
123000000
839274120.12
86.777364
87.406304
23/Mar/2015
GBP
6.749642
123000000
830206086.18
85.839766
86.456401
20/Mar/2015
GBP
6.762808
123000000
831825435.3
86.007207
86.623717
19/Mar/2015
GBP
6.728526
123000000
827608819.41
85.571219
86.177513
18/Mar/2015
GBP
6.65519
123000000
818588442.45
84.638556
85.236254
17/Mar/2015
GBP
6.564825
123000000
807473479.3
83.489323
84.07927
16/Mar/2015
GBP
6.56896
123000000
807982184.47
83.541911
84.134252
13/Mar/2015
GBP
6.500629
123000000
799577410.46
82.672899
83.25612
12/Mar/2015
GBP
6.40782
123000000
788161863.81
81.492584
82.05848
11/Mar/2015
GBP
6.401726
123000000
787412378.05
81.415083
81.987086
10/Mar/2015
GBP
6.411267
123000000
788585857.8
81.536422
82.10881
09/Mar/2015
GBP
6.508462
123000000
800540907.76
82.772517
83.35063
06/Mar/2015
GBP
6.607485
123000000
812720775.14
84.031859
84.6183
05/Mar/2015
GBP
6.732744
123000000
828127577.67
85.624863
86.224293
04/Mar/2015
GBP
6.661165
123000000
819323337.26
84.714544
85.306322
03/Mar/2015
GBP
6.679914
123000000
821629523.67
84.952988
85.54655
02/Mar/2015
GBP
6.684982
123000000
822252799.33
85.017441
85.608525
27/Feb/2015
GBP
6.592271
123000000
810849338.01
83.838372
84.413323
26/Feb/2015
GBP
6.581083
123000000
809473278.17
83.696087
84.268796
25/Feb/2015
GBP
6.524145
123000000
802469915.16
82.971968
83.536811
24/Feb/2015
GBP
6.532864
123000000
803542341.68
83.082853
83.647045
23/Feb/2015
GBP
6.512201
123000000
801000813.42
82.820068
83.382569
20/Feb/2015
GBP
6.471421
123000000
795984842.46
82.301441
82.855493
19/Feb/2015
GBP
6.501385
123000000
799670425.47
82.682514
83.240471
18/Feb/2015
GBP
6.452808
123000000
793695396.68
82.064727
82.615562
17/Feb/2015
GBP
6.540325
123000000
804460044.43
83.17774
83.739573
16/Feb/2015
GBP
6.542801
123000000
804764607.35
83.209229
83.772174
13/Feb/2015
GBP
6.563441
123000000
807303267.97
83.471722
84.033656
12/Feb/2015
GBP
6.53428
123000000
803716445.91
83.100862
83.661615
11/Feb/2015
GBP
6.524347
123000000
802494789.8
82.974537
83.533901
10/Feb/2015
GBP
6.533965
123000000
803677741.55
83.096856
83.656115
09/Feb/2015
GBP
6.519978
123000000
801957397.38
82.918973
83.474775
06/Feb/2015
GBP
6.631783
123000000
815709420.52
84.340873
84.908229
05/Feb/2015
GBP
6.681026
123000000
821766318.77
84.96713
85.539816
04/Feb/2015
GBP
6.623252
123000000
814660073.41
84.232379
84.796859
03/Feb/2015
GBP
6.616641
123000000
813846898.49
84.148302
84.710453
02/Feb/2015
GBP
6.588944
123000000
810440153.06
83.796061
84.358104
30/Jan/2015
GBP
6.492498
119600000
776502774.92
82.569492
83.116196
29/Jan/2015
GBP
6.573718
119000000
782272558.57
83.602421
84.156916
28/Jan/2015
GBP
6.580562
118400000
779138577.17
83.356258
83.907225
27/Jan/2015
GBP
6.479255
118000000
764552163.99
82.072998
82.604902
26/Jan/2015
GBP
6.569482
118000000
775198957.44
83.215907
83.759126
23/Jan/2015
GBP
6.559559
118000000
774028003.32
83.090212
83.630437
22/Jan/2015
GBP
6.470409
118000000
763508308.67
81.960945
82.635196
21/Jan/2015
GBP
6.428978
118000000
758619447.33
81.436137
82.128357
20/Jan/2015
GBP
6.410387
118000000
756425677.54
81.200644
81.894209
19/Jan/2015
GBP
6.329588
118000000
746891393.22
80.17716
80.858478
16/Jan/2015
GBP
6.306518
117800000
742907883.16
79.884931
80.561566
15/Jan/2015
GBP
6.265173
117800000
738037428.4
79.361212
80.034154
14/Jan/2015
GBP
6.178877
117800000
727871748.43
78.268097
78.930545
13/Jan/2015
GBP
6.229187
117800000
733798237.32
78.905376
79.567591
12/Jan/2015
GBP
6.178257
117800000
727798713.19
78.260244
78.915947
09/Jan/2015
GBP
6.152154
117600000
723493389.21
77.929596
78.579278
08/Jan/2015
GBP
6.173167
117600000
725964526.69
78.195781
78.843466
07/Jan/2015
GBP
6.121186
117600000
719851553.56
77.537323
78.186776
06/Jan/2015
GBP
6.030808
117600000
709223129.82
76.392513
77.029443
05/Jan/2015
GBP
6.067945
117600000
713590445.32
76.862929
77.503154
02/Jan/2015
GBP
6.041125
117600000
710436384.74
76.523187
77.152802
01/Jan/2015
GBP
6.046957
117600000
711122216.99
76.597061
77.224768
31/Dec/2014
GBP
6.046957
117600000
711122216.99
76.597061
77.224768
30/Dec/2014
GBP
6.043791
117600000
710749837.86
76.556957
77.185688
29/Dec/2014
GBP
6.081685
117600000
715206261.57
77.036975
77.667178
26/Dec/2014
GBP
6.129109
117600000
720783287.32
77.637684
78.270615
24/Dec/2014
GBP
6.129109
117600000
720783287.32
77.637684
78.270615
23/Dec/2014
GBP
6.103731
117600000
717798828.5
77.31622
77.945925
22/Dec/2014
GBP
6.092216
117200000
714007799.19
77.170359
77.799495
19/Dec/2014
GBP
6.036731
114200000
689394719.34
76.467528
77.08617
18/Dec/2014
GBP
5.947061
112200000
667260350.22
75.331687
75.938438
17/Dec/2014
GBP
5.850822
112200000
656462306.16
74.112623
74.708615
16/Dec/2014
GBP
5.860853
112200000
657587753.52
74.239674
74.837222
15/Dec/2014
GBP
5.786885
112200000
649288563.11
73.30273
73.893683
12/Dec/2014
GBP
5.866783
112200000
658253086.89
74.314789
74.910743
11/Dec/2014
GBP
5.943999
112200000
666916717.29
75.292887
75.893642
10/Dec/2014
GBP
5.988387
112200000
671897055.95
75.855152
76.460358
09/Dec/2014
GBP
5.974971
112200000
670391768.77
75.685211
76.286833
08/Dec/2014
GBP
6.066574
112200000
680669631.96
76.84555
77.454519
05/Dec/2014
GBP
6.11058
112200000
685607138.26
77.402989
78.013664
04/Dec/2014
GBP
6.086607
112200000
682917329.94
77.099309
77.710462
03/Dec/2014
GBP
6.099663
112200000
684382262.08
77.264703
77.873374
02/Dec/2014
GBP
6.138204
112200000
688706584.03
77.75289
78.365041
01/Dec/2014
GBP
6.1054
112200000
685025976.85
77.337373
77.944317
28/Nov/2014
GBP
6.106919
112200000
685196368.53
77.356615
77.960406
27/Nov/2014
GBP
6.103041
112200000
684761206.54
77.307479
77.909439
26/Nov/2014
GBP
5.988921
112200000
671956937.14
75.861916
76.447936
25/Nov/2014
GBP
5.988585
112200000
671919245.92
75.85766
76.443621
24/Nov/2014
GBP
5.955988
112200000
668261876.13
75.444753
76.024055
21/Nov/2014
GBP
5.941296
112200000
666613514.66
75.258648
75.832165
20/Nov/2014
GBP
5.925859
112200000
664881458.72
75.063107
75.637239
19/Nov/2014
GBP
5.960738
112200000
668794829.67
75.504921
76.083224
18/Nov/2014
GBP
5.972288
112200000
670090740.79
75.651225
76.229776
17/Nov/2014
GBP
5.923074
112200000
664568993.34
75.02783
75.599928
14/Nov/2014
GBP
5.904758
112200000
662513851.72
74.79582
75.363849
13/Nov/2014
GBP
5.871958
112200000
658833739.12
74.380341
74.943284
12/Nov/2014
GBP
5.843817
112200000
655676351.83
74.023878
74.58341
11/Nov/2014
GBP
5.859007
112200000
657380600.67
74.21629
74.776331
10/Nov/2014
GBP
5.799568
112200000
650711592.95
73.463374
74.01404
07/Nov/2014
GBP
5.762517
112200000
646554474.1
72.994047
73.538724
06/Nov/2014
GBP
5.821455
112200000
653167315.15
73.740617
74.294836
05/Nov/2014
GBP
5.840077
112200000
655256742.4
73.976503
74.534389
04/Nov/2014
GBP
5.794292
112200000
650119650.89
73.396543
73.950858
03/Nov/2014
GBP
5.761666
112200000
646458979.38
72.983268
73.530223
31/Oct/2014
GBP
5.795243
112200000
650226369.25
73.408589
73.95591
30/Oct/2014
GBP
5.708182
112200000
640458061.9
72.305784
72.842766
29/Oct/2014
GBP
5.710388
112400000
641847710.57
71.984117
72.516751
28/Oct/2014
GBP
5.685029
113000000
642408292.2
71.664446
72.194863
27/Oct/2014
GBP
5.649365
113000000
638378337.84
71.214872
71.741503
24/Oct/2014
GBP
5.677013
113000000
641502471.61
71.563397
72.090595
23/Oct/2014
GBP
5.67747
113800000
646096198.66
71.569158
72.093921
22/Oct/2014
GBP
5.647235
114600000
647173228.09
71.188021
71.707359
21/Oct/2014
GBP
5.575973
114600000
639006551.04
70.289706
70.799576
20/Oct/2014
GBP
5.473113
114600000
627218848.31
68.993071
69.492628
17/Oct/2014
GBP
5.436351
114600000
623005831.39
68.529656
69.020238
16/Oct/2014
GBP
5.384055
114600000
617012753.22
67.870422
68.357658
15/Oct/2014
GBP
5.306236
114600000
608094699.29
66.88945
67.364685
14/Oct/2014
GBP
5.398295
114600000
618644664.89
68.049929
68.528927
13/Oct/2014
GBP
5.38566
114600000
617196692.8
67.890654
68.368768
10/Oct/2014
GBP
5.411173
114600000
620120495.34
68.212267
68.692312
09/Oct/2014
GBP
5.416621
114600000
620744808.59
68.280943
68.757139
08/Oct/2014
GBP
5.432049
114600000
622512903.26
68.475426
68.950328
07/Oct/2014
GBP
5.455978
114600000
625255128.09
68.77707
69.254044
06/Oct/2014
GBP
5.495408
114600000
629773816.6
69.274118
69.749227
03/Oct/2014
GBP
5.497845
114600000
630053041.24
69.304838
69.780334
02/Oct/2014
GBP
5.451394
114600000
624729768.26
68.719285
69.191536
01/Oct/2014
GBP
5.50794
114600000
631209990.81
69.432094
69.904906
30/Sept/2014
GBP
5.543643
114600000
635301516.64
69.882159
70.356173
29/Sept/2014
GBP
5.563535
114600000
637581153.44
70.132914
70.608434
26/Sept/2014
GBP
5.573071
114600000
638673970.76
70.253123
70.727419
25/Sept/2014
GBP
5.513811
114600000
631882835.9
69.506103
69.971133
24/Sept/2014
GBP
5.587187
114600000
640291729.25
70.431067
70.902883
23/Sept/2014
GBP
5.575334
114600000
638933379.88
70.28165
70.752562
22/Sept/2014
GBP
5.671561
114600000
649960974.94
71.494671
71.973839
19/Sept/2014
GBP
5.69384
114600000
652514108.58
71.775516
72.251806
18/Sept/2014
GBP
5.656149
114600000
648194763.55
71.30039
71.770751
17/Sept/2014
GBP
5.602816
114600000
642082718.95
70.628084
71.091141
16/Sept/2014
GBP
5.568288
114600000
638125825.11
70.19283
70.648941
15/Sept/2014
GBP
5.623245
114600000
644423954.16
70.885608
71.348612
12/Sept/2014
GBP
5.637498
114600000
646057313.15
71.065279
71.528045
11/Sept/2014
GBP
5.616542
114600000
643655739.91
70.801111
71.260548
10/Sept/2014
GBP
5.620968
114600000
644163030.74
70.856904
71.313809
09/Sept/2014
GBP
5.642583
114600000
646640115.26
71.129379
71.589208
08/Sept/2014
GBP
5.675637
114600000
650428012.18
71.546052
72.009324
05/Sept/2014
GBP
5.715465
114400000
653849235.29
72.048116
72.513301
04/Sept/2014
GBP
5.738741
114400000
656512073.21
72.341529
72.807978
03/Sept/2014
GBP
5.725567
114400000
655004903.59
72.17546
72.639471
02/Sept/2014
GBP
5.680419
114400000
649839944.77
71.606333
72.066045
01/Sept/2014
GBP
5.72027
114400000
654398917.68
72.108687
72.572994
29/Aug/2014
GBP
5.709085
114400000
653119328
71.967691
72.428813
28/Aug/2014
GBP
5.724429
114400000
654874729.36
72.161115
72.623367
27/Aug/2014
GBP
5.734582
114400000
656036256.32
72.289102
72.751175
26/Aug/2014
GBP
5.7513
114400000
657948735.89
72.499846
72.963347
22/Aug/2014
GBP
5.710168
114400000
653243232.15
71.981343
72.438849
21/Aug/2014
GBP
5.700497
114400000
652136873.78
71.859433
72.314994
20/Aug/2014
GBP
5.688992
114400000
650820737.09
71.714403
72.168471
19/Aug/2014
GBP
5.736811
114400000
656291190.05
72.3172
72.775908
18/Aug/2014
GBP
5.724998
113600000
650359777.96
72.168288
72.625729
15/Aug/2014
GBP
5.735576
113600000
651561515.2
72.301632
72.759271
14/Aug/2014
GBP
5.69834
113600000
647331508.97
71.832242
72.285194
13/Aug/2014
GBP
5.599489
113600000
636102050.74
70.586144
71.028253
12/Aug/2014
GBP
5.529852
113600000
628191194.02
69.708313
70.143459
11/Aug/2014
GBP
5.542143
113600000
629587508.43
69.863251
70.298779
08/Aug/2014
GBP
5.46749
113600000
621106890.21
68.922188
69.349193
07/Aug/2014
GBP
5.47003
113600000
621395426.43
68.954207
69.380192
06/Aug/2014
GBP
5.429483
113600000
616789295.56
68.443079
68.863393
05/Aug/2014
GBP
5.480956
113600000
622636654.28
69.091938
69.515898
04/Aug/2014
GBP
5.490001
113600000
623664212.93
69.205958
69.63008
01/Aug/2014
GBP
5.494794
113600000
624208619.79
69.266378
69.68897
31/Jul/2014
GBP
5.539299
113600000
629264383.6
69.8274
70.252505
30/Jul/2014
GBP
5.553265
113600000
630850930.8
70.003453
70.4282
29/Jul/2014
GBP
5.583931
113600000
634334660.35
70.390023
70.816397
28/Jul/2014
GBP
5.560628
113600000
631687407.13
70.096269
70.519866
25/Jul/2014
GBP
5.571946
113600000
632973156.65
70.238942
70.66082
24/Jul/2014
GBP
5.637807
113600000
640454893.03
71.069174
71.498411
23/Jul/2014
GBP
5.633202
113600000
639931831.08
71.011124
71.440217
22/Jul/2014
GBP
5.657487
112800000
638164619.01
70.835714
71.262074
21/Jul/2014
GBP
5.568604
112800000
628138597.18
69.722836
70.139523
18/Jul/2014
GBP
5.599573
112800000
631631904.78
70.11059
70.528913
17/Jul/2014
GBP
5.556777
112800000
626804547.29
69.574754
69.986781
16/Jul/2014
GBP
5.550236
112800000
626066639.48
69.492856
69.899867
15/Jul/2014
GBP
5.474322
112800000
617503571.9
68.542359
68.941924
14/Jul/2014
GBP
5.517375
112800000
622359910.49
69.081413
69.484573
11/Jul/2014
GBP
5.488774
112800000
619133749.82
68.723309
69.124839
10/Jul/2014
GBP
5.48728
112800000
618965211.53
68.704603
69.105514
09/Jul/2014
GBP
5.436506
112800000
613237937.26
68.068877
68.458582
08/Jul/2014
GBP
5.422122
112800000
611615467.26
67.888779
68.274256
07/Jul/2014
GBP
5.47831
112800000
617953384.58
68.592292
68.979313
04/Jul/2014
GBP
5.536865
112800000
624558422.23
69.852876
69.71622
03/Jul/2014
GBP
5.57899
112800000
629310075.65
69.852876
70.249031
02/Jul/2014
GBP
5.572074
112800000
628529953.88
69.766283
70.163766
01/Jul/2014
GBP
5.544687
112800000
625440725.94
69.423379
69.817115
30/Jun/2014
GBP
5.495095
112800000
619846774.26
68.802452
69.191407
27/Jun/2014
GBP
5.503327
112800000
620775294.72
68.905522
69.293136
26/Jun/2014
GBP
5.490263
112800000
619301761.64
68.741952
69.128953
25/Jun/2014
GBP
5.413838
112800000
610680934.59
67.785057
68.161295
24/Jun/2014
GBP
5.405221
112800000
609708961.63
67.677166
68.048889
23/Jun/2014
GBP
5.36495
112800000
605166408.98
67.172945
67.538842
20/Jun/2014
GBP
5.393219
112800000
608355178.61
67.526893
67.892779
19/Jun/2014
GBP
5.41487
112800000
610797353.74
67.797979
68.164545
18/Jun/2014
GBP
5.365068
112800000
605179736.82
67.174423
67.535687
17/Jun/2014
GBP
5.380763
112800000
606950079.01
67.370935
67.734012
16/Jun/2014
GBP
5.447196
112800000
614443760.63
68.149727
68.57252
13/Jun/2014
GBP
5.482689
112800000
618447330.94
68.64712
69.01758
12/Jun/2014
GBP
5.673119
112800000
639927880.43
71.031438
71.419767
11/Jun/2014
GBP
5.674601
112800000
640095063.08
71.049993
71.438018
10/Jun/2014
GBP
5.742838
112800000
647792213.68
71.904368
72.298566
09/Jun/2014
GBP
5.762913
112800000
650056643.83
72.155722
72.550937
06/Jun/2014
GBP
5.77241
112800000
651127938.76
72.274631
72.668945
05/Jun/2014
GBP
5.674476
112800000
640080916.99
71.048428
71.433583
04/Jun/2014
GBP
5.67691
112800000
640355459.78
71.078904
71.463501
03/Jun/2014
GBP
5.669903
112800000
639565099.87
70.992386
71.374166
02/Jun/2014
GBP
5.686516
111800000
635752593.38
71.2428
71.582319
30/May/2014
GBP
5.64439
111800000
631042904.53
70.561841
71.04701
29/May/2014
GBP
5.619862
111800000
628300667.68
70.309895
70.734871
28/May/2014
GBP
5.635186
111800000
630013863.55
70.501614
70.9288
27/May/2014
GBP
5.624174
111400000
626532990.69
70.363843
70.788988
26/May/2014
GBP
5.56739
110400000
614639891.34
69.65342
70.069868
23/May/2014
GBP
5.56739
110400000
614639891.34
69.65342
70.069868
22/May/2014
GBP
5.571614
110400000
615106232.74
69.706266
70.121978
21/May/2014
GBP
5.535955
110400000
611169515.03
69.260138
69.670063
20/May/2014
GBP
5.523667
110400000
609812842.35
69.106403
69.515928
19/May/2014
GBP
5.53766
110400000
611357708.64
69.281469
69.690406
16/May/2014
GBP
5.547292
110400000
612421119.27
69.401975
69.809723
15/May/2014
GBP
5.6144
110400000
619829786.31
70.241561
70.656664
14/May/2014
GBP
5.680034
110400000
627075772.17
71.062705
71.483175
13/May/2014
GBP
5.673941
109000000
618459614.18
70.986476
71.406181
12/May/2014
GBP
5.631534
109000000
613837305.25
70.455923
70.870997
09/May/2014
GBP
5.637966
109000000
614538377.94
70.536394
70.951135
08/May/2014
GBP
5.656369
109000000
616544325.15
70.766633
71.182514
07/May/2014
GBP
5.588138
109000000
609107051.23
69.912998
70.320427
06/May/2014
GBP
5.570822
109000000
607219656.51
69.696358
70.100557
05/May/2014
GBP
5.518736
109000000
601542332.84
69.044712
69.438325
02/May/2014
GBP
5.518736
109000000
601542332.84
69.044712
69.438325
01/May/2014
GBP
5.511492
109000000
600752663.52
68.954082
69.371405
30/Apr/2014
GBP
5.505385
109000000
600087063.77
68.877678
69.295209
29/Apr/2014
GBP
5.563926
109000000
606467968.26
69.610082
70.038035
28/Apr/2014
GBP
5.523673
109000000
602080381.72
69.106478
69.530447
25/Apr/2014
GBP
5.506771
109000000
600238061.37
68.895018
69.314054
24/Apr/2014
GBP
5.54428
109000000
604326566.55
69.364292
69.787238
23/Apr/2014
GBP
5.556192
109000000
605625011.91
69.513322
69.939317
22/Apr/2014
GBP
5.540524
109000000
603917137.28
69.317301
69.739692
21/Apr/2014
GBP
5.475066
109000000
596782246.45
68.498358
68.909769
17/Apr/2014
GBP
5.475066
109000000
596782246.45
68.498358
68.909769
16/Apr/2014
GBP
5.426201
109000000
591455995.77
67.88701
68.303821
15/Apr/2014
GBP
5.401058
108400000
585474720.39
67.148325
67.551219
14/Apr/2014
GBP
5.401497
108400000
585522344.95
67.153782
67.55669
11/Apr/2014
GBP
5.412277
107200000
580196182.78
67.287804
67.688903
10/Apr/2014
GBP
5.513268
107200000
591022341.41
68.543369
68.943314
09/Apr/2014
GBP
5.457967
107000000
584002517.3
67.855842
68.250189
08/Apr/2014
GBP
5.431527
107000000
581173486.22
67.527129
67.922816
07/Apr/2014
GBP
5.482942
107000000
586674798.81
68.166342
68.561978
04/Apr/2014
GBP
5.516129
107000000
590225858.6
68.578938
68.969338
03/Apr/2014
GBP
5.480227
107000000
586384383.36
68.132588
68.524199
02/Apr/2014
GBP
5.506169
107000000
589160086.08
68.455111
68.84596
01/Apr/2014
GBP
5.460731
107000000
584298303.17
67.890206
68.278573
31/Mar/2014
GBP
5.445369
107000000
582654566.67
67.699218
68.089404
28/Mar/2014
GBP
5.459255
107000000
584140347.58
67.871855
68.260876
27/Mar/2014
GBP
5.429383
107000000
580943992.64
67.500473
67.885423
26/Mar/2014
GBP
5.458831
107000000
584094927.45
67.866584
68.255021
25/Mar/2014
GBP
5.468041
107000000
585080419.09
67.981087
68.370582
24/Mar/2014
GBP
5.400684
107000000
577873253.3
67.143675
67.528452
21/Mar/2014
GBP
5.42406
107000000
580374429.82
67.434296
67.817193
20/Mar/2014
GBP
5.425982
107000000
580580150.27
67.458191
67.840276
19/Mar/2014
GBP
5.553354
107000000
594208883.11
69.041735
69.43926
18/Mar/2014
GBP
5.499918
107000000
588491241.13
68.377396
68.766015
17/Mar/2014
GBP
5.485403
107000000
586938146.47
68.196939
68.584487
14/Mar/2014
GBP
5.42192
107000000
580145440.08
67.40769
67.787711
13/Mar/2014
GBP
5.446073
107000000
582729894.45
67.707971
68.088613
12/Mar/2014
GBP
5.447473
107000000
582879704.6
67.725376
68.102149
11/Mar/2014
GBP
5.541241
107000000
592912828.12
68.891141
69.278506
10/Mar/2014
GBP
5.561389
106000000
589507242.8
69.14163
69.529812
07/Mar/2014
GBP
5.59135
105800000
591564919.59
69.514118
69.902067
06/Mar/2014
GBP
5.635311
105800000
596215996.94
70.060661
70.486623
05/Mar/2014
GBP
5.655483
105800000
598350165.49
70.311448
70.702409
04/Mar/2014
GBP
5.666501
105400000
597249297.52
70.448429
70.838067
03/Mar/2014
GBP
5.572753
105400000
587368180.56
69.282912
69.6653
28/Feb/2014
GBP
5.650699
105400000
595583685.68
70.251971
70.637463
27/Feb/2014
GBP
5.630029
105400000
593405079.2
69.994993
70.377262
26/Feb/2014
GBP
5.639315
105400000
594383826.49
70.11044
70.492946
25/Feb/2014
GBP
5.691641
105400000
599899064.23
70.76098
71.147125
24/Feb/2014
GBP
5.655263
105400000
596064811.26
70.308713
70.690064
21/Feb/2014
GBP
5.680055
105200000
597541819.43
70.616938
70.999149
20/Feb/2014
GBP
5.651689
105000000
593427346.08
70.264279
70.643855
19/Feb/2014
GBP
5.610654
105000000
589118680.38
69.754114
70.129076
18/Feb/2014
GBP
5.599284
105000000
587924826.47
69.612757
69.986
17/Feb/2014
GBP
5.555862
105000000
583365609.86
69.072916
69.443124
14/Feb/2014
GBP
5.478543
104600000
573055640.77
68.111652
68.474156
13/Feb/2014
GBP
5.481016
104600000
573314317.41
68.142398
68.504412
12/Feb/2014
GBP
5.479715
104600000
573178286.84
68.126223
68.487078
11/Feb/2014
GBP
5.504698
104600000
575791482.64
68.436823
68.799819
10/Feb/2014
GBP
5.454059
104600000
570494659.32
67.807256
68.166575
07/Feb/2014
GBP
5.424195
104400000
566286013.6
67.435974
67.790809
06/Feb/2014
GBP
5.356303
104400000
559198130.34
66.591911
66.940022
05/Feb/2014
GBP
5.289545
104400000
552228534.76
65.761946
66.105446
04/Feb/2014
GBP
5.273458
104400000
550549021.2
65.561945
65.90354
03/Feb/2014
GBP
5.300599
104400000
553382603.71
65.899374
66.242515
31/Jan/2014
GBP
5.306172
104000000
551841908.01
65.96866
66.308923
30/Jan/2014
GBP
5.343855
104000000
555760924.66
66.437152
66.779761
29/Jan/2014
GBP
5.342459
104000000
555615756.59
66.419796
66.761527
28/Jan/2014
GBP
5.405516
103800000
561092655.63
66.882992
67.226777
27/Jan/2014
GBP
5.34898
103800000
555224167.23
66.183466
66.513199
24/Jan/2014
GBP
5.372718
103800000
557688204.09
66.477179
66.796392
23/Jan/2014
GBP
5.420385
103600000
561551909.53
67.066967
67.379821
22/Jan/2014
GBP
5.449784
103400000
563507712.37
67.430724
67.742056
21/Jan/2014
GBP
5.429629
103000000
559251790.94
67.181344
67.487418
20/Jan/2014
GBP
5.398693
103000000
556065414.01
66.79857
67.096408
17/Jan/2014
GBP
5.400165
103000000
556217002.86
66.816783
67.113689
16/Jan/2014
GBP
5.316821
103000000
547632616.11
65.785559
66.064584
15/Jan/2014
GBP
5.323282
103000000
548298118.15
65.865502
66.145293
14/Jan/2014
GBP
5.281912
103000000
544036941.33
65.353627
65.630307
13/Jan/2014
GBP
5.303106
103000000
546219972.59
65.615862
65.898492
10/Jan/2014
GBP
5.277434
103000000
543575709.81
65.29822
65.574584
09/Jan/2014
GBP
5.227701
103000000
538453249.85
64.682869
64.954292
08/Jan/2014
GBP
5.199888
103000000
535588487.28
64.338736
64.623915
07/Jan/2014
GBP
5.172645
103000000
532782526.69
64.001655
64.274816
06/Jan/2014
GBP
5.140023
103000000
529422384.6
63.59802
63.865248
03/Jan/2014
GBP
5.122289
103000000
527595797.83
63.378595
63.640425
02/Jan/2014
GBP
5.078427
103000000
523078019.95
62.835887
63.087268
01/Jan/2014
GBP
5.146458
103000000
530085223.41
63.677641
63.939443
31/Dec/2013
GBP
5.146458
103000000
530085223.41
63.677641
63.939443
30/Dec/2013
GBP
5.095264
103000000
524812220.79
63.044212
63.29336
27/Dec/2013
GBP
5.108652
103000000
526191194.9
63.209863
63.459167
26/Dec/2013
GBP
5.121204
103000000
527484113.73
63.365171
63.624235
24/Dec/2013
GBP
5.121204
103000000
527484113.73
63.365171
63.624235
23/Dec/2013
GBP
5.105636
103000000
525880547.45
63.172546
63.429273
20/Dec/2013
GBP
5.058193
103000000
520993935.81
62.585529
62.840128
19/Dec/2013
GBP
5.064145
103000000
521606943.4
62.659174
62.916916
18/Dec/2013
GBP
4.976601
103000000
512589952.52
61.575983
61.821921
17/Dec/2013
GBP
4.972429
103000000
512160284.84
61.524363
61.768916
16/Dec/2013
GBP
5.01232
103000000
516269000.89
62.017938
62.266784
13/Dec/2013
GBP
4.998574
103000000
514853198.71
61.847857
62.101639
12/Dec/2013
GBP
4.98746
103000000
513708442.09
61.710343
61.960783
11/Dec/2013
GBP
5.02799
103000000
517883056.31
62.211824
62.46101
10/Dec/2013
GBP
5.046204
103000000
519759069.94
62.437188
62.686887
09/Dec/2013
GBP
5.060119
103000000
521192322.49
62.60936
62.858409
06/Dec/2013
GBP
5.041591
102600000
517267236.73
62.380111
62.625054
05/Dec/2013
GBP
5.014292
102400000
513463575.68
62.042338
62.287509
04/Dec/2013
GBP
5.004216
102400000
512431750.47
61.917666
62.157802
03/Dec/2013
GBP
5.001427
102400000
512146165.12
61.883158
62.119121
02/Dec/2013
GBP
5.012949
102400000
513326067.85
62.025721
62.257331
29/Nov/2013
GBP
5.066006
102400000
518759068.98
62.6822
62.915905
28/Nov/2013
GBP
5.078158
102400000
520003432.79
62.832558
63.067487
27/Nov/2013
GBP
5.078327
102400000
520020728.26
62.834649
63.069251
26/Nov/2013
GBP
5.049891
102400000
517108843.25
62.482808
62.71305
25/Nov/2013
GBP
5.047556
102400000
516869821.98
62.453917
62.677218
22/Nov/2013
GBP
5.024495
102400000
514508289.37
62.16858
62.388011
21/Nov/2013
GBP
5.033061
102400000
515385497.1
62.274568
62.493207
20/Nov/2013
GBP
5.023324
102400000
514388407.85
62.154092
62.370868
19/Nov/2013
GBP
5.06378
102400000
518531151.78
62.654658
62.877251
18/Nov/2013
GBP
5.094469
102400000
521673674.99
63.034376
63.25945
15/Nov/2013
GBP
5.11199
102400000
523467807.22
63.251165
63.480305
14/Nov/2013
GBP
5.082863
102400000
520485243.02
62.890774
63.11567
13/Nov/2013
GBP
5.035015
102400000
515585541.57
62.298746
62.518086
12/Nov/2013
GBP
5.100545
102400000
522295837.94
63.109555
63.332689
11/Nov/2013
GBP
5.09889
102400000
522126431.7
63.089077
63.310351
08/Nov/2013
GBP
5.072522
102400000
519426290.03
62.762823
62.980371
07/Nov/2013
GBP
5.07762
102400000
519948343.06
62.825901
63.044149
06/Nov/2013
GBP
5.07069
102400000
519238703.16
62.740156
62.951913
05/Nov/2013
GBP
5.070949
102400000
519265217.42
62.74336
62.955468
04/Nov/2013
GBP
5.119903
102200000
523254103.8
63.349073
63.566342
01/Nov/2013
GBP
5.106295
101600000
518799647.18
63.1807
63.397526
31/Oct/2013
GBP
5.136012
100800000
517710062.24
63.548392
63.768826
30/Oct/2013
GBP
5.193144
100800000
523468986.77
64.255291
64.480878
29/Oct/2013
GBP
5.21408
100200000
522450848.93
64.514335
64.74256
28/Oct/2013
GBP
5.184595
99600000
516385711.22
64.149514
64.376264
25/Oct/2013
GBP
5.193622
99200000
515207328.71
64.261206
64.488248
24/Oct/2013
GBP
5.181381
99200000
513993063.4
64.109747
64.334638
23/Oct/2013
GBP
5.151048
99200000
510984056.8
63.734433
63.958001
22/Oct/2013
GBP
5.160109
98600000
508786809.41
63.502574
63.719874
21/Oct/2013
GBP
5.146915
98600000
507485885.91
63.340203
63.558503
18/Oct/2013
GBP
5.141219
98600000
506924249.83
63.270105
63.488171
17/Oct/2013
GBP
5.114757
98600000
504315129.08
62.944452
63.163636
16/Oct/2013
GBP
5.078309
98600000
500721297.27
62.495907
62.709289
15/Oct/2013
GBP
5.036083
98600000
496557872.51
61.976255
62.183984
14/Oct/2013
GBP
5.003527
98600000
493347833.59
61.575607
61.781752
11/Oct/2013
GBP
4.972259
98600000
490264821.09
61.190809
61.392042
10/Oct/2013
GBP
4.931934
98600000
486288710.66
60.694552
60.893804
09/Oct/2013
GBP
4.832301
98600000
476464972.76
59.468424
59.661148
08/Oct/2013
GBP
4.818678
98400000
474157950.85
59.300774
59.487671
07/Oct/2013
GBP
4.847377
98400000
476981976.01
59.653956
59.840097
04/Oct/2013
GBP
4.862682
98200000
477515439.63
59.842306
60.025376
03/Oct/2013
GBP
4.866265
98200000
477867263.7
59.8864
60.070557
02/Oct/2013
GBP
4.87381
98200000
478608185.26
59.979252
60.165716
01/Oct/2013
GBP
4.909984
98000000
481178488.71
60.424426
60.614991
30/Sept/2013
GBP
4.847413
98000000
475046532.87
59.654399
59.835754
27/Sept/2013
GBP
4.871035
98000000
477361444.9
59.945102
60.122271
26/Sept/2013
GBP
4.90236
98000000
480431374.39
60.330601
60.507625
25/Sept/2013
GBP
4.863299
98000000
476603362.47
59.849899
60.01864
24/Sept/2013
GBP
4.858426
98000000
476125759.72
59.78993
59.956509
19/Sept/2013
GBP
4.871276
98000000
477385062.24
59.948068
60.109936
18/Sept/2013
GBP
4.791669
98000000
469583651.2
58.968389
59.122537
17/Sept/2013
GBP
4.838181
97400000
471238857.57
59.540786
59.699022
16/Sept/2013
GBP
4.867851
97000000
472181567.79
59.905918
60.065151
13/Sept/2013
GBP
4.83214
96400000
465818303.76
59.466443
59.621257
12/Sept/2013
GBP
4.788704
96400000
461631134.48
58.9319
59.080222
11/Sept/2013
GBP
4.769527
95800000
456920720.28
58.6959
58.84178
10/Sept/2013
GBP
4.76098
95000000
452293109.82
58.590717
58.733676
09/Sept/2013
GBP
4.676026
95000000
444222503.6
57.545235
57.681515
06/Sept/2013
GBP
4.663342
95000000
443017519.37
57.38914
57.521454
05/Sept/2013
GBP
4.6548
94600000
440344110.45
57.284019
57.415916
04/Sept/2013
GBP
4.628376
94600000
437844402.34
56.958833
57.089711
03/Sept/2013
GBP
4.629013
94600000
437904716.36
56.966673
57.097987
02/Sept/2013
GBP
4.758733
94600000
450176193.62
58.563064
58.70444
30/Aug/2013
GBP
4.673251
94400000
441154951.69
57.511085
57.647071
29/Aug/2013
GBP
4.693257
94400000
443043538.33
57.757288
57.890367
28/Aug/2013
GBP
4.70045
94400000
443722511.23
57.845808
57.982422
27/Aug/2013
GBP
4.711795
93800000
441966451.97
57.985424
58.121822
26/Aug/2013
GBP
4.758209
93600000
445368431.61
58.556616
58.692647
23/Aug/2013
GBP
4.758209
93600000
445368431.61
58.556616
58.692647
22/Aug/2013
GBP
4.716192
93600000
441435636.97
58.039536
58.173867
21/Aug/2013
GBP
4.710126
93600000
440867799.87
57.964885
58.100117
20/Aug/2013
GBP
4.75866
91400000
434941573.4
58.562166
58.699111
19/Aug/2013
GBP
4.763594
91400000
435392518.45
58.622886
58.759896
16/Aug/2013
GBP
4.798766
89400000
429009685.21
59.055728
59.19237
15/Aug/2013
GBP
4.758873
89400000
425443255.98
58.564787
58.69758
14/Aug/2013
GBP
4.845575
89400000
433194422.18
59.63178
59.766692
13/Aug/2013
GBP
4.868656
89400000
435257849.35
59.915825
60.052426
12/Aug/2013
GBP
4.834083
89400000
432167037.72
59.490354
59.625149
09/Aug/2013
GBP
4.873058
88800000
432727625.41
59.969998
60.105662
08/Aug/2013
GBP
4.878929
88800000
433248945.45
60.042249
60.180311
07/Aug/2013
GBP
4.867424
88800000
432227332.52
59.900663
60.037257
06/Aug/2013
GBP
4.95596
88800000
440089253.26
60.990226
61.1303
05/Aug/2013
GBP
4.958642
95800000
475037994.68
61.023232
61.161932
02/Aug/2013
GBP
4.991325
95800000
478168999.32
61.425444
61.563652
01/Aug/2013
GBP
5.055077
95400000
482254397.49
62.210004
62.351624
31/Jul/2013
GBP
4.963064
95000000
471491139.11
61.077651
61.213938
30/Jul/2013
GBP
4.927516
94000000
463186572.24
60.640182
60.774667
29/Jul/2013
GBP
4.894518
94000000
460084700.18
60.234094
60.365985
26/Jul/2013
GBP
4.900563
94000000
460652961.12
60.308487
60.438957
25/Jul/2013
GBP
4.912355
94000000
461761463
60.453604
60.583045
24/Jul/2013
GBP
4.966776
94000000
466876968.59
61.123333
61.254924
23/Jul/2013
GBP
5.027771
93400000
469593819.67
61.469082
61.602476
22/Jul/2013
GBP
5.04026
93400000
470760323.09
61.621772
61.755007
19/Jul/2013
GBP
5.033577
93400000
470136126.31
61.540066
61.670383
18/Jul/2013
GBP
5.009906
93400000
467925257.2
61.250666
61.378523
17/Jul/2013
GBP
4.962929
93400000
463537600.97
60.67633
60.802251
16/Jul/2013
GBP
5.019339
93400000
468806324.16
61.365993
61.495861
15/Jul/2013
GBP
5.039698
93200000
469699856.15
61.614901
61.745081
12/Jul/2013
GBP
5.011904
93200000
467109493.14
61.275094
61.402507
11/Jul/2013
GBP
5.031914
93200000
468974464.63
61.519734
61.647833
10/Jul/2013
GBP
4.967754
93200000
462994674.36
60.73532
60.859727
09/Jul/2013
GBP
4.993411
92600000
462389892.93
61.049
61.173831
08/Jul/2013
GBP
4.925463
92000000
453142678.99
60.218274
60.339882
05/Jul/2013
GBP
4.866934
92000000
447758012.05
59.502703
59.620548
04/Jul/2013
GBP
4.846261
92000000
445856018.99
59.249957
59.365613
03/Jul/2013
GBP
4.711107
92000000
433421892.69
57.597576
57.71006
02/Jul/2013
GBP
4.734486
92000000
435572717.68
57.883406
57.995475
01/Jul/2013
GBP
4.643588
92000000
427210122.57
56.772095
56.878868
28/Jun/2013
GBP
4.623916
92000000
425400320.27
56.531587
56.637564
27/Jun/2013
GBP
4.589383
92000000
422223242.59
56.10939
56.212047
26/Jun/2013
GBP
4.565054
92000000
419985036.47
55.811945
55.914763
25/Jun/2013
GBP
4.496577
92000000
413685098.48
54.974752
55.07517
24/Jun/2013
GBP
4.461229
92000000
410433106.55
54.54259
54.640892
21/Jun/2013
GBP
4.586888
92000000
421993782.83
56.078886
56.182339
20/Jun/2013
GBP
4.64128
91800000
426069588.03
56.743878
56.849122
19/Jun/2013
GBP
4.756127
91800000
436612541.06
58.147987
58.257015
18/Jun/2013
GBP
4.728516
91800000
434077820.7
57.810417
57.916311
17/Jun/2013
GBP
4.716149
90800000
428226394.21
57.659219
57.764832
14/Jun/2013
GBP
4.711681
90800000
427820696.89
57.604594
57.708376
13/Jun/2013
GBP
4.618541
90800000
419363587.63
56.465873
56.563676
12/Jun/2013
GBP
4.627545
90800000
420181171.89
56.575955
56.673623
11/Jun/2013
GBP
4.646255
90800000
421879971.46
56.804702
56.899779
10/Jun/2013
GBP
4.741079
90800000
430489998.61
57.964011
58.06152
07/Jun/2013
GBP
4.764034
90800000
432574367.85
58.244657
58.341161
06/Jun/2013
GBP
4.693879
90800000
426204239.31
57.386948
57.481277
05/Jun/2013
GBP
4.772548
90800000
433347388.54
58.348749
58.443927
04/Jun/2013
GBP
4.841578
90800000
439615354.54
59.192703
59.282128
03/Jun/2013
GBP
4.807559
90800000
436526403.13
58.77679
58.863877
31/May/2013
GBP
4.836237
90800000
439130330.37
59.127405
59.210953
30/May/2013
GBP
4.848425
90800000
440237058.73
59.276414
59.354931
29/May/2013
GBP
4.871619
90800000
442343071.45
59.559982
59.642799
28/May/2013
GBP
4.973495
90000000
447614565.89
60.805509
60.890008
27/May/2013
GBP
4.945682
90000000
445111387.78
60.465469
60.553839
24/May/2013
GBP
4.945682
90000000
445111387.78
60.465469
60.553839
23/May/2013
GBP
4.955365
88800000
440036420.54
60.583853
60.668729
22/May/2013
GBP
5.0844
88600000
450477845.92
62.161423
62.250457
21/May/2013
GBP
5.101469
87200000
444848143.09
62.370108
62.464918
20/May/2013
GBP
5.127888
87200000
447151893.99
62.693104
62.793482
17/May/2013
GBP
5.097774
85800000
437389058.6
62.324933
62.421842
16/May/2013
GBP
5.069176
85400000
432907692.12
61.975296
62.071071
15/May/2013
GBP
5.058226
85400000
431972568.37
61.841422
61.934014
14/May/2013
GBP
4.938287
85400000
421729753.96
60.375059
60.453302
13/May/2013
GBP
4.909039
85400000
419232007.51
60.017475
60.095221
10/May/2013
GBP
4.892619
84400000
412937105.18
59.816726
59.890881
09/May/2013
GBP
4.857254
84400000
409952300.71
59.384357
59.455338
08/May/2013
GBP
4.835016
82800000
400339326.53
59.112477
59.180416
07/May/2013
GBP
4.796123
82800000
397119066.56
58.636974
58.702932
06/May/2013
GBP
4.720273
82800000
390838648.36
57.709639
57.76697
03/May/2013
GBP
4.720273
82800000
390838648.36
57.709639
57.76697
02/May/2013
GBP
4.665493
82600000
385369769.24
57.039904
57.093656
01/May/2013
GBP
4.661396
82600000
385031354.22
56.989814
57.044371
30/Apr/2013
GBP
4.659701
82600000
384891317.52
56.969091
57.024213
29/Apr/2013
GBP
4.674936
82400000
385214749.33
57.155353
57.209388
26/Apr/2013
GBP
4.628561
82400000
381393474.16
56.588376
56.637971
25/Apr/2013
GBP
4.659863
82400000
383972711.25
56.971072
57.022849
24/Apr/2013
GBP
4.657979
82400000
383817481.61
56.948038
56.99866
23/Apr/2013
GBP
4.666049
81600000
380749624.07
56.566223
56.618009
22/Apr/2013
GBP
4.623018
81600000
377238319.61
56.044561
56.098751
19/Apr/2013
GBP
4.596883
81600000
375105709.62
55.727728
55.777459
18/Apr/2013
GBP
4.574081
81600000
373245035.33
55.451301
55.500899
17/Apr/2013
GBP
4.57138
81600000
373024652.51
55.418556
55.467366
16/Apr/2013
GBP
4.598139
81600000
375208209.69
55.742954
55.789993
15/Apr/2013
GBP
4.573973
81600000
373236215.59
55.449991
55.492763
12/Apr/2013
GBP
4.623674
81600000
377291876.26
56.052513
56.095232
11/Apr/2013
GBP
4.579958
81600000
373724605.09
55.522547
55.55963
10/Apr/2013
GBP
4.524496
81600000
369198947.76
54.850185
54.883809
09/Apr/2013
GBP
4.429585
81600000
361454155.55
53.699584
53.724485
08/Apr/2013
GBP
4.393111
81600000
358477881.2
53.257412
53.280584
05/Apr/2013
GBP
4.353063
81600000
355209974.52
52.771913
52.790681
04/Apr/2013
GBP
4.418988
81600000
360589441.37
53.571118
53.590763
03/Apr/2013
GBP
4.429063
81600000
361411546.08
53.693256
53.709471
02/Apr/2013
GBP
4.444323
81600000
362656772.94
53.878252
53.892118
01/Apr/2013
GBP
4.408327
81600000
359719489.49
53.441875
53.454988
29/Mar/2013
GBP
4.408327
81600000
359719489.49
53.441875
53.454988
28/Mar/2013
GBP
4.408374
81600000
359723393.49
53.442445
53.454988
27/Mar/2013
GBP
4.340092
81600000
354151555.03
52.614666
52.621825
26/Mar/2013
GBP
4.373761
81600000
356898916.57
53.022834
53.031405
25/Mar/2013
GBP
4.374242
81000000
354313682.04
53.028665
53.037229
22/Mar/2013
GBP
4.384627
81000000
355154824.43
53.154561
53.161746
21/Mar/2013
GBP
4.379214
81000000
354716371.69
53.08894
53.095313
20/Mar/2013
GBP
4.403252
81000000
356663452.5
53.380351
53.386249
19/Mar/2013
GBP
4.389246
80400000
352895421.53
53.210557
53.215227
18/Mar/2013
GBP
4.409494
80400000
354523339.19
53.456023
53.460157
15/Mar/2013
GBP
4.441254
80400000
357076848.15
53.841047
53.837139
14/Mar/2013
GBP
4.454361
80400000
358130682.97
53.999942
54.000613
13/Mar/2013
GBP
4.433662
80000000
354693004.65
53.74901
53.749288
12/Mar/2013
GBP
4.418204
80000000
353456324.84
53.561613
53.559043
11/Mar/2013
GBP
4.485963
80000000
358877041.92
54.383051
54.384703
08/Mar/2013
GBP
4.511128
80000000
360890306.72
54.688125
54.690652
07/Mar/2013
GBP
4.518795
80000000
361503625.4
54.781072
54.784771
06/Mar/2013
GBP
4.478227
80000000
358258186.7
54.289268
54.290776
05/Mar/2013
GBP
4.506531
80000000
360522503.86
54.632396
54.634867
04/Mar/2013
GBP
4.453275
80000000
356262050.35
53.986777
53.988891
01/Mar/2013
GBP
4.441
80000000
355280034.2
53.837968
53.836215
28/Feb/2013
GBP
4.418456
80000000
353476488.38
53.564668
53.56116
27/Feb/2013
GBP
4.355862
80000000
348469015.71
52.805845
52.79954
26/Feb/2013
GBP
4.377157
80000000
350172588.45
53.064003
53.060944
25/Feb/2013
GBP
4.420757
80000000
353660592.85
53.592563
53.588043
22/Feb/2013
GBP
4.460775
80000000
356862019.63
54.077699
54.07481
21/Feb/2013
GBP
4.44986
80000000
355988841.38
53.945377
53.943015
20/Feb/2013
GBP
4.492004
80000000
359360379.96
54.456286
54.452109
19/Feb/2013
GBP
4.486203
80000000
358896277.71
54.385961
54.381211
18/Feb/2013
GBP
4.469154
80000000
357532344.95
54.179277
54.175557
15/Feb/2013
GBP
4.445873
80000000
355669919.79
53.897043
53.889602
14/Feb/2013
GBP
4.415227
80000000
353218177.47
53.525523
53.51562
13/Feb/2013
GBP
4.429614
80000000
354369177.23
53.699936
53.68931
12/Feb/2013
GBP
4.417708
76600000
338396449.4
53.5556
53.545318
11/Feb/2013
GBP
4.339743
76600000
332424376.24
52.610435
52.597762
08/Feb/2013
GBP
4.339862
76600000
332433459.32
52.611878
52.59798
07/Feb/2013
GBP
4.303412
76600000
329641429.91
52.169997
52.154393
06/Feb/2013
GBP
4.337268
76600000
332234764.51
52.580431
52.563839
05/Feb/2013
GBP
4.343423
76600000
332706206.43
52.655048
52.638809
04/Feb/2013
GBP
4.318922
76600000
330829483.99
52.358024
52.341515
01/Feb/2013
GBP
4.346056
76600000
332907938.74
52.686968
52.665825
31/Jan/2013
GBP
4.322808
76600000
331127137.95
52.405134
52.384034
30/Jan/2013
GBP
4.320856
76600000
330977599.87
52.38147
52.358829
29/Jan/2013
GBP
4.325929
76600000
331366208.8
52.442969
52.419032
28/Jan/2013
GBP
4.343394
76600000
332704051.94
52.654696
52.632996
25/Jan/2013
GBP
4.367161
76600000
334524583.1
52.942822
52.921857
24/Jan/2013
GBP
4.363901
76600000
334274872.58
52.903301
52.881937
23/Jan/2013
GBP
4.337398
76600000
332244689.61
52.582007
52.56143
22/Jan/2013
GBP
4.351802
76200000
331607327.9
52.548111
52.527546
21/Jan/2013
GBP
4.374565
76200000
333341927.37
52.822975
52.802921
18/Jan/2013
GBP
4.38231
76200000
333932092.3
52.916496
52.895513
17/Jan/2013
GBP
4.368869
76000000
332034112.59
52.754196
52.733191
16/Jan/2013
GBP
4.361426
75800000
330596104.84
52.664321
52.643188
15/Jan/2013
GBP
4.3798
75800000
331988844.3
52.886188
52.865136
14/Jan/2013
GBP
4.370697
75800000
331298851.35
52.776269
52.754127
11/Jan/2013
GBP
4.376134
77200000
337837572.31
52.841921
52.818304
10/Jan/2013
GBP
4.376647
77200000
337877194.14
52.848115
52.824351
09/Jan/2013
GBP
4.389053
77200000
338834909.75
52.997918
52.974056
08/Jan/2013
GBP
4.387294
77200000
338699116.58
52.976678
52.953018
07/Jan/2013
GBP
4.396456
77200000
339406464.33
53.08731
53.063128
04/Jan/2013
GBP
4.390357
77200000
338935627.2
53.013664
52.987307
03/Jan/2013
GBP
4.378293
77200000
338004226.33
52.867991
52.841552
02/Jan/2013
GBP
4.38863
77200000
338802282.04
52.99281
52.966282
01/Jan/2013
GBP
4.299764
77200000
331941854.54
51.919751
51.893087
31/Dec/2012
GBP
4.299764
77200000
331941854.54
51.919751
51.893087
28/Dec/2012
GBP
4.349069
77200000
335748129.34
52.51511
52.486906
27/Dec/2012
GBP
4.364214
77200000
336917370.63
52.697987
52.668979
26/Dec/2012
GBP
4.333478
77200000
334544534.39
52.326849
52.295558
24/Dec/2012
GBP
4.333478
77200000
334544534.39
52.326849
52.295558
21/Dec/2012
GBP
4.325121
77000000
333034362.88
52.225938
52.193045
20/Dec/2012
GBP
4.35457
77000000
335301941.88
52.581535
52.545121
19/Dec/2012
GBP
4.340005
76800000
333312393.45
52.405662
52.366528
18/Dec/2012
GBP
4.313268
76200000
328671086.65
52.082813
52.041149
17/Dec/2012
GBP
4.291106
76200000
326982344.01
51.815206
51.774558
14/Dec/2012
GBP
4.29914
76200000
327594495.41
51.912217
51.868598
13/Dec/2012
GBP
4.290028
76200000
326900174.87
51.802189
51.757331
12/Dec/2012
GBP
4.273562
76200000
325645496.16
51.603362
51.552476
11/Dec/2012
GBP
4.293457
76200000
327161471.37
51.843594
51.797111
10/Dec/2012
GBP
4.284867
76200000
326506873.17
51.73987
51.692439
07/Dec/2012
GBP
4.277108
76200000
325915682.09
51.64618
51.596908
06/Dec/2012
GBP
4.252909
76200000
324071733.27
51.353976
51.301783
05/Dec/2012
GBP
4.243667
76200000
323367432.45
51.242379
51.190328
04/Dec/2012
GBP
4.239991
76200000
323087378.7
51.197991
51.146212
03/Dec/2012
GBP
4.234726
76200000
322686132.39
51.134416
51.08066
30/Nov/2012
GBP
4.208289
76200000
320671643.28
50.815189
50.756896
29/Nov/2012
GBP
4.18263
76200000
318716478.4
50.505356
50.443416
28/Nov/2012
GBP
4.140219
76200000
315484719.2
49.993242
49.931633
27/Nov/2012
GBP
4.162421
76200000
317176517.18
50.261331
50.202314
26/Nov/2012
GBP
4.137224
76200000
315256544.78
49.957077
49.89645
23/Nov/2012
GBP
4.141857
76200000
315609555.2
50.013021
49.947949
22/Nov/2012
GBP
4.126975
76200000
314475570.95
49.83332
49.767933
21/Nov/2012
GBP
4.093694
76200000
311939537.9
49.431451
49.365526
20/Nov/2012
GBP
4.056392
76200000
309097137.7
48.981029
48.911153
19/Nov/2012
GBP
4.062225
76200000
309541570.55
49.051462
48.982667
16/Nov/2012
GBP
4.01024
76200000
305580331.25
48.423742
48.358688
15/Nov/2012
GBP
4.04767
76200000
308432454.22
48.87571
48.808901
14/Nov/2012
GBP
4.086747
76200000
311410133.07
49.347566
49.278782
13/Nov/2012
GBP
4.113715
76200000
313465089.21
49.673205
49.60406
12/Nov/2012
GBP
4.107818
76200000
313015771.17
49.601999
49.532497
09/Nov/2012
GBP
4.087669
76200000
311480411.69
49.358699
49.285484
08/Nov/2012
GBP
4.125351
76200000
314351788.44
49.81371
49.743535
07/Nov/2012
GBP
4.163071
76200000
317226055.07
50.26918
50.200988
06/Nov/2012
GBP
4.21287
76200000
321020731.44
50.870504
50.800177
05/Nov/2012
GBP
4.187691
76200000
319102086.54
50.566467
50.496161
02/Nov/2012
GBP
4.204776
76200000
320403953.79
50.772769
50.700913
01/Nov/2012
GBP
4.189373
76200000
319230260.82
50.586777
50.513077
31/Oct/2012
GBP
4.150913
76200000
316299611.47
50.122372
50.050074
30/Oct/2012
GBP
4.174164
76200000
318071346.58
50.403128
50.328314
29/Oct/2012
GBP
4.167987
76200000
317600655.11
50.328541
50.256157
26/Oct/2012
GBP
4.143378
76200000
315725406.85
50.031387
49.953672
25/Oct/2012
GBP
4.140439
76200000
315501474.25
49.995898
49.91795
24/Oct/2012
GBP
4.13785
76200000
315304187.54
49.964636
49.884804
23/Oct/2012
GBP
4.137727
75600000
312812183.13
49.632295
49.551232
22/Oct/2012
GBP
4.182676
75600000
316210308.2
50.171461
50.08867
19/Oct/2012
GBP
4.188271
75600000
316633329.02
50.238574
50.153565
18/Oct/2012
GBP
4.170092
75600000
315258967.29
50.020515
49.932117
17/Oct/2012
GBP
4.189128
75600000
316698135.53
50.248853
50.162023
16/Oct/2012
GBP
4.178827
75600000
315919330.93
50.125292
50.038957
15/Oct/2012
GBP
4.140682
75600000
313035630.59
49.667741
49.582584
12/Oct/2012
GBP
4.098547
75600000
309850189.58
49.162329
49.073547
11/Oct/2012
GBP
4.100991
74000000
303473359.62
49.191645
49.10034
10/Oct/2012
GBP
4.06339
74000000
300690902.29
48.740618
48.649334
09/Oct/2012
GBP
4.057382
74000000
300246340.76
48.668552
48.575346
08/Oct/2012
GBP
4.073488
74000000
301438155.01
48.861744
48.766657
05/Oct/2012
GBP
4.091987
74000000
302807096.67
49.083641
48.987177
04/Oct/2012
GBP
4.061884
74000000
300579473.03
48.722554
48.625524
03/Oct/2012
GBP
4.054302
74000000
300018407.11
48.631607
48.532458
02/Oct/2012
GBP
4.040162
74000000
298972054.59
48.461997
48.362264
01/Oct/2012
GBP
4.051093
74000000
299780937.73
48.593115
48.492609
28/Sept/2012
GBP
4.025176
74000000
297863065.37
48.282239
48.182351
27/Sept/2012
GBP
4.029519
74000000
298184464.69
48.334333
48.232444
26/Sept/2012
GBP
4.032032
74000000
298370432.36
48.364477
48.262457
25/Sept/2012
GBP
4.065667
74000000
300859361.92
48.767931
48.66321
24/Sept/2012
GBP
4.02358
74000000
297744921.75
48.263095
48.157321
21/Sept/2012
GBP
4.036872
74000000
298728554.77
48.422533
48.314844
20/Sept/2012
GBP
4.05319
74000000
299936107.87
48.618269
48.510859
19/Sept/2012
GBP
4.110762
74000000
304196438.31
49.308848
49.202401
18/Sept/2012
GBP
4.120162
74000000
304892020.63
49.421602
49.316204
17/Sept/2012
GBP
4.150351
74000000
307125994.93
49.783721
49.680013
14/Sept/2012
GBP
4.157238
74000000
307635655.17
49.866331
49.760476
13/Sept/2012
GBP
4.093205
74000000
302897173.03
49.098251
48.992827
12/Sept/2012
GBP
4.095177
74000000
303043098.93
49.121905
49.018878
11/Sept/2012
GBP
4.07088
74000000
301245188.19
48.830461
48.724554
10/Sept/2012
GBP
4.093744
74000000
302937088.38
49.104716
48.999384
07/Sept/2012
GBP
4.120965
74000000
304951476.78
49.431234
49.326348
06/Sept/2012
GBP
4.10705
74000000
303921764.18
49.264323
49.158824
05/Sept/2012
GBP
4.037547
74000000
298778492.94
48.43063
48.32622
04/Sept/2012
GBP
4.016652
74000000
297232296.84
48.179993
48.073517
03/Sept/2012
GBP
4.080588
74000000
301963556.39
48.946909
48.838802
31/Aug/2012
GBP
4.062264
74000000
300607536.4
48.727112
48.618712
30/Aug/2012
GBP
4.045561
74000000
299371544.5
48.526758
48.41602
29/Aug/2012
GBP
4.030624
74000000
298266206.98
48.347588
48.234646
28/Aug/2012
GBP
4.037032
74000000
298740439.28
48.424452
48.310207
27/Aug/2012
GBP
4.041203
74000000
299049033.6
48.474484
48.357846
24/Aug/2012
GBP
4.041203
74000000
299049033.6
48.474484
48.357846
23/Aug/2012
GBP
4.047029
74000000
299480194.36
48.544367
48.42714
22/Aug/2012
GBP
4.088373
74000000
302539627.13
49.040291
48.924187
21/Aug/2012
GBP
4.132847
74000000
305830736.02
49.573759
49.456
20/Aug/2012
GBP
4.107084
74000000
303924260.56
49.26473
49.146842
17/Aug/2012
GBP
4.11009
74000000
304146733.03
49.300788
49.1805
16/Aug/2012
GBP
4.106051
74000000
303847824.32
49.25234
49.132051
15/Aug/2012
GBP
4.102136
74000000
303558123.01
49.205379
49.084189
14/Aug/2012
GBP
4.099321
74000000
303349768.25
49.171613
49.049371
13/Aug/2012
GBP
4.078426
74000000
301803591.91
48.920976
48.798798
10/Aug/2012
GBP
4.07861
74000000
301817209.95
48.923183
48.798463
09/Aug/2012
GBP
4.10627
74000000
303864007.71
49.254966
49.130774
08/Aug/2012
GBP
4.133681
74000000
305892417.52
49.583763
49.459824
07/Aug/2012
GBP
4.109002
74000000
304066188.58
49.287737
49.16364
06/Aug/2012
GBP
4.113808
74000000
304421865.61
49.345385
49.221712
03/Aug/2012
GBP
4.108433
74000000
304024115.08
49.280912
49.156432
02/Aug/2012
GBP
4.06274
74000000
300642819.1
48.732821
48.61091
01/Aug/2012
GBP
4.049182
74000000
299639534.2
48.570192
48.446014
31/Jul/2012
GBP
4.021967
74000000
297625571.5
48.243747
48.120672
30/Jul/2012
GBP
4.04946
74000000
299660050.58
48.573527
48.448774
27/Jul/2012
GBP
4.032612
74000000
298413314.9
48.371434
48.247284
26/Jul/2012
GBP
4.007609
74000000
296563095.87
48.071522
47.946328
25/Jul/2012
GBP
4.000429
74000000
296031818.16
47.985397
47.859567
24/Jul/2012
GBP
3.976446
74000000
294257075.54
47.281491
47.150539
23/Jul/2012
GBP
3.976586
74000000
294267418.97
47.283155
47.150111
20/Jul/2012
GBP
4.024187
74000000
297789851.5
47.84915
47.708686
19/Jul/2012
GBP
4.073441
74000000
301434666.97
48.434799
48.293445
18/Jul/2012
GBP
4.047364
74000000
299504938.16
48.124733
47.983025
17/Jul/2012
GBP
4.038367
74000000
298839206.08
48.017756
47.878981
16/Jul/2012
GBP
4.040287
74000000
298981275.67
48.040585
47.898273
13/Jul/2012
GBP
4.001241
74000000
296091865.18
47.576313
47.430344
12/Jul/2012
GBP
3.964264
74000000
293355596.11
47.136642
46.990831
11/Jul/2012
GBP
3.973162
74000000
294013988.72
47.242443
47.093719
10/Jul/2012
GBP
3.947181
74000000
292091397.5
46.933519
46.781123
09/Jul/2012
GBP
3.93135
74000000
290919946.35
46.745282
46.594601
06/Jul/2012
GBP
3.946796
74000000
292062910.25
46.928941
46.775503
05/Jul/2012
GBP
3.930157
74000000
290831629.15
46.731097
46.573779
04/Jul/2012
GBP
3.934806
74000000
291175650.96
46.786375
46.630061
03/Jul/2012
GBP
3.931225
74000000
290910659.68
46.743795
46.586018
02/Jul/2012
GBP
3.9128
74000000
289547227.02
46.524715
46.36892
29/Jun/2012
GBP
3.858005
74400000
287035620.12
45.873181
45.717358
28/Jun/2012
GBP
3.777072
74400000
281014201.99
44.910856
44.753655
27/Jun/2012
GBP
3.814009
74400000
283762296.03
45.350052
45.19261
26/Jun/2012
GBP
3.7615
75000000
282112508.72
44.725699
44.56857
25/Jun/2012
GBP
3.75711
75000000
281783321.12
44.6735
44.515526
22/Jun/2012
GBP
3.787931
75000000
284094825.98
45.039974
44.879434
21/Jun/2012
GBP
3.813296
75000000
285997201.17
45.341574
45.178818
20/Jun/2012
GBP
3.846931
75000000
288519888.82
45.741507
45.577822
19/Jun/2012
GBP
3.825333
75000000
286899978.25
45.484698
45.320838
18/Jun/2012
GBP
3.767513
75200000
283317017.07
44.797196
44.635662
15/Jun/2012
GBP
3.77627
75800000
286241272.74
44.90132
44.737441
14/Jun/2012
GBP
3.710333
75800000
281243249.47
44.117304
43.946503
13/Jun/2012
GBP
3.688859
76200000
281091116.12
43.861969
43.688649
12/Jun/2012
GBP
3.669479
76200000
279614355.29
43.631534
43.456344
11/Jun/2012
GBP
3.67564
76600000
281554067.3
43.70479
43.531547
08/Jun/2012
GBP
3.723745
76600000
285238869.93
44.276778
44.105437
07/Jun/2012
GBP
3.734062
76600000
286029193.47
44.399451
44.227879
06/Jun/2012
GBP
3.729131
76600000
285651485.25
44.340819
44.170676
05/Jun/2012
GBP
3.659943
76600000
280351639.55
43.518147
43.346132
04/Jun/2012
GBP
3.659943
76600000
280351639.55
43.518147
43.346132
01/Jun/2012
GBP
3.659943
76600000
280351639.55
43.518147
43.346132
31/May/2012
GBP
3.681493
76600000
282002398.42
43.774385
43.601945
30/May/2012
GBP
3.689026
76600000
282579401.64
43.863955
43.691609
29/May/2012
GBP
3.745161
76600000
286879342.84
44.531422
44.358719
28/May/2012
GBP
3.728523
76600000
285604919.24
44.33359
44.161655
25/May/2012
GBP
3.718008
76600000
284799472.64
44.208562
44.03491
24/May/2012
GBP
3.727496
76600000
285526240.72
44.321378
44.146985
23/May/2012
GBP
3.689027
78600000
289957549.81
43.863967
43.691334
22/May/2012
GBP
3.728291
79600000
296772037.04
44.330831
44.155674
21/May/2012
GBP
3.709385
79600000
295267058.63
44.106032
43.931698
18/May/2012
GBP
3.679252
79600000
292868516.76
43.747738
43.572013
17/May/2012
GBP
3.715239
79600000
295733026.5
44.175638
43.998907
16/May/2012
GBP
3.762384
79600000
299485801.81
44.73621
44.559367
15/May/2012
GBP
3.744011
79600000
298023343.74
44.517748
44.339297
14/May/2012
GBP
3.766228
79600000
299791771.17
44.781917
44.602625
11/May/2012
GBP
3.815861
79600000
303742554.37
45.372073
45.190091
10/May/2012
GBP
3.741726
79600000
297841428.45
44.490579
44.307033
09/May/2012
GBP
3.730665
79600000
296961003.71
44.359059
44.175114
08/May/2012
GBP
3.766354
68400000
257618651.83
44.783415
44.599675
07/May/2012
GBP
3.732156
68400000
255279519.67
44.376788
44.190393
04/May/2012
GBP
3.732156
68400000
255279519.67
44.376788
44.190393
03/May/2012
GBP
3.799763
68400000
259903830.31
45.180661
44.995126
02/May/2012
GBP
3.78862
68400000
259141609.78
45.048167
44.861915
01/May/2012
GBP
3.802435
68400000
260086620.78
45.212432
45.02598
30/Apr/2012
GBP
3.754791
68400000
256827736.93
44.645927
44.458089
27/Apr/2012
GBP
3.798355
68400000
259807502.53
45.163919
44.975754
26/Apr/2012
GBP
3.74884
68400000
256420720.38
44.575167
44.384057
25/Apr/2012
GBP
3.75077
68400000
256552707.5
44.598115
44.406611
24/Apr/2012
GBP
3.775074
67800000
255950083.58
44.423374
44.230647
23/Apr/2012
GBP
3.73546
67800000
253264248.25
43.957214
43.763698
20/Apr/2012
GBP
3.793183
67800000
257177846.71
44.636473
44.441879
19/Apr/2012
GBP
3.767165
67800000
255413854.11
44.330305
44.135053
18/Apr/2012
GBP
3.76913
67800000
255547016.43
44.353428
44.157687
17/Apr/2012
GBP
3.766785
67800000
255388075.38
44.325833
44.129586
16/Apr/2012
GBP
3.696707
67800000
250636765.26
43.501186
43.304024
13/Apr/2012
GBP
3.73525
67800000
253249968.49
43.954743
43.75635
12/Apr/2012
GBP
3.769922
67800000
255600774.57
44.362748
44.164089
11/Apr/2012
GBP
3.741673
67800000
253685477.79
44.030326
43.831011
10/Apr/2012
GBP
3.717411
67800000
252040529.07
43.744822
43.544903
09/Apr/2012
GBP
3.75498
67800000
254587655.37
44.186917
43.984767
06/Apr/2012
GBP
3.75498
67800000
254587655.37
44.186917
43.984767
05/Apr/2012
GBP
3.75498
67800000
254587655.37
44.186917
43.984767
04/Apr/2012
GBP
3.718772
67800000
252132805.43
43.760837
43.558035
03/Apr/2012
GBP
3.776697
67800000
256060115.85
44.442473
44.239484
02/Apr/2012
GBP
3.792634
67800000
257140634.4
44.630012
44.427334
30/Mar/2012
GBP
3.780883
67800000
256343873.16
44.491732
44.289155
29/Mar/2012
GBP
3.725865
67800000
252613657.23
43.844305
43.63963
28/Mar/2012
GBP
3.769047
67800000
255541430.87
44.352451
44.1476
27/Mar/2012
GBP
3.825705
67800000
259382808.14
45.019177
44.81504
26/Mar/2012
GBP
3.830812
67800000
259729060.99
45.079274
44.873498
23/Mar/2012
GBP
3.796657
67800000
257413380.28
44.677353
44.469134
22/Mar/2012
GBP
3.830069
67800000
259678719.27
45.070531
44.863975
21/Mar/2012
GBP
3.877294
67800000
262880577.12
45.626253
45.42024
20/Mar/2012
GBP
3.879623
67800000
263038478.41
45.65366
45.44768
19/Mar/2012
GBP
3.915849
67800000
265494590.16
46.079951
45.87277
16/Mar/2012
GBP
3.922654
67800000
265955969.1
46.160029
45.951296
15/Mar/2012
GBP
3.882952
67800000
263264166.67
45.692834
45.481784
14/Mar/2012
GBP
3.89103
67800000
263811874.2
45.787892
45.577599
13/Mar/2012
GBP
3.895115
67800000
264088832.28
45.835963
45.62457
12/Mar/2012
GBP
3.838416
67800000
260244627.79
45.168754
44.958339
09/Mar/2012
GBP
3.800569
67800000
257678582.94
44.723388
44.512301
08/Mar/2012
GBP
3.750444
67800000
254280165.37
44.133539
43.923031
07/Mar/2012
GBP
3.671795
67000000
246010266.38
43.208033
42.998679
06/Mar/2012
GBP
3.640997
67000000
243946853.37
42.845616
42.636446
05/Mar/2012
GBP
3.71706
67000000
249043074.37
43.740691
43.529052
02/Mar/2012
GBP
3.729243
67000000
249859287.8
43.884056
43.670647
01/Mar/2012
GBP
3.712687
67000000
248750072.59
43.689232
43.475793
29/Feb/2012
GBP
3.661593
67000000
245326744.67
43.087981
42.875418
28/Feb/2012
GBP
3.679447
67000000
246522961.69
43.298079
43.084573
27/Feb/2012
GBP
3.679724
67000000
246541557.1
43.301338
43.087365
24/Feb/2012
GBP
3.711406
67000000
248664232.31
43.674158
43.457923
23/Feb/2012
GBP
3.661861
67000000
245344695.21
43.091134
42.875826
22/Feb/2012
GBP
3.664646
67000000
245531338.8
43.123907
42.908066
21/Feb/2012
GBP
3.691396
67000000
247323588.3
43.438689
43.221659
20/Feb/2012
GBP
3.740585
67000000
250619245.31
44.017523
43.798717
17/Feb/2012
GBP
3.709236
67000000
248518866.02
43.648622
43.429228
16/Feb/2012
GBP
3.681676
67000000
246672331.17
43.324308
43.105186
15/Feb/2012
GBP
3.710969
67000000
248634983.81
43.669015
43.448644
14/Feb/2012
GBP
3.719374
67000000
249198110.25
43.767922
43.546853
13/Feb/2012
GBP
3.743232
67000000
250796610.63
44.048672
43.826496
10/Feb/2012
GBP
3.701755
67000000
248017635.3
43.560589
43.338084
09/Feb/2012
GBP
3.723527
67000000
249476373.61
43.816792
43.593237
08/Feb/2012
GBP
3.724463
67000000
249539067.95
43.827807
43.603754
07/Feb/2012
GBP
3.7221
67000000
249380743.48
43.8
43.575527
06/Feb/2012
GBP
3.73482
67000000
250232991.56
43.949683
43.724332
03/Feb/2012
GBP
3.723819
67000000
249495918.02
43.820228
43.593796
02/Feb/2012
GBP
3.67095
67000000
245953679.57
43.19809
42.972857
01/Feb/2012
GBP
3.67697
67000000
246357037.8
43.26893
43.043043
31/Jan/2012
GBP
3.614482
67000000
242170334.6
42.5336
42.309231
30/Jan/2012
GBP
3.624005
67000000
242808337.42
42.645662
42.42051
27/Jan/2012
GBP
3.675905
67000000
246285652.47
43.256398
43.028092
26/Jan/2012
GBP
3.682311
67000000
246714885.19
43.331781
43.102798
25/Jan/2012
GBP
3.631259
67000000
243294390.89
42.731024
42.503294
24/Jan/2012
GBP
3.643014
67000000
244081971.54
42.678717
42.450666
23/Jan/2012
GBP
3.690312
67000000
247250915.02
43.232824
43.004941
20/Jan/2012
GBP
3.679138
67000000
246502269.36
43.101918
42.872482
19/Jan/2012
GBP
3.639297
67000000
243832958.02
42.635172
42.404735
18/Jan/2012
GBP
3.521277
67000000
235925602.36
41.252541
41.020043
17/Jan/2012
GBP
3.510105
67000000
235177089.84
41.121659
40.888569
16/Jan/2012
GBP
3.477631
67000000
233001332.81
40.741219
40.507246
13/Jan/2012
GBP
3.478925
67000000
233087975.57
40.756378
40.521082
12/Jan/2012
GBP
3.495603
67000000
234205440.63
40.951765
40.716263
11/Jan/2012
GBP
3.445252
67000000
230831899.9
40.361891
40.125263
10/Jan/2012
GBP
3.455744
67000000
231534907.59
40.484807
40.247883
09/Jan/2012
GBP
3.386879
67000000
226920937.07
39.678039
39.441411
06/Jan/2012
GBP
3.404657
67000000
228112059.37
39.886312
39.64819
05/Jan/2012
GBP
3.451325
67000000
231238800.72
40.433038
40.193984
04/Jan/2012
GBP
3.441062
67000000
230551218.59
40.312805
40.073431
03/Jan/2012
GBP
3.495483
67000000
234197381.86
40.950359
40.709957
02/Jan/2012
GBP
3.448698
67000000
231062809.01
40.402262
40.160934
30/Dec/2011
GBP
3.448698
67000000
231062809.01
40.402262
40.160934
29/Dec/2011
GBP
3.420962
67000000
229204506.82
40.077329
39.835856
28/Dec/2011
GBP
3.38486
67000000
226785646.63
39.654386
39.412861
27/Dec/2011
GBP
3.397142
67000000
227608569.6
39.798272
39.55445
26/Dec/2011
GBP
3.397142
67000000
227608569.6
39.798272
39.55445
23/Dec/2011
GBP
3.397142
67000000
227608569.6
39.798272
39.55445
22/Dec/2011
GBP
3.374356
67000000
226081862.46
39.531329
39.287312
21/Dec/2011
GBP
3.352505
67000000
224617844.68
39.27534
39.031124
20/Dec/2011
GBP
3.35736
67000000
224943128.79
39.332217
39.087526
19/Dec/2011
GBP
3.316604
67000000
222212513.36
38.854752
38.610063
16/Dec/2011
GBP
3.330756
69200000
230488370.73
39.020545
38.7744
15/Dec/2011
GBP
3.386027
69200000
234313116.02
39.668057
39.420803
14/Dec/2011
GBP
3.325514
69200000
230125625.76
38.959134
38.712004
13/Dec/2011
GBP
3.405643
69200000
235670556.94
39.897863
39.649844
12/Dec/2011
GBP
3.39708
69200000
235077948.52
39.797546
39.549089
09/Dec/2011
GBP
3.492845
69200000
241704921.52
40.919454
40.668819
08/Dec/2011
GBP
3.494595
69200000
241825997.57
40.939956
40.688895
07/Dec/2011
GBP
3.595973
69200000
248841374.4
42.127621
41.87518
06/Dec/2011
GBP
3.605695
69200000
249514159.48
42.241517
41.988694
05/Dec/2011
GBP
3.59357
69200000
248675108.53
42.09947
41.8464
02/Dec/2011
GBP
3.63355
69200000
251441723.03
42.567844
42.312892
01/Dec/2011
GBP
3.622772
69200000
250695822.44
42.441578
42.186332
30/Nov/2011
GBP
3.63448
69200000
251506016.62
42.578739
42.322444
29/Nov/2011
GBP
3.517192
69200000
243389726.32
41.204684
40.949554
28/Nov/2011
GBP
3.483206
69600000
242431165.74
40.806531
40.552453
25/Nov/2011
GBP
3.354325
69600000
233461030.06
39.296661
39.046908
24/Nov/2011
GBP
3.351663
69600000
233275765.35
39.265475
39.015322
23/Nov/2011
GBP
3.35614
69600000
233587391
39.317925
39.067191
22/Nov/2011
GBP
3.400184
69600000
236652816.83
39.83391
39.580802
21/Nov/2011
GBP
3.3895
69600000
235909207.74
39.708744
39.455632
18/Nov/2011
GBP
3.495749
69600000
243304152.5
40.953475
40.694376
17/Nov/2011
GBP
3.5224
69600000
245159042.33
41.265697
41.004959
16/Nov/2011
GBP
3.618987
69600000
251881545.75
42.397235
42.13191
15/Nov/2011
GBP
3.634697
69600000
252974936.61
42.581282
42.314911
14/Nov/2011
GBP
3.665088
69600000
255090193.1
42.937319
42.668934
11/Nov/2011
GBP
3.698183
69600000
257393583.38
43.325034
43.053741
10/Nov/2011
GBP
3.613591
69600000
251505952.45
42.33402
42.066188
09/Nov/2011
GBP
3.648234
69600000
253917150.45
42.739871
42.469865
08/Nov/2011
GBP
3.726198
69600000
259343421.67
43.653236
43.379092
07/Nov/2011
GBP
3.642037
69600000
253485837.13
42.667271
42.397137
04/Nov/2011
GBP
3.693056
69600000
257036719.94
43.26497
42.990748
03/Nov/2011
GBP
3.66857
69600000
255332527.97
42.978111
42.704683
02/Nov/2011
GBP
3.638589
69600000
253245807.42
42.626877
42.354582
01/Nov/2011
GBP
3.603527
69600000
250805540.02
42.216118
41.94527
31/Oct/2011
GBP
3.720606
69600000
258954235.15
43.587725
43.310075
28/Oct/2011
GBP
3.78195
69600000
263223756.07
44.306383
44.023935
27/Oct/2011
GBP
3.736827
69600000
260083222.78
43.777757
43.497251
26/Oct/2011
GBP
3.589108
69600000
249801959.75
42.047196
41.774109
25/Oct/2011
GBP
3.664186
69600000
255027363.45
42.61747
42.341408
24/Oct/2011
GBP
3.760047
69600000
261699314.17
43.732411
43.458644
21/Oct/2011
GBP
3.703559
69600000
257767722.54
43.07541
42.798592
20/Oct/2011
GBP
3.603432
69600000
250798880.73
41.910851
41.63086
19/Oct/2011
GBP
3.700103
69600000
257527177.36
43.035214
42.757394
18/Oct/2011
GBP
3.699038
69600000
257453106.55
43.022827
42.744746
17/Oct/2011
GBP
3.784114
69600000
263374338.75
44.01233
43.735944
14/Oct/2011
GBP
3.79691
69600000
264264997.23
44.161158
43.883631
13/Oct/2011
GBP
3.731465
69600000
259710016.58
43.39998
43.120242
12/Oct/2011
GBP
3.760091
69600000
261702377.69
43.732923
43.453488
11/Oct/2011
GBP
3.666476
69600000
255186780.99
42.644104
42.361707
10/Oct/2011
GBP
3.684548
69600000
256444559.89
42.854297
42.571717
07/Oct/2011
GBP
3.664812
69600000
255070974.66
42.624751
42.340676
06/Oct/2011
GBP
3.642129
69600000
253492227.21
42.360929
42.075992
05/Oct/2011
GBP
3.46741
69600000
241331760.42
40.328805
40.041251
04/Oct/2011
GBP
3.342631
69600000
232647183.01
38.877523
38.587822
03/Oct/2011
GBP
3.440948
69600000
239490035.83
40.02103
39.729585
30/Sept/2011
GBP
3.496477
69600000
243354861.3
40.666878
40.373469
29/Sept/2011
GBP
3.545257
69600000
246749942.74
41.234229
40.939652
28/Sept/2011
GBP
3.547802
69600000
246927045.99
41.263829
40.968698
27/Sept/2011
GBP
3.584764
69600000
249499611.57
41.693727
41.397907
26/Sept/2011
GBP
3.468697
70200000
243502556.04
40.343773
40.049384
23/Sept/2011
GBP
3.457485
70200000
242715477.37
40.213369
39.91793
22/Sept/2011
GBP
3.506227
70200000
246137176.69
40.780278
40.483448
21/Sept/2011
GBP
3.686635
70200000
258801802.19
42.87857
42.578283
20/Sept/2011
GBP
3.703158
70200000
259961720.3
43.070746
42.769684
19/Sept/2011
GBP
3.628978
70200000
254754291.09
42.207972
41.908783
16/Sept/2011
GBP
3.706344
70200000
260185418.39
43.107802
42.804556
15/Sept/2011
GBP
3.66666
70200000
257399589.11
42.646245
42.343689
14/Sept/2011
GBP
3.587804
70200000
251863846.55
41.729085
41.428614
13/Sept/2011
GBP
3.611051
70200000
253495803.66
41.999467
41.697788
12/Sept/2011
GBP
3.632804
70200000
255022891.75
42.252472
41.949135
09/Sept/2011
GBP
3.713688
70200000
260700942.82
43.193219
42.88417
08/Sept/2011
GBP
3.792175
71200000
270002923.82
44.106086
43.792381
07/Sept/2011
GBP
3.787971
71200000
269703605.28
44.05719
43.743227
06/Sept/2011
GBP
3.684008
71200000
262301412.84
42.848016
42.539031
05/Sept/2011
GBP
3.685207
71200000
262386757.36
42.861961
42.552441
02/Sept/2011
GBP
3.767192
71200000
268224099.36
43.815514
43.500194
01/Sept/2011
GBP
3.803844
72200000
274637561.94
44.241806
43.929798
31/Aug/2011
GBP
3.819847
72200000
275793002.07
44.427934
44.114424
30/Aug/2011
GBP
3.788052
72200000
273497425.43
44.058132
43.745798
29/Aug/2011
GBP
3.67171
72200000
265097519.46
42.70498
42.396824
26/Aug/2011
GBP
3.67171
72200000
265097519.46
42.70498
42.396824
25/Aug/2011
GBP
3.690344
72200000
266442861.31
42.921709
42.612099
24/Aug/2011
GBP
3.749018
72200000
270679137.59
43.604135
43.290967
23/Aug/2011
GBP
3.727085
72400000
269840978.36
43.349037
43.036545
22/Aug/2011
GBP
3.735976
72400000
270484692.17
43.452446
43.139391
19/Aug/2011
GBP
3.69744
72400000
267694691.31
43.004241
42.690139
18/Aug/2011
GBP
3.760654
72400000
272271377.53
43.739471
43.420228
17/Aug/2011
GBP
3.923837
72400000
284085862.17
45.637423
45.308626
16/Aug/2011
GBP
3.928939
72400000
284455215.12
45.696763
45.365782
15/Aug/2011
GBP
3.988021
72400000
288732791.11
46.383935
46.048514
12/Aug/2011
GBP
3.960565
73000000
289121264.04
46.064599
45.72822
11/Aug/2011
GBP
3.876367
73200000
283750128.48
45.085308
44.756569
10/Aug/2011
GBP
3.712965
73600000
273274225.06
43.184809
42.863802
09/Aug/2011
GBP
3.744909
74000000
277123283.3
43.556344
43.222769
08/Aug/2011
GBP
3.640121
75000000
273009148.24
42.337574
42.024955
05/Aug/2011
GBP
3.829505
74800000
286447014.35
44.540265
44.210744
04/Aug/2011
GBP
4.039155
74800000
302128799.66
46.978665
46.631577
03/Aug/2011
GBP
4.177256
74800000
312458802.1
48.584892
48.226078
02/Aug/2011
GBP
4.253651
74800000
318173100.41
49.473428
49.107821
01/Aug/2011
GBP
4.287439
74800000
320700481.51
49.86641
49.498632
29/Jul/2011
GBP
4.273545
74800000
319661213.91
49.704812
49.335416
28/Jul/2011
GBP
4.313983
74800000
322685985.92
50.175139
49.804416
27/Jul/2011
GBP
4.321014
74800000
323211848.51
50.256915
49.885066
26/Jul/2011
GBP
4.391913
74800000
328515109.21
50.602339
50.229727
25/Jul/2011
GBP
4.429673
74800000
331339584.4
51.037398
50.663033
22/Jul/2011
GBP
4.401882
74600000
328380445.46
50.717198
50.339308
21/Jul/2011
GBP
4.380981
74600000
326821219.02
50.476383
50.099048
20/Jul/2011
GBP
4.398691
74200000
326382886.49
50.680433
50.302022
19/Jul/2011
GBP
4.367147
74200000
324042311.15
50.316992
49.938713
18/Jul/2011
GBP
4.367663
74200000
324080639.48
50.322937
49.944106
15/Jul/2011
GBP
4.407425
74200000
327030997.3
50.781063
50.400524
14/Jul/2011
GBP
4.38975
74200000
325719494.89
50.577417
50.195847
13/Jul/2011
GBP
4.395998
74200000
326183085.24
50.649405
50.266324
12/Jul/2011
GBP
4.336934
74200000
321800521.91
49.968887
49.583957
11/Jul/2011
GBP
4.330103
74200000
321293662.07
49.890182
49.503435
08/Jul/2011
GBP
4.405984
74200000
326924013.4
50.76446
50.37684
07/Jul/2011
GBP
4.424087
74200000
328267276.44
50.973038
50.58508
06/Jul/2011
GBP
4.524045
74200000
335684165.7
52.124725
51.737186
05/Jul/2011
GBP
4.545456
73400000
333636514.83
52.371416
51.983496
04/Jul/2011
GBP
4.539337
73400000
333187354.57
52.300915
51.912477
01/Jul/2011
GBP
4.494298
72800000
327184947.15
51.781989
51.392177
30/Jun/2011
GBP
4.447533
72800000
323780436.14
51.243176
50.853171
29/Jun/2011
GBP
4.394052
72800000
319887033.67
50.626983
50.236779
28/Jun/2011
GBP
4.34534
72800000
316340782.14
50.065738
49.675317
27/Jun/2011
GBP
4.298073
72800000
312899755.24
49.521141
49.130568
24/Jun/2011
GBP
4.283153
72800000
311813556.83
49.349238
48.957177
23/Jun/2011
GBP
4.310905
72800000
313833954.81
49.668988
49.276124
22/Jun/2011
GBP
4.375143
72800000
318510412.16
50.409119
50.015106
21/Jun/2011
GBP
4.368198
72800000
318004836.43
50.329101
49.934613
20/Jun/2011
GBP
4.308384
72800000
313650367.48
49.639942
49.246419
17/Jun/2011
GBP
4.338209
72800000
315821642.93
49.983577
49.587608
16/Jun/2011
GBP
4.366295
72800000
317866336.42
50.307175
49.909082
15/Jun/2011
GBP
4.40287
72800000
320528989.22
50.728582
50.32891
14/Jun/2011
GBP
4.402559
72400000
318745333.06
50.724999
50.324801
13/Jun/2011
GBP
4.388229
72400000
317707787.75
50.559893
50.159708
10/Jun/2011
GBP
4.384559
72000000
315688303.32
50.517608
50.115842
09/Jun/2011
GBP
4.414054
72000000
317811890.88
50.857441
50.454288
08/Jun/2011
GBP
4.378039
71600000
313467639.34
50.442486
50.03843
07/Jun/2011
GBP
4.403943
71600000
315322350
50.740945
50.335475
06/Jun/2011
GBP
4.410127
71200000
314001093.31
50.812195
50.406094
03/Jun/2011
GBP
4.387308
71200000
312376381.64
50.549281
50.14228
02/Jun/2011
GBP
4.359989
71000000
309559260.5
50.23452
49.828466
01/Jun/2011
GBP
4.411607
71000000
313224150.43
50.829247
50.431538
31/May/2011
GBP
4.404927
71000000
312749858.39
50.752282
50.381033
30/May/2011
GBP
4.363332
71000000
309796603.76
50.273037
49.896574
27/May/2011
GBP
4.363332
71000000
309796603.76
50.273037
49.896574
26/May/2011
GBP
4.281759
66800000
286021519.07
49.333176
48.929517
25/May/2011
GBP
4.238663
66200000
280599501.62
48.836637
48.434999
24/May/2011
GBP
4.228873
66200000
279951457.05
48.723839
48.322322
23/May/2011
GBP
4.2304
66200000
280052543.95
48.741433
48.338414
20/May/2011
GBP
4.307427
66200000
285151700.36
49.628915
49.218687
19/May/2011
GBP
4.294594
66200000
284302179.75
49.481057
49.071418
18/May/2011
GBP
4.311907
66200000
285448275.89
49.680533
49.268665
17/May/2011
GBP
4.171049
66200000
276123468.43
48.057608
47.655184
16/May/2011
GBP
4.200682
66200000
278085199.31
48.399031
48.011686
13/May/2011
GBP
4.234061
66200000
280294894.24
48.783614
48.391677
12/May/2011
GBP
4.214114
66200000
278974375.24
48.55379
48.167638
11/May/2011
GBP
4.23204
66000000
279314663.88
48.760329
48.372922
10/May/2011
GBP
4.257987
66000000
281027203.37
49.059282
48.669815
09/May/2011
GBP
4.219535
65600000
276801532.36
48.61625
48.232667
06/May/2011
GBP
4.265933
65200000
278138865.56
49.150834
48.763592
05/May/2011
GBP
4.258539
65000000
276805058.96
49.065642
48.678693
04/May/2011
GBP
4.26813
65000000
277428475.15
49.176147
48.788271
03/May/2011
GBP
4.32773
65000000
281302503.99
49.862841
49.471539
02/May/2011
GBP
4.286828
65000000
278643830.57
49.39158
49.007226
29/Apr/2011
GBP
4.286781
65000000
278640777.57
49.391038
49.007226
28/Apr/2011
GBP
4.286828
65000000
278643830.57
49.39158
49.007226
27/Apr/2011
GBP
4.245024
65000000
275926607.42
48.909926
48.527416
26/Apr/2011
GBP
4.250904
65000000
276308761.57
48.64124
48.259584
25/Apr/2011
GBP
4.199474
65000000
272965826.13
48.052749
47.667679
21/Apr/2011
GBP
4.199474
65000000
272965826.13
48.052749
47.667679
20/Apr/2011
GBP
4.16242
65000000
270557351.5
47.628756
47.242715
19/Apr/2011
GBP
4.094304
65000000
266129803.97
46.849335
46.461617
18/Apr/2011
GBP
4.084726
65000000
265507225.32
46.739738
46.351371
15/Apr/2011
GBP
4.141656
65000000
269207672.8
47.391163
47.001994
14/Apr/2011
GBP
4.074562
65000000
264846567.75
46.623436
46.233422
13/Apr/2011
GBP
4.069442
65000000
264513745.55
46.56485
46.174209
12/Apr/2011
GBP
4.038441
65000000
262498675.07
46.210119
45.818529
11/Apr/2011
GBP
4.067682
65000000
264399342.69
46.544711
46.152284
08/Apr/2011
GBP
4.07665
65000000
264982297.66
46.647328
46.253283
07/Apr/2011
GBP
4.053596
65000000
263483804.13
46.383531
45.98929
06/Apr/2011
GBP
4.129475
64600000
266764113.23
47.251781
46.856207
05/Apr/2011
GBP
4.124845
64200000
264815084.97
47.198802
46.802737
04/Apr/2011
GBP
4.12251
63800000
263016147.76
47.172084
46.775448
01/Apr/2011
GBP
4.113373
63000000
259142503.81
47.067533
46.669419
31/Mar/2011
GBP
4.084803
63000000
257342651.78
46.740619
46.342435
30/Mar/2011
GBP
4.125775
62600000
258273569.35
47.209444
46.810225
29/Mar/2011
GBP
4.107766
62400000
256324628.3
47.003374
46.603928
28/Mar/2011
GBP
4.113453
62400000
256679493.97
47.068448
46.668291
25/Mar/2011
GBP
4.12946
62400000
257678315.6
47.251609
46.849382
24/Mar/2011
GBP
4.124141
62400000
257346413.37
47.190746
46.78807
23/Mar/2011
GBP
4.075519
62400000
254312427.37
46.634386
46.232858
22/Mar/2011
GBP
4.046955
62400000
252530003.91
46.307541
45.906544
21/Mar/2011
GBP
4.060621
62200000
252570673.36
46.463915
46.061994
18/Mar/2011
GBP
4.021874
62200000
250160607.92
46.02055
45.618776
17/Mar/2011
GBP
4.01641
61800000
248214170.46
45.958028
45.552558
16/Mar/2011
GBP
3.895989
61800000
240772162.82
44.580103
44.176336
15/Mar/2011
GBP
3.967807
61800000
245210501.31
45.401885
44.995538
14/Mar/2011
GBP
4.05065
61800000
250330170.21
46.349821
45.93927
11/Mar/2011
GBP
4.084167
61800000
252401550.14
46.733341
46.319716
10/Mar/2011
GBP
4.102314
61800000
253523052.87
46.94099
46.526044
09/Mar/2011
GBP
4.176329
61800000
258097174.25
47.787911
47.369108
08/Mar/2011
GBP
4.184689
61600000
257776845.78
47.883571
47.463914
07/Mar/2011
GBP
4.198164
61400000
257767302.81
48.037759
47.616581
04/Mar/2011
GBP
4.197598
61400000
257732538.8
48.031283
47.608554
03/Mar/2011
GBP
4.141229
61400000
254271505.84
47.386277
46.967014
02/Mar/2011
GBP
4.100214
61400000
251753176.86
46.91696
46.500012
01/Mar/2011
GBP
4.099832
61400000
251729725.16
46.912589
46.495124
28/Feb/2011
GBP
4.144259
61400000
254457563.52
47.420948
46.999812
25/Feb/2011
GBP
4.07578
61400000
250252943.54
46.637373
46.21969
24/Feb/2011
GBP
4.00782
61400000
246080205.56
45.859736
45.446477
23/Feb/2011
GBP
4.03815
61400000
247942431.47
46.206789
45.790842
22/Feb/2011
GBP
4.028014
61400000
247320073.95
46.090807
45.675075
21/Feb/2011
GBP
4.038649
61800000
249588557.65
46.212499
45.795504
18/Feb/2011
GBP
4.059886
61800000
250900999.31
46.455504
46.035352
17/Feb/2011
GBP
4.039003
61800000
249610409.75
46.216549
45.797378
16/Feb/2011
GBP
4.008732
61800000
247739666.72
45.870172
45.452668
15/Feb/2011
GBP
3.937212
61800000
243319762.06
45.051799
44.639261
14/Feb/2011
GBP
3.944109
61800000
243745955.31
45.130719
44.717217
11/Feb/2011
GBP
3.928347
61800000
242771892.83
44.950361
44.536451
10/Feb/2011
GBP
3.911956
61800000
241758926.53
44.762806
44.349581
09/Feb/2011
GBP
3.939947
61800000
243488772.31
45.083095
44.667363
08/Feb/2011
GBP
3.934232
61800000
243135573.84
45.017701
44.602014
07/Feb/2011
GBP
3.892395
62600000
243663980.36
44.538978
44.126012
04/Feb/2011
GBP
3.888208
62600000
243401835.61
44.491068
44.077017
03/Feb/2011
GBP
3.854419
62600000
241286645.45
44.104435
43.691434
02/Feb/2011
GBP
3.858079
62600000
241515760.94
44.146315
43.732662
01/Feb/2011
GBP
3.873554
62400000
241709784.8
44.323389
43.908139
31/Jan/2011
GBP
3.829107
61000000
233575550.32
43.814801
43.402538
28/Jan/2011
GBP
3.855996
61000000
235215770.87
44.12248
43.706663
27/Jan/2011
GBP
3.885008
61000000
236985516.38
44.454452
44.03434
26/Jan/2011
GBP
3.879854
60800000
235895166.35
44.395477
43.975325
25/Jan/2011
GBP
3.884197
60800000
236159212.12
44.344477
43.924221
24/Jan/2011
GBP
3.874055
60800000
235542593.28
44.22869
43.808601
21/Jan/2011
GBP
3.850778
60800000
234127315.64
43.962945
43.542892
20/Jan/2011
GBP
3.869596
60800000
235271480.08
44.177783
43.756062
19/Jan/2011
GBP
3.909035
60800000
237669332.23
44.628044
44.203324
18/Jan/2011
GBP
3.927311
60800000
238780514.28
44.836694
44.410327
17/Jan/2011
GBP
3.887547
60800000
236362907.8
44.382723
43.958403
14/Jan/2011
GBP
3.913292
60800000
237928189.33
44.676644
44.249228
13/Jan/2011
GBP
3.910563
60800000
237762264.6
44.645488
44.217761
12/Jan/2011
GBP
3.912305
60800000
237868160.09
44.665376
44.237047
11/Jan/2011
GBP
3.871554
60800000
235390522.79
44.200137
43.773921
10/Jan/2011
GBP
3.845309
60800000
233794839.8
43.900507
43.476035
07/Jan/2011
GBP
3.885783
60800000
236255650.8
44.362584
43.933229
06/Jan/2011
GBP
3.893119
60800000
236701649.01
44.446337
44.01587
05/Jan/2011
GBP
3.931287
60800000
239022273.5
44.882087
44.447909
04/Jan/2011
GBP
3.918884
60800000
238268201.72
44.740486
44.306874
03/Jan/2011
GBP
3.879199
60800000
235855348.96
44.287417
43.856094
31/Dec/2010
GBP
3.879199
60800000
235855348.96
44.287417
43.856094
30/Dec/2010
GBP
3.885795
60800000
236256339.33
44.362721
43.930353
29/Dec/2010
GBP
3.904526
60800000
237395240.29
44.576566
44.142148
28/Dec/2010
GBP
3.876064
60800000
235664728.26
44.251626
43.817182
27/Dec/2010
GBP
3.876064
60800000
235664728.26
44.251626
43.817182
24/Dec/2010
GBP
3.876064
60800000
235664728.26
44.251626
43.817182
23/Dec/2010
GBP
3.876268
60800000
235677101.94
44.253955
43.819007
22/Dec/2010
GBP
3.87268
60800000
235459003.5
44.212992
43.777869
21/Dec/2010
GBP
3.858231
60800000
234580452.23
44.048033
43.613681
20/Dec/2010
GBP
3.85439
60800000
234346950.42
44.004182
43.569229
17/Dec/2010
GBP
3.840862
60800000
233524437
43.849737
43.413594
16/Dec/2010
GBP
3.832061
60800000
232989338.21
43.749259
43.321863
15/Dec/2010
GBP
3.848197
60800000
233970383.53
43.933478
43.510823
14/Dec/2010
GBP
3.827738
60800000
232726503.42
43.699905
43.277171
13/Dec/2010
GBP
3.807462
60800000
231493695.74
43.468421
43.046721
10/Dec/2010
GBP
3.789351
60800000
230392549.89
43.261655
42.839892
09/Dec/2010
GBP
3.791861
60800000
230545157.23
43.290311
42.86789
08/Dec/2010
GBP
3.749935
60800000
227996060.56
42.811656
42.391895
07/Dec/2010
GBP
3.790796
60800000
230480423.47
43.278152
42.854018
06/Dec/2010
GBP
3.76834
60800000
229115079.33
43.02178
42.598939
03/Dec/2010
GBP
3.785354
60800000
230149545.44
43.216022
42.788791
02/Dec/2010
GBP
3.763268
60800000
228806697.02
42.963875
42.537912
01/Dec/2010
GBP
3.686814
60800000
224158341.85
42.091027
41.670566
30/Nov/2010
GBP
3.603671
60800000
219103226.81
41.141813
40.727365
29/Nov/2010
GBP
3.632351
60800000
220846977.79
41.469242
41.051488
26/Nov/2010
GBP
3.687397
60800000
224193752.12
42.097683
41.67308
25/Nov/2010
GBP
3.694798
60800000
224643770.32
42.182177
41.751304
24/Nov/2010
GBP
3.559067
61400000
218526727.19
40.632585
40.219822
23/Nov/2010
GBP
3.594756
61400000
220718044.78
41.040034
40.623277
22/Nov/2010
GBP
3.659284
61400000
224680050.34
41.776727
41.3531
19/Nov/2010
GBP
3.705675
61400000
227528483.71
42.306356
41.876769
18/Nov/2010
GBP
3.729121
61400000
228968053.77
42.574031
42.141661
17/Nov/2010
GBP
3.714965
61400000
228098864.77
42.412417
41.980975
16/Nov/2010
GBP
3.722887
61400000
228585312.74
42.502859
42.070151
15/Nov/2010
GBP
3.806568
61400000
233723298.7
43.458215
43.016377
12/Nov/2010
GBP
3.786427
61400000
232486620.63
43.228272
42.78712
11/Nov/2010
GBP
3.805605
61400000
233664183.02
43.447221
43.00362
10/Nov/2010
GBP
3.818403
61400000
234449996.75
43.593331
43.147924
09/Nov/2010
GBP
3.855878
61400000
236750926.53
44.02117
43.571428
08/Nov/2010
GBP
3.867188
61400000
237445345.85
44.150292
43.698836
05/Nov/2010
GBP
3.892666
61400000
239009712.66
44.441165
43.985516
04/Nov/2010
GBP
3.873124
61400000
237809833.13
44.218061
43.764054
03/Nov/2010
GBP
3.817158
61400000
234373509.99
43.579117
43.130662
02/Nov/2010
GBP
3.812794
61400000
234105612.06
43.529295
43.080885
01/Nov/2010
GBP
3.810663
61400000
233974757.83
43.504966
43.056282
29/Oct/2010
GBP
3.819007
61400000
234487050.66
43.600227
43.149286
28/Oct/2010
GBP
3.831293
61400000
235241436.58
43.740491
43.287716
27/Oct/2010
GBP
3.803602
61400000
233541205.75
43.424353
42.974145
26/Oct/2010
GBP
3.850542
61400000
236423334.18
43.585785
43.133543
25/Oct/2010
GBP
3.856487
61400000
236788331.65
43.653078
43.20029
22/Oct/2010
GBP
3.844564
61400000
236056262.3
43.518117
43.064084
21/Oct/2010
GBP
3.863754
61400000
237234505.2
43.735336
43.280561
20/Oct/2010
GBP
3.86671
61400000
237416043.8
43.768796
43.313516
19/Oct/2010
GBP
3.859695
61400000
236985297.28
43.689391
43.233743
18/Oct/2010
GBP
3.854929
61400000
236692655.41
43.635443
43.179366
15/Oct/2010
GBP
3.870824
61400000
237668652.87
43.815364
43.357654
14/Oct/2010
GBP
3.888543
61400000
238756561.59
44.015933
43.557515
13/Oct/2010
GBP
3.888438
61400000
238750095.99
44.014744
43.555843
12/Oct/2010
GBP
3.832693
61400000
235327367.39
43.383745
42.925066
11/Oct/2010
GBP
3.832103
61400000
235291164.45
43.377066
42.917927
08/Oct/2010
GBP
3.839757
61400000
235761110.57
43.463705
43.003033
07/Oct/2010
GBP
3.877138
61400000
238056281.47
43.886835
43.425153
06/Oct/2010
GBP
3.845988
61400000
236143672.49
43.534236
43.072521
05/Oct/2010
GBP
3.781418
61400000
232179104.36
42.803343
42.34207
04/Oct/2010
GBP
3.728389
61400000
228923106.98
42.203087
41.74408
01/Oct/2010
GBP
3.727747
61400000
228883696.17
42.19582
41.735446
30/Sept/2010
GBP
3.645246
61400000
223818118.39
41.261959
40.80542
29/Sept/2010
GBP
3.665299
61400000
225049366.71
41.488947
41.030955
28/Sept/2010
GBP
3.659928
61400000
224719637.04
41.42815
40.969985
27/Sept/2010
GBP
3.664264
61400000
224985868.54
41.477231
41.018346
24/Sept/2010
GBP
3.668027
61400000
225216891.03
41.519826
41.059371
23/Sept/2010
GBP
3.598836
61400000
220968560.13
40.736626
40.279513
22/Sept/2010
GBP
3.601635
61200000
220420089.31
40.768309
40.310613
21/Sept/2010
GBP
3.648958
61200000
223316238.77
41.303977
40.843207
20/Sept/2010
GBP
3.649226
61200000
223332676.64
41.30701
40.845814
17/Sept/2010
GBP
3.579265
61200000
219051051.67
40.515095
40.056732
16/Sept/2010
GBP
3.618455
61200000
221449472.94
40.958701
40.497615
15/Sept/2010
GBP
3.65183
61200000
223492041.83
41.336486
40.873035
14/Sept/2010
GBP
3.66191
60800000
222644133.89
41.450585
40.986156
13/Sept/2010
GBP
3.667906
60400000
221541531.5
41.518457
41.053132
10/Sept/2010
GBP
3.638443
60000000
218306585.93
41.184953
40.720525
09/Sept/2010
GBP
3.635536
60000000
218132198.68
41.152048
40.68746
08/Sept/2010
GBP
3.611124
60000000
216667476.91
40.875719
40.412485
07/Sept/2010
GBP
3.574729
58400000
208764180.73
40.46375
40.002806
06/Sept/2010
GBP
3.611903
58400000
210935140.94
40.884537
40.419658
03/Sept/2010
GBP
3.584349
58000000
207892254.92
40.572642
40.109067
02/Sept/2010
GBP
3.544293
58000000
205569010.18
40.119233
39.658993
01/Sept/2010
GBP
3.534755
58000000
205015791.69
40.011269
39.551558
31/Aug/2010
GBP
3.452954
58000000
200271389.15
39.085331
38.632766
30/Aug/2010
GBP
3.440292
58000000
199536982.92
38.942005
38.488986
27/Aug/2010
GBP
3.440292
58000000
199536982.92
38.942005
38.488986
26/Aug/2010
GBP
3.381637
58000000
196134954.66
38.278066
37.83028
25/Aug/2010
GBP
3.405994
58000000
197547692.45
38.553773
38.103187
24/Aug/2010
GBP
3.398023
58000000
197085347.89
38.463546
38.013289
23/Aug/2010
GBP
3.422159
58000000
198485236.52
38.736751
38.283797
20/Aug/2010
GBP
3.406259
57800000
196881810.7
38.556772
38.104126
19/Aug/2010
GBP
3.427392
57800000
198103277.79
38.795985
38.340941
18/Aug/2010
GBP
3.45911
57800000
199936575.34
39.155013
38.696418
17/Aug/2010
GBP
3.463199
57800000
200172958.83
39.201298
38.741895
16/Aug/2010
GBP
3.408881
57800000
197033348.98
38.586452
38.133117
13/Aug/2010
GBP
3.409531
57800000
197070922.64
38.593809
38.139153
12/Aug/2010
GBP
3.410544
57800000
197129448.13
38.605276
38.150059
11/Aug/2010
GBP
3.422366
57800000
197812803.14
38.739094
38.282169
10/Aug/2010
GBP
3.458682
57800000
199911871.19
39.150169
38.675718
09/Aug/2010
GBP
3.489944
57800000
201718793.4
39.504035
39.044512
06/Aug/2010
GBP
3.462503
57800000
200132698.94
39.19342
38.733505
05/Aug/2010
GBP
3.500138
57800000
202307992.98
39.619425
39.151213
04/Aug/2010
GBP
3.505526
57400000
201217237.66
39.680414
39.210193
03/Aug/2010
GBP
3.541257
57400000
203268200.06
40.084867
39.614359
02/Aug/2010
GBP
3.553121
57200000
203238523
40.21916
39.743707
30/Jul/2010
GBP
3.480832
57200000
199103605
39.400893
38.930802
29/Jul/2010
GBP
3.52967
57200000
201897131.04
39.953709
39.476864
28/Jul/2010
GBP
3.522745
57200000
201501044.65
39.875323
39.399181
27/Jul/2010
GBP
3.568731
57200000
204131436.64
40.204558
39.725554
26/Jul/2010
GBP
3.533064
57200000
202091308.19
39.802742
39.325918
23/Jul/2010
GBP
3.50004
57200000
200202328.36
39.4307
38.955084
22/Jul/2010
GBP
3.469362
57200000
198447538.16
39.085089
38.611363
21/Jul/2010
GBP
3.414629
57200000
195316817.54
38.468478
37.998471
20/Jul/2010
GBP
3.367604
57200000
192626966.8
37.938705
37.471836
19/Jul/2010
GBP
3.360679
57200000
192230871.63
37.860689
37.393936
16/Jul/2010
GBP
3.357247
56800000
190691642.17
37.822025
37.354302
15/Jul/2010
GBP
3.394854
56800000
192827727.79
38.245697
37.774705
14/Jul/2010
GBP
3.399454
56800000
193088988.91
38.29752
37.825761
13/Jul/2010
GBP
3.432551
56800000
194968953.5
38.670384
38.195704
12/Jul/2010
GBP
3.388792
56400000
191127889.81
38.177404
37.705655
09/Jul/2010
GBP
3.364272
56400000
189744968.11
37.901167
37.4301
08/Jul/2010
GBP
3.40482
56400000
192031900.83
38.357972
37.883374
07/Jul/2010
GBP
3.34171
56400000
188472456.96
37.646988
37.176873
06/Jul/2010
GBP
3.276359
56400000
184786686.02
36.910758
36.445271
05/Jul/2010
GBP
3.210234
56400000
181057231.12
36.165808
35.707935
02/Jul/2010
GBP
3.219194
56400000
181562551.43
36.266749
35.806734
01/Jul/2010
GBP
3.196574
56400000
180286797.28
36.011917
35.555585
30/Jun/2010
GBP
3.26074
56400000
183905763.82
36.734798
36.269005
29/Jun/2010
GBP
3.286657
56000000
184052817.71
37.026773
36.557508
28/Jun/2010
GBP
3.357389
56000000
188013817.02
37.823625
37.346797
25/Jun/2010
GBP
3.327761
55000000
183026882.03
37.489842
37.014027
24/Jun/2010
GBP
3.325804
54800000
182254111.97
37.467795
36.991791
23/Jun/2010
GBP
3.379799
54800000
185212997.43
38.076091
37.593819
22/Jun/2010
GBP
3.436334
54800000
188311114.88
38.57556
38.088067
21/Jun/2010
GBP
3.430694
54800000
188002073.61
38.512246
38.024843
18/Jun/2010
GBP
3.417144
54800000
187259520.71
38.360137
37.872691
17/Jun/2010
GBP
3.417377
54800000
187272283.37
38.362752
37.874381
16/Jun/2010
GBP
3.459726
54800000
189592988.69
38.838153
38.346232
15/Jun/2010
GBP
3.466587
54800000
189968983.23
38.915173
38.422278
14/Jun/2010
GBP
3.421694
54800000
187508854.27
38.411214
37.921294
11/Jun/2010
GBP
3.395901
54800000
186095405.62
38.121667
37.632651
10/Jun/2010
GBP
3.397704
54400000
184835106.68
38.141907
37.652344
09/Jun/2010
GBP
3.345036
54400000
181969961.43
37.550668
37.064732
08/Jun/2010
GBP
3.290897
54400000
179024815.48
36.942915
36.460769
07/Jun/2010
GBP
3.35467
54400000
182494060.94
37.658817
37.17082
04/Jun/2010
GBP
3.41634
54400000
185848947.79
38.351111
37.856647
03/Jun/2010
GBP
3.53519
54400000
192314379.73
39.685296
39.180223
02/Jun/2010
GBP
3.497443
54400000
190260928.73
39.261556
38.759264
01/Jun/2010
GBP
3.469024
54400000
188714910.87
38.942531
38.442287
31/May/2010
GBP
3.431884
54400000
186694493.65
38.525605
38.02817
28/May/2010
GBP
3.432506
54400000
186728368.91
38.532587
38.02817
27/May/2010
GBP
3.431569
54400000
186677375.03
38.522069
38.017319
26/May/2010
GBP
3.26642
54400000
177693255.07
36.668141
36.177404
25/May/2010
GBP
3.222001
54400000
175276906.42
36.169503
35.682932
24/May/2010
GBP
3.372595
54400000
183469172.95
37.860039
37.359714
21/May/2010
GBP
3.359675
54400000
182766337.51
37.715002
37.214601
20/May/2010
GBP
3.371498
54400000
183409533.28
37.847724
37.345864
19/May/2010
GBP
3.432925
49400000
169586502.67
38.537291
38.029736
18/May/2010
GBP
3.523314
49400000
174051734.74
39.551979
39.041894
17/May/2010
GBP
3.447132
49400000
170288339.01
38.696776
38.196072
14/May/2010
GBP
3.413041
49400000
168604250
38.314077
37.816516
13/May/2010
GBP
3.548911
49400000
175316220.03
39.839325
39.323806
12/May/2010
GBP
3.547109
49400000
175227224.7
39.819096
39.30328
11/May/2010
GBP
3.48291
49400000
172055767.87
39.098412
38.590623
10/May/2010
GBP
3.51794
49400000
173786271.68
39.491651
38.978941
07/May/2010
GBP
3.324694
49400000
164239932.84
37.322313
36.833403
06/May/2010
GBP
3.507823
49400000
173286477.52
39.37808
38.864794
05/May/2010
GBP
3.532388
49400000
174499979.16
39.653842
39.137019
04/May/2010
GBP
3.595301
49400000
177607907.26
40.36009
39.834427
03/May/2010
GBP
3.683707
49400000
181975150.81
41.352517
40.813221
30/Apr/2010
GBP
3.683707
49400000
181975150.81
41.352517
40.813221
29/Apr/2010
GBP
3.693674
49400000
182467521.87
41.464404
40.923336
28/Apr/2010
GBP
3.63914
49400000
179773562.39
40.852217
40.317855
27/Apr/2010
GBP
3.733268
49000000
182930139.17
41.429537
40.887911
26/Apr/2010
GBP
3.807532
49000000
186569080.35
42.253673
41.711097
23/Apr/2010
GBP
3.806031
49000000
186495530.34
42.237016
41.693161
22/Apr/2010
GBP
3.766031
49000000
184535532.21
41.793121
41.248884
21/Apr/2010
GBP
3.824936
49000000
187421912.7
42.446812
41.901881
20/Apr/2010
GBP
3.798017
49000000
186102874.73
42.148082
41.602851
19/Apr/2010
GBP
3.761216
49000000
184299627.05
41.739687
41.194216
16/Apr/2010
GBP
3.816215
49000000
186994566.15
42.350032
41.802964
15/Apr/2010
GBP
3.838805
49000000
188101483.23
42.600722
42.053143
14/Apr/2010
GBP
3.826315
48600000
185958937.01
42.462116
41.913983
13/Apr/2010
GBP
3.821573
48600000
185728463.94
42.409492
41.861668
12/Apr/2010
GBP
3.831325
47200000
180838582.16
42.517714
41.969375
09/Apr/2010
GBP
3.853271
47200000
181874437.17
42.761257
42.211347
08/Apr/2010
GBP
3.80215
47200000
179461482.88
42.193947
41.644009
07/Apr/2010
GBP
3.84277
47200000
181378764.1
42.644723
42.093973
06/Apr/2010
GBP
3.839365
47200000
181218036.13
42.606937
42.055751
01/Apr/2010
GBP
3.807152
47200000
179697581.28
42.249456
41.697048
31/Mar/2010
GBP
3.790533
46400000
175880736.22
42.065029
41.512715
30/Mar/2010
GBP
3.79442
46400000
176061108.65
42.108164
41.555266
29/Mar/2010
GBP
3.819382
46400000
177219326.02
42.385178
41.830374
26/Mar/2010
GBP
3.789214
46000000
174303876.89
42.050391
41.495983
25/Mar/2010
GBP
3.74333
46000000
172193202.66
41.541199
40.989004
24/Mar/2010
GBP
3.699432
45400000
167954221.85
41.054045
40.503958
23/Mar/2010
GBP
3.692824
45400000
167654244.43
40.980714
40.430574
22/Mar/2010
GBP
3.688053
45400000
167437634.45
40.927768
40.377626
19/Mar/2010
GBP
3.724467
45400000
169090807.21
41.331869
40.780347
18/Mar/2010
GBP
3.739412
44800000
167525666.1
41.497719
40.947325
17/Mar/2010
GBP
3.725544
44800000
166904408.21
41.343821
40.7938
16/Mar/2010
GBP
3.726137
44800000
166930963.9
41.350401
40.799918
15/Mar/2010
GBP
3.715835
44800000
166469426.86
41.236076
40.685773
12/Mar/2010
GBP
3.726609
44800000
166952105.49
41.355639
40.8033
11/Mar/2010
GBP
3.701079
44800000
165808377.67
41.072323
40.521174
10/Mar/2010
GBP
3.718467
44600000
165843645.06
41.265284
40.712591
09/Mar/2010
GBP
3.703819
44400000
164449588.96
41.10273
40.550496
08/Mar/2010
GBP
3.762047
44400000
167034887.68
41.748909
41.192083
05/Mar/2010
GBP
3.793591
44400000
168435444.7
42.098965
41.538471
04/Mar/2010
GBP
3.748268
44400000
166423130.96
41.595998
41.038287
03/Mar/2010
GBP
3.728018
44400000
165524009.61
41.371275
40.814555
02/Mar/2010
GBP
3.718836
44400000
165116354.83
41.269379
40.712873
01/Mar/2010
GBP
3.631781
44400000
161251109.89
40.303296
39.754448
26/Feb/2010
GBP
3.59268
44400000
159515026.86
39.869377
39.322885
25/Feb/2010
GBP
3.598306
44000000
158325474.58
39.931811
39.384422
24/Feb/2010
GBP
3.623086
43800000
158691172.3
40.206804
39.65662
23/Feb/2010
GBP
3.632013
43800000
159082175.28
40.30587
39.754456
22/Feb/2010
GBP
3.626697
43800000
158849354.92
40.246877
39.695676
19/Feb/2010
GBP
3.629583
45800000
166234928.68
40.278904
39.72487
18/Feb/2010
GBP
3.647562
45800000
167058378.03
40.478424
39.922014
17/Feb/2010
GBP
3.627784
45800000
166152514.89
40.25894
39.704253
16/Feb/2010
GBP
3.585195
45800000
164201972.83
39.786313
39.235915
15/Feb/2010
GBP
3.564912
45800000
163272995.67
39.561224
39.012689
12/Feb/2010
GBP
3.541794
45800000
162214165.43
39.304675
38.757471
11/Feb/2010
GBP
3.543378
45800000
162286736.89
39.322253
38.774449
10/Feb/2010
GBP
3.581498
46200000
165465220.44
39.745286
39.192732
09/Feb/2010
GBP
3.545556
46200000
163804706.14
39.346423
38.797498
08/Feb/2010
GBP
3.511124
46200000
162213936.78
38.964318
38.418967
05/Feb/2010
GBP
3.551959
46200000
164100510.47
39.41748
38.866101
04/Feb/2010
GBP
3.605977
46200000
166596180.43
40.016939
39.458858
03/Feb/2010
GBP
3.638826
46200000
168113762.24
40.381477
39.819131
02/Feb/2010
GBP
3.672048
46200000
169648655.19
40.750154
40.180602
01/Feb/2010
GBP
3.587823
46200000
165757432.27
39.815477
39.258513
29/Jan/2010
GBP
3.565192
46200000
164711883.18
39.564332
39.008797
28/Jan/2010
GBP
3.581237
46200000
165453188.39
39.742389
39.184505
27/Jan/2010
GBP
3.611243
46200000
166839443.46
40.075378
39.513452
26/Jan/2010
GBP
3.643628
46200000
168335655.15
40.260538
39.696178
25/Jan/2010
GBP
3.607507
46200000
166666829.67
39.861416
39.299363
22/Jan/2010
GBP
3.611323
46200000
166843162.7
39.903581
39.339946
21/Jan/2010
GBP
3.673022
46200000
169693617.08
40.585329
40.016549
20/Jan/2010
GBP
3.726815
46200000
172178870.7
41.179718
40.606404
19/Jan/2010
GBP
3.771569
46200000
174246532.26
41.674231
41.097065
18/Jan/2010
GBP
3.786655
45800000
173428843.31
41.840925
41.26216
15/Jan/2010
GBP
3.766305
45600000
171743525.51
41.616066
41.037501
14/Jan/2010
GBP
3.751853
45600000
171084527.11
41.456378
40.878475
13/Jan/2010
GBP
3.812
45600000
173827221.24
42.120976
41.537998
12/Jan/2010
GBP
3.811796
45400000
173055542.8
42.118722
41.536242
11/Jan/2010
GBP
3.818515
45400000
173360613.47
42.192964
41.609343
08/Jan/2010
GBP
3.767213
45400000
171031486.35
41.626099
41.046394
07/Jan/2010
GBP
3.774834
45000000
169867546.5
41.710308
41.129369
06/Jan/2010
GBP
3.782542
44600000
168701386.55
41.795478
41.213293
05/Jan/2010
GBP
3.833421
44600000
170970613.84
42.357669
41.769753
04/Jan/2010
GBP
3.82482
44600000
170587005.86
42.262632
41.675149
31/Dec/2009
GBP
3.850938
44600000
171751852.76
42.551225
41.959188
30/Dec/2009
GBP
3.750487
44600000
167271740.79
41.441284
40.859322
29/Dec/2009
GBP
3.760971
44200000
166234934.67
41.557128
40.973563
24/Dec/2009
GBP
3.653467
44200000
161483279.42
40.369254
39.794714
23/Dec/2009
GBP
3.655743
44000000
160852724.93
40.394403
39.819189
22/Dec/2009
GBP
3.647154
43800000
159745369.78
40.299498
39.724742
21/Dec/2009
GBP
3.660957
43800000
160349952.41
40.452016
39.875448
18/Dec/2009
GBP
3.617225
43800000
158434464.68
39.968796
39.394751
17/Dec/2009
GBP
3.626882
43800000
158857469.02
40.075501
39.497673
16/Dec/2009
GBP
3.661335
43800000
160366476.21
40.456192
39.87437
15/Dec/2009
GBP
3.591982
43800000
157328849.72
39.689871
39.121269
14/Dec/2009
GBP
3.585792
43800000
157057701.43
39.621474
39.05609
11/Dec/2009
GBP
3.58578
43800000
157057188.2
39.621342
39.043223
10/Dec/2009
GBP
3.585561
43400000
155613365.02
39.618922
39.042819
09/Dec/2009
GBP
3.612531
43400000
156783879.21
39.916929
39.319659
08/Dec/2009
GBP
3.618148
43000000
155580379.08
39.978994
39.399263
07/Dec/2009
GBP
3.712522
42600000
158153452.17
41.021787
40.433063
04/Dec/2009
GBP
3.737711
42600000
159226525.26
41.300115
40.709887
03/Dec/2009
GBP
3.783274
42000000
158897525.43
41.803566
41.20222
02/Dec/2009
GBP
3.765822
41800000
157411394.1
41.610729
41.016827
01/Dec/2009
GBP
3.764912
41800000
157373331.3
41.600674
41.003979
30/Nov/2009
GBP
3.654601
41800000
152762337.73
40.381785
39.797488
27/Nov/2009
GBP
3.740387
41800000
156348201.07
41.329683
40.737093
26/Nov/2009
GBP
3.653194
41800000
152703550.66
40.366238
39.763516
25/Nov/2009
GBP
3.791453
41800000
158482754.73
41.893941
41.286028
24/Nov/2009
GBP
3.842155
41400000
159065224.78
42.454176
41.837767
23/Nov/2009
GBP
3.882928
41400000
160753240.51
42.904701
42.282721
20/Nov/2009
GBP
3.822406
41400000
158247623.72
42.235958
41.620295
19/Nov/2009
GBP
3.919579
41400000
162270591.19
43.309679
42.681443
18/Nov/2009
GBP
4.021104
41000000
164865296.27
44.431487
43.789939
17/Nov/2009
GBP
4.005189
40800000
163411728.02
44.255633
43.61564
16/Nov/2009
GBP
4.064458
40600000
165017023.81
44.91053
44.262393
13/Nov/2009
GBP
4.026362
40600000
163470334.99
44.489585
43.844942
12/Nov/2009
GBP
3.94177
40600000
160035877.26
43.55488
42.929759
11/Nov/2009
GBP
3.916698
39200000
153534589.42
43.277845
42.64666
10/Nov/2009
GBP
3.777035
39200000
148059802.61
41.734628
41.122491
09/Nov/2009
GBP
3.796555
39200000
148824962.76
41.950316
41.335155
06/Nov/2009
GBP
3.743708
39200000
146753380.47
41.366379
40.756827
05/Nov/2009
GBP
3.708161
39200000
145359934.8
40.9736
40.368277
04/Nov/2009
GBP
3.711412
39200000
145487380.22
41.009522
40.403325
03/Nov/2009
GBP
3.588475
39200000
140668250.23
39.65112
39.060648
02/Nov/2009
GBP
3.634409
39200000
142468840.55
40.158672
39.561637
30/Oct/2009
GBP
3.728815
39200000
146169569.21
41.201818
40.59087
29/Oct/2009
GBP
3.741951
39000000
145936126.07
41.346965
40.733825
28/Oct/2009
GBP
3.62158
38200000
138344368.25
40.016917
39.419422
27/Oct/2009
GBP
3.81919
36000000
137490861.73
42.024735
41.402363
26/Oct/2009
GBP
3.870259
36000000
139329350.56
42.586676
41.959169
23/Oct/2009
GBP
3.888289
36000000
139978420.04
42.785071
42.154525
22/Oct/2009
GBP
3.87837
36000000
139621346.3
42.675926
42.04583
21/Oct/2009
GBP
3.938714
35400000
139430490.53
43.339926
42.694579
20/Oct/2009
GBP
3.900332
35400000
138071762.19
42.917587
42.275319
19/Oct/2009
GBP
3.935432
35000000
137740129.1
43.303812
42.657769
16/Oct/2009
GBP
3.836445
35000000
134275587.47
42.214601
41.57568
15/Oct/2009
GBP
3.853343
35000000
134867008.06
42.40054
41.75955
14/Oct/2009
GBP
3.851468
35000000
134801380.72
42.379908
41.739561
13/Oct/2009
GBP
3.794066
35000000
132792313.9
41.748281
41.110966
12/Oct/2009
GBP
3.829534
35000000
134033723.15
42.138556
41.495466
09/Oct/2009
GBP
3.792974
35000000
132754097.72
41.736265
41.096183
08/Oct/2009
GBP
3.782891
34600000
130888045.88
41.625316
40.986003
07/Oct/2009
GBP
3.801385
34600000
131527945.73
41.828816
41.186816
06/Oct/2009
GBP
3.76661
34600000
130324713.62
41.446167
40.807894
05/Oct/2009
GBP
3.637191
34600000
125846841.62
40.022095
39.39926
02/Oct/2009
GBP
3.609771
34600000
124898110.05
39.720377
39.098065
01/Oct/2009
GBP
3.684218
34600000
127473945
40.53956
39.919553
30/Sept/2009
GBP
3.728979
34600000
129022687.5
41.032091
40.406908
29/Sept/2009
GBP
3.800471
34600000
131496301.85
41.818759
41.193053
28/Sept/2009
GBP
3.845862
34600000
133066841.14
42.318222
41.686365
25/Sept/2009
GBP
3.749179
34600000
129721624.45
41.254364
40.636803
24/Sept/2009
GBP
3.77662
34600000
130671083.85
41.556313
40.934601
23/Sept/2009
GBP
3.903595
34200000
133502973.99
42.953491
42.312873
22/Sept/2009
GBP
4.029157
33600000
135379686.89
44.335122
43.678779
21/Sept/2009
GBP
4.039925
33600000
135741507.94
44.453608
43.794228
18/Sept/2009
GBP
4.084521
33600000
137239914.68
44.944324
44.276804
17/Sept/2009
GBP
4.03502
32800000
132348657.84
44.399636
43.750036
16/Sept/2009
GBP
4.021756
32400000
130304906.77
44.253684
43.616175
15/Sept/2009
GBP
3.924123
31800000
124787126.62
43.179373
42.550443
14/Sept/2009
GBP
3.90365
29600000
115548064.67
42.954096
42.327021
11/Sept/2009
GBP
3.908051
29600000
115678316.22
43.002523
42.373542
10/Sept/2009
GBP
3.825995
29600000
113249479.95
42.099614
41.479518
09/Sept/2009
GBP
3.884053
29600000
114967974.5
42.738459
42.111288
08/Sept/2009
GBP
3.75863
29400000
110503722.84
41.358358
40.745007
07/Sept/2009
GBP
3.78201
29000000
109678300.25
41.615622
40.999134
04/Sept/2009
GBP
3.706592
29000000
107491182.72
40.785754
40.176667
03/Sept/2009
GBP
3.616314
29000000
104873107.39
39.792374
39.193292
02/Sept/2009
GBP
3.574935
29000000
103673124.63
39.337057
38.742339
01/Sept/2009
GBP
3.627637
29000000
105201501.8
39.916967
39.300738
31/Aug/2009
GBP
3.750373
29000000
108760832.42
41.267502
40.636623
28/Aug/2009
GBP
3.750496
29000000
108764405.5
41.268855
40.636623
27/Aug/2009
GBP
3.70779
29000000
107525911.19
40.798937
40.168007
26/Aug/2009
GBP
3.780906
29000000
109646292
41.603474
40.963643
25/Aug/2009
GBP
3.777546
28200000
106526802.32
41.566502
40.926616
24/Aug/2009
GBP
3.772152
27400000
103356980.63
41.507149
40.880801
21/Aug/2009
GBP
3.660813
27000000
98841961.31
40.282022
39.66706
20/Aug/2009
GBP
3.629021
27000000
97983568.58
39.932196
39.320432
19/Aug/2009
GBP
3.609877
26400000
95300757.8
39.721544
39.165232
18/Aug/2009
GBP
3.610503
26000000
93873095.14
39.728432
39.137911
17/Aug/2009
GBP
3.609199
26000000
93839180.55
39.714083
39.110433
14/Aug/2009
GBP
3.730283
25400000
94749211.3
41.04644
40.423592
13/Aug/2009
GBP
3.652114
25000000
91302868.53
40.186302
39.574638
12/Aug/2009
GBP
3.551869
25000000
88796734.23
39.083249
38.48611
11/Aug/2009
GBP
3.430336
24400000
83700217.86
37.745951
37.166547
10/Aug/2009
GBP
3.570477
24400000
87119651.26
39.288003
38.686608
07/Aug/2009
GBP
3.496593
24400000
85316884.33
38.475015
37.883742
06/Aug/2009
GBP
3.559312
24400000
86847230.02
39.165148
38.559903
05/Aug/2009
GBP
3.402181
23200000
78930614.31
37.436146
36.853331
04/Aug/2009
GBP
3.240977
22600000
73246082.33
35.662326
35.104838
03/Aug/2009
GBP
3.14607
22600000
71101193.8
34.61801
34.074956
31/Jul/2009
GBP
3.144748
22400000
70442376
34.603463
34.059508
30/Jul/2009
GBP
3.1098
22400000
69659541.09
34.21891
33.680348
29/Jul/2009
GBP
3.020691
22400000
67663497.05
33.238393
32.713816
28/Jul/2009
GBP
3.00866
21800000
65588790.68
32.877135
32.342743
27/Jul/2009
GBP
2.993106
21800000
65249731.7
32.707168
32.175651
24/Jul/2009
GBP
3.072233
21800000
66974680.44
33.571829
32.991514
23/Jul/2009
GBP
3.036285
21800000
66191014.16
33.179007
32.603307
22/Jul/2009
GBP
3.000768
21800000
65416745.27
32.790895
32.201191
21/Jul/2009
GBP
3.016731
21800000
65764749.18
32.96533
32.383469
20/Jul/2009
GBP
2.964869
20400000
60483328.07
32.398608
31.824803
17/Jul/2009
GBP
2.930469
18000000
52748459.2
32.022702
31.450808
16/Jul/2009
GBP
2.914367
18000000
52458612.15
31.846748
31.27443
15/Jul/2009
GBP
2.878332
18000000
51809993.34
31.452975
30.875719
14/Jul/2009
GBP
2.795334
17400000
48638815.42
30.546015
29.999826
13/Jul/2009
GBP
2.765217
17400000
48114780.8
30.216911
29.674088
10/Jul/2009
GBP
2.681666
17400000
46660990.1
29.303907
28.789898
09/Jul/2009
GBP
2.670408
17400000
46465100.23
29.180886
28.686412
08/Jul/2009
GBP
2.671849
17400000
46490175.77
29.196632
28.707529
07/Jul/2009
GBP
2.763246
17400000
48080495.26
30.195373
29.707288
06/Jul/2009
GBP
2.769556
16800000
46528554.32
30.264325
29.778674
03/Jul/2009
GBP
2.777705
16800000
46665452.79
30.353374
29.866947
02/Jul/2009
GBP
2.808786
16800000
47187615.13
30.693011
30.202188
01/Jul/2009
GBP
2.8653
16800000
48137044.73
31.310568
30.811743
30/Jun/2009
GBP
2.848775
16600000
47289674.02
31.129991
30.641418
29/Jun/2009
GBP
2.886824
16600000
47921287.6
31.545772
31.052904
26/Jun/2009
GBP
2.858415
16600000
47449693.04
31.235332
30.735737
25/Jun/2009
GBP
2.833851
15200000
43074537.88
30.966909
30.477072
24/Jun/2009
GBP
2.813606
15200000
42766812.03
30.745682
30.254942
23/Jun/2009
GBP
2.780419
15200000
42262370.39
30.383031
29.893722
22/Jun/2009
GBP
2.803701
15200000
42616265.45
30.637445
30.139176
19/Jun/2009
GBP
2.888011
15200000
43897773.26
31.558743
31.051839
18/Jun/2009
GBP
2.82445
15200000
42931645.32
30.86418
30.292739
17/Jun/2009
GBP
2.854821
15200000
43393286.63
31.196059
30.631697
16/Jun/2009
GBP
2.935112
15200000
44613713.79
32.073439
31.55414
15/Jun/2009
GBP
2.924318
15200000
44449644.8
31.955487
31.45251
12/Jun/2009
GBP
2.98863
15200000
45427177.82
32.658257
32.155161
11/Jun/2009
GBP
2.971019
15200000
45159494.69
32.465813
31.973032
10/Jun/2009
GBP
2.974534
15200000
45212929.13
32.504223
31.961421
09/Jun/2009
GBP
2.925486
15200000
44467395.05
31.968251
31.415625
08/Jun/2009
GBP
2.924228
15200000
44448274.61
31.954504
31.355442
05/Jun/2009
GBP
2.906724
15200000
44182216.43
31.763229
31.164487
04/Jun/2009
GBP
2.907944
15200000
44200755.75
31.77656
31.168767
03/Jun/2009
GBP
2.810068
15000000
42151033.26
30.70702
30.146455
02/Jun/2009
GBP
2.928013
15000000
43920202.86
31.995864
31.404741
01/Jun/2009
GBP
2.957682
14600000
43182169.01
32.320072
31.753881
29/May/2009
GBP
2.858425
14600000
41733009.63
31.235442
30.722049
28/May/2009
GBP
2.835779
14600000
41402385.99
30.987977
30.480324
27/May/2009
GBP
2.879664
14600000
42043099.11
31.467531
31.013492
26/May/2009
GBP
2.852322
14600000
41643914.68
31.168751
30.71139
25/May/2009
GBP
2.861203
14600000
41773568.45
31.265798
30.815862
22/May/2009
GBP
2.861304
14600000
41775050.72
31.266902
30.815862
21/May/2009
GBP
2.794804
14600000
40804151.05
30.540223
30.061648
20/May/2009
GBP
2.978907
12800000
38130020.78
32.552009
32.032079
19/May/2009
GBP
2.948449
12800000
37740151.24
32.219179
31.736966
18/May/2009
GBP
2.808236
12800000
35945422.28
30.687001
30.250332
15/May/2009
GBP
2.747545
12800000
35168588.7
30.0238
29.592295
14/May/2009
GBP
2.784371
12800000
35639956.69
30.426216
29.990917
13/May/2009
GBP
2.714056
12000000
32568680.63
29.657849
29.262349
12/May/2009
GBP
3.005547
11800000
35465463.64
32.843117
32.342558
11/May/2009
GBP
3.055396
11600000
35442604.47
33.387842
32.877768
08/May/2009
GBP
3.084876
11600000
35784571.13
33.709985
33.19215
07/May/2009
GBP
3.24082
11600000
37593514.51
35.414063
34.904847
06/May/2009
GBP
3.210465
11600000
37241395.81
35.082359
34.580004
05/May/2009
GBP
3.063705
11400000
34926243.68
33.478639
32.99007
04/May/2009
GBP
2.93958
11400000
33511216.66
32.122263
31.653201
01/May/2009
GBP
2.939681
11400000
33512366.13
32.123367
31.653201
30/Apr/2009
GBP
2.993471
11400000
34125573.01
32.711157
32.232874
29/Apr/2009
GBP
2.948123
11400000
33608606.77
32.215616
31.745118
28/Apr/2009
GBP
2.848571
11400000
32473715.72
31.127762
30.786219
27/Apr/2009
GBP
2.96846
11200000
33246755.3
31.962503
31.62904
24/Apr/2009
GBP
3.020887
11200000
33833935.49
32.527004
32.200617
23/Apr/2009
GBP
2.93216
11200000
32840194.88
31.571647
31.24985
22/Apr/2009
GBP
3.01118
11200000
33725223.96
32.422485
32.136765
21/Apr/2009
GBP
2.830112
11000000
31131237.61
30.472859
30.133129
20/Apr/2009
GBP
2.855416
11000000
31409577.81
30.745316
30.427795
17/Apr/2009
GBP
3.037772
11000000
33415495.4
32.708811
32.41651
16/Apr/2009
GBP
2.993898
11000000
32932880.26
32.236403
31.896443
15/Apr/2009
GBP
3.021473
11000000
33236212.96
32.533313
32.174281
14/Apr/2009
GBP
3.097485
10600000
32833343.8
33.351763
33.053041
09/Apr/2009
GBP
2.990403
10600000
31698272.57
32.198771
31.92946
08/Apr/2009
GBP
2.767602
14000000
38746433.48
29.799791
29.505466
07/Apr/2009
GBP
2.654222
13800000
36628272.89
28.578986
28.238115
06/Apr/2009
GBP
2.797353
13800000
38603478.07
30.120131
29.649527
03/Apr/2009
GBP
2.719382
12000000
32632589.22
29.280588
28.998312
02/Apr/2009
GBP
2.747022
12000000
32964275.88
29.578198
29.278948
01/Apr/2009
GBP
2.505575
12000000
30066909.5
26.978449
26.667127
31/Mar/2009
GBP
2.421665
12000000
29059989.5
26.07496
25.773117
30/Mar/2009
GBP
2.328551
12000000
27942614.13
25.072367
24.783464
27/Mar/2009
GBP
2.491075
12000000
29892907.63
26.822323
26.533163
26/Mar/2009
GBP
2.486484
12000000
29837813.46
26.77289
26.420535
25/Mar/2009
GBP
2.495302
12000000
29943625.68
26.867836
26.552199
24/Mar/2009
GBP
2.564805
12000000
30777670.53
27.616201
27.293991
23/Mar/2009
GBP
2.53369
12000000
30404280.69
27.281174
27.028293
20/Mar/2009
GBP
2.514302
12000000
30171630.48
27.072416
26.75405
19/Mar/2009
GBP
2.506737
12000000
30080847.9
26.990961
26.781613
18/Mar/2009
GBP
2.39039
12000000
28684680.37
25.73821
25.234264
17/Mar/2009
GBP
2.342838
12000000
28114063.98
25.2262
24.854853
16/Mar/2009
GBP
2.334688
12000000
28016266.87
25.138446
24.733544
13/Mar/2009
GBP
2.215968
12000000
26591623.77
23.860144
23.414108
12/Mar/2009
GBP
2.097948
11600000
24336200.47
22.589379
22.129164
11/Mar/2009
GBP
2.069524
11600000
24006487.35
22.283328
21.867702
10/Mar/2009
GBP
2.055786
11600000
23847127.23
22.135405
21.752314
09/Mar/2009
GBP
1.966434
11600000
22810641.42
21.17332
20.734029
06/Mar/2009
GBP
2.087573
11600000
24215854.56
22.477668
22.058612
05/Mar/2009
GBP
2.219538
11600000
25746648.09
23.898584
23.376257
04/Mar/2009
GBP
2.183704
11600000
25330973.04
23.512746
23.138637
03/Mar/2009
GBP
2.170014
11600000
25172170.89
23.36534
22.944498
02/Mar/2009
GBP
2.255092
11600000
26159071.39
24.281407
23.812556
27/Feb/2009
GBP
2.437552
11600000
28275609.83
26.246021
25.847969
26/Feb/2009
GBP
2.392206
11400000
27271152.5
25.757764
25.342295
25/Feb/2009
GBP
2.310517
11400000
26339905.17
24.878188
24.470485
24/Feb/2009
GBP
2.187433
11400000
24936737.81
23.552897
23.16663
23/Feb/2009
GBP
2.216972
11200000
24830090.64
23.870955
23.483533
20/Feb/2009
GBP
2.224764
10800000
24027458.66
23.954854
23.560094
19/Feb/2009
GBP
2.367219
10800000
25565975.52
25.488719
25.091702
18/Feb/2009
GBP
2.415064
10800000
26082695.94
26.003884
25.604122
17/Feb/2009
GBP
2.422013
10600000
25673340.84
26.078707
25.672079
16/Feb/2009
GBP
2.606647
10600000
27630464.36
28.066729
27.652893
13/Feb/2009
GBP
2.669689
10600000
28298709.2
28.745525
28.320527
12/Feb/2009
GBP
2.66687
10600000
28268826.53
28.715172
28.295196
11/Feb/2009
GBP
2.776008
10600000
29425686.27
29.890301
29.461212
10/Feb/2009
GBP
2.81201
10400000
29244909.06
30.277948
29.844912
09/Feb/2009
GBP
2.8792
10400000
29943688.06
31.001407
30.56235
06/Feb/2009
GBP
2.689209
10400000
27967778.96
28.955704
28.535969
05/Feb/2009
GBP
2.570545
10000000
25705454.98
27.678005
27.271616
04/Feb/2009
GBP
2.670001
9800000
26166015.98
28.748885
28.318474
03/Feb/2009
GBP
2.578749
6400000
16503999.56
27.766341
27.351784
02/Feb/2009
GBP
2.526079
6400000
16166906.92
27.199224
26.789143
30/Jan/2009
GBP
2.706258
6400000
17320052.5
29.139277
28.710244
29/Jan/2009
GBP
2.604955
6400000
16671716.07
28.04851
27.62941
28/Jan/2009
GBP
2.708048
6400000
17331508.98
29.158551
28.729121
27/Jan/2009
GBP
2.658921
6400000
17017098.91
28.308715
27.888876
26/Jan/2009
GBP
2.725836
6400000
17445351.07
29.021138
28.602241
23/Jan/2009
GBP
2.66987
6400000
17087169.06
28.425285
28.004616
22/Jan/2009
GBP
2.831119
6200000
17552942.84
30.142054
29.723485
21/Jan/2009
GBP
2.839118
6000000
17034709.4
30.227217
29.808558
20/Jan/2009
GBP
2.778993
6000000
16673958.38
29.587084
29.17371
19/Jan/2009
GBP
2.981
5800000
17289800.22
31.737791
31.356559
16/Jan/2009
GBP
3.075738
5800000
17839283.45
32.746437
32.366955
15/Jan/2009
GBP
3.087341
5800000
17906583.28
32.869971
32.490055
14/Jan/2009
GBP
3.223591
5800000
18696830.76
34.320583
33.944048
13/Jan/2009
GBP
3.468775
5800000
20118897.99
36.930981
36.550913
12/Jan/2009
GBP
3.628516
5800000
21045393.29
38.631695
38.250403
09/Jan/2009
GBP
3.692286
5800000
21415262.32
39.310634
38.927635
08/Jan/2009
GBP
3.762517
5800000
21822599.46
40.058362
39.674438
07/Jan/2009
GBP
3.864923
5800000
22416557.28
41.148647
40.762114
06/Jan/2009
GBP
3.898167
5800000
22609371.82
41.502586
41.116692
05/Jan/2009
GBP
3.641443
5800000
21120374.02
38.769324
38.386391
02/Jan/2009
GBP
3.676452
5800000
21323425.2
39.142055
38.757323
31/Dec/2008
GBP
3.486738
5800000
20223085.79
37.122228
36.739207
30/Dec/2008
GBP
3.49037
5800000
20244150.77
37.160897
36.771913
29/Dec/2008
GBP
3.431853
5800000
19904752.29
36.537884
36.148734
24/Dec/2008
GBP
3.537894
5800000
20519787.33
37.66687
37.274906
23/Dec/2008
GBP
3.518238
5600000
19702137.84
37.457599
37.065393
22/Dec/2008
GBP
3.453902
5600000
19341856.6
36.772633
36.376447
19/Dec/2008
GBP
3.497349
5600000
19585158.65
37.2352
36.852577
18/Dec/2008
GBP
3.556904
5600000
19918665.64
37.869264
37.495804
17/Dec/2008
GBP
3.474893
5600000
19459403.65
36.996118
36.622374
16/Dec/2008
GBP
3.44782
5600000
19307797.44
36.70788
36.333027
15/Dec/2008
GBP
3.478437
5600000
19479252.62
37.03385
36.659847
12/Dec/2008
GBP
3.417943
5600000
19140482.72
36.389789
36.013684
11/Dec/2008
GBP
3.521368
5600000
19719665.14
37.490923
37.115965
10/Dec/2008
GBP
3.500585
5600000
19603281.51
37.269653
36.894217
09/Dec/2008
GBP
3.531493
5600000
19776362.34
37.598721
37.223854
08/Dec/2008
GBP
3.382876
5600000
18944109.51
36.016441
35.640379
05/Dec/2008
GBP
3.284958
5600000
18395766.14
34.973938
34.595054
04/Dec/2008
GBP
3.339385
5600000
18700560.76
35.553406
35.174757
03/Dec/2008
GBP
3.38411
5400000
18274198.3
36.029579
35.65089
02/Dec/2008
GBP
3.318423
5400000
17919487.02
35.33023
34.950217
01/Dec/2008
GBP
3.282913
5400000
17825428.82
34.952166
34.574083
28/Nov/2008
GBP
3.466251
5400000
18717760.23
36.904109
36.516756
27/Nov/2008
GBP
3.397324
5400000
18345552.4
36.170265
35.786215
26/Nov/2008
GBP
3.317725
5400000
17915715.52
35.322798
34.941261
25/Nov/2008
GBP
3.372497
5400000
18211485.29
35.905939
35.525697
24/Nov/2008
GBP
3.302983
5200000
17175516.43
35.165845
34.788606
21/Nov/2008
GBP
3.169194
5200000
16479809.19
33.741435
33.369703
20/Nov/2008
GBP
3.294033
5200000
17128974.28
35.070557
34.707479
19/Nov/2008
GBP
3.403916
5200000
17700363.27
36.240448
35.877199
18/Nov/2008
GBP
3.57445
5200000
18587144.21
38.056071
37.675726
17/Nov/2008
GBP
3.565924
5200000
18542806.94
37.965297
37.584773
14/Nov/2008
GBP
3.648187
5200000
18970577.01
38.841126
38.454911
13/Nov/2008
GBP
3.6188
5200000
18817762.05
38.528251
38.143214
12/Nov/2008
GBP
3.772181
5200000
19615342.32
40.161252
39.766902
11/Nov/2008
GBP
3.776952
5200000
19640150.55
40.212047
39.819443
10/Nov/2008
GBP
4.049891
5200000
21059435.81
43.117945
42.694869
07/Nov/2008
GBP
4.133269
5200000
21493000.7
44.005645
43.583026
06/Nov/2008
GBP
4.279442
5200000
22253100.3
45.561904
45.130426
05/Nov/2008
GBP
4.488836
5200000
23341948.02
47.791257
47.346913
04/Nov/2008
GBP
4.439071
5200000
23083173.44
47.261425
46.819835
03/Nov/2008
GBP
4.248665
5200000
22093060.57
45.234231
44.803822
31/Oct/2008
GBP
4.128483
5200000
21468112.18
43.95469
43.530194
30/Oct/2008
GBP
3.997384
5200000
20786398.03
42.558919
42.116776
29/Oct/2008
GBP
3.827245
6600000
25259822.91
40.747501
40.34086
28/Oct/2008
GBP
3.782605
6600000
24965197.77
39.693053
39.292537
27/Oct/2008
GBP
3.760533
6600000
24819521.01
39.461439
39.058507
24/Oct/2008
GBP
3.834854
6600000
25310041.19
40.241332
39.844097
23/Oct/2008
GBP
4.093588
6600000
27017681.62
42.956377
42.581399
22/Oct/2008
GBP
4.207493
6600000
27769457.52
44.151647
43.786053
21/Oct/2008
GBP
4.311597
6600000
28456543.44
45.244071
44.887212
20/Oct/2008
GBP
4.371721
6200000
27104673.53
45.874986
45.523136
17/Oct/2008
GBP
4.391886
6200000
27229699.31
46.086589
45.735318
16/Oct/2008
GBP
4.510475
6200000
27964949.76
47.331012
46.990159
15/Oct/2008
GBP
4.594333
6200000
28484864.8
48.210982
47.877137
14/Oct/2008
GBP
4.863099
6200000
30151218.66
51.031299
50.717065
13/Oct/2008
GBP
4.633725
6200000
28729095.96
48.624345
48.294392
10/Oct/2008
GBP
4.630833
6600000
30563503.09
48.593998
48.262949
09/Oct/2008
GBP
4.906631
6600000
32383770.1
51.488105
51.174505
08/Oct/2008
GBP
4.950976
6600000
32676444.57
51.953443
51.642646
07/Oct/2008
GBP
5.114092
6600000
33753008.34
53.665113
53.364375
06/Oct/2008
GBP
5.096786
6600000
33638788.68
53.483511
53.180987
03/Oct/2008
GBP
5.362159
6600000
35390253.83
56.268223
55.981689
02/Oct/2008
GBP
5.382965
6600000
35527572.51
56.486552
56.201096
01/Oct/2008
GBP
5.404309
6600000
35668443.91
56.710527
56.413827
30/Sept/2008
GBP
5.365687
6600000
35413536.2
56.305244
56.005702
29/Sept/2008
GBP
5.237553
5400000
28282787.49
54.96066
54.652413
26/Sept/2008
GBP
5.498633
5400000
29692618.32
57.700323
57.406327
25/Sept/2008
GBP
5.555694
5200000
28889612.72
58.299097
57.993893
24/Sept/2008
GBP
5.526468
5200000
28737633.79
57.992412
57.684889
23/Sept/2008
GBP
5.52682
5200000
28739464.71
57.996105
57.687559
22/Sept/2008
GBP
5.556075
5200000
28891592.46
58.303095
57.9953
19/Sept/2008
GBP
5.714577
5200000
29715805.09
59.966348
59.665905
18/Sept/2008
GBP
5.305273
5200000
27587420.29
55.671285
55.346049
17/Sept/2008
GBP
5.39032
5200000
28029668.9
56.563732
56.242819
16/Sept/2008
GBP
5.425088
5200000
28210461.55
56.928573
56.585127
15/Sept/2008
GBP
5.57696
5200000
29000194.57
58.522253
58.183861
12/Sept/2008
GBP
5.901705
5200000
30688869.9
61.92999
61.602015
11/Sept/2008
GBP
5.766398
5200000
29985272.86
60.510135
60.17732
10/Sept/2008
GBP
5.853059
4800000
28094686.53
61.419519
61.089038
09/Sept/2008
GBP
5.695936
4800000
27340493.91
59.770737
59.434563
08/Sept/2008
GBP
5.596457
4800000
26862995.41
58.726847
58.386485
05/Sept/2008
GBP
5.348615
4800000
25673352.18
56.126098
55.776046
04/Sept/2008
GBP
5.385882
4800000
25852234.54
56.517162
56.167376
03/Sept/2008
GBP
5.528564
4800000
26537107.72
58.014406
57.668374
02/Sept/2008
GBP
5.59868
4800000
26873664.32
58.750174
58.425945
01/Sept/2008
GBP
5.616567
4800000
26959524.95
58.937872
58.613537
29/Aug/2008
GBP
5.624651
4800000
26998328.01
59.022702
58.696653
28/Aug/2008
GBP
5.533102
4600000
25452272.24
58.062026
57.73386
27/Aug/2008
GBP
5.367752
4600000
24691663.69
56.326913
55.995246
26/Aug/2008
GBP
5.478401
4600000
25200646.37
57.488017
57.184815
25/Aug/2008
GBP
5.448321
4600000
25062279.62
57.17237
56.869057
22/Aug/2008
GBP
5.448495
4600000
25063080.65
57.174196
56.869057
21/Aug/2008
GBP
5.20902
4600000
23961493.43
54.661247
54.356206
20/Aug/2008
GBP
5.184878
4600000
23850439
54.407911
54.102382
19/Aug/2008
GBP
5.144156
4600000
23663119.88
53.980592
53.687107
18/Aug/2008
GBP
5.384911
4600000
24770592.45
56.506973
56.212936
15/Aug/2008
GBP
5.379233
4600000
24744472.62
56.44739
56.151481
14/Aug/2008
GBP
5.333663
4600000
24534850.92
55.969198
55.654813
13/Aug/2008
GBP
5.358553
4600000
24649345.18
56.230383
55.915609
12/Aug/2008
GBP
5.647331
4600000
25977722.63
59.260697
58.963351
11/Aug/2008
GBP
5.526149
4600000
25420285.86
57.989064
57.693459
08/Aug/2008
GBP
5.43259
4600000
24989915.62
57.007296
56.711237
07/Aug/2008
GBP
5.360939
4600000
24660323.94
56.255421
55.959687
06/Aug/2008
GBP
5.483213
4400000
24126137.58
57.538512
57.238072
05/Aug/2008
GBP
5.653265
4400000
24874367.03
59.322966
59.018509
04/Aug/2008
GBP
5.391988
4400000
23724747.74
56.581236
56.284372
01/Aug/2008
GBP
5.363136
4400000
23597800.43
56.278475
55.9801
31/Jul/2008
GBP
5.325605
4400000
23432663.1
55.884641
55.586416
30/Jul/2008
GBP
5.252393
4400000
23110530.05
55.116385
54.819368
29/Jul/2008
GBP
5.196561
4400000
22864869.11
53.743489
53.467175
28/Jul/2008
GBP
5.208113
4400000
22915700.98
53.862962
53.588018
25/Jul/2008
GBP
5.340896
4200000
22431766.94
55.23622
54.977472
24/Jul/2008
GBP
5.472049
4200000
22982609.17
56.592621
56.350707
23/Jul/2008
GBP
5.55992
4200000
23351665.85
57.501394
57.269987
22/Jul/2008
GBP
5.393798
4200000
22653955.26
55.783339
55.529191
21/Jul/2008
GBP
5.408786
4200000
22716904.13
55.938347
55.685782
18/Jul/2008
GBP
5.129969
4200000
21545873.37
53.054786
52.767753
17/Jul/2008
GBP
4.967608
4200000
20863953.75
51.375629
51.068065
16/Jul/2008
GBP
4.778172
4000000
19112689.6
49.416458
49.083194
15/Jul/2008
GBP
4.820994
4000000
19283977.11
49.859328
49.530984
14/Jul/2008
GBP
5.015048
3800000
19057184.98
51.866259
51.555953
11/Jul/2008
GBP
4.961156
3800000
18852396.59
51.308901
50.99153
10/Jul/2008
GBP
5.101845
3800000
19387014
52.763924
52.461091
09/Jul/2008
GBP
5.232824
3800000
19884733.46
54.118526
53.829648
08/Jul/2008
GBP
5.030597
3800000
19116271.4
52.027069
51.71835
07/Jul/2008
GBP
5.042947
3800000
19163200.18
52.154794
51.846888
04/Jul/2008
GBP
4.988494
3800000
18956280.79
51.591634
51.276772
03/Jul/2008
GBP
5.054191
3800000
19205926.2
52.271081
51.962155
02/Jul/2008
GBP
4.987135
3800000
18951115.43
51.577579
51.26106
01/Jul/2008
GBP
5.155894
3800000
19592399.35
53.322906
53.023456
30/Jun/2008
GBP
5.21385
3800000
19812631.78
53.922294
53.628496
27/Jun/2008
GBP
5.162514
3800000
19617553.85
53.391371
53.091139
26/Jun/2008
GBP
5.196894
3800000
19748200.03
53.746933
53.447232
25/Jun/2008
GBP
5.414672
3800000
20575756.71
55.999221
55.721911
24/Jun/2008
GBP
5.309671
3800000
20176751.27
54.913287
54.624152
23/Jun/2008
GBP
5.397161
3800000
20509212.32
55.81812
55.537727
20/Jun/2008
GBP
5.575645
3800000
21187451.32
57.664024
57.400544
19/Jun/2008
GBP
5.489879
3400000
18665591.74
56.777021
56.504127
18/Jun/2008
GBP
5.57027
3400000
18938919.98
57.608435
57.343769
17/Jun/2008
GBP
5.718242
3400000
19442023.02
59.13878
58.88773
16/Jun/2008
GBP
5.678705
3400000
19307599.58
58.729883
58.480544
13/Jun/2008
GBP
5.649556
3400000
19208493.7
58.428421
58.174981
12/Jun/2008
GBP
5.54275
3400000
18845350.51
57.32382
57.060548
11/Jun/2008
GBP
5.497289
3400000
18690783.04
56.853656
56.634366
10/Jun/2008
GBP
5.548298
3400000
18864215.78
57.381198
57.124123
09/Jun/2008
GBP
5.581297
3400000
18976412.94
57.722478
57.467643
06/Jun/2008
GBP
5.732903
3400000
19491872.52
59.290406
59.045591
05/Jun/2008
GBP
5.874294
3400000
19972600.88
60.752689
60.518707
04/Jun/2008
GBP
5.854309
3400000
19904652.83
60.546002
60.30967
03/Jun/2008
GBP
5.814794
3200000
18607341.87
60.137333
59.892603
02/Jun/2008
GBP
5.763801
3200000
18444165.7
59.609957
59.36065
30/May/2008
GBP
5.84121
3200000
18691873.76
60.410531
60.164849
29/May/2008
GBP
5.826673
3200000
18645356.27
60.260187
60.045519
28/May/2008
GBP
5.915676
3200000
18930164.62
61.180667
60.97303
27/May/2008
GBP
5.887577
3200000
18840248.13
60.890064
60.674983
26/May/2008
GBP
5.966577
3200000
19093047.22
61.707092
61.515034
23/May/2008
GBP
5.96676
3400000
19093633.14
61.708985
61.515034
22/May/2008
GBP
6.038381
3200000
19322820.01
62.449698
62.206796
21/May/2008
GBP
6.086856
3200000
19477940.06
62.951032
62.738375
20/May/2008
GBP
6.076665
3200000
19445330.95
62.845636
62.622224
19/May/2008
GBP
6.171363
3200000
19748361.98
63.825015
63.606238
16/May/2008
GBP
6.223161
3200000
19914117.17
64.360716
64.142814
15/May/2008
GBP
6.210443
3200000
19873418.39
64.229185
64.009821
14/May/2008
GBP
6.134913
3200000
19631724.61
63.448044
63.224167
13/May/2008
GBP
6.166146
3400000
19731669.28
63.77106
63.549869
12/May/2008
GBP
6.267365
3000000
18802095.25
64.817879
64.601319
09/May/2008
GBP
6.291106
3000000
18873318.48
65.063412
64.845843
08/May/2008
GBP
6.404026
3000000
19212080.34
66.231245
66.018884
07/May/2008
GBP
6.354109
3000000
19062327.79
65.714997
65.498783
06/May/2008
GBP
6.383291
3000000
19149874.58
66.016801
65.801655
05/May/2008
GBP
6.47974
3000000
19439222.06
67.014288
66.801011
02/May/2008
GBP
6.479951
3000000
19439853.36
67.016471
66.801011
01/May/2008
GBP
6.307301
3000000
18921903.18
65.230902
65.009812
30/Apr/2008
GBP
6.409354
3000000
19228062.3
66.286347
66.067285
29/Apr/2008
GBP
6.402874
3000000
19208624.43
65.888382
65.667548
28/Apr/2008
GBP
6.497549
3000000
19492647.1
66.86263
66.648273
25/Apr/2008
GBP
6.378551
3000000
19135653.69
65.638088
65.412419
24/Apr/2008
GBP
6.30918
3000000
18927540.63
64.92423
64.692699
23/Apr/2008
GBP
6.423357
3000000
19270072.71
66.099162
65.875926
22/Apr/2008
GBP
6.345054
3000000
19035164.92
65.293389
65.063367
21/Apr/2008
GBP
6.473484
3000000
19420452.53
66.61499
66.394127
18/Apr/2008
GBP
6.675678
3000000
20027035.04
68.695655
68.488165
17/Apr/2008
GBP
6.561492
3000000
19684478.27
67.520631
67.308428
16/Apr/2008
GBP
6.541528
0
19624584.26
67.315193
67.100215
15/Apr/2008
GBP
6.450591
3000000
19351775.9
66.379411
66.1734
14/Apr/2008
GBP
6.406113
3000000
19218341.11
65.921713
65.713588
11/Apr/2008
GBP
6.376699
3000000
19130097.71
65.61903
65.407653
10/Apr/2008
GBP
6.487574
3000000
19462724.37
66.759983
66.552239
09/Apr/2008
GBP
6.637668
3000000
19913004.39
68.304516
68.101695
08/Apr/2008
GBP
6.751007
3000000
20253021.69
69.470824
69.231979
07/Apr/2008
GBP
6.777276
3000000
20331830.83
69.741143
69.501881
04/Apr/2008
GBP
6.772756
3000000
20318269.78
69.694631
69.453819
03/Apr/2008
GBP
6.85859
3000000
20575770.17
70.5779
70.343632
02/Apr/2008
GBP
7.039406
3000000
21118218.51
72.438576
72.1998
01/Apr/2008
GBP
7.061722
3000000
21185168.91
72.668217
72.426892
31/Mar/2008
GBP
6.769833
2800000
18955535.16
69.664552
69.420167
28/Mar/2008
GBP
6.666441
2800000
18666034.95
68.600603
68.357386
27/Mar/2008
GBP
6.815467
2800000
19083308.66
70.134145
69.887773
26/Mar/2008
GBP
6.668575
2800000
18672012.54
68.622562
68.379093
25/Mar/2008
GBP
6.704539
2800000
18772709.31
68.992648
68.760013
20/Mar/2008
GBP
6.468147
2800000
18110813.44
66.56007
66.318461
19/Mar/2008
GBP
6.593182
2800000
18460910.13
67.846735
67.606647
18/Mar/2008
GBP
6.702476
2800000
18766934.39
68.971418
68.732615
17/Mar/2008
GBP
6.458685
2800000
18084319.04
66.462702
66.218851
14/Mar/2008
GBP
6.702583
2800000
18767235.12
68.97252
68.730917
13/Mar/2008
GBP
6.709809
2800000
18787466.75
69.046878
68.820132
12/Mar/2008
GBP
6.874871
2800000
19249639.32
70.745439
70.520913
11/Mar/2008
GBP
6.808039
2800000
19062511.31
70.057708
69.815617
10/Mar/2008
GBP
6.694389
2800000
18744290.17
68.8882
68.64579
07/Mar/2008
GBP
6.799809
2800000
19039465.42
69.973018
69.727496
06/Mar/2008
GBP
6.975012
2800000
19530033.74
71.775933
71.528669
05/Mar/2008
GBP
7.119929
2800000
19935801.7
73.267193
73.018042
04/Mar/2008
GBP
6.788299
2800000
19007238.79
69.854575
69.606743
03/Mar/2008
GBP
6.782019
2800000
18989655.92
69.789951
69.541224
29/Feb/2008
GBP
6.891272
2800000
19295563.48
70.914212
70.662761
28/Feb/2008
GBP
7.048696
2800000
19736349.31
72.534174
72.279027
27/Feb/2008
GBP
7.200125
2800000
20160351.95
74.092445
73.835234
26/Feb/2008
GBP
7.168763
2800000
20072538.09
73.769716
73.514737
25/Feb/2008
GBP
7.045981
2800000
19728748.52
72.506236
72.251061
22/Feb/2008
GBP
6.783748
2800000
18994496.86
69.807743
69.551917
21/Feb/2008
GBP
6.851133
2600000
17812946.02
70.501164
70.241069
20/Feb/2008
GBP
6.779734
2600000
17627309.68
69.766437
69.503115
19/Feb/2008
GBP
6.792456
2600000
17660387.29
69.897352
69.632895
18/Feb/2008
GBP
6.76019
2600000
17576494.29
69.565321
69.300816
15/Feb/2008
GBP
6.60611
2600000
17175887.27
67.97977
67.714628
14/Feb/2008
GBP
6.812252
2600000
17711856.05
70.101062
69.834376
13/Feb/2008
GBP
6.929403
2600000
18016448.31
71.306597
71.037861
12/Feb/2008
GBP
6.951221
2600000
18073174.83
71.531114
71.256864
11/Feb/2008
GBP
6.695787
2600000
17409047.63
68.902586
68.630889
08/Feb/2008
GBP
6.775146
2600000
17615381.25
69.719225
69.444396
07/Feb/2008
GBP
6.639723
2600000
17263280.07
68.325663
68.051975
06/Feb/2008
GBP
6.80024
2600000
17680624.92
69.977453
69.701434
05/Feb/2008
GBP
6.802011
2600000
17685229.81
69.995677
69.723909
04/Feb/2008
GBP
7.123934
2600000
18522229.02
73.308406
73.031331
01/Feb/2008
GBP
7.076395
2600000
18398628.78
72.819209
72.539875
31/Jan/2008
GBP
7.035557
2600000
18292450.15
72.398968
72.120351
30/Jan/2008
GBP
6.853979
2600000
17820346.12
70.530451
70.270775
29/Jan/2008
GBP
7.058336
2400000
16940007.46
72.344213
72.069285
28/Jan/2008
GBP
6.919887
2400000
16607730.08
70.925184
70.645658
25/Jan/2008
GBP
6.941449
2200000
15271188.85
71.146183
70.865203
24/Jan/2008
GBP
7.059247
2200000
15530344.4
72.35355
72.075118
23/Jan/2008
GBP
6.986076
2200000
15369367.37
71.603586
71.322484
22/Jan/2008
GBP
7.019238
2200000
15442324.66
71.943479
71.662631
21/Jan/2008
GBP
6.549833
2200000
14409633.77
67.132326
66.839241
18/Jan/2008
GBP
6.686156
2200000
14709544.13
68.529564
68.236148
17/Jan/2008
GBP
6.719717
2200000
14783378.69
68.873547
68.580339
16/Jan/2008
GBP
6.513858
2200000
14330489.27
66.763601
66.463991
15/Jan/2008
GBP
6.290657
2200000
13839446.83
64.475909
64.169932
14/Jan/2008
GBP
6.527512
2200000
14360527.04
66.903547
66.598771
11/Jan/2008
GBP
6.175658
2200000
13586448.85
63.29723
62.986991
10/Jan/2008
GBP
6.144758
2200000
13518469.72
62.980521
62.669056
09/Jan/2008
GBP
6.155571
2200000
13542257.13
63.091349
62.778891
08/Jan/2008
GBP
6.278052
2200000
13811714.74
64.346714
64.034865
07/Jan/2008
GBP
6.28898
2200000
13835756.63
64.45872
64.145637
04/Jan/2008
GBP
6.431171
2200000
14148577.91
65.916103
65.604623
03/Jan/2008
GBP
6.687621
2200000
14712767.2
68.54458
68.233867
02/Jan/2008
GBP
6.684663
2200000
14706259.72
68.514262
68.202705
31/Dec/2007
GBP
6.725525
2200000
14796156.66
68.933076
68.618294
28/Dec/2007
GBP
6.672938
2000000
13345876.79
68.394087
68.077555
27/Dec/2007
GBP
6.62702
2000000
13254040.1
67.923452
67.605822
24/Dec/2007
GBP
6.640796
2000000
13281592.17
68.064648
67.745137
21/Dec/2007
GBP
6.554834
2000000
13109669.05
67.183583
66.861514
20/Dec/2007
GBP
6.412042
2000000
12824085.95
65.720041
65.392781
19/Dec/2007
GBP
6.30089
2000000
12601781.54
64.580792
64.250174
18/Dec/2007
GBP
6.32828
2000000
12656561.49
64.861525
64.530554
17/Dec/2007
GBP
6.284593
2000000
12569186.68
64.413756
64.092255
14/Dec/2007
GBP
6.501832
2000000
13003665.58
66.640341
66.321334
13/Dec/2007
GBP
6.564868
2000000
13129737.7
67.286427
66.950611
12/Dec/2007
GBP
6.825749
2000000
13651498.04
69.960319
69.627117
11/Dec/2007
GBP
6.904243
2000000
13808487.88
70.764841
70.420964
10/Dec/2007
GBP
7.047074
2000000
14094149.94
72.228783
71.885784
07/Dec/2007
GBP
7.018941
2000000
14037883.57
71.940435
71.597135
06/Dec/2007
GBP
6.872647
2000000
13745295
70.440999
70.096231
05/Dec/2007
GBP
6.868509
2000000
13737019.69
70.398586
70.054331
04/Dec/2007
GBP
6.6161
2000000
13232201.37
67.811527
67.460226
03/Dec/2007
GBP
6.859208
2000000
13718417.52
70.303256
69.948799
30/Nov/2007
GBP
6.877299
2000000
13754598.53
70.488679
70.132244
29/Nov/2007
GBP
6.745802
2000000
13491604.73
69.140904
68.785104
28/Nov/2007
GBP
6.701793
2000000
13403587.77
68.689835
68.336143
27/Nov/2007
GBP
6.502403
2000000
13004806
66.646193
66.294596
26/Nov/2007
GBP
6.510724
2000000
13021448.62
66.731479
66.37837
23/Nov/2007
GBP
6.78274
1800000
12208933.44
69.519499
69.158884
22/Nov/2007
GBP
6.666033
1800000
11998860.08
68.323314
67.964368
21/Nov/2007
GBP
6.388863
1800000
11499955.1
65.482468
65.128682
20/Nov/2007
GBP
6.556885
1800000
11802393.07
67.204605
66.848722
19/Nov/2007
GBP
6.209576
1800000
11177238.22
63.644871
63.29631
16/Nov/2007
GBP
6.623989
1800000
11923180.35
67.892386
67.478497
15/Nov/2007
GBP
6.779121
1800000
12202418.76
69.482407
69.063955
14/Nov/2007
GBP
6.99029
1800000
12582522.26
71.646777
71.221672
13/Nov/2007
GBP
6.949204
1800000
12508568.35
71.225667
70.867196
12/Nov/2007
GBP
6.900721
1800000
12421298.18
70.728742
70.372557
09/Nov/2007
GBP
6.758352
1800000
12165034.8
69.269535
68.914408
08/Nov/2007
GBP
6.815238
1800000
12267429.74
69.852587
69.495648
07/Nov/2007
GBP
6.991122
1800000
12584019.96
71.655305
71.293887
06/Nov/2007
GBP
7.118889
1800000
12814000.22
72.964849
72.60762
05/Nov/2007
GBP
7.151341
1800000
12872414.96
73.297465
72.937124
02/Nov/2007
GBP
7.263798
1800000
13074837.47
74.45009
74.084337
01/Nov/2007
GBP
7.40023
1800000
13320414.61
75.848445
75.47808
31/Oct/2007
GBP
7.588936
1800000
13660085.06
77.782582
77.40731
30/Oct/2007
GBP
7.388298
1800000
13298937.01
75.156278
74.793046
29/Oct/2007
GBP
7.306353
1800000
13151436.63
74.322706
73.955401
26/Oct/2007
GBP
7.389708
1800000
13301476.18
75.170621
74.805953
25/Oct/2007
GBP
7.310954
1800000
13159718.3
74.369509
74.001336
24/Oct/2007
GBP
7.272552
1800000
13090593.62
73.97887
73.617329
23/Oct/2007
GBP
7.357085
1800000
13242753.37
74.838769
74.463037
22/Oct/2007
GBP
7.256104
1800000
13060987.29
73.811556
73.413201
19/Oct/2007
GBP
7.313869
1800000
13164965.55
74.399161
74.176798
18/Oct/2007
GBP
7.433388
1800000
13380099.92
75.614949
75.409752
17/Oct/2007
GBP
7.61323
1800000
13703814.73
77.444363
77.264728
16/Oct/2007
GBP
7.671725
1800000
13809105.27
78.039394
77.8836
15/Oct/2007
GBP
7.709054
1800000
13876298.95
78.419117
78.270759
12/Oct/2007
GBP
7.796805
1800000
14034249.83
79.31175
79.171538
11/Oct/2007
GBP
7.864287
1800000
14155717.81
79.9982
79.860896
10/Oct/2007
GBP
8.021773
1800000
14439192.11
81.600201
81.491453
09/Oct/2007
GBP
8.010059
1800000
14418106.87
81.481042
81.391509
08/Oct/2007
GBP
7.796527
1800000
14033750.27
79.308922
79.203258
05/Oct/2007
GBP
7.936391
1800000
14285505.25
80.731666
80.638817
04/Oct/2007
GBP
8.131546
1800000
14636783.47
82.716849
82.64587
03/Oct/2007
GBP
8.123857
1800000
14622943.13
82.638634
82.556198
02/Oct/2007
GBP
8.031697
1800000
14457055.39
81.701151
81.608194
01/Oct/2007
GBP
7.861598
1800000
14150877.7
79.970847
79.859317
28/Sept/2007
GBP
7.904618
1800000
14228313.16
80.408461
80.298549
27/Sept/2007
GBP
7.998188
1800000
14396738.94
81.360286
81.255111
26/Sept/2007
GBP
7.877115
1800000
14178808.09
80.128691
80.016063
25/Sept/2007
GBP
7.728249
1800000
13910849.66
78.614375
78.490224
24/Sept/2007
GBP
7.750219
1800000
13950394.37
78.837862
78.712485
21/Sept/2007
GBP
7.877634
1800000
14179742.14
80.13397
80.01651
20/Sept/2007
GBP
7.793387
1800000
14028097.7
79.276981
79.143438
19/Sept/2007
GBP
7.966182
1800000
14339127.63
81.034711
80.925873
18/Sept/2007
GBP
7.634077
1800000
13741339.24
77.656426
77.502653
17/Sept/2007
GBP
7.448546
1800000
13407384.32
75.769141
75.588486
14/Sept/2007
GBP
7.853503
1800000
14136305.62
79.888502
79.762033
13/Sept/2007
GBP
8.110372
1800000
14598671.35
82.50146
82.413733
12/Sept/2007
GBP
8.164916
1800000
14696850.18
83.0563
82.974252
11/Sept/2007
GBP
8.197898
1800000
14756217.01
83.391804
83.315633
10/Sept/2007
GBP
7.944243
1800000
14299637.51
80.81154
80.699177
07/Sept/2007
GBP
8.15233
1800000
14674195.31
82.928271
82.843709
06/Sept/2007
GBP
8.496533
1800000
15293759.61
86.429621
86.395784
05/Sept/2007
GBP
8.528913
1800000
15352044.33
86.759002
86.806501
04/Sept/2007
GBP
8.682063
1800000
15627713.41
88.316895
88.316674
03/Sept/2007
GBP
8.598496
1800000
15477293.76
87.466823
87.458104
31/Aug/2007
GBP
8.562993
1800000
15413388.78
87.105675
87.091567
30/Aug/2007
GBP
8.449654
1800000
15209378.78
85.952752
85.92642
29/Aug/2007
GBP
8.339731
1800000
15011515.89
84.834578
84.797114
28/Aug/2007
GBP
8.223538
1800000
14802368.62
83.652623
83.602906
27/Aug/2007
GBP
8.455845
1800000
15220522.67
86.015729
85.989482
24/Aug/2007
GBP
8.456119
1800000
15221014.4
86.018516
85.989482
23/Aug/2007
GBP
8.318337
1800000
14973007.16
84.616951
84.573132
22/Aug/2007
GBP
8.483608
1800000
15270495.15
86.298144
86.266124
21/Aug/2007
GBP
8.141145
1800000
14654062.34
82.814494
82.745848
20/Aug/2007
GBP
8.097799
1800000
14576038.37
82.373563
82.300727
17/Aug/2007
GBP
8.203135
1800000
14765643.96
83.445077
83.37585
16/Aug/2007
GBP
8.031149
1800000
14456069.6
81.695577
81.623411
15/Aug/2007
GBP
8.176371
1800000
14717468.39
83.172825
83.105817
14/Aug/2007
GBP
8.162884
1800000
14693192.13
83.03563
82.962201
13/Aug/2007
GBP
8.319826
1800000
14975688.16
84.632098
84.563087
10/Aug/2007
GBP
8.219897
1800000
14795814.93
83.615586
83.54455
09/Aug/2007
GBP
8.409863
1800000
15137754.36
85.547984
85.479112
08/Aug/2007
GBP
8.544235
1800000
15379624.1
86.914862
86.844944
07/Aug/2007
GBP
8.163108
1800000
14693595.92
83.037909
82.960453
06/Aug/2007
GBP
7.932467
1800000
14278441.25
80.69175
80.611879
03/Aug/2007
GBP
7.962942
1800000
14333296.67
81.001752
80.921766
02/Aug/2007
GBP
8.035969
1800000
14464744.99
81.744608
81.680349
01/Aug/2007
GBP
8.016837
1800000
14430308.27
81.54999
81.483333
31/Jul/2007
GBP
8.170046
1800000
14706083.16
83.108484
83.043166
30/Jul/2007
GBP
7.935966
1800000
14284739.79
80.727343
80.657385
27/Jul/2007
GBP
7.974124
1800000
14353423.85
81.115499
81.043264
26/Jul/2007
GBP
7.950033
1800000
14310059.52
80.870437
80.798216
25/Jul/2007
GBP
8.321827
1800000
14979289.01
84.652452
84.584312
24/Jul/2007
GBP
8.485849
1800000
15274529.29
85.43086
85.363907
23/Jul/2007
GBP
8.658564
1800000
15585416.11
87.16966
87.122033
20/Jul/2007
GBP
8.804259
1800000
15847666.94
88.636437
88.63996
19/Jul/2007
GBP
8.856372
1800000
15941470.77
89.161082
89.132286
18/Jul/2007
GBP
8.617644
1800000
15511760.32
86.7577
86.701044
17/Jul/2007
GBP
8.659175
1800000
15586516.09
87.175811
87.123887
16/Jul/2007
GBP
8.815163
1800000
15867293.47
88.746212
88.708171
13/Jul/2007
GBP
8.859541
1800000
15947174.16
89.192986
89.158336
12/Jul/2007
GBP
8.724343
1800000
15703817.57
87.831887
87.7831
11/Jul/2007
GBP
8.725471
1800000
15705849.33
87.843243
87.794054
10/Jul/2007
GBP
8.759962
1800000
15767932.67
88.190479
88.153456
09/Jul/2007
GBP
8.847962
1800000
15926332.21
89.076415
89.048019
06/Jul/2007
GBP
8.937349
1800000
16087228.48
89.976314
89.955905
05/Jul/2007
GBP
8.896682
1800000
16014028.84
89.566901
89.538821
04/Jul/2007
GBP
8.935933
1800000
16084681.13
89.962058
89.936768
03/Jul/2007
GBP
8.816516
1800000
15869729.77
88.759834
88.723026
02/Jul/2007
GBP
8.722173
1800000
15699912.34
87.81004
87.76305
29/Jun/2007
GBP
8.852911
1800000
15935240.71
89.126238
89.090536
28/Jun/2007
GBP
8.96374
1800000
16134733.47
90.242004
90.215584
27/Jun/2007
GBP
8.857187
1800000
15942937.25
89.169287
89.130649
26/Jun/2007
GBP
8.845029
1800000
15921053.67
89.046887
89.005173
25/Jun/2007
GBP
8.837451
1800000
15907412.87
88.970596
88.927034
22/Jun/2007
GBP
8.847065
1800000
15924718.2
89.067384
89.022594
21/Jun/2007
GBP
8.947987
1000000
8947987.67
90.083411
90.047083
20/Jun/2007
GBP
9.150193
1000000
9150193.73
92.11911
92.10173
19/Jun/2007
GBP
9.213552
1000000
9213552.21
92.756974
92.743184
18/Jun/2007
GBP
9.216871
1000000
9216871.15
92.790388
92.776419
15/Jun/2007
GBP
9.370345
1000000
9370345.69
94.335479
94.327501
14/Jun/2007
GBP
9.235169
1000000
9235169.73
92.974602
92.956374
13/Jun/2007
GBP
9.121737
1000000
9121737.92
91.832631
91.806424
12/Jun/2007
GBP
9.06871
1000000
9068710.56
91.298784
91.266205
11/Jun/2007
GBP
9.085375
1000000
9085375.66
91.466558
91.433643
08/Jun/2007
GBP
8.990651
1000000
8990651.74
90.512929
90.472281
07/Jun/2007
GBP
8.960441
1000000
8960441.21
90.208791
90.166902
06/Jun/2007
GBP
9.214792
1000000
9214792.24
92.769457
92.741058
05/Jun/2007
GBP
9.514284
1000000
9514284.73
95.784578
95.769551
04/Jun/2007
GBP
9.672583
1000000
9672583.99
97.378245
97.371421
01/Jun/2007
GBP
9.797621
1000000
9797621.6
98.637059
98.634065
31/May/2007
GBP
9.720958
1000000
9720958.69
97.865258
97.857311
30/May/2007
GBP
9.512312
1000000
9512312.27
95.764725
95.744593
29/May/2007
GBP
9.46927
1000000
9469270.76
95.331402
95.351478
28/May/2007
GBP
9.517754
1000000
9517754.12
95.819512
95.841273
25/May/2007
GBP
9.518057
1000000
9518057.96
95.822563
95.841273
24/May/2007
GBP
9.626146
1000000
9626146.61
96.910743
96.934415
23/May/2007
GBP
9.762486
1000000
9762486.04
98.283339
98.312805
22/May/2007
GBP
9.676117
1000000
9676117.41
97.413824
97.436783
21/May/2007
GBP
9.685695
1000000
9685695.98
97.51025
97.531627
18/May/2007
GBP
9.657483
1000000
9657483.77
97.226227
97.244118
17/May/2007
GBP
9.718504
1000000
9718504.89
97.840553
97.86133
16/May/2007
GBP
9.758161
1000000
9758161.82
98.239798
98.261293
15/May/2007
GBP
9.991377
1000000
9991377.35
100.587688
100.620749
14/May/2007
GBP
10.004611
1000000
10004611.33
100.720921
100.753828
11/May/2007
GBP
9.998209
1000000
9998209.4
100.656469
100.685804
10/May/2007
GBP
10.035458
1000000
10035458.15
101.031471
101.062003
09/May/2007
GBP
9.864926
1000000
9864926.08
99.314649
99.335563
08/May/2007
GBP
9.988691
1000000
9988691.46
100.560647
100.603081
07/May/2007
GBP
10.156613
1000000
10156613.12
102.251193
102.298632
04/May/2007
GBP
10.156946
1000000
10156946.49
102.254546
102.298632
03/May/2007
GBP
10.070607
1000000
10070607.34
101.385332
101.426033
02/May/2007
GBP
9.974953
1000000
9974953.52
100.42234
100.457348
01/May/2007
GBP
9.832534
1000000
9832534.96
98.988544
99.016815
30/Apr/2007
GBP
9.839211
1000000
9839211.32
99.055764
99.083221
27/Apr/2007
GBP
9.838766
1000000
9838766.96
99.051284
99.075588
26/Apr/2007
GBP
9.900758
1000000
9900758.26
99.675386
99.700622
25/Apr/2007
GBP
9.967437
1000000
9967437.99
100.346673
100.374469
24/Apr/2007
GBP
9.961324
1000000
9961324.65
100.278084
100.304018
23/Apr/2007
GBP
10.043214
1000000
10043214.9
101.102449
101.131267
20/Apr/2007
GBP
9.99951
1000000
9999510.2
100.662492
100.687588
19/Apr/2007
GBP
9.945088
1000000
9945088.23
100.11464
100.135376
18/Apr/2007
GBP
10.016907
1000000
10016907.87
100.837623
100.859669
17/Apr/2007
GBP
10.173592
1000000
10173592.42
102.414931
102.44257
16/Apr/2007
GBP
10.363857
1000000
10363857.34
104.33028
104.359526
13/Apr/2007
GBP
10.328613
1000000
10328613.46
103.975487
104.000836
12/Apr/2007
GBP
10.332067
1000000
10332067.97
104.010258
104.035256
11/Apr/2007
GBP
10.491577
1000000
10491577.86
105.616004
105.64937
10/Apr/2007
GBP
10.557356
1000000
10557356.57
106.278184
106.310423
05/Apr/2007
GBP
10.414828
1000000
10414828.85
104.843392
104.868612
04/Apr/2007
GBP
10.381067
1000000
10381067.03
104.503528
104.527317
03/Apr/2007
GBP
10.426024
1000000
10426024.21
104.956099
104.979125
02/Apr/2007
GBP
10.423138
1000000
10423138.75
104.927046
104.948904
30/Mar/2007
GBP
10.317855
1000000
10317855.6
103.867189
103.884927
29/Mar/2007
GBP
10.262593
1000000
10262593.57
103.310881
103.327135
28/Mar/2007
GBP
10.142234
1000000
10142234.68
102.099258
102.113602
27/Mar/2007
GBP
10.346917
1000000
10346917.88
104.159749
104.174294
26/Mar/2007
GBP
10.362854
1000000
10362854.64
104.320183
104.333677
23/Mar/2007
GBP
10.409197
1000000
10409197.39
104.786706
104.797015
22/Mar/2007
GBP
10.448471
1000000
10448471.54
105.182067
105.191439
21/Mar/2007
GBP
10.414961
1000000
10414961.74
104.844731
104.852766
20/Mar/2007
GBP
10.215559
1000000
10215559.3
102.837402
102.84324
19/Mar/2007
GBP
10.046602
1000000
10046602.33
101.136555
101.140446
16/Mar/2007
GBP
9.9337
1000000
9933700
100
100
iShares UK Property UCITS ETF
Fund Inception
16-Mar-2007
Month End Date
Monthly Total (NAV) Return
31/Mar/2007
--
30/Apr/2007
-4.632286
31/May/2007
-1.201854
30/Jun/2007
-8.929645
31/Jul/2007
-6.751944
31/Aug/2007
4.809606
30/Sept/2007
-7.688608
31/Oct/2007
-3.265674
30/Nov/2007
-9.377296
31/Dec/2007
-2.206884
31/Jan/2008
5.027909
29/Feb/2008
-2.050797
31/Mar/2008
-1.762215
30/Apr/2008
-4.849244
31/May/2008
-8.864294
30/Jun/2008
-10.74024
31/Jul/2008
3.639211
31/Aug/2008
5.615249
30/Sept/2008
-4.60409
31/Oct/2008
-21.934998
30/Nov/2008
-16.040565
31/Dec/2008
0.591042
31/Jan/2009
-21.504503
28/Feb/2009
-9.929061
31/Mar/2009
-0.65176
30/Apr/2009
25.450461
31/May/2009
-4.511352
30/Jun/2009
-0.337599
31/Jul/2009
11.15796
31/Aug/2009
19.2583
30/Sept/2009
-0.57045
31/Oct/2009
0.413643
30/Nov/2009
-1.990284
31/Dec/2009
5.372324
31/Jan/2010
-7.019523
28/Feb/2010
0.77101
31/Mar/2010
5.507114
30/Apr/2010
-1.693835
31/May/2010
-6.83613
30/Jun/2010
-4.648355
31/Jul/2010
7.257683
31/Aug/2010
-0.8009
30/Sept/2010
5.568913
31/Oct/2010
5.666884
30/Nov/2010
-5.638534
31/Dec/2010
7.645759
31/Jan/2011
-1.067156
28/Feb/2011
8.230431
31/Mar/2011
-1.434659
30/Apr/2011
5.670484
31/May/2011
2.756054
30/Jun/2011
0.967235
31/Jul/2011
-3.002086
31/Aug/2011
-10.616432
30/Sept/2011
-8.465522
31/Oct/2011
7.182374
30/Nov/2011
-2.314838
31/Dec/2011
-5.111653
31/Jan/2012
5.275293
29/Feb/2012
1.303396
31/Mar/2012
3.257872
30/Apr/2012
0.346569
31/May/2012
-1.952119
30/Jun/2012
4.794577
31/Jul/2012
5.16765
31/Aug/2012
1.001923
30/Sept/2012
-0.912988
31/Oct/2012
3.811201
30/Nov/2012
1.38225
31/Dec/2012
2.173686
31/Jan/2013
0.93487
28/Feb/2013
2.212636
31/Mar/2013
-0.229243
30/Apr/2013
6.600098
31/May/2013
3.788569
30/Jun/2013
-4.390211
31/Jul/2013
8.041636
31/Aug/2013
-5.839397
30/Sept/2013
3.726785
31/Oct/2013
6.527586
30/Nov/2013
-1.363042
31/Dec/2013
1.588075
31/Jan/2014
3.597839
28/Feb/2014
6.492948
31/Mar/2014
-3.63371
30/Apr/2014
1.740728
31/May/2014
2.524892
30/Jun/2014
-2.569238
31/Jul/2014
1.489697
31/Aug/2014
3.065117
30/Sept/2014
-2.897872
31/Oct/2014
5.046252
30/Nov/2014
5.378152
31/Dec/2014
-0.981886
31/Jan/2015
7.797206
28/Feb/2015
1.536743
31/Mar/2015
0.639962
30/Apr/2015
0.232169
31/May/2015
2.659084
30/Jun/2015
-4.86546
31/Jul/2015
6.866755
31/Aug/2015
-2.833206
30/Sept/2015
1.305556
31/Oct/2015
4.424108
30/Nov/2015
-3.316807
31/Dec/2015
-2.568296
31/Jan/2016
-5.777095
29/Feb/2016
-6.441769
31/Mar/2016
5.308403
30/Apr/2016
2.015762
31/May/2016
1.530539
30/Jun/2016
-10.058363
31/Jul/2016
5.18294
31/Aug/2016
1.470979
30/Sept/2016
-1.762713
31/Oct/2016
-4.934859
30/Nov/2016
-0.750403
31/Dec/2016
6.41675
31/Jan/2017
-4.320871
28/Feb/2017
6.339326
31/Mar/2017
-0.250868
30/Apr/2017
4.698707
31/May/2017
-0.365862
30/Jun/2017
-2.141947
31/Jul/2017
1.538679
31/Aug/2017
-0.224212
30/Sept/2017
-1.398925
31/Oct/2017
-0.179373
30/Nov/2017
0.088593
31/Dec/2017
8.130304
31/Jan/2018
-2.884519
28/Feb/2018
-5.068311
31/Mar/2018
4.110529
30/Apr/2018
4.94276
31/May/2018
-0.534185
30/Jun/2018
0.417156
31/Jul/2018
-0.637838
31/Aug/2018
-2.07906
30/Sept/2018
-2.491804
31/Oct/2018
-1.68171
30/Nov/2018
-4.562939
31/Dec/2018
-3.58653
31/Jan/2019
8.710562
28/Feb/2019
2.098046
31/Mar/2019
0.053614
30/Apr/2019
0.861768
31/May/2019
-3.164395
30/Jun/2019
0.224142
31/Jul/2019
-2.698284
31/Aug/2019
2.222024
30/Sept/2019
6.761342
31/Oct/2019
4.926126
30/Nov/2019
2.323548
31/Dec/2019
4.541905
31/Jan/2020
-2.806357
29/Feb/2020
-8.737121
31/Mar/2020
-18.374466
30/Apr/2020
4.664009
31/May/2020
0.268674
30/Jun/2020
-0.399639
31/Jul/2020
2.090739
31/Aug/2020
0.810023
30/Sept/2020
-5.502885
31/Oct/2020
-0.94605
30/Nov/2020
10.573453
31/Dec/2020
3.776227
31/Jan/2021
-1.578404
28/Feb/2021
2.152326
31/Mar/2021
2.42506
30/Apr/2021
6.038155
31/May/2021
1.757553
30/Jun/2021
-0.638541
31/Jul/2021
7.654166
31/Aug/2021
4.321218
30/Sept/2021
-6.837981
31/Oct/2021
3.571482
30/Nov/2021
3.1296
31/Dec/2021
3.834466
31/Jan/2022
-3.63984
28/Feb/2022
-2.809394
31/Mar/2022
3.88719
30/Apr/2022
-2.041834
31/May/2022
-5.251852
30/Jun/2022
-10.644528
31/Jul/2022
8.671949
31/Aug/2022
-10.186885
30/Sept/2022
-17.423046
31/Oct/2022
2.961472
30/Nov/2022
1.877701
31/Dec/2022
-0.476837
31/Jan/2023
7.328533
28/Feb/2023
-0.214941
31/Mar/2023
-7.54074
30/Apr/2023
6.236168
31/May/2023
-5.91892
30/Jun/2023
-7.037367
31/Jul/2023
7.228162
31/Aug/2023
-2.881907
30/Sept/2023
-2.923519
31/Oct/2023
-3.932682
30/Nov/2023
12.466313
31/Dec/2023
9.762122
31/Jan/2024
-3.281497
29/Feb/2024
-6.662569
Record Date
Ex-Date
Payable Date
Total Distribution
16/Feb/2024
15/Feb/2024
28/Feb/2024
0.0397
17/Nov/2023
16/Nov/2023
29/Nov/2023
0.036
18/Aug/2023
17/Aug/2023
31/Aug/2023
0.0428
22/May/2023
19/May/2023
30/May/2023
0.0531
17/Feb/2023
16/Feb/2023
28/Feb/2023
0.0368
18/Nov/2022
17/Nov/2022
30/Nov/2022
0.0383
12/Aug/2022
11/Aug/2022
24/Aug/2022
0.0468
12/May/2022
12/May/2022
25/May/2022
0.0444
11/Feb/2022
11/Feb/2022
24/Feb/2022
0.0339
11/Nov/2021
11/Nov/2021
24/Nov/2021
0.0285
12/Aug/2021
12/Aug/2021
25/Aug/2021
0.0374
13/May/2021
13/May/2021
26/May/2021
0.0386
11/Feb/2021
11/Feb/2021
24/Feb/2021
0.0321
12/Nov/2020
12/Nov/2020
25/Nov/2020
0.02
13/Aug/2020
13/Aug/2020
26/Aug/2020
0.0185
14/May/2020
14/May/2020
27/May/2020
0.034
13/Feb/2020
13/Feb/2020
26/Feb/2020
0.0329
15/Nov/2019
14/Nov/2019
27/Nov/2019
0.046
19/Aug/2019
16/Aug/2019
30/Aug/2019
0.0476
17/May/2019
16/May/2019
31/May/2019
0.057
15/Feb/2019
14/Feb/2019
27/Feb/2019
0.034
16/Nov/2018
15/Nov/2018
28/Nov/2018
0.05
17/Aug/2018
16/Aug/2018
30/Aug/2018
0.0546
18/May/2018
17/May/2018
31/May/2018
0.0611
16/Feb/2018
15/Feb/2018
28/Feb/2018
0.0318
17/Nov/2017
16/Nov/2017
30/Nov/2017
0.0458
11/Aug/2017
10/Aug/2017
31/Aug/2017
0.0589
12/May/2017
11/May/2017
31/May/2017
0.0581
10/Feb/2017
09/Feb/2017
28/Feb/2017
0.0303
11/Nov/2016
10/Nov/2016
28/Nov/2016
0.046
12/Aug/2016
11/Aug/2016
30/Aug/2016
0.0336
13/May/2016
12/May/2016
31/May/2016
0.0527
12/Feb/2016
11/Feb/2016
29/Feb/2016
0.0261
13/Nov/2015
12/Nov/2015
27/Nov/2015
0.0353
31/Jul/2015
30/Jul/2015
20/Aug/2015
0.0461
01/May/2015
30/Apr/2015
21/May/2015
0.0503
30/Jan/2015
29/Jan/2015
19/Feb/2015
0.0262
31/Oct/2014
30/Oct/2014
20/Nov/2014
0.0276
25/Jul/2014
23/Jul/2014
13/Aug/2014
0.0382
22/Apr/2014
16/Apr/2014
07/May/2014
0.0339
31/Jan/2014
29/Jan/2014
19/Feb/2014
0.0258
25/Oct/2013
23/Oct/2013
13/Nov/2013
0.0278
26/Jul/2013
24/Jul/2013
14/Aug/2013
0.0329
26/Apr/2013
24/Apr/2013
15/May/2013
0.0393
25/Jan/2013
23/Jan/2013
13/Feb/2013
0.0172
26/Oct/2012
24/Oct/2012
14/Nov/2012
0.0274
27/Jul/2012
25/Jul/2012
15/Aug/2012
0.0347
27/Apr/2012
25/Apr/2012
16/May/2012
0.039
27/Jan/2012
25/Jan/2012
22/Feb/2012
0.0162
28/Oct/2011
26/Oct/2011
23/Nov/2011
0.0264
29/Jul/2011
27/Jul/2011
24/Aug/2011
0.0412
03/May/2011
27/Apr/2011
25/May/2011
0.0292
28/Jan/2011
26/Jan/2011
23/Feb/2011
0.0088
29/Oct/2010
27/Oct/2010
24/Nov/2010
0.0328
30/Jul/2010
28/Jul/2010
25/Aug/2010
0.0169
25/Jun/2010
23/Jun/2010
21/Jul/2010
0.0122
30/Apr/2010
28/Apr/2010
26/May/2010
0.0427
29/Jan/2010
27/Jan/2010
24/Feb/2010
0.0157
30/Oct/2009
28/Oct/2009
25/Nov/2009
0.0159
31/Jul/2009
29/Jul/2009
26/Aug/2009
0.0208
30/Apr/2009
28/Apr/2009
27/May/2009
0.0435
30/Jan/2009
28/Jan/2009
25/Feb/2009
0.0298
31/Oct/2008
29/Oct/2008
26/Nov/2008
0.0544
01/Aug/2008
30/Jul/2008
27/Aug/2008
0.075
02/May/2008
30/Apr/2008
28/May/2008
0.032
01/Feb/2008
30/Jan/2008
27/Feb/2008
0.0281
30/Oct/2007
31/Oct/2007
28/Nov/2007
0.0556
24/Apr/2007
25/Jul/2007
22/Aug/2007
0.0875
24/Apr/2007
25/Apr/2007
23/May/2007
0.00070