15-Mar-2024
iShares Dow Jones Global Titans 50 UCITS ETF (DE)
Inception Date
14/Aug/2001
Fund Holdings as of
15/Mar/2024
Number of Securities
53.00
Shares Outstanding
23’360’000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
MSFT
MICROSOFT CORP
Information Technology
Equity
141643610.78
8.24494
141643610.78
370351
382.46
United States
NASDAQ
USD
AAPL
APPLE INC
Information Technology
Equity
139599766.26
8.12597
139599766.26
880525
158.54
United States
NASDAQ
USD
NVDA
NVIDIA CORP
Information Technology
Equity
135438268.18
7.88373
135438268.18
167886
806.73
United States
NASDAQ
USD
AMZN
AMAZON COM INC
Consumer Discretionary
Equity
124069521.16
7.22197
124069521.16
774492
160.19
United States
NASDAQ
USD
META
META PLATFORMS INC CLASS A
Communication
Equity
81947974.93
4.77011
81947974.93
184311
444.62
United States
NASDAQ
USD
GOOGL
ALPHABET INC CLASS A
Communication
Equity
64742596.18
3.76861
64742596.18
499304
129.67
United States
NASDAQ
USD
GOOG
ALPHABET INC CLASS C
Communication
Equity
54584244.21
3.1773
54584244.21
418030
130.57
United States
NASDAQ
USD
LLY
ELI LILLY
Health Care
Equity
46798991.44
2.72413
46798991.44
67564
692.66
United States
New York Stock Exchange Inc.
USD
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
Information Technology
Equity
45134879.82
2.62726
45134879.82
2064000
21.87
Taiwan
Taiwan Stock Exchange
TWD
JPM
JPMORGAN CHASE & CO
Financials
Equity
42812256.61
2.49206
42812256.61
244950
174.78
United States
New York Stock Exchange Inc.
USD
AVGO
BROADCOM INC
Information Technology
Equity
42336981.08
2.4644
42336981.08
37310
1134.74
United States
NASDAQ
USD
TSLA
TESLA INC
Consumer Discretionary
Equity
35268203.84
2.05293
35268203.84
234762
150.23
United States
NASDAQ
USD
V
VISA INC CLASS A
Financials
Equity
34835392.36
2.02774
34835392.36
134005
259.96
United States
New York Stock Exchange Inc.
USD
XOM
EXXON MOBIL CORP
Energy
Equity
34384146.88
2.00147
34384146.88
336456
102.2
United States
New York Stock Exchange Inc.
USD
NOVO B
NOVO NORDISK CLASS B
Health Care
Equity
33164931.32
1.9305
33164931.32
273589
121.22
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
MA
MASTERCARD INC CLASS A
Financials
Equity
30549177.53
1.77824
30549177.53
69903
437.02
United States
New York Stock Exchange Inc.
USD
JNJ
JOHNSON & JOHNSON
Health Care
Equity
29631873.35
1.72484
29631873.35
203965
145.28
United States
New York Stock Exchange Inc.
USD
PG
PROCTER & GAMBLE
Consumer Staples
Equity
29549822.24
1.72007
29549822.24
199367
148.22
United States
New York Stock Exchange Inc.
USD
ASML
ASML HOLDING NV
Information Technology
Equity
29124061.2
1.69528
29124061.2
33956
857.7
Netherlands
Euronext Amsterdam
EUR
ABBV
ABBVIE INC
Health Care
Equity
24439058.67
1.42257
24439058.67
149591
163.37
United States
New York Stock Exchange Inc.
USD
MRK
MERCK & CO INC
Health Care
Equity
23962810.95
1.39485
23962810.95
214703
111.61
United States
New York Stock Exchange Inc.
USD
7203
TOYOTA MOTOR CORP
Consumer Discretionary
Equity
22565811.31
1.31353
22565811.31
1050550
21.48
Japan
Tokyo Stock Exchange
JPY
NESN
NESTLE SA
Consumer Staples
Equity
22391545.35
1.30339
22391545.35
226224
98.98
Switzerland
SIX Swiss Exchange
CHF
CRM
SALESFORCE INC
Information Technology
Equity
22171256.07
1.29057
22171256.07
82017
270.33
United States
New York Stock Exchange Inc.
USD
SMSN
SAMSUNG ELECTRONICS GDS REPRESENT
Information Technology
Equity
21689120.13
1.2625
21689120.13
17441
1243.57
Korea (South)
London Stock Exchange
USD
CVX
CHEVRON CORP
Energy
Equity
20994821.23
1.22209
20994821.23
146957
142.86
United States
New York Stock Exchange Inc.
USD
NFLX
NETFLIX INC
Communication
Equity
20403932.73
1.18769
20403932.73
36667
556.47
United States
NASDAQ
USD
MC
LVMH
Consumer Discretionary
Equity
19049069.3
1.10883
19049069.3
22091
862.3
France
Nyse Euronext - Euronext Paris
EUR
ACN
ACCENTURE PLC CLASS A
Information Technology
Equity
18277232.18
1.0639
18277232.18
53124
344.05
United States
New York Stock Exchange Inc.
USD
KO
COCA-COLA
Consumer Staples
Equity
18131408.82
1.05541
18131408.82
329684
55
United States
New York Stock Exchange Inc.
USD
LIN
LINDE PLC
Materials
Equity
17667855.73
1.02843
17667855.73
41084
430.04
United States
NASDAQ
USD
PEP
PEPSICO INC
Consumer Staples
Equity
17611270.19
1.02514
17611270.19
116453
151.23
United States
NASDAQ
USD
TMO
THERMO FISHER SCIENTIFIC INC
Health Care
Equity
17563665.09
1.02236
17563665.09
32737
536.51
United States
New York Stock Exchange Inc.
USD
ADBE
ADOBE INC
Information Technology
Equity
17321583.96
1.00827
17321583.96
38297
452.3
United States
NASDAQ
USD
SHEL
SHELL PLC
Energy
Equity
16379538.85
0.95344
16379538.85
549304
29.82
United Kingdom
London Stock Exchange
GBP
MCD
MCDONALDS CORP
Consumer Discretionary
Equity
15755976.29
0.91714
15755976.29
61457
256.37
United States
New York Stock Exchange Inc.
USD
NOVN
NOVARTIS AG
Health Care
Equity
15630496.6
0.90984
15630496.6
175600
89.01
Switzerland
SIX Swiss Exchange
CHF
ORCL
ORACLE CORP
Information Technology
Equity
15607407.68
0.90849
15607407.68
135362
115.3
United States
New York Stock Exchange Inc.
USD
ABT
ABBOTT LABORATORIES
Health Care
Equity
15602287.44
0.90819
15602287.44
147093
106.07
United States
New York Stock Exchange Inc.
USD
CSCO
CISCO SYSTEMS INC
Information Technology
Equity
15455462.66
0.89965
15455462.66
343918
44.94
United States
NASDAQ
USD
ROG
ROCHE HOLDING PAR AG
Health Care
Equity
14279776.38
0.83121
14279776.38
59527
239.89
Switzerland
SIX Swiss Exchange
CHF
INTC
INTEL CORPORATION CORP
Information Technology
Equity
14016529.32
0.81589
14016529.32
357908
39.16
United States
NASDAQ
USD
CAT
CATERPILLAR INC
Industrials
Equity
13745595.13
0.80012
13745595.13
43134
318.67
United States
New York Stock Exchange Inc.
USD
IBM
INTERNATIONAL BUSINESS MACHINES CO
Information Technology
Equity
13603208.29
0.79183
13603208.29
77517
175.49
United States
New York Stock Exchange Inc.
USD
CMCSA
COMCAST CORP CLASS A
Communication
Equity
13187992.8
0.76766
13187992.8
335728
39.28
United States
NASDAQ
USD
PFE
PFIZER INC
Health Care
Equity
12276637.89
0.71461
12276637.89
478411
25.66
United States
New York Stock Exchange Inc.
USD
TTE
TOTALENERGIES
Energy
Equity
11876135.92
0.6913
11876135.92
190079
62.48
France
Nyse Euronext - Euronext Paris
EUR
PM
PHILIP MORRIS INTERNATIONAL INC
Consumer Staples
Equity
11388678.35
0.66292
11388678.35
131537
86.58
United States
New York Stock Exchange Inc.
USD
BHP
BHP GROUP LTD
Materials
Equity
10984841.27
0.63942
10984841.27
429346
25.59
Australia
Asx - All Markets
AUD
RY
ROYAL BANK OF CANADA
Financials
Equity
10876968.58
0.63314
10876968.58
119031
91.38
Canada
Toronto Stock Exchange
CAD
ULVR
UNILEVER PLC
Consumer Staples
Equity
9602350.25
0.55894
9602350.25
213108
45.06
United Kingdom
London Stock Exchange
GBP
SMSD
SAMSUNG ELECTRONICS GDS REPRESENT
Information Technology
Equity
2996388.68
0.17442
2996388.68
2798
1070.9
Korea (South)
London Stock Exchange
USD
EUR
EUR CASH
Cash and/or Derivatives
Cash
1242269.66
0.07231
1242269.66
1242270
100
European Union
--
EUR
GBP
GBP CASH
Cash and/or Derivatives
Cash
755857.84
0.044
755857.84
646005
117.01
United Kingdom
--
GBP
CHF
CHF CASH
Cash and/or Derivatives
Cash
661451.18
0.0385
661451.18
636394
103.94
Switzerland
--
CHF
RO
ROCHE HOLDING AG
Health Care
Equity
570115.65
0.03319
570115.65
2261
252.15
Switzerland
SIX Swiss Exchange
CHF
USD
USD CASH
Cash and/or Derivatives
Cash
403888.47
0.02351
403888.47
439754
91.84
United States
--
USD
AUD
AUD CASH
Cash and/or Derivatives
Cash
380200.37
0.02213
380200.37
630223
60.33
Australia
--
AUD
MSIFT
CASH COLLATERAL EUR MSIFT
Cash and/or Derivatives
Cash Collateral and Margins
273000
0.01589
273000
273000
100
European Union
--
EUR
DKK
DKK CASH
Cash and/or Derivatives
Cash
173873.99
0.01012
173873.99
1296649
13.41
Denmark
--
DKK
TWD
TWD CASH
Cash and/or Derivatives
Cash
168013.79
0.00978
168013.79
5785452
2.9
Taiwan
--
TWD
CAD
CAD CASH
Cash and/or Derivatives
Cash
143460.39
0.00835
143460.39
211362
67.87
Canada
--
CAD
JPY
JPY CASH
Cash and/or Derivatives
Cash
93973.8
0.00547
93973.8
15259807
0.62
Japan
--
JPY
HKD
HKD CASH
Cash and/or Derivatives
Cash
127.46
0.000010
127.46
1085
11.74
Hong Kong
--
HKD
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
0
0
0
0
100
European Union
--
EUR
MARGIN_USD
FUTURES USD MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
0
0
0
0
91.84
United States
--
USD
VHM4
STOXX 50 JUN 24
Cash and/or Derivatives
Futures
0
0
1048560
24
4369
European Union
Eurex Deutschland
EUR
NQM4
NASDAQ 100 E-MINI JUN 24
Cash and/or Derivatives
Futures
0
0
3648902.46
11
16585.92
--
Index And Options Market
USD
USD
USD/EUR
Cash and/or Derivatives
FX
-17.27
0
-17.27
2275314
1
European Union
--
EUR
CHF
CHF/EUR
Cash and/or Derivatives
FX
-10.59
0
-10.59
-245909
1
European Union
--
EUR
CAD
CAD/EUR
Cash and/or Derivatives
FX
-2.17
0
-2.17
-195375
1
European Union
--
EUR
DKK
DKK/EUR
Cash and/or Derivatives
FX
-0.87
0
-0.87
-953213
1
European Union
--
EUR
JPY
JPY/EUR
Cash and/or Derivatives
FX
-0.58
0
-0.58
-12000000
1
European Union
--
EUR
AUD
AUD/EUR
Cash and/or Derivatives
FX
-0.27
0
-0.27
-156525
1
European Union
--
EUR
GBP
GBP/EUR
Cash and/or Derivatives
FX
4.32
0
4.32
-413786
1
European Union
--
EUR
iShares Dow Jones Global Titans 50 UCITS ETF (DE)
The Fund seeks to track the performance of an index composed of 50 leading multinational companies traded on major exchanges.
Net Assets of Fund
EUR 1’717’878’921
Fund Launch Date
14/Aug/2001
Fund Base Currency
EUR
Asset Class
Equity
Benchmark Index
DJ Global Titans 50SM
SFDR Classification
Other
Shares Outstanding
23’360’000
Total Expense Ratio
0.51%
ISIN
DE0006289382
Distribution Frequency
Up to 4x per year
Use of Income
Distributing
Domicile
Germany
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Optimised
UCITS Compliant
Yes
Issuing Company
BlackRock Asset Management Deutschland AG
Fund Manager
BlackRock Asset Management Deutschland AG
Administrator
State Street Bank GmbH
Custodian
State Street Bank GmbH
Fiscal Year End
30 April
Bloomberg Ticker
DJGTEEX GY
Valor
1282477
Creation Price
75.01
Cancellation Price
72.80
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
15/Mar/2024
EUR
73.5393
23360000
1717878920.77
349.945115
412.606687
14/Mar/2024
EUR
74.5326
23360000
1741082022.9
354.318043
417.832136
13/Mar/2024
EUR
74.1642
23360000
1732475043.8
352.566719
415.656289
12/Mar/2024
EUR
74.5571
23360000
1741653830.09
354.434513
417.841796
11/Mar/2024
EUR
73.2485
23360000
1711084116.73
348.213603
410.494249
08/Mar/2024
EUR
73.4411
23360000
1715583818.53
349.129198
411.542559
07/Mar/2024
EUR
74.2974
23360000
1735587562.35
353.199934
416.251494
06/Mar/2024
EUR
73.2767
23310000
1708079280.16
348.347662
410.528321
05/Mar/2024
EUR
73.1132
23260000
1700613495.29
347.570405
409.681149
04/Mar/2024
EUR
73.9901
23210000
1717310055.42
351.73907
414.576267
01/Mar/2024
EUR
74.2614
23160000
1719894500.6
353.028794
416.064739
29/Feb/2024
EUR
73.4792
23160000
1701778028.07
349.31032
411.757247
28/Feb/2024
EUR
73.0018
23060000
1683421711.99
347.040824
409.021984
27/Feb/2024
EUR
73.1969
23060000
1687920130.84
347.968303
410.071754
26/Feb/2024
EUR
73.1775
22760000
1665520456.99
347.876078
409.94971
23/Feb/2024
EUR
73.6553
22610000
1665346364.61
350.147476
412.604851
22/Feb/2024
EUR
73.7156
22660000
1670394713.82
350.434134
412.925048
21/Feb/2024
EUR
71.6729
22610000
1620525000.19
340.723411
401.476042
20/Feb/2024
EUR
71.6241
22560000
1615840622.58
340.491422
401.182722
19/Feb/2024
EUR
72.6231
22560000
1638376447.29
345.240535
406.778368
16/Feb/2024
EUR
72.5622
22860000
1658772078.36
344.951024
406.426139
15/Feb/2024
EUR
72.9595
22860000
1667854783.85
346.839735
408.642885
14/Feb/2024
EUR
72.9389
22860000
1667383179.38
346.741806
408.463645
13/Feb/2024
EUR
72.3024
22360000
1616682775.28
343.71597
404.967671
12/Feb/2024
EUR
72.8016
21860000
1591443983.96
346.0891
407.47499
09/Feb/2024
EUR
72.9246
21860000
1594132580.09
346.673825
408.282138
08/Feb/2024
EUR
72.459
21760000
1576708247.77
344.460425
405.735747
07/Feb/2024
EUR
72.5391
21710000
1574823551.36
344.84121
406.130648
06/Feb/2024
EUR
71.9033
21810000
1568210304.82
341.818701
402.538178
05/Feb/2024
EUR
71.9598
21760000
1565844655.29
342.087295
402.902075
02/Feb/2024
EUR
71.3428
21610000
1541718168.77
339.154159
399.468441
01/Feb/2024
EUR
69.7885
21610000
1508130030.19
331.765224
390.680025
31/Jan/2024
EUR
68.7295
21610000
1485244003.13
326.730879
384.691073
30/Jan/2024
EUR
70.2057
21610000
1517145152.97
333.748537
393.042451
29/Jan/2024
EUR
70.5989
21610000
1525641339.27
335.617758
395.149859
26/Jan/2024
EUR
69.5216
21610000
1502362350.56
330.496417
389.059086
25/Jan/2024
EUR
69.7118
21610000
1506473052.19
331.400603
390.187894
24/Jan/2024
EUR
68.991
21460000
1480546144.55
327.974016
386.055219
23/Jan/2024
EUR
68.8877
21410000
1474886348.5
327.482941
385.591212
22/Jan/2024
EUR
68.3236
21410000
1462807439.07
324.801285
382.375863
19/Jan/2024
EUR
68.2683
21410000
1461624872.14
324.538396
382.045509
18/Jan/2024
EUR
67.4154
21410000
1443364489.77
320.483823
377.158216
17/Jan/2024
EUR
66.71
21360000
1424926582.76
317.130446
373.35231
16/Jan/2024
EUR
66.9757
21310000
1427252972.57
318.393548
374.790698
15/Jan/2024
EUR
66.763
21310000
1422720480.55
317.382401
373.621236
12/Jan/2024
EUR
66.722
21310000
1421846576.5
317.187492
373.312285
11/Jan/2024
EUR
66.6468
21310000
1420244311.19
316.830001
372.995489
10/Jan/2024
EUR
66.5019
21310000
1417154782.29
316.141166
372.099554
09/Jan/2024
EUR
66.3071
21310000
1413003997.45
315.215113
371.02994
08/Jan/2024
EUR
65.953
21310000
1405459357.07
313.531769
368.959123
05/Jan/2024
EUR
64.9126
21260000
1380041917.47
308.585846
363.119928
04/Jan/2024
EUR
64.9498
21310000
1384080105
308.76269
363.371372
03/Jan/2024
EUR
65.4161
21260000
1390745235.5
310.979418
366.040857
02/Jan/2024
EUR
65.555
21260000
1393698841.59
311.63973
366.832921
29/Dec/2023
EUR
65.5354
21260000
1393282740.07
311.546554
366.659587
28/Dec/2023
EUR
65.3768
21260000
1389911348.31
310.792591
365.736045
27/Dec/2023
EUR
65.3914
21260000
1390221104.56
310.861997
365.763118
22/Dec/2023
EUR
65.5181
21260000
1392914229.2
311.464312
366.404908
21/Dec/2023
EUR
65.5728
21260000
1394078358.68
311.724348
366.681503
20/Dec/2023
EUR
65.1139
21260000
1384322082.56
309.542799
364.140393
19/Dec/2023
EUR
65.6657
21260000
1396053115.16
312.165983
367.191056
18/Dec/2023
EUR
65.7632
21310000
1401413015.74
312.629485
367.816964
15/Dec/2023
EUR
65.1896
21310000
1389190643.02
309.902667
364.560696
14/Dec/2023
EUR
64.5416
21310000
1375381837.75
306.458642
360.42804
13/Dec/2023
EUR
65.7207
21260000
1397222867.4
312.057286
367.065794
12/Dec/2023
EUR
65.3403
21260000
1389134859.43
310.251057
364.936788
11/Dec/2023
EUR
65.2334
21260000
1386862506.8
309.743471
364.304127
08/Dec/2023
EUR
65.1651
21260000
1385410617.37
309.419167
363.935867
07/Dec/2023
EUR
64.7233
20510000
1327473868.54
307.321397
361.38022
06/Dec/2023
EUR
64.0683
20510000
1314041089.14
304.211303
357.791764
05/Dec/2023
EUR
64.3824
20510000
1320482088.3
305.702724
359.545319
04/Dec/2023
EUR
64.096
20510000
1314608244.54
304.342829
357.997378
01/Dec/2023
EUR
64.5698
20510000
1324327593.21
306.592543
360.541852
30/Nov/2023
EUR
64.1014
20510000
1314718976.59
304.36847
358.003519
29/Nov/2023
EUR
63.766
20410000
1301463983.51
302.775912
356.043645
28/Nov/2023
EUR
63.9204
20410000
1304615305.77
303.509039
356.91339
27/Nov/2023
EUR
64.0406
20410000
1307069293.85
304.079777
357.554516
24/Nov/2023
EUR
64.1671
20360000
1306441982.61
304.680429
358.24914
23/Nov/2023
EUR
64.3874
20360000
1310926471.54
305.726465
359.519593
22/Nov/2023
EUR
64.5993
20360000
1315241413.44
306.732616
360.691717
21/Nov/2023
EUR
64.1119
20360000
1305318000.83
304.418326
357.998379
20/Nov/2023
EUR
64.1948
20260000
1300586910.75
304.811955
358.410293
17/Nov/2023
EUR
63.9202
20260000
1295023481.65
303.50809
356.879848
16/Nov/2023
EUR
63.8883
20160000
1287987257.59
303.356621
356.730381
15/Nov/2023
EUR
63.7952
20060000
1279731844.67
302.91456
356.119342
14/Nov/2023
EUR
63.923
20010000
1279098426.2
303.521385
356.595466
13/Nov/2023
EUR
63.8299
20010000
1277235620.52
303.079324
356.220886
10/Nov/2023
EUR
63.8579
20010000
1277797354.4
303.212275
356.398643
09/Nov/2023
EUR
62.7116
20010000
1254859427.56
297.769374
349.955318
08/Nov/2023
EUR
63.2273
19960000
1262016176.31
300.218038
352.799076
07/Nov/2023
EUR
63.2179
19960000
1261828889.13
300.173405
352.714396
06/Nov/2023
EUR
62.5351
19910000
1245074725.68
296.93131
348.973944
03/Nov/2023
EUR
62.1839
19910000
1238080729.65
295.26373
346.856542
02/Nov/2023
EUR
62.4941
19910000
1244258360
296.736633
348.596782
01/Nov/2023
EUR
61.8116
19910000
1230669155.23
293.495963
344.831899
31/Oct/2023
EUR
60.6836
19910000
1208210904.35
288.139954
338.561554
30/Oct/2023
EUR
60.3504
19910000
1201577349.66
286.557843
336.726854
27/Oct/2023
EUR
59.8068
19910000
1190753859.77
283.976702
333.697969
26/Oct/2023
EUR
59.9475
19910000
1193555468.34
284.644779
334.433749
25/Oct/2023
EUR
60.8878
19910000
1212275914.36
289.109544
339.699569
24/Oct/2023
EUR
61.9301
19960000
1236123876.45
294.058628
345.481498
23/Oct/2023
EUR
61.3224
20110000
1233194074.68
291.173126
342.051507
20/Oct/2023
EUR
61.4442
20110000
1235643745.62
291.751461
342.817536
19/Oct/2023
EUR
62.3035
20060000
1249808835.6
295.831619
347.562925
18/Oct/2023
EUR
62.9724
20060000
1263225958.31
299.007713
351.333218
17/Oct/2023
EUR
63.5298
20060000
1274408240.17
301.654379
354.388835
16/Oct/2023
EUR
63.8246
20010000
1277131154.83
303.054158
355.967444
13/Oct/2023
EUR
63.5434
19960000
1268325573.55
301.718955
354.487283
12/Oct/2023
EUR
63.8087
19960000
1273621743.54
302.978662
355.978599
11/Oct/2023
EUR
63.4966
19960000
1267392087.21
301.496738
354.162938
10/Oct/2023
EUR
63.2034
19960000
1261540809.98
300.104555
352.469255
09/Oct/2023
EUR
63.153
19960000
1260534084.1
299.865244
352.212813
06/Oct/2023
EUR
62.9248
19960000
1255978600.85
298.781697
350.888952
05/Oct/2023
EUR
62.1768
19860000
1234830363.11
295.230018
346.796036
04/Oct/2023
EUR
62.3768
19860000
1238803678.72
296.179665
347.802951
02/Oct/2023
EUR
62.745
19860000
1246116481.95
297.927965
349.977564
29/Sept/2023
EUR
61.8341
19860000
1228025053.98
293.602798
344.798026
28/Sept/2023
EUR
62.0164
19860000
1231644811.37
294.468401
345.849158
27/Sept/2023
EUR
61.9509
19860000
1230344435.9
294.157392
345.461896
26/Sept/2023
EUR
61.5092
19860000
1221572551.4
292.060097
343.008478
25/Sept/2023
EUR
62.4551
19860000
1240358575.48
296.551452
348.229772
22/Sept/2023
EUR
61.8173
19860000
1227692528.29
293.523028
344.605381
21/Sept/2023
EUR
61.9162
19860000
1229655128.33
293.992628
345.220483
20/Sept/2023
EUR
62.7291
19810000
1242662808.34
297.852468
349.641379
19/Sept/2023
EUR
63.659
19760000
1257902745.51
302.267851
354.863132
18/Sept/2023
EUR
63.8309
19760000
1261299231.92
303.084072
355.806912
15/Sept/2023
EUR
63.9415
19760000
1263484667.52
303.609227
356.460907
14/Sept/2023
EUR
64.6806
19760000
1278088885.3
307.118647
360.527649
13/Sept/2023
EUR
63.7318
19760000
1259339431.03
302.613522
355.167133
12/Sept/2023
EUR
63.5445
19760000
1255639080.59
301.724178
354.160875
11/Sept/2023
EUR
63.8703
19760000
1262077844.35
303.271153
355.943811
08/Sept/2023
EUR
63.4349
19760000
1253473145.87
301.203772
353.524805
07/Sept/2023
EUR
63.4275
19760000
1253328047.12
301.168635
353.518514
06/Sept/2023
EUR
63.5603
19710000
1252774457.7
301.7992
354.216216
05/Sept/2023
EUR
64.1358
19610000
1257702438.16
304.531809
357.376877
04/Sept/2023
EUR
63.7681
19610000
1250492319.72
302.785883
355.361175
01/Sept/2023
EUR
63.5766
19610000
1246737340.41
301.876596
354.285561
31/Aug/2023
EUR
63.4024
19610000
1243321513.77
301.049454
353.272105
30/Aug/2023
EUR
62.982
19610000
1235077141.36
299.053296
350.887169
29/Aug/2023
EUR
63.277
19560000
1237697993.62
300.454025
352.497257
28/Aug/2023
EUR
62.3713
19560000
1219981925.34
296.153549
347.480184
25/Aug/2023
EUR
62.1813
19360000
1203830390.65
295.251385
346.433042
24/Aug/2023
EUR
61.5491
19260000
1185436273.55
292.249551
342.983141
23/Aug/2023
EUR
62.3346
19260000
1200565351.03
295.979289
347.214546
22/Aug/2023
EUR
61.5117
19260000
1184715640.92
292.071967
342.658509
21/Aug/2023
EUR
61.4142
19260000
1182836759.21
291.609014
342.135956
18/Aug/2023
EUR
60.7705
19260000
1170438999.84
288.552576
338.543061
17/Aug/2023
EUR
60.8486
19260000
1171944018.81
288.923413
338.983056
16/Aug/2023
EUR
61.0979
19260000
1176746037.19
290.107148
340.356387
15/Aug/2023
EUR
61.4757
19260000
1184021875.18
291.901031
342.422261
14/Aug/2023
EUR
62.3127
19210000
1197026873.1
295.875303
347.033561
11/Aug/2023
EUR
61.4314
19210000
1180097002.23
291.690684
342.139565
10/Aug/2023
EUR
61.4389
19210000
1180241241.5
291.726296
342.123088
09/Aug/2023
EUR
61.4521
19210000
1180494993.84
291.788972
342.250431
08/Aug/2023
EUR
62.2617
19210000
1196046763.08
295.633143
346.717817
07/Aug/2023
EUR
62.4048
19210000
1198795988.16
296.312615
347.515732
04/Aug/2023
EUR
61.798
19210000
1187138926.63
293.431387
344.036238
03/Aug/2023
EUR
62.3591
19160000
1194800891.87
296.095621
347.233083
02/Aug/2023
EUR
62.4672
19160000
1196871384.02
296.608905
347.832027
01/Aug/2023
EUR
63.2551
19160000
1211967744.46
300.350039
352.283846
31/Jul/2023
EUR
63.2368
19160000
1211617421.03
300.263146
352.105562
28/Jul/2023
EUR
63.1434
19160000
1209828101.49
299.819661
351.532649
27/Jul/2023
EUR
62.6323
19160000
1200034280.51
297.392839
348.699637
26/Jul/2023
EUR
62.2484
19160000
1192679220.01
295.569991
346.590763
25/Jul/2023
EUR
62.413
19160000
1195833828.89
296.351551
347.487384
24/Jul/2023
EUR
61.8981
19160000
1185967660.91
293.906685
344.557137
21/Jul/2023
EUR
61.489
19160000
1178128450.58
291.964182
342.267388
20/Jul/2023
EUR
61.3837
19160000
1176111583.21
291.464193
341.755821
19/Jul/2023
EUR
61.946
19110000
1183788131.59
294.134125
344.826052
18/Jul/2023
EUR
61.6612
19060000
1175262315.64
292.781828
343.209732
17/Jul/2023
EUR
61.375
19060000
1169808222.44
291.422884
341.650741
14/Jul/2023
EUR
61.1782
19060000
1166057386.66
290.488431
340.53674
13/Jul/2023
EUR
61.2535
19060000
1167490973.38
290.845973
340.87947
12/Jul/2023
EUR
60.8085
19060000
1159010807.36
288.733009
338.347959
11/Jul/2023
EUR
60.8083
19010000
1155966229.98
288.732059
338.43319
10/Jul/2023
EUR
60.4933
19010000
1149978136.1
287.236365
336.621973
07/Jul/2023
EUR
60.8078
19010000
1155957037.2
288.729685
338.346675
06/Jul/2023
EUR
61.5175
19010000
1169447025.29
292.099507
342.440015
05/Jul/2023
EUR
62.1276
19010000
1181045621.67
294.996405
345.720292
04/Jul/2023
EUR
61.9914
19010000
1178456664.6
294.349695
344.88425
03/Jul/2023
EUR
61.9317
19010000
1177321049.7
294.066226
344.569857
30/Jun/2023
EUR
61.7965
19010000
1174751282.7
293.424264
343.749407
29/Jun/2023
EUR
61.1259
19010000
1162002737.28
290.240098
340.047363
28/Jun/2023
EUR
60.9865
19010000
1159353397.31
289.578195
339.263925
27/Jun/2023
EUR
60.6713
19010000
1153360468.83
288.081551
337.49903
26/Jun/2023
EUR
60.2736
19010000
1145801479.12
286.193178
335.332879
23/Jun/2023
EUR
61.1671
19010000
1162787016.73
290.435726
340.29176
22/Jun/2023
EUR
61.2103
19010000
1163607822.01
290.640849
340.510654
21/Jun/2023
EUR
60.734
19010000
1154553854.07
288.379265
337.875785
20/Jun/2023
EUR
61.5793
19010000
1170622099.54
292.392948
342.576971
19/Jun/2023
EUR
61.5178
19010000
1169453320.69
292.100931
342.187319
16/Jun/2023
EUR
61.6239
19010000
1171470238.86
292.604719
342.769938
15/Jun/2023
EUR
61.8688
19010000
1176125359.1
293.767562
344.058939
14/Jun/2023
EUR
61.6745
19010000
1172431641.06
291.936937
341.907353
13/Jun/2023
EUR
61.6822
19010000
1172577808.7
291.973385
341.953688
12/Jun/2023
EUR
61.5553
19010000
1170165656.56
291.372702
341.222028
09/Jun/2023
EUR
60.8236
19010000
1156257398.54
287.909192
337.178738
08/Jun/2023
EUR
60.4881
19010000
1149879301.72
286.321099
335.285754
07/Jun/2023
EUR
60.3211
19010000
1146704303.05
285.530603
334.331122
06/Jun/2023
EUR
61.1089
19060000
1164734895.05
289.259663
338.71063
05/Jun/2023
EUR
61.0241
19060000
1163119056.33
288.858261
338.271232
02/Jun/2023
EUR
61.0093
19060000
1162836348.21
288.788205
338.144519
01/Jun/2023
EUR
60.229
19010000
1144952821.66
285.094646
333.780716
31/May/2023
EUR
59.9454
19010000
1139562842.99
283.752223
332.222423
30/May/2023
EUR
60.0028
19010000
1140653954.66
284.023926
332.519556
26/May/2023
EUR
60.0875
19010000
1142263159.05
284.424855
332.960656
25/May/2023
EUR
58.9394
19010000
1120437941.73
278.99031
326.615169
24/May/2023
EUR
57.8594
19010000
1099906816.64
273.878118
320.705844
23/May/2023
EUR
58.0668
19010000
1103850197.85
274.859849
321.812418
22/May/2023
EUR
58.5847
19010000
1113695092.03
277.311334
324.637154
19/May/2023
EUR
58.5989
19010000
1113965549.28
277.37855
324.725145
18/May/2023
EUR
58.646
19010000
1114861101.61
277.601498
324.927563
17/May/2023
EUR
57.7393
19010000
1097623774.5
273.309624
319.936672
16/May/2023
EUR
56.968
18960000
1080114118.8
269.658666
315.627197
15/May/2023
EUR
56.9215
18910000
1076385222.14
269.438558
315.335586
12/May/2023
EUR
56.8071
18910000
1074222902.77
268.897044
314.73312
11/May/2023
EUR
56.6661
18910000
1071555478.49
268.229619
313.98559
10/May/2023
EUR
56.3392
18910000
1065374508.46
266.682235
312.107368
09/May/2023
EUR
56.039
18910000
1059697337.95
265.261235
310.430977
08/May/2023
EUR
56.0511
18860000
1057124223.6
265.31851
310.480348
05/May/2023
EUR
55.9417
18860000
1055059914.05
264.800664
309.78804
04/May/2023
EUR
55.0369
18810000
1035243190.58
260.517783
304.842479
03/May/2023
EUR
55.0223
18810000
1034969230.71
260.448674
304.735861
02/May/2023
EUR
55.6236
18810000
1046279244.24
263.294934
308.10943
28/Apr/2023
EUR
55.8793
18810000
1051089998.92
264.505293
309.426825
27/Apr/2023
EUR
55.6497
18810000
1046771445.66
263.418479
308.16509
26/Apr/2023
EUR
54.4158
18810000
1023560713.67
257.577799
301.334232
25/Apr/2023
EUR
54.6315
18810000
1027618966.08
258.598818
302.593606
24/Apr/2023
EUR
55.1051
18810000
1036527517.08
260.840608
305.174546
21/Apr/2023
EUR
55.4059
18810000
1042185887.87
262.264449
306.783421
20/Apr/2023
EUR
55.2431
18760000
1036360773.13
261.493833
305.83686
19/Apr/2023
EUR
55.6844
18760000
1044638616.05
263.582731
308.315666
18/Apr/2023
EUR
55.7258
18760000
1045415129.92
263.778699
308.496199
17/Apr/2023
EUR
55.9525
18760000
1049669676
264.851786
309.821252
14/Apr/2023
EUR
55.5784
18760000
1042651406.07
263.080979
307.722917
13/Apr/2023
EUR
55.3463
18760000
1038296025.97
261.982331
306.387714
12/Apr/2023
EUR
54.7416
18760000
1026951600.19
259.119977
303.083289
11/Apr/2023
EUR
55.3515
18760000
1038393213.18
262.006946
306.461279
06/Apr/2023
EUR
55.6712
18760000
1044390862.36
263.520249
308.142357
05/Apr/2023
EUR
55.4262
18760000
1039795200.52
262.360539
306.861708
04/Apr/2023
EUR
55.2304
18760000
1036121940.04
261.433717
305.726155
03/Apr/2023
EUR
55.6939
18760000
1044817917.94
263.6277
308.25294
31/Mar/2023
EUR
55.5562
18760000
1042234013.73
262.975895
307.506891
30/Mar/2023
EUR
54.5531
18760000
1023416256.33
258.22771
301.946231
29/Mar/2023
EUR
54.5707
18760000
1023746421.51
258.31102
301.924982
28/Mar/2023
EUR
53.8484
18760000
1010196555.09
254.892005
297.985786
27/Mar/2023
EUR
54.2554
18510000
1004267538.4
256.818544
300.204782
24/Mar/2023
EUR
54.3951
18510000
1006852628.86
257.479815
301.043632
23/Mar/2023
EUR
53.6974
18510000
993938089.07
254.177245
297.122582
22/Mar/2023
EUR
53.662
18510000
993283854.94
254.009678
296.888998
21/Mar/2023
EUR
54.236
18510000
1003908399.95
256.726714
300.02415
20/Mar/2023
EUR
53.6985
18510000
993959578.73
254.182452
297.076331
17/Mar/2023
EUR
53.8365
18510000
996513503.81
254.835676
297.876208
16/Mar/2023
EUR
54.1659
18510000
1002609993.35
256.394895
299.61339
15/Mar/2023
EUR
53.5408
18560000
993717198.01
253.435977
296.298004
14/Mar/2023
EUR
52.8659
18560000
981191351.42
249.593459
291.582466
13/Mar/2023
EUR
51.9195
18560000
963625849.35
245.125262
286.464048
10/Mar/2023
EUR
51.9001
18560000
963266206.28
245.03367
286.213803
09/Mar/2023
EUR
52.9351
18560000
982475040.37
249.92017
291.967289
08/Mar/2023
EUR
53.7691
18560000
997954169.33
253.857698
296.509981
07/Mar/2023
EUR
53.6774
18560000
996252766.8
253.424759
296.097106
06/Mar/2023
EUR
53.9586
18560000
1001472518.27
254.752376
297.581969
03/Mar/2023
EUR
54.1784
18510000
1002842389.83
255.790108
298.741561
02/Mar/2023
EUR
53.2027
18510000
984782400.03
251.183578
293.401013
01/Mar/2023
EUR
52.5119
18510000
971995837.82
247.922134
289.491788
28/Feb/2023
EUR
53.0631
18510000
982197417.65
250.524491
292.592503
27/Feb/2023
EUR
53.2681
18510000
985992133.85
251.492348
293.68513
24/Feb/2023
EUR
53.3029
18510000
986636456.05
251.656648
293.983487
23/Feb/2023
EUR
53.8102
18510000
996026481.87
254.051741
296.726839
22/Feb/2023
EUR
53.3045
18510000
986666096.52
251.664202
293.897247
21/Feb/2023
EUR
53.1629
18510000
984045004.4
250.995672
293.175885
20/Feb/2023
EUR
54.1089
18510000
1001556518.47
255.461981
298.338013
17/Feb/2023
EUR
54.2084
18510000
1003396952.73
255.931746
298.874371
16/Feb/2023
EUR
54.4136
18510000
1007194925.87
256.900547
300.03077
15/Feb/2023
EUR
55.1266
18510000
1020393175.8
260.266803
303.93661
14/Feb/2023
EUR
54.8776
18460000
1013041372.65
259.09121
302.500903
13/Feb/2023
EUR
54.7438
18460000
1010570558.78
258.459506
301.744355
10/Feb/2023
EUR
54.3473
18460000
1003250297.68
256.587528
299.582589
09/Feb/2023
EUR
54.1107
18460000
998884093.53
255.470479
298.216059
08/Feb/2023
EUR
54.6286
18460000
1008444232.56
257.915618
301.114798
07/Feb/2023
EUR
55.4038
18460000
1022754603.43
261.575535
305.362619
06/Feb/2023
EUR
54.391
18410000
1001337753.8
256.793847
299.784242
03/Feb/2023
EUR
54.2394
18410000
998546834.94
256.078105
298.969103
02/Feb/2023
EUR
54.3684
18410000
1000922799.57
256.687147
299.609455
01/Feb/2023
EUR
53.2512
18410000
980355102.43
251.412559
293.449743
31/Jan/2023
EUR
52.9347
18410000
974528406.92
249.918282
291.713933
30/Jan/2023
EUR
52.3685
18410000
964103410.95
247.245106
288.594896
27/Jan/2023
EUR
53.3011
18410000
981274120.06
251.64815
293.682824
26/Jan/2023
EUR
52.9073
18410000
974022599.17
249.788919
291.524294
25/Jan/2023
EUR
51.9815
18410000
956979494.62
245.41798
286.435743
24/Jan/2023
EUR
52.1959
18360000
958317043.78
246.430218
287.440783
23/Jan/2023
EUR
52.3557
18360000
961251221.01
247.184674
288.274271
20/Jan/2023
EUR
51.8558
18360000
952071759.92
244.824518
285.666115
19/Jan/2023
EUR
51.0151
18360000
936637888.78
240.855358
281.093085
18/Jan/2023
EUR
51.0268
18360000
936851842.68
240.910597
281.067119
17/Jan/2023
EUR
51.8069
18360000
951174847.17
244.593649
285.390265
16/Jan/2023
EUR
51.6629
18360000
948531721.5
243.913788
284.62236
13/Jan/2023
EUR
51.5917
18360000
947223232.03
243.577634
284.201137
12/Jan/2023
EUR
51.3549
18360000
942875385.79
242.459641
282.850095
11/Jan/2023
EUR
51.3927
18360000
943569181.15
242.638105
283.077454
10/Jan/2023
EUR
50.8136
18360000
932937879.35
239.904025
279.872181
09/Jan/2023
EUR
50.5589
18360000
928262274.3
238.701521
278.40114
06/Jan/2023
EUR
50.886
18360000
934266782.95
240.245844
280.207105
05/Jan/2023
EUR
50.2196
18360000
922031791.66
237.099599
276.66646
04/Jan/2023
EUR
50.4018
18310000
922857720.29
237.959812
277.546365
03/Jan/2023
EUR
50.3885
18260000
920093452.22
237.897019
277.529321
02/Jan/2023
EUR
49.8937
18260000
911058113.97
235.560941
275.405668
30/Dec/2022
EUR
49.9875
18260000
912771702.99
236.003795
275.212438
29/Dec/2022
EUR
50.1241
18260000
915266140.09
236.648719
275.970482
28/Dec/2022
EUR
49.4899
18260000
903685209.58
233.654498
272.537524
27/Dec/2022
EUR
49.8577
18260000
910401710.31
235.390976
274.557442
23/Dec/2022
EUR
50.3942
18260000
920198145.08
237.92393
277.460633
22/Dec/2022
EUR
50.2659
18260000
917856206.7
237.318193
276.854403
21/Dec/2022
EUR
50.9931
18260000
931133213.48
240.751491
280.698924
20/Dec/2022
EUR
50.2609
18210000
915251339.46
237.294587
276.658251
19/Dec/2022
EUR
50.5635
18210000
920761788.11
238.723239
278.377077
16/Dec/2022
EUR
50.8384
18210000
925767424.22
240.021112
279.894152
15/Dec/2022
EUR
51.2672
18260000
936139290.62
242.045587
282.323121
14/Dec/2022
EUR
52.8072
18260000
964259442.58
248.825891
290.097027
13/Dec/2022
EUR
52.9884
18260000
967568416.27
249.6797
290.959149
12/Dec/2022
EUR
53.045
18260000
968602439.97
249.946398
291.379365
09/Dec/2022
EUR
52.4879
18260000
958428543.3
247.32136
288.326999
08/Dec/2022
EUR
52.605
18260000
960567168.87
247.873131
288.92373
07/Dec/2022
EUR
52.3082
18260000
955148151.01
246.474619
287.319439
06/Dec/2022
EUR
52.5708
18260000
959943545.64
247.711982
288.744302
05/Dec/2022
EUR
53.3592
18260000
974338252.66
251.426898
293.138458
02/Dec/2022
EUR
54.3554
18260000
992529171.08
256.120962
298.553645
01/Dec/2022
EUR
54.4964
18260000
995103480.28
256.78535
299.35527
30/Nov/2022
EUR
55.2897
18260000
1009589654.2
260.523355
303.702974
29/Nov/2022
EUR
53.166
18260000
970810543.47
250.516546
292.014059
28/Nov/2022
EUR
53.2019
18260000
971467168.95
250.685706
292.146457
25/Nov/2022
EUR
53.824
18260000
982825350.47
253.617022
295.622015
24/Nov/2022
EUR
53.9583
18260000
985278657.9
254.249839
296.2788
23/Nov/2022
EUR
54.0914
18260000
987709648.76
254.877002
296.980271
22/Nov/2022
EUR
54.0132
18210000
983579595.96
254.508526
296.544424
21/Nov/2022
EUR
53.4974
18210000
974187376.77
252.078093
293.80082
18/Nov/2022
EUR
53.3786
18210000
972025175.28
251.518311
293.077443
17/Nov/2022
EUR
53.3855
18210000
972149049.42
251.550823
293.139319
16/Nov/2022
EUR
53.1692
18210000
968210930.32
250.531624
291.991856
15/Nov/2022
EUR
53.7195
18160000
975545461.46
253.124621
294.865398
14/Nov/2022
EUR
53.2696
18110000
964713107.61
251.004706
292.427341
11/Nov/2022
EUR
53.5816
18110000
970363101.89
252.47484
294.112888
10/Nov/2022
EUR
53.4688
18110000
968319340.95
251.94333
293.285689
09/Nov/2022
EUR
51.571
18110000
933951396.74
243.000955
283.111533
08/Nov/2022
EUR
52.4693
18110000
950219738.83
247.233717
287.927252
07/Nov/2022
EUR
52.589
18110000
952386844.42
247.79774
288.609017
04/Nov/2022
EUR
52.5566
18060000
949172570.04
247.645072
288.402958
03/Nov/2022
EUR
52.4897
18010000
945338705.08
247.329841
288.084582
02/Nov/2022
EUR
52.8045
18010000
951008718.34
248.813169
289.829351
01/Nov/2022
EUR
54.1159
18010000
974628220.62
254.992445
297.013988
31/Oct/2022
EUR
54.4271
18010000
980231402.54
256.45881
298.70934
28/Oct/2022
EUR
54.4446
18010000
980546733.98
256.54127
298.741301
27/Oct/2022
EUR
53.2662
18010000
959323403.8
250.988685
292.323524
26/Oct/2022
EUR
53.6542
18010000
966312648.27
252.816929
294.389722
25/Oct/2022
EUR
54.8852
18010000
988482654.14
258.617363
301.146656
24/Oct/2022
EUR
54.5327
18010000
982134322.73
256.956394
299.272468
21/Oct/2022
EUR
54.4515
18010000
980672382.76
256.573782
298.737465
20/Oct/2022
EUR
53.1846
18010000
957854217.34
250.604189
291.775583
19/Oct/2022
EUR
53.6571
18010000
966364688.57
252.830594
294.46731
18/Oct/2022
EUR
53.6099
18010000
965514088.84
252.608189
294.20573
17/Oct/2022
EUR
53.3751
18010000
961286107.06
251.501819
292.805948
14/Oct/2022
EUR
52.2861
18010000
941673099.91
246.370484
286.922948
13/Oct/2022
EUR
53.4851
17960000
960592489.86
252.020135
293.420595
12/Oct/2022
EUR
52.4881
17910000
940062433.27
247.322302
288.005608
11/Oct/2022
EUR
52.409
17860000
936025263.62
246.949585
287.517797
10/Oct/2022
EUR
52.9615
17860000
945892838.73
249.552948
290.71038
07/Oct/2022
EUR
53.0484
17860000
947445027.57
249.962418
291.060207
06/Oct/2022
EUR
54.323
17860000
970208660.54
255.968294
298.025927
05/Oct/2022
EUR
54.6747
17860000
976490681.86
257.625494
299.981454
04/Oct/2022
EUR
54.1358
17860000
966865358.74
255.086214
296.816765
30/Sept/2022
EUR
52.467
17860000
937059939.03
247.22288
287.742341
29/Sept/2022
EUR
53.426
17860000
954187567.53
251.741658
293.008141
28/Sept/2022
EUR
55.2566
17860000
986883457.41
260.367388
302.939971
27/Sept/2022
EUR
54.5669
17860000
974565015.58
257.117543
299.223706
26/Sept/2022
EUR
54.4987
17860000
973347080.59
256.796187
298.83135
23/Sept/2022
EUR
54.5983
17860000
975126467.85
257.265499
299.445061
22/Sept/2022
EUR
55.0303
17860000
982841611.53
259.30107
301.715922
21/Sept/2022
EUR
55.0284
17860000
982807129.13
259.292117
301.697704
20/Sept/2022
EUR
55.3043
17860000
987733963.14
260.592149
303.271467
19/Sept/2022
EUR
55.6102
17860000
993197741.73
262.033541
304.837524
16/Sept/2022
EUR
55.3012
17810000
984915068.59
260.577542
303.112068
15/Sept/2022
EUR
55.8309
17810000
994348428.78
263.073472
306.058304
14/Sept/2022
EUR
56.6292
17810000
1008566609.42
266.678067
310.213507
13/Sept/2022
EUR
56.2924
17810000
1002568046.96
265.09201
308.521492
12/Sept/2022
EUR
58.1103
17810000
1034944614.94
273.652859
318.159715
09/Sept/2022
EUR
57.8557
18060000
1044874505.12
272.453898
316.784712
08/Sept/2022
EUR
57.2485
17960000
1028183587.95
269.594473
313.548335
07/Sept/2022
EUR
57.0161
17960000
1024009684.42
268.500056
312.261329
06/Sept/2022
EUR
56.6076
17960000
1016672201.52
266.576349
310.09952
05/Sept/2022
EUR
56.797
17960000
1020075000.93
267.468271
311.088822
02/Sept/2022
EUR
56.2729
17960000
1010660852.33
265.00018
308.133174
01/Sept/2022
EUR
57.2659
17960000
1028495133
269.676413
313.677268
31/Aug/2022
EUR
56.6271
17960000
1017022538.04
266.668178
310.192191
30/Aug/2022
EUR
57.3853
17960000
1030639649.95
270.238691
314.332329
29/Aug/2022
EUR
58.0147
17960000
1041943662.31
273.20266
317.60207
26/Aug/2022
EUR
58.3582
17960000
1048112940
274.820269
319.66404
25/Aug/2022
EUR
60.4568
17960000
1085804796.16
284.70299
331.068384
24/Aug/2022
EUR
59.6452
17960000
1071228214.06
280.881006
326.554195
23/Aug/2022
EUR
59.6509
17960000
1071330307.35
280.907848
326.589213
22/Aug/2022
EUR
59.8961
17960000
1075733553.64
282.062544
328.051252
19/Aug/2022
EUR
60.7426
17960000
1090936460.49
286.048879
332.686961
18/Aug/2022
EUR
61.0785
17960000
1096969059.72
287.630698
334.426612
17/Aug/2022
EUR
60.7267
17860000
1084578380.98
285.974003
332.582868
16/Aug/2022
EUR
61.0709
17860000
1090726448.04
287.594908
334.362784
15/Aug/2022
EUR
60.944
17860000
1088459768.56
286.997311
333.664458
12/Aug/2022
EUR
60.3415
17860000
1077699729.76
284.16002
330.35697
11/Aug/2022
EUR
58.8553
17860000
1051155454.55
277.161211
322.214255
10/Aug/2022
EUR
58.9966
17860000
1053679789.78
277.826621
322.844604
09/Aug/2022
EUR
58.5402
17860000
1045527775
275.677343
320.477849
08/Aug/2022
EUR
58.9014
17860000
1051979369
277.378305
322.359469
05/Aug/2022
EUR
59.3351
17810000
1056757942.4
279.420684
324.806662
04/Aug/2022
EUR
59.4091
17760000
1055104903.48
279.769165
325.117545
03/Aug/2022
EUR
59.8619
17760000
1063148208.64
281.901489
327.58033
02/Aug/2022
EUR
58.4687
17710000
1035479831.52
275.340636
319.990619
01/Aug/2022
EUR
58.4385
17660000
1032023661.55
275.198418
319.789533
29/Jul/2022
EUR
58.9486
17660000
1041032914.64
277.600579
322.653152
28/Jul/2022
EUR
58.2169
17660000
1028110541.22
274.15486
318.55068
27/Jul/2022
EUR
57.8845
17660000
1022240611.91
272.589523
316.744031
26/Jul/2022
EUR
56.1309
17660000
991271234.9
264.331474
307.163853
25/Jul/2022
EUR
56.4531
17660000
996961280.01
265.848778
308.879762
22/Jul/2022
EUR
56.505
17660000
997879135.1
266.093185
309.117409
21/Jul/2022
EUR
57.3636
17660000
1013041457.4
270.136502
313.855049
20/Jul/2022
EUR
56.5413
17660000
998519752.38
266.264129
309.288549
19/Jul/2022
EUR
55.9255
17660000
987643653.63
263.364205
305.877
18/Jul/2022
EUR
54.9135
17660000
969771580.01
258.598498
300.421265
15/Jul/2022
EUR
55.8263
17660000
985893331.49
262.897053
305.366347
14/Jul/2022
EUR
55.1854
17660000
974573602.96
259.878928
301.963705
13/Jul/2022
EUR
54.7619
17660000
967095115.36
257.884584
299.567247
12/Jul/2022
EUR
55.2178
17660000
975146427.4
260.031506
301.998269
11/Jul/2022
EUR
55.6502
17610000
980000180.99
262.067763
304.459554
07/Jul/2022
EUR
55.9803
17610000
985812477.24
263.622269
306.158177
06/Jul/2022
EUR
54.8339
17610000
965624747.8
258.223646
299.910623
05/Jul/2022
EUR
54.3765
17610000
957570934.3
256.069659
297.544444
04/Jul/2022
EUR
53.1495
17610000
935962367.21
250.291474
290.686372
01/Jul/2022
EUR
53.2343
17610000
937455468.76
250.690814
291.162056
30/Jun/2022
EUR
52.6475
17610000
927121702.2
247.927457
287.903116
29/Jun/2022
EUR
53.2923
17610000
938477023.52
250.963947
291.42256
28/Jun/2022
EUR
53.057
17660000
936987255.65
249.855873
290.161782
27/Jun/2022
EUR
53.9168
17660000
952170740.24
253.904841
294.761162
24/Jun/2022
EUR
54.3751
17660000
960264520.11
256.063066
297.238053
23/Jun/2022
EUR
52.7708
17660000
931932035.28
248.508101
288.492862
22/Jun/2022
EUR
52.0292
17660000
918835906.85
245.01576
284.390877
21/Jun/2022
EUR
52.2512
17660000
922755539.62
246.061202
285.613616
20/Jun/2022
EUR
51.1197
17660000
902773250.11
240.732746
279.449539
17/Jun/2022
EUR
51.4212
18210000
936380057.74
242.152569
281.233768
16/Jun/2022
EUR
51.2387
18310000
938181067.3
241.29314
280.302385
15/Jun/2022
EUR
53.0408
18410000
976481773.67
249.779584
289.935874
14/Jun/2022
EUR
52.3953
18410000
964597143.85
245.641735
285.208987
13/Jun/2022
EUR
52.5227
18410000
966942506.85
246.239017
285.909756
10/Jun/2022
EUR
54.0491
18410000
995043787.02
253.395146
294.232022
09/Jun/2022
EUR
55.2028
18410000
1016282694.43
258.803969
300.446901
08/Jun/2022
EUR
56.1627
18360000
1031147084.37
263.30421
305.592427
07/Jun/2022
EUR
56.5732
18360000
1038684071.41
265.228733
307.815524
03/Jun/2022
EUR
55.9628
18360000
1027477178.42
262.367031
304.513286
02/Jun/2022
EUR
57.0414
18360000
1047280908.5
267.423767
310.317155
01/Jun/2022
EUR
56.2969
18360000
1033610757.46
263.933372
306.395676
31/May/2022
EUR
56.3618
18360000
1034803151.53
264.237639
306.686641
30/May/2022
EUR
56.1225
18360000
1030409144.38
263.115743
305.332228
27/May/2022
EUR
56.3243
18360000
1034114124.03
264.06183
306.350253
26/May/2022
EUR
54.9048
18360000
1008052284.26
257.406873
298.613932
25/May/2022
EUR
54.1739
18360000
994632437.75
253.980239
294.708262
24/May/2022
EUR
53.5262
18360000
982740415.95
250.943666
291.17565
23/May/2022
EUR
54.5731
18360000
1001961746.5
255.851784
296.803601
20/May/2022
EUR
53.9989
18360000
991419746.69
253.159797
293.738841
19/May/2022
EUR
53.7742
18360000
987293863.19
252.106349
292.395282
18/May/2022
EUR
54.7064
18360000
1004408992.5
256.476726
297.661737
17/May/2022
EUR
56.6315
18360000
1039755237.52
265.502057
307.915964
16/May/2022
EUR
56.2573
18360000
1032883775.8
263.747718
305.926065
13/May/2022
EUR
56.5734
18360000
1038688410.99
265.22967
307.552089
12/May/2022
EUR
55.0478
18410000
1013429162.89
258.077291
299.316526
11/May/2022
EUR
54.7054
18460000
1009861942.48
256.472038
297.442997
10/May/2022
EUR
55.6723
18010000
1002658145.04
261.005097
302.72561
09/May/2022
EUR
55.3681
18010000
997179486.92
259.578935
301.131937
06/May/2022
EUR
57.0221
17960000
1024116564.69
267.333283
310.014907
05/May/2022
EUR
57.6552
17960000
1035487162.95
270.301408
313.562479
04/May/2022
EUR
59.6636
17910000
1068574493.35
279.717269
324.362915
03/May/2022
EUR
58.3238
17910000
1044578943.26
273.435965
317.005748
02/May/2022
EUR
58.2787
17910000
1043771612.46
273.224526
316.798941
29/Apr/2022
EUR
57.7333
17910000
1034003542.11
270.66756
313.868828
28/Apr/2022
EUR
59.9368
17910000
1073468735.39
280.998096
325.750916
27/Apr/2022
EUR
58.1725
17960000
1044777720.77
272.726635
316.199535
26/Apr/2022
EUR
57.4987
17960000
1032675814.67
269.567699
312.630695
25/Apr/2022
EUR
59.0325
17960000
1060224421.14
276.758521
320.877064
22/Apr/2022
EUR
58.376
17910000
1045514804.28
273.680691
317.321092
21/Apr/2022
EUR
59.4337
17910000
1064457724.4
278.639443
323.001815
20/Apr/2022
EUR
60.1319
17910000
1076962374
281.912772
326.74884
19/Apr/2022
EUR
61.0591
17910000
1093568106
286.259708
331.849521
14/Apr/2022
EUR
60.2888
17910000
1079773095.75
282.648357
327.676408
13/Apr/2022
EUR
60.8008
17860000
1085902086.02
285.048736
330.405478
12/Apr/2022
EUR
59.9492
17810000
1067695629.49
281.05623
325.661824
11/Apr/2022
EUR
60.0792
17810000
1070010484.59
281.665702
326.486567
08/Apr/2022
EUR
61.4928
17810000
1095187078.98
288.292998
334.130887
07/Apr/2022
EUR
61.6707
17810000
1098355924.71
289.127035
335.076363
06/Apr/2022
EUR
61.5141
17810000
1095566373.25
288.392857
334.223501
05/Apr/2022
EUR
62.4415
17760000
1108961807.28
292.740731
339.287649
04/Apr/2022
EUR
63.0003
17760000
1118885545.23
295.360519
342.188395
01/Apr/2022
EUR
61.8282
17760000
1098068090.82
289.865433
335.810461
31/Mar/2022
EUR
61.1872
17710000
1083625749.53
286.860271
332.395438
30/Mar/2022
EUR
61.8828
17610000
1089755308.66
290.121411
336.135817
29/Mar/2022
EUR
62.5259
17610000
1101081347
293.136418
339.47563
28/Mar/2022
EUR
62.4968
17610000
1100568734.4
292.99999
339.360801
25/Mar/2022
EUR
61.7974
17610000
1088252129.99
289.721035
335.656432
24/Mar/2022
EUR
61.4784
17610000
1082635133.3
288.225487
333.839205
23/Mar/2022
EUR
60.5927
17560000
1064008300.29
284.073113
329.1219
22/Mar/2022
EUR
61.0944
17510000
1069762830.49
286.425203
331.763482
21/Mar/2022
EUR
60.1099
17510000
1052523793.77
281.809631
326.43622
18/Mar/2022
EUR
60.0843
17510000
1052076142.88
281.689612
326.269441
17/Mar/2022
EUR
58.8243
17510000
1030013649.54
275.782429
319.36738
16/Mar/2022
EUR
58.557
17510000
1025332585.79
274.529263
317.816694
15/Mar/2022
EUR
57.2502
17510000
1002450992.25
268.402671
310.814489
14/Mar/2022
EUR
56.0928
17510000
982184374.02
262.758415
304.34728
11/Mar/2022
EUR
56.703
17510000
992870080.1
265.616806
307.646652
10/Mar/2022
EUR
57.2406
17760000
1016593396.26
268.135114
310.602279
09/Mar/2022
EUR
57.3688
17860000
1024606907.76
268.735648
310.939713
08/Mar/2022
EUR
56.5782
17860000
1010487050.36
265.032199
306.876872
07/Mar/2022
EUR
56.9966
17860000
1017959110.05
266.992132
309.12607
04/Mar/2022
EUR
58.4207
17860000
1043393107.05
273.663117
316.898792
03/Mar/2022
EUR
58.4901
17860000
1044632336.4
273.988211
317.283274
02/Mar/2022
EUR
59.0435
17860000
1054517262.93
276.580532
320.123535
01/Mar/2022
EUR
57.9823
17860000
1035563225.27
271.598724
314.367807
28/Feb/2022
EUR
58.2879
18310000
1067252022.82
273.050873
316.008606
25/Feb/2022
EUR
58.1617
19360000
1126011433.51
272.441907
315.260749
24/Feb/2022
EUR
57.6596
19360000
1116289753.07
270.099731
312.653555
23/Feb/2022
EUR
55.9908
19460000
1089581016.86
262.276863
303.588675
22/Feb/2022
EUR
56.9279
19460000
1107816505.38
266.680154
308.634847
21/Feb/2022
EUR
57.4481
19460000
1117939485.93
269.116017
311.540649
18/Feb/2022
EUR
57.481
19460000
1118579858.07
269.256548
311.662671
17/Feb/2022
EUR
57.9286
19460000
1127290574.91
271.364506
314.048774
16/Feb/2022
EUR
59.1607
19510000
1154224513
277.126259
320.698168
15/Feb/2022
EUR
59.1053
19510000
1153144699.82
276.892041
320.300306
14/Feb/2022
EUR
58.4823
19510000
1140989592.44
273.940899
316.988671
11/Feb/2022
EUR
58.178
19510000
1135053023.1
272.535594
315.331553
10/Feb/2022
EUR
59.0103
19510000
1151291051.87
276.423606
319.768028
09/Feb/2022
EUR
60.0969
19510000
1172490360.44
281.52955
325.673763
08/Feb/2022
EUR
59.3508
19510000
1157933778.42
278.016286
321.683709
07/Feb/2022
EUR
58.9738
19510000
1150579157.98
276.236232
319.536128
04/Feb/2022
EUR
59.316
19560000
1160221429.15
277.875755
321.499921
03/Feb/2022
EUR
58.7685
19560000
1149512029.58
275.299362
318.384959
02/Feb/2022
EUR
61.3962
19460000
1194770389.68
287.619207
332.468578
01/Feb/2022
EUR
61.2244
19460000
1191427313.15
286.776024
331.525007
31/Jan/2022
EUR
60.9448
19460000
1185986666.33
285.464405
330.140678
28/Jan/2022
EUR
59.8959
19560000
1171563458.32
280.592679
324.614764
27/Jan/2022
EUR
58.5729
19560000
1145685392.61
274.362491
317.269175
26/Jan/2022
EUR
58.264
19610000
1142557894.4
272.910342
315.588358
25/Jan/2022
EUR
58.0752
19610000
1138853872.84
272.067159
314.70323
24/Jan/2022
EUR
58.6002
19610000
1149150246.8
274.503022
317.660855
21/Jan/2022
EUR
58.7525
19610000
1152137340.2
275.205675
318.272144
20/Jan/2022
EUR
60.2618
19610000
1181733437.64
282.279046
326.393479
19/Jan/2022
EUR
60.726
20610000
1251563239.34
284.480691
328.966679
18/Jan/2022
EUR
61.2535
20610000
1262435291.55
286.916554
331.882002
17/Jan/2022
EUR
62.0322
20610000
1278483874.5
290.570349
336.028153
14/Jan/2022
EUR
61.8151
20610000
1274008886.56
289.586635
334.865273
13/Jan/2022
EUR
61.5271
20560000
1264996399.47
288.228173
333.253073
12/Jan/2022
EUR
62.8094
20560000
1291361869.7
294.224143
340.19846
11/Jan/2022
EUR
62.885
20510000
1289771454.15
294.598891
340.60686
10/Jan/2022
EUR
62.3886
20510000
1279590895.49
292.256715
337.986051
07/Jan/2022
EUR
62.2214
20510000
1276161228.89
291.460376
337.020108
06/Jan/2022
EUR
62.657
20110000
1260032065.22
293.52149
339.401678
05/Jan/2022
EUR
62.6627
20110000
1260147173.13
293.52149
339.419601
04/Jan/2022
EUR
64.0876
20060000
1285597016.24
300.220114
347.085368
03/Jan/2022
EUR
64.5811
20060000
1295497471.04
302.515446
349.719079
30/Dec/2021
EUR
63.859
20060000
1281012044.79
299.142713
345.90629
29/Dec/2021
EUR
63.9232
19960000
1275906164.85
299.423774
346.264296
28/Dec/2021
EUR
64.3228
19960000
1283884021.34
301.297515
348.236332
27/Dec/2021
EUR
64.2845
19960000
1283118321.17
301.110141
348.022689
23/Dec/2021
EUR
63.5624
19960000
1268706489.44
297.737407
344.101478
22/Dec/2021
EUR
63.0617
19960000
1258711041.16
295.395231
341.367325
21/Dec/2021
EUR
62.6156
19910000
1246677246.58
293.334116
338.969792
20/Dec/2021
EUR
61.4599
19810000
1217519925.01
287.900268
332.810324
17/Dec/2021
EUR
62.2252
19810000
1232681748.17
291.507219
336.941434
16/Dec/2021
EUR
62.6191
19760000
1237353942.21
293.334116
339.030005
15/Dec/2021
EUR
63.6244
19760000
1257217563.27
298.018468
344.453865
14/Dec/2021
EUR
62.4419
19760000
1233852138.56
292.134163
337.696168
13/Dec/2021
EUR
62.9733
19760000
1244353357.8
294.613842
340.518205
10/Dec/2021
EUR
63.4748
19760000
1254262175.7
296.953161
343.09187
09/Dec/2021
EUR
63.0238
19710000
1242199921.16
294.847774
340.719692
08/Dec/2021
EUR
63.2411
19710000
1246482451.07
295.877074
341.828032
07/Dec/2021
EUR
63.4756
19410000
1232062124.63
296.999947
343.011223
06/Dec/2021
EUR
61.8825
18910000
1170198868.97
289.514126
334.467052
03/Dec/2021
EUR
61.2325
18860000
1154845823.86
286.473011
331.047011
02/Dec/2021
EUR
61.7462
18810000
1161446616.58
288.905903
333.779041
01/Dec/2021
EUR
61.3251
18810000
1153524363.06
286.940875
331.389481
30/Nov/2021
EUR
62.1977
18660000
1160608384.94
291.01129
336.159001
29/Nov/2021
EUR
62.9802
18660000
1175210867.17
294.660628
340.367113
26/Nov/2021
EUR
61.8529
18660000
1154174804.13
289.373767
334.350864
25/Nov/2021
EUR
63.7637
18660000
1189830130.85
298.309966
344.576707
24/Nov/2021
EUR
63.8285
18660000
1191039441.98
298.63747
344.971481
23/Nov/2021
EUR
63.2835
18660000
1180869915.82
296.064219
341.986785
22/Nov/2021
EUR
63.5863
18610000
1183340833.26
297.514597
343.603235
19/Nov/2021
EUR
63.6487
18610000
1184502800.52
297.795316
343.906914
18/Nov/2021
EUR
63.348
18610000
1178905655.89
296.391724
342.342062
17/Nov/2021
EUR
63.1574
18610000
1175358871.45
295.502783
341.306793
16/Nov/2021
EUR
63.02
18610000
1172801703.17
294.847774
340.518081
15/Nov/2021
EUR
62.4238
18610000
1161707028.78
292.040591
337.255863
12/Nov/2021
EUR
62.248
18610000
1158435421.2
291.245222
336.272143
11/Nov/2021
EUR
61.6428
18610000
1147172318.71
288.391253
333.010885
10/Nov/2021
EUR
61.4418
18610000
1143431776.96
287.455525
331.937882
09/Nov/2021
EUR
61.5363
18460000
1135960496.2
287.923389
332.46015
08/Nov/2021
EUR
61.9756
18460000
1144069174.99
289.98199
334.758278
05/Nov/2021
EUR
62.207
18410000
1145230904.31
291.058077
335.984283
04/Nov/2021
EUR
62.0735
18410000
1142773684.32
290.403067
335.321518
03/Nov/2021
EUR
61.2883
18360000
1125252282.68
286.75373
331.05203
02/Nov/2021
EUR
60.8906
18360000
1117951288.55
284.882274
328.905199
01/Nov/2021
EUR
60.6256
18310000
1110054244.49
283.665828
327.418829
29/Oct/2021
EUR
60.635
18310000
1110226747.52
283.665828
327.491975
28/Oct/2021
EUR
59.8684
18310000
1096189952.63
280.110063
323.303825
27/Oct/2021
EUR
59.7184
18310000
1093444078.86
279.408268
322.559513
26/Oct/2021
EUR
59.6433
18310000
1092067933.54
279.033977
322.138801
25/Oct/2021
EUR
59.273
18310000
1085287722.97
277.302881
320.115868
22/Oct/2021
EUR
58.7035
18310000
1074861495.73
274.636057
317.081002
21/Oct/2021
EUR
59.0325
18310000
1080885044.72
276.180007
318.769973
20/Oct/2021
EUR
58.9173
18210000
1072884800.39
275.665357
318.159484
19/Oct/2021
EUR
59.0068
18210000
1074514497.96
276.086435
318.636129
18/Oct/2021
EUR
58.8327
18210000
1071344060.42
275.24428
317.67984
15/Oct/2021
EUR
58.5381
18210000
1065978276.75
273.887475
316.091137
14/Oct/2021
EUR
58.0441
18210000
1056983414.03
271.548156
313.43058
13/Oct/2021
EUR
57.2431
18210000
1042396971.43
267.805245
309.068725
12/Oct/2021
EUR
57.1654
18360000
1049556578.64
267.477741
308.6186
11/Oct/2021
EUR
57.3178
18360000
1052354034.83
268.179536
309.48766
08/Oct/2021
EUR
57.6141
19260000
1109647179.43
269.536341
311.091778
07/Oct/2021
EUR
57.7318
19260000
1111914333.87
270.097778
311.659658
06/Oct/2021
EUR
57.2682
19610000
1123028707.65
267.945604
309.249613
05/Oct/2021
EUR
56.8214
19610000
1114268611.19
265.840217
306.710127
04/Oct/2021
EUR
56.1014
19610000
1100148202.65
262.471598
302.930078
01/Oct/2021
EUR
57.1144
19610000
1120014348.83
267.197022
308.295938
30/Sept/2021
EUR
56.5997
21210000
1200478718.04
264.810917
305.554403
29/Sept/2021
EUR
56.8946
21210000
1206735210.53
266.167722
307.156848
28/Sept/2021
EUR
56.6256
21610000
1223679694.11
264.951276
305.746128
27/Sept/2021
EUR
57.845
21610000
1250030450.17
270.659215
312.239902
24/Sept/2021
EUR
58.0394
21610000
1254230686.14
271.548156
313.287678
23/Sept/2021
EUR
57.7613
21610000
1248222023.95
270.238137
311.705226
22/Sept/2021
EUR
57.1579
21660000
1238041089.26
267.430954
308.648038
21/Sept/2021
EUR
56.8044
21660000
1230382807.77
265.746644
306.789827
20/Sept/2021
EUR
56.7002
21660000
1228127103.91
265.278781
306.250117
17/Sept/2021
EUR
57.6894
21660000
1249552042.05
269.910632
311.386276
16/Sept/2021
EUR
58.1846
21660000
1260278890.51
272.203165
314.006294
15/Sept/2021
EUR
58.0251
21660000
1256824196.89
271.501369
313.127165
14/Sept/2021
EUR
57.6592
21660000
1248897797.3
269.770273
311.110219
13/Sept/2021
EUR
57.8351
21660000
1252707642.42
270.612428
312.013556
10/Sept/2021
EUR
57.6923
21610000
1246729968.93
269.910632
311.265226
09/Sept/2021
EUR
58.2225
21310000
1240721597.65
272.390311
314.116256
08/Sept/2021
EUR
58.5766
21310000
1248268092.65
274.07462
316.091027
07/Sept/2021
EUR
58.6479
21260000
1246853887.74
274.402125
316.436913
06/Sept/2021
EUR
58.5366
21260000
1244487123.75
273.887475
315.809703
03/Sept/2021
EUR
58.3668
21110000
1232122106.74
273.092106
314.866981
02/Sept/2021
EUR
58.2699
21010000
1224250172.92
272.624243
314.303966
01/Sept/2021
EUR
58.4327
21010000
1227671150.65
273.372825
315.201846
31/Aug/2021
EUR
58.5665
21010000
1230482093.75
274.027834
316.011233
30/Aug/2021
EUR
58.646
21010000
1232153452.42
274.402125
316.326843
27/Aug/2021
EUR
58.1786
21010000
1222333251.46
272.203165
313.756437
26/Aug/2021
EUR
57.8514
20860000
1206781054.03
270.659215
312.040851
25/Aug/2021
EUR
58.1121
20860000
1212218673.68
271.87566
313.454202
24/Aug/2021
EUR
58.054
20860000
1211006828.47
271.594942
313.145607
23/Aug/2021
EUR
58.0573
20860000
1211075092.8
271.641729
313.087968
20/Aug/2021
EUR
57.6187
20760000
1196164855.75
269.583128
310.775448
19/Aug/2021
EUR
57.183
20760000
1187118125.13
267.524527
308.377215
18/Aug/2021
EUR
57.0378
20710000
1181253478.46
266.869518
307.578054
17/Aug/2021
EUR
57.5821
20710000
1192524650.48
269.395982
310.523831
16/Aug/2021
EUR
57.6118
20660000
1190260107.42
269.536341
310.700799
13/Aug/2021
EUR
57.472
20660000
1187372203.52
268.881332
309.866025
12/Aug/2021
EUR
57.6141
20660000
1190306600.57
269.536341
310.722313
11/Aug/2021
EUR
57.2732
20660000
1183264611.62
267.945604
308.78498
10/Aug/2021
EUR
57.4169
20660000
1186233832.64
268.6474
309.585791
09/Aug/2021
EUR
57.4223
20660000
1186343859.36
268.6474
309.51943
06/Aug/2021
EUR
57.3188
20660000
1184206248.92
268.179536
309.035922
05/Aug/2021
EUR
57.129
20560000
1174573094.02
267.290595
307.932785
04/Aug/2021
EUR
56.6944
20560000
1165636431.51
265.231994
305.589415
03/Aug/2021
EUR
56.7162
20560000
1166084670.32
265.372353
305.709091
02/Aug/2021
EUR
56.2823
20510000
1154350199.31
263.313753
303.355011
30/Jul/2021
EUR
56.3712
20210000
1139262822.88
263.73483
303.797016
29/Jul/2021
EUR
56.7952
20010000
1136471609.45
265.746644
306.049517
28/Jul/2021
EUR
57.1281
20010000
1143133746.3
267.290595
307.90491
27/Jul/2021
EUR
56.9629
20010000
1139827342.85
266.495227
307.061427
26/Jul/2021
EUR
57.4227
19560000
1123187392.4
268.6474
309.425636
23/Jul/2021
EUR
57.4268
19560000
1123269073.19
268.694187
309.524174
22/Jul/2021
EUR
56.6916
19260000
1091880438.03
265.231994
305.514943
21/Jul/2021
EUR
56.4386
19360000
1092651694.26
264.062335
304.063128
20/Jul/2021
EUR
56.179
18660000
1048299249.69
262.845889
302.721228
19/Jul/2021
EUR
55.4837
17360000
963197357.02
259.570842
299.080332
16/Jul/2021
EUR
56.2664
16460000
926144560.94
263.266966
303.224394
15/Jul/2021
EUR
56.665
15960000
904373785.94
265.138422
305.333124
14/Jul/2021
EUR
57.0151
15960000
909960916.18
266.775945
307.190916
13/Jul/2021
EUR
56.8214
15910000
904028050.57
265.840217
306.147807
12/Jul/2021
EUR
56.5707
15860000
897211366.36
264.670558
304.755662
09/Jul/2021
EUR
56.3098
15860000
893073953.53
263.454112
303.279693
08/Jul/2021
EUR
55.9664
15760000
882030719.57
261.863375
301.587604
07/Jul/2021
EUR
56.5544
15760000
891298127.88
264.576985
304.619525
06/Jul/2021
EUR
56.23
15760000
886184693.83
263.079821
302.874868
05/Jul/2021
EUR
55.9026
15760000
881025052.69
261.53587
301.109224
02/Jul/2021
EUR
55.9686
15710000
879266427.2
261.863375
301.420602
01/Jul/2021
EUR
55.3051
15710000
868843123.53
258.775474
297.852658
30/Jun/2021
EUR
55.1152
15710000
865859709.63
257.886532
296.856901
29/Jun/2021
EUR
54.9658
15710000
863513093.65
257.184737
296.054993
28/Jun/2021
EUR
54.8892
15710000
862309351.77
256.810446
295.630359
25/Jun/2021
EUR
54.4487
15660000
852666091.25
254.751845
293.201452
24/Jun/2021
EUR
54.5703
15610000
851842545.55
255.313282
293.863656
23/Jun/2021
EUR
54.2494
15610000
846833570.42
253.816117
292.125848
22/Jun/2021
EUR
54.4363
15610000
849750967.25
254.705059
293.13743
21/Jun/2021
EUR
54.005
15610000
843017771.8
252.646458
290.78802
18/Jun/2021
EUR
53.8942
15610000
841288969.88
252.131808
290.239695
17/Jun/2021
EUR
54.0959
15610000
844436817.86
253.114322
291.269323
16/Jun/2021
EUR
53.0439
15560000
825363823.09
248.154965
285.561153
15/Jun/2021
EUR
53.1673
15560000
827282469.34
248.763188
286.197185
14/Jun/2021
EUR
53.5266
15560000
832874109.13
249.431139
286.979196
11/Jun/2021
EUR
53.2541
15560000
828633430.01
248.126436
285.552384
10/Jun/2021
EUR
52.9104
15560000
823286182.9
246.542155
283.63808
09/Jun/2021
EUR
52.4123
15560000
815535263.09
244.212329
280.991898
08/Jun/2021
EUR
52.3108
15560000
813956438.7
243.746364
280.46467
07/Jun/2021
EUR
52.3062
15560000
813885000.92
243.746364
280.434677
04/Jun/2021
EUR
52.3229
15560000
814143679.43
243.79296
280.400349
03/Jun/2021
EUR
51.7807
15460000
800528916
241.276749
277.612019
02/Jun/2021
EUR
51.7626
15460000
800250113.51
241.183556
277.436011
01/Jun/2021
EUR
51.4658
15410000
793087476.06
239.832257
275.852504
31/May/2021
EUR
51.5832
15410000
794896864.69
240.344818
276.50685
28/May/2021
EUR
51.7837
15410000
797987551.49
241.276749
277.502793
27/May/2021
EUR
51.565
15410000
794616363.88
240.251625
276.362141
26/May/2021
EUR
51.7571
15410000
797577224.96
241.183556
277.362575
25/May/2021
EUR
51.5778
15410000
794813633.93
240.344818
276.443394
21/May/2021
EUR
51.1575
15410000
788336985.38
238.387765
274.128104
20/May/2021
EUR
51.1819
15410000
788712481.81
238.480958
274.151647
19/May/2021
EUR
50.5423
15410000
778857410.75
235.498781
270.901018
18/May/2021
EUR
50.7105
15410000
781448916.22
236.290922
271.741899
17/May/2021
EUR
51.2587
15410000
789896710.18
238.85373
274.668636
14/May/2021
EUR
51.3774
15410000
791725164.63
239.412888
275.258613
13/May/2021
EUR
50.8074
15410000
782941551.49
236.756887
272.223132
12/May/2021
EUR
50.4572
15410000
777545504.77
235.126009
270.481931
11/May/2021
EUR
51.0217
15410000
786245089.56
237.735414
273.417224
10/May/2021
EUR
51.4467
15410000
792793740.43
239.739064
275.671403
07/May/2021
EUR
52.2795
15410000
805626780.04
243.606574
279.970442
06/May/2021
EUR
52.2908
15510000
811030758.66
243.653171
280.144796
05/May/2021
EUR
52.0634
15510000
807502585.07
242.581451
278.888622
04/May/2021
EUR
51.9388
15510000
805570596.17
242.022293
278.302209
03/May/2021
EUR
52.3991
15510000
812709701.29
244.165733
280.652864
30/Apr/2021
EUR
52.6209
15510000
816149896.4
245.190856
281.880493
29/Apr/2021
EUR
52.6511
15510000
816618967.69
245.330645
281.973623
28/Apr/2021
EUR
52.4759
15460000
811278102.65
244.538505
280.972258
27/Apr/2021
EUR
52.4483
15410000
808228995.06
244.398715
280.898031
26/Apr/2021
EUR
52.6069
15410000
810672830.56
245.144259
281.695488
23/Apr/2021
EUR
52.5793
15410000
810246331.19
245.00447
281.53344
22/Apr/2021
EUR
52.2456
15410000
805104602.73
243.466785
279.778815
21/Apr/2021
EUR
52.7119
15360000
809655453.35
245.610224
282.275403
20/Apr/2021
EUR
52.3504
15310000
801485062.23
243.93275
280.546317
19/Apr/2021
EUR
52.7647
15260000
805189911.17
245.843207
282.709562
16/Apr/2021
EUR
53.16
15260000
811221134.8
247.707068
284.742164
15/Apr/2021
EUR
53.0908
15260000
810166079.56
247.380892
284.22203
14/Apr/2021
EUR
52.4109
15260000
799790301.32
244.212329
280.553903
13/Apr/2021
EUR
52.9939
15260000
808687673.71
246.914927
283.611654
12/Apr/2021
EUR
52.706
15260000
804293191.97
245.610224
282.153629
09/Apr/2021
EUR
52.8579
15260000
806610883.79
246.309172
282.965667
08/Apr/2021
EUR
52.4669
15210000
798021817.36
244.491908
280.892965
07/Apr/2021
EUR
52.1036
15210000
792495871.29
242.767837
278.943926
06/Apr/2021
EUR
52.0714
15210000
792006488.46
242.628048
278.718065
01/Apr/2021
EUR
51.5469
15210000
784028166.95
240.205029
275.789471
31/Mar/2021
EUR
50.9362
15210000
774739787.16
237.362642
272.515671
30/Mar/2021
EUR
50.6878
15210000
770961060.24
236.197729
271.281449
29/Mar/2021
EUR
50.8082
15160000
770252296.61
236.756887
271.915659
26/Mar/2021
EUR
50.4865
14860000
750228732.44
235.265798
270.127063
25/Mar/2021
EUR
49.9533
14860000
742306149.76
232.749587
267.31178
24/Mar/2021
EUR
49.7795
14860000
739723040.26
231.957446
266.318798
23/Mar/2021
EUR
50.1643
14860000
745441878.94
233.728113
268.418183
22/Mar/2021
EUR
50.0462
14860000
743686527.84
233.215552
267.743212
19/Mar/2021
EUR
49.6338
14860000
737557665.58
231.258498
265.561965
18/Mar/2021
EUR
49.6066
14860000
737153974.38
231.165305
265.455196
17/Mar/2021
EUR
50.5663
14810000
748887401.95
235.638571
270.455383
16/Mar/2021
EUR
50.5403
14810000
748502350.04
235.498781
270.328003
15/Mar/2021
EUR
50.2665
14810000
744447595.46
234.240675
268.818157
12/Mar/2021
EUR
49.973
14810000
740100673.78
232.574321
267.053668
11/Mar/2021
EUR
50.142
14760000
740095875.75
233.365548
267.786901
10/Mar/2021
EUR
49.6994
14760000
733563473.94
231.317666
265.513808
09/Mar/2021
EUR
49.6424
14760000
732721318.13
231.038409
265.083231
08/Mar/2021
EUR
48.7022
14760000
718844057.09
226.663387
260.247171
05/Mar/2021
EUR
49.0274
14760000
723645088.72
228.199299
262.042974
04/Mar/2021
EUR
47.9395
14760000
707587229.16
223.126135
256.093462
03/Mar/2021
EUR
48.313
14760000
713099710.75
224.848218
258.103167
02/Mar/2021
EUR
49.0853
14760000
724498641.03
228.478556
262.121998
01/Mar/2021
EUR
49.5771
14760000
731757938.34
230.759152
264.509481
26/Feb/2021
EUR
48.1445
14710000
708206028.67
224.05699
257.070049
25/Feb/2021
EUR
48.183
14710000
708771441.45
224.243162
257.37455
24/Feb/2021
EUR
49.6296
14710000
730051434.77
230.991866
265.001568
23/Feb/2021
EUR
49.1252
14710000
722632272.71
228.664727
262.317637
22/Feb/2021
EUR
49.1967
14710000
723682963.3
228.990526
262.645705
19/Feb/2021
EUR
49.7868
14710000
732364350.29
231.736551
265.743005
18/Feb/2021
EUR
50.3862
14610000
736143078.4
234.529118
269.057685
17/Feb/2021
EUR
50.8161
14610000
742423003.62
236.530458
271.385746
16/Feb/2021
EUR
50.5142
14610000
738012608.22
235.087632
269.754324
15/Feb/2021
EUR
50.4971
14610000
737762057.47
235.041089
269.544561
12/Feb/2021
EUR
50.4687
14610000
737347345.09
234.901461
269.245611
11/Feb/2021
EUR
50.2417
14610000
734031939.43
233.830976
268.03862
10/Feb/2021
EUR
50.1367
14610000
732497360.16
233.365548
267.595771
09/Feb/2021
EUR
50.3462
14610000
735557772.88
234.342947
268.741533
08/Feb/2021
EUR
50.6257
14610000
739641371
235.646145
270.179304
05/Feb/2021
EUR
50.4714
14610000
737386722.92
234.901461
269.320163
04/Feb/2021
EUR
50.4607
14560000
734708031.7
234.854918
269.287284
03/Feb/2021
EUR
49.8996
14560000
726538354.95
232.248522
266.318081
02/Feb/2021
EUR
49.6496
14560000
722898689.95
231.084952
264.911676
01/Feb/2021
EUR
48.821
14010000
683982285.12
227.2219
260.535347
29/Jan/2021
EUR
47.6585
14010000
667696077.73
221.822937
254.292989
28/Jan/2021
EUR
48.8277
14010000
684075501.56
227.268443
260.438164
27/Jan/2021
EUR
48.8278
14010000
684077998.33
227.268443
260.654909
26/Jan/2021
EUR
49.6336
14010000
695366111.32
230.991866
264.834864
25/Jan/2021
EUR
49.6417
13960000
692998501.31
231.038409
265.003031
22/Jan/2021
EUR
49.2061
13960000
686917306.21
229.037069
262.555759
21/Jan/2021
EUR
49.4638
13960000
690514268.6
230.200639
263.803335
20/Jan/2021
EUR
49.3406
13910000
686327965.06
229.642125
263.250491
19/Jan/2021
EUR
48.2689
13910000
671419933.38
224.662047
257.518602
18/Jan/2021
EUR
47.8995
13910000
666282555.94
222.939964
255.595566
15/Jan/2021
EUR
47.9231
13910000
666609823.43
223.033049
255.650782
14/Jan/2021
EUR
48.1003
13910000
669074707.44
223.870819
256.528572
13/Jan/2021
EUR
48.3288
13910000
672253503.19
224.941303
257.951142
12/Jan/2021
EUR
48.0334
13910000
668144880.22
223.54502
256.262518
11/Jan/2021
EUR
48.1569
13910000
669862437.33
224.150076
256.953328
08/Jan/2021
EUR
48.2976
13910000
671819344.15
224.801675
257.711804
07/Jan/2021
EUR
47.7732
13910000
664524606.97
222.334907
254.815243
06/Jan/2021
EUR
46.8992
13910000
652367484.9
218.285685
250.195941
05/Jan/2021
EUR
47.255
13910000
657317080.65
219.961225
252.12661
04/Jan/2021
EUR
46.9714
13910000
653372697.37
218.611484
250.592457
30/Dec/2020
EUR
47.1597
13910000
655990977.94
219.495797
251.569937
29/Dec/2020
EUR
47.3584
13910000
658755256.38
220.426653
252.52726
28/Dec/2020
EUR
47.3589
13910000
658762241.32
220.426653
252.654994
23/Dec/2020
EUR
46.6003
13910000
648210801.74
216.889401
248.460244
22/Dec/2020
EUR
46.7038
13960000
651985174.24
217.354829
248.974018
21/Dec/2020
EUR
46.5732
13960000
650161790.59
216.749772
248.396442
18/Dec/2020
EUR
46.7684
13960000
652887371.85
217.680628
249.378702
17/Dec/2020
EUR
46.8427
13860000
649239218.06
218.006428
249.714465
16/Dec/2020
EUR
46.7964
13860000
648597456.32
217.820257
249.459086
15/Dec/2020
EUR
46.6182
13860000
646128068.84
216.982486
248.487993
14/Dec/2020
EUR
46.4466
13860000
643749580.9
215.835314
247.206076
11/Dec/2020
EUR
46.5406
13860000
645052328.17
216.253509
247.717491
10/Dec/2020
EUR
46.4083
13860000
643218858.54
215.649449
246.924757
09/Dec/2020
EUR
46.5342
13860000
644963371.83
216.207043
247.666154
08/Dec/2020
EUR
46.9838
13860000
651194980.99
218.29802
250.015653
07/Dec/2020
EUR
46.7456
13860000
647894134.11
217.229299
248.748534
04/Dec/2020
EUR
46.573
13860000
645501377.69
216.392908
247.78075
03/Dec/2020
EUR
46.2059
13860000
640413818.82
214.720126
245.831765
02/Dec/2020
EUR
46.5711
13860000
645475797.41
216.392908
247.766496
01/Dec/2020
EUR
46.6037
13860000
645927403.09
216.532306
247.914912
30/Nov/2020
EUR
46.2453
13860000
640960272.72
214.905991
246.020263
27/Nov/2020
EUR
46.5252
13860000
644838969.61
216.207043
247.502981
26/Nov/2020
EUR
46.5421
13860000
645073292.79
216.253509
247.579206
25/Nov/2020
EUR
46.502
14260000
663118690.47
216.067645
247.357214
24/Nov/2020
EUR
46.4892
14260000
662935848.88
216.021178
247.311186
23/Nov/2020
EUR
45.9679
14410000
662397782.7
213.604938
244.559996
20/Nov/2020
EUR
45.6894
15910000
726918223.29
212.303886
243.029057
19/Nov/2020
EUR
46.066
15910000
732909994.09
214.0696
244.990718
18/Nov/2020
EUR
45.7962
15910000
728618291.35
212.815013
243.582744
17/Nov/2020
EUR
46.0949
15910000
733370302.79
214.162532
245.171282
16/Nov/2020
EUR
46.3668
15910000
737696264.61
215.463584
246.577403
13/Nov/2020
EUR
46.0321
15910000
732370877.94
213.883735
244.772879
12/Nov/2020
EUR
45.7232
15860000
725169359.82
212.443284
243.09894
11/Nov/2020
EUR
46.2668
15760000
729164158.1
214.998923
246.022624
10/Nov/2020
EUR
45.3322
15760000
714435176.63
210.631104
241.032983
09/Nov/2020
EUR
45.7187
15760000
720526417.88
212.443284
243.05511
06/Nov/2020
EUR
45.6115
15760000
718836977.96
211.932156
242.519469
05/Nov/2020
EUR
45.795
15760000
721728797.23
212.768547
243.441854
04/Nov/2020
EUR
45.3858
15760000
715280369.42
210.909901
241.192839
03/Nov/2020
EUR
43.8368
15760000
690868325.64
203.707646
232.979259
02/Nov/2020
EUR
43.4541
15760000
684835942.78
201.895466
230.960728
30/Oct/2020
EUR
43.1109
15760000
679428515.28
200.315616
229.081246
29/Oct/2020
EUR
43.8548
15760000
691151918.19
203.754112
233.115296
28/Oct/2020
EUR
42.9726
15760000
677248853.28
199.66509
228.495128
27/Oct/2020
EUR
44.4478
15760000
700497362.3
206.542082
236.265976
26/Oct/2020
EUR
44.3162
15760000
698423262.9
205.938022
235.597362
23/Oct/2020
EUR
45.0453
15760000
709913682.94
209.330051
239.383449
22/Oct/2020
EUR
44.9885
15760000
709019527.68
209.051254
239.119394
21/Oct/2020
EUR
44.8058
15760000
706139006.74
208.214863
238.132871
20/Oct/2020
EUR
44.972
15760000
708758676.03
208.958322
239.006939
19/Oct/2020
EUR
45.0388
15760000
709812061.07
209.283585
239.361703
16/Oct/2020
EUR
45.9892
15760000
724790280.6
213.69787
244.399976
15/Oct/2020
EUR
46.1179
15760000
726818257.79
214.30193
245.149324
14/Oct/2020
EUR
46.2797
15760000
729367681.34
215.045389
245.948726
13/Oct/2020
EUR
46.6408
15760000
735059278.12
216.718171
247.86577
12/Oct/2020
EUR
46.5323
15760000
733348992.19
216.207043
247.242651
09/Oct/2020
EUR
45.5206
15460000
703748377.89
211.513961
241.797855
08/Oct/2020
EUR
45.1839
15460000
698543186.94
209.934111
240.060884
07/Oct/2020
EUR
44.8668
15460000
693641166.19
208.49366
238.391293
06/Oct/2020
EUR
44.1411
15510000
684628194.14
205.101631
234.507791
05/Oct/2020
EUR
44.8428
15510000
695511684.54
208.354262
238.196593
02/Oct/2020
EUR
44.3588
15510000
688005023.03
206.123886
235.565716
01/Oct/2020
EUR
45.1154
15510000
699740236.1
209.655314
239.581631
30/Sept/2020
EUR
44.797
15460000
692560942.71
208.168397
237.905238
29/Sept/2020
EUR
44.4569
15360000
682858463.87
206.588548
236.137539
28/Sept/2020
EUR
44.9555
15360000
690515730.38
208.911856
238.714859
25/Sept/2020
EUR
44.341
15360000
681077975.52
206.030954
235.487999
24/Sept/2020
EUR
43.5606
15360000
669090642.45
202.406593
231.310444
23/Sept/2020
EUR
43.3833
15310000
664197780.36
201.570203
230.388342
22/Sept/2020
EUR
44.4286
15310000
680202346.73
206.449149
235.964288
21/Sept/2020
EUR
43.7652
15310000
670044705.28
203.335917
232.500714
18/Sept/2020
EUR
43.5482
15260000
664546060.53
202.360127
231.272987
17/Sept/2020
EUR
44.2422
15210000
672923546.38
205.566292
235.009014
16/Sept/2020
EUR
44.6228
15210000
678712213.02
207.332006
237.142863
15/Sept/2020
EUR
44.9019
15210000
682957283.27
208.633059
238.838514
14/Sept/2020
EUR
44.5695
15110000
673444583.81
206.841203
236.819204
11/Sept/2020
EUR
44.3277
15010000
665359375.63
205.727407
235.436423
10/Sept/2020
EUR
44.3062
15010000
665035772.71
205.634591
235.447548
09/Sept/2020
EUR
45.2684
15010000
679478110.6
210.089775
240.656203
08/Sept/2020
EUR
44.347
15010000
665647804.46
205.820223
235.684936
07/Sept/2020
EUR
45.5378
15010000
683522946.76
211.342795
242.358349
04/Sept/2020
EUR
45.5352
15010000
683483399.14
211.342795
242.39753
03/Sept/2020
EUR
45.9464
14960000
687358048.51
213.24553
244.45499
02/Sept/2020
EUR
47.6671
14960000
713099919.6
221.227735
253.93181
01/Sept/2020
EUR
46.5637
14910000
694264579.88
216.076428
248.405858
31/Aug/2020
EUR
46.2662
14910000
689829727.39
214.730591
246.464054
28/Aug/2020
EUR
46.5316
14910000
693786104.81
215.937204
247.752188
27/Aug/2020
EUR
46.6857
14910000
696083182.57
216.679734
248.657265
26/Aug/2020
EUR
46.6031
14910000
694852803.99
216.262061
248.261563
25/Aug/2020
EUR
45.9502
14910000
685117143.4
213.24553
244.757759
24/Aug/2020
EUR
45.8008
14910000
682889235.71
212.549408
244.021728
21/Aug/2020
EUR
45.478
14910000
678076375.47
211.064346
242.294983
20/Aug/2020
EUR
45.0555
14860000
669524628.98
209.115203
239.676913
19/Aug/2020
EUR
44.5978
14860000
662723243.71
206.980427
237.164732
18/Aug/2020
EUR
44.6692
14860000
663784438.17
207.305285
237.513784
17/Aug/2020
EUR
44.5758
14860000
662395977.27
206.887611
236.956143
14/Aug/2020
EUR
44.4866
14860000
661071126
206.469938
236.576871
13/Aug/2020
EUR
44.5767
14860000
662409331.9
206.887611
237.053348
12/Aug/2020
EUR
44.8014
14810000
663509153.63
207.908591
237.998737
11/Aug/2020
EUR
44.1714
14810000
654177841.35
204.984876
234.553403
10/Aug/2020
EUR
44.5117
14810000
659217713.27
206.562754
236.489954
07/Aug/2020
EUR
44.4176
14760000
655604471.51
206.14508
235.92334
06/Aug/2020
EUR
44.4909
14760000
656686242.34
206.469938
236.422761
05/Aug/2020
EUR
43.9181
14760000
648231472.77
203.824672
233.161547
04/Aug/2020
EUR
44.0336
14760000
649936046.48
204.335162
233.817523
03/Aug/2020
EUR
43.9417
14760000
648579302.3
203.917488
233.330898
31/Jul/2020
EUR
43.2255
14760000
638008079.7
200.622508
229.537796
30/Jul/2020
EUR
42.8509
14760000
632479595.81
198.858998
227.458396
29/Jul/2020
EUR
43.059
14760000
635550404.58
199.83357
228.475741
28/Jul/2020
EUR
42.9255
14760000
633580608.82
199.230263
227.753087
27/Jul/2020
EUR
42.9782
14760000
634358171.66
199.462304
227.98014
24/Jul/2020
EUR
43.039
14760000
635255939.32
199.740753
228.266268
23/Jul/2020
EUR
43.513
14760000
642251477.09
201.921937
230.699633
22/Jul/2020
EUR
44.2765
14710000
651307846.98
205.495366
234.893718
21/Jul/2020
EUR
44.5789
14710000
655755271.45
206.887611
236.467412
20/Jul/2020
EUR
44.8168
14710000
659254679.95
208.001407
237.741193
17/Jul/2020
EUR
44.1649
14710000
649665688.4
204.938468
234.234042
16/Jul/2020
EUR
44.0965
14610000
644249604.72
204.752835
233.909574
15/Jul/2020
EUR
44.4391
14610000
649254678.65
206.237897
235.792887
14/Jul/2020
EUR
44.3082
14610000
647342263.69
205.634591
235.093553
13/Jul/2020
EUR
44.033
14560000
641121026.41
204.335162
233.603774
10/Jul/2020
EUR
44.544
14560000
648560710.42
206.701978
236.350528
09/Jul/2020
EUR
44.3109
14560000
645166911.25
205.634591
235.164493
08/Jul/2020
EUR
44.1753
14560000
643193083.04
205.031284
234.399325
07/Jul/2020
EUR
43.9574
14560000
640019942.27
204.010305
233.164575
06/Jul/2020
EUR
44.2403
14560000
644138185.79
205.309733
234.689886
03/Jul/2020
EUR
43.609
14560000
634946556.64
202.386019
231.310225
02/Jul/2020
EUR
43.7112
14510000
634248952.58
202.850101
231.789291
01/Jul/2020
EUR
43.3471
14510000
628966025.24
201.179406
229.815021
30/Jun/2020
EUR
43.0553
14510000
624732932
199.83357
228.265781
29/Jun/2020
EUR
42.4972
14510000
616633956.28
197.234712
225.322839
26/Jun/2020
EUR
42.2106
14460000
610365802.29
195.888875
223.810994
25/Jun/2020
EUR
43.1763
14360000
620011020.06
200.390468
228.914468
24/Jun/2020
EUR
42.5918
14360000
611618466.88
197.652386
225.908743
23/Jun/2020
EUR
43.3424
14360000
622397201.09
201.132998
229.732939
22/Jun/2020
EUR
43.2758
14360000
621440569.25
200.854549
229.360154
19/Jun/2020
EUR
43.2025
14360000
620388439.23
200.483284
229.061282
18/Jun/2020
EUR
43.1357
14360000
619427985.11
200.204835
228.624166
17/Jun/2020
EUR
43.1064
14360000
619007977.76
200.06561
228.4355
16/Jun/2020
EUR
43.0184
14360000
617744020.41
199.647937
228.01256
15/Jun/2020
EUR
42.0751
14360000
604197752.18
195.285569
222.760919
12/Jun/2020
EUR
42.2295
14360000
606415368.22
194.88651
222.432681
11/Jun/2020
EUR
41.4593
14360000
595356075.24
191.33305
218.585628
10/Jun/2020
EUR
43.7793
14360000
628670468.52
202.039578
230.609971
09/Jun/2020
EUR
43.5589
14310000
623328079.78
201.024304
229.334764
08/Jun/2020
EUR
43.6068
14310000
624013684.8
201.255048
229.473889
05/Jun/2020
EUR
43.2168
14310000
618432613.65
199.455244
227.30698
04/Jun/2020
EUR
42.1465
14310000
603115715.93
194.517319
221.687322
03/Jun/2020
EUR
42.829
14310000
612882508.68
197.65544
225.314713
02/Jun/2020
EUR
42.5309
14310000
608617457.16
196.270975
223.734834
29/May/2020
EUR
42.2844
14310000
605089152.12
195.117254
222.455878
28/May/2020
EUR
42.3692
14310000
606303789.71
195.532593
222.960939
27/May/2020
EUR
42.6402
14310000
610180562.72
196.778612
224.321796
26/May/2020
EUR
42.4236
14310000
607081748.62
195.763337
223.257486
25/May/2020
EUR
42.5669
14310000
609132529.52
196.45557
224.061802
22/May/2020
EUR
42.5129
14210000
604108821.5
196.178677
223.783077
21/May/2020
EUR
42.3589
14210000
601919830.34
195.486444
222.984826
20/May/2020
EUR
42.6397
14210000
605909495.1
196.778612
224.193043
19/May/2020
EUR
42.0454
14210000
597464946.64
194.055831
221.187212
18/May/2020
EUR
42.6482
14210000
606030643.56
196.824761
224.204546
15/May/2020
EUR
41.8481
14210000
594661467.79
193.132854
220.341923
14/May/2020
EUR
41.6341
14210000
591620025.48
192.11758
218.999742
13/May/2020
EUR
41.3017
14210000
586896977.53
190.594668
217.45541
12/May/2020
EUR
41.7397
14210000
593120806.08
192.625217
219.691299
11/May/2020
EUR
42.5554
14210000
604712384.74
196.409421
223.987516
08/May/2020
EUR
42.191
14210000
599533856.43
194.701914
221.933237
07/May/2020
EUR
41.9644
14210000
596314699.31
193.640491
220.76103
06/May/2020
EUR
41.5935
14160000
588963397.12
191.932985
218.865837
05/May/2020
EUR
41.4574
13860000
574598877.21
191.33305
217.99902
30/Apr/2020
EUR
41.5341
13860000
575662454.35
191.656092
218.359994
29/Apr/2020
EUR
41.9658
13860000
581646450.94
193.68664
220.382667
28/Apr/2020
EUR
40.9379
13860000
567398955.32
188.933311
215.041357
27/Apr/2020
EUR
41.3158
13360000
551979339.52
190.686966
217.023037
24/Apr/2020
EUR
41.082
13360000
548855106.45
189.579394
215.813424
23/Apr/2020
EUR
40.6599
13360000
543215737.58
187.641143
213.595911
22/Apr/2020
EUR
40.5577
13360000
541850891.99
187.179655
213.041481
21/Apr/2020
EUR
39.4442
12910000
509224678.26
182.010986
207.407619
20/Apr/2020
EUR
40.6817
12910000
525200948.09
187.733441
213.855838
17/Apr/2020
EUR
41.1465
12910000
531201478.08
189.902436
216.299271
16/Apr/2020
EUR
40.5127
12660000
512890587.42
186.948911
212.761806
15/Apr/2020
EUR
39.9994
11460000
458393690.21
184.595321
210.283881
14/Apr/2020
EUR
40.4303
11460000
463331122.59
186.57972
212.294822
09/Apr/2020
EUR
39.2345
11410000
447666011.15
181.041861
206.072583
08/Apr/2020
EUR
39.3228
11410000
448673576.25
181.4572
206.341722
07/Apr/2020
EUR
38.5143
11210000
431744938.06
177.719145
202.116562
06/Apr/2020
EUR
38.9846
11210000
437017237.22
179.88814
204.563133
03/Apr/2020
EUR
36.7402
11210000
411857679.68
169.550802
192.898008
02/Apr/2020
EUR
36.9892
11210000
414648921.33
170.704523
194.151492
01/Apr/2020
EUR
35.9028
11210000
402470405.66
165.6743
188.56297
31/Mar/2020
EUR
37.0148
11210000
414936370.28
170.79682
194.232333
30/Mar/2020
EUR
37.105
11210000
415946990.25
171.21216
194.662922
27/Mar/2020
EUR
35.6354
11210000
399472761.66
164.474431
187.223575
26/Mar/2020
EUR
37.0309
11010000
407709818.09
170.889118
194.074723
25/Mar/2020
EUR
35.9003
11010000
395262470.69
165.6743
188.27546
24/Mar/2020
EUR
35.7593
11010000
393709582.17
165.028217
187.357909
23/Mar/2020
EUR
33.0543
11010000
363928114.26
152.521884
173.265223
20/Mar/2020
EUR
34.036
10710000
364525789.26
157.090618
178.843775
19/Mar/2020
EUR
35.1988
10710000
376979284.5
162.443882
184.460257
18/Mar/2020
EUR
34.5416
10710000
369940311.34
159.398059
181.341529
17/Mar/2020
EUR
35.4658
10710000
379838236.08
163.689901
185.938848
16/Mar/2020
EUR
33.2602
10710000
356216812.75
153.491009
174.789191
13/Mar/2020
EUR
37.2387
10700000
398454018.74
171.350311
194.636866
12/Mar/2020
EUR
34.2372
10600000
362914043.46
157.54658
179.523593
11/Mar/2020
EUR
37.1547
10600000
393840216.03
170.936199
194.400661
10/Mar/2020
EUR
38.5095
10600000
408200972.67
177.19389
201.531725
09/Mar/2020
EUR
36.6747
10550000
386918360.9
168.727602
192.047899
06/Mar/2020
EUR
39.7641
10550000
419510939.07
182.945445
208.192097
05/Mar/2020
EUR
40.9261
10550000
431770416.58
188.3289
214.3619
04/Mar/2020
EUR
42.1865
10550000
445068075.38
194.126467
220.7704
03/Mar/2020
EUR
40.5931
10550000
428257662.84
186.764477
212.443265
02/Mar/2020
EUR
41.753
10600000
442581803.02
192.101919
218.385259
28/Feb/2020
EUR
40.4984
10650000
431308006.26
186.350365
211.943112
27/Feb/2020
EUR
40.8348
10650000
434890617.02
187.868775
213.776812
26/Feb/2020
EUR
43.1618
10650000
459673519.6
198.589673
225.846304
25/Feb/2020
EUR
43.1273
10700000
461462457.96
198.451636
225.920253
24/Feb/2020
EUR
44.2499
10700000
473473636.06
203.605028
231.661275
21/Feb/2020
EUR
45.9422
10700000
491581095.95
211.38113
240.492851
20/Feb/2020
EUR
46.717
10600000
495200037.82
214.9701
244.62416
19/Feb/2020
EUR
47.1165
10500000
494723304.93
216.810597
246.499855
18/Feb/2020
EUR
46.7017
10500000
490368195.96
214.878075
244.402448
17/Feb/2020
EUR
46.8754
10500000
492191532.99
215.706299
245.27243
14/Feb/2020
EUR
46.7952
10500000
491349735.93
215.3382
244.909476
13/Feb/2020
EUR
46.7203
10500000
490563623.82
214.9701
244.410108
12/Feb/2020
EUR
46.7296
10450000
488324064.56
215.016112
244.373134
11/Feb/2020
EUR
46.397
10450000
484848166.96
213.497702
242.671538
10/Feb/2020
EUR
46.4018
10450000
484899013.93
213.497702
242.784013
07/Feb/2020
EUR
45.8514
10450000
479147332.89
210.967018
239.986475
06/Feb/2020
EUR
45.9832
10450000
480524151.28
211.56518
240.544568
05/Feb/2020
EUR
45.5939
10400000
474176552.49
209.770695
238.3244
04/Feb/2020
EUR
45.0949
10400000
468986684.45
207.470073
235.712019
03/Feb/2020
EUR
44.3173
10400000
460899896.76
203.927115
231.715623
31/Jan/2020
EUR
43.8982
10400000
456541682.75
201.994593
229.708434
30/Jan/2020
EUR
44.7407
10300000
460828836.23
205.859638
233.913472
29/Jan/2020
EUR
44.8718
10300000
462179253.47
206.457799
234.695426
28/Jan/2020
EUR
44.6869
10300000
460274982.05
205.629576
233.709858
27/Jan/2020
EUR
44.2078
10300000
455340115.04
203.420979
231.554032
24/Jan/2020
EUR
44.9477
10250000
460713934.19
206.825899
235.064343
23/Jan/2020
EUR
45.108
10250000
462357117.39
207.562098
235.929259
22/Jan/2020
EUR
45.055
10150000
457308506.62
207.332036
235.580453
21/Jan/2020
EUR
44.9503
10150000
456245585.55
206.825899
234.998809
20/Jan/2020
EUR
45.0839
10150000
457601945.77
207.424061
235.719908
17/Jan/2020
EUR
45.0325
10150000
457079510.54
207.193998
235.430201
16/Jan/2020
EUR
44.656
10150000
453258444.55
205.491538
233.456707
15/Jan/2020
EUR
44.283
10150000
449472247.6
203.743066
231.605178
14/Jan/2020
EUR
44.3102
10100000
447532843.39
203.881103
231.681603
13/Jan/2020
EUR
44.3753
10000000
443752815.94
204.20319
231.96628
10/Jan/2020
EUR
44.1317
10000000
441317133.45
203.052879
230.720805
09/Jan/2020
EUR
44.2406
10000000
442406352.21
203.559016
231.229931
08/Jan/2020
EUR
43.8294
9900000
433911251.33
201.672506
228.955383
07/Jan/2020
EUR
43.5504
9900000
431149343.49
200.384158
227.528298
06/Jan/2020
EUR
43.5363
9900000
431009218.39
200.338145
227.552138
03/Jan/2020
EUR
43.422
9850000
427706828.84
199.785996
226.987196
02/Jan/2020
EUR
43.5916
9850000
429376943.04
200.568208
227.725626
30/Dec/2019
EUR
42.9296
9700000
416417560.86
197.531387
224.378695
27/Dec/2019
EUR
43.3852
9700000
420836150.38
199.647959
226.713498
23/Dec/2019
EUR
43.2948
9700000
419959211.99
199.187835
226.163177
20/Dec/2019
EUR
43.215
9650000
417024767.21
198.865748
225.710652
19/Dec/2019
EUR
42.9457
9600000
412278467.33
197.623412
224.370998
18/Dec/2019
EUR
42.7029
9600000
409947887.02
196.473101
223.124343
17/Dec/2019
EUR
42.6408
9550000
407219166.62
196.197026
222.833674
16/Dec/2019
EUR
42.6938
9550000
407725364.07
196.427088
222.974383
13/Dec/2019
EUR
42.4658
9550000
405548289.33
194.821382
221.225612
12/Dec/2019
EUR
42.4436
9550000
405336216.65
194.683764
220.789333
11/Dec/2019
EUR
42.2733
9550000
403709570.38
193.903928
219.975087
10/Dec/2019
EUR
42.1078
9550000
402129867.67
193.169965
219.187138
09/Dec/2019
EUR
42.1782
9550000
402802147.43
193.491073
219.573419
06/Dec/2019
EUR
42.3651
9550000
404586488.9
194.362655
220.443798
05/Dec/2019
EUR
41.7966
9500000
397067818.53
191.747911
217.505934
04/Dec/2019
EUR
41.7737
9500000
396850330.42
191.610293
217.341056
03/Dec/2019
EUR
41.5282
9450000
392441951.75
190.509348
216.211176
02/Dec/2019
EUR
41.8417
9450000
395403834.83
191.931401
217.828336
29/Nov/2019
EUR
42.3441
9450000
400151660.24
194.225037
220.355438
28/Nov/2019
EUR
42.6034
9450000
402602190.01
195.417727
221.699789
27/Nov/2019
EUR
42.6312
9400000
400733533.84
195.555345
221.892993
26/Nov/2019
EUR
42.4087
9400000
398641843.95
194.546146
220.699628
25/Nov/2019
EUR
42.3658
9400000
398238702.83
194.362655
220.414595
22/Nov/2019
EUR
41.8978
9400000
393839687.52
192.206638
218.10231
21/Nov/2019
EUR
41.6892
9400000
391878104.21
191.243311
216.97059
20/Nov/2019
EUR
41.7883
9400000
392809743.25
191.702038
217.462839
19/Nov/2019
EUR
41.9348
9400000
394187123.44
192.344256
218.21615
18/Nov/2019
EUR
41.9301
9300000
389950257.57
192.344256
218.185475
15/Nov/2019
EUR
41.9503
9300000
390137697
192.436001
218.207716
14/Nov/2019
EUR
41.8314
9250000
386940357.82
191.885529
217.598187
13/Nov/2019
EUR
41.8947
9250000
387526423.27
192.160765
217.904269
12/Nov/2019
EUR
41.8102
9250000
386744231.09
191.793783
217.55309
11/Nov/2019
EUR
41.6362
9150000
380971657
191.013947
216.550122
08/Nov/2019
EUR
41.7406
9150000
381926281.34
191.472674
217.141287
07/Nov/2019
EUR
41.5544
9150000
380223032.51
190.601093
216.093396
06/Nov/2019
EUR
41.3241
9150000
378115373.25
189.546021
214.911051
05/Nov/2019
EUR
41.298
9000000
371682070.38
189.454275
214.74856
04/Nov/2019
EUR
41.0549
9000000
369494086.78
188.307458
213.460228
01/Nov/2019
EUR
40.7786
9000000
367007242.81
187.068895
211.972213
31/Oct/2019
EUR
40.4781
9000000
364302547.1
185.692713
210.476062
30/Oct/2019
EUR
40.6416
9000000
365773985.96
186.426677
211.298084
29/Oct/2019
EUR
40.5012
9000000
364510935.46
185.784459
210.562165
28/Oct/2019
EUR
40.7551
9000000
366796110.63
186.977149
211.769126
25/Oct/2019
EUR
40.486
9000000
364374252.95
185.738586
210.373135
24/Oct/2019
EUR
40.2795
8950000
360501398.12
184.775259
209.305951
23/Oct/2019
EUR
40.0651
8950000
358582274.09
183.811933
208.28028
22/Oct/2019
EUR
39.8286
8950000
356466284.91
182.710988
207.033055
21/Oct/2019
EUR
39.9319
8950000
357390901.55
183.169715
207.520163
18/Oct/2019
EUR
39.6591
8950000
354948623.58
181.931152
206.156864
17/Oct/2019
EUR
40.0545
8950000
358488179.86
183.720187
208.187691
16/Oct/2019
EUR
40.2406
8950000
360153768.16
184.591769
209.19263
15/Oct/2019
EUR
40.3354
8900000
358985385.71
185.050496
209.613907
14/Oct/2019
EUR
40.0262
8900000
356233184
183.628442
208.020706
11/Oct/2019
EUR
40.0552
8850000
354488945.76
183.76606
207.973987
10/Oct/2019
EUR
39.7003
8850000
351348045.7
182.114642
206.176324
09/Oct/2019
EUR
39.6358
8800000
348794913.57
181.839406
205.945501
08/Oct/2019
EUR
39.3717
8700000
342533728.38
180.600843
204.696811
07/Oct/2019
EUR
39.7496
8700000
345821762.28
182.344006
206.474497
04/Oct/2019
EUR
39.8726
8700000
346891851.87
182.894478
207.120771
02/Oct/2019
EUR
39.1088
8700000
340246802.73
179.408153
203.260055
01/Oct/2019
EUR
39.9955
8650000
345961211.26
183.490824
207.819828
30/Sept/2019
EUR
40.3946
8650000
349413204.77
185.279859
209.850526
27/Sept/2019
EUR
40.0447
8650000
346386994.58
183.674314
208.068423
26/Sept/2019
EUR
40.2293
8600000
345972303.86
184.545896
208.913088
25/Sept/2019
EUR
40.2193
8600000
345885818.15
184.500023
208.934143
24/Sept/2019
EUR
39.8647
8600000
342836781.74
182.848606
207.136998
23/Sept/2019
EUR
40.1651
8600000
345420035.26
184.27066
208.693605
20/Sept/2019
EUR
40.1165
8600000
345001698.72
184.041296
208.441544
19/Sept/2019
EUR
40.1271
8550000
343086891.32
184.087169
208.413172
18/Sept/2019
EUR
40.0105
8550000
342090013.82
183.536696
207.813227
17/Sept/2019
EUR
39.9691
8550000
341735492.62
183.353205
207.53021
16/Sept/2019
EUR
40.0128
8550000
342109448.37
183.536696
207.820638
13/Sept/2019
EUR
40.0084
8550000
342072086.11
183.156332
207.219325
12/Sept/2019
EUR
40.2414
8550000
344064009.85
184.209218
208.462385
11/Sept/2019
EUR
40.203
8500000
341725241.87
184.026107
208.325323
10/Sept/2019
EUR
39.7614
8500000
337971527.77
182.011891
206.024726
09/Sept/2019
EUR
39.7117
8500000
337549253.87
181.783003
205.803499
06/Sept/2019
EUR
39.7913
8500000
338225697.24
182.149224
206.192498
05/Sept/2019
EUR
39.7928
8400000
334259480.4
182.149224
206.163822
04/Sept/2019
EUR
39.3363
8400000
330424598.68
180.08923
203.748425
03/Sept/2019
EUR
39.0803
8350000
326320876.76
178.899012
202.480429
02/Sept/2019
EUR
39.2974
8350000
328133193.64
179.90612
203.599842
30/Aug/2019
EUR
39.1455
8300000
324907690.2
179.219455
202.804128
29/Aug/2019
EUR
38.9413
8300000
323212478.58
178.258125
201.703849
28/Aug/2019
EUR
38.489
8300000
319458579.27
176.198131
199.405195
27/Aug/2019
EUR
38.2562
8300000
317526804.27
175.145245
198.203867
26/Aug/2019
EUR
38.2676
8300000
317621276.53
175.191023
198.220849
23/Aug/2019
EUR
37.9326
8300000
314840680.62
173.634583
196.599168
22/Aug/2019
EUR
38.94
8300000
323202377.58
178.258125
201.716711
21/Aug/2019
EUR
38.9992
8300000
323693586.79
178.532791
201.980426
20/Aug/2019
EUR
38.697
8300000
321184939.67
177.159462
200.440739
19/Aug/2019
EUR
38.9903
8300000
323619271.07
178.487013
201.921076
16/Aug/2019
EUR
38.4749
8250000
317418144.01
176.106576
199.262566
15/Aug/2019
EUR
37.9554
8250000
313132098.6
173.771916
196.626669
14/Aug/2019
EUR
37.8194
8250000
312009643.54
173.131029
195.928395
13/Aug/2019
EUR
38.6956
8200000
317303722.5
177.159462
200.196193
12/Aug/2019
EUR
38.0395
8200000
311924285.41
174.138137
197.032078
09/Aug/2019
EUR
38.4186
8200000
315032907.16
175.877688
198.936921
08/Aug/2019
EUR
38.6998
8200000
317338504.39
177.159462
200.272036
07/Aug/2019
EUR
37.9326
8200000
311047480.01
173.634583
196.302295
06/Aug/2019
EUR
38.0132
8150000
309807829.75
174.000805
196.693192
05/Aug/2019
EUR
37.67
8150000
307010893.76
172.444365
195.04727
02/Aug/2019
EUR
39.0957
8150000
318629840.16
178.990567
202.392852
01/Aug/2019
EUR
39.6698
8150000
323309162.95
181.599893
205.316923
31/Jul/2019
EUR
39.7269
8100000
321788075.2
181.874558
205.61128
30/Jul/2019
EUR
40.0685
8100000
324555131.98
183.430998
207.410272
29/Jul/2019
EUR
40.2844
8100000
326303414.06
184.392329
208.460431
26/Jul/2019
EUR
40.333
8100000
326697414.39
184.621217
208.757716
25/Jul/2019
EUR
39.919
8100000
323344135.48
182.744334
206.656058
24/Jul/2019
EUR
40.2251
8100000
325823044.55
184.16344
208.121418
23/Jul/2019
EUR
40.1929
8100000
325562838.85
183.98033
207.958307
22/Jul/2019
EUR
39.7438
8100000
321924884.4
181.920336
205.614101
18/Jul/2019
EUR
39.6379
8050000
319085322.07
181.46256
205.062427
17/Jul/2019
EUR
39.4644
8050000
317688317.63
180.638562
204.248619
16/Jul/2019
EUR
39.6494
8050000
319177788.01
181.508337
205.258504
15/Jul/2019
EUR
39.6411
8050000
319110944.75
181.46256
205.172697
12/Jul/2019
EUR
39.5948
8050000
318738201.46
181.233671
204.918614
11/Jul/2019
EUR
39.5362
8050000
318266035.96
181.004783
204.619364
10/Jul/2019
EUR
39.59
8050000
318699858.45
181.233671
204.83016
09/Jul/2019
EUR
39.4312
8050000
317420837.42
180.501229
204.071789
08/Jul/2019
EUR
39.29
8050000
316284861.05
179.860342
203.339322
05/Jul/2019
EUR
39.4745
8050000
317769383.64
180.68434
204.273906
04/Jul/2019
EUR
39.4402
8050000
317493759.97
180.547007
204.043704
03/Jul/2019
EUR
39.4277
7950000
313449930.97
180.501229
203.954211
02/Jul/2019
EUR
39.1511
7950000
311251555.19
179.219455
202.533435
01/Jul/2019
EUR
38.8759
7950000
309063105.51
177.983459
201.115318
28/Jun/2019
EUR
38.3549
7950000
304921639.69
175.557244
198.405939
27/Jun/2019
EUR
38.2954
7950000
304448399.77
175.328356
198.06874
26/Jun/2019
EUR
38.2664
7950000
304218269.17
175.191023
197.905306
25/Jun/2019
EUR
38.2167
7950000
303822655.83
174.962135
197.707933
24/Jun/2019
EUR
38.6468
7950000
307242423.09
176.930573
199.919267
21/Jun/2019
EUR
38.8265
7900000
306729440.22
177.754571
200.843459
20/Jun/2019
EUR
38.9506
7900000
307709511.54
178.303903
201.437005
19/Jun/2019
EUR
38.7552
7900000
306165848.2
177.434127
200.462619
18/Jun/2019
EUR
38.8046
7900000
306556234.32
177.617238
200.536016
17/Jun/2019
EUR
38.2266
7850000
300078499.53
175.007913
197.704425
14/Jun/2019
EUR
38.3507
7850000
301053262.81
174.562962
197.218705
13/Jun/2019
EUR
38.2826
7850000
300518421.02
174.244333
196.784072
12/Jun/2019
EUR
38.0401
7850000
298614943.57
173.151892
195.599122
11/Jun/2019
EUR
38.1918
7850000
299805863.42
173.834668
196.303206
06/Jun/2019
EUR
37.3424
7850000
293137940.19
169.965606
191.8911
05/Jun/2019
EUR
37.1106
7850000
291318031.02
168.918684
190.728052
04/Jun/2019
EUR
36.9435
7800000
288159038.24
168.144871
189.743725
03/Jun/2019
EUR
36.4151
7800000
284038005.35
165.777916
187.115473
31/May/2019
EUR
36.9047
7800000
287856877.85
167.962798
189.595317
30/May/2019
EUR
37.435
7800000
291992878.52
170.375272
192.313843
29/May/2019
EUR
37.3006
7800000
290944332.29
169.783533
191.640632
28/May/2019
EUR
37.5446
7800000
292847898.39
170.875974
192.991801
27/May/2019
EUR
37.6915
7800000
293993647.12
171.558749
193.671772
24/May/2019
EUR
37.6261
7800000
293483265.3
171.285639
193.332118
23/May/2019
EUR
37.7382
7800000
294357913.09
171.786341
193.841426
22/May/2019
EUR
38.178
7800000
297788625.82
173.78915
196.069894
21/May/2019
EUR
38.132
7750000
295522885.19
173.561558
195.753611
20/May/2019
EUR
37.9433
7750000
294060932.42
172.696709
194.914146
17/May/2019
EUR
38.2734
7750000
296618750.46
174.198815
196.516099
16/May/2019
EUR
38.4451
7750000
297949616.58
175.018146
197.361372
15/May/2019
EUR
37.9428
7750000
294056397.84
172.696709
194.81616
14/May/2019
EUR
37.535
7750000
290896424.24
170.875974
192.659141
13/May/2019
EUR
37.1649
7750000
288027985.63
169.146276
190.92663
10/May/2019
EUR
38.0171
7750000
294632459.98
173.060856
195.231146
09/May/2019
EUR
37.9843
7750000
294378226.97
172.878782
194.970971
08/May/2019
EUR
38.353
7750000
297235551.82
174.562962
196.867382
07/May/2019
EUR
38.4074
7750000
297657168.17
174.836072
197.209049
06/May/2019
EUR
39.0688
7750000
302783246.72
177.840285
200.4402
03/May/2019
EUR
39.269
7700000
302370937.41
178.750652
201.45822
02/May/2019
EUR
38.8668
7700000
299274385.59
176.929917
199.388075
30/Apr/2019
EUR
39.1524
7700000
301473762.56
178.204432
200.874392
29/Apr/2019
EUR
39.3673
7700000
303128198.26
179.205836
202.009773
26/Apr/2019
EUR
39.32
7700000
302764343.9
178.978244
201.719277
25/Apr/2019
EUR
39.3196
7700000
302761089.24
178.978244
201.791191
24/Apr/2019
EUR
39.0425
7600000
296723221.09
177.70373
200.322993
23/Apr/2019
EUR
39.1984
7600000
297908163.36
178.432024
201.108209
18/Apr/2019
EUR
38.6501
7600000
293740721.78
175.928513
198.245581
17/Apr/2019
EUR
38.4902
7600000
292525887.76
175.200219
197.480589
16/Apr/2019
EUR
38.4096
7600000
291913200.42
174.836072
197.070531
15/Apr/2019
EUR
38.3101
7600000
291157111.42
174.380889
196.571443
12/Apr/2019
EUR
38.2596
7600000
290772949.02
174.153297
196.209239
11/Apr/2019
EUR
38.1712
7600000
290101100.79
173.743631
195.845921
10/Apr/2019
EUR
38.3212
7600000
291240923.11
174.426407
196.586698
09/Apr/2019
EUR
38.1559
7600000
289984580.9
173.698113
195.715254
08/Apr/2019
EUR
38.3127
7550000
289260508.62
174.380889
196.483596
05/Apr/2019
EUR
38.3695
7500000
287771317.94
174.653999
196.709376
04/Apr/2019
EUR
38.2894
7500000
287170441.7
174.289852
196.301784
03/Apr/2019
EUR
38.2003
7500000
286502372.35
173.880186
195.853356
02/Apr/2019
EUR
38.19
7500000
286424811.65
173.834668
195.884137
01/Apr/2019
EUR
37.9752
7500000
284813706.61
172.878782
194.759586
29/Mar/2019
EUR
37.5566
7500000
281674535.74
170.967011
192.611976
28/Mar/2019
EUR
37.3165
7500000
279874101.17
169.87457
191.374429
27/Mar/2019
EUR
37.1738
7500000
278803792.91
169.191794
190.7261
26/Mar/2019
EUR
37.255
7500000
279412264.16
169.555941
191.119791
25/Mar/2019
EUR
36.8874
7500000
276655304.42
167.91728
189.200008
22/Mar/2019
EUR
37.1175
7450000
276525481.55
168.964202
190.500982
21/Mar/2019
EUR
37.5237
7450000
279551244.57
170.784937
192.44051
20/Mar/2019
EUR
37.1207
7450000
276549100.37
168.964202
190.418016
19/Mar/2019
EUR
37.1053
7450000
276434594.9
168.918684
190.280482
18/Mar/2019
EUR
37.0299
7450000
275872701.98
168.554537
189.901329
15/Mar/2019
EUR
36.9362
7450000
275174831.93
168.144871
189.467249
14/Mar/2019
EUR
36.9348
7450000
275163920.26
167.533755
188.732225
13/Mar/2019
EUR
36.9141
7400000
273164305.06
167.443025
188.599172
12/Mar/2019
EUR
36.7977
7400000
272302849.77
166.944008
188.009595
11/Mar/2019
EUR
36.8385
7400000
272605033.38
167.125468
188.140378
08/Mar/2019
EUR
36.2713
7400000
268407943.37
164.539651
185.28049
07/Mar/2019
EUR
36.394
7400000
269315740.87
165.084034
185.976173
06/Mar/2019
EUR
36.4022
7400000
269375997.79
165.129399
185.912773
05/Mar/2019
EUR
36.567
7400000
270595674.6
165.900607
186.740726
04/Mar/2019
EUR
36.4974
7350000
268255793.13
165.583051
186.429474
01/Mar/2019
EUR
36.2542
7350000
266468546.2
164.44892
185.170645
28/Feb/2019
EUR
36.0167
7350000
264722923.28
163.40552
183.972326
27/Feb/2019
EUR
36.1349
7350000
265591791.65
163.904538
184.563864
26/Feb/2019
EUR
36.2117
7350000
266155978.82
164.26746
184.884271
25/Feb/2019
EUR
36.1869
7350000
265973458.88
164.176729
184.750795
22/Feb/2019
EUR
36.0868
7350000
265237961.98
163.723077
184.221159
21/Feb/2019
EUR
35.8071
7300000
261391479.13
162.452851
182.818434
20/Feb/2019
EUR
35.8832
7300000
261947659.9
162.770407
183.165039
19/Feb/2019
EUR
35.8136
7300000
261439063.01
162.452851
182.721465
18/Feb/2019
EUR
35.8398
7300000
261630644.87
162.588946
182.945174
15/Feb/2019
EUR
35.9522
7300000
262451052.24
163.087964
183.451428
14/Feb/2019
EUR
35.6095
7300000
259949444.28
161.545546
181.811177
13/Feb/2019
EUR
35.6605
7300000
260321535.07
161.772372
182.0053
12/Feb/2019
EUR
35.544
7300000
259471385.55
161.22799
181.326895
11/Feb/2019
EUR
35.1896
7250000
255124240.44
159.640207
179.531388
08/Feb/2019
EUR
35.0658
7250000
254227213.83
159.095825
178.880616
07/Feb/2019
EUR
35.0314
7250000
253977928.07
158.914364
178.662895
06/Feb/2019
EUR
35.4032
7250000
256673401.98
160.592877
180.435826
05/Feb/2019
EUR
35.4329
7250000
256888744.22
160.728972
180.622718
04/Feb/2019
EUR
35.0423
7250000
254057031.94
158.959729
178.695658
01/Feb/2019
EUR
34.6548
7250000
251247000.73
157.190485
176.70141
31/Jan/2019
EUR
34.6647
7250000
251318749.76
157.235851
176.749654
30/Jan/2019
EUR
34.3643
7250000
249140913.18
155.874894
175.247772
29/Jan/2019
EUR
33.7155
7200000
242751374.04
152.97152
171.96825
28/Jan/2019
EUR
33.7228
7200000
242804382.79
152.97152
172.027261
25/Jan/2019
EUR
34.2103
7100000
242893388.33
155.194416
174.375712
24/Jan/2019
EUR
34.1058
7100000
242151268.95
154.740763
173.748979
23/Jan/2019
EUR
34.031
7100000
241620066.35
154.377842
173.476793
22/Jan/2019
EUR
34.0074
7100000
241452624.72
154.287111
173.400966
21/Jan/2019
EUR
34.4929
7100000
244899280.78
156.464642
175.823207
18/Jan/2019
EUR
34.5043
7100000
244980349.08
156.510007
175.823282
17/Jan/2019
EUR
34.083
7100000
241989307.96
154.604668
173.750732
16/Jan/2019
EUR
33.8379
7100000
240248760.85
153.515903
172.491502
15/Jan/2019
EUR
33.7435
7100000
239579071.67
153.06225
172.055314
14/Jan/2019
EUR
33.2264
7100000
235907755.26
150.748624
169.31826
11/Jan/2019
EUR
33.4051
7100000
237175909.59
151.565198
170.234199
10/Jan/2019
EUR
33.3436
7100000
236739247.16
151.247642
169.878405
09/Jan/2019
EUR
33.2796
7100000
236285097.97
150.97545
169.579578
08/Jan/2019
EUR
33.3101
7100000
236501621.57
151.111546
169.765543
07/Jan/2019
EUR
32.9911
7100000
234236503.2
149.659859
168.101209
04/Jan/2019
EUR
33.0142
7100000
234401120.54
149.750589
168.092383
03/Jan/2019
EUR
31.9716
7100000
226998625.9
145.032607
162.911107
02/Jan/2019
EUR
32.9105
7100000
233664550.08
149.296937
167.601342
28/Dec/2018
EUR
32.3822
7100000
229913280.12
146.892581
164.942849
27/Dec/2018
EUR
32.3346
7100000
229575562.11
146.665754
164.691781
21/Dec/2018
EUR
31.5696
7100000
224144449.29
143.217998
160.844931
20/Dec/2018
EUR
32.1954
7100000
228587648.65
146.076007
163.977963
19/Dec/2018
EUR
32.6472
7100000
231794945.42
148.117441
166.328727
18/Dec/2018
EUR
33.2418
7100000
236016947.6
150.793989
169.289154
17/Dec/2018
EUR
33.2989
7100000
236422535.69
151.066181
169.607459
14/Dec/2018
EUR
34.1281
7100000
242309751.21
154.325088
173.19928
13/Dec/2018
EUR
34.7412
7100000
246662204.25
157.083316
176.325944
12/Dec/2018
EUR
34.6041
7100000
245689452.03
156.45028
175.618042
11/Dec/2018
EUR
34.4479
7050000
242857916.73
155.772027
174.820227
10/Dec/2018
EUR
34.2097
7050000
241178309.6
154.686823
173.624278
07/Dec/2018
EUR
34.1166
7050000
240522340.51
154.279871
173.157065
06/Dec/2018
EUR
34.7727
7050000
245147685.4
157.218966
176.498919
05/Dec/2018
EUR
35.1046
7050000
247487430.8
158.711122
178.127459
04/Dec/2018
EUR
35.1929
7050000
248109602.88
159.118073
178.727956
03/Dec/2018
EUR
36.1642
7050000
254957859.49
163.504107
183.593745
30/Nov/2018
EUR
35.7593
7050000
252103072.34
161.695434
181.467917
29/Nov/2018
EUR
35.3207
7050000
249011154.38
159.705892
179.278412
28/Nov/2018
EUR
35.6226
7050000
251139422.99
161.062398
180.750822
27/Nov/2018
EUR
34.8142
7050000
245439880.34
157.399833
176.629706
26/Nov/2018
EUR
34.5962
7050000
243903104.61
156.45028
175.486335
23/Nov/2018
EUR
33.9977
7050000
239683697.9
153.737269
172.447808
22/Nov/2018
EUR
34.1158
7050000
240516426.12
154.279871
173.047409
21/Nov/2018
EUR
34.1799
7000000
239259283.01
154.551172
173.327872
20/Nov/2018
EUR
34.0436
7000000
238305393.34
153.918136
172.744938
19/Nov/2018
EUR
34.4831
7000000
241381588.37
155.907678
174.950617
16/Nov/2018
EUR
35.2849
7000000
246994249.7
159.525025
178.986036
15/Nov/2018
EUR
35.527
7000000
248689282.13
160.655446
180.156956
14/Nov/2018
EUR
35.1411
7000000
245987425.01
158.891989
178.232075
13/Nov/2018
EUR
35.5335
6900000
245180991.75
160.655446
180.16688
12/Nov/2018
EUR
35.6723
6900000
246138541.91
161.288482
181.101561
09/Nov/2018
EUR
36.1374
6900000
249348090.28
163.413674
183.345334
08/Nov/2018
EUR
36.271
6850000
248456439.71
164.001493
183.963757
07/Nov/2018
EUR
36.218
6850000
248093311.74
163.775408
183.562709
06/Nov/2018
EUR
35.5658
6850000
243625696.05
160.836314
180.312568
05/Nov/2018
EUR
35.4721
6850000
242984215.25
160.384145
179.853864
02/Nov/2018
EUR
35.4511
6850000
242840199.29
160.293711
179.754368
01/Nov/2018
EUR
35.726
6850000
244722788.98
161.559783
180.980329
31/Oct/2018
EUR
35.6601
6850000
244271896.36
161.243265
180.776601
30/Oct/2018
EUR
34.9656
6850000
239514559.54
158.125004
177.178212
29/Oct/2018
EUR
34.5541
6850000
236695901.94
156.242734
175.164261
26/Oct/2018
EUR
35.0411
6850000
240031419.14
158.444795
177.558702
25/Oct/2018
EUR
35.593
6850000
243811934.81
160.940312
180.295009
24/Oct/2018
EUR
34.8943
6850000
239026201.73
157.781011
176.981047
23/Oct/2018
EUR
35.6968
6850000
244523259.09
161.409663
180.918634
22/Oct/2018
EUR
35.8781
6850000
245764682.44
162.229445
181.898232
19/Oct/2018
EUR
35.827
6850000
245415226.59
161.998386
181.625284
18/Oct/2018
EUR
35.6838
6850000
244433751.29
161.350881
180.881054
17/Oct/2018
EUR
36.0239
6850000
246763396.2
162.888706
182.590545
16/Oct/2018
EUR
35.8643
6850000
245670773.58
162.167045
181.68355
15/Oct/2018
EUR
35.1396
6800000
238949121.69
158.890181
178.015409
12/Oct/2018
EUR
35.4852
6800000
241299152.62
160.452875
179.795673
11/Oct/2018
EUR
34.9777
6800000
237848372.61
158.15812
177.115574
10/Oct/2018
EUR
35.7685
6800000
243225788.07
161.733868
181.398346
09/Oct/2018
EUR
37.0454
6750000
250056189.44
167.507607
187.734216
08/Oct/2018
EUR
36.9648
6750000
249512174.19
167.143159
187.326665
05/Oct/2018
EUR
36.9878
6750000
249667889.17
167.247158
187.42139
04/Oct/2018
EUR
37.237
6750000
251349469.2
168.373961
188.65394
02/Oct/2018
EUR
37.4899
6750000
253056955.35
169.517495
189.919431
01/Oct/2018
EUR
37.4404
6750000
252722820.36
169.293672
189.646435
28/Sept/2018
EUR
37.1804
6750000
250967779.02
168.118034
188.353627
27/Sept/2018
EUR
37.0617
6750000
250166600.35
167.58131
187.746562
26/Sept/2018
EUR
36.6635
6750000
247478960.81
165.780775
185.703203
25/Sept/2018
EUR
36.6022
6700000
245235018.46
165.503596
185.465038
24/Sept/2018
EUR
36.4852
6700000
244451045.17
164.974559
184.812326
21/Sept/2018
EUR
36.5414
6700000
244827381.09
165.228678
185.122756
20/Sept/2018
EUR
36.6002
6700000
245221463.72
165.494553
185.327734
19/Sept/2018
EUR
36.4725
6700000
244365473.02
164.917134
184.698115
18/Sept/2018
EUR
36.2804
6700000
243078727.88
164.048518
183.692862
17/Sept/2018
EUR
36.1368
6700000
242116250.19
163.399204
182.987248
14/Sept/2018
EUR
36.5169
6700000
244663009.46
164.765281
184.551243
13/Sept/2018
EUR
36.4919
6700000
244496018.03
164.65248
184.334404
12/Sept/2018
EUR
36.4414
6700000
244157603.5
164.65248
184.11645
11/Sept/2018
EUR
36.5191
6700000
244678101.86
164.779268
184.487318
10/Sept/2018
EUR
36.2203
6700000
242676327.02
163.42566
182.998664
07/Sept/2018
EUR
36.2618
6650000
241141117.69
163.606141
183.155448
06/Sept/2018
EUR
36.1803
6550000
236980684.88
163.245179
182.829699
05/Sept/2018
EUR
36.4361
6550000
238656594.99
164.418306
184.117324
04/Sept/2018
EUR
36.8604
6650000
245121349.71
166.313358
186.21046
03/Sept/2018
EUR
36.8034
6650000
244742717.1
166.042636
185.935086
31/Aug/2018
EUR
36.7756
6650000
244557884.16
165.952396
185.814984
30/Aug/2018
EUR
36.7984
6650000
244709065.49
166.042636
185.96803
29/Aug/2018
EUR
36.7695
6650000
244517398.37
165.907275
185.695993
28/Aug/2018
EUR
36.4347
6650000
242290715.57
164.373186
184.010084
24/Aug/2018
EUR
36.3868
6650000
241972440.24
164.192705
183.762274
23/Aug/2018
EUR
36.3583
6600000
239964506.9
164.057344
183.644884
22/Aug/2018
EUR
36.3464
6600000
239886492.54
164.012223
183.552706
21/Aug/2018
EUR
36.5396
6600000
241161685.36
164.869509
184.486046
20/Aug/2018
EUR
36.7396
6600000
242481650
165.771914
185.585515
17/Aug/2018
EUR
36.7995
6600000
242876851.17
166.042636
185.869407
16/Aug/2018
EUR
36.7552
6550000
240746846.8
165.862155
185.598031
15/Aug/2018
EUR
36.7057
6550000
240422031.14
165.636554
185.387557
14/Aug/2018
EUR
36.8408
6550000
241307096.95
166.223117
185.987924
13/Aug/2018
EUR
36.5683
6500000
237694114
165.00487
184.568417
10/Aug/2018
EUR
36.6439
6500000
238185108.33
165.320712
185.030124
09/Aug/2018
EUR
36.5773
6450000
235923630.33
165.04999
184.62004
08/Aug/2018
EUR
36.5137
6450000
235513561.11
164.734148
184.279596
07/Aug/2018
EUR
36.5129
6450000
235508190.92
164.734148
184.244294
06/Aug/2018
EUR
36.469
6450000
235225211.84
164.553667
184.052832
03/Aug/2018
EUR
36.241
6450000
233754139.66
163.5159
182.842794
02/Aug/2018
EUR
35.9998
6450000
232198530.01
162.433014
181.61311
01/Aug/2018
EUR
35.7242
6450000
230420887.57
161.169646
180.254775
31/Jul/2018
EUR
35.5247
6450000
229134288.4
160.26724
179.270877
30/Jul/2018
EUR
35.4326
6450000
228540506.34
159.861158
178.78922
27/Jul/2018
EUR
35.7467
6450000
230566143.24
161.305007
180.3558
26/Jul/2018
EUR
35.8761
6400000
229606840.59
161.89157
181.017238
25/Jul/2018
EUR
36.1363
6400000
231272552.29
163.064698
182.29217
24/Jul/2018
EUR
35.814
6400000
229209542.89
161.575728
180.669843
23/Jul/2018
EUR
35.5033
6400000
227221001.06
160.176999
179.111355
20/Jul/2018
EUR
35.4228
6350000
224934956.23
159.816037
178.641576
19/Jul/2018
EUR
35.5904
6350000
225999148.28
160.583082
179.456247
18/Jul/2018
EUR
35.6213
6350000
226195180.66
160.718443
179.668325
17/Jul/2018
EUR
35.4373
6350000
225027015.83
159.906278
178.729076
16/Jul/2018
EUR
35.2317
6350000
223721180.7
158.958752
177.718309
13/Jul/2018
EUR
35.3118
6350000
224229647.86
159.319714
178.180956
12/Jul/2018
EUR
35.216
6350000
223621827.52
158.913632
177.642964
11/Jul/2018
EUR
34.7293
6350000
220531054.98
156.702738
175.172123
10/Jul/2018
EUR
34.9642
6350000
222022953.89
157.740504
176.328403
09/Jul/2018
EUR
34.7281
6350000
220523739.41
156.702738
175.140661
06/Jul/2018
EUR
34.4216
6350000
218576869.01
155.304009
173.531215
05/Jul/2018
EUR
34.3146
6350000
217897477.84
154.807686
172.976091
04/Jul/2018
EUR
34.1681
6350000
216967537.36
154.176002
172.276744
03/Jul/2018
EUR
34.136
6350000
216763597.41
154.040641
172.072242
02/Jul/2018
EUR
34.3565
6350000
218163535.71
155.033287
173.223818
29/Jun/2018
EUR
34.1243
6350000
216689532.36
153.950401
172.034511
28/Jun/2018
EUR
34.3337
6350000
218019253.25
154.897927
173.104474
27/Jun/2018
EUR
34.056
6350000
216255849.71
153.679679
171.715868
26/Jun/2018
EUR
34.0423
6350000
216168578.43
153.589438
171.581327
25/Jun/2018
EUR
33.841
6350000
214890589.12
152.687033
170.677009
22/Jun/2018
EUR
34.5555
6350000
219427424.39
155.935693
174.236585
21/Jun/2018
EUR
34.4567
6350000
218800346.57
155.48449
173.724329
20/Jun/2018
EUR
34.7776
6350000
220837639.99
156.928339
175.275468
19/Jun/2018
EUR
34.7262
6350000
220511330.61
156.702738
175.069302
18/Jun/2018
EUR
34.6933
6350000
220302740.93
156.522257
174.913665
15/Jun/2018
EUR
34.7898
6350000
220915187.55
156.97346
175.372368
14/Jun/2018
EUR
35.0614
6350000
222640175.66
157.332188
175.714012
13/Jun/2018
EUR
34.6241
6350000
219863249.22
155.357683
173.560025
12/Jun/2018
EUR
34.7253
6350000
220505912.82
155.851309
174.012928
11/Jun/2018
EUR
34.6374
6350000
219947346.82
155.447433
173.614777
08/Jun/2018
EUR
34.7031
6350000
220364538.89
155.716684
173.941636
07/Jun/2018
EUR
34.545
6350000
219360759.94
155.043557
173.12751
06/Jun/2018
EUR
34.6688
6350000
220146781.34
155.582058
173.75997
05/Jun/2018
EUR
34.7303
6350000
220537250.9
155.851309
174.077185
04/Jun/2018
EUR
34.6977
6350000
220330435.31
155.716684
173.831568
01/Jun/2018
EUR
34.6023
6350000
219724436.94
155.267933
173.335039
30/May/2018
EUR
34.4359
6350000
218667698.49
154.549931
172.469311
29/May/2018
EUR
34.2671
6350000
217596225.97
153.787053
171.704603
28/May/2018
EUR
34.4677
6350000
218869645.87
154.684556
172.649774
25/May/2018
EUR
34.3951
6350000
218408973.66
154.37043
172.306511
24/May/2018
EUR
34.2716
6350000
217624676.11
153.787053
171.739184
23/May/2018
EUR
34.5108
6350000
219143598.92
154.864056
172.86345
22/May/2018
EUR
34.3169
6350000
217912568.19
154.011429
171.818697
18/May/2018
EUR
34.1143
6350000
216625694.39
153.069051
170.85755
17/May/2018
EUR
34.1907
6350000
217110717.73
153.428052
171.197883
16/May/2018
EUR
34.2829
6350000
217696560.65
153.831929
171.660881
15/May/2018
EUR
33.9737
6350000
215732804.4
152.4408
170.130847
14/May/2018
EUR
33.9407
6350000
215523395.84
152.306174
169.930062
11/May/2018
EUR
33.9653
6350000
215679753.3
152.4408
170.062882
09/May/2018
EUR
33.8673
6350000
215057547.21
151.992048
169.435311
08/May/2018
EUR
33.488
6350000
212648618.9
150.286794
167.636884
07/May/2018
EUR
33.3794
6350000
211959337.12
149.793167
167.000226
04/May/2018
EUR
33.1676
6350000
210614259.76
148.85079
165.91765
03/May/2018
EUR
32.6943
6350000
207608519.81
146.696784
163.635702
02/May/2018
EUR
32.7429
6350000
207917681.29
146.921159
163.883605
30/Apr/2018
EUR
32.5175
6350000
206486206.99
145.933907
162.714865
27/Apr/2018
EUR
32.6306
6350000
207204297
146.427533
163.239782
26/Apr/2018
EUR
32.5659
6350000
206793358.04
146.158282
162.884948
25/Apr/2018
EUR
32.0346
6350000
203419498.28
143.735025
160.315181
24/Apr/2018
EUR
31.9686
6350000
203000842.88
143.465775
159.938923
23/Apr/2018
EUR
32.3253
6350000
205265474.47
145.081279
161.743728
20/Apr/2018
EUR
32.1588
6350000
204208168.7
144.318402
160.942177
19/Apr/2018
EUR
32.2888
6350000
205033704.75
144.901779
161.692567
18/Apr/2018
EUR
32.3474
6350000
205405963.3
145.171029
161.724282
17/Apr/2018
EUR
32.4503
6350000
206059300.74
145.619781
162.230516
16/Apr/2018
EUR
32.0542
6350000
203544376.92
143.824776
160.258508
13/Apr/2018
EUR
31.9963
6350000
203176301.44
143.6004
159.986621
12/Apr/2018
EUR
32.1067
6350000
203877577.53
144.094026
160.430847
11/Apr/2018
EUR
31.7066
6350000
201336901.14
142.299021
158.494557
10/Apr/2018
EUR
31.9791
6350000
203067046.42
143.51065
159.813843
09/Apr/2018
EUR
31.5318
6350000
200227181.33
141.491269
157.637783
06/Apr/2018
EUR
31.4859
6300000
198361115.91
141.311769
157.413206
05/Apr/2018
EUR
32.1181
6300000
202344097.78
144.138902
160.572855
04/Apr/2018
EUR
31.595
6300000
199048310.23
141.76052
157.857988
03/Apr/2018
EUR
31.3646
6300000
197596790.48
140.728392
156.716134
29/Mar/2018
EUR
31.6239
6300000
199230292.13
141.895145
157.969115
28/Mar/2018
EUR
31.1375
6300000
196166486.85
139.741139
155.574516
27/Mar/2018
EUR
31.0992
6300000
195924883.31
139.561639
155.458965
26/Mar/2018
EUR
31.4227
6600000
207389907.99
140.997643
156.931116
23/Mar/2018
EUR
30.8832
6600000
203828840.19
138.574386
154.303877
22/Mar/2018
EUR
31.6488
6600000
208881919.62
142.029771
158.23054
21/Mar/2018
EUR
32.4527
6600000
214187563.32
145.619781
162.14154
20/Mar/2018
EUR
32.5342
6600000
214725738.81
145.978782
162.509523
19/Mar/2018
EUR
32.3923
6600000
213789466.02
145.35053
161.828162
16/Mar/2018
EUR
33.0292
6600000
217992720.65
148.222538
165.056204
15/Mar/2018
EUR
32.9356
6600000
217375048.68
147.818662
164.531418
14/Mar/2018
EUR
32.8203
6600000
216614001.01
147.28016
163.946564
13/Mar/2018
EUR
32.8891
6600000
217068290.81
147.594286
164.347551
12/Mar/2018
EUR
33.3347
6600000
220008878.15
149.568792
166.482714
09/Mar/2018
EUR
33.2722
6600000
219596222.07
149.299541
166.164321
08/Mar/2018
EUR
32.7701
6600000
216282766.68
147.055785
163.694473
07/Mar/2018
EUR
32.3988
6600000
213831838.65
145.395405
161.764596
06/Mar/2018
EUR
32.389
6600000
213767188.88
145.35053
161.685303
05/Mar/2018
EUR
32.4935
6600000
214456966.69
145.799281
162.164405
02/Mar/2018
EUR
32.1982
6600000
212508129.82
144.497903
160.735412
01/Mar/2018
EUR
32.498
6600000
214487026.56
145.844156
162.223787
28/Feb/2018
EUR
32.8887
6600000
217065337.86
147.594286
164.175187
27/Feb/2018
EUR
33.1068
6600000
218504678.84
148.581539
165.284073
26/Feb/2018
EUR
33.3323
6600000
219993051.31
149.568792
166.375569
23/Feb/2018
EUR
32.8734
6550000
215320519.07
147.504536
164.062424
22/Feb/2018
EUR
32.3873
6550000
212136587.92
145.35053
161.607807
21/Feb/2018
EUR
32.3526
6550000
211909306.15
145.171029
161.48507
20/Feb/2018
EUR
32.4488
6550000
212539795.48
145.619781
161.852459
19/Feb/2018
EUR
32.4738
6550000
212703174.52
145.709531
161.990367
16/Feb/2018
EUR
32.4041
6550000
212246870.6
145.395405
161.53427
15/Feb/2018
EUR
32.2952
6550000
211533429.56
144.946654
160.990193
14/Feb/2018
EUR
32.0552
6550000
209961639.82
143.869651
159.937928
13/Feb/2018
EUR
31.7898
6550000
208223169.24
142.658022
158.566411
12/Feb/2018
EUR
31.9063
6550000
208986115.87
143.196524
159.087438
09/Feb/2018
EUR
31.4814
6550000
206203063.67
141.266894
156.988122
08/Feb/2018
EUR
31.165
6550000
204130435.76
139.83089
155.526701
07/Feb/2018
EUR
32.1148
6550000
210351631.58
144.094026
160.134412
06/Feb/2018
EUR
32.1455
6550000
210553051.15
144.273527
160.237199
05/Feb/2018
EUR
31.616
6550000
207084789.52
141.895145
157.762414
02/Feb/2018
EUR
32.7845
6550000
214738318.84
147.10066
163.612392
01/Feb/2018
EUR
33.4549
6500000
217456990
150.107293
166.921097
31/Jan/2018
EUR
33.4882
6500000
217673271.81
150.286794
166.960659
30/Jan/2018
EUR
33.584
6500000
218296314.72
150.69067
167.546406
29/Jan/2018
EUR
34.0294
6500000
221191236.53
152.71005
169.757354
26/Jan/2018
EUR
34.0327
6450000
219510860.71
152.71005
169.714681
25/Jan/2018
EUR
33.5114
6450000
216148843.39
150.376544
167.1641
24/Jan/2018
EUR
33.7879
6450000
217931823.87
151.633047
168.433528
23/Jan/2018
EUR
34.0315
6450000
219503064.33
152.71005
169.729722
22/Jan/2018
EUR
34.0609
6450000
219693125.38
152.844676
169.824476
19/Jan/2018
EUR
33.8484
6450000
218321932.05
151.902298
168.818954
18/Jan/2018
EUR
33.7813
6450000
217889465.27
151.588172
168.36487
17/Jan/2018
EUR
33.7946
6450000
217975164.52
151.633047
168.447345
16/Jan/2018
EUR
33.6027
6450000
216737153.44
150.78042
167.515294
15/Jan/2018
EUR
33.5407
6450000
216337649.21
150.511169
167.256548
12/Jan/2018
EUR
33.829
6450000
218197113.19
151.812548
168.654464
11/Jan/2018
EUR
33.8502
6450000
218333749.9
151.902298
168.745856
10/Jan/2018
EUR
33.8814
6450000
218534738.1
152.036924
168.920125
09/Jan/2018
EUR
34.0343
6450000
219521040.31
152.71005
169.667407
08/Jan/2018
EUR
33.8794
6400000
216828302.78
152.036924
168.886425
05/Jan/2018
EUR
33.7118
6400000
215755270.12
151.274046
167.994386
04/Jan/2018
EUR
33.3474
6400000
213423302.56
149.658542
166.22027
03/Jan/2018
EUR
33.3175
6400000
213232310.55
149.523917
166.007697
02/Jan/2018
EUR
33.1044
6400000
211868341.65
148.536664
164.943405
29/Dec/2017
EUR
32.972
6400000
211021074.95
147.762607
164.086416
28/Dec/2017
EUR
33.2635
6400000
212886533.42
149.062308
165.555001
27/Dec/2017
EUR
33.3161
6400000
213223044.15
149.331212
165.764548
22/Dec/2017
EUR
33.5016
6400000
214410261.72
150.137923
166.677791
21/Dec/2017
EUR
33.4639
6400000
214169006.2
149.958654
166.466329
20/Dec/2017
EUR
33.3151
6400000
213216817.05
149.331212
165.78215
19/Dec/2017
EUR
33.5836
6400000
214934760.8
150.496462
167.133336
18/Dec/2017
EUR
33.7207
6400000
215812519.19
151.123904
167.800618
15/Dec/2017
EUR
33.6438
6400000
215320081.74
150.765366
167.455344
14/Dec/2017
EUR
33.5245
6400000
214556493.03
149.741461
166.274947
13/Dec/2017
EUR
33.6447
6400000
215326131.88
150.277528
166.820612
12/Dec/2017
EUR
33.7292
6400000
215866836.67
150.679578
167.262692
11/Dec/2017
EUR
33.4123
6400000
213838782.98
149.250066
165.639665
08/Dec/2017
EUR
33.3159
6400000
213221680.21
148.848015
165.217924
07/Dec/2017
EUR
33.0448
6400000
211486536.55
147.597192
163.826381
06/Dec/2017
EUR
33.0522
6400000
211534121.08
147.641864
163.878319
05/Dec/2017
EUR
32.9717
6400000
211019191.37
147.284486
163.482116
04/Dec/2017
EUR
33.0138
6400000
211288608.94
147.463175
163.773134
01/Dec/2017
EUR
32.9833
6400000
211092888.25
147.329158
163.52856
30/Nov/2017
EUR
32.893
6400000
210515313.85
146.927108
163.017834
29/Nov/2017
EUR
32.9089
6400000
210617097.29
147.016452
163.262135
28/Nov/2017
EUR
33.0134
6350000
209634828.95
147.463175
163.611151
27/Nov/2017
EUR
32.613
6350000
207092624.07
145.676284
161.604714
24/Nov/2017
EUR
32.6196
6350000
207134389.39
145.720956
161.602415
23/Nov/2017
EUR
32.77
6350000
208089804.06
146.39104
162.359723
22/Nov/2017
EUR
32.9011
6250000
205632178.33
146.97178
163.016415
21/Nov/2017
EUR
32.9924
6250000
206202306.63
147.37383
163.411918
20/Nov/2017
EUR
32.7003
6250000
204376681.39
146.078334
161.959547
17/Nov/2017
EUR
32.5619
6250000
203511899.49
145.452922
161.309731
16/Nov/2017
EUR
32.7368
6250000
204604867.94
146.257023
162.125633
15/Nov/2017
EUR
32.437
6250000
202731106.41
144.916855
160.692195
14/Nov/2017
EUR
32.7099
6250000
204436872.57
146.123007
162.026838
13/Nov/2017
EUR
33.0878
6250000
206798711.98
147.820553
163.90273
10/Nov/2017
EUR
33.1237
6250000
207023188.73
147.95457
164.115101
09/Nov/2017
EUR
33.2814
6250000
208008698.99
148.669326
164.888215
08/Nov/2017
EUR
33.522
6250000
209512287.76
149.741461
166.003168
07/Nov/2017
EUR
33.4705
6250000
209190897.38
149.518099
165.770142
06/Nov/2017
EUR
33.4534
6250000
209083536.2
149.428755
165.571948
03/Nov/2017
EUR
33.3448
6250000
208404840.38
148.93736
165.102942
02/Nov/2017
EUR
33.0988
6250000
206867773.55
147.865225
163.877696
01/Nov/2017
EUR
33.2637
6250000
207898252.24
148.579982
164.686622
30/Oct/2017
EUR
33.0696
6150000
204098183.15
147.731208
163.697001
27/Oct/2017
EUR
33.1867
6150000
204098183.15
148.267276
164.215475
26/Oct/2017
EUR
32.3856
6150000
199171446.74
144.693494
160.259951
25/Oct/2017
EUR
32.0785
6150000
197282557.79
143.308653
158.784419
24/Oct/2017
EUR
32.4086
6150000
199313171.39
144.782838
160.419584
23/Oct/2017
EUR
32.4425
6150000
199521344.43
144.916855
160.611095
20/Oct/2017
EUR
32.4874
6150000
199797630.18
145.140217
160.819367
19/Oct/2017
EUR
32.2401
6150000
198276798.53
144.02341
159.600185
18/Oct/2017
EUR
32.5357
6150000
200094294.04
145.363578
161.006048
17/Oct/2017
EUR
32.5634
6150000
200264839.19
145.452922
161.129461
16/Oct/2017
EUR
32.4045
6150000
199287675.43
144.738166
160.388998
13/Oct/2017
EUR
32.1791
6150000
197901403.69
143.755376
159.296468
12/Oct/2017
EUR
32.0762
6150000
197268920.55
143.308653
158.775848
11/Oct/2017
EUR
32.1994
6150000
198026588.58
143.844721
159.357487
10/Oct/2017
EUR
32.1854
6200000
199549644.11
143.800048
159.227156
09/Oct/2017
EUR
32.2935
6200000
200219516.57
144.246771
159.700273
06/Oct/2017
EUR
32.3029
6200000
200277904.5
144.291443
159.732742
05/Oct/2017
EUR
32.3642
6200000
200658237.77
144.559477
160.01787
04/Oct/2017
EUR
32.0516
6200000
198720019.56
143.174637
158.444795
02/Oct/2017
EUR
32.0213
6200000
198532055.11
143.04062
158.296585
29/Sept/2017
EUR
31.6951
6200000
196509373.56
141.611107
156.734639
28/Sept/2017
EUR
31.6587
6200000
196284236.26
141.432418
156.606734
27/Sept/2017
EUR
31.7711
6200000
196980763.26
141.923813
157.163787
26/Sept/2017
EUR
31.5768
6200000
195776135.48
141.07504
156.161323
25/Sept/2017
EUR
31.3635
6200000
194453665.72
140.09225
155.127209
22/Sept/2017
EUR
31.2126
6200000
193518161.69
139.422166
154.37749
21/Sept/2017
EUR
31.3293
6200000
194241666.22
139.958233
154.973528
20/Sept/2017
EUR
31.2683
6200000
193863656.06
139.690199
154.656451
19/Sept/2017
EUR
31.2987
6200000
194052213.31
139.824216
154.759505
18/Sept/2017
EUR
31.2249
6200000
193594675.02
139.466838
154.449321
14/Sept/2017
EUR
31.4511
6200000
194996753.41
140.05732
155.041053
13/Sept/2017
EUR
31.3879
6200000
194605224.43
139.79012
154.702592
12/Sept/2017
EUR
31.2248
6200000
193593718.32
139.033054
153.918823
11/Sept/2017
EUR
31.0535
6200000
192531928.54
138.275987
153.020125
08/Sept/2017
EUR
30.6631
6200000
190111310.91
136.539187
151.121303
07/Sept/2017
EUR
30.8335
6200000
191167712.02
137.296254
151.924954
06/Sept/2017
EUR
30.9993
6200000
192195404.69
138.053321
152.746958
05/Sept/2017
EUR
30.9356
6200000
191800651.51
137.786121
152.480962
04/Sept/2017
EUR
31.1353
6200000
193038724.53
138.676787
153.420938
01/Sept/2017
EUR
31.2567
6200000
193791275.7
139.211187
153.99503
31/Aug/2017
EUR
31.168
6200000
193241462.34
138.810387
153.583721
30/Aug/2017
EUR
30.9338
6200000
191789366.14
137.741587
152.431191
29/Aug/2017
EUR
30.5626
6200000
189488212.12
136.093854
150.589194
28/Aug/2017
EUR
30.7044
6200000
190367097.56
136.717321
151.210641
25/Aug/2017
EUR
30.8983
6200000
191569256.69
137.607987
152.201942
24/Aug/2017
EUR
31.0197
6200000
192321985.57
138.142387
152.786166
23/Aug/2017
EUR
31.0542
6200000
192535923.19
138.275987
152.992669
22/Aug/2017
EUR
31.2572
6200000
193794401.9
139.211187
153.951627
21/Aug/2017
EUR
30.8518
6200000
191281443.43
137.385321
151.971971
18/Aug/2017
EUR
31.0016
6200000
192210058.31
138.053321
152.709865
17/Aug/2017
EUR
31.1012
6200000
192827258.17
138.498654
153.189953
16/Aug/2017
EUR
31.5693
6200000
195729881.64
140.59172
155.448631
15/Aug/2017
EUR
31.4996
6200000
195297278.99
140.279987
155.046565
14/Aug/2017
EUR
31.325
6200000
194215137.73
139.52292
154.19086
11/Aug/2017
EUR
31.0238
6200000
192347706.5
138.142387
152.751652
10/Aug/2017
EUR
31.1268
6200000
192986065.29
138.632254
153.337712
09/Aug/2017
EUR
31.5261
6200000
195461892.06
140.413587
155.248983
08/Aug/2017
EUR
31.6017
6200000
195930279.6
140.72532
155.577356
07/Aug/2017
EUR
31.4789
6200000
195169400.94
140.19092
154.981419
04/Aug/2017
EUR
31.5432
6200000
195567789.04
140.45812
155.287242
03/Aug/2017
EUR
31.1707
6200000
193258477.75
138.810387
153.436647
02/Aug/2017
EUR
31.3227
6200000
194200811.58
139.478387
154.15453
01/Aug/2017
EUR
31.3397
6200000
194306288.45
139.567454
154.278243
31/Jul/2017
EUR
31.2512
6200000
193757615.02
139.166654
153.816244
28/Jul/2017
EUR
31.3643
6200000
194458623.85
139.65652
154.361689
27/Jul/2017
EUR
31.6489
6200000
196223284.61
140.947987
155.80174
26/Jul/2017
EUR
31.6748
6200000
196383458.97
141.037054
155.911456
25/Jul/2017
EUR
31.5801
6200000
195796641.11
140.636254
155.474646
24/Jul/2017
EUR
31.5403
6200000
195549710.18
140.45812
155.27713
21/Jul/2017
EUR
31.5366
6200000
195527181.68
140.45812
155.248725
20/Jul/2017
EUR
31.7133
6200000
196622578.88
141.215187
156.06677
19/Jul/2017
EUR
31.9616
6200000
198162016.46
142.32852
157.340258
18/Jul/2017
EUR
31.6641
6200000
196317516.33
140.99252
155.824357
17/Jul/2017
EUR
31.885
6200000
197686847.68
141.972254
156.906073
14/Jul/2017
EUR
31.9457
6200000
198063618.08
142.283987
157.173894
13/Jul/2017
EUR
31.9105
6200000
197844800.75
142.105854
157.022959
12/Jul/2017
EUR
31.8291
6200000
197340334.31
141.749587
156.567796
11/Jul/2017
EUR
31.5307
6200000
195490190.38
140.413587
155.114629
10/Jul/2017
EUR
31.6348
6200000
196135950.73
140.85892
155.63994
07/Jul/2017
EUR
31.5472
6150000
194015562.83
140.502654
155.20163
06/Jul/2017
EUR
31.3955
6150000
193082273.04
139.834654
154.463528
05/Jul/2017
EUR
31.8605
6150000
195941918.37
141.883187
156.747434
04/Jul/2017
EUR
31.7195
6150000
195075184.93
141.25972
156.034701
03/Jul/2017
EUR
31.7038
6150000
194978190.28
141.187576
155.922931
30/Jun/2017
EUR
31.534
6150000
193933933.32
140.413587
155.093711
29/Jun/2017
EUR
31.5412
6150000
193978291.77
140.45812
155.148936
28/Jun/2017
EUR
31.9954
6150000
196771786.47
142.506654
157.344762
27/Jun/2017
EUR
31.9582
6150000
196542699.83
142.32852
157.198606
26/Jun/2017
EUR
32.4309
6150000
199449913.12
144.421587
159.524829
23/Jun/2017
EUR
32.4366
6150000
199485378
144.46612
159.525599
22/Jun/2017
EUR
32.4798
6150000
199751077.25
144.644253
159.729311
21/Jun/2017
EUR
32.4512
6150000
199574753.26
144.510653
159.573335
20/Jun/2017
EUR
32.5175
6150000
199982367.95
144.822387
159.965359
19/Jun/2017
EUR
32.6093
6150000
200546918.72
145.223187
160.350512
16/Jun/2017
EUR
32.2466
6150000
198316620.73
143.619987
158.581144
15/Jun/2017
EUR
32.2986
6150000
198636513.82
143.842653
158.876583
14/Jun/2017
EUR
32.3433
6150000
198911547.4
142.843406
157.677758
13/Jun/2017
EUR
32.5928
6150000
200445861.26
143.947637
158.905871
12/Jun/2017
EUR
32.4842
6150000
199777952.13
143.461775
158.407161
09/Jun/2017
EUR
32.6183
6150000
200602305.87
144.080145
159.010767
08/Jun/2017
EUR
32.6088
6150000
200544268.19
144.035976
158.960598
07/Jun/2017
EUR
32.5645
6150000
200271577.28
143.815129
158.760909
06/Jun/2017
EUR
32.5553
6150000
200215153.97
143.815129
158.773957
01/Jun/2017
EUR
32.5663
6150000
200282507.35
143.859299
158.748503
31/May/2017
EUR
32.392
6150000
199210529.51
143.064252
157.931039
30/May/2017
EUR
32.6181
6150000
200601556.68
144.080145
158.978432
29/May/2017
EUR
32.64
6150000
200735704.01
144.168484
159.051491
26/May/2017
EUR
32.6259
6150000
200649337.35
144.124314
159.016895
25/May/2017
EUR
32.5435
6150000
200142772.13
143.726791
158.634888
24/May/2017
EUR
32.5256
6050000
196779690.71
143.682622
158.501113
23/May/2017
EUR
32.3757
6050000
195873266.67
143.020083
157.79403
22/May/2017
EUR
32.2773
6050000
195277711.96
142.57839
157.299637
19/May/2017
EUR
32.268
6050000
195221676.29
142.534221
157.233193
18/May/2017
EUR
32.2829
6050000
195311387.31
142.57839
157.375039
17/May/2017
EUR
32.2041
6050000
194834918.66
142.225036
156.969732
16/May/2017
EUR
32.915
6050000
199135884.24
145.405223
160.403731
15/May/2017
EUR
33.1049
6050000
200284873.42
146.20027
161.264147
12/May/2017
EUR
33.1449
6050000
200526883.43
146.376947
161.501897
11/May/2017
EUR
33.2213
6050000
200988705.33
146.730301
161.891125
10/May/2017
EUR
33.2187
6050000
200973272.86
146.730301
161.822035
09/May/2017
EUR
33.1952
6000000
199170947.87
146.641963
161.707595
08/May/2017
EUR
33.1356
6050000
200470567.2
146.376947
161.448877
05/May/2017
EUR
32.8358
6050000
198656394.29
145.051869
159.974941
04/May/2017
EUR
32.8359
6050000
198657448.34
145.051869
159.93897
03/May/2017
EUR
32.9076
6050000
199091176.14
145.361054
160.266016
02/May/2017
EUR
32.9114
6050000
199114110.83
145.361054
160.272235
28/Apr/2017
EUR
32.7371
6050000
198059542.03
144.610176
159.440239
27/Apr/2017
EUR
32.7764
6050000
198297048.64
144.786853
159.666765
26/Apr/2017
EUR
33.0074
6050000
199694872.15
144.683056
159.581275
25/Apr/2017
EUR
32.8748
6050000
198892815.68
144.069435
158.897777
24/Apr/2017
EUR
32.834
6050000
198645438.41
143.894114
158.677214
21/Apr/2017
EUR
32.9104
6050000
199108008.92
144.244755
159.035806
20/Apr/2017
EUR
32.7945
6050000
198406779.23
143.718794
158.47214
19/Apr/2017
EUR
32.7923
6050000
198393466.01
143.718794
158.437166
18/Apr/2017
EUR
32.9826
6050000
199544717.04
144.551565
159.369542
13/Apr/2017
EUR
33.127
6050000
200418414.09
145.209016
160.077891
12/Apr/2017
EUR
33.3541
6050000
201792260.54
146.173278
161.130923
11/Apr/2017
EUR
33.329
6000000
199973890.16
146.085618
161.031183
10/Apr/2017
EUR
33.4623
6000000
200773703.66
146.655409
161.665137
07/Apr/2017
EUR
33.4108
6000000
200464670.79
146.436258
161.376754
06/Apr/2017
EUR
33.3206
6000000
199923708.68
146.041788
160.976782
05/Apr/2017
EUR
33.3685
6000000
200211239.03
146.260938
161.152305
04/Apr/2017
EUR
33.4537
6000000
200722393.81
146.611579
161.596631
03/Apr/2017
EUR
33.3904
6000000
200342213.33
146.348598
161.294237
31/Mar/2017
EUR
33.2721
6000000
199632420.38
145.822637
160.687217
30/Mar/2017
EUR
33.2862
6000000
199717126.42
145.910297
160.707637
29/Mar/2017
EUR
33.129
6000000
198774240.43
145.209016
159.947412
28/Mar/2017
EUR
32.7572
5950000
194905411.97
143.587304
158.119017
27/Mar/2017
EUR
32.4806
5950000
193259672.9
142.360062
156.797623
24/Mar/2017
EUR
32.7074
5950000
194609198.87
143.368154
157.873289
23/Mar/2017
EUR
32.814
5950000
195243054.33
143.806454
158.398221
22/Mar/2017
EUR
32.8046
5950000
195187597.06
143.762624
158.342418
21/Mar/2017
EUR
32.7838
5950000
195063724.75
143.674964
158.270167
20/Mar/2017
EUR
33.2474
5950000
197822175.8
145.734977
160.466725
17/Mar/2017
EUR
33.2952
5950000
198106649.32
145.954128
160.718025
16/Mar/2017
EUR
33.3828
5950000
198627861.82
146.304768
161.109178
15/Mar/2017
EUR
33.5913
5950000
199867981.26
147.2252
162.10173
14/Mar/2017
EUR
33.4774
5950000
199190386.72
146.1917
160.9796
13/Mar/2017
EUR
33.4825
5950000
199221023.56
146.1917
160.996003
10/Mar/2017
EUR
33.5078
5950000
199371399.7
146.322696
161.08107
09/Mar/2017
EUR
33.5938
5950000
199883308.5
146.672019
161.493835
08/Mar/2017
EUR
33.6348
5950000
200127209.7
146.84668
161.711872
07/Mar/2017
EUR
33.6329
5950000
200116034.25
146.84668
161.708714
06/Mar/2017
EUR
33.646
5900000
198511173.76
146.934011
161.747003
03/Mar/2017
EUR
33.8238
5900000
199560200.28
147.676323
162.5617
02/Mar/2017
EUR
33.8982
5900000
199999333.83
148.025646
162.966586
01/Mar/2017
EUR
33.8967
5900000
199990503.59
148.025646
162.935806
28/Feb/2017
EUR
33.2919
5900000
196422498.52
145.362057
159.975075
27/Feb/2017
EUR
33.3355
5900000
196679719.02
145.580384
160.19202
24/Feb/2017
EUR
33.4924
5900000
197605214.46
146.235365
160.947514
23/Feb/2017
EUR
33.4639
5900000
197436958.73
146.104369
160.776356
22/Feb/2017
EUR
33.5205
5900000
197770756.99
146.366361
161.05276
21/Feb/2017
EUR
33.5346
5900000
197854050.56
146.410027
161.098514
20/Feb/2017
EUR
33.1468
5900000
195566372.37
144.750742
159.231886
17/Feb/2017
EUR
33.1056
5900000
195322958.75
144.576081
159.042573
16/Feb/2017
EUR
32.9772
5900000
194565222.54
144.008431
158.380102
15/Feb/2017
EUR
33.181
5900000
195768162.46
144.881738
159.357508
14/Feb/2017
EUR
33.0024
5900000
194714048.35
144.095761
158.541989
13/Feb/2017
EUR
32.7891
5900000
193455470.39
143.178788
157.467912
10/Feb/2017
EUR
32.5623
5900000
192117405.2
142.174485
156.361143
09/Feb/2017
EUR
32.377
5900000
191024359.83
141.388508
155.46318
08/Feb/2017
EUR
32.1362
5900000
189603390.17
140.340538
154.256946
07/Feb/2017
EUR
32.1793
5900000
189857813.76
140.5152
154.455538
06/Feb/2017
EUR
32.0476
5850000
187478474.07
139.94755
153.834718
03/Feb/2017
EUR
31.9466
5850000
186887898.3
139.510896
153.314234
02/Feb/2017
EUR
31.6981
5850000
185433620.99
138.419262
152.103325
01/Feb/2017
EUR
31.8254
5850000
186178881.97
138.986912
152.728386
31/Jan/2017
EUR
31.5741
5850000
184708504.89
137.851612
151.508224
30/Jan/2017
EUR
31.9744
5850000
187050142.42
139.598227
153.53833
27/Jan/2017
EUR
32.1483
5850000
188067403.63
140.384204
154.338265
26/Jan/2017
EUR
32.2306
5800000
186937226.28
140.733527
154.714569
25/Jan/2017
EUR
32.0322
5800000
185787025.51
139.860219
153.673677
24/Jan/2017
EUR
31.6821
5800000
183756290.69
138.331931
152.010135
23/Jan/2017
EUR
31.6135
5800000
183358464.21
138.026273
151.73186
20/Jan/2017
EUR
31.8559
5800000
184764154.4
139.117908
152.893813
19/Jan/2017
EUR
31.9232
5800000
185154842.22
139.3799
153.202023
18/Jan/2017
EUR
31.8694
5800000
184842699.15
139.161573
152.91029
17/Jan/2017
EUR
31.8362
5800000
184650225.95
139.030577
152.739524
16/Jan/2017
EUR
32.1511
5800000
186476443.24
140.384204
154.263482
13/Jan/2017
EUR
32.1709
5800000
186591385.47
140.471535
154.35233
12/Jan/2017
EUR
32.0527
5800000
185905563.92
139.94755
153.801428
11/Jan/2017
EUR
32.5883
5800000
189012280.82
142.305481
156.393034
10/Jan/2017
EUR
32.1699
5800000
186585610.98
140.471535
154.326149
09/Jan/2017
EUR
32.3231
5800000
187473897.65
141.126515
155.046079
06/Jan/2017
EUR
32.3148
5800000
187425875.35
141.08285
155.036717
05/Jan/2017
EUR
32.1909
5800000
186707334.13
140.558865
154.399445
04/Jan/2017
EUR
32.452
5800000
188221345.42
141.694165
155.62889
03/Jan/2017
EUR
32.5998
5800000
189079029.05
142.349146
156.341322
02/Jan/2017
EUR
31.9454
5800000
185283210.35
139.510896
153.004904
30/Dec/2016
EUR
31.8923
5800000
184975513.36
139.248904
152.930339
29/Dec/2016
EUR
32.1729
5800000
186602539.25
140.471535
154.254875
28/Dec/2016
EUR
32.4668
5800000
188307674.03
141.781496
155.625721
27/Dec/2016
EUR
32.4163
5800000
188014738.42
141.563169
155.459216
23/Dec/2016
EUR
32.3697
5800000
187744229.98
141.344842
155.205511
22/Dec/2016
EUR
32.4074
5800000
187963171.32
141.519504
155.41688
21/Dec/2016
EUR
32.4945
5800000
188468060.36
141.868827
155.802722
20/Dec/2016
EUR
32.7151
5800000
189747828.62
142.873131
156.842052
19/Dec/2016
EUR
32.4661
5800000
188303594.7
141.781496
155.670628
16/Dec/2016
EUR
32.4514
5800000
188218095.07
141.694165
155.618668
15/Dec/2016
EUR
32.4695
5800000
188323212.73
141.781496
155.670607
14/Dec/2016
EUR
31.9119
5800000
185089111.31
138.714374
152.310154
13/Dec/2016
EUR
32.0769
5750000
184441944.41
139.453373
153.08036
12/Dec/2016
EUR
31.8397
5750000
183078044.64
138.410081
151.949569
09/Dec/2016
EUR
31.9724
5750000
183841529.56
138.975197
152.602242
08/Dec/2016
EUR
31.4742
5750000
180976364.26
136.81993
150.199313
07/Dec/2016
EUR
31.0028
5750000
178266319.96
134.77073
147.911855
06/Dec/2016
EUR
30.716
5750000
176616982.44
133.523996
146.554217
05/Dec/2016
EUR
30.6088
5750000
176000657.79
133.057992
146.005043
02/Dec/2016
EUR
30.6026
6050000
185145673.97
133.031041
145.994406
01/Dec/2016
EUR
30.7273
6050000
185899906.35
133.573118
146.591994
30/Nov/2016
EUR
30.8451
6050000
186613046.48
134.0852
147.184362
29/Nov/2016
EUR
30.897
6050000
186927079.74
134.310812
147.393314
28/Nov/2016
EUR
30.9949
6050000
187518939.66
134.736388
147.85338
25/Nov/2016
EUR
31.0534
6050000
187873345.58
134.990691
148.109735
24/Nov/2016
EUR
31.0147
6050000
187639143.31
134.82246
147.929836
23/Nov/2016
EUR
31.055
6050000
187882762.3
134.997646
148.117224
22/Nov/2016
EUR
30.9362
6050000
187164256.56
134.481217
147.544223
21/Nov/2016
EUR
30.838
6050000
186569815.38
134.054336
147.044269
18/Nov/2016
EUR
30.7073
6050000
185779202.03
133.486177
146.404892
17/Nov/2016
EUR
30.5867
6050000
185049550.64
132.961922
145.806466
16/Nov/2016
EUR
30.4829
6050000
184421353.68
132.510699
145.331187
15/Nov/2016
EUR
30.2847
6050000
183222355.43
131.649113
144.35929
14/Nov/2016
EUR
30.0058
6050000
181535084.29
130.436721
143.034769
11/Nov/2016
EUR
29.8847
6050000
180802490.37
129.910293
142.470727
10/Nov/2016
EUR
29.9122
6050000
180968891.52
130.029837
142.590964
09/Nov/2016
EUR
29.8157
6050000
180385269.42
129.610347
142.044719
08/Nov/2016
EUR
29.3546
6050000
177595553.45
127.605922
139.882189
07/Nov/2016
EUR
29.2366
6050000
176881225.07
127.09297
139.266589
04/Nov/2016
EUR
28.4659
6000000
170795655.86
123.742698
135.611832
03/Nov/2016
EUR
28.6614
6000000
171968621.88
124.592547
136.55003
02/Nov/2016
EUR
28.7606
6000000
172563765.1
125.023774
136.998646
01/Nov/2016
EUR
29.1592
6000000
174955486.7
126.756508
138.899096
31/Oct/2016
EUR
29.463
6000000
176777999.8
128.077142
140.353546
28/Oct/2016
EUR
29.6139
6000000
177683454.03
128.733112
141.035187
27/Oct/2016
EUR
29.7936
6000000
178761641.61
129.514277
141.894408
26/Oct/2016
EUR
29.8136
6000000
178881443.53
129.601218
142.032005
25/Oct/2016
EUR
30.0838
6000000
180502554.05
130.775791
143.299361
24/Oct/2016
EUR
30.0636
6000000
180381845.35
130.687981
143.215014
21/Oct/2016
EUR
29.9837
6000000
179902390.08
130.340651
142.80537
20/Oct/2016
EUR
29.9005
6000000
179402703.17
129.978977
142.383483
19/Oct/2016
EUR
29.868
5950000
177714326.07
129.837697
142.229988
18/Oct/2016
EUR
29.816
5950000
177405381.9
129.611651
141.983197
17/Oct/2016
EUR
29.6425
5950000
176373002.37
128.857438
141.141872
14/Oct/2016
EUR
29.7164
5950000
176812537.75
129.178685
141.491334
13/Oct/2016
EUR
29.5508
5950000
175827113.84
128.458813
140.726092
12/Oct/2016
EUR
29.7078
5950000
176761276.59
129.1413
141.470198
11/Oct/2016
EUR
29.6334
5950000
176318466.03
128.817879
141.161668
10/Oct/2016
EUR
29.7254
5950000
176866177.19
129.217808
141.57204
07/Oct/2016
EUR
29.5092
5950000
175579562.66
128.277976
140.499865
06/Oct/2016
EUR
29.5404
5950000
175765400.17
128.413604
140.661815
05/Oct/2016
EUR
29.4806
5950000
175409507.88
128.15365
140.292079
04/Oct/2016
EUR
29.4752
5950000
175377676.51
128.130176
140.310765
29/Sept/2016
EUR
29.2211
5950000
173865342.85
127.025591
139.074609
28/Sept/2016
EUR
29.4587
5950000
175279500.63
128.05845
140.198319
27/Sept/2016
EUR
29.3058
5900000
172904005.69
127.393786
139.516271
26/Sept/2016
EUR
28.9449
5900000
170774641.79
125.824935
137.807396
23/Sept/2016
EUR
29.3393
5900000
173101788.16
127.539412
139.676604
22/Sept/2016
EUR
29.5024
5900000
174064143.47
128.248416
140.412873
21/Sept/2016
EUR
29.4995
5900000
174046795.73
128.235809
140.383874
20/Sept/2016
EUR
29.1952
5900000
172251761.94
126.913002
138.939248
19/Sept/2016
EUR
29.1049
5900000
171719183.86
126.520463
138.518744
16/Sept/2016
EUR
29.1388
5900000
171919095.53
126.667828
138.693758
15/Sept/2016
EUR
29.1007
5900000
171694204.74
126.502206
138.504686
14/Sept/2016
EUR
28.9182
5850000
169171467.05
125.234197
137.076556
13/Sept/2016
EUR
28.9155
5850000
169155650
125.222505
137.099397
12/Sept/2016
EUR
29.3094
5800000
169994633.74
126.928342
138.888134
09/Sept/2016
EUR
29.0722
5800000
168618890.3
125.901115
137.83107
08/Sept/2016
EUR
29.5262
5800000
171251842.4
127.867224
139.97869
07/Sept/2016
EUR
29.6812
5800000
172151199.02
128.538473
140.671659
06/Sept/2016
EUR
29.6782
5800000
172133737.41
128.525481
140.672332
05/Sept/2016
EUR
29.773
5800000
172683209.06
128.936025
141.129153
02/Sept/2016
EUR
29.7104
5800000
172320205.76
128.664927
140.804715
01/Sept/2016
EUR
29.4357
5800000
170727251.04
127.475301
139.46942
31/Aug/2016
EUR
29.5712
5800000
171512853.82
128.062103
140.148604
30/Aug/2016
EUR
29.6129
5800000
171754602.9
128.24269
140.319066
29/Aug/2016
EUR
29.5856
5800000
171596401.68
128.124464
140.184503
26/Aug/2016
EUR
29.2278
5800000
169521004.19
126.574962
138.454875
25/Aug/2016
EUR
29.2184
5750000
168005887.56
126.534254
138.457514
24/Aug/2016
EUR
29.3503
5750000
168764257.54
127.105465
139.069837
23/Aug/2016
EUR
29.248
5750000
168176061.11
126.662441
138.596072
22/Aug/2016
EUR
29.174
5750000
167750770.43
126.341974
138.23099
19/Aug/2016
EUR
29.2413
5750000
168137614.82
126.633426
138.533784
18/Aug/2016
EUR
29.3373
5750000
168689269.66
127.049167
139.008152
17/Aug/2016
EUR
29.3977
5750000
169036566.56
127.310737
139.283597
16/Aug/2016
EUR
29.3873
5750000
168976736.52
127.265699
139.20888
15/Aug/2016
EUR
29.6631
5750000
170562575.2
128.460088
140.483084
12/Aug/2016
EUR
29.6521
5750000
170499508.31
128.412451
140.470249
11/Aug/2016
EUR
29.6864
5750000
170696622.91
128.560992
140.617633
10/Aug/2016
EUR
29.574
5750000
170050680.84
128.074228
140.078485
09/Aug/2016
EUR
29.7881
5750000
171281854.7
129.001418
141.062103
08/Aug/2016
EUR
29.8033
5750000
171369205.07
129.067243
141.156328
05/Aug/2016
EUR
29.803
5700000
169877221.47
129.065944
141.115674
04/Aug/2016
EUR
29.3249
5700000
167151841.16
126.995467
138.832349
03/Aug/2016
EUR
29.1164
5700000
165963681.76
126.092529
137.857105
02/Aug/2016
EUR
29.0005
5700000
165302739.63
125.590609
137.286248
01/Aug/2016
EUR
29.3102
5700000
167068278.91
126.931807
138.771157
29/Jul/2016
EUR
29.332
5700000
167192472.46
127.026214
138.833679
28/Jul/2016
EUR
29.4072
5700000
167621297.77
127.351878
139.216976
27/Jul/2016
EUR
29.659
5700000
169056496.9
128.442332
140.409926
26/Jul/2016
EUR
29.5779
5700000
168594187.2
128.091118
140.028468
25/Jul/2016
EUR
29.7111
5700000
169353378.27
128.667959
140.659819
22/Jul/2016
EUR
29.8446
5700000
170114235.97
129.246098
141.273479
21/Jul/2016
EUR
29.7139
5700000
169369349.8
128.680084
140.663386
20/Jul/2016
EUR
29.7589
5700000
169625683.29
128.874963
140.858487
19/Jul/2016
EUR
29.5978
5700000
168707301.85
128.177298
140.090704
18/Jul/2016
EUR
29.5075
5700000
168192493.23
127.786241
139.646532
15/Jul/2016
EUR
29.4204
5700000
167696324.98
127.409043
139.254443
14/Jul/2016
EUR
29.3237
5700000
167144915.4
126.99027
138.765829
13/Jul/2016
EUR
29.1686
5700000
166260828.13
126.318589
138.02836
12/Jul/2016
EUR
29.2184
5700000
166544896.29
126.534254
138.269154
11/Jul/2016
EUR
29.1212
5600000
163078880.29
126.113316
137.811311
08/Jul/2016
EUR
28.9769
5600000
162270612.32
125.488406
137.095377
07/Jul/2016
EUR
28.5778
5600000
160035764.91
123.760049
135.235033
06/Jul/2016
EUR
28.5499
5600000
159879396.97
123.639224
135.096704
05/Jul/2016
EUR
28.4279
5600000
159196073.45
123.110886
134.493536
04/Jul/2016
EUR
28.5041
5600000
159622928.26
123.440881
134.839822
01/Jul/2016
EUR
28.5317
5600000
159777368.64
123.560407
134.960335
30/Jun/2016
EUR
28.5027
5600000
159614887.58
123.434818
134.783653
29/Jun/2016
EUR
28.1768
5600000
157790244.49
122.023464
133.231835
28/Jun/2016
EUR
27.7783
5600000
155558488.75
120.297705
131.355895
27/Jun/2016
EUR
27.4606
5600000
153779532.74
118.921862
129.883002
24/Jun/2016
EUR
27.5624
5600000
154349362.73
119.362721
130.277441
23/Jun/2016
EUR
28.1075
5600000
157401881.81
121.723351
132.891207
22/Jun/2016
EUR
27.9047
5600000
156266255.22
120.845098
131.942441
21/Jun/2016
EUR
27.9543
5600000
156543838.8
121.059897
132.189027
20/Jun/2016
EUR
27.6465
5600000
154820647.94
119.726928
130.70793
17/Jun/2016
EUR
27.5583
5600000
154326453.95
119.344965
130.32639
16/Jun/2016
EUR
27.8236
5600000
155811978.97
120.493883
131.548787
15/Jun/2016
EUR
27.5627
5600000
154351061.09
119.36402
130.278388
14/Jun/2016
EUR
27.8941
5600000
156206749.63
119.700186
130.67347
13/Jun/2016
EUR
27.8028
5600000
155695610.01
119.308396
130.233035
10/Jun/2016
EUR
28.0962
5600000
157338604.02
120.567445
131.620151
09/Jun/2016
EUR
28.2898
5600000
158423074.49
121.398228
132.550847
08/Jun/2016
EUR
28.2181
5600000
158021225.5
121.090547
132.166362
07/Jun/2016
EUR
28.2193
5600000
158027991.98
121.095696
132.16511
06/Jun/2016
EUR
28.066
5600000
157169541.54
120.437849
131.42055
03/Jun/2016
EUR
27.9947
5550000
155370387.43
120.131884
131.110529
02/Jun/2016
EUR
28.4302
5550000
157787437.43
122.000718
133.168365
01/Jun/2016
EUR
28.4044
5550000
157644619.6
121.890004
133.001656
31/May/2016
EUR
28.533
5550000
158357911.56
122.441857
133.605157
30/May/2016
EUR
28.5913
5550000
158681473.85
122.692036
133.872688
27/May/2016
EUR
28.6095
5550000
158782516.5
122.770137
133.980642
26/May/2016
EUR
28.3955
5550000
157594991.9
121.851812
132.960052
25/May/2016
EUR
28.4759
5550000
158041373.45
122.196827
133.33113
24/May/2016
EUR
28.1343
5550000
156145528.41
120.730941
131.701318
23/May/2016
EUR
27.693
5550000
153696287.28
118.837218
129.654571
20/May/2016
EUR
27.7209
5550000
153850851.98
118.956944
129.774688
19/May/2016
EUR
27.5534
5550000
152921410.09
118.238162
128.981054
18/May/2016
EUR
27.5403
5550000
152848834.38
118.181946
128.915901
17/May/2016
EUR
27.3525
5550000
151806558.12
117.376052
128.018836
13/May/2016
EUR
27.3913
5550000
152021666.94
117.542552
128.179937
12/May/2016
EUR
27.3693
5550000
151899630.68
117.448145
128.088907
11/May/2016
EUR
27.3355
5550000
151712274.67
117.303101
127.908152
10/May/2016
EUR
27.5716
5550000
153022163.38
118.316262
129.000145
09/May/2016
EUR
27.2006
5550000
150963166.89
116.724213
127.26484
06/May/2016
EUR
27.1601
5550000
150738433.67
116.550418
127.092464
05/May/2016
EUR
27.1138
5550000
150481854.26
116.351734
126.840787
04/May/2016
EUR
26.9186
5550000
149398266.79
115.514084
125.907573
03/May/2016
EUR
27.0444
5550000
150096429.53
116.043194
126.488601
02/May/2016
EUR
27.2747
5550000
151374604.9
117.042194
127.564799
29/Apr/2016
EUR
27.2538
5550000
151258635.8
116.952507
127.454344
28/Apr/2016
EUR
27.7204
5550000
153848462.97
118.954798
129.659465
27/Apr/2016
EUR
27.9254
5500000
153589534.21
119.834502
130.628792
26/Apr/2016
EUR
27.9838
5450000
152511491.03
120.08511
130.881796
25/Apr/2016
EUR
28.124
5450000
153275631.74
120.686741
131.553151
22/Apr/2016
EUR
28.211
5450000
153749680.72
121.060079
131.946815
21/Apr/2016
EUR
28.3027
5450000
154249660.58
121.453585
132.383869
20/Apr/2016
EUR
28.282
5450000
154136754.21
121.364757
132.270271
19/Apr/2016
EUR
28.1601
5450000
153472703.56
120.841655
131.705118
18/Apr/2016
EUR
28.1027
5450000
153159514.89
120.595338
131.430813
15/Apr/2016
EUR
28.0567
5450000
152909258.08
120.397941
131.211063
14/Apr/2016
EUR
28.1992
5450000
153685893.59
121.009442
131.866782
13/Apr/2016
EUR
28.0386
5450000
152810132.06
120.32027
131.110212
12/Apr/2016
EUR
27.4991
5450000
149870259.45
118.005147
128.602467
11/Apr/2016
EUR
27.098
5450000
147683878.82
116.283932
126.722634
08/Apr/2016
EUR
27.2178
5450000
148337049.58
116.798022
127.261222
07/Apr/2016
EUR
27.1539
5450000
147988857.76
116.523812
126.98101
06/Apr/2016
EUR
27.4093
5450000
149380647.54
117.619794
128.137542
05/Apr/2016
EUR
27.1191
5450000
147799315.39
116.374477
126.735025
04/Apr/2016
EUR
27.4004
5450000
149332231.97
117.581602
128.06393
01/Apr/2016
EUR
27.4643
5450000
149680281.93
117.855812
128.373775
31/Mar/2016
EUR
27.3425
5450000
149016630.68
117.33314
127.778435
30/Mar/2016
EUR
27.5414
5400000
148723545.01
118.186667
128.699728
29/Mar/2016
EUR
27.7119
5400000
149644101.33
118.918323
129.514154
24/Mar/2016
EUR
27.5385
5400000
148708093.2
118.174222
128.722656
23/Mar/2016
EUR
27.5611
5400000
148830109.62
118.271204
128.831445
22/Mar/2016
EUR
27.5632
5400000
148841506.17
118.280216
128.841209
21/Mar/2016
EUR
27.4922
5400000
148458054.31
117.975538
128.49238
18/Mar/2016
EUR
27.3671
5400000
147782378.11
117.438704
127.938397
17/Mar/2016
EUR
27.3414
5400000
147643472.16
117.328419
127.760472
16/Mar/2016
EUR
27.6672
5400000
149402765.62
118.726504
129.306983
15/Mar/2016
EUR
27.5049
5400000
148526328.64
118.030037
128.553118
14/Mar/2016
EUR
27.5913
5400000
148993183.84
118.142334
128.676823
11/Mar/2016
EUR
27.456
5400000
148262355.51
117.562997
128.022271
10/Mar/2016
EUR
27.0925
5400000
146299717.37
116.006538
126.319857
09/Mar/2016
EUR
27.4388
5400000
148169326.46
117.489349
127.917559
08/Mar/2016
EUR
27.1906
5400000
146829290.58
116.426589
126.776026
07/Mar/2016
EUR
27.547
5400000
148753982.2
117.952647
128.436469
04/Mar/2016
EUR
27.5395
5400000
148713125.56
117.920533
128.391321
03/Mar/2016
EUR
27.6364
5400000
149236708.74
118.335446
128.838485
02/Mar/2016
EUR
27.8415
5400000
150344195.26
119.213658
129.769806
01/Mar/2016
EUR
27.5606
5400000
148827047.25
118.010881
128.423011
29/Feb/2016
EUR
26.951
5400000
145535518.2
115.400653
125.58851
26/Feb/2016
EUR
26.9522
5400000
145541752.56
115.405791
125.588083
25/Feb/2016
EUR
26.753
5400000
144466188.93
114.552843
124.66532
24/Feb/2016
EUR
26.4723
5400000
142950167.03
113.350922
123.348137
23/Feb/2016
EUR
26.4953
5400000
143074769.71
113.449405
123.4195
22/Feb/2016
EUR
26.8644
5400000
145067744.48
115.029843
125.129125
19/Feb/2016
EUR
26.3746
5400000
142422859.4
112.932584
122.864236
18/Feb/2016
EUR
26.4564
5400000
142864296.75
113.282841
123.233168
17/Feb/2016
EUR
26.4887
5400000
143039113.39
113.421145
123.367895
16/Feb/2016
EUR
26.0832
5400000
140849511.53
111.684847
121.500041
15/Feb/2016
EUR
25.8336
5400000
139501441.89
110.616093
120.30146
12/Feb/2016
EUR
25.4872
5400000
137631133.82
109.132853
118.667684
11/Feb/2016
EUR
24.8473
5400000
134175617.6
106.392885
115.704199
10/Feb/2016
EUR
25.3966
5400000
137141536.79
108.744916
118.294046
09/Feb/2016
EUR
25.202
5400000
136090663.58
107.911664
117.398943
08/Feb/2016
EUR
25.7019
5400000
138790029.05
110.052171
119.714502
05/Feb/2016
EUR
25.9403
5400000
140077845.72
111.072968
120.777092
04/Feb/2016
EUR
26.2862
5400000
141945334.03
112.554067
122.369828
03/Feb/2016
EUR
26.4925
5400000
143059756.75
113.437416
123.348937
02/Feb/2016
EUR
26.791
5400000
144671549.75
114.715554
124.734963
01/Feb/2016
EUR
27.3143
5400000
147497463.64
116.956256
127.167767
29/Jan/2016
EUR
27.5437
5400000
148735903.42
117.938517
128.24385
28/Jan/2016
EUR
26.7356
5400000
144372428.28
114.497179
124.454475
27/Jan/2016
EUR
26.6562
5400000
143943364.11
114.154629
124.094538
26/Jan/2016
EUR
26.9411
5400000
145482200.55
115.353553
125.385968
25/Jan/2016
EUR
26.6365
5400000
143836947.13
114.068992
123.98908
22/Jan/2016
EUR
26.9463
5400000
145509829.17
115.396371
125.412508
21/Jan/2016
EUR
26.2749
5400000
141884277.53
112.4847
122.267885
20/Jan/2016
EUR
25.9563
5400000
140164189.45
111.157321
120.806769
19/Jan/2016
EUR
26.4497
5400000
142828625.93
113.255437
123.094558
18/Jan/2016
EUR
26.3827
5400000
142466705.51
112.955706
122.781583
15/Jan/2016
EUR
26.2418
5400000
141705466.9
112.356244
122.144035
14/Jan/2016
EUR
27.1595
5400000
146661337.03
116.295564
126.373611
13/Jan/2016
EUR
26.8024
5400000
144733223.76
114.754091
124.719747
12/Jan/2016
EUR
27.2441
5400000
147118117.98
116.638113
126.770481
11/Jan/2016
EUR
27.0277
5400000
145949627.65
115.738921
125.762169
08/Jan/2016
EUR
26.8532
5400000
145007492.12
114.968184
124.984614
07/Jan/2016
EUR
27.3114
5400000
147481507.4
116.937844
127.078941
06/Jan/2016
EUR
28.1776
5400000
152159179.42
120.66307
131.127395
05/Jan/2016
EUR
28.5653
5400000
154252602.89
122.332999
132.914543
04/Jan/2016
EUR
28.338
5400000
153024974.78
121.348169
131.865351
30/Dec/2015
EUR
28.8457
5400000
155766603.41
123.51337
134.206074
29/Dec/2015
EUR
29.0737
5400000
156998066.2
124.473934
135.218372
28/Dec/2015
EUR
28.6064
5400000
154474739.54
122.504274
133.06025
23/Dec/2015
EUR
28.8918
5400000
156015920.49
123.703197
134.404903
22/Dec/2015
EUR
28.3233
5300000
150113596.17
121.262532
131.755478
21/Dec/2015
EUR
28.2734
5300000
149848807.15
121.048438
131.507815
18/Dec/2015
EUR
28.3432
5300000
150219059.98
121.348169
131.831091
17/Dec/2015
EUR
28.8279
5300000
152788006.66
123.446285
134.110197
16/Dec/2015
EUR
28.8635
5300000
152976734.17
123.574741
134.255408
15/Dec/2015
EUR
28.5363
5300000
151242282.19
122.204543
132.700326
14/Dec/2015
EUR
28.1455
5300000
149171406.49
119.649316
129.943542
11/Dec/2015
EUR
28.1638
5300000
149268277.45
119.691821
130.037976
10/Dec/2015
EUR
28.8196
5300000
152744128.76
122.497098
133.044838
09/Dec/2015
EUR
28.7026
5300000
152123988.44
121.987047
132.500931
08/Dec/2015
EUR
29.1007
5200000
151323844.98
123.687215
134.357878
07/Dec/2015
EUR
29.3903
5200000
152829763.86
124.919837
135.685494
04/Dec/2015
EUR
29.4616
5200000
153200190.63
125.217366
136.004111
03/Dec/2015
EUR
29.1196
5200000
151421662.79
123.772223
134.440215
02/Dec/2015
EUR
30.2299
5200000
157195519.15
128.490189
139.54625
01/Dec/2015
EUR
30.3623
5200000
157884124.54
129.042744
140.175792
30/Nov/2015
EUR
30.1954
5200000
157016027.32
128.362677
139.368963
27/Nov/2015
EUR
30.224
5200000
157165020.99
128.447685
139.504886
26/Nov/2015
EUR
30.1993
5200000
157036319
128.362677
139.378205
25/Nov/2015
EUR
30.1543
5200000
156802316.6
128.150156
139.158645
24/Nov/2015
EUR
30.0654
5200000
156340023.97
127.810122
138.77011
23/Nov/2015
EUR
30.1346
5200000
156700023.68
128.065147
139.055952
20/Nov/2015
EUR
30.1138
5200000
156591719.27
127.980139
138.942822
19/Nov/2015
EUR
29.8809
5200000
155380603.63
127.002543
137.871797
18/Nov/2015
EUR
30.0207
5200000
156107855.56
127.597601
138.507062
17/Nov/2015
EUR
29.6168
5200000
154007158.52
125.897433
136.626477
16/Nov/2015
EUR
29.3359
5200000
152546596.23
124.707316
135.308738
13/Nov/2015
EUR
29.003
5200000
150815407.46
123.262173
133.797839
12/Nov/2015
EUR
29.3496
5200000
152617749.17
124.74982
135.367487
11/Nov/2015
EUR
29.7674
5200000
154790286.05
126.534996
137.319349
10/Nov/2015
EUR
29.8451
5200000
155194321.29
126.87503
137.674666
09/Nov/2015
EUR
29.7294
5200000
154592746.59
126.36498
137.13545
06/Nov/2015
EUR
30.0043
5200000
156022555.74
127.512593
138.416126
05/Nov/2015
EUR
29.7153
5100000
151548168.19
126.322475
137.025205
04/Nov/2015
EUR
29.7621
4900000
145834242.59
126.492492
137.238933
03/Nov/2015
EUR
29.5512
4900000
144801101.23
125.599904
136.279218
02/Nov/2015
EUR
29.2034
4900000
143096695.94
124.112257
134.666224
30/Oct/2015
EUR
28.9386
4900000
141799249.2
123.007148
133.427687
29/Oct/2015
EUR
29.294
4900000
143540556.29
124.494795
135.060264
28/Oct/2015
EUR
29.0712
4900000
142449093.2
123.559703
134.034568
27/Oct/2015
EUR
28.7387
4900000
140819505.45
122.157064
132.487334
26/Oct/2015
EUR
28.8692
4900000
141459043.49
122.709619
133.093669
23/Oct/2015
EUR
28.9935
4900000
142068329.26
123.219669
133.664998
22/Oct/2015
EUR
28.193
4900000
138145856.54
119.819333
129.938859
21/Oct/2015
EUR
27.2417
4900000
133484358.2
115.781434
125.568285
20/Oct/2015
EUR
27.3828
4750000
130068482.37
116.376493
126.16837
19/Oct/2015
EUR
27.5558
4750000
130889999.31
117.141569
126.990926
16/Oct/2015
EUR
27.4298
4750000
130291420.74
116.589014
126.409035
15/Oct/2015
EUR
27.2222
4750000
129305301.55
115.696426
125.447234
14/Oct/2015
EUR
26.6846
4750000
126751829.03
113.401199
122.950619
13/Oct/2015
EUR
26.9497
4750000
128011013.4
114.548813
124.181112
12/Oct/2015
EUR
27.0894
4750000
128674624.04
115.143871
124.824266
09/Oct/2015
EUR
27.1101
4750000
128772952.54
115.22888
124.878104
08/Oct/2015
EUR
27.1939
4750000
129170892.58
115.568913
125.30708
07/Oct/2015
EUR
27.1501
4750000
128963002.59
115.398897
125.070261
06/Oct/2015
EUR
26.8937
4750000
127745279.65
114.293787
123.876634
05/Oct/2015
EUR
26.9151
4750000
127846929.44
114.4213
123.947942
02/Oct/2015
EUR
26.246
4750000
124668321.89
111.573519
120.87492
01/Oct/2015
EUR
26.1085
4750000
124015464.22
110.97846
120.246141
30/Sept/2015
EUR
26.1513
4750000
124218827.89
111.154002
120.444856
29/Sept/2015
EUR
25.5472
4750000
121349432.81
108.586324
117.64719
28/Sept/2015
EUR
25.6565
4750000
121868545.49
109.050895
118.148093
25/Sept/2015
EUR
26.2338
4750000
124610759.86
111.504662
120.770804
24/Sept/2015
EUR
25.871
4750000
122887045.06
109.96261
119.119755
23/Sept/2015
EUR
26.3015
4750000
124932126.01
111.792415
121.071546
22/Sept/2015
EUR
26.3382
4750000
125106637.74
111.948406
121.270903
21/Sept/2015
EUR
26.6111
4750000
126402787.42
113.108345
122.489652
18/Sept/2015
EUR
26.1094
4750000
124019577.8
110.97591
120.210111
17/Sept/2015
EUR
26.6211
4750000
126450147.78
113.15085
122.547111
16/Sept/2015
EUR
26.7825
4750000
127216920.74
113.836867
123.266725
15/Sept/2015
EUR
26.5439
4750000
126083720.93
112.822717
122.16917
14/Sept/2015
EUR
26.3432
4750000
125130117.36
111.360675
120.577229
11/Sept/2015
EUR
26.4466
4750000
125621386.99
111.797778
121.042436
10/Sept/2015
EUR
26.5155
4750000
125948622.61
112.089039
121.34815
09/Sept/2015
EUR
26.5853
4750000
126280102.42
112.384105
121.68514
08/Sept/2015
EUR
26.7064
4750000
126855494.26
112.896031
122.228538
07/Sept/2015
EUR
26.225
4750000
124568685.78
110.861008
120.010108
04/Sept/2015
EUR
26.2899
4750000
124876915.57
111.13536
120.318547
03/Sept/2015
EUR
26.7834
4750000
127221326.8
113.221533
122.552489
02/Sept/2015
EUR
26.4122
4750000
125458036.95
111.652359
120.87472
01/Sept/2015
EUR
25.9734
4750000
123373602.14
109.797418
118.864661
31/Aug/2015
EUR
26.8826
4700000
126348094.12
113.640882
123.010783
28/Aug/2015
EUR
27.0178
4700000
126983555.99
114.212413
123.624754
27/Aug/2015
EUR
26.9582
4700000
126703715.27
113.960466
123.323408
26/Aug/2015
EUR
25.9139
4700000
121795472.09
109.545894
118.567999
25/Aug/2015
EUR
25.168
4700000
118289805.45
106.392749
115.097677
24/Aug/2015
EUR
24.9421
4700000
117227834.03
105.437801
114.105488
21/Aug/2015
EUR
26.5195
4700000
124641456.37
112.105948
121.324552
20/Aug/2015
EUR
27.7016
4700000
130197463.22
117.103042
126.755263
19/Aug/2015
EUR
28.5531
4700000
134199575.18
120.702591
130.655173
18/Aug/2015
EUR
28.878
4700000
135726387.43
122.076041
132.138907
17/Aug/2015
EUR
28.8897
4700000
135781686.64
122.125501
132.158246
14/Aug/2015
EUR
28.7064
4700000
134920120.19
121.350636
131.315281
13/Aug/2015
EUR
28.6234
4700000
134530012.62
120.99977
130.943011
12/Aug/2015
EUR
28.4775
4700000
133844019.15
120.383006
130.254352
11/Aug/2015
EUR
28.8732
4700000
135704229.12
122.05575
132.075618
10/Aug/2015
EUR
29.3358
4700000
137878334.14
124.0113
134.170325
07/Aug/2015
EUR
29.0896
4700000
136720973.82
122.970538
133.042553
06/Aug/2015
EUR
29.2853
4700000
137641080.47
123.797821
133.91725
05/Aug/2015
EUR
29.5648
4700000
138954682.19
124.979352
135.185829
04/Aug/2015
EUR
29.2979
4700000
137700291.23
123.851085
133.938554
03/Aug/2015
EUR
29.3808
4700000
138089867.61
124.201529
134.32355
31/Jul/2015
EUR
29.2816
4700000
137623460.11
123.78218
133.869967
30/Jul/2015
EUR
29.6737
4700000
139466229.33
125.439706
135.653567
29/Jul/2015
EUR
29.4143
4700000
138247247.99
124.343143
134.478084
28/Jul/2015
EUR
29.1269
4700000
136896518.83
123.128217
133.156267
27/Jul/2015
EUR
28.7481
4700000
135116027.55
121.526914
131.41307
24/Jul/2015
EUR
29.2864
4700000
137646026.08
123.802471
133.877705
23/Jul/2015
EUR
29.5101
4700000
138697236.72
124.748119
134.897503
22/Jul/2015
EUR
29.8589
4700000
140337058.71
126.222602
136.512757
21/Jul/2015
EUR
30.0408
4700000
141191721.33
126.991548
137.323172
20/Jul/2015
EUR
30.3551
4700000
142669056.13
128.32019
138.791139
17/Jul/2015
EUR
30.3426
4700000
142610007.45
128.267348
138.724469
16/Jul/2015
EUR
30.0778
4700000
141365867.16
127.147959
137.479316
15/Jul/2015
EUR
29.5981
4700000
139110836.28
125.120122
135.267379
14/Jul/2015
EUR
29.4665
4700000
138492430.04
124.563809
134.663782
13/Jul/2015
EUR
29.27
4700000
137569143.68
123.733144
133.770731
10/Jul/2015
EUR
28.553
4700000
134199212.45
120.702168
130.465379
09/Jul/2015
EUR
28.4621
4700000
133771756.66
120.317906
130.056008
08/Jul/2015
EUR
28.2975
4700000
132998059.53
119.622092
129.316385
07/Jul/2015
EUR
28.9014
4700000
135836445.64
122.17496
132.057952
06/Jul/2015
EUR
28.5914
4700000
134379674.85
120.864496
130.603133
03/Jul/2015
EUR
28.6892
4700000
134839392.81
121.277926
131.063244
02/Jul/2015
EUR
28.7355
4700000
135056734.25
121.47365
131.267591
01/Jul/2015
EUR
28.6988
4700000
134884234.71
121.318508
131.098919
30/Jun/2015
EUR
28.4412
4700000
133673818.32
120.229555
129.900359
29/Jun/2015
EUR
28.4807
4700000
133859311.01
120.402297
130.085653
26/Jun/2015
EUR
29.0516
4700000
136542574.43
122.81578
132.704813
25/Jun/2015
EUR
28.9907
4700000
136256326.41
122.558325
132.430175
24/Jun/2015
EUR
29.1328
4700000
136924112.07
123.159053
133.083778
23/Jun/2015
EUR
29.2846
4700000
137637634.72
123.800788
133.772938
22/Jun/2015
EUR
28.713
4700000
134951069.59
121.384347
131.129288
19/Jun/2015
EUR
28.5897
4700000
134371501.24
120.863095
130.543712
18/Jun/2015
EUR
28.5859
4700000
134353600.94
120.847031
130.528746
17/Jun/2015
EUR
28.7436
4700000
135094922.5
121.513708
131.239074
16/Jun/2015
EUR
28.7312
4700000
135036868.17
121.461287
131.199462
15/Jun/2015
EUR
28.5231
4700000
134058678.55
120.581543
130.236962
12/Jun/2015
EUR
29.0315
4700000
136447973.21
121.340245
131.069024
11/Jun/2015
EUR
29.3272
4700000
137837947.14
122.576155
132.410551
10/Jun/2015
EUR
29.1308
4700000
136914638.1
121.75528
131.502703
09/Jun/2015
EUR
28.8862
4950000
142986530.01
120.732948
130.395912
08/Jun/2015
EUR
29.0082
4950000
143590796.67
121.24286
130.952266
05/Jun/2015
EUR
29.3824
4950000
145443086.32
122.806869
132.666986
04/Jun/2015
EUR
29.1755
4950000
144418670.31
121.942109
131.70511
03/Jun/2015
EUR
29.4522
4950000
145788467.11
123.098606
132.913584
02/Jun/2015
EUR
29.7323
4950000
147174687.07
124.269313
134.201924
01/Jun/2015
EUR
30.3319
4950000
150143149.02
126.775406
136.922576
29/May/2015
EUR
30.1529
4950000
149257039.77
126.027256
136.104448
28/May/2015
EUR
30.4918
4950000
150934417.91
127.443725
137.632676
27/May/2015
EUR
30.6265
4950000
151601353.69
128.006718
138.218198
26/May/2015
EUR
30.3096
4950000
150032413.5
126.6822
136.825633
25/May/2015
EUR
30.3562
4950000
150263008.45
126.87697
136.911104
22/May/2015
EUR
30.3332
4950000
150149209.46
126.780839
136.911104
21/May/2015
EUR
30.1954
4950000
149467048.05
126.204889
136.273635
20/May/2015
EUR
30.1315
4950000
149151032.6
125.937812
135.989745
19/May/2015
EUR
30.0587
4950000
148790630.37
125.633537
135.639032
18/May/2015
EUR
29.5184
4950000
146116170.64
123.375296
133.184289
15/May/2015
EUR
29.2661
4950000
144867082.09
122.320781
132.034248
14/May/2015
EUR
29.4126
4950000
145592494.01
122.933093
132.66804
13/May/2015
EUR
29.2166
4950000
144622227.08
122.11389
131.776598
12/May/2015
EUR
29.4019
4950000
145539164.74
122.888372
132.622749
11/May/2015
EUR
29.7081
4950000
147054888.12
124.168167
134.008771
08/May/2015
EUR
29.7351
4950000
147188522.25
124.281016
134.09164
07/May/2015
EUR
29.1895
4950000
144488021.12
122.000623
131.660519
06/May/2015
EUR
29.0187
4950000
143642571.05
121.286746
130.861059
05/May/2015
EUR
29.5709
4950000
146375771.99
123.594725
133.32876
04/May/2015
EUR
29.9307
4950000
148156819.09
125.098547
134.944654
30/Apr/2015
EUR
29.5691
4950000
146366923.47
123.587202
133.313855
29/Apr/2015
EUR
29.9391
5100000
152689622.87
125.133656
134.99825
28/Apr/2015
EUR
30.497
5100000
155534919.43
127.465459
137.520926
27/Apr/2015
EUR
30.644
5100000
156284515.72
128.079861
138.165565
24/Apr/2015
EUR
30.612
5100000
156121242.03
127.946113
138.003725
23/Apr/2015
EUR
30.6026
5100000
156073057.83
127.906825
137.979482
22/Apr/2015
EUR
30.693
5100000
156534485.2
128.284661
138.369642
21/Apr/2015
EUR
30.5138
5100000
155620578.73
127.535676
137.545349
20/Apr/2015
EUR
30.5135
5100000
155618929.64
127.534422
137.557375
17/Apr/2015
EUR
30.1954
5100000
153996544.67
126.204889
136.108463
16/Apr/2015
EUR
30.6903
5100000
156520422.04
128.273376
138.378231
15/Apr/2015
EUR
30.9011
5100000
157595861.48
129.154438
139.298861
14/Apr/2015
EUR
30.5165
5100000
155634178.97
127.546961
137.571917
13/Apr/2015
EUR
30.769
5100000
156921792.97
128.602312
138.713804
10/Apr/2015
EUR
30.7568
5100000
156859607.37
128.55132
138.623987
09/Apr/2015
EUR
30.3779
5100000
154927080.57
126.967667
136.890712
08/Apr/2015
EUR
29.8976
5100000
152477717.89
124.960202
134.736296
07/Apr/2015
EUR
29.7523
5100000
151736875.52
124.352906
134.059188
02/Apr/2015
EUR
29.4102
5100000
149991800.64
122.923062
132.490713
01/Apr/2015
EUR
29.6211
5100000
151067831.62
123.804541
133.434135
31/Mar/2015
EUR
29.7117
5100000
151529894.09
124.183214
133.850654
30/Mar/2015
EUR
29.7693
5100000
151823324.72
124.422917
134.075255
27/Mar/2015
EUR
29.3273
5100000
149569204.26
122.575546
132.086959
26/Mar/2015
EUR
29.2838
5100000
149347526.96
122.393735
131.876113
25/Mar/2015
EUR
29.2516
5100000
149183137.52
122.259153
131.748946
24/Mar/2015
EUR
29.7856
5100000
151906743.06
124.491044
134.154291
23/Mar/2015
EUR
29.8776
5100000
152375992.28
124.875564
134.544397
20/Mar/2015
EUR
30.1605
5100000
153818429.09
126.057965
135.797479
19/Mar/2015
EUR
30.2946
5100000
154502549.74
126.618446
136.437696
18/Mar/2015
EUR
30.3672
5600000
170056292.84
126.921883
136.769329
17/Mar/2015
EUR
30.1061
6150000
185152652.4
125.830597
135.588407
16/Mar/2015
EUR
30.2159
6150000
185827758.02
126.289513
136.057317
13/Mar/2015
EUR
30.1053
6150000
185147862.05
125.55654
135.279795
12/Mar/2015
EUR
30.013
6150000
184579647.34
125.171596
134.834136
11/Mar/2015
EUR
29.886
6150000
183798610.46
124.641932
134.276314
10/Mar/2015
EUR
29.6247
6150000
182191637.29
123.55216
133.073412
09/Mar/2015
EUR
29.8251
6250000
186406938.95
124.387944
133.964717
06/Mar/2015
EUR
29.7428
6250000
185892196.07
124.044705
133.624112
05/Mar/2015
EUR
29.6391
6250000
185244491.56
123.612216
133.118164
04/Mar/2015
EUR
29.5754
6350000
187803977.97
123.34655
132.851042
03/Mar/2015
EUR
29.3762
6350000
186538568.99
122.515771
131.932902
02/Mar/2015
EUR
29.464
6350000
187096141.46
122.881948
132.309265
27/Feb/2015
EUR
29.3186
6350000
186173287.06
122.275546
131.636506
26/Feb/2015
EUR
29.3845
6350000
186591338.71
122.550387
131.947946
25/Feb/2015
EUR
28.9984
6350000
184139838.26
120.940126
130.21294
24/Feb/2015
EUR
29.0449
6350000
184435421.56
121.134058
130.405438
23/Feb/2015
EUR
28.8896
6350000
183448954.64
120.486367
129.683043
20/Feb/2015
EUR
28.8478
6350000
183183560.73
120.312037
129.509193
19/Feb/2015
EUR
28.7072
6350000
182290617.57
119.725653
128.861898
18/Feb/2015
EUR
28.8529
6350000
183215995.35
120.333307
129.50619
17/Feb/2015
EUR
28.7895
6350000
182813123.88
120.068892
129.222265
16/Feb/2015
EUR
28.7761
6350000
182727982.03
120.013006
129.143361
13/Feb/2015
EUR
28.7591
6350000
182620553.66
119.942107
129.078037
12/Feb/2015
EUR
28.6288
7200000
206127504.49
119.39868
128.453784
11/Feb/2015
EUR
28.5178
7200000
205328374.48
118.935746
127.974593
10/Feb/2015
EUR
28.4895
7200000
205124547.9
118.817718
127.8509
09/Feb/2015
EUR
28.2871
7200000
203666903.67
117.973593
126.930455
06/Feb/2015
EUR
28.2942
7200000
203717939.11
118.003204
126.958498
05/Feb/2015
EUR
28.0983
7200000
202307913.9
117.186188
126.051538
04/Feb/2015
EUR
27.9094
7200000
200947781.56
116.398365
125.182086
03/Feb/2015
EUR
27.8491
7200000
200513875.17
116.146879
124.887431
02/Feb/2015
EUR
27.7569
7200000
199849486.59
115.762352
124.482447
30/Jan/2015
EUR
27.5344
7200000
198247948.33
114.834398
123.496627
29/Jan/2015
EUR
27.7378
7050000
195551402.93
115.682694
124.401232
28/Jan/2015
EUR
27.6347
7050000
194824954.09
115.252707
123.9392
27/Jan/2015
EUR
27.8148
7050000
196094547.64
116.003828
124.750826
26/Jan/2015
EUR
28.5492
7200000
205554111.47
119.066702
128.02532
23/Jan/2015
EUR
28.5137
7200000
205298370.28
118.918646
127.871531
22/Jan/2015
EUR
28.1752
7200000
202861317.91
117.506905
126.329648
21/Jan/2015
EUR
27.4675
7200000
197765714.09
114.555386
123.172458
20/Jan/2015
EUR
27.4223
7200000
197440723.19
114.366876
122.962611
19/Jan/2015
EUR
27.1952
7200000
195805351.1
113.419738
121.931697
16/Jan/2015
EUR
27.4595
7200000
197708442.38
114.522022
123.090688
15/Jan/2015
EUR
26.9833
7200000
194279915.6
112.535992
120.956417
14/Jan/2015
EUR
26.627
7200000
191714425.01
111.050014
119.379598
13/Jan/2015
EUR
26.829
7200000
193169044.61
111.892471
120.283726
12/Jan/2015
EUR
26.7297
7200000
192453775.69
111.478333
119.859084
09/Jan/2015
EUR
26.8552
7100000
190672168.37
112.001741
120.404179
08/Jan/2015
EUR
27.1414
7100000
192703718.35
113.19536
121.67669
07/Jan/2015
EUR
26.5706
7100000
188651083.72
110.814794
119.100017
06/Jan/2015
EUR
26.1448
7100000
185628177.46
109.038961
117.169711
05/Jan/2015
EUR
26.32
7100000
186872143.6
109.769647
117.965274
02/Jan/2015
EUR
26.5866
6600000
175521014.06
110.881523
119.13372
30/Dec/2014
EUR
26.5941
6600000
175521014.06
110.91449
119.169773
29/Dec/2014
EUR
26.7173
6600000
176334143.65
111.428313
119.705111
23/Dec/2014
EUR
26.6554
6600000
174764000.23
111.17015
119.435103
22/Dec/2014
EUR
26.4794
6600000
174764000.23
110.436117
118.643067
19/Dec/2014
EUR
26.3834
6600000
174130174.3
110.035735
118.207266
18/Dec/2014
EUR
26.2091
6600000
172980095.53
109.308792
117.399885
17/Dec/2014
EUR
25.3867
6500000
165013814.32
105.878856
113.701194
16/Dec/2014
EUR
24.8271
6500000
161376079.54
103.544964
111.187788
15/Dec/2014
EUR
25.0559
6500000
162863605.65
104.499207
112.213946
12/Dec/2014
EUR
25.3489
6500000
164767995.67
105.45708
113.240821
11/Dec/2014
EUR
25.9511
6500000
168681929.38
107.962366
115.944371
10/Dec/2014
EUR
25.829
6500000
167888601.86
107.454403
115.406168
09/Dec/2014
EUR
26.1715
6500000
170114455.83
108.879279
116.942434
08/Dec/2014
EUR
26.5739
6500000
172730208.57
110.553353
118.712274
05/Dec/2014
EUR
26.7501
6450000
172538334.19
111.286385
119.508699
04/Dec/2014
EUR
26.4466
6450000
170580269.7
110.023757
118.150647
03/Dec/2014
EUR
26.7582
6450000
172590456.94
111.320082
119.52346
02/Dec/2014
EUR
26.5773
6400000
170094914.76
110.567498
118.714057
01/Dec/2014
EUR
26.278
6400000
168179355.56
109.322343
117.381097
28/Nov/2014
EUR
26.4246
6400000
169117564.43
109.932232
118.033455
27/Nov/2014
EUR
26.4639
6400000
169368690.78
110.095729
118.196472
26/Nov/2014
EUR
26.4049
6400000
168991337.93
109.850276
117.863863
25/Nov/2014
EUR
26.3785
6400000
168822661.91
109.740446
117.783926
24/Nov/2014
EUR
26.5146
6400000
169693438.05
110.306652
118.40809
21/Nov/2014
EUR
26.5463
6400000
169896093.48
110.438531
118.53925
20/Nov/2014
EUR
26.1716
6400000
167498436.85
108.879695
116.859988
19/Nov/2014
EUR
26.1499
6400000
167359545.97
108.789419
116.781677
18/Nov/2014
EUR
26.2266
6250000
163915997.63
109.108508
117.120821
17/Nov/2014
EUR
26.2284
6250000
163927616.29
109.115996
117.111274
14/Nov/2014
EUR
26.1718
6250000
163573554.54
108.880528
116.852085
13/Nov/2014
EUR
26.1682
6250000
163551017.33
108.865551
116.822505
12/Nov/2014
EUR
26.0996
6250000
163122684.17
108.580159
116.52166
11/Nov/2014
EUR
26.227
6250000
163918953.76
109.110172
117.075889
10/Nov/2014
EUR
26.1621
6250000
163513193
108.840173
116.806574
07/Nov/2014
EUR
26.1397
6250000
163373397.35
108.746984
116.678091
06/Nov/2014
EUR
26.0984
6250000
163115186.11
108.575167
116.484393
05/Nov/2014
EUR
25.9715
7450000
193487535.46
108.047235
115.915825
04/Nov/2014
EUR
25.7031
7450000
191488071.09
106.930631
114.701818
03/Nov/2014
EUR
25.9153
7450000
193069056.41
107.81343
115.658354
31/Oct/2014
EUR
25.9297
7450000
193175990.45
107.873338
115.716116
30/Oct/2014
EUR
25.4671
7450000
189729657.04
105.948818
113.646252
29/Oct/2014
EUR
25.1748
7450000
187551897.22
104.732785
112.333665
28/Oct/2014
EUR
25.1456
7450000
187334617.6
104.611307
112.180573
27/Oct/2014
EUR
24.9877
7450000
186158369.48
103.954407
111.483401
24/Oct/2014
EUR
25.1227
7450000
187164101.49
104.516037
112.082154
23/Oct/2014
EUR
25.0083
7450000
186312041.44
104.040108
111.545405
22/Oct/2014
EUR
24.7537
7450000
184415000.89
102.980915
110.430095
21/Oct/2014
EUR
24.6578
7450000
183700982.39
102.58195
109.973244
20/Oct/2014
EUR
24.2375
7450000
180569516.91
100.833408
108.111782
17/Oct/2014
EUR
24.1321
7450000
179783925.08
100.39492
107.605841
16/Oct/2014
EUR
23.7702
7350000
174711217.38
98.889336
106.01698
15/Oct/2014
EUR
23.9602
7350000
176107779.1
99.679778
106.865498
14/Oct/2014
EUR
24.4462
7150000
174790553.51
101.701647
109.020938
13/Oct/2014
EUR
24.5002
7150000
175176144.19
101.926299
109.266379
10/Oct/2014
EUR
24.7943
7150000
177279024.14
103.14982
110.583208
09/Oct/2014
EUR
24.9673
7150000
178515875.39
103.869539
111.36152
08/Oct/2014
EUR
25.3549
7150000
181287249.85
105.482041
113.076054
07/Oct/2014
EUR
25.1904
7050000
177592111.78
104.797685
112.332895
06/Oct/2014
EUR
25.6037
7050000
180505795.35
106.517105
114.160823
01/Oct/2014
EUR
25.4973
7050000
179755646.93
106.074457
113.664631
30/Sept/2014
EUR
25.7054
7050000
181222794.79
106.940199
114.611553
29/Sept/2014
EUR
25.5982
7050000
180467101.86
106.494119
114.146281
26/Sept/2014
EUR
25.6645
6400000
164253089.22
106.769941
114.432533
25/Sept/2014
EUR
25.4332
5300000
134795951.54
105.807682
113.378934
24/Sept/2014
EUR
25.7156
5200000
133720860.3
106.982528
114.63676
23/Sept/2014
EUR
25.4799
5200000
132495317.02
106.001965
113.589689
22/Sept/2014
EUR
25.6851
5200000
133562568.99
106.855642
114.500164
19/Sept/2014
EUR
25.7744
5200000
134027093.59
107.227149
114.897451
18/Sept/2014
EUR
25.6269
5200000
133260037.34
106.613517
114.215849
17/Sept/2014
EUR
25.4494
5200000
132337121.26
105.875078
113.421232
16/Sept/2014
EUR
25.4243
5200000
132206228.39
105.770656
113.30524
15/Sept/2014
EUR
25.3089
4650000
117686266.57
105.290567
112.790083
12/Sept/2014
EUR
25.3783
4150000
105320116.02
105.242005
112.735471
11/Sept/2014
EUR
25.4731
4150000
105713160.13
105.635134
113.135204
10/Sept/2014
EUR
25.4832
3900000
99384304.16
105.677018
113.210403
09/Sept/2014
EUR
25.3917
3800000
96488308.05
105.297574
112.798054
08/Sept/2014
EUR
25.4588
3750000
95470479.6
105.575832
113.07546
05/Sept/2014
EUR
25.5289
3750000
95733201.19
105.866532
113.395512
04/Sept/2014
EUR
25.4423
3750000
95408689.79
105.507408
113.006701
03/Sept/2014
EUR
25.1888
3750000
94457856.46
104.456162
111.861549
02/Sept/2014
EUR
25.1922
3750000
94470592.26
104.470261
111.85376
01/Sept/2014
EUR
25.2221
3750000
94582760.45
104.594254
112.004322
29/Aug/2014
EUR
25.1364
3650000
91747730.19
104.238863
111.622277
28/Aug/2014
EUR
25.0458
3650000
91417318.08
103.863151
111.216931
27/Aug/2014
EUR
25.079
3600000
90284266.53
104.000829
111.35739
26/Aug/2014
EUR
25.0477
3600000
90171726.78
103.87103
111.214231
25/Aug/2014
EUR
24.9918
3600000
89970459.4
103.639217
110.959474
22/Aug/2014
EUR
24.8115
3600000
89321262.09
102.891525
110.182446
21/Aug/2014
EUR
24.8027
3600000
89289886.1
102.855032
110.103341
20/Aug/2014
EUR
24.6829
3600000
88858594.62
102.35823
109.57917
19/Aug/2014
EUR
24.6328
3600000
88678157.49
102.150469
109.344352
18/Aug/2014
EUR
24.4517
3600000
88026141.75
101.39946
108.53375
15/Aug/2014
EUR
24.2289
3600000
87224014.62
100.475525
107.525006
14/Aug/2014
EUR
24.2708
3600000
87374738.65
100.649281
107.713598
13/Aug/2014
EUR
24.1924
3600000
87092631.21
100.324162
107.367307
12/Aug/2014
EUR
24.0676
3600000
86643251.82
99.806625
106.792486
11/Aug/2014
EUR
24.0456
3600000
86564046.19
99.715393
106.696671
08/Aug/2014
EUR
23.8999
3600000
86039737.04
99.111185
106.028014
07/Aug/2014
EUR
23.9122
3600000
86083880.7
99.162192
106.093131
06/Aug/2014
EUR
24.0171
3600000
86461582.52
99.597205
106.551539
05/Aug/2014
EUR
23.9664
3600000
86278980.69
99.386956
106.322901
04/Aug/2014
EUR
24.0702
3600000
86652855.82
99.817407
106.765654
01/Aug/2014
EUR
23.9732
3600000
86303400.06
99.415155
106.312373
31/Jul/2014
EUR
24.1699
3600000
87011723.61
100.230856
107.228371
30/Jul/2014
EUR
24.5887
3600000
88519339.59
101.96759
109.081964
29/Jul/2014
EUR
24.5966
3600000
88547649.87
102.00035
109.102649
28/Jul/2014
EUR
24.6095
3600000
88594146.53
102.053846
109.151778
25/Jul/2014
EUR
24.5947
3600000
88540986.96
101.992471
109.089721
24/Jul/2014
EUR
24.6386
3600000
88699126.32
102.174521
109.275894
23/Jul/2014
EUR
24.6351
3600000
88686471.01
102.160007
109.250037
22/Jul/2014
EUR
24.5871
3600000
88513542.21
101.960955
109.030249
21/Jul/2014
EUR
24.3437
3600000
87637348.41
100.951592
107.962339
18/Jul/2014
EUR
24.433
3600000
87958748.6
101.321913
108.347614
17/Jul/2014
EUR
24.2882
3600000
87437566.72
100.721438
107.703765
16/Jul/2014
EUR
24.5208
3600000
88274794.17
101.686013
108.709617
15/Jul/2014
EUR
24.2778
3600000
87400045.57
100.67831
107.659807
14/Jul/2014
EUR
24.2276
3600000
87219314.17
100.470134
107.416748
11/Jul/2014
EUR
24.1113
3600000
86800614.06
99.987846
106.876329
10/Jul/2014
EUR
24.1007
3600000
86762551.47
99.943888
106.8634
09/Jul/2014
EUR
24.1613
3600000
86980508.02
100.195192
107.147831
08/Jul/2014
EUR
24.1342
3600000
86882957.86
100.082811
107.023716
07/Jul/2014
EUR
24.336
3600000
87609513.62
100.919661
107.897695
04/Jul/2014
EUR
24.4032
3600000
87851657.23
101.198334
108.202812
03/Jul/2014
EUR
24.3821
3600000
87775492.69
101.110834
108.091626
02/Jul/2014
EUR
24.2083
3600000
87149857.21
100.390098
107.31849
01/Jul/2014
EUR
24.1033
3600000
86771801.83
99.95467
106.832371
30/Jun/2014
EUR
23.9242
3600000
86127064.01
99.211955
106.061821
27/Jun/2014
EUR
24.0084
3600000
86430168.12
99.562291
106.426468
26/Jun/2014
EUR
24.0399
3600000
86543476.09
99.692921
106.553169
25/Jun/2014
EUR
24.0063
3600000
86422543.58
99.553582
106.413539
24/Jun/2014
EUR
24.0645
3600000
86632138.52
99.794936
106.654013
23/Jun/2014
EUR
24.1553
3600000
86959187.48
100.171482
107.049631
20/Jun/2014
EUR
24.1774
3600000
87038801.66
100.26313
107.129789
19/Jun/2014
EUR
24.0978
3600000
86752124.29
99.933031
106.796229
17/Jun/2014
EUR
24.0041
3600000
86414917.23
99.544459
106.361824
16/Jun/2014
EUR
23.9827
3600000
86337803.44
99.455714
106.253223
13/Jun/2014
EUR
24.2062
3600000
87142153.53
99.717881
106.540241
12/Jun/2014
EUR
24.1374
3600000
86894636.59
99.434458
106.240295
11/Jun/2014
EUR
24.2636
3600000
87349121.08
99.954341
106.785886
10/Jun/2014
EUR
24.3211
3600000
87555864.73
100.191213
107.041874
09/Jun/2014
EUR
24.1859
3600000
87069187.59
99.634255
106.441982
06/Jun/2014
EUR
24.0699
3600000
86651539.65
99.15639
105.914491
05/Jun/2014
EUR
23.9977
3600000
86391605.21
98.858961
105.606788
04/Jun/2014
EUR
23.8554
3600000
85879385.54
98.272754
104.986211
03/Jun/2014
EUR
23.8785
3600000
85962658.78
98.367915
105.076712
02/Jun/2014
EUR
23.9219
3600000
86118797.73
98.546702
105.265471
30/May/2014
EUR
23.8794
3600000
85965925.67
98.371622
105.054986
29/May/2014
EUR
23.8987
3600000
86035243.5
98.451129
105.148074
28/May/2014
EUR
23.8182
3600000
85745588.29
98.119508
104.791236
27/May/2014
EUR
23.8179
3600000
85744363.49
98.118272
104.780893
26/May/2014
EUR
23.6951
3600000
85302205.06
97.612395
104.235294
23/May/2014
EUR
23.6994
3600000
85317689.52
97.630109
104.25598
22/May/2014
EUR
23.5995
3600000
84958104.44
97.218569
103.818984
21/May/2014
EUR
23.5638
3600000
84829803.36
97.071502
103.65608
20/May/2014
EUR
23.3733
3600000
84143794.28
96.286734
102.795016
19/May/2014
EUR
23.4538
3600000
84433854.85
96.618355
103.177711
16/May/2014
EUR
23.4504
3600000
84421323.5
96.604349
103.136338
15/May/2014
EUR
23.3557
3600000
84080607.79
96.214231
102.720028
14/May/2014
EUR
23.4933
3600000
84576050.17
96.781076
103.317343
13/May/2014
EUR
23.5018
3600000
84606382.34
96.816092
103.353544
12/May/2014
EUR
23.3748
3600000
84149238.32
96.292913
102.776915
09/May/2014
EUR
23.2425
3600000
83673131.52
95.747901
102.19253
08/May/2014
EUR
23.0956
3600000
83144003.31
95.142744
101.527985
07/May/2014
EUR
22.9711
3600000
82696093.65
94.629864
100.956528
06/May/2014
EUR
22.8621
3600000
82303544.84
94.180836
100.460058
05/May/2014
EUR
23.0692
3600000
83049280.55
95.033989
101.365081
02/May/2014
EUR
23.077
3600000
83077235.25
95.066121
101.390938
30/Apr/2014
EUR
23.1328
3600000
83277953.36
95.29599
101.654688
29/Apr/2014
EUR
23.1632
3600000
83387414.7
95.421223
101.778805
28/Apr/2014
EUR
22.9997
3600000
82798792.77
94.747682
101.078059
25/Apr/2014
EUR
22.862
3600000
82303021.49
94.180424
100.460058
24/Apr/2014
EUR
22.9555
3600000
82639823.6
94.565599
100.884126
23/Apr/2014
EUR
22.879
3600000
82364525.4
94.250456
100.540217
22/Apr/2014
EUR
23.0017
3600000
82806143.96
94.755921
101.067716
17/Apr/2014
EUR
22.804
3600000
82094477.75
93.941492
100.193723
16/Apr/2014
EUR
22.8011
3600000
82083878.46
93.929546
100.18338
15/Apr/2014
EUR
22.5843
3600000
81303359.39
93.036434
99.231814
14/Apr/2014
EUR
22.525
3600000
81089940.55
92.792147
98.962893
11/Apr/2014
EUR
22.2497
3600000
80098892.43
91.658043
97.716548
10/Apr/2014
EUR
22.4506
3700000
83067404.21
92.485655
98.590541
09/Apr/2014
EUR
22.7955
3700000
84343394.5
93.906476
100.123907
08/Apr/2014
EUR
22.6908
3700000
83955917.07
93.475163
99.65071
07/Apr/2014
EUR
22.6697
3700000
83878064.84
93.388241
99.547279
04/Apr/2014
EUR
22.9088
3700000
84762606.3
94.373218
100.560904
03/Apr/2014
EUR
23.0022
3700000
85108060.96
94.757981
101.005657
02/Apr/2014
EUR
22.9291
3700000
84837753.94
94.456844
100.672092
01/Apr/2014
EUR
22.8573
3700000
84571969.94
94.161063
100.338527
31/Mar/2014
EUR
22.8057
3700000
84381002.12
93.948496
100.110693
28/Mar/2014
EUR
22.7201
3700000
84064527.91
93.593532
99.721299
27/Mar/2014
EUR
22.6052
3700000
83639305.2
93.120211
99.233128
26/Mar/2014
EUR
22.5384
3700000
83392159.17
92.845035
98.933659
25/Mar/2014
EUR
22.5509
3700000
83438178.03
92.896527
98.983073
24/Mar/2014
EUR
22.3492
3700000
82692017.49
92.065641
98.097471
21/Mar/2014
EUR
22.4005
3700000
82881939.41
92.276967
98.306707
20/Mar/2014
EUR
22.3691
3700000
82765585.69
92.147617
98.166676
19/Mar/2014
EUR
22.109
3700000
81803457.38
91.076157
97.006355
18/Mar/2014
EUR
22.1975
3700000
82130814.12
91.440726
97.384655
17/Mar/2014
EUR
22.0151
3700000
81455953.26
90.689344
96.583757
14/Mar/2014
EUR
21.9122
3700000
81074971.22
89.903813
95.737726
13/Mar/2014
EUR
22.0288
3700000
81506491.6
90.382212
96.268782
12/Mar/2014
EUR
22.2683
3700000
82392570.52
91.364859
97.307907
11/Mar/2014
EUR
22.3859
3700000
82827824.12
91.847362
97.833113
10/Mar/2014
EUR
22.4225
3700000
82963100.32
91.997528
97.995789
07/Mar/2014
EUR
22.4731
3700000
83150484.11
92.205136
98.224012
06/Mar/2014
EUR
22.5742
3700000
83524559.22
92.61994
98.640836
05/Mar/2014
EUR
22.6319
3700000
83738071.12
92.856678
98.896868
04/Mar/2014
EUR
22.6486
3700000
83799824.32
92.925196
98.933751
03/Mar/2014
EUR
22.2878
3700000
82465039.31
91.444866
97.377847
28/Feb/2014
EUR
22.5181
3700000
83316899.78
92.389767
98.377537
27/Feb/2014
EUR
22.6521
3700000
83812924.27
92.939557
98.97245
26/Feb/2014
EUR
22.5943
3700000
83598870.36
92.702408
98.684778
25/Feb/2014
EUR
22.5165
3700000
83311224.67
92.383202
98.359176
24/Feb/2014
EUR
22.5482
3700000
83428346.19
92.513264
98.48348
21/Feb/2014
EUR
22.4193
3700000
82951583.79
91.984399
97.935081
20/Feb/2014
EUR
22.4554
3700000
83084909.58
92.132514
98.06323
19/Feb/2014
EUR
22.3497
3700000
82693996.87
91.698836
97.592713
18/Feb/2014
EUR
22.4677
3700000
83130407.45
92.18298
98.115673
17/Feb/2014
EUR
22.5313
3700000
83365754.57
92.443925
98.377571
14/Feb/2014
EUR
22.5356
3700000
83381651.44
92.461567
98.391303
13/Feb/2014
EUR
22.4427
3700000
83038083.81
92.080407
98.002888
12/Feb/2014
EUR
22.5116
3700000
83292737.44
92.363098
98.289419
11/Feb/2014
EUR
22.3674
3700000
82759319.89
91.771458
97.639236
10/Feb/2014
EUR
22.1469
3700000
81943536.72
90.866766
96.681289
07/Feb/2014
EUR
22.1476
3700000
81946120.75
90.869638
96.670088
06/Feb/2014
EUR
21.9355
3700000
81161194.31
89.99941
95.723907
05/Feb/2014
EUR
21.7571
3700000
80501176.66
89.267451
94.940559
04/Feb/2014
EUR
21.7703
3700000
80550215.57
89.321609
94.961491
03/Feb/2014
EUR
21.7519
3700000
80481878.03
89.246116
94.905177
31/Jan/2014
EUR
22.1827
3700000
82076089.92
91.01365
96.821373
30/Jan/2014
EUR
22.1831
3700000
82077392.41
91.015291
96.805097
29/Jan/2014
EUR
21.9415
3700000
81183685.95
90.024028
95.754462
28/Jan/2014
EUR
22.0566
3700000
81609426.27
90.496273
96.223614
27/Jan/2014
EUR
22.0366
3700000
81535587.01
90.414215
96.156168
24/Jan/2014
EUR
22.1671
3700000
82018251.1
90.949645
96.728915
23/Jan/2014
EUR
22.555
3700000
83453684.03
92.541164
98.405742
22/Jan/2014
EUR
22.8676
3700000
84610078.31
93.823734
99.779795
21/Jan/2014
EUR
22.916
3700000
84789272.2
94.022315
99.993032
20/Jan/2014
EUR
22.8663
3700000
84605200.3
93.8184
99.766522
17/Jan/2014
EUR
22.846
3700000
84530064.33
93.735111
99.735811
16/Jan/2014
EUR
22.8588
3700000
84577595.85
93.787628
99.790728
15/Jan/2014
EUR
22.9021
3700000
84737887.56
93.965284
99.967398
14/Jan/2014
EUR
22.609
3700000
83653436.49
92.762721
98.703753
13/Jan/2014
EUR
22.5265
3700000
83347984.8
92.424231
98.325752
10/Jan/2014
EUR
22.6322
3800000
86002277.62
92.857909
98.779196
09/Jan/2014
EUR
22.7039
3800000
86274699.79
93.152087
99.103436
08/Jan/2014
EUR
22.7821
3800000
86572074.81
93.472935
99.455871
07/Jan/2014
EUR
22.8397
3800000
86790815.45
93.709263
99.674798
06/Jan/2014
EUR
22.6529
3800000
86081055.6
92.942839
98.85432
03/Jan/2014
EUR
22.722
3800000
86343757.13
93.22635
99.143323
02/Jan/2014
EUR
22.6629
3800000
86118919.77
92.983868
98.896234
30/Dec/2013
EUR
22.5519
3800000
85697125.83
92.527018
98.40512
27/Dec/2013
EUR
22.6444
3800000
86048903.77
92.906531
98.778995
23/Dec/2013
EUR
22.4977
3800000
85491409.4
92.304644
98.153706
20/Dec/2013
EUR
22.3956
3800000
85103375.66
91.885743
97.689909
19/Dec/2013
EUR
22.3264
3800000
84840503.62
91.601826
97.401643
18/Dec/2013
EUR
22.106
3800000
84002858.43
90.697558
96.417813
17/Dec/2013
EUR
21.8587
3700000
80877309.5
89.682924
95.328858
16/Dec/2013
EUR
21.9434
3700000
81190532.48
90.030435
95.709255
13/Dec/2013
EUR
21.9233
3700000
81116057.04
89.56771
95.212323
12/Dec/2013
EUR
21.9818
3700000
81332583.34
89.806712
95.477165
11/Dec/2013
EUR
22.1
3700000
81769973.51
90.289619
95.967875
10/Dec/2013
EUR
22.3262
3700000
82606966.53
91.213759
96.956412
09/Dec/2013
EUR
22.5132
3700000
83298671.76
91.977749
97.760998
06/Dec/2013
EUR
22.4938
3700000
83227150.4
91.89849
97.655992
05/Dec/2013
EUR
22.3282
3700000
83298671.76
91.221931
96.954206
04/Dec/2013
EUR
22.5927
3700000
83593006.83
92.302546
98.104802
03/Dec/2013
EUR
22.6237
3700000
83707511.64
92.429197
98.235221
02/Dec/2013
EUR
22.731
3700000
84104585.91
92.867571
98.697291
29/Nov/2013
EUR
22.7533
3700000
84187231.68
92.958678
98.792316
28/Nov/2013
EUR
22.7518
3700000
84181483.67
92.95255
98.801635
27/Nov/2013
EUR
22.7688
3700000
84244398.31
93.022003
98.859964
26/Nov/2013
EUR
22.7572
3700000
84201619.74
92.974611
98.821831
25/Nov/2013
EUR
22.8854
3700000
84675839.96
93.498373
99.363265
22/Nov/2013
EUR
22.8421
3700000
84515703.79
93.321471
99.179274
21/Nov/2013
EUR
22.8821
3700000
84663954.32
93.484891
99.319382
20/Nov/2013
EUR
22.809
3700000
84393375.41
93.18624
98.998368
19/Nov/2013
EUR
22.7676
3700000
84240147.84
93.017101
98.840133
18/Nov/2013
EUR
22.8071
3700000
84386381.33
93.178478
98.992587
15/Nov/2013
EUR
22.8553
3700000
84564559.93
93.375399
99.211915
14/Nov/2013
EUR
22.7646
3700000
84229054.42
93.004844
98.804567
13/Nov/2013
EUR
22.7562
3700000
84198068.86
92.970526
98.743974
12/Nov/2013
EUR
22.6457
3700000
83789163.4
92.519078
98.278594
11/Nov/2013
EUR
22.6938
3700000
83967200.78
92.71559
98.476984
08/Nov/2013
EUR
22.7671
3700000
84238365.47
93.015058
98.790311
07/Nov/2013
EUR
22.5734
3700000
83521659.23
92.223696
97.956309
06/Nov/2013
EUR
22.5636
3700000
83485385.27
92.183658
97.890633
05/Nov/2013
EUR
22.4625
3700000
83111181.12
91.770614
97.441017
04/Nov/2013
EUR
22.4612
3700000
83106450
91.765302
97.430632
01/Nov/2013
EUR
22.4178
3700000
82945884.81
91.587992
97.237481
31/Oct/2013
EUR
22.2366
3700000
82275409.08
90.847698
96.430345
30/Oct/2013
EUR
22.0751
3700000
81677791.75
90.18789
95.738348
29/Oct/2013
EUR
22.0969
3700000
81758521.91
90.276954
95.838871
28/Oct/2013
EUR
21.9729
3700000
81299647.73
89.770351
95.306462
25/Oct/2013
EUR
21.8866
3700000
80980542.1
89.417772
94.913749
24/Oct/2013
EUR
21.8309
3700000
80774435.7
89.19021
94.672661
23/Oct/2013
EUR
21.8002
3700000
80660634.4
89.064785
94.534777
22/Oct/2013
EUR
21.9044
3700000
81046253.11
89.490494
94.972877
21/Oct/2013
EUR
21.9218
3700000
81110482.53
89.561582
95.057023
18/Oct/2013
EUR
21.8555
3700000
80865367.11
89.290713
94.765478
17/Oct/2013
EUR
21.7155
3700000
80347527.66
88.718743
94.161025
16/Oct/2013
EUR
21.8461
3700000
80830743.59
89.252309
94.711519
15/Oct/2013
EUR
21.6312
3700000
80035536.27
88.374335
93.784833
14/Oct/2013
EUR
21.5653
3700000
79791755.39
88.1051
93.491045
11/Oct/2013
EUR
21.5057
3700000
79571158.16
87.861604
93.220678
10/Oct/2013
EUR
21.4131
3700000
79228612.14
87.483287
92.823297
09/Oct/2013
EUR
21.093
3700000
78044081.49
86.175517
91.448488
08/Oct/2013
EUR
21.0126
3700000
77746646.8
85.847043
91.08266
07/Oct/2013
EUR
21.2167
3700000
78501910.69
86.680894
91.955561
04/Oct/2013
EUR
21.3109
3700000
78850190.26
87.065748
92.344379
03/Oct/2013
EUR
21.2222
3700000
78522168.81
86.703364
91.958181
02/Oct/2013
EUR
21.3707
3700000
79071668.23
87.310061
92.620693
01/Oct/2013
EUR
21.4741
3700000
79454243.04
87.732502
93.055685
30/Sept/2013
EUR
21.3226
3700000
78893664.81
87.113549
92.385332
27/Sept/2013
EUR
21.4744
3700000
79455187.96
87.734119
93.050269
26/Sept/2013
EUR
21.6235
3700000
80007117.63
88.34327
93.698592
25/Sept/2013
EUR
21.5357
3700000
79682185.41
87.984562
93.301941
24/Sept/2013
EUR
21.5739
3700000
79823554.56
88.140629
93.482434
23/Sept/2013
EUR
21.6539
3700000
80119326.85
88.46747
93.80267
19/Sept/2013
EUR
21.7469
3700000
80463587.8
88.847424
94.139819
18/Sept/2013
EUR
21.9597
3700000
81250710.53
89.716823
95.098269
17/Sept/2013
EUR
21.7377
3700000
80429469.01
88.809837
94.139446
16/Sept/2013
EUR
21.727
3700000
80390058.82
88.766122
94.124173
13/Sept/2013
EUR
21.861
3700000
80885520.02
88.980893
94.344532
12/Sept/2013
EUR
21.7672
3700000
80538530.22
88.599099
93.926112
11/Sept/2013
EUR
21.8173
3700000
80723884.93
88.803021
94.127055
10/Sept/2013
EUR
21.8125
3700000
80706319.25
88.783483
94.116824
09/Sept/2013
EUR
21.7189
3700000
80360015.93
88.402503
93.702353
06/Sept/2013
EUR
21.7233
3700000
80376246.71
88.420412
93.71429
05/Sept/2013
EUR
21.7211
3700000
80368098.42
88.411458
93.706275
04/Sept/2013
EUR
21.5963
3700000
79906278.41
87.903484
93.137657
03/Sept/2013
EUR
21.4962
3700000
79536107.5
87.496047
92.712467
02/Sept/2013
EUR
21.4858
3700000
79497427.41
87.453715
92.659432
30/Aug/2013
EUR
21.3835
3700000
79118971.63
87.037323
92.237461
29/Aug/2013
EUR
21.4087
3700000
79212101.53
87.139895
92.324191
28/Aug/2013
EUR
21.213
3700000
78488100.58
86.343337
91.489335
27/Aug/2013
EUR
21.1413
3700000
78222847.68
86.051496
91.188724
26/Aug/2013
EUR
21.3949
3700000
79161260.08
87.083725
92.297217
23/Aug/2013
EUR
21.4311
3700000
79295162.17
87.23107
92.438358
22/Aug/2013
EUR
21.3699
3700000
79295162.17
86.981967
92.136224
21/Aug/2013
EUR
21.2123
3700000
78485489.99
86.340488
91.468145
20/Aug/2013
EUR
21.2854
3700000
78756120.88
86.638027
91.775579
19/Aug/2013
EUR
21.4085
3700000
79211525.63
87.139081
92.335736
16/Aug/2013
EUR
21.5778
3700000
79837941.89
87.828183
92.874257
15/Aug/2013
EUR
21.7187
3700000
80359134.69
88.401689
93.497016
14/Aug/2013
EUR
21.9132
3700000
81078982.69
89.193363
94.427776
13/Aug/2013
EUR
21.8615
3900000
85260003.47
88.982928
94.653492
12/Aug/2013
EUR
21.7634
3900000
84877320.57
88.583632
93.838761
09/Aug/2013
EUR
21.6375
3900000
84386391.82
88.07118
93.40265
08/Aug/2013
EUR
21.6378
3900000
84387257.57
88.072402
93.451114
07/Aug/2013
EUR
21.702
3900000
84637693
88.333715
93.739634
06/Aug/2013
EUR
21.8299
3900000
85136511.34
88.854307
94.073918
05/Aug/2013
EUR
21.9827
3900000
85732356.45
89.476249
94.809475
02/Aug/2013
EUR
21.9218
3900000
85494917.29
89.228368
94.758976
01/Aug/2013
EUR
21.9288
3900000
85522501.96
89.25686
94.657205
31/Jul/2013
EUR
21.8296
3900000
85135277.5
88.853086
93.751675
30/Jul/2013
EUR
21.8543
3900000
85231830.96
88.953622
94.027533
29/Jul/2013
EUR
21.7726
3900000
84913157.87
88.621078
93.944514
26/Jul/2013
EUR
21.7487
3900000
84819945
88.523798
94.205196
25/Jul/2013
EUR
21.8498
3900000
85214123.35
88.935306
94.48091
24/Jul/2013
EUR
21.9722
3850000
84593143.6
89.433511
94.591905
23/Jul/2013
EUR
21.9516
3850000
84513584.1
89.349663
94.57246
22/Jul/2013
EUR
22.0199
3850000
84776612.97
89.627664
94.85387
19/Jul/2013
EUR
21.9863
3850000
84647325.99
89.490902
94.882659
18/Jul/2013
EUR
22.144
3850000
85254561.99
90.132789
95.284677
17/Jul/2013
EUR
22.063
3850000
84942661.7
89.803094
95.077479
16/Jul/2013
EUR
21.9074
3850000
84343583.06
89.169755
94.518998
15/Jul/2013
EUR
22.066
3850000
84954114.23
89.815305
95.17632
12/Jul/2013
EUR
21.9753
3850000
84604985.67
89.446129
94.970272
11/Jul/2013
EUR
21.9958
3850000
84683749.09
89.52957
94.978006
10/Jul/2013
EUR
22.0169
3850000
84765132.91
89.615453
94.910285
09/Jul/2013
EUR
22.0913
3850000
85051629.55
89.918284
95.249195
08/Jul/2013
EUR
21.818
3850000
83999177.83
88.80587
94.068589
05/Jul/2013
EUR
21.6501
3850000
83352856.52
88.122466
93.730873
04/Jul/2013
EUR
21.6119
3850000
83205751.11
87.966981
93.097826
03/Jul/2013
EUR
21.4035
3850000
82403289.25
87.11873
92.268393
02/Jul/2013
EUR
21.4461
3850000
82567643.71
87.292124
92.047676
01/Jul/2013
EUR
21.44
3850000
82543959.25
87.267296
91.933732
28/Jun/2013
EUR
21.3358
3850000
82142720.91
86.833073
91.708454
27/Jun/2013
EUR
21.3856
3850000
82334714.69
87.035751
91.877568
26/Jun/2013
EUR
21.1548
3850000
81446108.13
86.096434
91.32343
25/Jun/2013
EUR
20.8787
3850000
80383040.33
84.972754
89.996404
24/Jun/2013
EUR
20.6469
3850000
79490658.54
84.029367
89.22935
21/Jun/2013
EUR
20.8284
3850000
80189431.6
84.768042
90.058814
20/Jun/2013
EUR
21.0431
3850000
81015794.22
85.641834
90.008701
19/Jun/2013
EUR
21.3765
3850000
82299529.55
86.998715
91.23626
18/Jun/2013
EUR
21.3962
3850000
82375407.67
87.078891
92.142749
17/Jun/2013
EUR
21.4177
3850000
82458013.16
87.166392
92.02652
14/Jun/2013
EUR
21.6573
3850000
83380528.71
86.425691
91.286256
13/Jun/2013
EUR
21.6545
3850000
83369721.81
86.414518
91.918222
12/Jun/2013
EUR
21.6967
3850000
83532148.07
86.582921
91.222709
11/Jun/2013
EUR
21.8946
3850000
84294032.8
87.372661
91.991918
10/Jun/2013
EUR
22.0961
4000000
88384252.12
88.176768
93.15188
07/Jun/2013
EUR
21.9653
4050000
88959358.19
87.654797
92.850445
06/Jun/2013
EUR
21.7799
4050000
88208590.73
86.914939
92.279368
05/Jun/2013
EUR
22.0762
4050000
89408779.82
88.097355
92.879394
04/Jun/2013
EUR
22.38
4250000
95114811.01
89.3097
94.161431
03/Jun/2013
EUR
22.2216
4250000
94441855.56
88.677589
94.300903
31/May/2013
EUR
22.5743
4250000
95940607.93
90.085074
94.437979
30/May/2013
EUR
22.5401
4250000
95795443.51
89.948596
95.080779
29/May/2013
EUR
22.5571
4250000
95867835.96
90.016436
95.372643
28/May/2013
EUR
22.9883
4250000
97700344.46
91.737184
96.816586
27/May/2013
EUR
22.6662
4250000
96331198.62
90.451811
95.719945
24/May/2013
EUR
22.6809
4250000
96393622.27
90.510473
95.9143
23/May/2013
EUR
22.7584
4250000
96723153.22
90.819744
96.097544
22/May/2013
EUR
23.1965
4250000
98584970.58
92.568028
97.181936
21/May/2013
EUR
23.0567
4250000
97991125.59
92.010141
97.441728
20/May/2013
EUR
23.1087
4250000
98212137.75
92.217653
97.383675
17/May/2013
EUR
22.9994
4250000
97747647.38
91.78148
97.440476
16/May/2013
EUR
22.9143
4250000
97385588.72
91.44188
96.456599
15/May/2013
EUR
22.9301
4250000
97452740.67
91.504931
96.931326
14/May/2013
EUR
22.6759
4250000
96372575.59
90.49052
95.715816
13/May/2013
EUR
22.5574
4250000
95868974.26
90.017633
95.214787
10/May/2013
EUR
22.5058
4250000
95649613.13
89.811718
95.145343
09/May/2013
EUR
22.3753
4250000
95095154.81
89.290944
94.266754
08/May/2013
EUR
22.3159
4550000
101537557.66
89.053903
94.203686
07/May/2013
EUR
22.2753
4550000
101352505.78
88.891884
94.093529
06/May/2013
EUR
22.239
4550000
101187250.65
88.747025
93.837771
03/May/2013
EUR
22.1653
4550000
100851891.75
88.452918
93.369335
02/May/2013
EUR
22.0558
4550000
100354096.12
88.015947
93.063721
30/Apr/2013
EUR
21.9341
4550000
99800015.17
87.53029
92.536712
29/Apr/2013
EUR
21.9742
4550000
99982750.52
87.690313
92.73765
26/Apr/2013
EUR
21.8931
4550000
99613600.68
87.366675
92.4408
25/Apr/2013
EUR
21.9734
4550000
99979045.43
87.687121
92.377042
24/Apr/2013
EUR
21.8832
4550000
99568742.85
87.327169
92.217906
23/Apr/2013
EUR
21.8329
4550000
99339918.64
87.126441
91.998901
22/Apr/2013
EUR
21.4934
4550000
97795153.26
85.771631
90.837301
19/Apr/2013
EUR
21.406
4550000
97397078.12
85.422853
90.148525
18/Apr/2013
EUR
21.3318
4550000
97059889.15
85.12675
89.710826
17/Apr/2013
EUR
21.454
4550000
97615907.96
85.614402
90.34587
16/Apr/2013
EUR
21.5909
4550000
98238749.55
86.160715
91.141215
15/Apr/2013
EUR
21.7619
4550000
99016464.6
86.843108
90.839911
12/Apr/2013
EUR
21.7476
4550000
98951435.58
86.786043
91.850692
11/Apr/2013
EUR
21.8105
4550000
99237833.9
87.037052
91.948636
10/Apr/2013
EUR
21.7834
4550000
99114669.26
86.928906
91.819174
09/Apr/2013
EUR
21.5109
4550000
97874563.45
85.841467
90.768156
08/Apr/2013
EUR
21.4288
4550000
97500941
85.513838
90.674414
05/Apr/2013
EUR
21.3506
4550000
97145061.95
85.201773
90.168519
04/Apr/2013
EUR
21.7246
4550000
98847125.38
86.694259
91.682916
03/Apr/2013
EUR
21.8661
4550000
99490827.47
87.258929
91.879412
02/Apr/2013
EUR
21.9886
4550000
100048093.74
87.747778
92.631477
28/Mar/2013
EUR
21.8359
4550000
99353333.47
87.138413
92.019008
27/Mar/2013
EUR
21.9023
4550000
99655467.68
87.403389
92.319469
26/Mar/2013
EUR
21.8463
4550000
99400459.44
87.179915
92.176256
25/Mar/2013
EUR
21.7731
4550000
99067805.85
86.887803
91.685694
22/Mar/2013
EUR
21.632
4550000
98425473.87
86.324729
91.197677
21/Mar/2013
EUR
21.7218
4550000
98834109.63
86.683085
91.227205
20/Mar/2013
EUR
21.7582
4550000
98999826.76
86.828343
91.666474
19/Mar/2013
EUR
21.7309
4550000
98875546.86
86.7194
91.692556
18/Mar/2013
EUR
21.6779
4550000
98634556.38
86.507898
91.172222
15/Mar/2013
EUR
21.6266
4550000
98401106.87
86.30318
91.036218
14/Mar/2013
EUR
21.7439
4550000
98934581.79
86.771277
91.646947
13/Mar/2013
EUR
21.6397
4550000
98460735.17
86.355457
91.086044
12/Mar/2013
EUR
21.5407
4550000
98010084.98
85.960387
90.712194
11/Mar/2013
EUR
21.5543
4550000
98072090
86.014659
90.981805
08/Mar/2013
EUR
21.5719
4550000
98151936.41
86.084894
90.892728
07/Mar/2013
EUR
21.3967
4550000
97355112.07
85.38574
90.071829
06/Mar/2013
EUR
21.4515
4550000
97604378.67
85.604425
90.410829
05/Mar/2013
EUR
21.4084
4550000
97408125.48
85.43243
90.05474
04/Mar/2013
EUR
21.1167
4550000
96080778.88
84.268371
89.149125
01/Mar/2013
EUR
21.1332
4550000
96155973.43
84.334216
89.169306
28/Feb/2013
EUR
21.127
4550000
96127668.95
84.309474
88.755851
27/Feb/2013
EUR
20.9087
4550000
95134430.91
83.438326
88.330933
26/Feb/2013
EUR
20.7468
4550000
94398098.71
82.792247
87.743894
25/Feb/2013
EUR
20.8732
4550000
94973216.18
83.296659
87.013297
22/Feb/2013
EUR
20.8566
4550000
94897572.56
83.230415
88.102996
21/Feb/2013
EUR
20.6911
4550000
94144361.96
82.56997
87.118122
20/Feb/2013
EUR
20.7467
4550000
94397460.63
82.791848
87.098729
19/Feb/2013
EUR
20.7798
4550000
94548104.85
82.923937
87.647528
18/Feb/2013
EUR
20.6343
4550000
93885977.37
82.343304
86.869032
15/Feb/2013
EUR
20.6173
4550000
93808877.08
82.275464
86.830327
14/Feb/2013
EUR
20.6453
4550000
93936173.67
82.387201
87.052898
13/Feb/2013
EUR
20.5816
4450000
91588231.92
82.132999
86.655829
12/Feb/2013
EUR
20.5186
4450000
91307593.22
81.881591
86.353352
11/Feb/2013
EUR
20.5794
4450000
91578107.53
82.12422
86.625684
08/Feb/2013
EUR
20.5879
4450000
91616374.93
82.15814
86.668555
07/Feb/2013
EUR
20.3424
4450000
90523571.8
81.178447
85.98784
06/Feb/2013
EUR
20.3118
4450000
90387385.75
81.056335
85.500671
05/Feb/2013
EUR
20.3125
4450000
90390457.12
81.059128
85.576831
04/Feb/2013
EUR
20.1551
4450000
89689979.55
80.431007
84.702957
01/Feb/2013
EUR
20.1874
4450000
89834114.41
80.559904
85.041304
31/Jan/2013
EUR
20.2537
4450000
90128770.88
80.824481
85.158315
30/Jan/2013
EUR
20.3658
4450000
90627984.08
81.271827
85.476912
29/Jan/2013
EUR
20.4703
4450000
91092841.85
81.688845
86.216848
28/Jan/2013
EUR
20.3628
4450000
90614518.46
81.259855
85.579194
25/Jan/2013
EUR
20.3198
4450000
90422916.8
81.088259
85.620781
24/Jan/2013
EUR
20.4899
4450000
91180262.25
81.767061
85.880031
23/Jan/2013
EUR
20.5945
4450000
91645575.82
82.184478
86.776969
22/Jan/2013
EUR
20.4311
4450000
90918422.86
81.532414
86.287129
21/Jan/2013
EUR
20.4355
4450000
90938055.8
81.549972
85.982217
18/Jan/2013
EUR
20.3979
4450000
90770692.9
81.399926
86.131358
17/Jan/2013
EUR
20.369
4400000
89623432.36
81.284597
85.6629
16/Jan/2013
EUR
20.3819
4350000
88661344.73
81.336076
85.762027
15/Jan/2013
EUR
20.2774
4350000
88206755.73
80.919058
85.434526
14/Jan/2013
EUR
20.2982
4350000
88297364.41
81.002062
85.464887
11/Jan/2013
EUR
20.4099
4350000
88782966.03
81.447813
85.899732
10/Jan/2013
EUR
20.4909
4350000
89135495.92
81.771052
86.473111
09/Jan/2013
EUR
20.6753
4350000
89937669.04
82.506919
86.808318
08/Jan/2013
EUR
20.5382
4350000
89340960.94
81.959807
86.524791
07/Jan/2013
EUR
20.5644
4350000
89455070.64
82.064361
86.570809
04/Jan/2013
EUR
20.7098
4350000
90087578.62
82.644595
87.212866
03/Jan/2013
EUR
20.6411
4350000
89788696.65
82.37044
86.712441
02/Jan/2013
EUR
20.3344
4350000
88454798.94
81.146522
86.051813
28/Dec/2012
EUR
19.8715
4350000
86441016.21
79.299272
83.210609
27/Dec/2012
EUR
19.8799
4350000
86477667.83
79.332793
83.916791
21/Dec/2012
EUR
20.033
4300000
86141739.82
79.943754
84.520476
20/Dec/2012
EUR
20.1328
4700000
94623975.9
80.342017
84.89206
19/Dec/2012
EUR
20.205
4700000
94963648.64
80.630138
84.582587
18/Dec/2012
EUR
20.187
4650000
93869721.08
80.558307
85.165411
17/Dec/2012
EUR
20.1206
4650000
93560957.35
80.293331
84.768057
14/Dec/2012
EUR
20.0877
4600000
92403572.09
80.16204
84.433385
13/Dec/2012
EUR
20.2641
4600000
93215004.85
80.865983
85.078746
12/Dec/2012
EUR
20.3718
4600000
93710076.56
81.295771
85.626769
11/Dec/2012
EUR
20.4331
4600000
93992161.41
81.540395
85.712905
10/Dec/2012
EUR
20.3635
4600000
93671929.12
81.262649
85.523931
07/Dec/2012
EUR
20.2984
4600000
93372867.61
81.002861
85.455517
06/Dec/2012
EUR
20.2186
4600000
93005464.04
80.68441
85.01967
05/Dec/2012
EUR
20.024
4600000
92110506.91
79.907839
84.139214
04/Dec/2012
EUR
20.027
4600000
92123990.27
79.919811
84.063171
03/Dec/2012
EUR
20.1068
4600000
92491348.08
80.238261
84.335401
30/Nov/2012
EUR
20.1396
4600000
92642062.97
80.369153
84.804987
29/Nov/2012
EUR
20.164
4600000
92754587.44
80.466523
84.986209
28/Nov/2012
EUR
20.0858
4600000
92394530.33
80.154458
84.923438
27/Nov/2012
EUR
20.1332
4600000
92612675.81
80.343613
84.331877
26/Nov/2012
EUR
20.0288
4600000
92132328.15
79.926994
84.512014
23/Nov/2012
EUR
20.0942
4600000
92433487.21
80.187979
84.711486
22/Nov/2012
EUR
20.0112
4600000
92078069.99
79.856759
84.105093
21/Nov/2012
EUR
20.017
4600000
92078069.99
79.879905
84.271189
20/Nov/2012
EUR
20.0053
4600000
92024495.83
79.833215
84.082826
19/Nov/2012
EUR
19.9263
4600000
91660928.5
79.517957
84.033361
16/Nov/2012
EUR
19.6056
5600000
109791160.02
78.238171
82.773965
15/Nov/2012
EUR
19.6089
5600000
109809607.02
78.25134
82.428069
14/Nov/2012
EUR
19.9093
5600000
111492204.05
79.450117
83.111686
13/Nov/2012
EUR
20.1338
5600000
112749235.12
80.346007
84.073975
12/Nov/2012
EUR
20.0577
5600000
112323076.7
80.042322
84.355108
09/Nov/2012
EUR
20.1757
5600000
112983824.91
80.513214
84.563436
08/Nov/2012
EUR
20.1842
5600000
113031287.26
80.547134
84.201801
07/Nov/2012
EUR
20.2009
5600000
113124894.48
80.613777
84.843849
06/Nov/2012
EUR
20.5846
5600000
115273972.41
82.144971
86.418115
05/Nov/2012
EUR
20.4279
5600000
114396408.25
81.519644
86.003346
02/Nov/2012
EUR
20.5118
5600000
114866247.14
81.854455
85.642587
01/Nov/2012
EUR
20.3726
5600000
114086379.31
81.298963
85.691059
31/Oct/2012
EUR
20.1463
5600000
112819448.63
80.39589
84.836175
30/Oct/2012
EUR
20.2031
5600000
113137451.87
80.622556
84.894216
29/Oct/2012
EUR
20.2388
5600000
113337226.62
80.765021
85.050226
26/Oct/2012
EUR
20.2213
5600000
113239546.96
80.695185
85.053763
25/Oct/2012
EUR
20.2033
5600000
113138734.94
80.623354
85.046167
24/Oct/2012
EUR
20.2157
5850000
118261814.88
80.672838
84.774919
23/Oct/2012
EUR
20.1868
5850000
118092754
80.557509
84.836535
22/Oct/2012
EUR
20.3297
5850000
118928992.23
81.127766
85.654744
19/Oct/2012
EUR
20.5382
5850000
120148319.92
81.959807
85.86086
18/Oct/2012
EUR
20.7267
5850000
121251152.14
82.712036
86.814458
17/Oct/2012
EUR
20.7052
5850000
121125698.83
82.626238
86.992707
16/Oct/2012
EUR
20.7389
5850000
121322284.6
82.760721
87.238037
15/Oct/2012
EUR
20.6078
5650000
116434116.64
82.237553
86.812876
12/Oct/2012
EUR
20.4473
5650000
115527131.81
81.597061
85.970658
11/Oct/2012
EUR
20.5893
5650000
116329513.32
82.163727
86.668231
10/Oct/2012
EUR
20.6689
5650000
116779291.15
82.481379
86.668231
09/Oct/2012
EUR
20.7705
5550000
115276137.47
82.886824
87.240739
08/Oct/2012
EUR
20.799
5550000
115434494.25
83.000557
87.478562
05/Oct/2012
EUR
20.8564
5550000
115753228.59
83.229617
87.474149
04/Oct/2012
EUR
20.8265
5550000
115587222.46
83.110298
87.602465
03/Oct/2012
EUR
20.8912
5550000
115945940.49
83.36849
87.819328
02/Oct/2012
EUR
20.7557
5550000
115194370.68
82.827763
87.384455
01/Oct/2012
EUR
20.9578
5550000
116315671.79
83.634264
87.590874
28/Sept/2012
EUR
20.7683
5550000
115263835.7
82.878045
87.378136
27/Sept/2012
EUR
20.8783
5550000
115874692.03
83.317011
88.119949
26/Sept/2012
EUR
20.8513
5550000
115724704.51
83.209265
87.533765
25/Sept/2012
EUR
21.0282
5450000
114603868.28
83.915203
87.590251
24/Sept/2012
EUR
20.9796
5450000
114339029.82
83.721259
88.251343
21/Sept/2012
EUR
20.9998
5450000
114448672.08
83.80187
88.027057
20/Sept/2012
EUR
20.931
5450000
114074059.66
83.527316
88.076387
19/Sept/2012
EUR
20.8531
5450000
113649239.45
83.216448
87.502675
18/Sept/2012
EUR
20.7794
5450000
113247858.48
82.922341
87.353774
17/Sept/2012
EUR
20.6855
5450000
112735709.79
82.547623
86.89155
14/Sept/2012
EUR
20.6807
5450000
112710057.55
82.528468
86.832744
13/Sept/2012
EUR
20.693
5450000
112776835.59
82.577553
87.710643
12/Sept/2012
EUR
20.6439
5450000
112509052.8
82.381614
86.724061
11/Sept/2012
EUR
20.682
5450000
112717006.68
82.533656
86.774953
10/Sept/2012
EUR
20.7349
5450000
113005014.05
82.744759
86.731904
07/Sept/2012
EUR
20.7213
5350000
110858716.18
82.690487
87.126641
06/Sept/2012
EUR
20.8614
5350000
111608304.25
83.24957
87.714131
05/Sept/2012
EUR
20.5664
5350000
110030176.79
82.072342
86.2051
04/Sept/2012
EUR
20.5555
5350000
109971954.49
82.028845
86.558828
03/Sept/2012
EUR
20.6578
5350000
110519443.85
82.437083
86.768872
31/Aug/2012
EUR
20.6412
5350000
110430623.04
82.370839
86.49278
30/Aug/2012
EUR
20.6635
5350000
110549961.91
82.45983
86.731499
29/Aug/2012
EUR
20.7917
5350000
111235772.18
82.971425
87.261612
28/Aug/2012
EUR
20.7459
5350000
110990640.05
82.788655
87.080951
27/Aug/2012
EUR
20.9112
5350000
111874927.25
83.448302
87.543067
24/Aug/2012
EUR
20.8271
5350000
111424919.83
83.112692
87.592588
23/Aug/2012
EUR
20.7236
5350000
110871433.39
82.699665
86.867254
22/Aug/2012
EUR
20.8943
5250000
109695109.92
83.380861
87.962813
21/Aug/2012
EUR
21.0639
5250000
110585551.9
84.057667
88.124831
20/Aug/2012
EUR
21.2025
5250000
111313344.04
84.610765
89.158518
17/Aug/2012
EUR
21.2586
5250000
111607501.66
84.834638
89.360674
16/Aug/2012
EUR
21.1398
5150000
108870204.69
84.360554
88.929707
15/Aug/2012
EUR
21.1564
5150000
108955273.76
84.426798
88.891341
14/Aug/2012
EUR
21.1692
4900000
103729212.04
84.477878
88.681171
13/Aug/2012
EUR
20.9824
4900000
102813540.89
83.732433
88.299272
10/Aug/2012
EUR
21.0281
4900000
103037683.83
83.914804
88.603671
09/Aug/2012
EUR
21.0607
4900000
103197566.9
84.044897
88.539479
08/Aug/2012
EUR
20.9906
4900000
102853835.33
83.765156
88.049359
07/Aug/2012
EUR
20.8958
4900000
102389657.16
83.386847
87.559935
06/Aug/2012
EUR
20.8333
4900000
102083084.71
83.137434
87.293293
03/Aug/2012
EUR
20.8212
4900000
102024112.17
83.089148
87.259131
02/Aug/2012
EUR
20.6445
4900000
101157826.82
82.384008
86.86531
01/Aug/2012
EUR
20.6986
4900000
101423113.92
82.5999
86.667322
31/Jul/2012
EUR
20.6844
4900000
101353475.37
82.543233
86.606391
30/Jul/2012
EUR
20.6861
4900000
101361680.98
82.550017
86.951139
27/Jul/2012
EUR
20.3102
4900000
99519869.53
81.04995
85.739513
26/Jul/2012
EUR
20.1195
4900000
98585793.4
80.288942
84.621892
25/Jul/2012
EUR
20.0577
4900000
98282870.5
80.042322
84.245439
24/Jul/2012
EUR
20.1534
4900000
98751555.5
80.424223
84.68437
23/Jul/2012
EUR
20.189
4900000
98926162.45
80.566289
85.162233
20/Jul/2012
EUR
20.4654
4400000
90047713.42
81.669291
85.759077
19/Jul/2012
EUR
20.5107
4400000
90247077.83
81.850066
86.102644
18/Jul/2012
EUR
20.3876
4400000
89705565.21
81.358822
85.630676
17/Jul/2012
EUR
20.2619
4400000
89152456.42
80.857204
85.417038
16/Jul/2012
EUR
20.2406
4400000
89058724.41
80.772204
84.884154
13/Jul/2012
EUR
20.1877
4400000
88825947.36
80.561101
84.872654
12/Jul/2012
EUR
19.9986
4400000
87993910.32
79.806478
83.997327
11/Jul/2012
EUR
20.0833
4400000
88366470.22
80.144482
84.239101
10/Jul/2012
EUR
20.1234
4400000
88543076.48
80.304505
84.119581
09/Jul/2012
EUR
20.0263
4400000
88115740.91
79.917017
84.235417
06/Jul/2012
EUR
20.0596
4400000
88262382.83
80.049904
84.323474
05/Jul/2012
EUR
20.1695
4400000
88745659.7
80.488472
84.558462
04/Jul/2012
EUR
20.0536
4400000
88236057.62
80.025961
84.132284
03/Jul/2012
EUR
19.9125
4400000
87615056.6
79.462887
83.5804
02/Jul/2012
EUR
19.748
4400000
86890996.73
78.806433
83.115476
29/Jun/2012
EUR
19.5263
4400000
85915610.68
77.921716
82.130941
28/Jun/2012
EUR
19.3762
4400000
85255071.27
77.322726
81.671106
27/Jun/2012
EUR
19.4895
4400000
85753719.35
77.774862
81.692036
26/Jun/2012
EUR
19.222
4400000
84576591.41
76.707375
80.83059
25/Jun/2012
EUR
19.1629
4400000
84316809.37
76.471531
80.509189
22/Jun/2012
EUR
19.3684
4400000
85220901.67
77.2916
81.284906
21/Jun/2012
EUR
19.4287
4400000
85486238.93
77.532233
80.770655
20/Jun/2012
EUR
19.465
4400000
85645809.55
77.677092
81.602003
19/Jun/2012
EUR
19.5031
4400000
85813804.21
77.829134
81.690108
18/Jun/2012
EUR
19.4108
4400000
85407495.98
77.460801
81.411763
15/Jun/2012
EUR
19.2785
4400000
84825314.05
76.932844
81.062247
14/Jun/2012
EUR
19.5509
4381715
85666440.6
76.443596
80.518865
13/Jun/2012
EUR
19.5583
4381715
85698938.35
76.47253
80.060629
12/Jun/2012
EUR
19.5939
4381715
85854712.08
76.611725
80.655257
11/Jun/2012
EUR
19.5391
4381715
85614622.29
76.397459
79.600733
08/Jun/2012
EUR
19.4657
4381715
85293018.46
76.110466
80.301879
07/Jun/2012
EUR
19.3804
4381715
84919563.03
75.776945
79.34526
06/Jun/2012
EUR
19.2738
4381715
84452273.04
75.360141
79.417771
05/Jun/2012
EUR
18.9466
4381715
83018665.38
74.080796
77.880529
04/Jun/2012
EUR
18.8479
4381715
82585936.92
73.694882
77.563512
01/Jun/2012
EUR
19.1491
4381715
83905985.12
74.872567
78.368018
31/May/2012
EUR
19.3767
4381715
84903107.51
75.762478
79.661602
30/May/2012
EUR
19.3963
4381715
84988958.77
75.839114
79.631888
29/May/2012
EUR
19.3887
4381715
84955743.92
75.809398
79.755901
28/May/2012
EUR
19.2783
4381715
84471902.83
75.377736
79.125474
25/May/2012
EUR
19.3433
4719715
91294815.85
75.631885
79.284943
24/May/2012
EUR
19.2632
4719715
90916685.92
75.318696
79.07803
23/May/2012
EUR
19.0231
4719715
89783432.62
74.37991
78.75701
22/May/2012
EUR
19.1765
4719715
90507454.18
74.9797
78.357433
21/May/2012
EUR
18.9097
4719715
89248506.57
73.936518
77.884071
18/May/2012
EUR
18.9444
4719715
89412319.36
74.072194
77.378541
17/May/2012
EUR
19.123
4719715
90255317.57
74.770517
78.071035
16/May/2012
EUR
19.2098
4719715
90664897.14
75.109903
78.560884
15/May/2012
EUR
19.2975
4719715
91078531.26
75.452808
78.748477
14/May/2012
EUR
19.2579
4719715
90891672.95
75.297973
78.903092
11/May/2012
EUR
19.4163
4719715
91639357.18
75.917313
79.310377
10/May/2012
EUR
19.4004
4719715
91564308.68
75.855145
79.497388
09/May/2012
EUR
19.3509
4719715
91330732.05
75.661601
79.353005
08/May/2012
EUR
19.2926
4719715
91055539.6
75.433649
79.576969
07/May/2012
EUR
19.4025
4719715
91574287.76
75.863356
79.77201
04/May/2012
EUR
19.392
4719715
91524681.83
75.822301
79.471685
03/May/2012
EUR
19.671
4719715
92841421.29
76.913185
80.561995
02/May/2012
EUR
19.6509
4719715
92746548.08
76.834594
80.79379
30/Apr/2012
EUR
19.5657
4719715
92344645.58
76.501464
80.325814
27/Apr/2012
EUR
19.6063
4719715
92536212.09
76.660209
80.484619
26/Apr/2012
EUR
19.5594
4569715
89380920.22
76.476831
80.488739
25/Apr/2012
EUR
19.5498
4569715
89337180.85
76.439295
80.270482
24/Apr/2012
EUR
19.3091
4569715
88237086.95
75.498164
79.217838
23/Apr/2012
EUR
19.2936
4569715
88166109.69
75.437559
79.286919
20/Apr/2012
EUR
19.4761
5216715
101601220.82
76.15113
79.603808
19/Apr/2012
EUR
19.5339
5216715
101902989.56
76.377127
79.749492
18/Apr/2012
EUR
19.5719
5216715
102100986.25
76.525706
80.358775
17/Apr/2012
EUR
19.5666
5216715
102073162.73
76.504983
80.526165
16/Apr/2012
EUR
19.3911
5216715
101157933.63
75.818782
79.597996
13/Apr/2012
EUR
19.457
5216715
101501463.96
76.076449
79.552256
12/Apr/2012
EUR
19.4916
5116715
99732765.43
76.211735
80.142565
11/Apr/2012
EUR
19.4609
5116715
99575925.13
76.091698
79.808535
10/Apr/2012
EUR
19.5377
5116715
99969062.03
76.391985
79.696709
05/Apr/2012
EUR
19.8766
5116715
101703148.86
77.717076
81.603169
04/Apr/2012
EUR
19.8055
5116715
101339089.34
77.439077
81.352812
03/Apr/2012
EUR
19.8047
5116715
101334966.39
77.435949
81.263457
02/Apr/2012
EUR
19.9233
5116715
101941814.97
77.899672
81.868493
30/Mar/2012
EUR
19.7265
5116715
100934793.48
77.130189
80.963149
29/Mar/2012
EUR
19.6449
5116715
100517320.77
76.811134
80.885226
28/Mar/2012
EUR
19.8045
5116715
101333907.38
77.435167
81.337506
27/Mar/2012
EUR
19.8722
5116715
101680485.37
77.699872
81.449043
26/Mar/2012
EUR
19.8297
5116715
101463079.84
77.533698
81.563348
23/Mar/2012
EUR
19.7408
5116715
101008162.21
77.186101
81.0385
22/Mar/2012
EUR
19.852
5116715
101576787.63
77.620891
81.403699
21/Mar/2012
EUR
19.9875
5116715
102270458.35
78.150693
81.860071
20/Mar/2012
EUR
19.947
5116715
102062868.37
77.992339
82.050499
19/Mar/2012
EUR
20.0265
5116715
102469790.54
78.303182
82.116374
16/Mar/2012
EUR
20.0216
5116715
102444932.6
78.284023
82.127345
15/Mar/2012
EUR
20.0786
5116715
102736320.87
78.506892
82.40306
14/Mar/2012
EUR
20.0639
5116715
102661014.27
78.449415
82.339766
13/Mar/2012
EUR
19.7847
5116715
101232495.95
77.357749
81.700364
12/Mar/2012
EUR
19.513
5116715
99842644.94
76.295408
80.157847
09/Mar/2012
EUR
19.5709
5116715
100138826.7
76.521796
80.14748
08/Mar/2012
EUR
19.2954
5116715
98728982.49
75.444597
79.220685
07/Mar/2012
EUR
19.3211
5116715
98860688.41
75.545083
79.228839
06/Mar/2012
EUR
19.2611
5116715
98553805.82
75.310485
78.956928
05/Mar/2012
EUR
19.3777
5116715
99150033.75
75.766388
79.589086
02/Mar/2012
EUR
19.4711
5116715
99627945.96
76.13158
79.93285
01/Mar/2012
EUR
19.3535
5116715
99026471.37
75.671767
79.433008
29/Feb/2012
EUR
19.2052
5116715
98267757.88
75.091917
78.735374
28/Feb/2012
EUR
19.1687
5116715
98080912.49
74.949203
78.698167
27/Feb/2012
EUR
19.1223
5116715
97843452.55
74.76778
78.458245
24/Feb/2012
EUR
19.0592
5116715
97520269.71
74.52106
78.153946
23/Feb/2012
EUR
19.1442
5116715
97955473.88
74.853408
78.598379
22/Feb/2012
EUR
19.1989
5116715
98235180.2
75.067284
78.794993
21/Feb/2012
EUR
19.2697
5116715
98597502.26
75.34411
79.021656
20/Feb/2012
EUR
19.2085
5116715
98284594.39
75.10482
78.771829
17/Feb/2012
EUR
19.2655
5116715
98576139.55
75.327689
79.070525
16/Feb/2012
EUR
19.2693
5116715
98595338.98
75.342546
79.357769
15/Feb/2012
EUR
19.3088
5116715
98797488.87
75.496991
78.621703
14/Feb/2012
EUR
19.1075
5116715
97767532.51
74.709912
78.439565
13/Feb/2012
EUR
19.0428
5116715
97436548.4
74.456936
78.154471
10/Feb/2012
EUR
18.9177
5116715
96796685.68
73.967798
77.603002
09/Feb/2012
EUR
18.9643
5116715
97035163.94
74.150003
77.812599
08/Feb/2012
EUR
18.9309
5116715
96863882.71
74.01941
77.923358
07/Feb/2012
EUR
18.9648
5116715
97037342.72
74.151958
77.77168
06/Feb/2012
EUR
19.0606
5116715
97527558.35
74.526534
78.292719
03/Feb/2012
EUR
18.975
5116715
97089515.82
74.19184
77.767534
02/Feb/2012
EUR
18.7122
5116715
95745242.97
73.164297
76.710016
01/Feb/2012
EUR
18.728
5116715
95825875.01
73.226075
76.547284
31/Jan/2012
EUR
18.6154
5116715
95249923.3
72.785812
76.402615
30/Jan/2012
EUR
18.5525
5116715
94927971.52
72.539874
76.306086
27/Jan/2012
EUR
18.6329
5116715
95339168.82
72.854236
76.426013
26/Jan/2012
EUR
18.781
5116715
96096893.93
73.433304
76.767195
25/Jan/2012
EUR
18.8561
5116715
96481347.19
73.726943
77.691956
24/Jan/2012
EUR
18.8616
5116715
96509570.82
73.748448
77.320468
23/Jan/2012
EUR
18.8222
5116715
96307833.61
73.594395
77.194984
20/Jan/2012
EUR
18.8631
5116715
96516996.42
73.754313
77.599107
19/Jan/2012
EUR
18.9285
5016715
94958817
74.010026
77.491822
18/Jan/2012
EUR
18.8108
5016715
94368507.65
73.549821
77.325223
17/Jan/2012
EUR
18.9187
5016715
94909577.72
73.971708
77.259172
16/Jan/2012
EUR
18.8542
5016715
94586357.16
73.719514
77.263027
13/Jan/2012
EUR
18.7989
5016715
94308562.3
73.503293
77.180894
12/Jan/2012
EUR
18.7074
5016715
93849584.31
73.14553
76.804567
11/Jan/2012
EUR
18.8809
4916715
92831902.71
73.823911
77.494447
10/Jan/2012
EUR
18.8664
4916715
92760731.25
73.767216
77.225945
09/Jan/2012
EUR
18.7475
4916715
92176260.98
73.30232
76.862102
06/Jan/2012
EUR
18.8553
4596715
86672278.55
73.723815
77.083302
05/Jan/2012
EUR
18.7268
4596715
86081535.53
73.221383
76.911653
04/Jan/2012
EUR
18.656
4596715
85756456.65
72.944557
76.61378
03/Jan/2012
EUR
18.5511
4596715
85273943.33
72.5344
75.903528
02/Jan/2012
EUR
18.3154
4596715
84190901.12
71.612818
74.955308
30/Dec/2011
EUR
18.302
4596715
84129104.86
71.560424
74.774452
29/Dec/2011
EUR
18.2825
4596715
84039594.62
71.48418
75.041256
28/Dec/2011
EUR
18.1325
4596715
83350026.99
70.897683
74.211221
27/Dec/2011
EUR
18.1834
4596715
83583821.39
71.096701
74.395158
23/Dec/2011
EUR
18.151
4596715
83434896.34
70.970018
74.500874
22/Dec/2011
EUR
17.9631
4476715
80415717.65
70.235333
73.645071
21/Dec/2011
EUR
17.7805
4476715
79598215.52
69.521371
73.151464
20/Dec/2011
EUR
17.7377
4476715
79406423.07
69.354024
72.858716
19/Dec/2011
EUR
17.5528
4476715
78579010.23
68.631069
71.721594
16/Dec/2011
EUR
17.6491
4476715
79010091.54
69.007599
72.09882
15/Dec/2011
EUR
17.6915
4363015
77188281.88
69.173383
72.281967
14/Dec/2011
EUR
17.6195
4363015
76874145.87
68.891864
72.137494
13/Dec/2011
EUR
17.8322
4363015
77802232.45
69.723517
72.51863
12/Dec/2011
EUR
17.5657
4263015
74882657.68
68.681507
72.029729
09/Dec/2011
EUR
17.6881
4263015
75404778.21
69.160089
72.35675
08/Dec/2011
EUR
17.5804
3613015
63518225.2
68.738984
71.719344
07/Dec/2011
EUR
17.6373
3613015
63723788.78
68.961462
72.402936
06/Dec/2011
EUR
17.6137
3613015
63638647.82
68.869186
72.196419
05/Dec/2011
EUR
17.6121
3613015
63632961.6
68.86293
71.821606
02/Dec/2011
EUR
17.456
3613015
63068651.74
68.252583
71.247152
01/Dec/2011
EUR
17.2837
3613015
62446159.44
67.578893
70.83671
30/Nov/2011
EUR
17.228
3613015
62245153.17
67.361108
70.709259
29/Nov/2011
EUR
16.8843
3613015
61003319.73
66.017248
68.824276
28/Nov/2011
EUR
16.7448
3613015
60499087.03
65.471806
68.360404
25/Nov/2011
EUR
16.4125
5313015
87200088.02
64.17252
66.768634
24/Nov/2011
EUR
16.3107
5513015
89921060.89
63.774484
66.654361
23/Nov/2011
EUR
16.3664
5513015
90228316.33
63.99227
66.706615
22/Nov/2011
EUR
16.4478
5513015
90676768.95
64.310542
67.392697
21/Nov/2011
EUR
16.5253
5513015
91104494.29
64.613566
67.780986
18/Nov/2011
EUR
16.9283
5513015
93325720.35
66.189287
69.088553
17/Nov/2011
EUR
17.126
5513015
94415802.15
66.96229
69.409402
16/Nov/2011
EUR
17.2561
5513015
95132922.78
67.470978
70.065137
15/Nov/2011
EUR
17.21
5513015
94878959.46
67.290728
70.744851
14/Nov/2011
EUR
17.1805
5513015
94716609.44
67.175384
70.171957
11/Nov/2011
EUR
17.1985
5513015
94815614.67
67.245763
70.238494
10/Nov/2011
EUR
17.0395
5513015
93939156.71
66.624077
69.634758
09/Nov/2011
EUR
17.153
5513015
94565012.39
67.067859
69.503615
08/Nov/2011
EUR
17.0982
5513015
94262581.93
66.853592
70.45316
07/Nov/2011
EUR
16.99
5513015
93666160.1
66.430533
70.015482
04/Nov/2011
EUR
16.9843
5513015
93634672.63
66.408246
69.758602
03/Nov/2011
EUR
17.0775
5758015
98332516.38
66.772656
70.254862
02/Nov/2011
EUR
16.873
5758015
97155144.83
65.973065
68.947932
01/Nov/2011
EUR
16.8482
5758015
97012121.06
65.876098
68.811285
31/Oct/2011
EUR
17.1249
5758015
98605296.42
66.957989
69.6233
28/Oct/2011
EUR
17.1456
5758015
98724617.95
67.038925
70.2104
27/Oct/2011
EUR
17.1007
5758015
98466160.49
66.863367
70.187031
26/Oct/2011
EUR
16.8856
5758015
97227297.77
66.022331
69.462523
25/Oct/2011
EUR
16.8359
5758015
96941308.4
65.828005
68.586982
24/Oct/2011
EUR
16.9972
5758015
97870176.26
66.458685
69.482243
21/Oct/2011
EUR
16.8514
5368015
90458500.39
65.88861
68.791249
20/Oct/2011
EUR
16.7159
5368015
89731219.98
65.358808
68.612922
19/Oct/2011
EUR
16.8778
5368015
90600270.55
65.991833
68.365984
18/Oct/2011
EUR
16.8173
5368015
90275682.55
65.755279
69.115402
17/Oct/2011
EUR
16.8013
5168015
86829489.63
65.69272
68.355766
14/Oct/2011
EUR
16.7102
3868015
64635237.56
65.336521
68.615791
13/Oct/2011
EUR
16.6578
3428015
57103232.85
65.131638
68.318123
12/Oct/2011
EUR
16.7415
3428015
57390201.16
65.458903
68.189095
11/Oct/2011
EUR
16.6694
3428015
57142890.36
65.176994
68.092086
10/Oct/2011
EUR
16.5862
3428015
56857686.58
64.851683
67.972248
07/Oct/2011
EUR
16.4242
3428015
56302249.67
64.218267
66.843059
06/Oct/2011
EUR
16.3867
3428015
56173736.4
64.071643
67.088637
05/Oct/2011
EUR
16.1425
3428015
55336736.55
63.116826
66.370089
04/Oct/2011
EUR
15.7627
3428015
54034724.73
61.631816
65.390704
03/Oct/2011
EUR
16.1881
3428015
55492939.55
63.295121
65.265671
30/Sept/2011
EUR
16.3648
3428015
56098835.84
63.986014
66.070178
29/Sept/2011
EUR
16.2564
3428015
55727061.45
63.562173
66.280141
28/Sept/2011
EUR
16.3311
3428015
55983134.59
63.854248
65.749683
27/Sept/2011
EUR
16.3393
3428015
56011478.58
63.88631
66.314587
26/Sept/2011
EUR
15.9897
3428015
54812799.88
62.519381
65.667429
23/Sept/2011
EUR
15.707
3428015
53843679.65
61.41403
64.305084
22/Sept/2011
EUR
15.743
3428015
53967372.43
61.55479
64.192234
21/Sept/2011
EUR
16.2784
3428015
55802735.34
63.648192
65.525689
20/Sept/2011
EUR
16.4569
3428015
56414565.75
64.346123
66.72529
19/Sept/2011
EUR
16.2885
3428015
55837069.52
63.687683
66.854245
16/Sept/2011
EUR
16.3429
3428015
56023607.53
63.900386
66.928824
15/Sept/2011
EUR
16.1551
3428015
55380026.58
63.166092
66.258006
14/Sept/2011
EUR
15.9991
3428015
54845125.65
62.556135
65.704286
13/Sept/2011
EUR
15.8849
3428015
54453705.4
62.109616
65.056759
12/Sept/2011
EUR
15.7531
3428015
54002032.39
61.59428
64.780768
09/Sept/2011
EUR
15.8885
3428015
54466028.8
62.123692
64.696202
08/Sept/2011
EUR
16.0943
3428015
55171509.52
62.928365
65.22589
07/Sept/2011
EUR
15.9462
3428015
54663706.17
62.349297
65.326313
06/Sept/2011
EUR
15.5039
3428015
53147499.89
60.619914
63.772852
05/Sept/2011
EUR
15.7015
3428015
53825088.45
61.392526
64.07189
02/Sept/2011
EUR
15.8894
3428015
54468939.2
62.127211
64.616721
01/Sept/2011
EUR
16.2311
3308015
53692746.7
63.46325
65.872402
31/Aug/2011
EUR
16.0683
3158015
50743937.3
62.826706
65.554561
30/Aug/2011
EUR
15.887
3158015
50171524.41
62.117827
64.879903
29/Aug/2011
EUR
15.683
3158015
49527116.59
61.320191
64.363598
26/Aug/2011
EUR
15.5698
3158015
49169737.69
60.877581
63.817572
25/Aug/2011
EUR
15.5873
3158015
49225028.17
60.946006
63.508446
24/Aug/2011
EUR
15.6059
3158015
49283607.68
61.018732
64.123082
23/Aug/2011
EUR
15.4592
3158015
48820330.38
60.445138
63.65286
22/Aug/2011
EUR
15.2195
3158015
48063284.11
59.507916
62.114942
19/Aug/2011
EUR
15.2731
3158015
48232563.75
59.717491
61.720753
18/Aug/2011
EUR
15.4971
3058015
47390403.64
60.593326
63.194243
17/Aug/2011
EUR
15.9593
3058015
48803711.9
62.400518
65.124259
16/Aug/2011
EUR
15.9737
3058015
48847735.59
62.456822
65.010861
15/Aug/2011
EUR
15.8494
2988015
47358270.28
61.970811
65.079816
12/Aug/2011
EUR
15.9574
2988015
47680916.19
62.393089
64.829651
11/Aug/2011
EUR
15.4951
2988015
46299546.46
60.585506
63.811224
10/Aug/2011
EUR
15.341
2988015
45839088.61
59.982978
62.222437
09/Aug/2011
EUR
15.6228
2988015
46681118.78
61.08481
65.22589
08/Aug/2011
EUR
15.7579
2988015
47084777.8
61.613048
63.071746
05/Aug/2011
EUR
16.1089
2988015
48133630.81
64.864195
66.309689
04/Aug/2011
EUR
16.5894
2988015
49569340.43
64.864195
66.967651
03/Aug/2011
EUR
16.7763
2988015
50127953.19
65.59497
68.962393
02/Aug/2011
EUR
17.1377
2988015
51207767.52
67.008037
69.485716
01/Aug/2011
EUR
17.2453
2988015
51529075.79
67.42875
70.820522
29/Jul/2011
EUR
17.2564
2988015
51562471.38
67.472151
70.20344
28/Jul/2011
EUR
17.4888
2988015
52256756.81
68.38083
70.971887
27/Jul/2011
EUR
17.4257
2988015
52068136.18
68.13411
70.822019
26/Jul/2011
EUR
17.5205
2988015
52351542.86
68.504776
71.476698
25/Jul/2011
EUR
17.6856
2988015
52844758.07
69.150314
72.108877
22/Jul/2011
EUR
17.665
2988015
52783324.89
69.069768
72.240579
21/Jul/2011
EUR
17.5495
2988015
52438236.12
68.618166
71.899162
20/Jul/2011
EUR
17.5934
2988015
52569315.05
68.789814
71.725456
19/Jul/2011
EUR
17.3987
2988015
51987582.45
68.028541
71.412744
18/Jul/2011
EUR
17.3556
2988015
51858881.62
67.860021
71.170917
15/Jul/2011
EUR
17.4375
2988015
52103588.92
68.180248
71.299645
14/Jul/2011
EUR
17.4254
2988015
52067474.38
68.132937
70.898801
13/Jul/2011
EUR
17.5182
2988015
52344604.92
68.495783
71.176404
12/Jul/2011
EUR
17.5921
2988015
52565382.56
68.784731
71.528819
11/Jul/2011
EUR
17.6171
2988015
52640143.03
68.88248
71.899656
08/Jul/2011
EUR
17.5337
2988015
52390913.71
68.556388
71.779842
07/Jul/2011
EUR
17.5124
2988015
52327409.66
68.473105
71.607314
06/Jul/2011
EUR
17.4681
2988015
52195071.9
68.299893
71.374232
05/Jul/2011
EUR
17.3128
2988015
51730982.24
67.692674
70.6791
04/Jul/2011
EUR
17.2566
2988015
51563009.71
67.472933
70.453811
01/Jul/2011
EUR
17.2146
2988015
51437471.49
67.308714
70.489082
30/Jun/2011
EUR
17.0592
2988015
50973062.08
66.701103
69.712032
29/Jun/2011
EUR
16.9812
2988015
50740080.94
66.396125
69.34365
28/Jun/2011
EUR
16.8132
2988015
50237969.84
65.739249
68.813669
27/Jun/2011
EUR
16.7683
2988015
50104065.92
65.563691
68.534222
24/Jun/2011
EUR
16.8594
2988015
50376018.35
65.91989
68.5445
23/Jun/2011
EUR
16.8328
2988015
50296803.44
65.815884
69.196329
22/Jun/2011
EUR
16.8809
2988015
50440359.13
66.003954
68.627859
21/Jun/2011
EUR
16.9405
2988015
50618548.86
66.236989
69.141538
20/Jun/2011
EUR
16.8198
2988015
50257841.17
65.765054
68.589446
17/Jun/2011
EUR
16.833
2988015
50297397.08
65.816666
68.561606
16/Jun/2011
EUR
16.9391
2988015
50614270.91
66.231515
69.071899
15/Jun/2011
EUR
16.8329
2988015
50296938.67
65.816275
68.513499
14/Jun/2011
EUR
17.1866
2988015
51353807.44
65.947259
68.810983
13/Jun/2011
EUR
17.1382
2988015
51209292.07
65.761542
68.608669
10/Jun/2011
EUR
17.126
2988015
51172693.78
65.714729
68.518594
09/Jun/2011
EUR
17.1968
2988015
51384152.08
65.986398
68.809373
08/Jun/2011
EUR
17.0167
2988015
50846147.11
65.295331
68.104498
07/Jun/2011
EUR
17.0259
2988015
50873721.12
65.330632
67.93892
06/Jun/2011
EUR
17.1348
2988015
51199001.21
65.748496
68.353236
03/Jun/2011
EUR
17.2549
2988015
51557916.76
66.209336
69.050345
02/Jun/2011
EUR
17.4082
2988015
52016068.27
66.797568
69.858032
01/Jun/2011
EUR
17.7079
2988015
52911586.39
67.947556
70.553466
31/May/2011
EUR
17.817
2988015
53237391.83
68.366188
71.685658
30/May/2011
EUR
17.7676
2988015
53089992.82
68.176633
71.19967
27/May/2011
EUR
17.805
2988015
53201695.87
68.320142
71.288171
26/May/2011
EUR
17.7937
2988015
53167738.27
68.276782
71.507038
25/May/2011
EUR
17.8282
2988015
53270807.94
68.409164
71.360158
24/May/2011
EUR
17.7403
2988015
53008285.91
68.07188
71.017816
23/May/2011
EUR
17.7466
2988015
53026999.64
68.096054
71.247403
20/May/2011
EUR
17.8973
2988015
53477528.41
68.674309
71.62308
19/May/2011
EUR
17.8547
2988015
53350103.3
68.510848
71.704536
18/May/2011
EUR
17.7969
2988015
53177522.98
68.289061
71.486377
17/May/2011
EUR
17.7196
2988015
52946349.53
67.992451
71.347748
16/May/2011
EUR
17.8487
2988015
53332280.92
68.487825
71.212088
13/May/2011
EUR
17.9197
2988015
53544392.62
68.760261
71.753973
12/May/2011
EUR
17.9569
2988015
53655490.99
68.903002
72.213989
11/May/2011
EUR
17.9846
2988015
53738357.79
69.009291
71.874921
10/May/2011
EUR
17.9263
2988015
53564083.78
68.785586
71.962497
09/May/2011
EUR
17.8825
2988015
53433097.9
68.61752
71.855978
06/May/2011
EUR
17.7948
2988015
53171206.12
68.281003
70.961906
05/May/2011
EUR
17.6213
2988015
52652634.96
67.615261
70.38272
04/May/2011
EUR
17.4547
2988015
52155041.53
66.975995
70.075543
03/May/2011
EUR
17.6655
2988015
52784792.15
67.784862
70.69826
02/May/2011
EUR
17.6488
2988015
52735001.06
67.720782
70.665403
29/Apr/2011
EUR
17.6692
2988015
52795827.62
67.799059
70.839791
28/Apr/2011
EUR
17.6132
2988015
52628589.25
67.58418
70.736939
27/Apr/2011
EUR
17.6848
2988015
52842484.42
67.858919
71.180172
26/Apr/2011
EUR
17.6799
2988015
52827753.47
67.840117
70.846566
21/Apr/2011
EUR
17.6219
2988015
52654384.11
67.617563
70.628404
20/Apr/2011
EUR
17.6271
2988015
52669975.2
67.637516
70.581579
19/Apr/2011
EUR
17.4731
2988015
52209734.56
67.046598
70.214755
18/Apr/2011
EUR
17.487
2988015
52251348.62
67.099934
70.334914
15/Apr/2011
EUR
17.5786
2988015
52525142.01
67.451415
70.431126
14/Apr/2011
EUR
17.4752
2988015
52216278.29
67.054656
70.186057
13/Apr/2011
EUR
17.5098
2988015
52319506.59
67.187421
70.145862
12/Apr/2011
EUR
17.4796
2988015
52229305.07
67.071539
70.077678
11/Apr/2011
EUR
17.774
2988015
53108893.24
68.201191
71.011155
08/Apr/2011
EUR
17.7837
2980715
53008278.17
68.238411
71.166868
07/Apr/2011
EUR
17.8308
2980715
53148554
68.41914
71.671634
06/Apr/2011
EUR
17.8011
2980715
53060051.38
68.305177
71.391295
05/Apr/2011
EUR
17.9154
2980715
53400738.22
68.743761
71.683047
04/Apr/2011
EUR
17.8719
2980715
53271076.5
68.576846
71.58162
01/Apr/2011
EUR
17.9592
2780715
49939432.26
68.911828
71.847924
31/Mar/2011
EUR
17.7874
2780715
49461649.89
68.252609
71.174879
30/Mar/2011
EUR
17.9363
2780715
49875618.39
68.823958
71.825278
29/Mar/2011
EUR
17.7975
2780715
49489790.58
68.291364
71.442616
28/Mar/2011
EUR
17.8041
2680715
47727769.75
68.316689
71.13001
25/Mar/2011
EUR
17.7445
2680715
47567990.92
68.087996
71.018359
24/Mar/2011
EUR
17.6049
2880715
50714672.04
67.552332
70.562009
23/Mar/2011
EUR
17.5237
2880715
50480702.8
67.240757
70.365852
22/Mar/2011
EUR
17.4509
2880715
50270963.3
66.961413
69.849246
21/Mar/2011
EUR
17.4728
2880715
50333947.64
67.045447
69.94932
18/Mar/2011
EUR
17.2642
2880715
49733269.48
66.245021
69.022917
17/Mar/2011
EUR
17.3419
2880715
49957138.19
66.543166
69.413092
16/Mar/2011
EUR
17.2738
2880715
49761035.9
66.281857
68.682005
15/Mar/2011
EUR
17.3444
2880715
49964310.09
66.552759
69.645778
14/Mar/2011
EUR
17.6322
2880715
50793392.28
67.657086
70.83505
11/Mar/2011
EUR
17.9264
2830715
50744654.09
68.78597
71.937913
10/Mar/2011
EUR
18.0262
2830715
51027094.85
69.168916
72.010021
09/Mar/2011
EUR
18.1393
2830715
51347223.53
69.602895
72.778278
08/Mar/2011
EUR
18.2307
2830715
51605905.58
69.953609
73.049354
07/Mar/2011
EUR
18.028
2830715
51032240.46
69.175823
72.207117
04/Mar/2011
EUR
18.1953
2830715
51505825.83
69.817775
72.79854
03/Mar/2011
EUR
18.2809
2830715
51748109.72
70.146233
73.39035
02/Mar/2011
EUR
18.1911
2830715
51493765.9
69.801659
72.945304
01/Mar/2011
EUR
18.3752
2830715
52015049.47
70.508075
73.208919
28/Feb/2011
EUR
18.4465
2830715
52216783.87
70.781662
73.96936
25/Feb/2011
EUR
18.3716
2830715
52004772.87
70.494261
73.777522
24/Feb/2011
EUR
18.2365
2830715
51622423.89
69.975865
73.095139
23/Feb/2011
EUR
18.3473
2830715
51935860.54
70.401019
73.453077
22/Feb/2011
EUR
18.5318
2830715
52458204.27
71.10897
73.923412
21/Feb/2011
EUR
18.6992
2830715
52932242.47
71.751306
74.95842
18/Feb/2011
EUR
18.7906
2830715
53190763.41
72.10202
75.364004
17/Feb/2011
EUR
18.82
2830715
53274187.77
72.214831
75.524637
16/Feb/2011
EUR
18.8164
2830715
53263983.08
72.201018
75.475719
15/Feb/2011
EUR
18.722
2830715
52996697.65
71.838792
75.078339
14/Feb/2011
EUR
18.7652
2830715
53119051.16
72.004557
75.35202
11/Feb/2011
EUR
18.6209
2830715
52710491.76
71.450858
74.648977
10/Feb/2011
EUR
18.5455
2830715
52497000.58
71.161539
74.359629
09/Feb/2011
EUR
18.4902
2830715
52340480.62
70.949345
74.190648
08/Feb/2011
EUR
18.5731
2730715
50717821.42
71.267443
74.529618
07/Feb/2011
EUR
18.7063
2730715
51081709.15
71.778549
74.90606
04/Feb/2011
EUR
18.5487
2730715
50651247.44
71.173817
74.42368
03/Feb/2011
EUR
18.448
2730715
50376266.1
70.787418
74.106498
02/Feb/2011
EUR
18.3277
2730715
50047786.16
70.325811
73.391895
01/Feb/2011
EUR
18.2715
2730715
49894290.89
70.110164
73.397725
31/Jan/2011
EUR
18.0352
2730715
49249071.79
69.20345
72.402358
28/Jan/2011
EUR
18.1556
2730715
49577685.32
69.665441
72.532731
27/Jan/2011
EUR
18.1819
2730715
49649587.51
69.766357
72.978938
26/Jan/2011
EUR
18.264
2730715
49873734.19
70.081386
73.140854
25/Jan/2011
EUR
18.1757
2730715
49632677.97
69.742567
72.993985
24/Jan/2011
EUR
18.2078
2730715
49720190.05
69.865739
73.045873
21/Jan/2011
EUR
18.2095
2730715
49724843.49
69.872262
72.925551
20/Jan/2011
EUR
18.2423
2730715
49814428.34
69.99812
73.369659
19/Jan/2011
EUR
18.3557
2730715
50124203.34
70.433251
73.430383
18/Jan/2011
EUR
18.5086
2730715
50541610.75
71.019948
74.171567
17/Jan/2011
EUR
18.5628
2730715
50689760.32
71.227921
74.373809
14/Jan/2011
EUR
18.42
2580715
47536894.69
70.679978
73.998865
13/Jan/2011
EUR
18.4485
2580715
47610327.19
70.789337
73.863772
12/Jan/2011
EUR
18.745
2580715
48375381.22
71.927046
75.150026
11/Jan/2011
EUR
18.655
2580715
48143152.94
71.581705
74.708781
10/Jan/2011
EUR
18.5526
2580715
47878906.02
71.188782
74.403115
07/Jan/2011
EUR
18.5633
2580715
47906685.52
71.22984
74.556215
06/Jan/2011
EUR
18.5732
2580715
47932136.74
71.267827
74.015923
05/Jan/2011
EUR
18.469
2480715
45816234.9
70.867998
74.015923
04/Jan/2011
EUR
18.2392
2480715
45246323.57
69.986225
73.182179
03/Jan/2011
EUR
18.1381
2480715
44995553.71
69.598291
72.552323
30/Dec/2010
EUR
18.0442
2480715
44762580.84
69.238008
72.289361
29/Dec/2010
EUR
18.3091
2480715
45419573.11
70.254465
73.250598
28/Dec/2010
EUR
18.2693
2480715
45320873.89
70.101747
73.228496
27/Dec/2010
EUR
18.1811
2480715
45102021.4
69.763312
72.882744
23/Dec/2010
EUR
18.3342
2480715
45482008.45
70.350777
73.434496
22/Dec/2010
EUR
18.2544
2480715
45283971.75
70.044574
73.172955
21/Dec/2010
EUR
18.1686
2480715
45071216.75
69.715348
72.772304
20/Dec/2010
EUR
18.0829
2480715
44858399.16
69.386505
72.475146
17/Dec/2010
EUR
17.9833
2680715
48208153.84
69.004327
72.058162
16/Dec/2010
EUR
17.9591
2680715
48143283.38
68.911468
72.009614
15/Dec/2010
EUR
17.8358
2680715
47812689.89
68.43835
71.232448
14/Dec/2010
EUR
17.8295
2680715
47795758.83
68.414176
71.302097
13/Dec/2010
EUR
17.7708
2680715
47638530.62
68.188936
71.005964
10/Dec/2010
EUR
17.802827
2680715
47724304.09
66.028246
71.493109
09/Dec/2010
EUR
17.797078
2680715
47708892.87
66.028246
71.41629
08/Dec/2010
EUR
17.655184
2680715
47328517.87
66.028246
70.815353
07/Dec/2010
EUR
17.557714
2680715
47067226.6
66.028246
70.008339
06/Dec/2010
EUR
17.49961
2680715
46911465.69
66.028246
70.030463
03/Dec/2010
EUR
17.354052
2680715
46521267.08
66.028246
69.625457
02/Dec/2010
EUR
17.544475
2680715
47031737.37
66.028246
70.312223
01/Dec/2010
EUR
17.413089
2680715
46679529.11
66.028246
69.898127
30/Nov/2010
EUR
17.207706
2680715
46128954.27
66.028246
68.849929
29/Nov/2010
EUR
17.142843
2680715
45955077.58
65.779086
68.587367
26/Nov/2010
EUR
17.20257
2680715
46115186.56
66.008546
68.829053
25/Nov/2010
EUR
17.175755
2680715
46043305.19
65.905711
68.721662
24/Nov/2010
EUR
17.113539
2680715
45876520.33
65.666658
68.468844
23/Nov/2010
EUR
16.903317
2680715
45312975.23
64.860094
67.616365
22/Nov/2010
EUR
16.972438
2680715
45498270.06
65.12524
67.898267
19/Nov/2010
EUR
16.996893
2680715
45563825.02
65.219249
67.995307
18/Nov/2010
EUR
17.134124
2680715
45931703.43
65.745703
68.549428
17/Nov/2010
EUR
16.966867
2680715
45483335.97
65.104136
67.869851
16/Nov/2010
EUR
16.898331
2680715
45299609.19
64.840909
67.591726
15/Nov/2010
EUR
17.242724
2680715
46222828.52
66.162415
68.985592
12/Nov/2010
EUR
17.095991
2680715
45829479.66
65.599509
68.389708
11/Nov/2010
EUR
17.207056
2680715
46127212
66.025813
68.838086
10/Nov/2010
EUR
17.229925
2680715
46188517.47
66.1133
68.930188
09/Nov/2010
EUR
17.17868
2680715
46051144.01
65.916839
68.723635
08/Nov/2010
EUR
17.146422
2680715
45964669.9
65.7929
68.592098
05/Nov/2010
EUR
17.032168
2680715
45658389.04
65.3547
68.128308
04/Nov/2010
EUR
16.800545
2680715
45037473.69
64.465638
67.192282
03/Nov/2010
EUR
16.650108
2680715
44634193.44
63.888534
66.598704
02/Nov/2010
EUR
16.651607
2680715
44638212.03
63.89429
66.603762
01/Nov/2010
EUR
16.697598
2680715
44761502.59
64.070798
66.787787
29/Oct/2010
EUR
16.624273
2680715
44564937.5
63.789816
66.48893
28/Oct/2010
EUR
16.631177
2680715
44583444.71
63.816292
66.516108
27/Oct/2010
EUR
16.603087
2680715
44508144.79
63.708468
66.400991
26/Oct/2010
EUR
16.641025
2680715
44609845.65
63.853896
66.554454
25/Oct/2010
EUR
16.595264
2930715
48635987.73
63.678539
66.370822
22/Oct/2010
EUR
16.580892
2930715
48593867.81
63.623284
66.309574
21/Oct/2010
EUR
16.516003
2930715
48403698.96
63.374253
66.047491
20/Oct/2010
EUR
16.553438
2930715
48513409.36
63.517762
66.197016
19/Oct/2010
EUR
16.670191
2930715
48855577.91
63.965941
66.665263
18/Oct/2010
EUR
16.600276
2930715
48650676.99
63.697724
66.38385
15/Oct/2010
EUR
16.490579
2930715
48329187.3
63.27679
65.937907
14/Oct/2010
EUR
16.386103
2930715
48022998.3
62.875808
65.518715
13/Oct/2010
EUR
16.550727
2930715
48505464.67
63.507402
66.1811
12/Oct/2010
EUR
16.472046
2930715
48274872.47
63.205419
65.860542
11/Oct/2010
EUR
16.470649
2930715
48270778.6
63.200047
65.854799
08/Oct/2010
EUR
16.391766
2930715
48039594.19
62.89768
65.534155
07/Oct/2010
EUR
16.364075
2930715
47958441.3
62.791391
65.420833
06/Oct/2010
EUR
16.419865
2930715
48121943.97
63.005504
65.639973
05/Oct/2010
EUR
16.360405
2930715
47947683.06
62.777194
65.399058
04/Oct/2010
EUR
16.27021
2930715
47683349.56
62.431083
65.034487
01/Oct/2010
EUR
16.290059
2930715
47741521.1
62.507442
65.111764
30/Sept/2010
EUR
16.327145
2930715
47850208.03
62.649417
65.260868
29/Sept/2010
EUR
16.451379
2930715
48214304.5
63.126343
65.761523
28/Sept/2010
EUR
16.51549
2930715
48402195.49
63.372304
66.026767
27/Sept/2010
EUR
16.592668
2920851
48464709.63
63.668531
66.337892
24/Sept/2010
EUR
16.595922
2920851
48474216.56
63.68081
66.348427
23/Sept/2010
EUR
16.640343
2820851
46939926.82
63.851179
66.525071
22/Sept/2010
EUR
16.555998
2820851
46702003.84
63.527708
66.184967
21/Sept/2010
EUR
16.90243
2820851
47679236.76
64.856894
67.58235
20/Sept/2010
EUR
16.964359
2820851
47853929.21
65.094797
67.830606
17/Sept/2010
EUR
16.808537
2820851
47414379.57
64.496587
67.200905
16/Sept/2010
EUR
16.749075
2831921
47432057.01
64.26866
66.961725
15/Sept/2010
EUR
16.859994
2831921
47746171.57
64.694199
67.407287
14/Sept/2010
EUR
16.974408
2831921
48070182.74
65.133168
67.872261
13/Sept/2010
EUR
16.99112
2831921
48117508.47
65.197249
67.936228
10/Sept/2010
EUR
16.970532
2831921
48059207.36
65.118203
67.84865
09/Sept/2010
EUR
16.999077
2831921
48140043.64
65.227946
67.962906
08/Sept/2010
EUR
16.845906
2831921
47706274.82
64.640096
67.344423
07/Sept/2010
EUR
16.781616
2831921
47524211.27
64.393367
67.084248
06/Sept/2010
EUR
16.705615
2831921
47308981.95
64.101745
66.778496
03/Sept/2010
EUR
16.626701
2831921
47085504.92
63.798994
66.458274
02/Sept/2010
EUR
16.490839
2831921
46700753.23
63.277527
65.909211
01/Sept/2010
EUR
16.476874
2831921
46661205.14
63.224191
65.851862
31/Aug/2010
EUR
16.242537
2831921
45997581.74
62.324765
64.904929
30/Aug/2010
EUR
16.302088
2831921
46166224.92
62.55319
65.143808
27/Aug/2010
EUR
16.248709
2831921
46015061.37
62.348288
64.927144
26/Aug/2010
EUR
16.217175
2777176
45037950.5
62.227418
64.797112
25/Aug/2010
EUR
16.251002
2777176
45131891.95
62.357113
64.931665
24/Aug/2010
EUR
16.326645
2777176
45341967.7
62.6472
65.267253
23/Aug/2010
EUR
16.532312
2777176
45913140.22
63.436496
66.094528
20/Aug/2010
EUR
16.436017
2777176
45645711.52
63.066981
65.704228
19/Aug/2010
EUR
16.358824
2777176
45431333.35
62.770755
65.394492
18/Aug/2010
EUR
16.617859
2777176
46150720.25
63.764954
66.437695
17/Aug/2010
EUR
16.683131
3027176
50502774.06
64.015134
66.700146
16/Aug/2010
EUR
16.53797
3027176
50063345.09
63.458368
66.113427
13/Aug/2010
EUR
16.597186
3027176
50242604.56
63.685525
66.348628
12/Aug/2010
EUR
16.543841
3027176
50081117.18
63.480623
66.133916
11/Aug/2010
EUR
16.571926
3027176
50166136.78
63.588446
66.2464
10/Aug/2010
EUR
16.682852
3027176
50501929.19
64.014367
66.694513
09/Aug/2010
EUR
16.665863
3027176
50450499.2
63.949136
66.626161
06/Aug/2010
EUR
16.438224
3027176
49761396.18
63.075423
65.707329
05/Aug/2010
EUR
16.679159
3027176
50490750.08
64.00017
66.675527
04/Aug/2010
EUR
16.718836
3027176
50610860.2
64.15212
66.833962
03/Aug/2010
EUR
16.662544
3027176
50440454.16
63.93609
66.606959
02/Aug/2010
EUR
16.627142
3027176
50333285.07
63.800256
66.463515
30/Jul/2010
EUR
16.408867
3027176
49672527.72
62.963183
65.581102
29/Jul/2010
EUR
16.407689
3027176
49668960.95
62.958579
65.576399
28/Jul/2010
EUR
16.557773
3027176
50123293.74
63.534533
66.178143
27/Jul/2010
EUR
16.58587
3027176
50208348.84
63.642356
66.290279
26/Jul/2010
EUR
16.556379
3027176
50119072.99
63.529161
66.170631
23/Jul/2010
EUR
16.505712
3027176
49965693.84
63.334618
65.96275
22/Jul/2010
EUR
16.427437
3027176
49728743.21
63.03417
65.648605
21/Jul/2010
EUR
16.332102
3027176
49440148.62
62.668491
65.263539
20/Jul/2010
EUR
16.093621
3027176
48718224.69
61.753334
64.304082
19/Jul/2010
EUR
16.026042
3027176
48513651.13
61.493944
64.032357
16/Jul/2010
EUR
16.170649
3027176
48951401.2
62.048794
64.610472
15/Jul/2010
EUR
16.42204
3027176
49712405.44
63.01345
65.620396
14/Jul/2010
EUR
16.734194
3027176
50657349.17
64.211403
66.873753
13/Jul/2010
EUR
16.724113
3027176
50626834.07
64.172648
66.83216
12/Jul/2010
EUR
16.559206
3027176
50127631.9
63.539905
66.167689
09/Jul/2010
EUR
16.421268
3027176
49710067.76
63.010764
65.61052
08/Jul/2010
EUR
16.260541
3027176
49223519.98
62.393752
64.963794
07/Jul/2010
EUR
16.070727
3027176
48648918.01
61.665464
64.200891
06/Jul/2010
EUR
15.923007
3327176
52978645.78
61.098719
63.599657
05/Jul/2010
EUR
15.742023
3327176
52376480.31
60.404197
62.87068
02/Jul/2010
EUR
15.649726
3327482
52074183.1
60.050029
62.497491
01/Jul/2010
EUR
15.826995
3330462
52711204.66
60.730354
63.20369
30/Jun/2010
EUR
16.367516
3330462
54511391.04
62.804326
65.37347
29/Jun/2010
EUR
16.438444
3330462
54747613.82
63.07629
65.654643
28/Jun/2010
EUR
16.738588
3330462
55747230.72
64.228197
66.87372
25/Jun/2010
EUR
16.65297
3315887
55219367.11
63.899738
66.525611
24/Jun/2010
EUR
16.765289
3315887
55591804.61
64.330648
66.976516
23/Jun/2010
EUR
17.026374
3315887
56457532.55
65.332523
68.024296
22/Jun/2010
EUR
17.277503
3315887
57290247.43
66.296026
69.03408
21/Jun/2010
EUR
17.267614
3315202
57245628.18
66.258039
68.998308
18/Jun/2010
EUR
17.122502
3298229
56473934.21
65.701271
68.408439
17/Jun/2010
EUR
17.103021
4078229
69750035.1
65.626447
68.360358
16/Jun/2010
EUR
17.154274
4078229
69959057.43
65.823292
68.532648
15/Jun/2010
EUR
17.012371
4078229
69380345.25
65.278803
67.96128
14/Jun/2010
EUR
17.360881
4078229
70801649.23
65.424614
68.112875
11/Jun/2010
EUR
17.314889
4078229
70614084.38
65.251263
67.923733
10/Jun/2010
EUR
17.217168
4078229
70215554.75
64.88308
67.529923
09/Jun/2010
EUR
17.204021
4078229
70161937.8
64.833336
67.475689
08/Jun/2010
EUR
17.113402
4078229
69792371.88
64.491909
67.109841
07/Jun/2010
EUR
17.275834
4078229
70454806.39
65.103914
67.760674
04/Jun/2010
EUR
17.360144
4078229
70798642.46
65.421599
68.098068
03/Jun/2010
EUR
17.453832
4078229
71180725.49
65.774708
68.476041
02/Jun/2010
EUR
17.217691
4078229
70217685.1
64.884964
67.526508
01/Jun/2010
EUR
17.14248
4078229
69910959.69
64.601573
67.223937
31/May/2010
EUR
17.154993
4078229
69961990.05
64.648679
67.273328
28/May/2010
EUR
17.174006
4028229
69180829.3
64.720259
67.346614
27/May/2010
EUR
17.194238
4028229
69262329.32
64.796383
67.426853
26/May/2010
EUR
16.985495
4028229
68421462.52
64.009897
66.58707
25/May/2010
EUR
16.647836
4028229
67061297.41
62.737274
65.231947
24/May/2010
EUR
16.951925
4028229
68286236.22
63.883275
66.452571
21/May/2010
EUR
16.761167
4028229
67517820.94
63.164622
65.688441
20/May/2010
EUR
17.126513
4028229
68989517.54
64.541256
67.150082
19/May/2010
EUR
17.381557
4028229
70016891.05
65.502601
68.172311
18/May/2010
EUR
17.689909
4028229
71259004.13
66.66443
69.407496
17/May/2010
EUR
17.628588
4028229
71011988.61
66.433421
69.160468
14/May/2010
EUR
17.588474
4028229
70850402.86
66.282304
68.997769
13/May/2010
EUR
17.937275
4028229
72255453.03
67.596757
70.395208
12/May/2010
EUR
17.772537
4028229
71591849.38
66.975708
69.735454
11/May/2010
EUR
17.739828
4028229
71460091.43
66.852478
69.603502
10/May/2010
EUR
17.621801
4028229
70984648.07
66.407795
69.131139
07/May/2010
EUR
17.108376
4128229
70627292.79
64.473046
67.072006
06/May/2010
EUR
17.579654
4128229
72572838.63
66.249141
68.972688
05/May/2010
EUR
17.659166
4128229
72901081.91
66.548737
69.296469
04/May/2010
EUR
17.525786
4128229
72350458.16
66.046019
68.763695
03/May/2010
EUR
17.706187
4128229
73095194.22
66.725856
69.483761
30/Apr/2010
EUR
17.692487
4128229
73038637.41
66.674228
69.433026
29/Apr/2010
EUR
17.771755
4128229
73365874.72
66.973231
69.746987
28/Apr/2010
EUR
17.604602
4128229
72675829.65
66.343136
69.078503
27/Apr/2010
EUR
17.628142
4128229
72773006.74
66.431696
69.172091
26/Apr/2010
EUR
17.927712
4128229
74009701.11
67.560742
70.366872
23/Apr/2010
EUR
17.756446
4128229
73302676.36
66.915196
69.680628
22/Apr/2010
EUR
17.721456
4128229
73158228.84
66.783675
69.539064
21/Apr/2010
EUR
17.877553
4128229
73802631.1
67.371939
70.161588
20/Apr/2010
EUR
17.841642
4128229
73654381.86
67.236273
70.017734
19/Apr/2010
EUR
17.677875
4128229
72978315.92
66.619367
69.363064
16/Apr/2010
EUR
17.741717
4128229
73241871.74
66.859798
69.615083
15/Apr/2010
EUR
17.901621
4128229
73901992.92
67.462383
70.25235
14/Apr/2010
EUR
17.743712
4128229
73250106.69
66.867335
69.621862
13/Apr/2010
EUR
17.656611
4128229
72890533.72
66.539098
69.273094
12/Apr/2010
EUR
17.68514
4128229
73008307.14
66.646501
69.386183
09/Apr/2010
EUR
17.787054
4128229
73429030.8
67.030889
69.795469
08/Apr/2010
EUR
17.681744
4128229
72994289.87
66.633688
69.373907
07/Apr/2010
EUR
17.772334
4128229
73368265.28
66.975115
69.734221
06/Apr/2010
EUR
17.757008
4128229
73304993.39
66.917457
69.672407
01/Apr/2010
EUR
17.557097
4128229
72479718.53
66.164131
68.871601
31/Mar/2010
EUR
17.457329
4128229
72067851.76
65.788034
68.47308
30/Mar/2010
EUR
17.56834
4128229
72526129.95
66.206069
68.91267
29/Mar/2010
EUR
17.531954
4128229
72375921.52
66.069272
68.767099
26/Mar/2010
EUR
17.532494
4128229
72378148.85
66.071156
68.766225
25/Mar/2010
EUR
17.73016
4128229
73194158.77
66.816188
69.552558
24/Mar/2010
EUR
17.600826
4128229
72660240.55
66.328545
69.052727
23/Mar/2010
EUR
17.404038
4128229
71847855.63
65.586905
68.268427
22/Mar/2010
EUR
17.335274
4128159
71562766.35
65.328009
67.996814
19/Mar/2010
EUR
17.289916
4128159
71375520.76
65.156919
67.812961
18/Mar/2010
EUR
17.279906
4128159
71334198.46
65.119234
67.772305
17/Mar/2010
EUR
17.220123
4128159
71087407.48
64.893878
67.533868
16/Mar/2010
EUR
17.046
4128159
70368597.37
64.237783
66.839284
15/Mar/2010
EUR
16.99535
4128159
70159508
64.047097
66.636215
12/Mar/2010
EUR
16.948003
4128159
69964051.26
63.86847
66.445108
11/Mar/2010
EUR
16.989758
4128159
70136421.6
64.025994
66.610321
10/Mar/2010
EUR
17.031997
4128159
70310791.37
64.185024
66.777684
09/Mar/2010
EUR
17.049572
4128159
70383345.46
64.25135
66.846302
08/Mar/2010
EUR
16.940338
4128159
69932407.31
63.839453
66.410746
05/Mar/2010
EUR
16.924189
4128159
69865743.1
63.77878
66.34318
04/Mar/2010
EUR
16.740607
4128159
69107887.5
63.086884
65.61124
03/Mar/2010
EUR
16.717606
4128159
69012934.75
63.000209
65.519317
02/Mar/2010
EUR
16.79721
4128159
69341554.67
63.300181
65.834622
01/Mar/2010
EUR
16.756354
4127933
69169105.05
63.146427
65.670243
26/Feb/2010
EUR
16.54546
4110605
68011849
62.351933
64.82645
25/Feb/2010
EUR
16.399199
4110605
67410630.56
61.800599
64.241457
24/Feb/2010
EUR
16.566299
4110605
68097510.78
62.430318
64.905547
23/Feb/2010
EUR
16.543545
4110605
68003980.19
62.344396
64.813827
22/Feb/2010
EUR
16.66518
4110605
68503971.25
62.803024
65.296802
19/Feb/2010
EUR
16.775269
4110605
68956502.69
63.217937
65.731482
18/Feb/2010
EUR
16.622971
4110605
68330469.03
62.643992
65.125182
17/Feb/2010
EUR
16.523817
4110605
67922884.64
62.270156
64.729951
16/Feb/2010
EUR
16.379131
4110605
67328136.69
61.724852
64.154244
15/Feb/2010
EUR
16.265916
4110605
66862753.82
61.298256
63.702652
12/Feb/2010
EUR
16.185992
4110605
66534217.66
60.997152
63.382451
11/Feb/2010
EUR
16.253591
4110605
66812090.7
61.251904
63.651083
10/Feb/2010
EUR
16.059611
4110605
66014716.3
60.520812
62.879855
09/Feb/2010
EUR
16.032669
4110605
65903967.95
60.419439
62.772084
08/Feb/2010
EUR
16.038602
4110605
65928356.01
60.441673
62.794642
05/Feb/2010
EUR
15.885219
4110605
65297861.37
59.863583
62.182835
04/Feb/2010
EUR
16.040581
4110605
65936493.63
60.44921
62.799091
03/Feb/2010
EUR
16.27544
4110605
66901904.45
61.334057
63.731047
02/Feb/2010
EUR
16.297358
4110605
66992001.72
61.416965
63.817376
01/Feb/2010
EUR
16.19806
4110605
66583826.34
61.042751
63.42221
29/Jan/2010
EUR
16.178934
4110605
66505207.75
60.970124
63.343628
28/Jan/2010
EUR
16.11686
4010605
64638359.44
60.736477
63.095292
27/Jan/2010
EUR
16.190696
4010605
64934486.11
61.014592
63.387752
26/Jan/2010
EUR
16.331174
3880605
63374835.1
61.544065
63.949586
25/Jan/2010
EUR
16.191891
3880605
62834333.66
61.019114
63.396403
22/Jan/2010
EUR
16.43302
3880605
63770060.73
61.927698
64.350456
21/Jan/2010
EUR
16.588432
3880605
64373152.83
62.513323
64.965796
20/Jan/2010
EUR
16.74703
3880605
64988607.47
63.111006
65.594368
19/Jan/2010
EUR
16.816612
3880605
65258628.04
63.373294
65.87029
18/Jan/2010
EUR
16.618933
3880605
64491514.41
62.628262
65.085595
15/Jan/2010
EUR
16.617499
3880605
64485950.1
62.622986
65.077221
14/Jan/2010
EUR
16.66146
4080605
67988838.25
62.7888
65.251037
13/Jan/2010
EUR
16.500625
4030605
66507502.25
62.182449
64.612266
12/Jan/2010
EUR
16.499599
4030605
66503366.94
62.17868
64.607517
11/Jan/2010
EUR
16.527176
4030605
66614519.27
62.282691
64.716093
08/Jan/2010
EUR
16.66119
4030605
67154676.76
62.787669
65.244125
07/Jan/2010
EUR
16.621081
4030605
66993012.89
62.636553
65.08416
06/Jan/2010
EUR
16.639223
4030605
67066136.97
62.704762
65.155543
05/Jan/2010
EUR
16.593969
4030605
66883733.57
62.534426
64.975274
04/Jan/2010
EUR
16.611004
3380605
56155243.07
62.598491
65.042109
30/Dec/2009
EUR
16.503861
3380605
55793035.64
62.19514
64.612255
29/Dec/2009
EUR
16.491662
3380815
55755258.44
62.149164
64.563691
28/Dec/2009
EUR
16.492905
3380815
55759460.98
62.153686
64.566013
23/Dec/2009
EUR
16.418551
3374320
55401445.02
61.873686
64.265873
22/Dec/2009
EUR
16.46844
3374320
55569786.51
62.061357
64.468596
21/Dec/2009
EUR
16.349748
3324324
54351859.7
61.614035
63.997316
18/Dec/2009
EUR
16.123208
3328344
53663582.54
60.760467
63.09325
17/Dec/2009
EUR
16.125313
3328344
53670589.54
60.768381
63.100865
16/Dec/2009
EUR
16.157924
3328344
53779127.76
60.891235
63.229889
15/Dec/2009
EUR
16.097436
3328344
53577804.69
60.66324
62.989373
14/Dec/2009
EUR
16.07741
3228344
51903408.57
60.587869
62.909605
11/Dec/2009
EUR
16.013767
3228344
51697949.2
60.348192
62.654621
10/Dec/2009
EUR
15.955093
3228344
51508527.3
60.12698
62.421515
09/Dec/2009
EUR
15.799764
3228344
51007074.71
59.541731
61.805619
08/Dec/2009
EUR
15.900793
3228344
51333228.92
59.92235
62.204928
07/Dec/2009
EUR
15.990787
3228344
51623762.56
60.261516
62.561138
04/Dec/2009
EUR
15.988467
3228344
51616271.87
60.252849
62.549538
03/Dec/2009
EUR
15.844804
3028344
47983517.96
59.711314
61.980796
02/Dec/2009
EUR
15.842087
3028344
47975287.74
59.701139
61.968732
01/Dec/2009
EUR
15.808532
3028344
47873674.51
59.574517
61.835298
30/Nov/2009
EUR
15.570227
2804344
43664271.67
58.67648
60.890831
27/Nov/2009
EUR
15.677188
2804344
43964227.56
59.079756
61.311276
26/Nov/2009
EUR
15.774083
2804344
44235955.17
59.444925
61.694422
25/Nov/2009
EUR
15.877893
2804344
44527073.13
59.836097
62.105176
24/Nov/2009
EUR
15.832079
2804344
44398596.77
59.663499
61.922052
23/Nov/2009
EUR
15.894273
2804344
44573009
59.897901
62.167915
20/Nov/2009
EUR
15.694257
2754344
43227381.41
59.144198
61.372221
19/Nov/2009
EUR
15.743673
2754344
43363490.02
59.330363
61.566892
18/Nov/2009
EUR
15.841867
2754344
43633952.47
59.700431
61.95574
17/Nov/2009
EUR
15.903417
2754344
43803480.75
59.932194
62.197366
16/Nov/2009
EUR
15.842707
2754344
43636264.97
59.703446
61.957266
13/Nov/2009
EUR
15.705002
2754344
43256978.2
59.184521
61.409075
12/Nov/2009
EUR
15.672352
2754344
43167047.69
59.061667
61.321204
11/Nov/2009
EUR
15.619861
2754344
43022470.81
58.86382
61.113154
10/Nov/2009
EUR
15.586659
2754344
42931019.67
58.738706
60.938689
09/Nov/2009
EUR
15.470256
2754344
42610407.63
58.300051
60.4779
06/Nov/2009
EUR
15.325362
2754344
42211318.89
57.753993
59.898858
05/Nov/2009
EUR
15.267062
2754344
42050739.41
57.534289
59.667847
04/Nov/2009
EUR
15.204934
2740944
41675873.72
57.299887
59.421155
03/Nov/2009
EUR
15.081679
2740944
41338037.21
56.835606
58.922293
02/Nov/2009
EUR
15.186434
2740944
41625163.97
57.230169
59.33601
30/Oct/2009
EUR
15.191738
2690944
40880115.76
57.249871
59.354344
29/Oct/2009
EUR
15.380496
2690944
41388053.08
57.961363
60.098404
28/Oct/2009
EUR
15.317461
2690944
41218428.74
57.723948
59.848308
27/Oct/2009
EUR
15.404708
2690944
41453206.13
58.052561
60.192476
26/Oct/2009
EUR
15.237595
2690944
41003515.88
57.422845
59.532208
23/Oct/2009
EUR
15.304606
2690944
41183837.92
57.675334
59.794721
22/Oct/2009
EUR
15.349679
2690944
41305126.83
57.845294
59.971755
21/Oct/2009
EUR
15.5026
2690944
41716627.55
58.421497
60.574667
20/Oct/2009
EUR
15.429622
2690944
41520249.63
58.146397
60.285307
19/Oct/2009
EUR
15.494247
2690944
41694151.12
58.389841
60.551722
16/Oct/2009
EUR
15.344449
2690687
41287109.18
57.825321
59.957668
15/Oct/2009
EUR
15.396165
2680699
41272485.27
58.020529
60.167432
14/Oct/2009
EUR
15.399417
2680699
41281200.81
58.032588
60.179071
13/Oct/2009
EUR
15.235212
2680699
40841016.83
57.413801
59.529787
12/Oct/2009
EUR
15.299673
2680699
41013817.29
57.656869
59.801252
09/Oct/2009
EUR
15.210378
2680699
40774444.35
57.320342
59.446022
08/Oct/2009
EUR
15.236864
2680699
40845446.76
57.420207
59.549528
07/Oct/2009
EUR
15.138067
2680699
40580601.02
57.04788
59.158515
06/Oct/2009
EUR
15.131625
2680699
40563331.14
57.023385
59.132638
05/Oct/2009
EUR
14.910002
2780699
41460229.02
56.188286
58.256981
02/Oct/2009
EUR
14.824602
2780699
41222756.33
55.866456
57.917512
01/Oct/2009
EUR
15.044799
2780699
41835056.49
56.696279
58.785268
30/Sept/2009
EUR
15.192666
2780657
42245592.04
57.25364
59.367205
29/Sept/2009
EUR
15.36022
2778231
42674239.23
57.884896
60.026173
28/Sept/2009
EUR
15.349346
2778231
42644029.56
57.843819
59.982954
25/Sept/2009
EUR
15.114755
2778231
41992281.77
56.960106
59.055526
24/Sept/2009
EUR
15.125818
2778231
42023017.28
57.00156
59.107995
23/Sept/2009
EUR
15.302522
2778231
42513939.99
57.667454
59.807461
22/Sept/2009
EUR
15.267059
2778231
42415416.09
57.534049
59.666844
21/Sept/2009
EUR
15.273934
2777839
42428528.38
57.559675
59.692828
18/Sept/2009
EUR
15.269508
2777839
42416233.97
57.543093
59.675298
17/Sept/2009
EUR
15.246002
2777839
42350939.97
57.454533
59.581605
16/Sept/2009
EUR
15.160354
2777839
42113023.27
57.13195
59.242887
15/Sept/2009
EUR
15.072833
2777839
41869904.48
56.801829
58.89682
14/Sept/2009
EUR
15.011504
2777839
41699539.95
56.57082
58.654182
11/Sept/2009
EUR
15.074475
2777839
41874465.44
56.808236
58.899789
10/Sept/2009
EUR
15.06031
2777839
41835115.38
56.754723
58.843087
09/Sept/2009
EUR
15.034918
2777839
41764582.76
56.659003
58.742264
08/Sept/2009
EUR
14.960958
2727839
40811085.12
56.380511
58.449465
07/Sept/2009
EUR
14.986992
2727839
40882100.66
56.478492
58.550113
04/Sept/2009
EUR
14.942632
2727839
40761094.46
56.311171
58.372116
03/Sept/2009
EUR
14.791441
2727839
40348669.1
55.741374
57.775705
02/Sept/2009
EUR
14.842739
2727839
40488603.53
55.934698
57.977215
01/Sept/2009
EUR
14.837614
2727839
40474623.35
55.915478
57.956886
31/Aug/2009
EUR
15.003175
2727839
40926246.51
56.539542
58.608871
28/Aug/2009
EUR
15.084888
2727839
41149147.03
56.847384
58.928928
27/Aug/2009
EUR
15.074231
2727839
41120075.81
56.807061
58.886601
26/Aug/2009
EUR
15.169793
2727839
41380753.9
57.167329
59.262908
25/Aug/2009
EUR
15.188812
2727839
41432634.89
57.238931
59.337529
24/Aug/2009
EUR
15.150921
2727839
41329273.58
57.096105
59.187265
21/Aug/2009
EUR
15.037781
2727839
41020645.16
56.669888
58.745102
20/Aug/2009
EUR
14.818934
2727839
40423666.68
55.844964
57.881619
19/Aug/2009
EUR
14.642285
2727839
39941796.72
55.179448
57.184852
18/Aug/2009
EUR
14.712897
2727839
40134413.83
55.445503
57.461123
17/Aug/2009
EUR
14.639725
2727839
39934813.79
55.169649
57.172454
14/Aug/2009
EUR
14.719032
2727839
40151149.36
55.468491
57.483185
13/Aug/2009
EUR
14.772948
2727839
40298223.8
55.671613
57.694912
12/Aug/2009
EUR
14.797565
2727839
40365375.06
55.764695
57.790564
11/Aug/2009
EUR
14.74446
2727839
40220512.32
55.564588
57.580222
10/Aug/2009
EUR
14.871836
2727839
40567974.5
56.044317
58.080653
07/Aug/2009
EUR
14.885987
2727839
40606576.77
56.09783
58.133631
06/Aug/2009
EUR
14.63589
2727839
39924351.23
55.155329
57.14986
05/Aug/2009
EUR
14.613685
2727839
39863778.54
55.071669
57.061302
04/Aug/2009
EUR
14.705272
2727839
40113614.14
55.416863
57.421325
03/Aug/2009
EUR
14.693478
2727839
40081441.4
55.372395
57.374294
31/Jul/2009
EUR
14.709464
2727839
40125050.78
55.43269
57.434122
30/Jul/2009
EUR
14.841012
2727839
40483891.91
55.928495
57.948725
29/Jul/2009
EUR
14.538691
2727839
39659207.16
54.789273
56.760031
28/Jul/2009
EUR
14.433901
2727839
39373356.92
54.394333
56.348272
27/Jul/2009
EUR
14.486359
2727839
39516454.78
54.59218
56.553788
24/Jul/2009
EUR
14.398781
2727839
39277555.75
54.262058
56.207441
23/Jul/2009
EUR
14.430757
2727839
39364781.95
54.382651
56.332327
22/Jul/2009
EUR
14.195285
2727839
38722452.85
53.495166
55.406342
21/Jul/2009
EUR
14.111601
2727839
38494175.49
53.179741
55.076905
20/Jul/2009
EUR
14.036262
2727839
38288662.29
52.895972
54.780057
17/Jul/2009
EUR
13.983847
2727839
38145683.22
52.698126
54.571608
16/Jul/2009
EUR
13.91398
2727839
37955098.4
52.435083
54.296112
15/Jul/2009
EUR
13.865892
2727839
37823920.43
52.253818
54.106282
14/Jul/2009
EUR
13.642318
2727839
37214047.86
51.411179
53.22669
13/Jul/2009
EUR
13.47544
2727839
36758829.95
50.782214
52.570924
10/Jul/2009
EUR
13.254165
2727839
36155228.46
49.948619
51.69924
09/Jul/2009
EUR
13.390467
2727839
36527039.3
50.462267
52.234082
08/Jul/2009
EUR
13.377554
2727839
36491813.93
50.413653
52.182037
07/Jul/2009
EUR
13.446168
2727839
36678980.93
50.672173
52.451341
06/Jul/2009
EUR
13.558481
2727839
36985353.04
51.095377
52.890874
03/Jul/2009
EUR
13.604257
2727839
37110223.27
51.267975
53.067659
02/Jul/2009
EUR
13.617281
2727839
37145751.06
51.316966
53.118453
01/Jul/2009
EUR
13.886183
2727839
37879272.01
52.330319
54.173881
30/Jun/2009
EUR
13.733627
2727839
37463123.77
51.755244
53.573433
29/Jun/2009
EUR
13.848458
2727839
37776362.81
52.193831
54.022469
26/Jun/2009
EUR
13.673407
2727839
37298853.32
51.533894
53.333331
25/Jun/2009
EUR
13.787169
2727839
37609176.68
51.962797
53.778526
24/Jun/2009
EUR
13.741925
2727839
37485759.43
51.792065
53.60052
23/Jun/2009
EUR
13.570567
2727839
37018322.62
51.146449
52.927576
22/Jun/2009
EUR
13.700752
2727579
37369883.46
51.637162
53.436367
19/Jun/2009
EUR
13.971343
2727579
38107942.81
52.656654
54.506043
18/Jun/2009
EUR
13.822091
2727579
37700844.18
52.094332
53.920135
17/Jun/2009
EUR
13.836973
2727439
37739498.8
52.150489
53.979171
16/Jun/2009
EUR
13.984851
2721693
38062472.24
52.707911
54.560292
15/Jun/2009
EUR
14.019102
2721693
38155691.78
52.836808
54.694026
12/Jun/2009
EUR
14.391161
2721693
39168321.53
53.425543
55.311827
11/Jun/2009
EUR
14.373094
2721693
39119149.2
53.358349
55.240752
10/Jun/2009
EUR
14.270628
2721693
38840268.93
52.977831
54.837768
09/Jun/2009
EUR
14.181483
2721693
38597643.46
52.647058
54.487516
08/Jun/2009
EUR
14.200053
2721693
38648184.63
52.716108
54.558979
05/Jun/2009
EUR
14.203293
2721693
38657001.79
52.727988
54.571109
04/Jun/2009
EUR
13.989355
2721693
38074729.68
51.933911
53.732063
03/Jun/2009
EUR
13.970974
2721693
38024701.17
51.865603
53.658089
02/Jun/2009
EUR
14.051853
2721693
38244829.32
52.165934
53.975625
01/Jun/2009
EUR
14.109121
2721693
38400695
52.378282
54.198337
29/May/2009
EUR
13.751855
2721693
37428326.15
51.052437
52.797768
28/May/2009
EUR
13.817749
2721693
37607671.12
51.296712
53.052703
27/May/2009
EUR
13.932256
2721693
37919324.58
51.722152
53.49997
26/May/2009
EUR
13.82898
2721693
37638239.26
51.338662
53.09542
25/May/2009
EUR
13.613098
2721693
37050673.99
50.537157
52.249295
22/May/2009
EUR
13.660991
2664093
36394151.43
50.71498
52.435938
21/May/2009
EUR
13.796373
2664093
36754821.63
51.217638
52.963595
20/May/2009
EUR
14.128548
2664093
37639767.03
52.450523
54.264649
19/May/2009
EUR
14.203051
2664078
37838035.63
52.727468
54.554404
18/May/2009
EUR
14.110627
2663665
37585983.27
52.384071
54.191263
15/May/2009
EUR
13.839723
2663665
36864386.97
51.378385
53.126707
14/May/2009
EUR
13.842666
2663665
36872225.8
51.389522
53.139072
13/May/2009
EUR
13.840548
2663665
36866584.16
51.381354
53.12775
12/May/2009
EUR
13.979812
2663665
37237534.83
51.898491
53.659291
11/May/2009
EUR
14.001553
2663665
37295446.77
51.979421
53.743735
08/May/2009
EUR
14.161051
2663665
37720295.45
52.571547
54.363874
07/May/2009
EUR
14.103213
2663665
37566233.69
52.3566
54.136771
06/May/2009
EUR
14.102555
2663665
37564480.94
52.354372
54.143954
05/May/2009
EUR
13.958758
2663665
37181455.42
51.82053
53.582924
04/May/2009
EUR
13.915448
2663665
37066091.6
51.659413
53.413692
30/Apr/2009
EUR
13.798313
2663665
36754084.23
51.224692
52.952788
29/Apr/2009
EUR
13.646792
2663665
36350481.97
50.662347
52.366445
28/Apr/2009
EUR
13.566364
2663665
36136248.13
50.36387
52.050347
27/Apr/2009
EUR
13.63793
2663665
36326876.54
50.629306
52.333734
24/Apr/2009
EUR
13.516941
2663665
36004603.11
50.180106
51.862056
23/Apr/2009
EUR
13.319241
2663665
35477994.82
49.446165
51.092698
22/Apr/2009
EUR
13.516406
2663665
36003177.45
50.17825
51.858828
21/Apr/2009
EUR
13.464463
2663665
35864818.05
49.985577
51.65551
20/Apr/2009
EUR
13.525996
2663665
36028721.39
50.213889
51.893778
17/Apr/2009
EUR
13.812016
2663665
36790583.24
51.275635
53.005551
16/Apr/2009
EUR
13.543091
2663665
36074258.65
50.277371
51.960296
15/Apr/2009
EUR
13.394817
2663665
35679304.14
49.726822
51.382829
14/Apr/2009
EUR
13.446682
2663665
35817455.44
49.919496
51.584164
09/Apr/2009
EUR
13.439342
2663665
35797905.13
49.892024
51.552129
08/Apr/2009
EUR
13.185663
2663665
35122190.12
48.95056
50.564778
07/Apr/2009
EUR
13.151727
2663665
35031793.62
48.824339
50.432558
06/Apr/2009
EUR
13.152237
2663665
35033153.8
48.826195
50.435569
03/Apr/2009
EUR
13.230141
2663665
35240664.57
49.115391
50.74531
02/Apr/2009
EUR
13.38202
2663665
35645218.04
49.679304
51.326761
01/Apr/2009
EUR
12.995437
2663665
34615490.78
48.244091
49.822026
31/Mar/2009
EUR
12.852833
2663665
34235642.4
47.714703
49.267719
30/Mar/2009
EUR
12.660228
2663665
33722607.28
46.999608
48.515937
27/Mar/2009
EUR
13.057359
2663665
34780429.16
48.474169
50.05906
26/Mar/2009
EUR
12.91439
2663665
34399608.02
47.943298
49.505474
25/Mar/2009
EUR
12.90263
2663665
34368283.66
47.899491
49.482043
24/Mar/2009
EUR
12.857483
2663665
34248027
47.732063
49.305506
23/Mar/2009
EUR
12.68049
2662629
33763441.4
47.074969
48.617923
20/Mar/2009
EUR
12.361778
2647949
32733357.33
45.891831
47.387596
19/Mar/2009
EUR
12.300286
2636929
32434980.53
45.663519
47.143872
18/Mar/2009
EUR
12.554921
2636929
33106435.48
46.608693
48.128487
17/Mar/2009
EUR
12.628019
2636929
33299189.25
46.880069
48.410419
16/Mar/2009
EUR
12.632274
2636929
33310410.05
46.896032
48.426341
13/Mar/2009
EUR
12.615256
2636929
33265535.1
45.908536
47.390552
12/Mar/2009
EUR
12.499288
2636929
32959735.45
45.486399
46.939428
11/Mar/2009
EUR
12.308512
2636929
32456671.29
44.792056
46.197898
10/Mar/2009
EUR
12.274841
2636929
32367884.65
44.669417
46.066415
09/Mar/2009
EUR
11.879878
2636929
31326395.67
43.232331
44.532366
06/Mar/2009
EUR
11.837631
2636929
31214991.23
43.078396
44.364809
05/Mar/2009
EUR
12.086076
3136929
37913163.66
43.982716
45.328088
04/Mar/2009
EUR
12.339765
3136929
38708966.61
44.90596
46.315694
03/Mar/2009
EUR
12.061914
3136929
37837367.93
43.89465
45.234702
02/Mar/2009
EUR
12.264689
3136929
38473457.06
44.632662
46.021475
27/Feb/2009
EUR
12.80181
3136929
40158368.76
46.587088
48.103736
26/Feb/2009
EUR
13.048163
3136929
40931159.92
47.483763
49.057822
25/Feb/2009
EUR
12.959864
3136929
40654174.22
47.16243
48.714601
24/Feb/2009
EUR
12.802278
3136929
40159836.31
46.588907
48.103103
23/Feb/2009
EUR
12.980144
3136929
40717789.62
47.23594
48.791271
20/Feb/2009
EUR
13.150345
3136929
41251699.34
47.855316
49.448532
19/Feb/2009
EUR
13.415959
3136929
42084912.05
48.822226
50.46957
18/Feb/2009
EUR
13.634787
3136929
42771359.86
49.618462
51.314018
17/Feb/2009
EUR
13.570757
3136929
42570501.96
49.385559
51.065399
16/Feb/2009
EUR
13.81466
3136929
43335606.55
50.273137
52.010504
13/Feb/2009
EUR
13.837256
3136929
43406491.12
50.355381
52.096412
12/Feb/2009
EUR
13.835512
3136929
43401020.38
50.34883
52.088918
11/Feb/2009
EUR
13.909528
3136929
43633202.95
50.618124
52.375741
10/Feb/2009
EUR
13.876167
3136929
43528550.74
50.496942
52.246796
09/Feb/2009
EUR
14.233225
3136929
44648617.09
51.796102
53.62712
06/Feb/2009
EUR
14.351329
3136929
45019100.41
52.22588
54.079577
05/Feb/2009
EUR
13.991975
3136929
43891830.82
50.91835
52.689352
04/Feb/2009
EUR
14.07104
3136929
44139852.48
51.205839
52.994739
03/Feb/2009
EUR
13.745418
3136929
43118400.03
50.020947
51.738745
02/Feb/2009
EUR
13.709554
3136929
43005896.55
49.890667
51.598815
30/Jan/2009
EUR
13.906768
3136929
43624544.26
50.608305
52.357992
29/Jan/2009
EUR
13.947927
3136929
43753655.33
50.757872
52.516981
28/Jan/2009
EUR
13.955228
3136929
43776560.64
50.784438
52.545415
27/Jan/2009
EUR
13.794977
3136929
43273864.25
50.201453
51.926661
26/Jan/2009
EUR
13.781521
3136929
43231652.57
50.152325
51.874487
23/Jan/2009
EUR
13.695252
3136929
42961033.4
49.838634
51.536626
22/Jan/2009
EUR
13.495828
3136929
42335454.35
49.112633
50.767494
21/Jan/2009
EUR
13.643672
3136929
42799230.26
49.650857
51.336755
20/Jan/2009
EUR
13.832237
3136929
43390744.46
50.336828
52.063773
19/Jan/2009
EUR
13.935852
3136929
43715777.74
50.714203
52.464069
16/Jan/2009
EUR
13.812535
3136929
43328942.42
50.265138
51.986248
15/Jan/2009
EUR
13.703517
3136929
42986958.68
49.868475
51.563641
14/Jan/2009
EUR
13.930685
3136929
43699569.4
50.69528
52.440336
13/Jan/2009
EUR
14.395092
3136929
45156381.76
52.38528
54.233719
12/Jan/2009
EUR
14.364866
3136929
45061564.4
52.275379
54.109957
09/Jan/2009
EUR
14.483671
3136929
45434246.8
52.707705
54.566938
08/Jan/2009
EUR
14.444816
3136929
45312362.23
52.566144
54.418451
07/Jan/2009
EUR
14.700163
3086929
45378359.79
53.495571
55.402456
06/Jan/2009
EUR
15.073363
3086929
46530400.62
54.853685
56.846186
05/Jan/2009
EUR
14.83379
3086929
45790856.99
53.981755
55.923861
02/Jan/2009
EUR
14.432484
3086106
44540174.63
52.521383
54.376709
31/Dec/2008
EUR
13.85497
3076281
42621782.29
50.419799
52.168657
30/Dec/2008
EUR
13.85497
3076281
42621782.29
50.419764
52.168657
29/Dec/2008
EUR
13.548726
3026281
41002252.16
49.305107
50.986758
23/Dec/2008
EUR
13.796561
2976281
41062442.13
50.207241
51.937071
22/Dec/2008
EUR
13.829311
2971010
41087021.01
50.326239
52.063382
19/Dec/2008
EUR
14.012331
2971010
41630774.82
50.992195
52.764612
18/Dec/2008
EUR
13.845165
2971010
41134124.59
50.384101
52.122433
17/Dec/2008
EUR
14.05412
2971010
41754930.49
51.14431
52.925647
16/Dec/2008
EUR
14.375308
2971010
42709184.05
52.313189
54.158945
15/Dec/2008
EUR
14.291754
2971010
42460943.54
52.009324
53.835518
12/Dec/2008
EUR
14.394776
2971010
42767024.33
52.384152
54.229232
11/Dec/2008
EUR
15.007038
2971010
44586059.15
54.61201
56.586976
10/Dec/2008
EUR
15.18252
2971010
45107419.68
55.250673
57.261177
09/Dec/2008
EUR
15.296839
2971010
45447060.32
55.666622
57.699729
08/Dec/2008
EUR
15.228579
2971010
45244260.24
55.418435
57.436441
05/Dec/2008
EUR
14.342277
2971010
42611048.8
52.193099
54.016362
04/Dec/2008
EUR
14.843876
2971010
44101304.35
54.018473
55.948786
03/Dec/2008
EUR
14.911115
2971010
44301072.7
54.26302
56.205723
02/Dec/2008
EUR
14.630163
2970979
43465905.84
53.240796
55.130669
01/Dec/2008
EUR
14.790488
2970979
43942230.54
53.824145
55.745898
28/Nov/2008
EUR
15.357656
2970979
45627272.65
55.888376
57.92811
27/Nov/2008
EUR
15.11257
2970979
44899127.31
54.99643
56.9862
26/Nov/2008
EUR
14.739981
2970979
43792172.62
53.640497
55.550663
25/Nov/2008
EUR
14.628546
2970979
43461102.29
53.234736
55.12462
24/Nov/2008
EUR
14.612057
2970979
43412114.87
53.175055
55.058697
21/Nov/2008
EUR
13.639089
2970979
40521446.57
49.6342
51.304833
20/Nov/2008
EUR
14.091618
2970979
41865900.1
51.280898
53.048901
19/Nov/2008
EUR
14.582234
2970979
43323510.31
53.066246
54.938387
18/Nov/2008
EUR
15.00172
2970979
44569794.83
54.592853
56.553057
17/Nov/2008
EUR
14.834437
2970979
44072799.34
53.984029
55.910502
14/Nov/2008
EUR
15.137237
2970979
44972413.62
55.085952
57.073584
13/Nov/2008
EUR
14.868843
2970764
44171823.57
54.109215
56.041223
12/Nov/2008
EUR
15.173735
2965374
44995799.69
55.21878
57.212751
11/Nov/2008
EUR
15.556883
2965434
46132910.54
56.613287
58.684586
10/Nov/2008
EUR
15.883208
2966859
47123239.35
57.800729
59.939715
07/Nov/2008
EUR
15.73217
2966859
46675131.3
57.251223
59.356791
06/Nov/2008
EUR
15.660934
2966859
46463782.58
56.991755
59.08576
05/Nov/2008
EUR
16.391
2966859
48629785.74
59.64867
61.890888
04/Nov/2008
EUR
16.711956
2966859
49582015.68
60.816824
63.129487
03/Nov/2008
EUR
16.371428
2966859
48571717.76
59.577343
61.82103
31/Oct/2008
EUR
16.358892
2966859
48534525.48
59.531854
61.769098
30/Oct/2008
EUR
15.966033
2966859
47368968.09
58.10217
60.261973
29/Oct/2008
EUR
15.999026
2966859
47466853.15
58.222261
60.389027
28/Oct/2008
EUR
15.005132
2966859
44518112.06
54.605341
56.575472
27/Oct/2008
EUR
15.061163
2966859
44684347.98
54.809495
56.788327
24/Oct/2008
EUR
14.98768
2966859
44466333.86
54.54202
56.507525
23/Oct/2008
EUR
15.412486
2966859
45726674.24
56.087918
58.138316
22/Oct/2008
EUR
15.454739
2966859
45852030.08
56.241489
58.300198
21/Oct/2008
EUR
16.017903
2966859
47522859.96
58.29104
60.463652
20/Oct/2008
EUR
15.799419
2966859
46874648.18
57.495893
59.626766
17/Oct/2008
EUR
15.288862
2966859
45359897.8
55.638123
57.668844
16/Oct/2008
EUR
14.433285
3236859
46718506.99
52.524493
54.38821
15/Oct/2008
EUR
15.27809
3236859
49453022
55.59882
57.626939
14/Oct/2008
EUR
15.982197
3236604
51728042.04
58.161124
60.325362
13/Oct/2008
EUR
15.278804
3230559
49359078.32
55.601368
57.624641
10/Oct/2008
EUR
14.056254
3230559
45409557.13
51.152545
52.935875
09/Oct/2008
EUR
15.511172
3230559
50109756.42
56.447099
58.513446
08/Oct/2008
EUR
15.608853
3230559
50425319.13
56.802641
58.885897
07/Oct/2008
EUR
16.759805
3230559
54143537.64
60.990903
63.30138
06/Oct/2008
EUR
16.755975
3230559
54131165.59
60.977074
63.284435
03/Oct/2008
EUR
17.795585
3230559
57489685.93
64.760302
67.267466
02/Oct/2008
EUR
17.511047
3230559
56570470
63.724609
66.17886
01/Oct/2008
EUR
17.494012
3230559
56515436.74
63.662744
66.116709
30/Sept/2008
EUR
17.269128
3230559
55788938.3
62.844306
65.254791
29/Sept/2008
EUR
17.094234
3230559
55223931.43
62.207662
64.585888
26/Sept/2008
EUR
17.376761
3230559
56136650.91
63.236074
65.666875
25/Sept/2008
EUR
17.50373
3230559
56546832.18
63.697877
66.152915
24/Sept/2008
EUR
17.075603
3230559
55163741.41
62.139974
64.529906
23/Sept/2008
EUR
17.266438
3230559
55780247.9
62.834316
65.260369
22/Sept/2008
EUR
17.532787
3229165
56616261.7
63.803775
66.27857
19/Sept/2008
EUR
17.925328
3229165
57883842.14
65.232125
67.79977
18/Sept/2008
EUR
16.636382
3229165
53721623.51
60.541678
62.864401
17/Sept/2008
EUR
16.997708
3229165
54888404.67
61.856488
64.250142
16/Sept/2008
EUR
17.229185
3229165
55635879.84
62.698941
65.134701
15/Sept/2008
EUR
17.709639
3229165
57187347.3
64.44717
66.972559
12/Sept/2008
EUR
18.247353
3229165
58923713.22
66.404283
69.027408
11/Sept/2008
EUR
18.194013
3229165
58751468.38
66.209954
68.820857
10/Sept/2008
EUR
18.209519
3229165
58801539.88
66.26636
68.885049
09/Sept/2008
EUR
18.341895
3229165
59229004.93
66.748178
69.391678
08/Sept/2008
EUR
18.27663
3229165
59018253.24
66.510545
69.141557
05/Sept/2008
EUR
17.730959
3229165
57256193.57
64.525047
67.052127
04/Sept/2008
EUR
17.963086
3229165
58005768.98
65.369684
67.940359
03/Sept/2008
EUR
18.175963
3229165
58693181.96
66.14445
68.75613
02/Sept/2008
EUR
18.43618
3229165
59533468.11
67.091346
69.760715
01/Sept/2008
EUR
18.236961
3229165
58890154.92
66.366436
68.998317
29/Aug/2008
EUR
18.263482
3229165
58975795.24
66.462786
69.09739
28/Aug/2008
EUR
18.261912
3229165
58970726.68
66.456963
69.089123
27/Aug/2008
EUR
18.084925
3229165
58399208.38
65.812842
68.4112
26/Aug/2008
EUR
18.0559
3229165
58305481.75
65.707308
68.298686
25/Aug/2008
EUR
18.048345
3229165
58281085.33
65.67965
68.269912
22/Aug/2008
EUR
18.107689
3229165
58472716.78
65.895813
68.49419
21/Aug/2008
EUR
17.803625
3229165
57490842.46
64.789162
67.333246
20/Aug/2008
EUR
17.964831
3229165
58011402.39
65.375785
67.947233
19/Aug/2008
EUR
17.912585
3229165
57842693.31
65.185824
67.746224
18/Aug/2008
EUR
18.284619
3229165
59044052.87
66.539571
69.168204
15/Aug/2008
EUR
18.29548
3229165
59079123.23
66.579237
69.206739
14/Aug/2008
EUR
18.104829
3229165
58463479.76
65.88526
68.481183
13/Aug/2008
EUR
18.013933
3229165
58169960.93
65.554465
68.132982
12/Aug/2008
EUR
18.288088
3229165
59055254.72
66.552308
69.17946
11/Aug/2008
EUR
18.240544
3229165
58901727.12
66.379086
68.997558
08/Aug/2008
EUR
17.987684
3229165
58085199.4
65.459121
68.033015
07/Aug/2008
EUR
17.655573
3229165
57012759.12
64.250574
66.766154
06/Aug/2008
EUR
17.709816
3229165
57187917.82
64.447814
66.972434
05/Aug/2008
EUR
17.495996
3229165
56497458.28
63.669773
66.160203
04/Aug/2008
EUR
17.186049
3227558
55468970.06
62.541651
64.979989
01/Aug/2008
EUR
17.324691
3227558
55916445.76
63.046394
65.506066
31/Jul/2008
EUR
17.48766
3227558
56442436.7
63.639568
66.126844
30/Jul/2008
EUR
17.489095
3227558
56447069.1
63.644626
66.132517
29/Jul/2008
EUR
17.153746
3227558
55364708.71
62.424071
64.852716
28/Jul/2008
EUR
17.061458
3227558
55066846.14
62.088546
64.501692
25/Jul/2008
EUR
17.252167
3227558
55682368.75
62.782523
65.225507
24/Jul/2008
EUR
17.351834
3227558
56004049.28
63.144978
65.604753
23/Jul/2008
EUR
17.487773
3227558
56442801.42
63.639896
66.121899
22/Jul/2008
EUR
17.101547
3227558
55196235.71
62.23411
64.649848
21/Jul/2008
EUR
17.093392
3227558
55169914.62
62.204634
64.618087
18/Jul/2008
EUR
17.01981
3227558
54932425.4
61.936796
64.334839
17/Jul/2008
EUR
16.899608
3227558
54544464.72
61.499375
63.87569
16/Jul/2008
EUR
16.560396
3227558
53449637.43
60.264992
62.581455
15/Jul/2008
EUR
16.476397
3227558
53178526.64
59.959307
62.263187
14/Jul/2008
EUR
16.824858
3227558
54303203.88
61.227535
63.590299
11/Jul/2008
EUR
16.804447
3227558
54237327.35
61.152933
63.510041
10/Jul/2008
EUR
17.052587
3227558
55038214.28
62.056158
64.455259
09/Jul/2008
EUR
17.402907
3227558
56168892.23
63.330936
65.788752
08/Jul/2008
EUR
17.2546
3227558
55690221.45
62.791257
65.222292
07/Jul/2008
EUR
17.405247
3227558
56176444.38
63.339306
65.800618
04/Jul/2008
EUR
17.279576
3227558
55770833.6
62.882234
65.318902
03/Jul/2008
EUR
17.33638
3227558
55954172.36
63.088935
65.534606
02/Jul/2008
EUR
17.2493
3227558
55673114.82
62.77197
65.205502
01/Jul/2008
EUR
17.290962
3227563
55807668.22
62.92372
65.363278
30/Jun/2008
EUR
17.45255
3226381
56308576.15
63.511799
65.979566
27/Jun/2008
EUR
17.318139
3226381
55874913.5
63.024942
65.463522
26/Jun/2008
EUR
17.533371
3226381
56569334.41
63.808473
66.282589
25/Jun/2008
EUR
17.978637
3226381
58005933.71
65.428669
67.978077
24/Jun/2008
EUR
17.81983
3226381
57493561.25
64.850755
67.372345
23/Jun/2008
EUR
17.83835
3223898
57509021.02
64.918445
67.441114
20/Jun/2008
EUR
17.809893
3223898
57417277.53
64.814727
67.319532
19/Jun/2008
EUR
18.090516
3223898
58321978.9
65.835901
68.386015
18/Jun/2008
EUR
18.241581
3223898
58808997.2
66.385792
68.965695
17/Jun/2008
EUR
18.454725
3223898
59496150.58
67.161317
69.776496
16/Jun/2008
EUR
18.514377
3223898
59688462.29
67.37858
70.001868
13/Jun/2008
EUR
18.820765
3223898
60676227.79
67.706841
70.344311
12/Jun/2008
EUR
18.662976
3223898
60167531.97
67.139164
69.743281
11/Jun/2008
EUR
18.485928
3223898
59596746.27
66.502056
69.06856
10/Jun/2008
EUR
18.759251
3124410
58611592.96
67.485598
70.109457
09/Jun/2008
EUR
18.629101
3124410
58204948.62
67.01721
69.615094
06/Jun/2008
EUR
18.755063
3124410
58598507.87
67.470489
70.092365
05/Jun/2008
EUR
19.156143
3124410
59851645.62
68.913065
71.616547
04/Jun/2008
EUR
19.117378
3124410
59730526.03
68.773844
71.466276
03/Jun/2008
EUR
19.289641
3124410
60268746.09
69.393324
72.130469
02/Jun/2008
EUR
19.158938
3124410
59860377.37
68.923138
71.633396
30/May/2008
EUR
19.325916
3123898
60372191.58
69.523805
72.265369
29/May/2008
EUR
19.275904
3123898
60215957.95
69.343933
72.077337
28/May/2008
EUR
19.025868
3123898
59434869.94
68.444572
71.126477
27/May/2008
EUR
18.909865
3123844
59071469.58
68.027269
70.686029
26/May/2008
EUR
18.913376
3117319
58959025.54
68.03986
70.698862
23/May/2008
EUR
18.986232
3117319
59186140.4
68.301754
70.972794
22/May/2008
EUR
19.241296
3117319
59981258.66
69.219461
71.940535
21/May/2008
EUR
19.286769
3117319
60123012.27
69.383145
72.125094
20/May/2008
EUR
19.507636
3117319
60811524.47
70.17746
72.960991
19/May/2008
EUR
19.923805
3117319
62108856.95
71.674715
74.547105
16/May/2008
EUR
19.684161
3117370
61362813.27
70.812768
73.63879
15/May/2008
EUR
19.613829
3117370
61143561.6
70.559508
73.368492
14/May/2008
EUR
19.628651
3106675
60979839.07
70.61311
73.433626
13/May/2008
EUR
19.462882
3106675
60464848.73
70.016654
72.80498
12/May/2008
EUR
19.491425
3106675
60553522.5
70.119181
72.914647
09/May/2008
EUR
19.484886
3106675
60533207.33
70.095798
72.886486
08/May/2008
EUR
19.688558
3106675
61165949.39
70.828597
73.669177
07/May/2008
EUR
19.893713
3106675
61803302.31
71.566432
74.444817
06/May/2008
EUR
19.636555
3106675
61004393.83
70.64153
73.475163
05/May/2008
EUR
19.834632
3106675
61619754.74
71.353823
74.225697
02/May/2008
EUR
19.982604
3106675
62079457.66
71.886245
74.783077
30/Apr/2008
EUR
19.608486
3106675
60917193.72
70.540442
73.368803
29/Apr/2008
EUR
19.458528
3106675
60451324
70.000769
72.799455
28/Apr/2008
EUR
19.475197
3106675
60503106.49
70.060847
72.861459
25/Apr/2008
EUR
19.298835
3106675
59955209.12
69.426258
72.191312
24/Apr/2008
EUR
19.214779
3106675
59694072.53
69.124074
71.873597
23/Apr/2008
EUR
19.041861
3106675
59156872.92
68.502076
71.220435
22/Apr/2008
EUR
18.875254
3106675
58639278.5
67.902743
70.589818
21/Apr/2008
EUR
18.993947
3106675
59008019.37
68.329399
71.037703
18/Apr/2008
EUR
19.205255
3106675
59664486.4
69.089898
71.830782
17/Apr/2008
EUR
18.70969
3106675
58124925.66
67.307007
69.95736
16/Apr/2008
EUR
18.708878
3106675
58122403.9
67.304129
69.954198
15/Apr/2008
EUR
18.498201
3106675
57467897.16
66.546149
69.156124
14/Apr/2008
EUR
18.468135
3106675
57374493.38
66.437866
69.040821
11/Apr/2008
EUR
18.692464
3106675
58071409.32
67.245131
69.886707
10/Apr/2008
EUR
19.060607
3106675
59215110.2
68.569348
71.277775
09/Apr/2008
EUR
18.954979
3106675
58886958.52
68.189459
70.877751
08/Apr/2008
EUR
19.154059
3056675
58547733.43
68.905709
71.629279
07/Apr/2008
EUR
19.368551
3056675
59203366.52
69.67736
72.443764
04/Apr/2008
EUR
19.214621
3056675
58732850.32
69.123354
71.858813
03/Apr/2008
EUR
19.290278
3056675
58964109.27
69.39568
72.142595
02/Apr/2008
EUR
19.434167
3056675
59403933.73
69.913352
72.689276
01/Apr/2008
EUR
19.118666
3056683
58439702.3
68.77836
71.497526
31/Mar/2008
EUR
18.501472
3057703
56572005.64
66.55802
69.167574
28/Mar/2008
EUR
18.606506
3078693
57283719.72
66.935909
69.555738
27/Mar/2008
EUR
18.721601
3078502
57634485.25
67.349975
69.989362
26/Mar/2008
EUR
18.667071
3078502
57466614.29
67.153914
69.781866
25/Mar/2008
EUR
18.982814
3078502
58438631.93
68.289628
70.992198
20/Mar/2008
EUR
18.625182
3078502
57337659.06
67.003181
69.63584
19/Mar/2008
EUR
18.514939
3078502
56998277.04
66.606383
69.221872
18/Mar/2008
EUR
18.313343
3078502
56377664.14
65.881137
68.459377
17/Mar/2008
EUR
17.666918
3078502
54387642.38
63.555747
66.018163
14/Mar/2008
EUR
18.410832
3078502
56677782.38
65.404475
67.954266
13/Mar/2008
EUR
18.655214
3078502
57430114.68
66.272708
68.875668
12/Mar/2008
EUR
19.060512
3078502
58677825.06
67.712538
70.404535
11/Mar/2008
EUR
18.800235
3078502
57876561.39
66.787821
69.421925
10/Mar/2008
EUR
18.600066
3078502
57260339.51
66.076965
68.665231
07/Mar/2008
EUR
18.747145
3078502
57713122.01
66.599183
69.21782
06/Mar/2008
EUR
18.985959
3078502
58448313.9
67.447877
70.11851
05/Mar/2008
EUR
19.310284
3078502
59446749.37
68.599954
71.341118
04/Mar/2008
EUR
19.063697
3078502
58687630.47
67.723906
70.421252
03/Mar/2008
EUR
19.319211
3078502
59474230.32
68.631572
71.382988
29/Feb/2008
EUR
19.607016
3078502
60360236.86
69.653983
72.46358
28/Feb/2008
EUR
19.907928
3078502
61286595.31
70.722933
73.595042
27/Feb/2008
EUR
20.253929
3078502
62351759.72
71.9521
74.895987
26/Feb/2008
EUR
20.369539
3078502
62707665.56
72.36277
75.328543
25/Feb/2008
EUR
20.142512
3078502
62008763.14
71.556351
74.472148
22/Feb/2008
EUR
19.813987
3078502
60997397.51
70.389353
73.231827
21/Feb/2008
EUR
20.048868
3078502
61720479.4
71.223837
74.117046
20/Feb/2008
EUR
19.928945
3078502
61351297.29
70.797536
73.669854
19/Feb/2008
EUR
20.162997
3078502
62071825.87
71.629178
74.550214
18/Feb/2008
EUR
20.144663
3078502
62015383.84
71.564167
74.480899
15/Feb/2008
EUR
19.917848
3078502
61317134.28
70.758103
73.624641
14/Feb/2008
EUR
20.21399
3078502
62228809.55
71.810355
74.736869
13/Feb/2008
EUR
20.33123
3078502
62589732.59
72.226709
75.17652
12/Feb/2008
EUR
20.269749
3078502
62400463.98
72.00823
74.946474
11/Feb/2008
EUR
19.879382
3078502
61198717.58
70.621687
73.476986
08/Feb/2008
EUR
20.026248
3078502
61650845.79
71.143195
74.026196
07/Feb/2008
EUR
19.957967
3078502
61440641.42
70.900914
73.768501
06/Feb/2008
EUR
20.130128
3078502
61970638.84
71.5123
74.418741
05/Feb/2008
EUR
20.193134
3078502
62164604.91
71.736108
74.659426
04/Feb/2008
EUR
20.55418
3028502
62248375.09
73.018918
76.019903
01/Feb/2008
EUR
20.573895
3028502
62308082.2
73.088902
76.090857
31/Jan/2008
EUR
20.324517
3028502
61552841.7
72.202907
75.152615
30/Jan/2008
EUR
20.270495
3028502
61389233.54
72.01097
74.949341
29/Jan/2008
EUR
20.389639
3028449
61748983.32
72.434073
75.395716
28/Jan/2008
EUR
20.108144
3026283
60852933.68
71.434044
74.338632
25/Jan/2008
EUR
20.425414
3026283
61813082.48
72.561252
75.526644
24/Jan/2008
EUR
20.339362
3026283
61552665
72.255737
75.207364
23/Jan/2008
EUR
19.610486
3026283
59346879.52
69.666319
72.468397
22/Jan/2008
EUR
19.894976
3026283
60207826.43
70.677006
73.536001
21/Jan/2008
EUR
20.15888
3026283
61006477.26
71.614511
74.525122
18/Jan/2008
EUR
20.468736
3026283
61944187.41
72.715076
75.68654
17/Jan/2008
EUR
20.743958
3026283
62777088.65
73.693079
76.71919
16/Jan/2008
EUR
20.963604
3026283
63441798.98
74.473208
77.542742
15/Jan/2008
EUR
21.026005
3026283
63630641.7
74.694884
77.779117
14/Jan/2008
EUR
21.396995
3026283
64753363.65
76.012862
79.171352
11/Jan/2008
EUR
21.482142
2926283
62862828.35
76.31518
79.487153
10/Jan/2008
EUR
21.496392
2926283
62904527.02
76.365981
79.540078
09/Jan/2008
EUR
21.579049
2826283
60988500.13
76.659417
79.848689
08/Jan/2008
EUR
21.783309
2826283
61565796.15
77.385193
80.615058
07/Jan/2008
EUR
21.723841
2826283
61397723.32
77.173819
80.396602
04/Jan/2008
EUR
21.621588
2826283
61108726.18
76.810754
80.009947
03/Jan/2008
EUR
22.028078
2826283
62257581.41
78.254845
81.534117
02/Jan/2008
EUR
21.958256
2826283
62060245.08
78.006881
81.271274
28/Dec/2007
EUR
22.339187
2826283
63136863.99
79.360007
82.699916
27/Dec/2007
EUR
22.589072
2826139
63839858.56
80.247777
83.635216
21/Dec/2007
EUR
22.688996
2826139
64122256.76
80.602672
84.000654
20/Dec/2007
EUR
22.398349
2826139
63300846.66
79.56996
82.910409
19/Dec/2007
EUR
22.330619
2826139
63109433.94
79.329456
82.659499
18/Dec/2007
EUR
22.295529
2826139
63010262.96
79.204763
82.526567
17/Dec/2007
EUR
22.425847
2826139
63378561.51
79.667654
83.014118
14/Dec/2007
EUR
22.7364
2726139
61982585.96
80.77106
84.176042
13/Dec/2007
EUR
22.489719
2726139
61310098.99
79.894659
83.250536
12/Dec/2007
EUR
22.843024
2726139
62273257.83
81.149757
84.575025
11/Dec/2007
EUR
22.808739
2726139
62179792.65
81.027906
84.444519
10/Dec/2007
EUR
22.800241
2726139
62156625.94
80.99771
84.411569
07/Dec/2007
EUR
22.783981
2676139
60973099.03
80.940159
84.347133
06/Dec/2007
EUR
22.623085
2676139
60542519.38
80.368562
83.742206
05/Dec/2007
EUR
22.477132
2676139
60151929.77
79.849897
83.19395
04/Dec/2007
EUR
22.046573
2676139
58999693.64
78.320546
81.588508
03/Dec/2007
EUR
22.336292
2676139
59775021.74
79.349705
82.674161
30/Nov/2007
EUR
22.383881
2626139
58783181.58
79.518804
82.849763
29/Nov/2007
EUR
22.163576
2626139
58204630.69
78.736295
82.033132
28/Nov/2007
EUR
21.932851
2526139
55405429.98
77.916733
81.166636
27/Nov/2007
EUR
21.442169
2526139
54165898.17
76.173518
79.328651
26/Nov/2007
EUR
21.489541
2526139
54285567.43
76.341552
79.504929
23/Nov/2007
EUR
21.635647
2526139
54654650.8
76.860573
80.049213
22/Nov/2007
EUR
21.340691
2526139
53909550.87
75.812939
78.944772
21/Nov/2007
EUR
21.373174
2426139
51854291.49
75.928396
79.065355
20/Nov/2007
EUR
21.75071
2426139
52770245.32
77.269466
80.478765
19/Nov/2007
EUR
21.726554
2426139
52711640.12
77.183851
80.386147
16/Nov/2007
EUR
21.981567
2426139
53330337.61
78.08974
81.338022
15/Nov/2007
EUR
22.133308
2326139
51485151.6
78.628655
81.912467
14/Nov/2007
EUR
22.299836
2326139
51872517.28
79.220147
82.535348
13/Nov/2007
EUR
22.083054
2326139
51368252.98
78.450319
81.724552
12/Nov/2007
EUR
22.03568
2326139
51258055.34
78.28193
81.546922
09/Nov/2007
EUR
21.830144
2276139
49688441.31
77.551535
80.777791
08/Nov/2007
EUR
22.08694
2276139
50272946.37
78.463818
81.738074
07/Nov/2007
EUR
22.549007
2276139
51324675.36
80.105431
83.46641
06/Nov/2007
EUR
22.691682
2276139
51649421.47
80.612373
83.991598
05/Nov/2007
EUR
22.746522
2176139
49499593.65
80.80705
84.195168
02/Nov/2007
EUR
22.798869
2176139
49613508.93
80.993202
84.394106
01/Nov/2007
EUR
23.178829
2176139
50440353.39
82.342798
85.813498
31/Oct/2007
EUR
23.433112
2176139
50993709.14
83.2462
86.75923
30/Oct/2007
EUR
23.285771
2176139
50673074.23
82.722902
86.206268
29/Oct/2007
EUR
23.454807
2176139
51040920.23
83.323275
86.836645
26/Oct/2007
EUR
23.232923
2176139
50558070.92
82.534975
86.002708
25/Oct/2007
EUR
23.089961
2176139
50246964.5
82.027322
85.466883
24/Oct/2007
EUR
22.982204
2176139
50012470.59
81.644362
85.06244
23/Oct/2007
EUR
23.112212
2176139
50295386.69
82.106187
85.547267
22/Oct/2007
EUR
23.085299
2176139
50236820.12
82.010625
85.444693
19/Oct/2007
EUR
23.263684
2176139
50625010.7
82.644392
86.113496
18/Oct/2007
EUR
23.409816
2176139
50943012.98
83.163413
86.658583
17/Oct/2007
EUR
23.668454
2176139
51505846.63
84.082446
87.623195
16/Oct/2007
EUR
23.643054
2176139
51450572.17
83.992212
87.528593
15/Oct/2007
EUR
23.665664
2176139
51499773.8
84.072499
87.612442
12/Oct/2007
EUR
23.873774
2176139
51952650.13
84.811775
88.385852
11/Oct/2007
EUR
23.899664
2176139
52008990.24
84.903785
88.481837
10/Oct/2007
EUR
23.845466
2176139
51891049.28
84.711239
88.278315
09/Oct/2007
EUR
23.898581
2176139
52006634.29
84.899877
88.475364
08/Oct/2007
EUR
23.845471
2176139
51891059.17
84.711239
88.275594
05/Oct/2007
EUR
23.871605
2176139
51947930.9
84.803959
88.370085
04/Oct/2007
EUR
23.729141
2176139
51637909.06
84.297727
87.838243
03/Oct/2007
EUR
23.735398
2176139
51651525.38
84.320108
87.860635
02/Oct/2007
EUR
23.755524
2175384
51677387.28
84.391513
87.934024
01/Oct/2007
EUR
23.591746
2175384
51321106.74
83.809613
87.322748
28/Sept/2007
EUR
23.449708
2175384
51012119.44
83.305211
86.788864
27/Sept/2007
EUR
23.527737
2100384
49417281.49
83.582306
87.077273
26/Sept/2007
EUR
23.504302
2100384
49368059.93
83.499178
86.988451
25/Sept/2007
EUR
23.363804
2100384
49072959.87
83.00005
86.462564
24/Sept/2007
EUR
23.578714
2100379
49524235.08
83.763484
87.27667
21/Sept/2007
EUR
23.635286
2100379
49643057.9
83.964556
87.485021
20/Sept/2007
EUR
23.57883
2100379
49524479.99
83.763839
87.273206
19/Sept/2007
EUR
23.784638
2100379
49956754.33
84.494945
88.034244
18/Sept/2007
EUR
23.290793
2100379
48919492.49
82.740718
86.189146
17/Sept/2007
EUR
23.11209
2100379
48544148.07
82.105885
85.520963
14/Sept/2007
EUR
23.282273
2100379
48901596.52
82.710521
86.152118
13/Sept/2007
EUR
23.386651
2100379
49120829.94
83.081403
86.540016
12/Sept/2007
EUR
23.220666
2100379
48772198.52
82.491687
85.919361
11/Sept/2007
EUR
23.111799
2100379
48543536.51
82.104819
85.507541
10/Sept/2007
EUR
22.890226
2100379
48078149.18
81.317583
84.679279
07/Sept/2007
EUR
23.075746
2100379
48467811.52
81.976573
85.367239
06/Sept/2007
EUR
23.476163
2100379
49308840.39
83.399352
86.858991
05/Sept/2007
EUR
23.370298
2100379
49086482.52
83.023142
86.462406
04/Sept/2007
EUR
23.706524
2100379
49792685.77
84.217494
87.708116
03/Sept/2007
EUR
23.522649
2100379
49406477.81
83.564189
87.021821
31/Aug/2007
EUR
23.486623
2100379
49330810.61
83.436298
86.8843
30/Aug/2007
EUR
23.326835
2100379
48995193.32
82.868456
86.286086
29/Aug/2007
EUR
23.062904
2100379
48440839.06
81.930951
85.301131
28/Aug/2007
EUR
23.03046
2000379
46069647.75
81.81585
85.179289
27/Aug/2007
EUR
23.380225
2000379
46769310.82
83.058159
86.481971
24/Aug/2007
EUR
23.316553
2000379
46641942.69
82.83222
86.241246
23/Aug/2007
EUR
23.300663
2000379
46610156.79
82.775735
86.177864
22/Aug/2007
EUR
23.326422
2000379
46661685.04
82.867035
86.272043
21/Aug/2007
EUR
23.282951
2000379
46574727.13
82.712856
86.109112
20/Aug/2007
EUR
23.212568
1900379
44112675.96
82.46276
85.845189
17/Aug/2007
EUR
23.091819
1900379
43883207.65
82.033618
85.392149
16/Aug/2007
EUR
22.630275
1900379
43006099.81
80.394139
83.668756
15/Aug/2007
EUR
23.080986
1900379
43862620.58
81.995251
85.348422
14/Aug/2007
EUR
22.939256
1900379
43593280.86
81.491862
84.817038
13/Aug/2007
EUR
23.254088
1900379
44191581.42
82.610189
85.986912
10/Aug/2007
EUR
22.842171
1900379
43408781.56
81.146914
84.450103
09/Aug/2007
EUR
23.512512
1900379
44682683.46
83.528155
86.94489
08/Aug/2007
EUR
23.570333
1900379
44792566.64
83.733489
87.157254
07/Aug/2007
EUR
23.195741
1900379
44080699.63
82.402723
85.757843
06/Aug/2007
EUR
22.76144
1900379
43255363.12
80.859872
84.141825
03/Aug/2007
EUR
23.006583
1900379
43721227.37
81.730945
85.04971
02/Aug/2007
EUR
23.221739
1900379
44130105.68
82.495088
85.847955
01/Aug/2007
EUR
23.090269
1900379
43880262.11
82.028289
85.354144
31/Jul/2007
EUR
23.35588
1900379
44385023.91
82.971833
86.340638
30/Jul/2007
EUR
22.982425
1900379
43675318.16
81.645153
84.95048
27/Jul/2007
EUR
23.247113
1900379
44178325.91
82.585502
85.929945
26/Jul/2007
EUR
23.433248
1900379
44532051.86
83.246624
86.619365
25/Jul/2007
EUR
23.88362
1900379
45387929.64
84.846673
88.291163
24/Jul/2007
EUR
23.864281
1900379
45351178.16
84.77811
88.219052
23/Jul/2007
EUR
24.092131
1900379
45784179.02
85.587371
89.064412
20/Jul/2007
EUR
23.893639
1900379
45406969.27
84.882198
88.32354
19/Jul/2007
EUR
24.150124
1900379
45894388.14
85.793416
89.27524
18/Jul/2007
EUR
23.944329
1900379
45503300.47
85.06231
88.509233
17/Jul/2007
EUR
24.252971
1900379
46089836.94
86.158969
89.652703
16/Jul/2007
EUR
24.33496
1800379
43812151.37
86.450275
89.956143
13/Jul/2007
EUR
24.302819
1800379
43754284.33
86.335884
89.833173
12/Jul/2007
EUR
24.026075
1800379
43256041.36
85.352905
88.804031
11/Jul/2007
EUR
23.746842
1800379
42753316.07
84.36069
87.765441
10/Jul/2007
EUR
23.959567
1800379
43136300.83
85.116664
88.552723
09/Jul/2007
EUR
24.16289
1800379
43502359.34
85.838889
89.306048
06/Jul/2007
EUR
24.102844
1800379
43394254.59
85.625383
89.079492
05/Jul/2007
EUR
24.027841
1800379
43259220.47
85.358945
88.793694
04/Jul/2007
EUR
24.097599
1800379
43384811.72
85.60691
89.051547
03/Jul/2007
EUR
24.065412
1800379
43326862.88
85.492519
88.933593
02/Jul/2007
EUR
23.877918
1800244
42986079.19
84.826424
88.234613
29/Jun/2007
EUR
24.055732
1803613
43387231.6
85.458049
88.895458
28/Jun/2007
EUR
23.955189
1803613
43205890.26
85.101022
88.519209
27/Jun/2007
EUR
23.754406
1803613
42843755.63
84.387679
87.772508
26/Jun/2007
EUR
23.86261
1803613
43038913.85
84.77206
88.173176
25/Jun/2007
EUR
23.916241
1803613
43135643.43
84.962474
88.371167
22/Jun/2007
EUR
24.004613
1803613
43295031.41
85.276516
88.69526
21/Jun/2007
EUR
24.096362
1803613
43460511.96
85.602636
89.034117
20/Jun/2007
EUR
24.336837
1803613
43894235.29
86.456659
89.925848
19/Jun/2007
EUR
24.283061
1803613
43797244.64
86.265889
89.725095
18/Jun/2007
EUR
24.357975
1803650
43933262.42
86.531972
90.001905
15/Jun/2007
EUR
24.444374
1803650
44089094.33
86.838909
90.320676
14/Jun/2007
EUR
24.727778
1803650
44600257.16
86.308164
89.764633
13/Jun/2007
EUR
24.399378
1803650
44007937.65
85.16194
88.544687
12/Jun/2007
EUR
24.442518
1803650
44085747.48
85.312373
88.700698
11/Jun/2007
EUR
24.492644
1803650
44176156.67
85.487239
88.885934
08/Jun/2007
EUR
24.259856
1803650
43756289.98
84.675039
88.018736
07/Jun/2007
EUR
24.284982
1803650
43801607.98
84.762646
88.111837
06/Jun/2007
EUR
24.368179
1803650
43951665.64
85.053042
88.419068
05/Jun/2007
EUR
24.466709
1803650
44129379.06
85.396839
88.781388
04/Jun/2007
EUR
24.595035
1803650
44360834.45
85.844648
89.260266
01/Jun/2007
EUR
24.676797
1803650
44508305.16
86.130157
89.558969
31/May/2007
EUR
24.52003
1803650
44225552.58
85.582874
88.977473
30/May/2007
EUR
24.440566
1803650
44082226.48
85.305619
88.679829
29/May/2007
EUR
24.413126
1803650
44032735.57
85.209635
88.572549
25/May/2007
EUR
24.390713
1803650
43992309.02
85.131452
88.483586
24/May/2007
EUR
24.416836
1803650
44039426.51
85.22255
88.579595
23/May/2007
EUR
24.497414
1803650
44184761.45
85.50387
88.875427
22/May/2007
EUR
24.426201
1803650
44056317.77
85.255359
88.61072
21/May/2007
EUR
24.485644
1803650
44163532.66
85.462684
88.829845
18/May/2007
EUR
24.384484
1803650
43981075.02
85.109812
88.451838
17/May/2007
EUR
24.246869
1803650
43732864.74
84.629544
87.948383
16/May/2007
EUR
24.029818
1803650
43341380.98
83.871794
87.144874
15/May/2007
EUR
24.025118
1803650
43332904.68
83.85539
87.123324
14/May/2007
EUR
24.012858
1803650
43310792.03
83.812808
87.074405
11/May/2007
EUR
24.005584
1803650
43297671.16
83.787328
87.043396
10/May/2007
EUR
23.97269
1803650
43238342.54
83.672497
86.921875
09/May/2007
EUR
24.038758
1803650
43357505.3
83.903207
87.16152
08/May/2007
EUR
24.050952
1803650
43379499.5
83.945789
87.203811
07/May/2007
EUR
24.030847
1803650
43343236.6
83.875284
87.128569
04/May/2007
EUR
24.066572
1803650
43407673.22
84.000238
87.257321
03/May/2007
EUR
23.998576
1803650
43285031.37
83.762896
87.015664
02/May/2007
EUR
23.839473
1803650
42998065.5
83.207585
86.42331
30/Apr/2007
EUR
23.737795
1803650
42814674.01
82.852619
86.045656
27/Apr/2007
EUR
23.646232
1803650
42649525.9
82.533041
85.702504
26/Apr/2007
EUR
23.751293
1803650
42839020.32
82.899875
86.08889
25/Apr/2007
EUR
23.593856
1803650
42555058.83
82.350497
85.507157
24/Apr/2007
EUR
23.571557
1803650
42514838.27
82.272662
85.421058
23/Apr/2007
EUR
23.76753
1803650
42868305.18
82.956418
86.141993
20/Apr/2007
EUR
23.720289
1803650
42783098.63
82.791674
85.964471
19/Apr/2007
EUR
23.54084
1803650
42459436.22
82.16516
85.301334
18/Apr/2007
EUR
23.59291
1803650
42553351.34
82.347006
85.491579
17/Apr/2007
EUR
23.645593
1803650
42648374.42
82.530947
85.684654
16/Apr/2007
EUR
23.591507
1803650
42550821.05
82.34212
85.484558
13/Apr/2007
EUR
23.392867
1803650
42192544.58
81.64894
84.754511
12/Apr/2007
EUR
23.243532
1803650
41923196.18
81.127485
84.202309
11/Apr/2007
EUR
23.338768
1803650
42094969.29
81.460114
84.551228
10/Apr/2007
EUR
23.346867
1803650
42109576.58
81.488385
84.579144
05/Apr/2007
EUR
23.283961
1803650
41996116.72
81.268844
84.341105
04/Apr/2007
EUR
23.314052
1803650
42050390.67
81.373902
84.443227
03/Apr/2007
EUR
23.258905
1803650
41950923.76
81.181236
84.242683
02/Apr/2007
EUR
23.089977
1803792
41649516.6
80.591719
83.61666
30/Mar/2007
EUR
23.095233
1815212
41922744.61
80.609663
83.630652
29/Mar/2007
EUR
23.18746
1815212
42090156.06
80.93182
83.968105
28/Mar/2007
EUR
23.021936
1815212
41789694.32
80.353823
83.35728
27/Mar/2007
EUR
23.18209
1815212
42080407.66
80.912972
83.946199
26/Mar/2007
EUR
23.205174
1815212
42122309.44
80.993599
84.043421
23/Mar/2007
EUR
23.378444
1815212
42436831.63
81.598122
84.678342
22/Mar/2007
EUR
23.297042
1815212
42289070.76
81.31401
84.379581
21/Mar/2007
EUR
22.951884
1815212
41662535.63
80.1095
83.105409
20/Mar/2007
EUR
22.908265
1815212
41583358.33
79.957322
82.943403
19/Mar/2007
EUR
22.73644
1815164
41270366.97
79.357336
82.309861
16/Mar/2007
EUR
22.555178
1815164
40941346.26
78.72489
81.639708
15/Mar/2007
EUR
22.710528
1815164
41223332.99
79.266937
82.210384
14/Mar/2007
EUR
22.417195
2215164
49657764.22
78.243226
81.128632
13/Mar/2007
EUR
22.889118
2215164
50703149.44
79.890308
82.864197
12/Mar/2007
EUR
23.066836
2215164
51096825.11
80.510538
83.515124
09/Mar/2007
EUR
23.228987
2215164
51456016.43
81.076668
84.106523
08/Mar/2007
EUR
23.240361
2215164
51481210.97
81.116458
84.154126
07/Mar/2007
EUR
23.016314
2215164
50984910.66
80.334277
83.328838
06/Mar/2007
EUR
22.980736
2215164
50906099.73
80.210022
83.195963
05/Mar/2007
EUR
22.87022
2215164
50661288.34
79.824341
82.788528
02/Mar/2007
EUR
22.941526
2215164
50819242.51
80.073201
83.050564
01/Mar/2007
EUR
23.057583
2215164
51076326.96
80.478427
83.475604
28/Feb/2007
EUR
23.113674
2215164
51200578.96
80.674234
83.681286
27/Feb/2007
EUR
23.510202
2215164
52078952.39
82.058109
85.130818
26/Feb/2007
EUR
23.92468
2215164
52997090.83
83.504847
86.651247
23/Feb/2007
EUR
23.869916
2215164
52875778.35
83.313577
86.44614
22/Feb/2007
EUR
23.936104
2215164
53022395.3
83.544636
86.68546
21/Feb/2007
EUR
23.945685
2215164
53043619.72
83.578143
86.714706
20/Feb/2007
EUR
24.047633
2215164
53269451.4
83.933807
87.088011
19/Feb/2007
EUR
24.08238
2215164
53346420.66
84.05527
87.214292
16/Feb/2007
EUR
24.086947
2215164
53356537.27
84.070976
87.227192
15/Feb/2007
EUR
24.102613
2215164
53391239.62
84.125774
87.283673
14/Feb/2007
EUR
24.150406
2215164
53497108.88
84.292612
87.456457
13/Feb/2007
EUR
24.118823
2215164
53427149.13
84.182318
87.336148
12/Feb/2007
EUR
24.108891
2215164
53405148.53
84.147763
87.296414
09/Feb/2007
EUR
24.211365
2215164
53632143.5
84.505521
87.668992
08/Feb/2007
EUR
24.054042
2215164
53283647.31
83.956145
87.090387
07/Feb/2007
EUR
24.304452
2215164
53838346.33
84.83047
88.007538
06/Feb/2007
EUR
24.349777
2215164
53938750.25
84.988581
88.164749
05/Feb/2007
EUR
24.410078
2215164
54072326.14
85.199048
88.384425
02/Feb/2007
EUR
24.322238
2215164
53877746.83
84.892249
88.060418
01/Feb/2007
EUR
24.205174
2215164
53618430.7
84.483881
87.630698
31/Jan/2007
EUR
24.044462
2215164
53262425.73
83.922987
87.035969
30/Jan/2007
EUR
24.144441
2215164
53483896.86
84.271902
87.398981
29/Jan/2007
EUR
24.111849
2215164
53411700.96
84.158118
87.278298
26/Jan/2007
EUR
24.128483
2215164
53448546.47
84.216406
87.335403
25/Jan/2007
EUR
24.26957
2215164
53761078.46
84.708891
87.855152
24/Jan/2007
EUR
24.322024
2215164
53877271.01
84.891785
88.045993
23/Jan/2007
EUR
24.080877
2215164
53343092.63
84.050266
87.161964
22/Jan/2007
EUR
24.155873
2215164
53509219.78
84.312041
87.434887
19/Jan/2007
EUR
24.24602
2215164
53708910.02
84.62652
87.761258
18/Jan/2007
EUR
24.188063
2215164
53580527.16
84.42443
87.548246
17/Jan/2007
EUR
24.237042
2215164
53689021.88
84.595107
87.726416
16/Jan/2007
EUR
24.246837
2215164
53710721.5
84.629312
87.75929
15/Jan/2007
EUR
24.3292
2215164
53893168.05
84.916915
88.059633
12/Jan/2007
EUR
24.214474
2215164
53639030.69
84.516574
87.635927
11/Jan/2007
EUR
24.170205
2215164
53540967.44
84.361953
87.472408
10/Jan/2007
EUR
23.83224
2215164
52792319.4
83.182221
86.234214
09/Jan/2007
EUR
23.879127
2215164
52896183.18
83.345918
86.40402
08/Jan/2007
EUR
23.88951
2215164
52919183.27
83.382217
86.440978
05/Jan/2007
EUR
23.939553
2215164
53030036.4
83.557083
86.614576
04/Jan/2007
EUR
23.986521
2215728
53147606.16
83.720779
86.785736
03/Jan/2007
EUR
23.913625
2189898
52368400.28
83.466334
86.508557
02/Jan/2007
EUR
23.69581
2189898
51891407.72
82.706141
85.70879
29/Dec/2006
EUR
23.782228
2189898
52080654.18
83.007431
86.021157
28/Dec/2006
EUR
23.870505
2189898
52273970.77
83.315626
86.34254
27/Dec/2006
EUR
23.900639
2189898
52339962.07
83.420685
86.450069
22/Dec/2006
EUR
23.646118
2189898
51782586.32
82.532399
85.513046
21/Dec/2006
EUR
23.762614
2189898
52037701.3
82.939021
85.93506
20/Dec/2006
EUR
23.785991
2189898
52088895
83.020694
86.014344
19/Dec/2006
EUR
23.7215
2189898
51947665.18
82.795569
85.777264
18/Dec/2006
EUR
23.951554
2189880
52451028.88
83.598691
86.616896
15/Dec/2006
EUR
23.935373
2189880
52415595.25
83.542148
86.553326
14/Dec/2006
EUR
23.674083
2189880
51843401.56
82.630128
85.597048
13/Dec/2006
EUR
23.455322
2189880
51364340.52
81.866446
84.795973
12/Dec/2006
EUR
23.340288
2189880
51112429.74
81.46506
84.373681
11/Dec/2006
EUR
23.331152
2189880
51092423.35
81.433298
84.339012
08/Dec/2006
EUR
23.13284
2189880
50658144.16
80.740819
83.611039
07/Dec/2006
EUR
23.110742
2189880
50609752.69
80.663683
83.52905
06/Dec/2006
EUR
23.095387
2189880
50576126.75
80.610281
83.471976
05/Dec/2006
EUR
23.086099
2189880
50555785.4
80.577821
83.434227
04/Dec/2006
EUR
22.967224
2189880
50295465.04
80.162822
83.000451
01/Dec/2006
EUR
22.909813
2189880
50169742.08
79.962478
82.787467
30/Nov/2006
EUR
23.102951
2189880
50592690.08
80.636808
83.491671
29/Nov/2006
EUR
23.284114
2189880
50989415.7
81.269238
84.151513
28/Nov/2006
EUR
23.03849
1989880
45843830.79
80.412013
83.24598
27/Nov/2006
EUR
23.073893
1989880
45914278.95
80.535571
83.373603
24/Nov/2006
EUR
23.35134
1989880
46466363.77
81.503789
84.383424
23/Nov/2006
EUR
23.649342
1989880
47059352.75
82.543908
85.468226
22/Nov/2006
EUR
23.675651
1989880
47111705.17
82.636052
85.563085
21/Nov/2006
EUR
23.800427
1989880
47359993.18
83.071297
86.016372
20/Nov/2006
EUR
23.870542
1989857
47498964.17
83.315969
86.271018
17/Nov/2006
EUR
23.800467
1990929
47385039.84
83.071646
86.0131
16/Nov/2006
EUR
23.89499
1990929
47573228.71
83.401482
86.363117
15/Nov/2006
EUR
23.851853
1990929
47487345.89
83.251049
86.204942
14/Nov/2006
EUR
23.678178
1990929
47141571.71
82.644778
85.567399
13/Nov/2006
EUR
23.72535
1990929
47235487.01
82.809173
85.736189
10/Nov/2006
EUR
23.604866
1990929
46995612.1
82.388937
85.294631
09/Nov/2006
EUR
23.781914
1990929
47348102.91
83.006726
85.946148
08/Nov/2006
EUR
23.793118
1990929
47370408.76
83.045817
85.981602
07/Nov/2006
EUR
23.828035
1990929
47439925.58
83.16763
86.0974
06/Nov/2006
EUR
23.803996
1990929
47392065.3
83.083862
86.008328
03/Nov/2006
EUR
23.622318
1990929
47030358.92
82.449669
85.342537
02/Nov/2006
EUR
23.518786
1990929
46824233.89
82.088419
84.964849
01/Nov/2006
EUR
23.583582
1990929
46953237.11
82.314593
85.19581
31/Oct/2006
EUR
23.570147
1990929
46926488.25
82.267473
85.147088
30/Oct/2006
EUR
23.691935
1990929
47168960.84
82.69227
85.587977
27/Oct/2006
EUR
23.820697
1990929
47425315.62
83.141823
86.053786
26/Oct/2006
EUR
23.888159
1990929
47559627.99
83.37742
86.297321
25/Oct/2006
EUR
23.994826
1990929
47771994.23
83.749487
86.684113
24/Oct/2006
EUR
23.987584
1990929
47757576.8
83.724357
86.656297
23/Oct/2006
EUR
24.012251
1990929
47806686.49
83.810568
86.744972
20/Oct/2006
EUR
23.780684
1990929
47345653.77
83.00221
85.902696
19/Oct/2006
EUR
23.733826
1990929
47252363.34
82.838514
85.730835
18/Oct/2006
EUR
23.864184
1990929
47511895.74
83.293652
86.203974
17/Oct/2006
EUR
23.653588
1990929
47092614.07
82.558591
85.434377
16/Oct/2006
EUR
23.812458
1990929
47408912.73
83.113202
86.011744
13/Oct/2006
EUR
23.729908
1990929
47244562.65
82.824902
85.70729
12/Oct/2006
EUR
23.65435
1990929
47094131.71
82.561383
85.431421
11/Oct/2006
EUR
23.5254
1990929
46837400.88
82.111132
84.961305
10/Oct/2006
EUR
23.522828
1990929
46832280.59
82.102057
84.949393
09/Oct/2006
EUR
23.405573
1990929
46598833.07
81.692992
84.521482
06/Oct/2006
EUR
23.407065
1740929
40750038.28
81.698227
84.523668
05/Oct/2006
EUR
23.312401
1740929
40585235.82
81.367694
84.178398
04/Oct/2006
EUR
23.179694
1740929
40354201.81
80.904529
83.689085
03/Oct/2006
EUR
22.996507
1740929
40035286
80.265103
83.020759
02/Oct/2006
EUR
23.055609
1740929
40138178.01
80.471381
83.235648
29/Sept/2006
EUR
23.135155
1740929
40276662.66
80.749328
83.521148
28/Sept/2006
EUR
23.088318
1740929
40195122.52
80.585632
83.348148
27/Sept/2006
EUR
23.064343
1740929
40153383.25
80.501864
83.259432
26/Sept/2006
EUR
22.94883
1740929
39952284.36
80.098732
82.836828
25/Sept/2006
EUR
22.644454
1740929
39422386.92
79.036626
81.741646
22/Sept/2006
EUR
22.55099
1740929
39259673.15
78.710281
81.398969
21/Sept/2006
EUR
22.834084
1740929
39752518.33
79.698392
82.427045
20/Sept/2006
EUR
22.818214
1740929
39724890.37
79.642895
82.363355
19/Sept/2006
EUR
22.656657
1740929
39443630.74
79.079208
81.774926
18/Sept/2006
EUR
22.762609
1740919
39627859.19
79.448833
82.15955
15/Sept/2006
EUR
22.781699
1740919
39661091.92
79.515499
82.22452
14/Sept/2006
EUR
22.605942
1740919
39355113.44
78.9019
81.585042
13/Sept/2006
EUR
22.699489
1740919
39517972.06
79.228594
81.923742
12/Sept/2006
EUR
22.656402
1740919
39442959.86
79.078161
81.761662
11/Sept/2006
EUR
22.448831
1740919
39081595.6
78.35357
81.006159
08/Sept/2006
EUR
22.600385
1740919
39345439.48
78.882703
81.55305
07/Sept/2006
EUR
22.484198
1740919
39143167.18
78.477127
81.130142
06/Sept/2006
EUR
22.58587
1740919
39320169.84
78.832093
81.499332
05/Sept/2006
EUR
22.747094
1740919
39600847.36
79.394733
82.083406
04/Sept/2006
EUR
22.708665
1740919
39533947.03
79.260705
81.943753
01/Sept/2006
EUR
22.719928
1740919
39553553.57
79.299797
81.980608
31/Aug/2006
EUR
22.687789
1740919
39497602.97
79.187757
81.861244
30/Aug/2006
EUR
22.670255
1740919
39467078.21
79.126557
81.796751
29/Aug/2006
EUR
22.678166
1740919
39480849.79
79.154131
81.817069
28/Aug/2006
EUR
22.634704
1740919
39405187
79.002302
81.657918
25/Aug/2006
EUR
22.640144
1740919
39414656.47
79.02115
81.674158
24/Aug/2006
EUR
22.572954
1740919
39297684.53
78.786949
81.427601
23/Aug/2006
EUR
22.523189
1740919
39211047.83
78.613131
81.245612
22/Aug/2006
EUR
22.582316
1740919
39313982.9
78.819409
81.459536
21/Aug/2006
EUR
22.368152
1740919
38941140.92
78.072132
80.681416
18/Aug/2006
EUR
22.438195
1740919
39063080.84
78.316454
80.931691
17/Aug/2006
EUR
22.383007
1740919
38967001.93
78.123789
80.730147
16/Aug/2006
EUR
22.371311
1740919
38946641.02
78.082952
80.686027
15/Aug/2006
EUR
22.352744
1740919
38914317.06
78.018032
80.615671
14/Aug/2006
EUR
22.300936
1740919
38824123.97
77.837234
80.424559
11/Aug/2006
EUR
22.08555
1740919
38449153.94
77.085768
79.639693
10/Aug/2006
EUR
22.066668
1740919
38416280.93
77.019801
79.572315
09/Aug/2006
EUR
22.173237
1740919
38601809.9
77.39152
79.955127
08/Aug/2006
EUR
21.995361
1740919
38292141.95
76.770941
79.30591
07/Aug/2006
EUR
21.892278
1740919
38112683.03
76.41109
78.930259
04/Aug/2006
EUR
22.036302
1740919
38363416.08
76.913695
79.44928
03/Aug/2006
EUR
21.965491
1740919
38240140.76
76.666581
79.191364
02/Aug/2006
EUR
22.015083
1740919
38326476.42
76.839701
79.368045
01/Aug/2006
EUR
21.95223
1740919
38217053.51
76.62016
79.140968
31/Jul/2006
EUR
22.061156
1740875
38405715.22
77.000604
79.53455
28/Jul/2006
EUR
22.119721
1745261
38604686.92
77.205
79.74206
27/Jul/2006
EUR
22.012337
1745261
38417272.95
76.830138
79.351802
26/Jul/2006
EUR
21.946991
1745261
38303226.92
76.60222
79.112505
25/Jul/2006
EUR
21.832274
1745261
38103016.94
76.201879
78.696084
24/Jul/2006
EUR
21.793702
1745261
38035698.02
76.067153
78.554364
21/Jul/2006
EUR
21.42228
1745261
37387469.52
74.770845
77.206618
20/Jul/2006
EUR
21.57573
1745261
37655280.1
75.306261
77.761007
19/Jul/2006
EUR
21.589596
1745261
37679480.56
75.354777
77.809574
18/Jul/2006
EUR
21.325547
1745261
37218646.12
74.432981
76.8502
17/Jul/2006
EUR
21.339147
1745261
37242381.67
74.48045
76.898868
14/Jul/2006
EUR
21.209539
1745261
37016180.48
74.028103
76.42716
13/Jul/2006
EUR
21.373821
1745261
37302896.92
74.601564
77.021252
12/Jul/2006
EUR
21.625181
1745261
37741584.29
75.479033
77.930459
11/Jul/2006
EUR
21.54992
1745261
37610235.76
75.216211
77.655999
10/Jul/2006
EUR
21.705892
1745261
37882447.61
75.760702
78.219441
07/Jul/2006
EUR
21.584926
1745391
37674135.7
75.338372
77.77911
06/Jul/2006
EUR
21.666508
1745391
37816527.64
75.623183
78.07294
05/Jul/2006
EUR
21.500169
1745391
37526202.27
75.042742
77.465002
04/Jul/2006
EUR
21.556871
1745391
37625168.37
75.240643
77.670921
03/Jul/2006
EUR
21.543531
1745391
37601884.5
75.193873
77.622048
30/Jun/2006
EUR
21.464716
1745391
37464321.67
74.918835
77.331138
29/Jun/2006
EUR
21.492265
1745391
37512405.53
75.015005
77.426838
28/Jun/2006
EUR
21.211809
1745391
37022900.12
74.03597
76.410779
27/Jun/2006
EUR
21.143582
1745391
36903818.54
73.79793
76.163446
26/Jun/2006
EUR
21.179711
1745391
36966876.82
73.923931
76.292762
23/Jun/2006
EUR
21.255678
1745391
37099469.54
74.189195
76.563875
22/Jun/2006
EUR
21.2277
1745391
37050636.78
74.091466
76.462077
21/Jun/2006
EUR
21.171668
1745391
36952839.26
73.896008
76.253951
20/Jun/2006
EUR
21.198918
1745391
37000401.55
73.990945
76.350672
19/Jun/2006
EUR
21.172466
1744791
36941527.6
73.898801
76.253896
16/Jun/2006
EUR
21.040563
1744791
36711385.35
73.438427
75.799167
15/Jun/2006
EUR
20.994022
1744791
36630180.49
73.275778
75.629632
14/Jun/2006
EUR
21.083058
1744791
36785530.45
72.493947
74.818461
13/Jun/2006
EUR
21.244465
1744791
37067150.94
73.048918
75.400647
12/Jun/2006
EUR
21.499797
1744791
37512651.96
73.926764
76.318438
09/Jun/2006
EUR
21.528028
1744791
37561909.58
74.023729
76.417939
08/Jun/2006
EUR
21.296272
1744791
37157542.97
73.227032
75.579225
07/Jun/2006
EUR
21.574422
1744791
37642856.61
74.183275
76.585051
06/Jun/2006
EUR
21.339306
1744791
37232628.49
73.374887
75.733833
05/Jun/2006
EUR
21.536477
1744791
37576651.05
74.052956
76.44621
02/Jun/2006
EUR
21.571016
1744791
37636914.75
74.171584
76.569346
01/Jun/2006
EUR
21.609103
1744791
37703368.59
74.30259
76.705056
31/May/2006
EUR
21.45917
1744791
37441767.13
73.787161
76.162787
30/May/2006
EUR
21.400826
1744791
37339967.75
73.586326
75.943606
29/May/2006
EUR
21.823611
1744791
38077639.9
75.040117
77.467694
26/May/2006
EUR
21.848987
1744791
38121916.07
75.127455
77.555583
25/May/2006
EUR
21.557937
1744791
37614094.46
74.126512
76.503855
24/May/2006
EUR
21.402587
1744791
37343040.84
73.592515
75.939977
23/May/2006
EUR
21.520218
1744791
37548282.13
73.996881
76.364109
22/May/2006
EUR
21.310732
1744791
37182773.46
73.276518
75.606644
19/May/2006
EUR
21.598969
1744791
37685686.37
74.267834
76.642458
18/May/2006
EUR
21.625781
1744797
37732597.43
74.359985
76.736093
17/May/2006
EUR
21.705759
1745330
37883712.03
74.635064
77.031555
16/May/2006
EUR
21.936522
1745330
38286470.67
75.428322
77.861065
15/May/2006
EUR
21.890005
1745330
38205282.2
75.268433
77.692214
12/May/2006
EUR
21.929826
1745330
38274782.88
75.405284
77.831417
11/May/2006
EUR
22.240538
1745330
38817078.94
76.473622
78.950714
10/May/2006
EUR
22.417809
1745330
39126475
77.083265
79.58887
09/May/2006
EUR
22.566227
1745330
39385513.71
77.593536
80.115012
08/May/2006
EUR
22.518708
1744332
39280102.8
77.430208
79.942632
05/May/2006
EUR
22.497174
1744332
39242540.05
77.356281
79.861398
04/May/2006
EUR
22.398198
1244332
27870794.45
77.015871
79.504214
03/May/2006
EUR
22.426569
1244332
27906097.19
77.113524
79.605996
02/May/2006
EUR
22.537414
944332
21282801.39
77.494508
80.003543
28/Apr/2006
EUR
22.49406
944332
21241860.71
77.345864
79.843062
27/Apr/2006
EUR
22.572908
944332
21316319.78
77.616817
80.124125
26/Apr/2006
EUR
22.633445
944332
21373486.23
77.824846
80.337485
25/Apr/2006
EUR
22.571721
944332
21315198.21
77.612691
80.113689
24/Apr/2006
EUR
22.672548
944332
21410412.34
77.959291
80.474893
21/Apr/2006
EUR
22.819636
944332
21549312.31
78.465094
81.000469
20/Apr/2006
EUR
22.764334
944332
21497088.61
78.274945
80.800097
19/Apr/2006
EUR
22.715059
944332
21450557.51
78.105771
80.62727
18/Apr/2006
EUR
22.599549
944332
21341476.95
77.708281
80.21527
13/Apr/2006
EUR
22.827008
944332
21556274.51
78.490539
81.025379
12/Apr/2006
EUR
22.724781
944332
21459737.69
78.139125
80.657031
11/Apr/2006
EUR
22.728218
944332
21462983.96
78.150816
80.67378
10/Apr/2006
EUR
22.92474
944332
21648565.69
78.82648
81.376563
07/Apr/2006
EUR
22.8275
944332
21556739.02
78.492258
81.023868
06/Apr/2006
EUR
22.760671
944332
21493630.39
78.262567
80.784048
05/Apr/2006
EUR
22.69677
944332
21433285.85
78.042847
80.549572
04/Apr/2006
EUR
22.65027
944332
21389374.33
77.882957
80.382283
03/Apr/2006
EUR
22.951563
944374
21674859.64
78.918975
81.460274
31/Mar/2006
EUR
22.867131
941822
21536767.32
78.628423
81.153818
30/Mar/2006
EUR
22.905675
941822
21573068.61
78.761114
81.295266
29/Mar/2006
EUR
22.932783
941822
21598599.45
78.854298
81.389619
28/Mar/2006
EUR
22.873227
941822
21542508.47
78.649363
81.178186
27/Mar/2006
EUR
22.997517
941822
21659567.67
79.076768
81.618278
24/Mar/2006
EUR
23.097972
941822
21754178.4
79.422337
81.975843
23/Mar/2006
EUR
23.070814
941822
21728600.61
79.32881
81.876911
22/Mar/2006
EUR
22.993182
941822
21655484.37
79.061983
81.598347
21/Mar/2006
EUR
23.047635
941822
21706769.39
79.249037
81.792619
20/Mar/2006
EUR
22.898323
941808
21565823.72
78.735669
81.256188
17/Mar/2006
EUR
22.88855
941808
21556619.86
78.702316
81.216594
16/Mar/2006
EUR
22.933081
941808
21598558.89
78.855329
81.374926
15/Mar/2006
EUR
22.989927
941808
21652097.19
79.050636
81.576252
14/Mar/2006
EUR
22.994884
941808
21656765.65
79.067828
81.591897
13/Mar/2006
EUR
23.069969
941808
21727481.19
79.326059
81.859276
10/Mar/2006
EUR
23.023725
941808
21683928.07
79.166857
81.684731
09/Mar/2006
EUR
22.919561
941808
21585825.91
78.808909
81.310089
08/Mar/2006
EUR
22.77094
941808
21445853.1
78.297605
80.775949
07/Mar/2006
EUR
22.80297
941808
21476019.15
78.407981
80.886665
06/Mar/2006
EUR
22.779858
941808
21454252.74
78.328552
80.804374
03/Mar/2006
EUR
22.660931
941808
21342245.8
77.919371
80.37477
02/Mar/2006
EUR
22.698996
941808
21378096.04
78.050378
80.516836
01/Mar/2006
EUR
22.858607
941808
21528418.57
78.599161
81.089706
28/Feb/2006
EUR
22.783321
941808
21457514.08
78.340243
80.813615
27/Feb/2006
EUR
23.077569
941808
21734639.01
79.352044
81.8641
24/Feb/2006
EUR
22.976805
941808
21639739.14
79.005445
81.499938
23/Feb/2006
EUR
22.891541
941808
21559436.75
78.712142
81.192085
22/Feb/2006
EUR
22.990949
941808
21653059.23
79.053927
81.541393
21/Feb/2006
EUR
22.915599
941808
21582094.37
78.795009
81.270857
20/Feb/2006
EUR
22.874112
941808
21543021.84
78.652312
81.121845
17/Feb/2006
EUR
22.85422
941808
21524286.97
78.583886
81.04706
16/Feb/2006
EUR
22.862094
941808
21531702.85
78.61105
81.073716
15/Feb/2006
EUR
22.732883
941808
21410011.08
78.166797
80.609562
14/Feb/2006
EUR
22.715196
941808
21393353.58
78.105936
80.543473
13/Feb/2006
EUR
22.660667
941808
21341997.35
77.918539
80.345799
10/Feb/2006
EUR
22.549471
941808
21237272.65
77.536179
79.944959
09/Feb/2006
EUR
22.669554
941808
21350367.43
77.949141
80.373593
08/Feb/2006
EUR
22.377847
941808
21075634.97
76.94579
79.328904
07/Feb/2006
EUR
22.388064
941808
21085257.98
76.981207
79.358169
06/Feb/2006
EUR
22.438803
941808
21133043.87
77.155538
79.538401
03/Feb/2006
EUR
22.453403
941808
21146794.61
77.20574
79.587391
02/Feb/2006
EUR
22.355969
941808
21055030.65
76.870831
79.238299
01/Feb/2006
EUR
22.515764
941808
21205526.52
77.420302
79.80339
31/Jan/2006
EUR
22.464679
941808
21157414.14
77.244595
79.62027
30/Jan/2006
EUR
22.588609
941808
21274132.62
77.670527
80.059822
27/Jan/2006
EUR
22.447815
941808
21141531.89
77.186389
79.554231
26/Jan/2006
EUR
22.117437
941808
20830379.13
76.050314
78.377839
25/Jan/2006
EUR
21.957039
941808
20679314.62
75.498781
77.80425
24/Jan/2006
EUR
21.918777
941808
20643279.35
75.367431
77.666763
23/Jan/2006
EUR
21.963621
941808
20685513.93
75.521475
77.825788
20/Jan/2006
EUR
22.255872
941808
20960758.03
76.526544
78.864228
19/Jan/2006
EUR
22.437154
941808
21131491.29
77.149941
79.510299
18/Jan/2006
EUR
22.39453
941808
21091347.59
77.003117
79.356881
17/Jan/2006
EUR
22.638032
941808
21320679.47
77.840388
80.222806
16/Jan/2006
EUR
22.708418
941808
21386969.65
78.082457
80.473333
13/Jan/2006
EUR
22.761951
941808
21437387.35
78.26676
80.660507
12/Jan/2006
EUR
22.896426
941808
21564036.97
78.728892
81.139059
11/Jan/2006
EUR
22.752506
941808
21428492.05
78.234094
80.624972
10/Jan/2006
EUR
22.722703
941808
21400423.79
78.131628
80.515823
09/Jan/2006
EUR
22.781269
941812
21455672.24
78.333123
80.722815
06/Jan/2006
EUR
22.622763
941084
21289920.13
77.788123
80.154436
05/Jan/2006
EUR
22.567364
941084
21237784.81
77.597631
79.950813
04/Jan/2006
EUR
22.578049
941066
21247434.45
77.634079
79.987689
03/Jan/2006
EUR
22.384202
941066
21065011.5
76.967701
79.295675
02/Jan/2006
EUR
22.454673
941072
21131464.29
77.210114
79.541939
30/Dec/2005
EUR
22.483851
936777
21062354.85
77.310703
79.642707
29/Dec/2005
EUR
22.562556
936777
21136083.46
77.581313
79.9194
28/Dec/2005
EUR
22.422932
936777
21005286.61
77.100955
79.421149
27/Dec/2005
EUR
22.54301
936777
21117772.91
77.513918
79.847542
23/Dec/2005
EUR
22.59519
936777
21166654.66
77.693408
80.029299
22/Dec/2005
EUR
22.576267
936777
21148927.27
77.62842
79.957477
21/Dec/2005
EUR
22.718813
936777
21282461.35
78.118405
80.45878
20/Dec/2005
EUR
22.548162
936777
21122599.71
77.531798
79.849688
19/Dec/2005
EUR
22.511165
936769
21087761.17
77.404574
79.717622
16/Dec/2005
EUR
22.460017
936769
21039847.65
77.228523
79.531576
15/Dec/2005
EUR
22.476459
936769
21055250.15
77.285259
79.588719
14/Dec/2005
EUR
22.411758
936769
20994640.39
77.062788
79.357597
13/Dec/2005
EUR
22.46503
936769
21044543.49
77.245716
79.54478
12/Dec/2005
EUR
22.388346
936769
20972708.39
76.981984
79.270642
09/Dec/2005
EUR
22.548817
936769
21123032.38
77.533862
79.83823
08/Dec/2005
EUR
22.682131
936769
21247917.58
77.992212
80.312262
07/Dec/2005
EUR
22.802461
936769
21360638.91
78.406207
80.737881
06/Dec/2005
EUR
22.827998
936769
21384560.8
78.493888
80.827522
05/Dec/2005
EUR
22.765256
936769
21325785.65
78.278295
80.602601
02/Dec/2005
EUR
22.868218
936769
21422237.61
78.632116
80.965691
01/Dec/2005
EUR
22.775097
936769
21335005.27
78.311992
80.63332
30/Nov/2005
EUR
22.523605
936769
21099414.98
77.447212
79.737466
29/Nov/2005
EUR
22.699508
936769
21264195.77
78.051928
80.35562
28/Nov/2005
EUR
22.683488
936769
21249187.91
77.996912
80.299662
25/Nov/2005
EUR
22.882021
936769
21435168.23
78.679451
81.002119
24/Nov/2005
EUR
22.743358
936769
21305272.28
78.202877
80.507751
23/Nov/2005
EUR
22.764212
936769
21324807.92
78.274398
80.58112
22/Nov/2005
EUR
22.735541
936769
21297950.11
78.175713
80.477152
21/Nov/2005
EUR
22.625733
936781
21195356.9
77.798167
80.085542
18/Nov/2005
EUR
22.586819
934525
21107947.18
77.66441
79.941833
17/Nov/2005
EUR
22.428147
934525
20959664.29
77.118722
79.374445
16/Nov/2005
EUR
22.405293
934525
20938305.98
77.040325
79.291446
15/Nov/2005
EUR
22.522329
934525
21047679.26
77.442628
79.704436
14/Nov/2005
EUR
22.508613
934525
21034861.62
77.39552
79.653307
11/Nov/2005
EUR
22.501351
934525
21028075.24
77.370763
79.640296
10/Nov/2005
EUR
22.217658
934733
20767577.97
76.395265
78.630733
09/Nov/2005
EUR
22.27651
934733
20822588.81
76.597448
78.838882
08/Nov/2005
EUR
22.278284
934733
20824247.54
76.603637
78.84444
07/Nov/2005
EUR
22.17113
934733
20724086.89
76.235031
78.455497
04/Nov/2005
EUR
22.085134
934733
20643703.84
75.939321
78.146832
03/Nov/2005
EUR
21.923689
934733
20492795.97
75.38435
77.573022
02/Nov/2005
EUR
21.606389
934733
20196205.16
74.293318
76.440262
01/Nov/2005
EUR
21.61905
934733
20208039.8
74.336987
76.483844
31/Oct/2005
EUR
21.650773
934733
20237691.85
74.445987
76.59539
28/Oct/2005
EUR
21.147298
934733
19767077.51
72.71469
74.80415
27/Oct/2005
EUR
21.161776
934733
19780610.33
72.764548
74.85472
26/Oct/2005
EUR
21.325783
934733
19933913.14
73.32846
75.434865
25/Oct/2005
EUR
21.278506
934733
19889722.02
73.16582
75.265882
24/Oct/2005
EUR
21.319355
934733
19927904.44
73.306454
75.409129
21/Oct/2005
EUR
21.115596
934733
19737443.93
72.60569
74.685336
20/Oct/2005
EUR
21.437822
934733
20038639.59
73.71357
75.827402
19/Oct/2005
EUR
21.258353
934733
19870884.02
73.096706
75.189279
18/Oct/2005
EUR
21.502711
934733
20099293.38
73.936728
76.05359
17/Oct/2005
EUR
21.437904
934733
20038716.51
73.713914
75.823431
14/Oct/2005
EUR
21.373988
934733
19978971.73
73.494195
75.593292
13/Oct/2005
EUR
21.455778
934733
20055423.85
73.775463
75.882006
12/Oct/2005
EUR
21.566895
934733
20159288.21
74.157479
76.275988
11/Oct/2005
EUR
21.585318
934733
20176509.47
74.220747
76.338867
10/Oct/2005
EUR
21.467054
934733
20065963.65
73.814318
75.91762
07/Oct/2005
EUR
21.464229
934733
20063323.38
73.804346
75.904607
06/Oct/2005
EUR
21.534566
934733
20129069.9
74.046416
76.152581
05/Oct/2005
EUR
21.968029
934733
20534241.4
75.536656
77.688155
04/Oct/2005
EUR
22.097739
934733
20655485.46
75.982627
78.143166
03/Oct/2005
EUR
22.259512
926244
20617739.36
76.538974
78.713166
30/Sept/2005
EUR
22.011067
926244
20387619.09
75.684854
77.832481
29/Sept/2005
EUR
21.904784
926244
20289174.54
75.319335
77.453118
28/Sept/2005
EUR
21.937088
926244
20319096.39
75.430398
77.566573
27/Sept/2005
EUR
21.873436
926244
20260138.89
75.211367
77.339659
26/Sept/2005
EUR
21.836726
926244
20226136
75.085174
77.223657
23/Sept/2005
EUR
21.676311
926244
20077553.32
74.533641
76.652042
22/Sept/2005
EUR
21.56012
926244
19969931.72
74.134089
76.240175
21/Sept/2005
EUR
21.634836
926244
20039136.63
74.390944
76.499511
20/Sept/2005
EUR
21.876343
926244
20262831.37
75.221338
77.354069
19/Sept/2005
EUR
21.905337
926270
20290256.1
75.321054
77.45587
16/Sept/2005
EUR
21.698134
926270
20098330.37
74.6086
76.717396
15/Sept/2005
EUR
21.636474
926270
20041217.05
74.396789
76.494281
14/Sept/2005
EUR
21.531915
926270
19944366.84
74.037124
76.122885
13/Sept/2005
EUR
21.568859
926270
19978586.98
74.164348
76.252585
12/Sept/2005
EUR
21.659121
926270
20062194.14
74.474499
76.567474
09/Sept/2005
EUR
21.431964
926270
19851785.36
73.693619
75.760431
08/Sept/2005
EUR
21.338889
926270
19765572.27
73.373496
75.429854
07/Sept/2005
EUR
21.263136
926270
19695404.65
73.112859
75.160993
06/Sept/2005
EUR
21.125552
926270
19567964.59
72.640067
74.672032
05/Sept/2005
EUR
20.965157
926270
19419396.25
72.088534
74.103423
02/Sept/2005
EUR
21.024221
926270
19474105.32
72.291405
74.309861
01/Sept/2005
EUR
21.156775
926270
19596886.1
72.747348
74.777849
31/Aug/2005
EUR
21.148766
926270
19589467.39
72.71984
74.746083
30/Aug/2005
EUR
21.110314
926270
19553850.69
72.587615
74.601852
29/Aug/2005
EUR
20.924532
926270
19381766.1
71.948743
73.943832
26/Aug/2005
EUR
20.98258
926270
19435534.45
72.14852
74.145897
25/Aug/2005
EUR
21.062711
926270
19509757.05
72.423943
74.428485
24/Aug/2005
EUR
21.196569
926270
19633746.36
72.884357
74.90138
23/Aug/2005
EUR
21.348794
926270
19774747.55
73.407696
75.438509
22/Aug/2005
EUR
21.514852
926270
19928561.61
73.97883
76.025377
19/Aug/2005
EUR
21.510397
926270
19924435.63
73.963356
76.005906
18/Aug/2005
EUR
21.384664
926270
19807972.34
73.531138
75.558156
17/Aug/2005
EUR
21.317817
926270
19746054.08
73.301103
75.321718
16/Aug/2005
EUR
21.405501
926270
19827273.85
73.602658
75.634322
15/Aug/2005
EUR
21.347849
926270
19773871.74
73.404257
75.438305
12/Aug/2005
EUR
21.322648
926270
19750529.6
73.317607
75.34533
11/Aug/2005
EUR
21.319991
926212
19746831.44
73.308667
75.34271
10/Aug/2005
EUR
21.51492
924197
19884024.58
73.97883
76.03404
09/Aug/2005
EUR
21.351491
924197
19732984.14
73.41698
75.448275
08/Aug/2005
EUR
21.27694
925597
19693872.2
73.160468
75.183906
05/Aug/2005
EUR
21.253131
925597
19671834.27
73.078632
75.095873
04/Aug/2005
EUR
21.33495
925597
19747566.09
73.360245
75.384283
03/Aug/2005
EUR
21.492854
925597
19893720.87
73.903183
75.941582
02/Aug/2005
EUR
21.47953
925597
19881388.71
73.857107
75.896183
01/Aug/2005
EUR
21.489854
925597
19890944.48
73.892867
75.93128
29/Jul/2005
EUR
21.641012
925597
20030856.22
74.412281
76.462554
28/Jul/2005
EUR
21.622734
925597
20013937.73
74.349357
76.395465
27/Jul/2005
EUR
21.577183
925597
19971775.8
74.192905
76.228648
26/Jul/2005
EUR
21.622354
925597
20013585.72
74.348325
76.386437
25/Jul/2005
EUR
21.498034
925597
19898515.89
73.920577
75.94641
22/Jul/2005
EUR
21.399523
925597
19807334.07
73.581886
75.595194
21/Jul/2005
EUR
21.438223
925597
19843155.01
73.714956
75.731237
20/Jul/2005
EUR
21.523206
925597
19921814.89
74.007227
76.030192
19/Jul/2005
EUR
21.733101
925597
20116093.04
74.728965
76.769125
18/Jul/2005
EUR
21.602594
925597
19995295.84
74.280243
76.307127
15/Jul/2005
EUR
21.692099
925597
20078141.49
74.587988
76.620191
14/Jul/2005
EUR
21.708669
925597
20093478.66
74.645066
76.678188
13/Jul/2005
EUR
21.533399
925597
19931249.34
74.0423
76.057527
12/Jul/2005
EUR
21.372537
925597
19782356.37
73.489047
75.487116
11/Jul/2005
EUR
21.54342
925597
19940525.36
74.076685
76.088016
08/Jul/2005
EUR
21.430838
925597
19836319.52
73.689511
75.686446
07/Jul/2005
EUR
21.208589
925597
19630606.78
72.925479
74.899325
06/Jul/2005
EUR
21.620486
925597
20011857.05
74.341792
76.352995
05/Jul/2005
EUR
21.438655
925597
19843554.95
73.716675
75.704906
04/Jul/2005
EUR
21.450193
925597
19854234.19
73.756218
75.746194
01/Jul/2005
EUR
21.196571
925597
19619482.38
72.884218
74.848038
30/Jun/2005
EUR
21.288571
925597
19704637.12
73.200558
75.169585
29/Jun/2005
EUR
21.37419
925597
19783886.14
73.494836
75.475409
28/Jun/2005
EUR
21.261664
925597
19679732.2
73.108007
75.076849
27/Jun/2005
EUR
21.103289
925597
19533141.36
72.563351
74.516883
24/Jun/2005
EUR
21.37308
925597
19782858.91
73.491054
75.466128
23/Jun/2005
EUR
21.592772
925597
19986205.32
74.246489
76.24095
22/Jun/2005
EUR
21.538151
925597
19935647.5
74.058747
76.04355
21/Jun/2005
EUR
21.481752
925599
19883488.5
73.864817
75.843199
20/Jun/2005
EUR
21.410272
925833
19822336.26
73.618965
75.590235
17/Jun/2005
EUR
21.446532
925833
19855907.06
73.743438
75.719938
16/Jun/2005
EUR
21.363892
925833
19779396.02
73.45942
75.426172
15/Jun/2005
EUR
21.357689
925783
19772585.46
73.438101
75.403545
14/Jun/2005
EUR
21.859232
925783
20236904.97
73.680115
75.650598
13/Jun/2005
EUR
21.727399
1223983
26593966.43
73.235861
75.185156
10/Jun/2005
EUR
21.666477
1223983
26519399.37
73.030588
74.963864
09/Jun/2005
EUR
21.434892
1223983
26235943.51
72.249941
74.147752
08/Jun/2005
EUR
21.439596
1223983
26241700.81
72.265783
74.163915
07/Jun/2005
EUR
21.52811
1223983
26350040.99
72.564087
74.473399
06/Jun/2005
EUR
21.379377
1223983
26167993.94
72.062869
73.948914
03/Jun/2005
EUR
21.480586
1223983
26291872.47
72.40398
74.302315
02/Jun/2005
EUR
21.530504
1223983
26352970.94
72.572177
74.478466
01/Jun/2005
EUR
21.412364
1223983
26208369.96
72.174101
74.061725
31/May/2005
EUR
21.270354
1223983
26034551.33
71.695466
73.556228
30/May/2005
EUR
21.175072
1223983
25917928.55
71.37442
73.220329
27/May/2005
EUR
21.056126
1223983
25772340.72
70.97331
72.799485
26/May/2005
EUR
21.024588
1223983
25733738.74
70.867134
72.687473
25/May/2005
EUR
20.899659
1223983
25580827.44
70.446136
72.247538
24/May/2005
EUR
20.90655
1223983
25589262.34
70.469394
72.27071
23/May/2005
EUR
20.923668
1223983
25610213.76
70.527032
72.329631
20/May/2005
EUR
20.892629
1223983
25572222.58
70.422204
72.217348
19/May/2005
EUR
20.778063
1223983
25431995.29
70.036262
71.813891
18/May/2005
EUR
20.661924
1223983
25289843.5
69.644589
71.404234
17/May/2005
EUR
20.461346
1223983
25044340.1
68.968431
70.697355
16/May/2005
EUR
20.3675
1223983
24929474.07
68.652262
70.364814
13/May/2005
EUR
20.371153
1223983
24933945.44
68.664733
70.372858
12/May/2005
EUR
20.437298
1223983
25014905.21
68.887535
70.603317
11/May/2005
EUR
20.287398
1223983
24831430.08
68.382271
70.075899
10/May/2005
EUR
20.281959
1223983
24824772.94
68.364069
70.049171
09/May/2005
EUR
20.375767
1223983
24939592.11
68.680238
70.377329
06/May/2005
EUR
20.456769
1223983
25038737.26
68.953263
70.658692
05/May/2005
EUR
20.294173
1223983
24839722.21
68.405191
70.086569
04/May/2005
EUR
20.104543
1223983
24607619.26
67.765774
69.419609
03/May/2005
EUR
20.143911
1223983
24655804.18
67.898578
69.557107
02/May/2005
EUR
20.134553
1223983
24644350.06
67.867231
69.523295
29/Apr/2005
EUR
19.918907
1223983
24380404.14
67.140206
68.76385
28/Apr/2005
EUR
19.925374
1223983
24388319.64
67.162115
68.788831
27/Apr/2005
EUR
19.820084
1223983
24259446.32
66.807183
68.415296
26/Apr/2005
EUR
19.971206
1223983
24444416.92
67.316492
68.944738
25/Apr/2005
EUR
19.99356
1223983
24471777.9
67.391996
69.022049
22/Apr/2005
EUR
19.815605
1223983
24253964.17
66.792015
68.395953
21/Apr/2005
EUR
19.691393
1223983
24101930.79
66.373377
67.96423
20/Apr/2005
EUR
19.760996
1223983
24187123.31
66.607976
68.206485
19/Apr/2005
EUR
19.880328
1223983
24333183.25
67.010098
68.62269
18/Apr/2005
EUR
19.771919
1223983
24200492.47
66.644716
68.24187
15/Apr/2005
EUR
20.165027
1223983
24681649.83
67.96973
69.616204
14/Apr/2005
EUR
20.383667
1223983
24949262.03
68.706897
70.380959
13/Apr/2005
EUR
20.363499
1223983
24924576.91
68.63881
70.309849
12/Apr/2005
EUR
20.204498
1223983
24729961.64
68.102872
69.750703
11/Apr/2005
EUR
20.203459
1223983
24728690.75
68.099501
69.745997
08/Apr/2005
EUR
20.481662
1223983
25069206.15
69.037224
70.71717
07/Apr/2005
EUR
20.282462
1223983
24825388.91
68.365785
70.02212
06/Apr/2005
EUR
20.300026
1223983
24846887.24
68.424772
70.060537
05/Apr/2005
EUR
20.266071
1223983
24805326.37
68.310506
69.961978
04/Apr/2005
EUR
20.075776
1223983
24572408.76
67.669065
69.295858
01/Apr/2005
EUR
20.107689
1223983
24611469.61
67.77659
69.404592
31/Mar/2005
EUR
20.111016
1223983
24615541.33
67.787713
69.415067
30/Mar/2005
EUR
19.944987
1223983
24412324.82
67.228077
68.831582
29/Mar/2005
EUR
20.046271
1223983
24536294.64
67.569527
69.184951
24/Mar/2005
EUR
20.040268
1223983
24528947.11
67.549303
69.159451
23/Mar/2005
EUR
19.859624
1223983
24307841.85
66.940222
68.526475
22/Mar/2005
EUR
19.892806
1223983
24348456.03
67.052128
68.642899
21/Mar/2005
EUR
19.953811
1223984
24423145.73
67.257739
68.855517
18/Mar/2005
EUR
19.863867
1223984
24313055.2
66.954716
68.537827
17/Mar/2005
EUR
19.77292
1223984
24201737.32
66.647985
68.219244
16/Mar/2005
EUR
19.779481
1223984
24209768.73
66.670231
68.24189
15/Mar/2005
EUR
20.148388
1223984
24661304.84
67.913672
69.530642
14/Mar/2005
EUR
19.925773
1023984
20403672.76
67.16336
68.751575
11/Mar/2005
EUR
20.027846
1023984
20508194.33
67.507169
69.106019
10/Mar/2005
EUR
20.037848
1023984
20518435.88
67.540876
69.136161
09/Mar/2005
EUR
20.207452
1023984
20692107.35
68.112879
69.72766
08/Mar/2005
EUR
20.352752
1023984
20840892.49
68.602638
70.233184
07/Mar/2005
EUR
20.51005
1023984
21001963.14
69.132845
70.78142
04/Mar/2005
EUR
20.450259
1023984
20940738.25
68.931279
70.569405
03/Mar/2005
EUR
20.476796
1023984
20967911.84
69.020601
70.660599
02/Mar/2005
EUR
20.386655
1023984
20875608.55
68.716904
70.345103
01/Mar/2005
EUR
20.308995
1023984
20796085.59
68.455002
70.068897
28/Feb/2005
EUR
20.233885
1023984
20719174.12
68.201865
69.806183
25/Feb/2005
EUR
20.202014
1023984
20686538.96
68.094226
69.690446
24/Feb/2005
EUR
20.018549
1023984
20498674.16
67.475708
69.049265
23/Feb/2005
EUR
20.002298
1023984
20482032.66
67.421104
68.987539
22/Feb/2005
EUR
20.160258
1023984
20643781.96
67.953669
69.538203
21/Feb/2005
EUR
20.426132
1023984
20916032.79
68.849593
70.463807
18/Feb/2005
EUR
20.289844
1023984
20776475.67
68.390171
69.985355
17/Feb/2005
EUR
20.418671
1023984
20908392.27
68.82465
70.43386
16/Feb/2005
EUR
20.385095
1023984
20874011.13
68.711395
70.320881
15/Feb/2005
EUR
20.463871
1023984
20954676.28
68.977004
70.594339
14/Feb/2005
EUR
20.437918
1023984
20928101.34
68.889366
70.501274
11/Feb/2005
EUR
20.409689
1023984
20899195.18
68.794314
70.397827
10/Feb/2005
EUR
20.414177
1023984
20903790.84
68.809482
70.410374
09/Feb/2005
EUR
20.580651
1023984
21074257.53
69.370698
70.989316
08/Feb/2005
EUR
20.545102
1023984
21037856.16
69.250702
70.861234
07/Feb/2005
EUR
20.416497
1023984
20906166.78
68.817234
70.408749
04/Feb/2005
EUR
20.096796
1023984
20578797.87
67.739632
69.292274
03/Feb/2005
EUR
20.037319
1023984
20517894.55
67.539077
69.084101
02/Feb/2005
EUR
19.899138
1023984
20376399.21
67.073251
68.59887
01/Feb/2005
EUR
19.836937
1023984
20312706.21
66.863595
68.381241
31/Jan/2005
EUR
19.822852
1023984
20298283.73
66.816406
68.331262
28/Jan/2005
EUR
19.754132
1023984
20227914.87
66.584614
68.088066
27/Jan/2005
EUR
19.779125
1023984
20253507.39
66.668881
68.177288
26/Jan/2005
EUR
19.79976
1023984
20274636.97
66.738654
68.248339
25/Jan/2005
EUR
19.723502
1023984
20196550.69
66.481471
67.98194
24/Jan/2005
EUR
19.564412
1023984
20033644.38
65.945197
67.427417
21/Jan/2005
EUR
19.747143
1023984
20220758.78
66.561019
68.060137
20/Jan/2005
EUR
19.747852
1023984
20221484.46
66.563716
68.061377
19/Jan/2005
EUR
19.844602
1023984
20320554.62
66.88966
68.398044
18/Jan/2005
EUR
19.724937
1023984
20198019.96
66.48619
67.983755
17/Jan/2005
EUR
19.686056
1023984
20158206.49
66.355408
67.848199
14/Jan/2005
EUR
19.656022
1023984
20127451.76
66.253951
67.740735
13/Jan/2005
EUR
19.570649
1023984
20040031.65
65.966095
67.443359
12/Jan/2005
EUR
19.597962
1023984
20067999.43
66.058452
67.540723
11/Jan/2005
EUR
19.68377
1023984
20155865.16
66.347655
67.837461
10/Jan/2005
EUR
19.802963
1023984
20277917.24
66.74944
68.250061
07/Jan/2005
EUR
19.689721
1023984
20161958.87
66.367542
67.854124
06/Jan/2005
EUR
19.63253
1023984
20103396.55
66.17474
67.654164
05/Jan/2005
EUR
19.616924
1023984
20087416.51
66.122157
67.595563
04/Jan/2005
EUR
19.603459
1023984
20073628
66.07699
67.548639
03/Jan/2005
EUR
19.604029
1023984
20074211.94
66.078676
67.548312
30/Dec/2004
EUR
19.423885
1023984
19889747.64
65.471637
66.919561
29/Dec/2004
EUR
19.382224
1023984
19847086.96
65.33108
66.772036
28/Dec/2004
EUR
19.361005
1023984
19825359.37
65.259622
66.696145
27/Dec/2004
EUR
19.500243
1023984
19967936.53
65.72882
67.179095
23/Dec/2004
EUR
19.564196
1023984
20033423.42
65.944543
67.397134
22/Dec/2004
EUR
19.523664
1023984
19991919.62
65.808031
67.254791
21/Dec/2004
EUR
19.428431
1023984
19894402.47
65.486806
66.91619
20/Dec/2004
EUR
19.515978
1023987
19984108.2
65.782077
67.219247
17/Dec/2004
EUR
19.672066
1023987
20143939.41
66.308239
67.757314
16/Dec/2004
EUR
19.672013
1023987
20143885.57
66.307902
67.756374
15/Dec/2004
EUR
19.544396
1023987
20013207.41
65.877804
67.31254
14/Dec/2004
EUR
19.578448
1023987
20048076.4
65.992407
67.429025
13/Dec/2004
EUR
19.509664
1023987
19977641.95
65.760841
67.189116
10/Dec/2004
EUR
19.526927
1023987
19995319.51
65.818817
67.245707
09/Dec/2004
EUR
19.340904
1023987
19804834.36
65.191872
66.598976
08/Dec/2004
EUR
19.386504
1023987
19851528.48
65.345574
66.756018
07/Dec/2004
EUR
19.368892
1023987
19833493.14
65.28625
66.693707
06/Dec/2004
EUR
19.303647
1023987
19766683.49
65.066145
66.466176
03/Dec/2004
EUR
19.506799
1023987
19974708.79
65.751066
67.16921
02/Dec/2004
EUR
19.425607
1023987
19891568.8
65.477368
66.886789
01/Dec/2004
EUR
19.354936
1023987
19819203.18
65.239061
66.639403
30/Nov/2004
EUR
19.260291
1023987
19722287.26
64.920195
66.305261
29/Nov/2004
EUR
19.452971
1023987
19919588.96
65.569718
66.972917
26/Nov/2004
EUR
19.441876
1023987
19908228.77
65.532303
66.930186
25/Nov/2004
EUR
19.460354
1023987
19927149.37
65.594661
66.99269
24/Nov/2004
EUR
19.4882
1023987
19955663.9
65.688365
67.086812
23/Nov/2004
EUR
19.605082
1023987
20075348.65
66.082397
67.489003
22/Nov/2004
EUR
19.579119
1023987
20048763.57
65.99476
67.397149
19/Nov/2004
EUR
19.788833
1023987
20263507.75
66.70159
68.122407
18/Nov/2004
EUR
19.907397
1023987
20384915.99
67.101352
68.531588
17/Nov/2004
EUR
19.842189
1023987
20318144.06
66.881584
68.304951
16/Nov/2004
EUR
19.87538
1023987
20352130.53
66.99349
68.417349
15/Nov/2004
EUR
19.92953
1023947
20406782.41
67.175844
68.602922
12/Nov/2004
EUR
19.889928
1029137
20469460.79
67.042365
68.410472
11/Nov/2004
EUR
19.777574
1029137
20353833.4
66.663838
68.018493
10/Nov/2004
EUR
19.690651
1029137
20264377.42
66.370927
67.716081
09/Nov/2004
EUR
19.808746
1029137
20385913.06
66.768666
68.123852
08/Nov/2004
EUR
19.725741
1029137
20300490.02
66.4889
67.829584
05/Nov/2004
EUR
19.856782
1029137
20435349.46
66.930796
68.280317
04/Nov/2004
EUR
19.584705
1029137
20155344.93
66.013635
67.336466
03/Nov/2004
EUR
19.710317
1029137
20284616.94
66.436992
67.770465
02/Nov/2004
EUR
19.582565
1029137
20153142.65
66.006557
67.327139
01/Nov/2004
EUR
19.44799
1029137
20014645.79
65.552864
66.860163
29/Oct/2004
EUR
19.468689
1029137
20035948.62
65.622545
66.929049
28/Oct/2004
EUR
19.333304
1029137
19896618.32
65.166156
66.457974
27/Oct/2004
EUR
19.057207
1029137
19612476.99
64.235514
65.497467
26/Oct/2004
EUR
18.863757
1029137
19413390.5
63.583627
64.826613
25/Oct/2004
EUR
18.894119
1029137
19444636.92
63.685758
64.930772
22/Oct/2004
EUR
19.40398
1029137
19969353.47
65.404463
66.692957
21/Oct/2004
EUR
19.433873
1029137
20000118.21
65.505246
66.795514
20/Oct/2004
EUR
19.370004
1029137
19934387.45
65.28986
66.573443
19/Oct/2004
EUR
19.688063
1029137
20261713.84
66.36207
67.672423
18/Oct/2004
EUR
19.521471
1029137
20090268.56
65.800516
67.094693
15/Oct/2004
EUR
19.496843
1029137
20064922.76
65.717261
67.00649
14/Oct/2004
EUR
19.779092
1029137
20355394.92
66.6688
67.982338
13/Oct/2004
EUR
20.13822
1029137
20724986.94
67.879208
69.224209
12/Oct/2004
EUR
19.950461
1029137
20531757.48
67.246533
68.572751
11/Oct/2004
EUR
19.98276
1029137
20564997.16
67.355406
68.684207
08/Oct/2004
EUR
20.096809
1029137
20682369.27
67.739662
69.07649
07/Oct/2004
EUR
20.247075
1029137
20837013.91
68.246274
69.595219
06/Oct/2004
EUR
20.289333
1029137
20880503.01
68.388516
69.739389
05/Oct/2004
EUR
20.270645
1029137
20861270.86
68.325484
69.669774
04/Oct/2004
EUR
20.288862
--
--
68.387168
69.732986
01/Oct/2004
EUR
19.884626
1029137
20464004.38
67.024406
68.330096
30/Sept/2004
EUR
19.754661
1029137
20330252.71
66.586556
67.879225
29/Sept/2004
EUR
19.885455
1029137
20464857.42
67.027406
68.329066
28/Sept/2004
EUR
19.84046
1029137
20418551.81
66.875726
68.184934
27/Sept/2004
EUR
19.891586
1029137
20471167.06
67.047967
68.360541
24/Sept/2004
EUR
19.946249
1029137
20527422.65
67.232005
68.546617
23/Sept/2004
EUR
19.972656
1029137
20554599.13
67.321328
68.637194
22/Sept/2004
EUR
20.229075
1029137
20818489.09
68.185567
69.51913
21/Sept/2004
EUR
20.254062
1029137
20844204.16
68.269834
69.60469
20/Sept/2004
EUR
20.368376
1029110
20961299.86
68.655101
69.998288
17/Sept/2004
EUR
20.36468
1029110
20957495.42
68.642629
69.982856
16/Sept/2004
EUR
20.404466
1029110
20998440.45
68.776782
70.119034
15/Sept/2004
EUR
20.352441
1029110
20944901.02
68.60117
69.938841
14/Sept/2004
EUR
20.331472
1029110
20923321.44
68.530723
69.865768
13/Sept/2004
EUR
20.342756
1029110
20934933.25
68.568812
69.903552
10/Sept/2004
EUR
20.167211
1029110
20754278.82
67.976923
69.290652
09/Sept/2004
EUR
20.336381
1029110
20928373.46
68.54724
69.873609
08/Sept/2004
EUR
20.503258
1029110
21100107.58
69.109804
70.448481
07/Sept/2004
EUR
20.464496
1029110
21060217.95
68.979022
70.314009
06/Sept/2004
EUR
20.383417
1029110
20976778.6
68.705661
70.03253
03/Sept/2004
EUR
20.402522
1029110
20996438.95
68.770041
70.095732
02/Sept/2004
EUR
20.169787
1029110
20756929.55
67.985686
69.291426
01/Sept/2004
EUR
20.073874
1029110
20658224.92
67.662439
68.963187
31/Aug/2004
EUR
20.15115
1029110
20737750.41
67.922992
69.223299
30/Aug/2004
EUR
20.340933
1029110
20933057.37
68.562677
69.875961
27/Aug/2004
EUR
20.265853
1029110
20855791.92
68.309876
69.61386
26/Aug/2004
EUR
20.168531
1029110
20755636.46
67.981571
69.27674
25/Aug/2004
EUR
19.990018
1029110
20571927.52
67.379905
68.659091
24/Aug/2004
EUR
20.002224
1029110
20584489.02
67.421027
68.700595
23/Aug/2004
EUR
19.832849
1029110
20410183.57
66.850034
68.115259
20/Aug/2004
EUR
19.677601
1029110
20250415.48
66.326904
67.575213
19/Aug/2004
EUR
19.628792
1029110
20200186.03
66.162415
67.406108
18/Aug/2004
EUR
19.501611
1029110
20069302.8
65.733664
66.965824
17/Aug/2004
EUR
19.555254
1029110
20124507.53
65.91467
67.149429
16/Aug/2004
EUR
19.35947
1029110
19923024.27
65.254691
66.470817
13/Aug/2004
EUR
19.351504
1029110
19914826.03
65.227725
66.440445
12/Aug/2004
EUR
19.549846
1029110
20118941.61
65.896131
67.122192
11/Aug/2004
EUR
19.515329
1029110
20083419.96
65.779843
67.001788
10/Aug/2004
EUR
19.407464
1029110
19972415.02
65.416483
66.623111
09/Aug/2004
EUR
19.376843
1029110
19940902.6
65.313003
66.51649
06/Aug/2004
EUR
19.548542
1029110
20117599.6
65.891749
67.105696
05/Aug/2004
EUR
20.232569
1029110
20821539.18
68.197632
69.46195
04/Aug/2004
EUR
20.239821
1029110
20829002.67
68.221901
69.485786
03/Aug/2004
EUR
20.276913
1029110
20867174.33
68.346953
69.61283
02/Aug/2004
EUR
20.182646
1029110
20770162.74
68.029098
69.286918
30/Jul/2004
EUR
20.103929
1029110
20689153.97
67.76388
69.013095
29/Jul/2004
EUR
20.21063
1029110
20798961.91
68.123532
69.378344
28/Jul/2004
EUR
20.078754
1029110
20663246.31
67.679276
68.919093
27/Jul/2004
EUR
19.817935
1029110
20394834.69
66.799865
68.020168
26/Jul/2004
EUR
19.763634
1029110
20338952.99
66.616837
67.832306
23/Jul/2004
EUR
19.778282
1029110
20354027.42
66.666386
67.880144
22/Jul/2004
EUR
19.646226
1029110
20218128.09
66.221118
67.424998
21/Jul/2004
EUR
19.915389
1029110
20495125.7
67.128506
68.351344
20/Jul/2004
EUR
19.618113
1029110
20189196.52
66.126402
67.325717
19/Jul/2004
EUR
19.553384
1029110
20122582.97
65.908319
67.102128
16/Jul/2004
EUR
19.606684
1029110
20177434.59
66.087976
67.283062
15/Jul/2004
EUR
19.771361
1029110
20346905.27
66.643128
67.848988
14/Jul/2004
EUR
19.768822
1029110
20344292.66
66.634364
67.839522
13/Jul/2004
EUR
19.977403
1029110
20558944.69
67.337489
68.556413
12/Jul/2004
EUR
19.805697
1029110
20382240.75
66.758742
67.963798
09/Jul/2004
EUR
19.881153
1029110
20459893.28
67.013229
68.215149
08/Jul/2004
EUR
19.848341
1029110
20426126.26
66.902333
68.106047
07/Jul/2004
EUR
19.867636
1029110
20445983.2
66.967388
68.171691
06/Jul/2004
EUR
19.978146
1029110
20559709.5
67.339848
68.546784
05/Jul/2004
EUR
20.07356
1029110
20657901.84
67.661748
68.874219
02/Jul/2004
EUR
20.059311
1029110
20643237.34
67.613548
68.82659
01/Jul/2004
EUR
20.429709
1028979
21021741.37
68.862049
70.103028
30/Jun/2004
EUR
20.445946
1019161
20837710.66
68.916654
70.156911
29/Jun/2004
EUR
20.456203
1019161
20848164.35
68.951176
70.189927
28/Jun/2004
EUR
20.486179
1019161
20878714.29
69.052297
70.292333
25/Jun/2004
EUR
20.619215
1019161
21014299.92
69.500596
70.748423
24/Jun/2004
EUR
20.662725
1019161
21058643.41
69.64722
70.897432
23/Jun/2004
EUR
20.638251
1019161
21033700.07
69.564976
70.807816
22/Jun/2004
EUR
20.624906
1019161
21020100.07
69.519809
70.760935
21/Jun/2004
EUR
20.802055
1019215
21201766.49
70.117092
71.369239
18/Jun/2004
EUR
20.720816
1019215
21118966.66
69.843057
71.091306
17/Jun/2004
EUR
20.743777
1019215
21142368.67
69.920582
71.16874
16/Jun/2004
EUR
20.721556
1019215
21119720.34
69.845753
71.091595
15/Jun/2004
EUR
20.574436
1019215
20969774.1
69.34959
70.585227
14/Jun/2004
EUR
20.820702
1019215
21220771.95
69.124432
70.354226
11/Jun/2004
EUR
21.093021
1019215
21498323.39
70.028464
71.284217
10/Jun/2004
EUR
20.977016
1019215
21380089.61
69.643346
70.884687
09/Jun/2004
EUR
20.890086
1019215
21291488.75
69.354839
70.585601
08/Jun/2004
EUR
20.738405
1019215
21136893.05
68.851197
70.063371
07/Jun/2004
EUR
20.580467
1019215
20975920.91
68.326972
69.519846
04/Jun/2004
EUR
20.564325
1019215
20959468.04
68.273188
69.460405
03/Jun/2004
EUR
20.499944
1019215
20893850.09
68.059381
69.238137
02/Jun/2004
EUR
20.471422
1019215
20864780.67
67.964761
69.139529
01/Jun/2004
EUR
20.446162
1019215
20839034.52
67.881098
69.04658
31/May/2004
EUR
20.460188
1019215
20853330.19
67.927577
69.093682
28/May/2004
EUR
20.403119
1019215
20795164.65
67.738124
68.893901
27/May/2004
EUR
20.466582
1019215
20859847.55
67.948944
69.111118
26/May/2004
EUR
20.529663
1019215
20924140.27
68.158435
69.325563
25/May/2004
EUR
20.227395
1019215
20616064.05
67.154802
68.286382
24/May/2004
EUR
20.579169
1019215
20974597.35
68.322775
69.492685
21/May/2004
EUR
20.415352
1019215
20807632.89
67.77896
68.927855
20/May/2004
EUR
20.527092
1019215
20921519.74
68.149803
69.309882
19/May/2004
EUR
20.527144
1019215
20921573.04
68.149803
69.309942
18/May/2004
EUR
20.406768
1019215
20798884.39
67.750408
68.89493
17/May/2004
EUR
20.249747
1019215
20638845.88
67.228837
68.355642
14/May/2004
EUR
20.582487
1019215
20977979.58
68.333731
69.492094
13/May/2004
EUR
20.736387
1019215
21134836.95
68.844677
70.017072
12/May/2004
EUR
20.605342
1019215
21001273.93
68.409426
69.567005
11/May/2004
EUR
20.727582
1019215
21125862.13
68.815461
69.982071
10/May/2004
EUR
20.685049
1019215
21082512.2
68.67403
69.831128
07/May/2004
EUR
20.885011
1019215
21286316.91
69.338028
70.524174
06/May/2004
EUR
20.794907
1019215
21194481.12
69.038897
70.214959
05/May/2004
EUR
20.760502
1019215
21159414.83
68.924689
70.09598
04/May/2004
EUR
20.778715
1019215
21177977.97
68.985113
70.156427
03/May/2004
EUR
20.850436
1019223
21251244.28
69.223156
70.40042
30/Apr/2004
EUR
20.784424
1019998
21200070.46
69.004037
70.171202
29/Apr/2004
EUR
20.93741
1019998
21356116.29
69.512059
70.692835
28/Apr/2004
EUR
21.160747
1019998
21583919.24
70.253413
71.434662
27/Apr/2004
EUR
21.291719
1019998
21717510.34
70.688333
71.899664
26/Apr/2004
EUR
21.400198
1019998
21828159.33
71.048552
72.27017
23/Apr/2004
EUR
21.31057
1019998
21736738.68
70.751081
71.96047
22/Apr/2004
EUR
20.971746
1019998
21391139.45
69.625934
70.800076
21/Apr/2004
EUR
21.059233
1019998
21480375.33
69.916434
71.097809
20/Apr/2004
EUR
21.255927
1019998
21681002.77
70.569477
71.769119
19/Apr/2004
EUR
20.950549
1019998
21369518.02
69.555551
70.723601
16/Apr/2004
EUR
20.916474
1019998
21334761.2
69.442671
70.604132
15/Apr/2004
EUR
21.007116
1019998
21427216.27
69.743462
70.913144
14/Apr/2004
EUR
20.942766
1019998
21361579.28
69.529987
70.690734
13/Apr/2004
EUR
21.169258
1019998
21592600.62
70.281965
71.464155
08/Apr/2004
EUR
20.977564
1019995
21397010.69
69.645522
70.8039
07/Apr/2004
EUR
20.88562
1017687
21255023.92
69.340083
70.491794
06/Apr/2004
EUR
20.935296
1017687
21305578.14
69.505087
70.66027
05/Apr/2004
EUR
20.997232
967687
20318748.8
69.710594
70.866433
02/Apr/2004
EUR
20.709557
967687
20040368.78
68.755764
69.884193
01/Apr/2004
EUR
20.215334
967741
19563207.81
67.11469
68.192848
31/Mar/2004
EUR
20.393242
959697
19571333.1
67.705317
68.80115
30/Mar/2004
EUR
20.340165
959697
19520395.44
67.529212
68.617204
29/Mar/2004
EUR
20.303324
959697
19485039.26
67.406705
68.490078
26/Mar/2004
EUR
20.164858
959697
19352153.32
66.947218
68.013907
25/Mar/2004
EUR
20.000512
959697
19194431.3
66.401412
67.453819
24/Mar/2004
EUR
19.898251
959697
19096292.2
66.06211
67.102626
23/Mar/2004
EUR
19.877868
959697
19076730.31
65.994382
67.032986
22/Mar/2004
EUR
19.713572
959693
18918977
65.448908
66.471411
19/Mar/2004
EUR
20.111174
959693
19300552.91
66.768935
67.828336
18/Mar/2004
EUR
20.215554
959693
19400725.93
67.115542
68.184231
17/Mar/2004
EUR
20.340627
959693
19520757.54
67.53054
68.610073
16/Mar/2004
EUR
20.081334
959693
19271915.48
66.669667
67.72388
15/Mar/2004
EUR
20.250945
959693
19434689.99
67.232737
68.301962
12/Mar/2004
EUR
20.253114
959693
19436771.37
67.240041
68.306492
11/Mar/2004
EUR
20.389297
959693
19567465.86
67.692223
68.770589
10/Mar/2004
EUR
20.693627
959693
19859528.83
68.702496
69.805134
09/Mar/2004
EUR
20.602242
959693
19771827.12
68.399049
69.491815
08/Mar/2004
EUR
20.813743
959693
19974803.17
69.101226
70.212305
05/Mar/2004
EUR
20.720585
959693
19885400.26
68.792135
69.891488
04/Mar/2004
EUR
21.017449
959693
20170298.84
69.777508
70.90163
03/Mar/2004
EUR
20.975034
959693
20129593.76
69.63674
70.755535
02/Mar/2004
EUR
20.756856
959693
19920209.8
68.912651
70.008266
01/Mar/2004
EUR
20.573595
959693
19744335.51
68.304097
69.382564
27/Feb/2004
EUR
20.593798
959693
19763724.08
68.371188
69.44894
26/Feb/2004
EUR
20.534568
959693
19706880.7
68.174644
69.244383
25/Feb/2004
EUR
20.375879
959693
19554588.49
67.647762
68.700041
24/Feb/2004
EUR
20.32064
959693
19501576.11
67.464167
68.510997
23/Feb/2004
EUR
20.441612
959693
19617671.74
67.865885
68.922407
20/Feb/2004
EUR
20.35107
959693
19530778.97
67.565426
68.611268
19/Feb/2004
EUR
20.427714
959693
19604334.14
67.819738
68.871537
18/Feb/2004
EUR
20.171772
959693
19358708.78
66.970152
67.999549
17/Feb/2004
EUR
20.180063
959693
19366664.9
66.997708
68.027287
16/Feb/2004
EUR
20.088979
959693
19279252.24
66.695257
67.715752
13/Feb/2004
EUR
20.128085
959693
19316782.72
66.825069
67.846803
12/Feb/2004
EUR
20.1683
959693
19355376.71
66.958532
67.98105
11/Feb/2004
EUR
20.274856
959693
19457637.34
67.312443
68.341024
10/Feb/2004
EUR
20.135184
959693
19323594.79
66.848641
67.861582
09/Feb/2004
EUR
20.182454
959693
19368959.54
67.005676
68.021502
06/Feb/2004
EUR
19.962408
959693
19157783.66
66.274947
67.267018
05/Feb/2004
EUR
20.079819
959693
19270462.14
66.664713
67.665071
04/Feb/2004
EUR
20.202707
959693
19388396.08
67.07274
68.081962
03/Feb/2004
EUR
20.22104
959693
19405990.1
67.133496
68.143249
02/Feb/2004
EUR
20.344269
959693
19524252.68
67.54285
68.561219
30/Jan/2004
EUR
20.379706
959693
19558260.85
67.660328
68.678774
29/Jan/2004
EUR
20.393078
959693
19571094.42
67.704815
68.722532
28/Jan/2004
EUR
20.445211
959693
19621125.96
67.877787
68.895783
27/Jan/2004
EUR
20.55615
959693
19727592.86
68.245973
69.272171
26/Jan/2004
EUR
20.39043
959693
19568553.18
67.695851
68.707314
23/Jan/2004
EUR
20.304517
959693
19486102.61
67.410665
68.41276
22/Jan/2004
EUR
20.408176
959693
19585583.56
67.754947
68.76715
21/Jan/2004
EUR
20.302144
759693
15423396.31
67.402697
68.40518
20/Jan/2004
EUR
20.379545
759693
15482197.45
67.659664
68.671691
19/Jan/2004
EUR
20.546056
759693
15608695.04
68.212773
69.236125
16/Jan/2004
EUR
20.38469
759693
15486106.08
67.676927
68.684711
15/Jan/2004
EUR
20.089081
759693
15261534.43
66.695539
67.679542
14/Jan/2004
EUR
20.038882
759693
15223398.14
66.528876
67.508144
13/Jan/2004
EUR
20.004071
759693
15196952.77
66.413341
67.389408
12/Jan/2004
EUR
19.861902
759693
15088948.27
65.941239
66.904616
09/Jan/2004
EUR
19.87113
759693
15095958.11
65.971782
66.933476
08/Jan/2004
EUR
20.092786
759693
15264348.96
66.707823
67.685903
07/Jan/2004
EUR
19.963673
759693
15166262.28
66.279213
67.245515
06/Jan/2004
EUR
19.914754
759693
15129099.55
66.116866
67.07523
05/Jan/2004
EUR
19.966433
759694
15168379.61
66.288177
67.248533
02/Jan/2004
EUR
19.89026
759694
15110511.45
66.035526
66.9866
30/Dec/2003
EUR
19.869191
759694
15094505.34
65.965653
66.912326
29/Dec/2003
EUR
19.767819
759694
15017493.48
65.629005
66.565262
23/Dec/2003
EUR
19.763831
759694
15014463.59
65.615726
66.541356
22/Dec/2003
EUR
19.728015
759675
14986879.44
65.49687
66.418886
19/Dec/2003
EUR
19.725826
759675
14985216.93
65.489566
66.40819
18/Dec/2003
EUR
19.728592
759675
14987318.07
65.498862
66.416378
17/Dec/2003
EUR
19.555139
759675
14855550.29
64.922842
65.823881
16/Dec/2003
EUR
19.562326
759675
14861010.17
64.946746
65.846954
15/Dec/2003
EUR
19.661849
759675
14936614.79
65.277086
66.183813
12/Dec/2003
EUR
19.522925
759675
14831078.11
64.815939
65.709184
11/Dec/2003
EUR
19.65333
759675
14930143.73
65.248866
66.150243
10/Dec/2003
EUR
19.404292
759675
14740955.16
64.422187
65.304348
09/Dec/2003
EUR
19.564297
759675
14862507.6
64.953386
65.845515
08/Dec/2003
EUR
19.413795
759675
14748174.42
64.453727
65.333423
05/Dec/2003
EUR
19.552156
759675
14853284.08
64.913214
65.799879
04/Dec/2003
EUR
19.554018
759675
14854698.95
64.91919
65.805402
03/Dec/2003
EUR
19.688746
759675
14957048.21
65.366394
66.26156
02/Dec/2003
EUR
19.715258
759675
14977188.85
65.454706
66.345895
01/Dec/2003
EUR
19.690938
759675
14958713.28
65.373698
66.262389
28/Nov/2003
EUR
19.517744
759675
14827142.41
64.798564
65.678675
27/Nov/2003
EUR
19.691528
759675
14959161.4
65.375579
66.267148
26/Nov/2003
EUR
19.701502
759675
14966738.79
65.408779
66.300211
25/Nov/2003
EUR
19.799319
759675
15041047.57
65.733474
66.622668
24/Nov/2003
EUR
19.662434
759675
14937059.23
65.278967
66.157446
21/Nov/2003
EUR
19.383704
759675
14725315.05
64.353686
65.209721
20/Nov/2003
EUR
19.393825
759675
14733004
64.387218
65.243252
19/Nov/2003
EUR
19.361786
759675
14708664.51
64.280978
65.133875
18/Nov/2003
EUR
19.725412
759675
14984902.71
65.488126
66.365773
17/Nov/2003
EUR
19.64496
759675
14923785.03
65.221199
66.084485
14/Nov/2003
EUR
19.994305
759675
15189173.48
66.380872
67.266716
13/Nov/2003
EUR
19.873418
759675
15097338.6
65.979485
66.852533
12/Nov/2003
EUR
19.883201
759675
15104770.77
66.012021
66.8841
11/Nov/2003
EUR
19.954453
759675
15158898.8
66.248736
67.121277
10/Nov/2003
EUR
20.094833
759675
15265542.22
66.714531
67.596122
07/Nov/2003
EUR
20.301348
759675
15422426.86
67.400108
68.292405
06/Nov/2003
EUR
20.110891
759675
15277740.8
66.767982
67.642868
05/Nov/2003
EUR
20.151266
759675
15308412.92
66.90211
67.778222
04/Nov/2003
EUR
20.121201
709675
14279513.05
66.802178
67.675495
03/Nov/2003
EUR
20.053029
709675
14231133.2
66.575755
67.444064
31/Oct/2003
EUR
19.837211
709675
14077972.75
65.859301
66.710123
30/Oct/2003
EUR
19.745277
709675
14012729.75
65.554168
66.397194
29/Oct/2003
EUR
19.706836
709675
13985448.73
65.426349
66.262673
28/Oct/2003
EUR
19.63178
709675
13932183.69
65.177349
66.00745
27/Oct/2003
EUR
19.55237
709675
13875828.37
64.913742
65.738037
24/Oct/2003
EUR
19.357026
709675
13737197.38
64.265017
65.074272
23/Oct/2003
EUR
19.525996
709675
13857111.12
64.826095
65.645308
22/Oct/2003
EUR
19.636666
709675
13935650.89
65.193617
66.019029
21/Oct/2003
EUR
19.971755
709675
14173455.41
66.306145
67.151407
20/Oct/2003
EUR
19.978924
659675
13179596.5
66.329717
67.174596
17/Oct/2003
EUR
20.098733
659675
13258631.66
66.727452
67.577008
16/Oct/2003
EUR
19.917226
659675
13138896.16
66.124874
66.968088
15/Oct/2003
EUR
20.111668
659675
13267164.83
66.770612
67.625361
14/Oct/2003
EUR
19.901518
659675
13128534.17
66.07275
66.909856
13/Oct/2003
EUR
19.87919
659675
13113804.39
65.998715
66.833745
10/Oct/2003
EUR
19.621185
659675
12943605.03
65.142158
65.958384
09/Oct/2003
EUR
19.808903
659675
13067438.13
65.765319
66.59174
08/Oct/2003
EUR
19.613962
659675
12938840.6
65.118254
65.931546
07/Oct/2003
EUR
19.581171
659675
12917209.18
65.009358
65.815178
06/Oct/2003
EUR
19.872335
659675
13109282.59
65.975807
66.797279
03/Oct/2003
EUR
19.938972
659675
13153241.45
66.19725
67.020953
02/Oct/2003
EUR
19.526379
659675
12881063.76
64.827423
65.624705
01/Oct/2003
EUR
19.262208
659675
12706796.95
63.950282
64.728898
30/Sept/2003
EUR
19.128503
659675
12618595.36
63.506399
64.275575
29/Sept/2003
EUR
19.60292
709675
13911702.28
65.081246
65.869416
26/Sept/2003
EUR
19.542393
709675
13868748.1
64.880387
65.662159
25/Sept/2003
EUR
19.691313
709675
13974432.86
65.374732
66.165281
24/Sept/2003
EUR
20.041078
709675
14222652.16
66.536061
67.34841
23/Sept/2003
EUR
19.966765
709675
14169914.29
66.289387
67.09643
22/Sept/2003
EUR
19.870558
710022
14108533.62
65.970005
66.769577
19/Sept/2003
EUR
20.426424
706557
14432432.82
67.81525
68.645149
18/Sept/2003
EUR
20.355682
706557
14382449.78
67.580527
68.405391
17/Sept/2003
EUR
20.509314
706557
14490999.1
68.090476
68.923463
16/Sept/2003
EUR
20.260043
706557
14314875.29
67.262805
68.080008
15/Sept/2003
EUR
20.153639
706557
14239694.76
66.909559
67.719801
12/Sept/2003
EUR
19.986752
706557
14121779.46
66.355786
67.152733
11/Sept/2003
EUR
20.285817
706557
14333086.05
67.348461
68.16177
10/Sept/2003
EUR
20.259519
706557
14314504.8
67.261145
68.068693
09/Sept/2003
EUR
20.358679
706557
14384566.95
67.590487
68.401988
08/Sept/2003
EUR
20.577537
706557
14539202.72
68.316899
69.139817
05/Sept/2003
EUR
20.496487
706557
14481936.29
68.04798
68.862372
04/Sept/2003
EUR
20.75003
706557
14661078.78
68.889595
69.716115
03/Sept/2003
EUR
20.772463
706557
14676928.83
68.964295
69.790375
02/Sept/2003
EUR
20.359599
706557
14385217.14
67.593475
68.390588
01/Sept/2003
EUR
20.111417
706557
14209862.81
66.769456
67.552866
29/Aug/2003
EUR
20.100555
706557
14202188.06
66.733875
67.512746
28/Aug/2003
EUR
20.217387
706557
14284736.17
67.121651
67.904372
27/Aug/2003
EUR
20.075271
706557
14184323.34
66.649879
67.424137
26/Aug/2003
EUR
20.166578
706557
14248836.63
66.952995
67.730497
25/Aug/2003
EUR
20.058536
706557
14172498.89
66.594104
67.365302
22/Aug/2003
EUR
20.445741
706557
14446081.45
67.879605
68.670034
21/Aug/2003
EUR
20.248051
706557
14306402.5
67.223574
68.002994
20/Aug/2003
EUR
19.858235
707435
14048410.28
65.929109
66.686656
19/Aug/2003
EUR
19.996867
707435
14146483.34
66.389592
67.1549
18/Aug/2003
EUR
19.799453
707435
14006826.37
65.734225
66.488366
15/Aug/2003
EUR
19.58431
707435
13854626.21
65.019762
65.760022
14/Aug/2003
EUR
19.424708
707435
13741718.27
64.489891
65.217429
13/Aug/2003
EUR
19.543524
707435
13825772.84
64.884307
65.617447
12/Aug/2003
EUR
19.424509
707435
13741577.25
64.489227
65.212682
11/Aug/2003
EUR
19.378238
707435
13708843.62
64.335512
65.055939
08/Aug/2003
EUR
19.325002
707435
13671182.65
64.158888
64.86995
07/Aug/2003
EUR
18.969711
657435
12471351.87
62.979294
63.671964
06/Aug/2003
EUR
18.980591
657435
12478505.17
63.015482
63.707702
05/Aug/2003
EUR
19.287538
657435
12680302.47
64.034388
64.740725
04/Aug/2003
EUR
19.163321
607435
11640471.61
63.622045
64.320978
01/Aug/2003
EUR
19.528604
607435
11862357.54
64.834839
65.548605
31/Jul/2003
EUR
19.624937
607435
11920873.34
65.154554
65.871971
30/Jul/2003
EUR
19.29982
607435
11723386.41
64.075189
64.772783
29/Jul/2003
EUR
19.290593
607435
11717781.18
64.044645
64.741166
28/Jul/2003
EUR
19.324937
607435
11738643.13
64.158521
64.855966
25/Jul/2003
EUR
19.155206
607435
11635542.4
63.595118
64.281739
24/Jul/2003
EUR
19.311072
607435
11730220.87
64.112705
64.805462
23/Jul/2003
EUR
19.174544
607435
11647289.3
63.659194
64.344629
22/Jul/2003
EUR
19.207539
607435
11667331.28
63.768754
64.454472
21/Jul/2003
EUR
19.367625
607435
11764573.29
64.300285
64.992389
18/Jul/2003
EUR
19.576067
607435
11891187.97
64.992503
65.689544
17/Jul/2003
EUR
19.691657
607435
11961401.45
65.376294
66.077734
16/Jul/2003
EUR
19.841528
607435
12052438.55
65.873629
66.581459
15/Jul/2003
EUR
19.78608
607435
12018757.26
65.689702
66.393595
14/Jul/2003
EUR
19.945194
607435
12115408.77
66.217912
66.928052
11/Jul/2003
EUR
19.659687
607435
11941982.21
65.270055
65.963998
10/Jul/2003
EUR
19.557935
607435
11880174.32
64.932079
65.620103
09/Jul/2003
EUR
19.797504
607435
12025696.54
65.72755
66.425818
08/Jul/2003
EUR
19.72624
557435
10996096.83
65.490834
66.184508
07/Jul/2003
EUR
19.78319
557435
11027842.39
65.680074
66.3702
04/Jul/2003
EUR
19.294142
557435
10755229.95
64.056265
64.722391
03/Jul/2003
EUR
19.262998
557435
10737869.3
63.953014
64.623207
02/Jul/2003
EUR
19.240522
557435
10725340.49
63.878314
64.546849
01/Jul/2003
EUR
18.845596
557435
10505194.69
62.567249
63.217412
30/Jun/2003
EUR
19.324326
557435
10772055.86
64.156529
64.853036
27/Jun/2003
EUR
19.323364
557435
10771519.31
64.156662
64.845913
26/Jun/2003
EUR
19.294612
557435
10755491.82
64.061042
64.746591
25/Jun/2003
EUR
19.33745
557435
10779371.4
64.203144
64.883637
24/Jun/2003
EUR
19.310416
557435
10764301.72
64.1135
64.791947
23/Jun/2003
EUR
19.480507
556552
10841915.27
64.678258
65.363301
20/Jun/2003
EUR
19.407411
556812
10806279.26
64.435555
65.11552
19/Jun/2003
EUR
19.497747
556812
10856579.43
64.735365
65.418812
18/Jun/2003
EUR
19.480898
556812
10847197.63
64.679586
65.3616
17/Jun/2003
EUR
19.411487
556812
10808549.04
64.449168
65.127194
16/Jun/2003
EUR
18.976935
556812
10566585.14
63.006229
63.665381
13/Jun/2003
EUR
19.371236
556812
10786136.41
63.293585
63.956782
12/Jun/2003
EUR
19.549483
556812
10885386.75
63.876164
64.5548
11/Jun/2003
EUR
19.262498
556812
10725590.02
62.938418
63.589262
10/Jun/2003
EUR
19.197914
556812
10689628.97
62.727343
63.366777
09/Jun/2003
EUR
19.122535
556812
10647656.83
62.480981
63.113292
06/Jun/2003
EUR
19.427767
556812
10817614.02
63.47852
64.135789
05/Jun/2003
EUR
19.059308
556812
10612451.32
62.274481
62.896768
04/Jun/2003
EUR
18.96846
556812
10561866
61.9778
62.591266
03/Jun/2003
EUR
18.840005
556812
10490340.65
61.557939
62.155787
02/Jun/2003
EUR
18.910075
556812
10529356.84
61.786984
62.389701
30/May/2003
EUR
18.536519
556812
10321356.34
60.566292
61.133421
29/May/2003
EUR
18.669648
556812
10395483.98
61.001184
61.577598
28/May/2003
EUR
18.622575
756812
14093788.41
60.847616
61.418616
27/May/2003
EUR
17.902292
756812
13548669.3
58.494103
58.999375
26/May/2003
EUR
18.098147
756812
13696894.93
59.133861
59.655877
23/May/2003
EUR
18.075681
756812
13679892.58
59.060671
59.577433
22/May/2003
EUR
18.194329
756812
13769686.29
59.448186
59.974254
21/May/2003
EUR
17.963886
756812
13595284.58
58.695375
59.199242
20/May/2003
EUR
18.171748
756812
13752596.73
59.374342
59.896489
19/May/2003
EUR
18.409077
756812
13932210.38
60.150025
60.693001
16/May/2003
EUR
18.874873
756812
14284730.1
61.671983
62.253833
15/May/2003
EUR
18.966524
756812
14354092.84
61.971277
62.558904
14/May/2003
EUR
18.83215
756812
14252397.44
61.532465
62.105871
13/May/2003
EUR
18.720811
756812
14168134.3
61.168475
61.729639
12/May/2003
EUR
18.548991
756812
14038098.95
60.607135
61.153976
09/May/2003
EUR
18.626098
756812
14096454.22
60.859052
61.408947
08/May/2003
EUR
18.518735
756812
14015200.51
60.508132
61.044755
07/May/2003
EUR
18.866713
756812
14278554.59
61.64519
62.210234
06/May/2003
EUR
18.973794
756812
14359594.68
61.995129
62.566996
05/May/2003
EUR
19.039984
756812
14409688.28
62.211432
62.787139
02/May/2003
EUR
18.786813
756812
14218085.29
61.384124
61.935599
30/Apr/2003
EUR
18.927423
756812
14324501.05
61.843522
62.401943
29/Apr/2003
EUR
19.233327
856812
16479344.98
62.842907
63.424159
28/Apr/2003
EUR
18.853444
856812
16153856.93
61.601621
62.15107
25/Apr/2003
EUR
18.888648
856812
16184019.96
61.716633
62.265895
24/Apr/2003
EUR
19.035868
856812
16310159.74
62.197922
62.758654
23/Apr/2003
EUR
19.273339
856812
16513628.38
62.973603
63.552891
22/Apr/2003
EUR
18.663411
856830
15991370.37
60.980815
61.509465
17/Apr/2003
EUR
18.608485
856830
15944308.55
60.801434
61.325998
16/Apr/2003
EUR
18.91779
856830
16209329.95
61.812041
62.359698
15/Apr/2003
EUR
18.920704
845999
16006896.26
61.821517
62.362608
14/Apr/2003
EUR
18.647908
845290
15762889.84
60.93017
61.444319
11/Apr/2003
EUR
18.929427
845290
16000855.16
61.849943
62.383518
10/Apr/2003
EUR
18.636769
845290
15753474.52
60.893902
61.403624
09/Apr/2003
EUR
19.028037
845290
16084209.54
62.172109
62.715857
08/Apr/2003
EUR
18.988836
845290
16051072.92
62.044027
62.58257
07/Apr/2003
EUR
19.580136
695290
13613872.48
63.976041
64.552977
04/Apr/2003
EUR
18.910116
695290
13148014.63
61.786882
62.311175
03/Apr/2003
EUR
18.935911
695290
13165949.88
61.871181
62.396151
02/Apr/2003
EUR
18.572825
695290
12913499.53
60.684788
61.18803
01/Apr/2003
EUR
17.916976
695290
12457494.03
58.542026
58.994342
31/Mar/2003
EUR
17.854289
693145
12375610.93
58.33716
58.783264
28/Mar/2003
EUR
18.412917
843145
15524758.75
60.162415
60.644545
27/Mar/2003
EUR
18.423564
843145
15533735.6
60.197376
60.681219
26/Mar/2003
EUR
18.855225
843145
15897689.04
61.607589
62.122119
25/Mar/2003
EUR
18.634701
843145
15711754.97
60.887126
61.382069
24/Mar/2003
EUR
18.932551
843066
15961389.8
61.860486
62.376163
21/Mar/2003
EUR
19.209459
843066
16194841.5
62.76523
63.297339
20/Mar/2003
EUR
18.684807
843066
15752525.82
61.050823
61.544318
19/Mar/2003
EUR
18.805101
843066
15853940.95
61.443892
61.945096
18/Mar/2003
EUR
18.432972
843066
15540212.17
60.22809
60.701125
17/Mar/2003
EUR
17.872259
843066
15067493.49
58.396055
58.828928
14/Mar/2003
EUR
17.648768
843066
14879076.65
57.66579
58.079227
13/Mar/2003
EUR
17.165831
843066
14471928.49
56.087633
56.465847
12/Mar/2003
EUR
16.613829
843066
14006554.22
54.284025
54.623642
11/Mar/2003
EUR
16.790587
843066
14155573.13
54.861703
55.209732
10/Mar/2003
EUR
16.956223
843066
14295215.18
55.402785
55.762038
07/Mar/2003
EUR
17.011638
843066
14341933.63
55.583799
55.9442
06/Mar/2003
EUR
17.251095
843066
14543811.64
56.366343
56.741787
05/Mar/2003
EUR
17.355918
843066
14632184.25
56.708767
57.090589
04/Mar/2003
EUR
17.469468
843066
14727914.1
57.079944
57.464798
03/Mar/2003
EUR
18.074126
843066
15237681.13
59.055418
59.478824
28/Feb/2003
EUR
17.809914
843066
15014933.26
58.192169
58.595086
27/Feb/2003
EUR
17.555677
843066
14800594.42
57.361473
57.74524
26/Feb/2003
EUR
17.734034
843066
14950961.39
57.944051
58.338991
25/Feb/2003
EUR
17.563861
843066
14807494.23
57.388266
57.768446
24/Feb/2003
EUR
17.969578
843066
15149540.2
58.71385
59.118155
21/Feb/2003
EUR
17.840985
843066
15041127.46
58.293662
58.687979
20/Feb/2003
EUR
18.056041
843066
15222433.89
58.996153
59.402935
19/Feb/2003
EUR
18.187117
843066
15332939.6
59.424509
59.837947
18/Feb/2003
EUR
18.243607
843066
15380564.53
59.609117
60.023611
17/Feb/2003
EUR
18.002726
843066
15177486
58.822001
59.221206
14/Feb/2003
EUR
17.581159
843066
14822077.17
57.444792
57.816522
13/Feb/2003
EUR
17.424541
843066
14690037.7
56.932791
57.294636
12/Feb/2003
EUR
17.77476
843066
14985295.87
58.07736
58.45724
11/Feb/2003
EUR
18.038432
843066
15207588.45
58.938647
59.331756
10/Feb/2003
EUR
17.680281
843066
14905643.9
57.768591
58.140375
07/Feb/2003
EUR
17.823438
843066
15026334.62
58.236156
58.614247
06/Feb/2003
EUR
17.705622
843066
14927007.73
57.851256
58.221688
05/Feb/2003
EUR
18.056133
843066
15222511.76
58.99648
59.383094
04/Feb/2003
EUR
17.990482
843066
15167164.07
58.782138
59.163628
03/Feb/2003
EUR
18.375134
843066
15491451.01
60.03878
60.441106
31/Jan/2003
EUR
18.029276
843066
15199869.67
58.908913
59.288876
30/Jan/2003
EUR
18.286331
843066
15416583.83
59.74857
60.141445
29/Jan/2003
EUR
17.802378
843066
15008579.51
58.167477
58.530895
28/Jan/2003
EUR
17.895191
843066
15086827.24
58.470692
58.837885
27/Jan/2003
EUR
18.149323
843066
15301077.35
59.300937
59.681848
24/Jan/2003
EUR
18.500366
843066
15597029.53
60.448119
60.845996
23/Jan/2003
EUR
18.806024
843066
15854719.44
61.446635
61.863491
22/Jan/2003
EUR
18.921655
843066
15952204.11
61.824673
62.246652
21/Jan/2003
EUR
19.327
843066
16293936.53
63.148948
63.59135
20/Jan/2003
EUR
19.363146
843066
16324409.71
63.266901
63.710695
17/Jan/2003
EUR
19.583665
843066
16510321.94
63.987689
64.440713
16/Jan/2003
EUR
20.130144
843066
16971039.72
65.772993
66.25519
15/Jan/2003
EUR
20.192757
843066
17023826.53
65.977859
66.46238
14/Jan/2003
EUR
20.190485
843066
17021911.25
65.970344
66.452081
13/Jan/2003
EUR
20.358448
843066
17163514.95
66.51894
67.009039
10/Jan/2003
EUR
20.191885
843066
17023091.7
65.974918
66.452926
09/Jan/2003
EUR
20.162627
843066
16998425.57
65.879184
66.354171
08/Jan/2003
EUR
20.26768
843066
17086991.89
66.222587
66.701396
07/Jan/2003
EUR
20.460931
843066
17249915.02
66.853848
67.338265
06/Jan/2003
EUR
20.232905
843066
17057674.23
66.108882
66.579549
03/Jan/2003
EUR
20.220114
843066
17046890.68
66.067059
66.533833
02/Jan/2003
EUR
19.616486
843066
16537992.53
64.094859
64.52904
30/Dec/2002
EUR
19.447053
843066
16395149.18
63.541458
63.965684
27/Dec/2002
EUR
19.721368
843066
16626414.44
64.437706
64.873368
23/Dec/2002
EUR
20.106429
843066
16951046.73
65.695655
66.142798
20/Dec/2002
EUR
20.042359
843066
16897031.27
65.486541
65.926835
19/Dec/2002
EUR
20.117057
843066
16960006.6
65.730616
66.173744
18/Dec/2002
EUR
20.178041
843066
17011420.19
65.929601
66.372267
17/Dec/2002
EUR
20.434182
843066
17227363.67
66.766709
67.221831
16/Dec/2002
EUR
20.284267
843066
17100976.03
66.276925
66.722696
13/Dec/2002
EUR
20.130318
843066
16971186.96
65.773746
66.209278
12/Dec/2002
EUR
20.474941
843066
17261726.79
66.899692
67.35105
11/Dec/2002
EUR
20.598995
843066
17366312.05
67.305176
67.76111
10/Dec/2002
EUR
20.482512
843066
17268109.19
66.924524
67.372995
09/Dec/2002
EUR
20.797413
843066
17533592.07
67.953429
68.416411
06/Dec/2002
EUR
20.695826
843066
17447947.17
67.621461
68.076738
05/Dec/2002
EUR
21.170309
843066
17847968.15
69.171842
69.648881
04/Dec/2002
EUR
21.127216
843066
17811637.61
69.031017
69.505076
03/Dec/2002
EUR
21.411693
843066
18051470.08
69.960592
70.443084
02/Dec/2002
EUR
22.308657
843066
18807669.93
72.89145
73.415695
29/Nov/2002
EUR
21.90798
843066
18469872.78
71.582145
72.084642
28/Nov/2002
EUR
21.944612
843066
18500756.32
71.701732
72.205281
27/Nov/2002
EUR
21.651802
843066
18253898.25
70.745038
71.234015
26/Nov/2002
EUR
21.765967
843066
18350147.14
71.118174
71.611202
25/Nov/2002
EUR
21.832835
843066
18406521.04
71.336437
71.830743
22/Nov/2002
EUR
21.734616
843066
18323715.92
71.015578
71.50282
21/Nov/2002
EUR
21.602911
843066
18212679.71
70.585262
71.065144
20/Nov/2002
EUR
20.949051
843066
17661432.49
68.449037
68.896565
19/Nov/2002
EUR
20.759294
848580
17615921.6
67.828885
68.259663
18/Nov/2002
EUR
21.116948
848580
17919419.54
68.997307
69.459835
15/Nov/2002
EUR
20.986001
848580
17808300.51
68.569604
69.022578
14/Nov/2002
EUR
20.764818
848580
17620609.02
67.846856
68.287251
13/Nov/2002
EUR
20.446411
848580
17350415.69
66.806517
67.229302
12/Nov/2002
EUR
20.52235
848580
17414855.78
67.054839
67.479074
11/Nov/2002
EUR
20.446894
848580
17350825.72
66.80815
67.228438
08/Nov/2002
EUR
20.900932
848085
17725766.95
68.291549
68.729385
07/Nov/2002
EUR
21.074825
848085
17873242.92
68.859749
69.304087
06/Nov/2002
EUR
21.333662
848085
18092758.77
69.705679
70.1566
05/Nov/2002
EUR
21.138766
848085
17927470.5
69.068863
69.510167
04/Nov/2002
EUR
21.325467
848085
18085808.51
69.678886
70.126662
01/Nov/2002
EUR
20.434134
848085
17329882.94
66.766328
67.172834
31/Oct/2002
EUR
20.854564
848085
17686442.74
68.140268
68.563229
30/Oct/2002
EUR
20.565048
848085
17440908.48
67.194233
67.60147
29/Oct/2002
EUR
20.85682
848085
17688356.11
68.147662
68.566342
28/Oct/2002
EUR
21.326622
848085
18086787.85
69.68269
70.120063
25/Oct/2002
EUR
20.920501
848085
17742363.46
68.355796
68.773052
24/Oct/2002
EUR
21.252676
848085
18024075.37
69.441229
69.871255
23/Oct/2002
EUR
20.935574
848085
17755145.96
68.405134
68.820835
22/Oct/2002
EUR
20.954328
848085
17771051.18
68.466235
68.882259
21/Oct/2002
EUR
20.935413
848085
17755009.76
68.404481
68.818405
18/Oct/2002
EUR
20.802926
848085
17642649.56
67.971549
68.376951
17/Oct/2002
EUR
21.049308
--
--
68.776638
69.19157
16/Oct/2002
EUR
20.638982
--
--
67.436021
67.833064
15/Oct/2002
EUR
20.563365
--
--
67.189005
67.58067
14/Oct/2002
EUR
19.747748
748085
14772994.16
64.523781
64.880978
11/Oct/2002
EUR
19.567726
748085
14638322.56
63.935648
64.281963
10/Oct/2002
EUR
18.151588
748085
13578930.44
59.308672
59.594783
09/Oct/2002
EUR
18.408516
748085
13771134.37
60.148069
60.444056
08/Oct/2002
EUR
18.809089
748085
14070797.41
61.456992
61.767908
07/Oct/2002
EUR
18.836739
748085
14091481.72
61.547173
61.853404
04/Oct/2002
EUR
19.140279
748085
14318555.76
62.539158
62.8547
03/Oct/2002
EUR
19.315192
748085
14449405.71
63.110627
63.435254
02/Oct/2002
EUR
19.441687
748085
14544034.08
63.523954
63.852142
01/Oct/2002
EUR
18.888991
748085
14130570.48
61.718058
62.021933
30/Sept/2002
EUR
18.558624
748085
13883428.44
60.638507
60.928895
27/Sept/2002
EUR
19.625069
748085
14681219.53
64.123223
64.451621
26/Sept/2002
EUR
19.707515
748075
14742699.33
64.392458
64.721063
25/Sept/2002
EUR
19.109585
748075
14295402.54
62.438874
62.745052
24/Sept/2002
EUR
18.754671
748075
14029900.71
61.279271
61.566419
23/Sept/2002
EUR
19.160121
748075
14333207.68
62.603878
62.90555
20/Sept/2002
EUR
19.493311
748075
14582458.35
63.692579
64.003917
19/Sept/2002
EUR
19.623433
748075
14679799.72
64.117669
64.433028
18/Sept/2002
EUR
20.069663
748075
15013612.96
65.575913
65.906449
17/Sept/2002
EUR
20.815211
748075
15571338.91
68.011766
68.368429
16/Sept/2002
EUR
20.608862
748075
15416974.74
67.3377
67.685611
13/Sept/2002
EUR
20.175802
748075
15093013.08
65.922585
66.252612
12/Sept/2002
EUR
20.91245
748075
15644081.11
68.329685
68.685626
11/Sept/2002
EUR
21.290042
748075
15926547.8
69.563132
69.929066
10/Sept/2002
EUR
20.898851
748075
15633907.59
68.285248
68.634911
09/Sept/2002
EUR
20.389253
748075
15252690.54
66.620177
66.951273
06/Sept/2002
EUR
20.503857
748075
15338422.63
66.994622
67.327458
05/Sept/2002
EUR
19.870527
748075
14864644.21
64.925045
65.235625
04/Sept/2002
EUR
20.176171
748075
15093289.3
65.923892
66.244581
03/Sept/2002
EUR
20.452071
748075
15299683.2
66.82537
67.149843
02/Sept/2002
EUR
21.143607
748075
15817003.65
69.084783
69.431374
30/Aug/2002
EUR
21.100736
748075
15784932.79
68.944445
69.287231
29/Aug/2002
EUR
20.975222
748075
15691039.39
68.534386
68.872252
28/Aug/2002
EUR
21.637557
748075
16186515.8
70.698712
71.058157
27/Aug/2002
EUR
22.360384
748075
16727244.06
73.06039
73.44345
26/Aug/2002
EUR
22.256256
748075
16649349.01
72.720253
73.098108
23/Aug/2002
EUR
22.468554
748075
16808163.45
73.413922
73.795942
22/Aug/2002
EUR
22.350453
748403
16727146.42
73.028042
73.405618
21/Aug/2002
EUR
22.316963
749983
16737343.01
72.918584
73.294333
20/Aug/2002
EUR
22.212302
749983
16658848.57
72.576488
72.939605
19/Aug/2002
EUR
21.981753
749983
16485941.3
71.823352
72.177922
16/Aug/2002
EUR
21.606604
749983
16204585.81
70.597423
70.937614
15/Aug/2002
EUR
21.761269
749983
16320582.05
71.10289
71.445006
14/Aug/2002
EUR
20.848659
749989
15636264.68
68.12106
68.431957
13/Aug/2002
EUR
21.184609
750245
15893646.84
69.21858
69.53606
12/Aug/2002
EUR
21.140628
750245
15860650.09
69.074814
69.390242
09/Aug/2002
EUR
21.194243
750245
15900875.04
69.249947
69.563539
08/Aug/2002
EUR
20.979544
750245
15739797.67
68.548436
68.848555
07/Aug/2002
EUR
20.414581
750245
15315937.63
66.702681
66.986157
06/Aug/2002
EUR
20.201467
750245
15156049.78
66.006398
66.282307
05/Aug/2002
EUR
19.827348
750245
14875368.84
64.783737
65.049576
02/Aug/2002
EUR
20.359014
750245
15274248.52
66.521014
66.798186
01/Aug/2002
EUR
21.233811
750245
15930560.53
69.379336
69.678212
31/Jul/2002
EUR
21.039185
750245
15784543.24
68.7435
69.034502
30/Jul/2002
EUR
20.679452
750245
15514655.36
67.568296
67.849434
29/Jul/2002
EUR
20.385889
750245
15294411.17
66.608986
66.884429
26/Jul/2002
EUR
19.46371
750245
14602551.04
63.595786
63.846182
25/Jul/2002
EUR
18.946432
750245
14214466.17
61.905557
62.14246
24/Jul/2002
EUR
17.779663
750245
13339103.21
58.093476
58.299221
23/Jul/2002
EUR
18.80863
750245
14111080.85
61.455309
61.68676
22/Jul/2002
EUR
19.276768
750245
14462298.61
62.985108
63.250925
19/Jul/2002
EUR
19.788678
750245
14846356.59
64.657692
64.911975
18/Jul/2002
EUR
20.642243
750245
15486739.84
67.446422
67.721032
17/Jul/2002
EUR
20.934609
750245
15706085.91
68.401811
68.682699
16/Jul/2002
EUR
20.285626
750245
15219189.55
66.281266
66.544215
15/Jul/2002
EUR
20.610046
750245
15462583.84
67.341212
67.619611
12/Jul/2002
EUR
21.334237
750245
16005904.77
69.707466
69.991373
11/Jul/2002
EUR
21.459819
750245
16100121.83
70.117852
70.406191
10/Jul/2002
EUR
22.206629
650245
14439749.32
72.55795
72.864603
09/Jul/2002
EUR
22.63597
650245
14718926.09
73.960974
74.277407
08/Jul/2002
EUR
22.902783
650245
14892419.86
74.832717
75.153162
05/Jul/2002
EUR
22.767551
650468
14809563.53
74.390964
74.700883
04/Jul/2002
EUR
22.256905
650468
14477404.79
72.722301
73.019224
03/Jul/2002
EUR
22.210779
650468
14447400.68
72.571673
72.86648
02/Jul/2002
EUR
22.441299
650468
14597347.18
73.32481
73.624725
01/Jul/2002
EUR
22.8879
650468
14887846.61
74.784033
75.091811
28/Jun/2002
EUR
22.765711
650468
14808366.77
74.371139
74.687025
27/Jun/2002
EUR
22.488013
650468
14627733.1
73.463947
73.771683
26/Jun/2002
EUR
21.977125
650468
14295416.51
71.794936
72.090195
25/Jun/2002
EUR
23.012987
650468
14969211.54
75.179021
75.488243
24/Jun/2002
EUR
22.454315
649622
14586816.74
73.353856
73.649296
21/Jun/2002
EUR
23.256208
--
--
75.973508
76.267871
20/Jun/2002
EUR
23.739601
--
--
77.552682
77.856849
19/Jun/2002
EUR
23.997496
--
--
78.395192
78.703547
18/Jun/2002
EUR
24.427303
--
--
79.799265
80.115066
17/Jun/2002
EUR
24.218342
--
--
79.116503
79.426573
14/Jun/2002
EUR
23.405783
--
--
75.953465
76.226029
13/Jun/2002
EUR
24.361604
--
--
79.055103
79.36805
12/Jun/2002
EUR
24.292649
--
--
78.831193
79.141454
11/Jun/2002
EUR
24.704592
--
--
80.168162
80.493397
10/Jun/2002
EUR
24.437484
--
--
79.301403
79.614561
07/Jun/2002
EUR
24.092516
--
--
78.181854
78.477128
06/Jun/2002
EUR
25.015026
--
--
81.175432
81.508879
05/Jun/2002
EUR
25.263967
--
--
81.983454
82.325714
04/Jun/2002
EUR
25.006548
--
--
81.147848
81.476683
03/Jun/2002
EUR
25.892932
--
--
84.024279
84.387804
31/May/2002
EUR
25.919922
--
--
84.111896
84.471577
30/May/2002
EUR
25.710164
--
--
83.431337
83.78254
29/May/2002
EUR
26.172534
--
--
84.931531
85.299699
28/May/2002
EUR
26.549401
--
--
86.154597
86.538636
27/May/2002
EUR
26.798274
--
--
86.962295
87.354174
24/May/2002
EUR
27.036955
--
--
87.736892
88.135445
23/May/2002
EUR
26.829761
--
--
87.064514
87.452894
22/May/2002
EUR
26.67276
--
--
86.555039
86.935452
21/May/2002
EUR
27.211618
--
--
88.303481
88.703014
20/May/2002
EUR
27.187378
--
--
88.224951
88.62272
17/May/2002
EUR
27.371772
--
--
88.823341
89.224326
16/May/2002
EUR
27.107656
--
--
87.966319
88.353809
15/May/2002
EUR
27.232336
--
--
88.370654
88.760739
14/May/2002
EUR
27.231291
--
--
88.367409
88.753489
13/May/2002
EUR
26.258572
--
--
85.210932
85.561099
10/May/2002
EUR
26.438023
--
--
85.793097
86.146283
09/May/2002
EUR
27.066937
--
--
87.83392
88.208147
08/May/2002
EUR
26.492912
--
--
85.971251
86.320107
07/May/2002
EUR
25.940153
--
--
84.177702
84.505375
06/May/2002
EUR
26.405515
--
--
85.687632
86.031926
03/May/2002
EUR
26.641554
--
--
86.453793
86.802184
02/May/2002
EUR
27.140832
--
--
88.07373
88.437852
30/Apr/2002
EUR
26.503001
--
--
86.004026
86.340653
29/Apr/2002
EUR
26.852827
--
--
87.139093
87.4867
26/Apr/2002
EUR
27.271992
--
--
88.499424
88.857244
25/Apr/2002
EUR
27.121029
--
--
88.009419
88.361344
24/Apr/2002
EUR
27.572863
--
--
89.475864
89.840909
23/Apr/2002
EUR
27.880027
--
--
90.472424
90.846437
22/Apr/2002
EUR
28.05515
--
--
91.040635
91.41938
19/Apr/2002
EUR
28.386773
--
--
92.117023
92.502542
18/Apr/2002
EUR
28.548135
--
--
92.640452
93.030378
17/Apr/2002
EUR
28.645346
--
--
92.955872
93.347374
16/Apr/2002
EUR
28.508101
--
--
92.510649
92.89306
15/Apr/2002
EUR
28.232277
--
--
91.61566
91.987892
12/Apr/2002
EUR
28.144214
--
--
91.32977
91.695204
11/Apr/2002
EUR
28.517523
--
--
92.541153
92.919053
10/Apr/2002
EUR
28.673264
--
--
93.046734
93.43388
09/Apr/2002
EUR
28.968808
--
--
94.005651
94.399196
08/Apr/2002
EUR
28.841104
--
--
93.591256
93.976832
05/Apr/2002
EUR
29.324718
--
--
95.16057
95.552585
04/Apr/2002
EUR
29.120471
--
--
94.497927
94.88231
03/Apr/2002
EUR
29.497717
--
--
95.721966
96.115643
02/Apr/2002
EUR
29.659498
--
--
96.247018
96.641645
28/Mar/2002
EUR
30.085181
--
--
97.628557
98.029123
27/Mar/2002
EUR
29.708592
--
--
96.406464
96.785415
26/Mar/2002
EUR
29.625131
--
--
96.135501
96.510647
25/Mar/2002
EUR
29.952211
--
--
97.196963
97.587232
22/Mar/2002
EUR
29.778071
--
--
96.631996
97.013542
21/Mar/2002
EUR
29.749903
--
--
96.540485
96.924304
20/Mar/2002
EUR
29.994531
--
--
97.334229
97.72423
19/Mar/2002
EUR
30.262144
--
--
98.20261
98.599558
18/Mar/2002
EUR
30.468172
--
--
98.871418
99.271126
15/Mar/2002
EUR
30.077601
--
--
97.603894
97.988328
14/Mar/2002
EUR
29.941812
--
--
97.163214
97.543043
13/Mar/2002
EUR
30.220279
--
--
98.066966
98.452465
12/Mar/2002
EUR
30.264805
--
--
98.211371
98.594304
11/Mar/2002
EUR
30.469314
--
--
98.874988
99.262627
08/Mar/2002
EUR
30.626953
--
--
99.386735
99.7726
07/Mar/2002
EUR
30.33635
--
--
98.443394
98.820838
06/Mar/2002
EUR
30.197116
--
--
97.99168
98.363159
05/Mar/2002
EUR
30.344623
--
--
98.470328
98.841424
04/Mar/2002
EUR
30.018761
--
--
97.413084
97.774044
01/Mar/2002
EUR
29.188768
--
--
94.719677
95.054472
28/Feb/2002
EUR
29.344016
--
--
95.223312
95.56098
27/Feb/2002
EUR
29.359097
--
--
95.272347
95.608853
26/Feb/2002
EUR
29.182267
--
--
94.698619
95.021254
25/Feb/2002
EUR
28.669861
--
--
93.035845
93.344593
22/Feb/2002
EUR
28.111944
--
--
91.225095
91.516924
21/Feb/2002
EUR
28.629824
--
--
92.905717
93.208959
20/Feb/2002
EUR
28.391354
--
--
92.132092
92.42836
19/Feb/2002
EUR
28.650951
--
--
92.974513
93.275647
18/Feb/2002
EUR
28.947661
--
--
93.937325
94.243702
15/Feb/2002
EUR
29.072263
--
--
94.341661
94.646895
14/Feb/2002
EUR
29.306287
--
--
95.101007
95.410073
13/Feb/2002
EUR
29.128111
--
--
94.522736
94.824766
12/Feb/2002
EUR
28.76318
--
--
93.33861
93.629448
11/Feb/2002
EUR
28.634532
--
--
92.920969
93.207911
08/Feb/2002
EUR
28.542269
--
--
92.621774
92.902024
07/Feb/2002
EUR
28.59936
--
--
92.807067
93.087188
06/Feb/2002
EUR
28.626695
--
--
92.895657
93.172063
05/Feb/2002
EUR
28.427081
--
--
92.247941
92.518438
04/Feb/2002
EUR
29.328783
--
--
95.174021
95.460498
01/Feb/2002
EUR
29.801799
--
--
96.70894
97.000569
31/Jan/2002
EUR
29.629127
--
--
96.148516
96.43488
30/Jan/2002
EUR
29.17813
--
--
94.684805
94.958443
29/Jan/2002
EUR
30.14264
--
--
97.814669
98.105706
28/Jan/2002
EUR
30.372157
--
--
98.559736
98.853192
25/Jan/2002
EUR
30.046764
--
--
97.503792
97.786571
24/Jan/2002
EUR
29.865853
--
--
96.91676
97.195469
23/Jan/2002
EUR
29.211211
--
--
94.792216
95.057186
22/Jan/2002
EUR
29.686969
--
--
96.336218
96.608759
21/Jan/2002
EUR
29.502949
--
--
95.738801
96.006264
18/Jan/2002
EUR
29.729573
--
--
96.474457
96.741745
17/Jan/2002
EUR
29.85059
--
--
96.86711
97.138516
16/Jan/2002
EUR
29.837524
--
--
96.8246
97.094401
15/Jan/2002
EUR
29.655466
--
--
96.233998
96.498615
14/Jan/2002
EUR
29.674487
--
--
96.295654
96.559963
11/Jan/2002
EUR
30.0298
--
--
97.448626
97.715725
10/Jan/2002
EUR
29.917186
--
--
97.083231
97.346344
09/Jan/2002
EUR
30.327924
--
--
98.415979
98.685323
08/Jan/2002
EUR
30.325471
--
--
98.408191
98.67545
07/Jan/2002
EUR
30.59856
--
--
99.294418
99.559181
04/Jan/2002
EUR
30.629693
--
--
99.39534
99.658465
03/Jan/2002
EUR
30.086925
--
--
97.633919
97.886472
02/Jan/2002
EUR
29.665113
--
--
96.265151
96.509284
28/Dec/2001
EUR
30.769468
--
--
99.849207
100.100904
27/Dec/2001
EUR
30.421789
--
--
98.720896
98.965915
21/Dec/2001
EUR
30.099823
--
--
97.675983
97.90286
20/Dec/2001
EUR
29.939194
--
--
97.154825
97.378334
19/Dec/2001
EUR
29.540994
--
--
95.862638
96.090036
18/Dec/2001
EUR
29.714404
--
--
96.425333
96.654494
17/Dec/2001
EUR
29.160949
--
--
94.629186
94.833912
14/Dec/2001
EUR
28.854511
--
--
93.634897
93.83039
13/Dec/2001
EUR
29.180938
--
--
94.694088
94.89336
12/Dec/2001
EUR
29.640652
--
--
96.186171
96.391377
11/Dec/2001
EUR
29.81346
--
--
96.74692
96.953686
10/Dec/2001
EUR
30.101676
--
--
97.682149
97.89203
07/Dec/2001
EUR
30.312476
--
--
98.36621
98.5761
06/Dec/2001
EUR
30.634981
--
--
99.412745
99.616824
05/Dec/2001
EUR
30.24516
--
--
98.147817
98.353524
04/Dec/2001
EUR
29.794758
--
--
96.686237
96.877096
03/Dec/2001
EUR
29.55334
--
--
95.902552
96.088598
30/Nov/2001
EUR
29.776831
--
--
96.627825
96.813674
29/Nov/2001
EUR
29.742829
--
--
96.517331
96.700781
28/Nov/2001
EUR
30.197687
--
--
97.993512
98.182132
27/Nov/2001
EUR
30.811905
--
--
99.986631
100.181674
26/Nov/2001
EUR
30.917622
--
--
100.329634
100.525124
23/Nov/2001
EUR
30.571366
--
--
99.206192
99.392417
22/Nov/2001
EUR
30.719402
--
--
99.686462
99.873278
21/Nov/2001
EUR
30.69276
--
--
99.600143
99.783854
20/Nov/2001
EUR
30.776991
--
--
99.873378
100.058375
19/Nov/2001
EUR
30.930102
--
--
100.370197
100.55423
16/Nov/2001
EUR
30.564846
--
--
99.184775
99.368066
15/Nov/2001
EUR
30.460257
--
--
98.845666
99.023823
14/Nov/2001
EUR
30.718425
--
--
99.683217
99.86295
13/Nov/2001
EUR
30.371446
--
--
98.557179
98.728496
12/Nov/2001
EUR
29.327041
--
--
95.168033
95.32476
09/Nov/2001
EUR
29.86181
--
--
96.903494
97.062846
08/Nov/2001
EUR
29.816317
--
--
96.755844
96.913535
07/Nov/2001
EUR
29.454027
--
--
95.580156
95.732431
06/Nov/2001
EUR
29.277883
--
--
95.0087
95.152129
05/Nov/2001
EUR
29.310944
--
--
95.115788
95.257936
02/Nov/2001
EUR
28.596724
--
--
92.798162
92.927406
01/Nov/2001
EUR
28.021768
--
--
90.932574
91.053629
31/Oct/2001
EUR
28.318582
--
--
91.895709
92.015996
30/Oct/2001
EUR
28.064275
--
--
91.070703
91.19221
29/Oct/2001
EUR
28.948457
--
--
93.939997
94.077121
26/Oct/2001
EUR
29.208495
--
--
94.783716
94.924283
25/Oct/2001
EUR
28.62261
--
--
92.882427
93.013411
24/Oct/2001
EUR
29.034665
--
--
94.219722
94.353038
23/Oct/2001
EUR
29.164722
--
--
94.641581
94.769604
22/Oct/2001
EUR
28.676508
--
--
93.057337
93.175507
19/Oct/2001
EUR
28.20744
--
--
91.535073
91.648603
18/Oct/2001
EUR
28.33179
--
--
91.93876
92.049748
17/Oct/2001
EUR
28.969326
--
--
94.007494
94.123819
16/Oct/2001
EUR
28.69874
--
--
93.129377
93.234964
15/Oct/2001
EUR
28.158833
--
--
91.377362
91.480385
12/Oct/2001
EUR
28.588928
--
--
92.773068
92.877192
11/Oct/2001
EUR
28.998853
--
--
94.103548
94.203457
10/Oct/2001
EUR
27.737872
--
--
90.011511
90.089416
09/Oct/2001
EUR
27.511664
--
--
89.277476
89.362741
08/Oct/2001
EUR
27.529019
--
--
89.333615
89.42125
05/Oct/2001
EUR
27.604474
--
--
89.578618
89.664353
04/Oct/2001
EUR
27.878481
--
--
90.467769
90.554874
03/Oct/2001
EUR
26.737095
--
--
86.763842
86.834745
02/Oct/2001
EUR
26.919558
--
--
87.356068
87.432124
01/Oct/2001
EUR
26.881251
--
--
87.231782
87.300925
28/Sept/2001
EUR
26.818246
--
--
87.026975
87.088122
27/Sept/2001
EUR
26.114425
--
--
84.743094
84.795458
26/Sept/2001
EUR
26.053297
--
--
84.54482
84.6006
25/Sept/2001
EUR
25.855819
--
--
83.903918
83.983552
24/Sept/2001
EUR
25.284249
--
--
82.049036
82.113019
21/Sept/2001
EUR
24.290688
--
--
78.825057
78.897358
20/Sept/2001
EUR
25.418786
--
--
82.485822
82.553346
19/Sept/2001
EUR
26.373916
--
--
85.58519
85.645623
18/Sept/2001
EUR
26.318381
--
--
85.405089
85.458109
11/Sept/2001
EUR
27.812975
--
--
90.255172
90.30422
10/Sept/2001
EUR
27.654475
--
--
89.740828
89.788077
07/Sept/2001
EUR
28.065394
--
--
91.074228
91.131836
06/Sept/2001
EUR
29.055902
--
--
94.288472
94.347068
05/Sept/2001
EUR
29.462663
--
--
95.608567
95.6647
04/Sept/2001
EUR
29.048331
--
--
94.263809
94.317293
03/Sept/2001
EUR
28.679936
--
--
93.068325
93.107204
31/Aug/2001
EUR
28.487735
--
--
92.444622
92.483006
30/Aug/2001
EUR
29.106919
--
--
94.45397
94.492971
29/Aug/2001
EUR
29.362516
--
--
95.283411
95.317881
28/Aug/2001
EUR
29.965672
--
--
97.240838
97.287388
27/Aug/2001
EUR
29.946765
--
--
97.179506
97.222811
24/Aug/2001
EUR
29.366041
--
--
95.294768
95.3199
23/Aug/2001
EUR
29.410485
--
--
95.439174
95.46748
22/Aug/2001
EUR
29.237235
--
--
94.876803
94.900781
21/Aug/2001
EUR
29.552632
--
--
95.900299
95.909852
20/Aug/2001
EUR
29.172528
--
--
94.666847
94.663391
17/Aug/2001
EUR
29.467815
--
--
95.625117
95.619727
16/Aug/2001
EUR
29.696755
--
--
96.368238
96.365996
15/Aug/2001
EUR
30.154649
--
--
97.853832
97.826087
14/Aug/2001
EUR
30.816
--
--
100
100
iShares Dow Jones Global Titans 50 UCITS ETF (DE)
Fund Inception
14-Aug-2001
Month End Date
Monthly Total (NAV) Return
31/Aug/2001
--
30/Sept/2001
-5.860378
31/Oct/2001
5.59446
30/Nov/2001
5.149442
31/Dec/2001
3.333588
31/Jan/2002
-3.70608
28/Feb/2002
-0.962266
31/Mar/2002
2.525779
30/Apr/2002
-11.906792
31/May/2002
-2.200049
30/Jun/2002
-11.564523
31/Jul/2002
-7.583888
31/Aug/2002
0.292554
30/Sept/2002
-12.047504
31/Oct/2002
12.371284
30/Nov/2002
5.051249
31/Dec/2002
-11.233016
31/Jan/2003
-7.290447
28/Feb/2003
-1.216699
31/Mar/2003
0.249159
30/Apr/2003
6.010511
31/May/2003
-2.065279
30/Jun/2003
5.927801
31/Jul/2003
1.555609
31/Aug/2003
2.423539
30/Sept/2003
-4.835946
31/Oct/2003
3.704984
30/Nov/2003
-1.610443
31/Dec/2003
1.800654
31/Jan/2004
2.56938
29/Feb/2004
1.050516
31/Mar/2004
-0.973866
30/Apr/2004
1.918194
31/May/2004
-1.559995
30/Jun/2004
1.456075
31/Jul/2004
-1.672786
31/Aug/2004
0.234884
30/Sept/2004
-1.967575
31/Oct/2004
-1.447618
30/Nov/2004
-1.070426
31/Dec/2004
0.849385
31/Jan/2005
2.054002
28/Feb/2005
2.073531
31/Mar/2005
-0.607244
30/Apr/2005
-0.955243
31/May/2005
6.784745
30/Jun/2005
2.099286
31/Jul/2005
1.655541
31/Aug/2005
-2.274598
30/Sept/2005
4.077311
31/Oct/2005
-1.636877
30/Nov/2005
4.031413
31/Dec/2005
-0.176499
31/Jan/2006
-0.08527
28/Feb/2006
1.418413
31/Mar/2006
0.367857
30/Apr/2006
-1.631473
31/May/2006
-4.600726
30/Jun/2006
1.5337
31/Jul/2006
2.7787
31/Aug/2006
2.840436
30/Sept/2006
1.971836
31/Oct/2006
1.880221
30/Nov/2006
-1.982151
31/Dec/2006
2.940217
31/Jan/2007
1.102647
28/Feb/2007
-3.871112
31/Mar/2007
-0.079784
30/Apr/2007
2.782228
31/May/2007
3.295314
30/Jun/2007
-0.14584
31/Jul/2007
-2.909294
31/Aug/2007
0.559786
30/Sept/2007
-0.157175
31/Oct/2007
-0.070773
30/Nov/2007
-4.477557
31/Dec/2007
-0.19967
31/Jan/2008
-9.018547
29/Feb/2008
-3.530224
31/Mar/2008
-4.444775
30/Apr/2008
5.983383
31/May/2008
-1.44106
30/Jun/2008
-8.647547
31/Jul/2008
0.201174
31/Aug/2008
4.436397
30/Sept/2008
-5.444493
31/Oct/2008
-5.270886
30/Nov/2008
-6.120439
31/Dec/2008
-9.784605
31/Jan/2009
0.373859
28/Feb/2009
-7.945469
31/Mar/2009
2.42013
30/Apr/2009
7.356199
31/May/2009
-0.336693
30/Jun/2009
1.377065
31/Jul/2009
7.105457
31/Aug/2009
1.996748
30/Sept/2009
1.263006
31/Oct/2009
-0.006108
30/Nov/2009
2.491413
31/Dec/2009
5.996277
31/Jan/2010
-1.968794
28/Feb/2010
2.265452
31/Mar/2010
5.511294
30/Apr/2010
1.347045
31/May/2010
-3.037979
30/Jun/2010
-2.852886
31/Jul/2010
0.252641
31/Aug/2010
-1.013659
30/Sept/2010
0.520904
31/Oct/2010
1.819841
30/Nov/2010
3.509525
31/Dec/2010
4.861159
31/Jan/2011
-0.049878
28/Feb/2011
2.28054
31/Mar/2011
-3.573036
30/Apr/2011
-0.664515
31/May/2011
0.836484
30/Jun/2011
-2.435538
31/Jul/2011
1.155974
31/Aug/2011
-6.884982
30/Sept/2011
1.845248
31/Oct/2011
4.644725
30/Nov/2011
0.602047
31/Dec/2011
6.234038
31/Jan/2012
1.712381
29/Feb/2012
3.168344
31/Mar/2012
2.714369
30/Apr/2012
-0.815147
31/May/2012
-0.965976
30/Jun/2012
2.850009
31/Jul/2012
5.930975
31/Aug/2012
-0.208853
30/Sept/2012
0.615759
31/Oct/2012
-2.994949
30/Nov/2012
-0.033257
31/Dec/2012
-1.331208
31/Jan/2013
1.923358
28/Feb/2013
4.311805
31/Mar/2013
3.355422
30/Apr/2013
0.449718
31/May/2013
2.918743
30/Jun/2013
-3.598714
31/Jul/2013
2.31442
31/Aug/2013
-2.043556
30/Sept/2013
0.087577
31/Oct/2013
4.286532
30/Nov/2013
2.323647
31/Dec/2013
-0.462822
31/Jan/2014
-1.637113
28/Feb/2014
1.511989
31/Mar/2014
1.687123
30/Apr/2014
1.434291
31/May/2014
3.227452
30/Jun/2014
0.854244
31/Jul/2014
1.026994
31/Aug/2014
3.998775
30/Sept/2014
2.591487
31/Oct/2014
0.872579
30/Nov/2014
1.908622
31/Dec/2014
0.891977
31/Jan/2015
3.535747
28/Feb/2015
6.479894
31/Mar/2015
1.560139
30/Apr/2015
-0.479946
31/May/2015
1.974358
30/Jun/2015
-4.600355
31/Jul/2015
2.954868
31/Aug/2015
-8.192858
30/Sept/2015
-2.188367
31/Oct/2015
10.663715
30/Nov/2015
4.353836
31/Dec/2015
-3.777817
31/Jan/2016
-4.513563
29/Feb/2016
-2.151853
31/Mar/2016
1.674589
30/Apr/2016
-0.324403
31/May/2016
4.693657
30/Jun/2016
0.810965
31/Jul/2016
2.909549
31/Aug/2016
0.815492
30/Sept/2016
-0.395594
31/Oct/2016
0.408956
30/Nov/2016
4.690968
31/Dec/2016
3.851062
31/Jan/2017
-1.003449
28/Feb/2017
5.44821
31/Mar/2017
0.31685
30/Apr/2017
-0.831463
31/May/2017
-1.069029
30/Jun/2017
-1.852779
31/Jul/2017
-0.888043
31/Aug/2017
-0.256
30/Sept/2017
2.017659
31/Oct/2017
4.321767
30/Nov/2017
-0.5443
31/Dec/2017
0.568649
31/Jan/2018
1.708272
28/Feb/2018
-1.79158
31/Mar/2018
-3.861356
30/Apr/2018
2.8463
31/May/2018
5.135301
30/Jun/2018
0.340452
31/Jul/2018
4.103165
31/Aug/2018
3.547297
30/Sept/2018
1.304976
31/Oct/2018
-4.089251
30/Nov/2018
0.280426
31/Dec/2018
-9.154775
31/Jan/2019
7.041384
28/Feb/2019
3.923832
31/Mar/2019
4.627439
30/Apr/2019
4.233227
31/May/2019
-5.747126
30/Jun/2019
4.521505
31/Jul/2019
3.598435
31/Aug/2019
-1.459854
30/Sept/2019
3.381555
31/Oct/2019
0.222827
30/Nov/2019
4.594862
31/Dec/2019
1.74971
31/Jan/2020
2.211874
29/Feb/2020
-7.744875
31/Mar/2020
-8.346399
30/Apr/2020
12.212915
31/May/2020
1.805923
30/Jun/2020
2.41717
31/Jul/2020
0.394798
31/Aug/2020
7.032154
30/Sept/2020
-3.056013
31/Oct/2020
-3.772321
30/Nov/2020
7.283693
31/Dec/2020
2.958704
31/Jan/2021
0.252419
28/Feb/2021
1.007134
31/Mar/2021
5.938512
30/Apr/2021
3.297998
31/May/2021
-1.976435
30/Jun/2021
7.298561
31/Jul/2021
2.267779
31/Aug/2021
3.902785
30/Sept/2021
-3.363497
31/Oct/2021
7.120141
30/Nov/2021
2.589477
31/Dec/2021
1.924967
31/Jan/2022
-3.758686
28/Feb/2022
-4.34854
31/Mar/2022
5.057445
30/Apr/2022
-5.644808
31/May/2022
-2.375579
30/Jun/2022
-6.172543
31/Jul/2022
11.96847
31/Aug/2022
-3.938177
30/Sept/2022
-7.291946
31/Oct/2022
3.735872
30/Nov/2022
1.584872
31/Dec/2022
-9.411655
31/Jan/2023
5.895874
28/Feb/2023
0.242563
31/Mar/2023
4.970135
30/Apr/2023
0.581573
31/May/2023
7.276576
30/Jun/2023
3.408622
31/Jul/2023
2.330715
31/Aug/2023
0.261873
30/Sept/2023
-2.473566
31/Oct/2023
-1.860624
30/Nov/2023
5.632164
31/Dec/2023
2.358353
31/Jan/2024
4.873854
29/Feb/2024
6.910715
Ex-Date
Payable Date
Total Distribution
15/Mar/2024
15/Mar/2024
0.07435
15/Dec/2023
15/Dec/2023
0.076468
15/Sept/2023
15/Sept/2023
0
15/Jun/2023
15/Jun/2023
0.191238
15/Mar/2023
15/Mar/2023
0.136869
15/Dec/2022
15/Dec/2022
0.103877
15/Sept/2022
15/Sept/2022
0.033313
15/Jun/2022
15/Jun/2022
0.233174
15/Mar/2022
15/Mar/2022
0.046518
15/Dec/2021
15/Dec/2021
0.076162
15/Jun/2021
15/Jun/2021
0.217234
15/Mar/2021
15/Mar/2021
0.057888
15/Dec/2020
15/Dec/2020
0.076477
15/Sept/2020
15/Sept/2020
0.055626
15/Jun/2020
15/Jun/2020
0.236311
16/Mar/2020
16/Mar/2020
0.102141
16/Dec/2019
16/Dec/2019
0.129679
16/Sept/2019
16/Sept/2019
0.083032
17/Jun/2019
17/Jun/2019
0.217567
15/Mar/2019
15/Mar/2019
0.124257
17/Dec/2018
17/Dec/2018
0.110046
17/Sept/2018
17/Sept/2018
0.077551
15/Jun/2018
15/Jun/2018
0.190495
02/Jan/2018
02/Jan/2018
0.042658
15/Dec/2017
15/Dec/2017
0.108462
15/Sept/2017
15/Sept/2017
0.097819
15/Jun/2017
15/Jun/2017
0.264382
27/Apr/2017
27/Apr/2017
0.2535
15/Mar/2017
15/Mar/2017
0.125797
15/Dec/2016
15/Dec/2016
0.142415
15/Sept/2016
15/Sept/2016
0.109194
15/Jun/2016
15/Jun/2016
0.253775
15/Mar/2016
15/Mar/2016
0.060231
15/Dec/2015
15/Dec/2015
0.206755
15/Sept/2015
15/Sept/2015
0.143276
15/Jun/2015
15/Jun/2015
0.327558
16/Mar/2015
16/Mar/2015
0.065022
15/Dec/2014
15/Dec/2014
0.062945
15/Sept/2014
15/Sept/2014
0.081098
16/Jun/2014
16/Jun/2014
0.16
17/Mar/2014
17/Mar/2014
0.088334
16/Dec/2013
16/Dec/2013
0.093018
16/Sept/2013
16/Sept/2013
0.081334
17/Jun/2013
17/Jun/2013
0.424067
15/Mar/2013
15/Mar/2013
0
17/Dec/2012
17/Dec/2012
0
17/Sept/2012
17/Sept/2012
0
15/Jun/2012
15/Jun/2012
0.395
15/Mar/2012
15/Mar/2012
0
15/Dec/2011
15/Dec/2011
0
15/Sept/2011
15/Sept/2011
0
15/Jun/2011
15/Jun/2011
0.3202
15/Dec/2010
15/Dec/2010
0
15/Sept/2010
15/Sept/2010
0
15/Jun/2010
15/Jun/2010
0.310499998909944
15/Mar/2010
15/Mar/2010
0
17/Dec/2009
17/Dec/2009
--
15/Jun/2009
15/Jun/2009
0.214300000187711
16/Mar/2009
16/Mar/2009
0.249
16/Jun/2008
16/Jun/2008
0.2155
17/Mar/2008
17/Mar/2008
0.23
15/Jun/2007
15/Jun/2007
0.4328
15/Jun/2006
15/Jun/2006
0.3131
15/Jun/2005
15/Jun/2005
0.4311163
15/Jun/2004
15/Jun/2004
0.3130987
16/Jun/2003
16/Jun/2003
0.3068183
17/Jun/2002
17/Jun/2002
0.16