15-Mar-2024 iShares Dow Jones Global Titans 50 UCITS ETF (DE) Inception Date 14/Aug/2001 Fund Holdings as of 15/Mar/2024 Number of Securities 53.00 Shares Outstanding 23’360’000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency MSFT MICROSOFT CORP Information Technology Equity 141643610.78 8.24494 141643610.78 370351 382.46 United States NASDAQ USD AAPL APPLE INC Information Technology Equity 139599766.26 8.12597 139599766.26 880525 158.54 United States NASDAQ USD NVDA NVIDIA CORP Information Technology Equity 135438268.18 7.88373 135438268.18 167886 806.73 United States NASDAQ USD AMZN AMAZON COM INC Consumer Discretionary Equity 124069521.16 7.22197 124069521.16 774492 160.19 United States NASDAQ USD META META PLATFORMS INC CLASS A Communication Equity 81947974.93 4.77011 81947974.93 184311 444.62 United States NASDAQ USD GOOGL ALPHABET INC CLASS A Communication Equity 64742596.18 3.76861 64742596.18 499304 129.67 United States NASDAQ USD GOOG ALPHABET INC CLASS C Communication Equity 54584244.21 3.1773 54584244.21 418030 130.57 United States NASDAQ USD LLY ELI LILLY Health Care Equity 46798991.44 2.72413 46798991.44 67564 692.66 United States New York Stock Exchange Inc. USD 2330 TAIWAN SEMICONDUCTOR MANUFACTURING Information Technology Equity 45134879.82 2.62726 45134879.82 2064000 21.87 Taiwan Taiwan Stock Exchange TWD JPM JPMORGAN CHASE & CO Financials Equity 42812256.61 2.49206 42812256.61 244950 174.78 United States New York Stock Exchange Inc. USD AVGO BROADCOM INC Information Technology Equity 42336981.08 2.4644 42336981.08 37310 1134.74 United States NASDAQ USD TSLA TESLA INC Consumer Discretionary Equity 35268203.84 2.05293 35268203.84 234762 150.23 United States NASDAQ USD V VISA INC CLASS A Financials Equity 34835392.36 2.02774 34835392.36 134005 259.96 United States New York Stock Exchange Inc. USD XOM EXXON MOBIL CORP Energy Equity 34384146.88 2.00147 34384146.88 336456 102.2 United States New York Stock Exchange Inc. USD NOVO B NOVO NORDISK CLASS B Health Care Equity 33164931.32 1.9305 33164931.32 273589 121.22 Denmark Omx Nordic Exchange Copenhagen A/S DKK MA MASTERCARD INC CLASS A Financials Equity 30549177.53 1.77824 30549177.53 69903 437.02 United States New York Stock Exchange Inc. USD JNJ JOHNSON & JOHNSON Health Care Equity 29631873.35 1.72484 29631873.35 203965 145.28 United States New York Stock Exchange Inc. USD PG PROCTER & GAMBLE Consumer Staples Equity 29549822.24 1.72007 29549822.24 199367 148.22 United States New York Stock Exchange Inc. USD ASML ASML HOLDING NV Information Technology Equity 29124061.2 1.69528 29124061.2 33956 857.7 Netherlands Euronext Amsterdam EUR ABBV ABBVIE INC Health Care Equity 24439058.67 1.42257 24439058.67 149591 163.37 United States New York Stock Exchange Inc. USD MRK MERCK & CO INC Health Care Equity 23962810.95 1.39485 23962810.95 214703 111.61 United States New York Stock Exchange Inc. USD 7203 TOYOTA MOTOR CORP Consumer Discretionary Equity 22565811.31 1.31353 22565811.31 1050550 21.48 Japan Tokyo Stock Exchange JPY NESN NESTLE SA Consumer Staples Equity 22391545.35 1.30339 22391545.35 226224 98.98 Switzerland SIX Swiss Exchange CHF CRM SALESFORCE INC Information Technology Equity 22171256.07 1.29057 22171256.07 82017 270.33 United States New York Stock Exchange Inc. USD SMSN SAMSUNG ELECTRONICS GDS REPRESENT Information Technology Equity 21689120.13 1.2625 21689120.13 17441 1243.57 Korea (South) London Stock Exchange USD CVX CHEVRON CORP Energy Equity 20994821.23 1.22209 20994821.23 146957 142.86 United States New York Stock Exchange Inc. USD NFLX NETFLIX INC Communication Equity 20403932.73 1.18769 20403932.73 36667 556.47 United States NASDAQ USD MC LVMH Consumer Discretionary Equity 19049069.3 1.10883 19049069.3 22091 862.3 France Nyse Euronext - Euronext Paris EUR ACN ACCENTURE PLC CLASS A Information Technology Equity 18277232.18 1.0639 18277232.18 53124 344.05 United States New York Stock Exchange Inc. USD KO COCA-COLA Consumer Staples Equity 18131408.82 1.05541 18131408.82 329684 55 United States New York Stock Exchange Inc. USD LIN LINDE PLC Materials Equity 17667855.73 1.02843 17667855.73 41084 430.04 United States NASDAQ USD PEP PEPSICO INC Consumer Staples Equity 17611270.19 1.02514 17611270.19 116453 151.23 United States NASDAQ USD TMO THERMO FISHER SCIENTIFIC INC Health Care Equity 17563665.09 1.02236 17563665.09 32737 536.51 United States New York Stock Exchange Inc. USD ADBE ADOBE INC Information Technology Equity 17321583.96 1.00827 17321583.96 38297 452.3 United States NASDAQ USD SHEL SHELL PLC Energy Equity 16379538.85 0.95344 16379538.85 549304 29.82 United Kingdom London Stock Exchange GBP MCD MCDONALDS CORP Consumer Discretionary Equity 15755976.29 0.91714 15755976.29 61457 256.37 United States New York Stock Exchange Inc. USD NOVN NOVARTIS AG Health Care Equity 15630496.6 0.90984 15630496.6 175600 89.01 Switzerland SIX Swiss Exchange CHF ORCL ORACLE CORP Information Technology Equity 15607407.68 0.90849 15607407.68 135362 115.3 United States New York Stock Exchange Inc. USD ABT ABBOTT LABORATORIES Health Care Equity 15602287.44 0.90819 15602287.44 147093 106.07 United States New York Stock Exchange Inc. USD CSCO CISCO SYSTEMS INC Information Technology Equity 15455462.66 0.89965 15455462.66 343918 44.94 United States NASDAQ USD ROG ROCHE HOLDING PAR AG Health Care Equity 14279776.38 0.83121 14279776.38 59527 239.89 Switzerland SIX Swiss Exchange CHF INTC INTEL CORPORATION CORP Information Technology Equity 14016529.32 0.81589 14016529.32 357908 39.16 United States NASDAQ USD CAT CATERPILLAR INC Industrials Equity 13745595.13 0.80012 13745595.13 43134 318.67 United States New York Stock Exchange Inc. USD IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 13603208.29 0.79183 13603208.29 77517 175.49 United States New York Stock Exchange Inc. USD CMCSA COMCAST CORP CLASS A Communication Equity 13187992.8 0.76766 13187992.8 335728 39.28 United States NASDAQ USD PFE PFIZER INC Health Care Equity 12276637.89 0.71461 12276637.89 478411 25.66 United States New York Stock Exchange Inc. USD TTE TOTALENERGIES Energy Equity 11876135.92 0.6913 11876135.92 190079 62.48 France Nyse Euronext - Euronext Paris EUR PM PHILIP MORRIS INTERNATIONAL INC Consumer Staples Equity 11388678.35 0.66292 11388678.35 131537 86.58 United States New York Stock Exchange Inc. USD BHP BHP GROUP LTD Materials Equity 10984841.27 0.63942 10984841.27 429346 25.59 Australia Asx - All Markets AUD RY ROYAL BANK OF CANADA Financials Equity 10876968.58 0.63314 10876968.58 119031 91.38 Canada Toronto Stock Exchange CAD ULVR UNILEVER PLC Consumer Staples Equity 9602350.25 0.55894 9602350.25 213108 45.06 United Kingdom London Stock Exchange GBP SMSD SAMSUNG ELECTRONICS GDS REPRESENT Information Technology Equity 2996388.68 0.17442 2996388.68 2798 1070.9 Korea (South) London Stock Exchange USD EUR EUR CASH Cash and/or Derivatives Cash 1242269.66 0.07231 1242269.66 1242270 100 European Union -- EUR GBP GBP CASH Cash and/or Derivatives Cash 755857.84 0.044 755857.84 646005 117.01 United Kingdom -- GBP CHF CHF CASH Cash and/or Derivatives Cash 661451.18 0.0385 661451.18 636394 103.94 Switzerland -- CHF RO ROCHE HOLDING AG Health Care Equity 570115.65 0.03319 570115.65 2261 252.15 Switzerland SIX Swiss Exchange CHF USD USD CASH Cash and/or Derivatives Cash 403888.47 0.02351 403888.47 439754 91.84 United States -- USD AUD AUD CASH Cash and/or Derivatives Cash 380200.37 0.02213 380200.37 630223 60.33 Australia -- AUD MSIFT CASH COLLATERAL EUR MSIFT Cash and/or Derivatives Cash Collateral and Margins 273000 0.01589 273000 273000 100 European Union -- EUR DKK DKK CASH Cash and/or Derivatives Cash 173873.99 0.01012 173873.99 1296649 13.41 Denmark -- DKK TWD TWD CASH Cash and/or Derivatives Cash 168013.79 0.00978 168013.79 5785452 2.9 Taiwan -- TWD CAD CAD CASH Cash and/or Derivatives Cash 143460.39 0.00835 143460.39 211362 67.87 Canada -- CAD JPY JPY CASH Cash and/or Derivatives Cash 93973.8 0.00547 93973.8 15259807 0.62 Japan -- JPY HKD HKD CASH Cash and/or Derivatives Cash 127.46 0.000010 127.46 1085 11.74 Hong Kong -- HKD MARGIN_EUR FUTURES EUR MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 0 0 0 0 100 European Union -- EUR MARGIN_USD FUTURES USD MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 0 0 0 0 91.84 United States -- USD VHM4 STOXX 50 JUN 24 Cash and/or Derivatives Futures 0 0 1048560 24 4369 European Union Eurex Deutschland EUR NQM4 NASDAQ 100 E-MINI JUN 24 Cash and/or Derivatives Futures 0 0 3648902.46 11 16585.92 -- Index And Options Market USD USD USD/EUR Cash and/or Derivatives FX -17.27 0 -17.27 2275314 1 European Union -- EUR CHF CHF/EUR Cash and/or Derivatives FX -10.59 0 -10.59 -245909 1 European Union -- EUR CAD CAD/EUR Cash and/or Derivatives FX -2.17 0 -2.17 -195375 1 European Union -- EUR DKK DKK/EUR Cash and/or Derivatives FX -0.87 0 -0.87 -953213 1 European Union -- EUR JPY JPY/EUR Cash and/or Derivatives FX -0.58 0 -0.58 -12000000 1 European Union -- EUR AUD AUD/EUR Cash and/or Derivatives FX -0.27 0 -0.27 -156525 1 European Union -- EUR GBP GBP/EUR Cash and/or Derivatives FX 4.32 0 4.32 -413786 1 European Union -- EUR iShares Dow Jones Global Titans 50 UCITS ETF (DE) The Fund seeks to track the performance of an index composed of 50 leading multinational companies traded on major exchanges. Net Assets of Fund EUR 1’717’878’921 Fund Launch Date 14/Aug/2001 Fund Base Currency EUR Asset Class Equity Benchmark Index DJ Global Titans 50SM SFDR Classification Other Shares Outstanding 23’360’000 Total Expense Ratio 0.51% ISIN DE0006289382 Distribution Frequency Up to 4x per year Use of Income Distributing Domicile Germany Product Structure Physical Rebalance Frequency Quarterly Methodology Optimised UCITS Compliant Yes Issuing Company BlackRock Asset Management Deutschland AG Fund Manager BlackRock Asset Management Deutschland AG Administrator State Street Bank GmbH Custodian State Street Bank GmbH Fiscal Year End 30 April Bloomberg Ticker DJGTEEX GY Valor 1282477 Creation Price 75.01 Cancellation Price 72.80 As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 15/Mar/2024 EUR 73.5393 23360000 1717878920.77 349.945115 412.606687 14/Mar/2024 EUR 74.5326 23360000 1741082022.9 354.318043 417.832136 13/Mar/2024 EUR 74.1642 23360000 1732475043.8 352.566719 415.656289 12/Mar/2024 EUR 74.5571 23360000 1741653830.09 354.434513 417.841796 11/Mar/2024 EUR 73.2485 23360000 1711084116.73 348.213603 410.494249 08/Mar/2024 EUR 73.4411 23360000 1715583818.53 349.129198 411.542559 07/Mar/2024 EUR 74.2974 23360000 1735587562.35 353.199934 416.251494 06/Mar/2024 EUR 73.2767 23310000 1708079280.16 348.347662 410.528321 05/Mar/2024 EUR 73.1132 23260000 1700613495.29 347.570405 409.681149 04/Mar/2024 EUR 73.9901 23210000 1717310055.42 351.73907 414.576267 01/Mar/2024 EUR 74.2614 23160000 1719894500.6 353.028794 416.064739 29/Feb/2024 EUR 73.4792 23160000 1701778028.07 349.31032 411.757247 28/Feb/2024 EUR 73.0018 23060000 1683421711.99 347.040824 409.021984 27/Feb/2024 EUR 73.1969 23060000 1687920130.84 347.968303 410.071754 26/Feb/2024 EUR 73.1775 22760000 1665520456.99 347.876078 409.94971 23/Feb/2024 EUR 73.6553 22610000 1665346364.61 350.147476 412.604851 22/Feb/2024 EUR 73.7156 22660000 1670394713.82 350.434134 412.925048 21/Feb/2024 EUR 71.6729 22610000 1620525000.19 340.723411 401.476042 20/Feb/2024 EUR 71.6241 22560000 1615840622.58 340.491422 401.182722 19/Feb/2024 EUR 72.6231 22560000 1638376447.29 345.240535 406.778368 16/Feb/2024 EUR 72.5622 22860000 1658772078.36 344.951024 406.426139 15/Feb/2024 EUR 72.9595 22860000 1667854783.85 346.839735 408.642885 14/Feb/2024 EUR 72.9389 22860000 1667383179.38 346.741806 408.463645 13/Feb/2024 EUR 72.3024 22360000 1616682775.28 343.71597 404.967671 12/Feb/2024 EUR 72.8016 21860000 1591443983.96 346.0891 407.47499 09/Feb/2024 EUR 72.9246 21860000 1594132580.09 346.673825 408.282138 08/Feb/2024 EUR 72.459 21760000 1576708247.77 344.460425 405.735747 07/Feb/2024 EUR 72.5391 21710000 1574823551.36 344.84121 406.130648 06/Feb/2024 EUR 71.9033 21810000 1568210304.82 341.818701 402.538178 05/Feb/2024 EUR 71.9598 21760000 1565844655.29 342.087295 402.902075 02/Feb/2024 EUR 71.3428 21610000 1541718168.77 339.154159 399.468441 01/Feb/2024 EUR 69.7885 21610000 1508130030.19 331.765224 390.680025 31/Jan/2024 EUR 68.7295 21610000 1485244003.13 326.730879 384.691073 30/Jan/2024 EUR 70.2057 21610000 1517145152.97 333.748537 393.042451 29/Jan/2024 EUR 70.5989 21610000 1525641339.27 335.617758 395.149859 26/Jan/2024 EUR 69.5216 21610000 1502362350.56 330.496417 389.059086 25/Jan/2024 EUR 69.7118 21610000 1506473052.19 331.400603 390.187894 24/Jan/2024 EUR 68.991 21460000 1480546144.55 327.974016 386.055219 23/Jan/2024 EUR 68.8877 21410000 1474886348.5 327.482941 385.591212 22/Jan/2024 EUR 68.3236 21410000 1462807439.07 324.801285 382.375863 19/Jan/2024 EUR 68.2683 21410000 1461624872.14 324.538396 382.045509 18/Jan/2024 EUR 67.4154 21410000 1443364489.77 320.483823 377.158216 17/Jan/2024 EUR 66.71 21360000 1424926582.76 317.130446 373.35231 16/Jan/2024 EUR 66.9757 21310000 1427252972.57 318.393548 374.790698 15/Jan/2024 EUR 66.763 21310000 1422720480.55 317.382401 373.621236 12/Jan/2024 EUR 66.722 21310000 1421846576.5 317.187492 373.312285 11/Jan/2024 EUR 66.6468 21310000 1420244311.19 316.830001 372.995489 10/Jan/2024 EUR 66.5019 21310000 1417154782.29 316.141166 372.099554 09/Jan/2024 EUR 66.3071 21310000 1413003997.45 315.215113 371.02994 08/Jan/2024 EUR 65.953 21310000 1405459357.07 313.531769 368.959123 05/Jan/2024 EUR 64.9126 21260000 1380041917.47 308.585846 363.119928 04/Jan/2024 EUR 64.9498 21310000 1384080105 308.76269 363.371372 03/Jan/2024 EUR 65.4161 21260000 1390745235.5 310.979418 366.040857 02/Jan/2024 EUR 65.555 21260000 1393698841.59 311.63973 366.832921 29/Dec/2023 EUR 65.5354 21260000 1393282740.07 311.546554 366.659587 28/Dec/2023 EUR 65.3768 21260000 1389911348.31 310.792591 365.736045 27/Dec/2023 EUR 65.3914 21260000 1390221104.56 310.861997 365.763118 22/Dec/2023 EUR 65.5181 21260000 1392914229.2 311.464312 366.404908 21/Dec/2023 EUR 65.5728 21260000 1394078358.68 311.724348 366.681503 20/Dec/2023 EUR 65.1139 21260000 1384322082.56 309.542799 364.140393 19/Dec/2023 EUR 65.6657 21260000 1396053115.16 312.165983 367.191056 18/Dec/2023 EUR 65.7632 21310000 1401413015.74 312.629485 367.816964 15/Dec/2023 EUR 65.1896 21310000 1389190643.02 309.902667 364.560696 14/Dec/2023 EUR 64.5416 21310000 1375381837.75 306.458642 360.42804 13/Dec/2023 EUR 65.7207 21260000 1397222867.4 312.057286 367.065794 12/Dec/2023 EUR 65.3403 21260000 1389134859.43 310.251057 364.936788 11/Dec/2023 EUR 65.2334 21260000 1386862506.8 309.743471 364.304127 08/Dec/2023 EUR 65.1651 21260000 1385410617.37 309.419167 363.935867 07/Dec/2023 EUR 64.7233 20510000 1327473868.54 307.321397 361.38022 06/Dec/2023 EUR 64.0683 20510000 1314041089.14 304.211303 357.791764 05/Dec/2023 EUR 64.3824 20510000 1320482088.3 305.702724 359.545319 04/Dec/2023 EUR 64.096 20510000 1314608244.54 304.342829 357.997378 01/Dec/2023 EUR 64.5698 20510000 1324327593.21 306.592543 360.541852 30/Nov/2023 EUR 64.1014 20510000 1314718976.59 304.36847 358.003519 29/Nov/2023 EUR 63.766 20410000 1301463983.51 302.775912 356.043645 28/Nov/2023 EUR 63.9204 20410000 1304615305.77 303.509039 356.91339 27/Nov/2023 EUR 64.0406 20410000 1307069293.85 304.079777 357.554516 24/Nov/2023 EUR 64.1671 20360000 1306441982.61 304.680429 358.24914 23/Nov/2023 EUR 64.3874 20360000 1310926471.54 305.726465 359.519593 22/Nov/2023 EUR 64.5993 20360000 1315241413.44 306.732616 360.691717 21/Nov/2023 EUR 64.1119 20360000 1305318000.83 304.418326 357.998379 20/Nov/2023 EUR 64.1948 20260000 1300586910.75 304.811955 358.410293 17/Nov/2023 EUR 63.9202 20260000 1295023481.65 303.50809 356.879848 16/Nov/2023 EUR 63.8883 20160000 1287987257.59 303.356621 356.730381 15/Nov/2023 EUR 63.7952 20060000 1279731844.67 302.91456 356.119342 14/Nov/2023 EUR 63.923 20010000 1279098426.2 303.521385 356.595466 13/Nov/2023 EUR 63.8299 20010000 1277235620.52 303.079324 356.220886 10/Nov/2023 EUR 63.8579 20010000 1277797354.4 303.212275 356.398643 09/Nov/2023 EUR 62.7116 20010000 1254859427.56 297.769374 349.955318 08/Nov/2023 EUR 63.2273 19960000 1262016176.31 300.218038 352.799076 07/Nov/2023 EUR 63.2179 19960000 1261828889.13 300.173405 352.714396 06/Nov/2023 EUR 62.5351 19910000 1245074725.68 296.93131 348.973944 03/Nov/2023 EUR 62.1839 19910000 1238080729.65 295.26373 346.856542 02/Nov/2023 EUR 62.4941 19910000 1244258360 296.736633 348.596782 01/Nov/2023 EUR 61.8116 19910000 1230669155.23 293.495963 344.831899 31/Oct/2023 EUR 60.6836 19910000 1208210904.35 288.139954 338.561554 30/Oct/2023 EUR 60.3504 19910000 1201577349.66 286.557843 336.726854 27/Oct/2023 EUR 59.8068 19910000 1190753859.77 283.976702 333.697969 26/Oct/2023 EUR 59.9475 19910000 1193555468.34 284.644779 334.433749 25/Oct/2023 EUR 60.8878 19910000 1212275914.36 289.109544 339.699569 24/Oct/2023 EUR 61.9301 19960000 1236123876.45 294.058628 345.481498 23/Oct/2023 EUR 61.3224 20110000 1233194074.68 291.173126 342.051507 20/Oct/2023 EUR 61.4442 20110000 1235643745.62 291.751461 342.817536 19/Oct/2023 EUR 62.3035 20060000 1249808835.6 295.831619 347.562925 18/Oct/2023 EUR 62.9724 20060000 1263225958.31 299.007713 351.333218 17/Oct/2023 EUR 63.5298 20060000 1274408240.17 301.654379 354.388835 16/Oct/2023 EUR 63.8246 20010000 1277131154.83 303.054158 355.967444 13/Oct/2023 EUR 63.5434 19960000 1268325573.55 301.718955 354.487283 12/Oct/2023 EUR 63.8087 19960000 1273621743.54 302.978662 355.978599 11/Oct/2023 EUR 63.4966 19960000 1267392087.21 301.496738 354.162938 10/Oct/2023 EUR 63.2034 19960000 1261540809.98 300.104555 352.469255 09/Oct/2023 EUR 63.153 19960000 1260534084.1 299.865244 352.212813 06/Oct/2023 EUR 62.9248 19960000 1255978600.85 298.781697 350.888952 05/Oct/2023 EUR 62.1768 19860000 1234830363.11 295.230018 346.796036 04/Oct/2023 EUR 62.3768 19860000 1238803678.72 296.179665 347.802951 02/Oct/2023 EUR 62.745 19860000 1246116481.95 297.927965 349.977564 29/Sept/2023 EUR 61.8341 19860000 1228025053.98 293.602798 344.798026 28/Sept/2023 EUR 62.0164 19860000 1231644811.37 294.468401 345.849158 27/Sept/2023 EUR 61.9509 19860000 1230344435.9 294.157392 345.461896 26/Sept/2023 EUR 61.5092 19860000 1221572551.4 292.060097 343.008478 25/Sept/2023 EUR 62.4551 19860000 1240358575.48 296.551452 348.229772 22/Sept/2023 EUR 61.8173 19860000 1227692528.29 293.523028 344.605381 21/Sept/2023 EUR 61.9162 19860000 1229655128.33 293.992628 345.220483 20/Sept/2023 EUR 62.7291 19810000 1242662808.34 297.852468 349.641379 19/Sept/2023 EUR 63.659 19760000 1257902745.51 302.267851 354.863132 18/Sept/2023 EUR 63.8309 19760000 1261299231.92 303.084072 355.806912 15/Sept/2023 EUR 63.9415 19760000 1263484667.52 303.609227 356.460907 14/Sept/2023 EUR 64.6806 19760000 1278088885.3 307.118647 360.527649 13/Sept/2023 EUR 63.7318 19760000 1259339431.03 302.613522 355.167133 12/Sept/2023 EUR 63.5445 19760000 1255639080.59 301.724178 354.160875 11/Sept/2023 EUR 63.8703 19760000 1262077844.35 303.271153 355.943811 08/Sept/2023 EUR 63.4349 19760000 1253473145.87 301.203772 353.524805 07/Sept/2023 EUR 63.4275 19760000 1253328047.12 301.168635 353.518514 06/Sept/2023 EUR 63.5603 19710000 1252774457.7 301.7992 354.216216 05/Sept/2023 EUR 64.1358 19610000 1257702438.16 304.531809 357.376877 04/Sept/2023 EUR 63.7681 19610000 1250492319.72 302.785883 355.361175 01/Sept/2023 EUR 63.5766 19610000 1246737340.41 301.876596 354.285561 31/Aug/2023 EUR 63.4024 19610000 1243321513.77 301.049454 353.272105 30/Aug/2023 EUR 62.982 19610000 1235077141.36 299.053296 350.887169 29/Aug/2023 EUR 63.277 19560000 1237697993.62 300.454025 352.497257 28/Aug/2023 EUR 62.3713 19560000 1219981925.34 296.153549 347.480184 25/Aug/2023 EUR 62.1813 19360000 1203830390.65 295.251385 346.433042 24/Aug/2023 EUR 61.5491 19260000 1185436273.55 292.249551 342.983141 23/Aug/2023 EUR 62.3346 19260000 1200565351.03 295.979289 347.214546 22/Aug/2023 EUR 61.5117 19260000 1184715640.92 292.071967 342.658509 21/Aug/2023 EUR 61.4142 19260000 1182836759.21 291.609014 342.135956 18/Aug/2023 EUR 60.7705 19260000 1170438999.84 288.552576 338.543061 17/Aug/2023 EUR 60.8486 19260000 1171944018.81 288.923413 338.983056 16/Aug/2023 EUR 61.0979 19260000 1176746037.19 290.107148 340.356387 15/Aug/2023 EUR 61.4757 19260000 1184021875.18 291.901031 342.422261 14/Aug/2023 EUR 62.3127 19210000 1197026873.1 295.875303 347.033561 11/Aug/2023 EUR 61.4314 19210000 1180097002.23 291.690684 342.139565 10/Aug/2023 EUR 61.4389 19210000 1180241241.5 291.726296 342.123088 09/Aug/2023 EUR 61.4521 19210000 1180494993.84 291.788972 342.250431 08/Aug/2023 EUR 62.2617 19210000 1196046763.08 295.633143 346.717817 07/Aug/2023 EUR 62.4048 19210000 1198795988.16 296.312615 347.515732 04/Aug/2023 EUR 61.798 19210000 1187138926.63 293.431387 344.036238 03/Aug/2023 EUR 62.3591 19160000 1194800891.87 296.095621 347.233083 02/Aug/2023 EUR 62.4672 19160000 1196871384.02 296.608905 347.832027 01/Aug/2023 EUR 63.2551 19160000 1211967744.46 300.350039 352.283846 31/Jul/2023 EUR 63.2368 19160000 1211617421.03 300.263146 352.105562 28/Jul/2023 EUR 63.1434 19160000 1209828101.49 299.819661 351.532649 27/Jul/2023 EUR 62.6323 19160000 1200034280.51 297.392839 348.699637 26/Jul/2023 EUR 62.2484 19160000 1192679220.01 295.569991 346.590763 25/Jul/2023 EUR 62.413 19160000 1195833828.89 296.351551 347.487384 24/Jul/2023 EUR 61.8981 19160000 1185967660.91 293.906685 344.557137 21/Jul/2023 EUR 61.489 19160000 1178128450.58 291.964182 342.267388 20/Jul/2023 EUR 61.3837 19160000 1176111583.21 291.464193 341.755821 19/Jul/2023 EUR 61.946 19110000 1183788131.59 294.134125 344.826052 18/Jul/2023 EUR 61.6612 19060000 1175262315.64 292.781828 343.209732 17/Jul/2023 EUR 61.375 19060000 1169808222.44 291.422884 341.650741 14/Jul/2023 EUR 61.1782 19060000 1166057386.66 290.488431 340.53674 13/Jul/2023 EUR 61.2535 19060000 1167490973.38 290.845973 340.87947 12/Jul/2023 EUR 60.8085 19060000 1159010807.36 288.733009 338.347959 11/Jul/2023 EUR 60.8083 19010000 1155966229.98 288.732059 338.43319 10/Jul/2023 EUR 60.4933 19010000 1149978136.1 287.236365 336.621973 07/Jul/2023 EUR 60.8078 19010000 1155957037.2 288.729685 338.346675 06/Jul/2023 EUR 61.5175 19010000 1169447025.29 292.099507 342.440015 05/Jul/2023 EUR 62.1276 19010000 1181045621.67 294.996405 345.720292 04/Jul/2023 EUR 61.9914 19010000 1178456664.6 294.349695 344.88425 03/Jul/2023 EUR 61.9317 19010000 1177321049.7 294.066226 344.569857 30/Jun/2023 EUR 61.7965 19010000 1174751282.7 293.424264 343.749407 29/Jun/2023 EUR 61.1259 19010000 1162002737.28 290.240098 340.047363 28/Jun/2023 EUR 60.9865 19010000 1159353397.31 289.578195 339.263925 27/Jun/2023 EUR 60.6713 19010000 1153360468.83 288.081551 337.49903 26/Jun/2023 EUR 60.2736 19010000 1145801479.12 286.193178 335.332879 23/Jun/2023 EUR 61.1671 19010000 1162787016.73 290.435726 340.29176 22/Jun/2023 EUR 61.2103 19010000 1163607822.01 290.640849 340.510654 21/Jun/2023 EUR 60.734 19010000 1154553854.07 288.379265 337.875785 20/Jun/2023 EUR 61.5793 19010000 1170622099.54 292.392948 342.576971 19/Jun/2023 EUR 61.5178 19010000 1169453320.69 292.100931 342.187319 16/Jun/2023 EUR 61.6239 19010000 1171470238.86 292.604719 342.769938 15/Jun/2023 EUR 61.8688 19010000 1176125359.1 293.767562 344.058939 14/Jun/2023 EUR 61.6745 19010000 1172431641.06 291.936937 341.907353 13/Jun/2023 EUR 61.6822 19010000 1172577808.7 291.973385 341.953688 12/Jun/2023 EUR 61.5553 19010000 1170165656.56 291.372702 341.222028 09/Jun/2023 EUR 60.8236 19010000 1156257398.54 287.909192 337.178738 08/Jun/2023 EUR 60.4881 19010000 1149879301.72 286.321099 335.285754 07/Jun/2023 EUR 60.3211 19010000 1146704303.05 285.530603 334.331122 06/Jun/2023 EUR 61.1089 19060000 1164734895.05 289.259663 338.71063 05/Jun/2023 EUR 61.0241 19060000 1163119056.33 288.858261 338.271232 02/Jun/2023 EUR 61.0093 19060000 1162836348.21 288.788205 338.144519 01/Jun/2023 EUR 60.229 19010000 1144952821.66 285.094646 333.780716 31/May/2023 EUR 59.9454 19010000 1139562842.99 283.752223 332.222423 30/May/2023 EUR 60.0028 19010000 1140653954.66 284.023926 332.519556 26/May/2023 EUR 60.0875 19010000 1142263159.05 284.424855 332.960656 25/May/2023 EUR 58.9394 19010000 1120437941.73 278.99031 326.615169 24/May/2023 EUR 57.8594 19010000 1099906816.64 273.878118 320.705844 23/May/2023 EUR 58.0668 19010000 1103850197.85 274.859849 321.812418 22/May/2023 EUR 58.5847 19010000 1113695092.03 277.311334 324.637154 19/May/2023 EUR 58.5989 19010000 1113965549.28 277.37855 324.725145 18/May/2023 EUR 58.646 19010000 1114861101.61 277.601498 324.927563 17/May/2023 EUR 57.7393 19010000 1097623774.5 273.309624 319.936672 16/May/2023 EUR 56.968 18960000 1080114118.8 269.658666 315.627197 15/May/2023 EUR 56.9215 18910000 1076385222.14 269.438558 315.335586 12/May/2023 EUR 56.8071 18910000 1074222902.77 268.897044 314.73312 11/May/2023 EUR 56.6661 18910000 1071555478.49 268.229619 313.98559 10/May/2023 EUR 56.3392 18910000 1065374508.46 266.682235 312.107368 09/May/2023 EUR 56.039 18910000 1059697337.95 265.261235 310.430977 08/May/2023 EUR 56.0511 18860000 1057124223.6 265.31851 310.480348 05/May/2023 EUR 55.9417 18860000 1055059914.05 264.800664 309.78804 04/May/2023 EUR 55.0369 18810000 1035243190.58 260.517783 304.842479 03/May/2023 EUR 55.0223 18810000 1034969230.71 260.448674 304.735861 02/May/2023 EUR 55.6236 18810000 1046279244.24 263.294934 308.10943 28/Apr/2023 EUR 55.8793 18810000 1051089998.92 264.505293 309.426825 27/Apr/2023 EUR 55.6497 18810000 1046771445.66 263.418479 308.16509 26/Apr/2023 EUR 54.4158 18810000 1023560713.67 257.577799 301.334232 25/Apr/2023 EUR 54.6315 18810000 1027618966.08 258.598818 302.593606 24/Apr/2023 EUR 55.1051 18810000 1036527517.08 260.840608 305.174546 21/Apr/2023 EUR 55.4059 18810000 1042185887.87 262.264449 306.783421 20/Apr/2023 EUR 55.2431 18760000 1036360773.13 261.493833 305.83686 19/Apr/2023 EUR 55.6844 18760000 1044638616.05 263.582731 308.315666 18/Apr/2023 EUR 55.7258 18760000 1045415129.92 263.778699 308.496199 17/Apr/2023 EUR 55.9525 18760000 1049669676 264.851786 309.821252 14/Apr/2023 EUR 55.5784 18760000 1042651406.07 263.080979 307.722917 13/Apr/2023 EUR 55.3463 18760000 1038296025.97 261.982331 306.387714 12/Apr/2023 EUR 54.7416 18760000 1026951600.19 259.119977 303.083289 11/Apr/2023 EUR 55.3515 18760000 1038393213.18 262.006946 306.461279 06/Apr/2023 EUR 55.6712 18760000 1044390862.36 263.520249 308.142357 05/Apr/2023 EUR 55.4262 18760000 1039795200.52 262.360539 306.861708 04/Apr/2023 EUR 55.2304 18760000 1036121940.04 261.433717 305.726155 03/Apr/2023 EUR 55.6939 18760000 1044817917.94 263.6277 308.25294 31/Mar/2023 EUR 55.5562 18760000 1042234013.73 262.975895 307.506891 30/Mar/2023 EUR 54.5531 18760000 1023416256.33 258.22771 301.946231 29/Mar/2023 EUR 54.5707 18760000 1023746421.51 258.31102 301.924982 28/Mar/2023 EUR 53.8484 18760000 1010196555.09 254.892005 297.985786 27/Mar/2023 EUR 54.2554 18510000 1004267538.4 256.818544 300.204782 24/Mar/2023 EUR 54.3951 18510000 1006852628.86 257.479815 301.043632 23/Mar/2023 EUR 53.6974 18510000 993938089.07 254.177245 297.122582 22/Mar/2023 EUR 53.662 18510000 993283854.94 254.009678 296.888998 21/Mar/2023 EUR 54.236 18510000 1003908399.95 256.726714 300.02415 20/Mar/2023 EUR 53.6985 18510000 993959578.73 254.182452 297.076331 17/Mar/2023 EUR 53.8365 18510000 996513503.81 254.835676 297.876208 16/Mar/2023 EUR 54.1659 18510000 1002609993.35 256.394895 299.61339 15/Mar/2023 EUR 53.5408 18560000 993717198.01 253.435977 296.298004 14/Mar/2023 EUR 52.8659 18560000 981191351.42 249.593459 291.582466 13/Mar/2023 EUR 51.9195 18560000 963625849.35 245.125262 286.464048 10/Mar/2023 EUR 51.9001 18560000 963266206.28 245.03367 286.213803 09/Mar/2023 EUR 52.9351 18560000 982475040.37 249.92017 291.967289 08/Mar/2023 EUR 53.7691 18560000 997954169.33 253.857698 296.509981 07/Mar/2023 EUR 53.6774 18560000 996252766.8 253.424759 296.097106 06/Mar/2023 EUR 53.9586 18560000 1001472518.27 254.752376 297.581969 03/Mar/2023 EUR 54.1784 18510000 1002842389.83 255.790108 298.741561 02/Mar/2023 EUR 53.2027 18510000 984782400.03 251.183578 293.401013 01/Mar/2023 EUR 52.5119 18510000 971995837.82 247.922134 289.491788 28/Feb/2023 EUR 53.0631 18510000 982197417.65 250.524491 292.592503 27/Feb/2023 EUR 53.2681 18510000 985992133.85 251.492348 293.68513 24/Feb/2023 EUR 53.3029 18510000 986636456.05 251.656648 293.983487 23/Feb/2023 EUR 53.8102 18510000 996026481.87 254.051741 296.726839 22/Feb/2023 EUR 53.3045 18510000 986666096.52 251.664202 293.897247 21/Feb/2023 EUR 53.1629 18510000 984045004.4 250.995672 293.175885 20/Feb/2023 EUR 54.1089 18510000 1001556518.47 255.461981 298.338013 17/Feb/2023 EUR 54.2084 18510000 1003396952.73 255.931746 298.874371 16/Feb/2023 EUR 54.4136 18510000 1007194925.87 256.900547 300.03077 15/Feb/2023 EUR 55.1266 18510000 1020393175.8 260.266803 303.93661 14/Feb/2023 EUR 54.8776 18460000 1013041372.65 259.09121 302.500903 13/Feb/2023 EUR 54.7438 18460000 1010570558.78 258.459506 301.744355 10/Feb/2023 EUR 54.3473 18460000 1003250297.68 256.587528 299.582589 09/Feb/2023 EUR 54.1107 18460000 998884093.53 255.470479 298.216059 08/Feb/2023 EUR 54.6286 18460000 1008444232.56 257.915618 301.114798 07/Feb/2023 EUR 55.4038 18460000 1022754603.43 261.575535 305.362619 06/Feb/2023 EUR 54.391 18410000 1001337753.8 256.793847 299.784242 03/Feb/2023 EUR 54.2394 18410000 998546834.94 256.078105 298.969103 02/Feb/2023 EUR 54.3684 18410000 1000922799.57 256.687147 299.609455 01/Feb/2023 EUR 53.2512 18410000 980355102.43 251.412559 293.449743 31/Jan/2023 EUR 52.9347 18410000 974528406.92 249.918282 291.713933 30/Jan/2023 EUR 52.3685 18410000 964103410.95 247.245106 288.594896 27/Jan/2023 EUR 53.3011 18410000 981274120.06 251.64815 293.682824 26/Jan/2023 EUR 52.9073 18410000 974022599.17 249.788919 291.524294 25/Jan/2023 EUR 51.9815 18410000 956979494.62 245.41798 286.435743 24/Jan/2023 EUR 52.1959 18360000 958317043.78 246.430218 287.440783 23/Jan/2023 EUR 52.3557 18360000 961251221.01 247.184674 288.274271 20/Jan/2023 EUR 51.8558 18360000 952071759.92 244.824518 285.666115 19/Jan/2023 EUR 51.0151 18360000 936637888.78 240.855358 281.093085 18/Jan/2023 EUR 51.0268 18360000 936851842.68 240.910597 281.067119 17/Jan/2023 EUR 51.8069 18360000 951174847.17 244.593649 285.390265 16/Jan/2023 EUR 51.6629 18360000 948531721.5 243.913788 284.62236 13/Jan/2023 EUR 51.5917 18360000 947223232.03 243.577634 284.201137 12/Jan/2023 EUR 51.3549 18360000 942875385.79 242.459641 282.850095 11/Jan/2023 EUR 51.3927 18360000 943569181.15 242.638105 283.077454 10/Jan/2023 EUR 50.8136 18360000 932937879.35 239.904025 279.872181 09/Jan/2023 EUR 50.5589 18360000 928262274.3 238.701521 278.40114 06/Jan/2023 EUR 50.886 18360000 934266782.95 240.245844 280.207105 05/Jan/2023 EUR 50.2196 18360000 922031791.66 237.099599 276.66646 04/Jan/2023 EUR 50.4018 18310000 922857720.29 237.959812 277.546365 03/Jan/2023 EUR 50.3885 18260000 920093452.22 237.897019 277.529321 02/Jan/2023 EUR 49.8937 18260000 911058113.97 235.560941 275.405668 30/Dec/2022 EUR 49.9875 18260000 912771702.99 236.003795 275.212438 29/Dec/2022 EUR 50.1241 18260000 915266140.09 236.648719 275.970482 28/Dec/2022 EUR 49.4899 18260000 903685209.58 233.654498 272.537524 27/Dec/2022 EUR 49.8577 18260000 910401710.31 235.390976 274.557442 23/Dec/2022 EUR 50.3942 18260000 920198145.08 237.92393 277.460633 22/Dec/2022 EUR 50.2659 18260000 917856206.7 237.318193 276.854403 21/Dec/2022 EUR 50.9931 18260000 931133213.48 240.751491 280.698924 20/Dec/2022 EUR 50.2609 18210000 915251339.46 237.294587 276.658251 19/Dec/2022 EUR 50.5635 18210000 920761788.11 238.723239 278.377077 16/Dec/2022 EUR 50.8384 18210000 925767424.22 240.021112 279.894152 15/Dec/2022 EUR 51.2672 18260000 936139290.62 242.045587 282.323121 14/Dec/2022 EUR 52.8072 18260000 964259442.58 248.825891 290.097027 13/Dec/2022 EUR 52.9884 18260000 967568416.27 249.6797 290.959149 12/Dec/2022 EUR 53.045 18260000 968602439.97 249.946398 291.379365 09/Dec/2022 EUR 52.4879 18260000 958428543.3 247.32136 288.326999 08/Dec/2022 EUR 52.605 18260000 960567168.87 247.873131 288.92373 07/Dec/2022 EUR 52.3082 18260000 955148151.01 246.474619 287.319439 06/Dec/2022 EUR 52.5708 18260000 959943545.64 247.711982 288.744302 05/Dec/2022 EUR 53.3592 18260000 974338252.66 251.426898 293.138458 02/Dec/2022 EUR 54.3554 18260000 992529171.08 256.120962 298.553645 01/Dec/2022 EUR 54.4964 18260000 995103480.28 256.78535 299.35527 30/Nov/2022 EUR 55.2897 18260000 1009589654.2 260.523355 303.702974 29/Nov/2022 EUR 53.166 18260000 970810543.47 250.516546 292.014059 28/Nov/2022 EUR 53.2019 18260000 971467168.95 250.685706 292.146457 25/Nov/2022 EUR 53.824 18260000 982825350.47 253.617022 295.622015 24/Nov/2022 EUR 53.9583 18260000 985278657.9 254.249839 296.2788 23/Nov/2022 EUR 54.0914 18260000 987709648.76 254.877002 296.980271 22/Nov/2022 EUR 54.0132 18210000 983579595.96 254.508526 296.544424 21/Nov/2022 EUR 53.4974 18210000 974187376.77 252.078093 293.80082 18/Nov/2022 EUR 53.3786 18210000 972025175.28 251.518311 293.077443 17/Nov/2022 EUR 53.3855 18210000 972149049.42 251.550823 293.139319 16/Nov/2022 EUR 53.1692 18210000 968210930.32 250.531624 291.991856 15/Nov/2022 EUR 53.7195 18160000 975545461.46 253.124621 294.865398 14/Nov/2022 EUR 53.2696 18110000 964713107.61 251.004706 292.427341 11/Nov/2022 EUR 53.5816 18110000 970363101.89 252.47484 294.112888 10/Nov/2022 EUR 53.4688 18110000 968319340.95 251.94333 293.285689 09/Nov/2022 EUR 51.571 18110000 933951396.74 243.000955 283.111533 08/Nov/2022 EUR 52.4693 18110000 950219738.83 247.233717 287.927252 07/Nov/2022 EUR 52.589 18110000 952386844.42 247.79774 288.609017 04/Nov/2022 EUR 52.5566 18060000 949172570.04 247.645072 288.402958 03/Nov/2022 EUR 52.4897 18010000 945338705.08 247.329841 288.084582 02/Nov/2022 EUR 52.8045 18010000 951008718.34 248.813169 289.829351 01/Nov/2022 EUR 54.1159 18010000 974628220.62 254.992445 297.013988 31/Oct/2022 EUR 54.4271 18010000 980231402.54 256.45881 298.70934 28/Oct/2022 EUR 54.4446 18010000 980546733.98 256.54127 298.741301 27/Oct/2022 EUR 53.2662 18010000 959323403.8 250.988685 292.323524 26/Oct/2022 EUR 53.6542 18010000 966312648.27 252.816929 294.389722 25/Oct/2022 EUR 54.8852 18010000 988482654.14 258.617363 301.146656 24/Oct/2022 EUR 54.5327 18010000 982134322.73 256.956394 299.272468 21/Oct/2022 EUR 54.4515 18010000 980672382.76 256.573782 298.737465 20/Oct/2022 EUR 53.1846 18010000 957854217.34 250.604189 291.775583 19/Oct/2022 EUR 53.6571 18010000 966364688.57 252.830594 294.46731 18/Oct/2022 EUR 53.6099 18010000 965514088.84 252.608189 294.20573 17/Oct/2022 EUR 53.3751 18010000 961286107.06 251.501819 292.805948 14/Oct/2022 EUR 52.2861 18010000 941673099.91 246.370484 286.922948 13/Oct/2022 EUR 53.4851 17960000 960592489.86 252.020135 293.420595 12/Oct/2022 EUR 52.4881 17910000 940062433.27 247.322302 288.005608 11/Oct/2022 EUR 52.409 17860000 936025263.62 246.949585 287.517797 10/Oct/2022 EUR 52.9615 17860000 945892838.73 249.552948 290.71038 07/Oct/2022 EUR 53.0484 17860000 947445027.57 249.962418 291.060207 06/Oct/2022 EUR 54.323 17860000 970208660.54 255.968294 298.025927 05/Oct/2022 EUR 54.6747 17860000 976490681.86 257.625494 299.981454 04/Oct/2022 EUR 54.1358 17860000 966865358.74 255.086214 296.816765 30/Sept/2022 EUR 52.467 17860000 937059939.03 247.22288 287.742341 29/Sept/2022 EUR 53.426 17860000 954187567.53 251.741658 293.008141 28/Sept/2022 EUR 55.2566 17860000 986883457.41 260.367388 302.939971 27/Sept/2022 EUR 54.5669 17860000 974565015.58 257.117543 299.223706 26/Sept/2022 EUR 54.4987 17860000 973347080.59 256.796187 298.83135 23/Sept/2022 EUR 54.5983 17860000 975126467.85 257.265499 299.445061 22/Sept/2022 EUR 55.0303 17860000 982841611.53 259.30107 301.715922 21/Sept/2022 EUR 55.0284 17860000 982807129.13 259.292117 301.697704 20/Sept/2022 EUR 55.3043 17860000 987733963.14 260.592149 303.271467 19/Sept/2022 EUR 55.6102 17860000 993197741.73 262.033541 304.837524 16/Sept/2022 EUR 55.3012 17810000 984915068.59 260.577542 303.112068 15/Sept/2022 EUR 55.8309 17810000 994348428.78 263.073472 306.058304 14/Sept/2022 EUR 56.6292 17810000 1008566609.42 266.678067 310.213507 13/Sept/2022 EUR 56.2924 17810000 1002568046.96 265.09201 308.521492 12/Sept/2022 EUR 58.1103 17810000 1034944614.94 273.652859 318.159715 09/Sept/2022 EUR 57.8557 18060000 1044874505.12 272.453898 316.784712 08/Sept/2022 EUR 57.2485 17960000 1028183587.95 269.594473 313.548335 07/Sept/2022 EUR 57.0161 17960000 1024009684.42 268.500056 312.261329 06/Sept/2022 EUR 56.6076 17960000 1016672201.52 266.576349 310.09952 05/Sept/2022 EUR 56.797 17960000 1020075000.93 267.468271 311.088822 02/Sept/2022 EUR 56.2729 17960000 1010660852.33 265.00018 308.133174 01/Sept/2022 EUR 57.2659 17960000 1028495133 269.676413 313.677268 31/Aug/2022 EUR 56.6271 17960000 1017022538.04 266.668178 310.192191 30/Aug/2022 EUR 57.3853 17960000 1030639649.95 270.238691 314.332329 29/Aug/2022 EUR 58.0147 17960000 1041943662.31 273.20266 317.60207 26/Aug/2022 EUR 58.3582 17960000 1048112940 274.820269 319.66404 25/Aug/2022 EUR 60.4568 17960000 1085804796.16 284.70299 331.068384 24/Aug/2022 EUR 59.6452 17960000 1071228214.06 280.881006 326.554195 23/Aug/2022 EUR 59.6509 17960000 1071330307.35 280.907848 326.589213 22/Aug/2022 EUR 59.8961 17960000 1075733553.64 282.062544 328.051252 19/Aug/2022 EUR 60.7426 17960000 1090936460.49 286.048879 332.686961 18/Aug/2022 EUR 61.0785 17960000 1096969059.72 287.630698 334.426612 17/Aug/2022 EUR 60.7267 17860000 1084578380.98 285.974003 332.582868 16/Aug/2022 EUR 61.0709 17860000 1090726448.04 287.594908 334.362784 15/Aug/2022 EUR 60.944 17860000 1088459768.56 286.997311 333.664458 12/Aug/2022 EUR 60.3415 17860000 1077699729.76 284.16002 330.35697 11/Aug/2022 EUR 58.8553 17860000 1051155454.55 277.161211 322.214255 10/Aug/2022 EUR 58.9966 17860000 1053679789.78 277.826621 322.844604 09/Aug/2022 EUR 58.5402 17860000 1045527775 275.677343 320.477849 08/Aug/2022 EUR 58.9014 17860000 1051979369 277.378305 322.359469 05/Aug/2022 EUR 59.3351 17810000 1056757942.4 279.420684 324.806662 04/Aug/2022 EUR 59.4091 17760000 1055104903.48 279.769165 325.117545 03/Aug/2022 EUR 59.8619 17760000 1063148208.64 281.901489 327.58033 02/Aug/2022 EUR 58.4687 17710000 1035479831.52 275.340636 319.990619 01/Aug/2022 EUR 58.4385 17660000 1032023661.55 275.198418 319.789533 29/Jul/2022 EUR 58.9486 17660000 1041032914.64 277.600579 322.653152 28/Jul/2022 EUR 58.2169 17660000 1028110541.22 274.15486 318.55068 27/Jul/2022 EUR 57.8845 17660000 1022240611.91 272.589523 316.744031 26/Jul/2022 EUR 56.1309 17660000 991271234.9 264.331474 307.163853 25/Jul/2022 EUR 56.4531 17660000 996961280.01 265.848778 308.879762 22/Jul/2022 EUR 56.505 17660000 997879135.1 266.093185 309.117409 21/Jul/2022 EUR 57.3636 17660000 1013041457.4 270.136502 313.855049 20/Jul/2022 EUR 56.5413 17660000 998519752.38 266.264129 309.288549 19/Jul/2022 EUR 55.9255 17660000 987643653.63 263.364205 305.877 18/Jul/2022 EUR 54.9135 17660000 969771580.01 258.598498 300.421265 15/Jul/2022 EUR 55.8263 17660000 985893331.49 262.897053 305.366347 14/Jul/2022 EUR 55.1854 17660000 974573602.96 259.878928 301.963705 13/Jul/2022 EUR 54.7619 17660000 967095115.36 257.884584 299.567247 12/Jul/2022 EUR 55.2178 17660000 975146427.4 260.031506 301.998269 11/Jul/2022 EUR 55.6502 17610000 980000180.99 262.067763 304.459554 07/Jul/2022 EUR 55.9803 17610000 985812477.24 263.622269 306.158177 06/Jul/2022 EUR 54.8339 17610000 965624747.8 258.223646 299.910623 05/Jul/2022 EUR 54.3765 17610000 957570934.3 256.069659 297.544444 04/Jul/2022 EUR 53.1495 17610000 935962367.21 250.291474 290.686372 01/Jul/2022 EUR 53.2343 17610000 937455468.76 250.690814 291.162056 30/Jun/2022 EUR 52.6475 17610000 927121702.2 247.927457 287.903116 29/Jun/2022 EUR 53.2923 17610000 938477023.52 250.963947 291.42256 28/Jun/2022 EUR 53.057 17660000 936987255.65 249.855873 290.161782 27/Jun/2022 EUR 53.9168 17660000 952170740.24 253.904841 294.761162 24/Jun/2022 EUR 54.3751 17660000 960264520.11 256.063066 297.238053 23/Jun/2022 EUR 52.7708 17660000 931932035.28 248.508101 288.492862 22/Jun/2022 EUR 52.0292 17660000 918835906.85 245.01576 284.390877 21/Jun/2022 EUR 52.2512 17660000 922755539.62 246.061202 285.613616 20/Jun/2022 EUR 51.1197 17660000 902773250.11 240.732746 279.449539 17/Jun/2022 EUR 51.4212 18210000 936380057.74 242.152569 281.233768 16/Jun/2022 EUR 51.2387 18310000 938181067.3 241.29314 280.302385 15/Jun/2022 EUR 53.0408 18410000 976481773.67 249.779584 289.935874 14/Jun/2022 EUR 52.3953 18410000 964597143.85 245.641735 285.208987 13/Jun/2022 EUR 52.5227 18410000 966942506.85 246.239017 285.909756 10/Jun/2022 EUR 54.0491 18410000 995043787.02 253.395146 294.232022 09/Jun/2022 EUR 55.2028 18410000 1016282694.43 258.803969 300.446901 08/Jun/2022 EUR 56.1627 18360000 1031147084.37 263.30421 305.592427 07/Jun/2022 EUR 56.5732 18360000 1038684071.41 265.228733 307.815524 03/Jun/2022 EUR 55.9628 18360000 1027477178.42 262.367031 304.513286 02/Jun/2022 EUR 57.0414 18360000 1047280908.5 267.423767 310.317155 01/Jun/2022 EUR 56.2969 18360000 1033610757.46 263.933372 306.395676 31/May/2022 EUR 56.3618 18360000 1034803151.53 264.237639 306.686641 30/May/2022 EUR 56.1225 18360000 1030409144.38 263.115743 305.332228 27/May/2022 EUR 56.3243 18360000 1034114124.03 264.06183 306.350253 26/May/2022 EUR 54.9048 18360000 1008052284.26 257.406873 298.613932 25/May/2022 EUR 54.1739 18360000 994632437.75 253.980239 294.708262 24/May/2022 EUR 53.5262 18360000 982740415.95 250.943666 291.17565 23/May/2022 EUR 54.5731 18360000 1001961746.5 255.851784 296.803601 20/May/2022 EUR 53.9989 18360000 991419746.69 253.159797 293.738841 19/May/2022 EUR 53.7742 18360000 987293863.19 252.106349 292.395282 18/May/2022 EUR 54.7064 18360000 1004408992.5 256.476726 297.661737 17/May/2022 EUR 56.6315 18360000 1039755237.52 265.502057 307.915964 16/May/2022 EUR 56.2573 18360000 1032883775.8 263.747718 305.926065 13/May/2022 EUR 56.5734 18360000 1038688410.99 265.22967 307.552089 12/May/2022 EUR 55.0478 18410000 1013429162.89 258.077291 299.316526 11/May/2022 EUR 54.7054 18460000 1009861942.48 256.472038 297.442997 10/May/2022 EUR 55.6723 18010000 1002658145.04 261.005097 302.72561 09/May/2022 EUR 55.3681 18010000 997179486.92 259.578935 301.131937 06/May/2022 EUR 57.0221 17960000 1024116564.69 267.333283 310.014907 05/May/2022 EUR 57.6552 17960000 1035487162.95 270.301408 313.562479 04/May/2022 EUR 59.6636 17910000 1068574493.35 279.717269 324.362915 03/May/2022 EUR 58.3238 17910000 1044578943.26 273.435965 317.005748 02/May/2022 EUR 58.2787 17910000 1043771612.46 273.224526 316.798941 29/Apr/2022 EUR 57.7333 17910000 1034003542.11 270.66756 313.868828 28/Apr/2022 EUR 59.9368 17910000 1073468735.39 280.998096 325.750916 27/Apr/2022 EUR 58.1725 17960000 1044777720.77 272.726635 316.199535 26/Apr/2022 EUR 57.4987 17960000 1032675814.67 269.567699 312.630695 25/Apr/2022 EUR 59.0325 17960000 1060224421.14 276.758521 320.877064 22/Apr/2022 EUR 58.376 17910000 1045514804.28 273.680691 317.321092 21/Apr/2022 EUR 59.4337 17910000 1064457724.4 278.639443 323.001815 20/Apr/2022 EUR 60.1319 17910000 1076962374 281.912772 326.74884 19/Apr/2022 EUR 61.0591 17910000 1093568106 286.259708 331.849521 14/Apr/2022 EUR 60.2888 17910000 1079773095.75 282.648357 327.676408 13/Apr/2022 EUR 60.8008 17860000 1085902086.02 285.048736 330.405478 12/Apr/2022 EUR 59.9492 17810000 1067695629.49 281.05623 325.661824 11/Apr/2022 EUR 60.0792 17810000 1070010484.59 281.665702 326.486567 08/Apr/2022 EUR 61.4928 17810000 1095187078.98 288.292998 334.130887 07/Apr/2022 EUR 61.6707 17810000 1098355924.71 289.127035 335.076363 06/Apr/2022 EUR 61.5141 17810000 1095566373.25 288.392857 334.223501 05/Apr/2022 EUR 62.4415 17760000 1108961807.28 292.740731 339.287649 04/Apr/2022 EUR 63.0003 17760000 1118885545.23 295.360519 342.188395 01/Apr/2022 EUR 61.8282 17760000 1098068090.82 289.865433 335.810461 31/Mar/2022 EUR 61.1872 17710000 1083625749.53 286.860271 332.395438 30/Mar/2022 EUR 61.8828 17610000 1089755308.66 290.121411 336.135817 29/Mar/2022 EUR 62.5259 17610000 1101081347 293.136418 339.47563 28/Mar/2022 EUR 62.4968 17610000 1100568734.4 292.99999 339.360801 25/Mar/2022 EUR 61.7974 17610000 1088252129.99 289.721035 335.656432 24/Mar/2022 EUR 61.4784 17610000 1082635133.3 288.225487 333.839205 23/Mar/2022 EUR 60.5927 17560000 1064008300.29 284.073113 329.1219 22/Mar/2022 EUR 61.0944 17510000 1069762830.49 286.425203 331.763482 21/Mar/2022 EUR 60.1099 17510000 1052523793.77 281.809631 326.43622 18/Mar/2022 EUR 60.0843 17510000 1052076142.88 281.689612 326.269441 17/Mar/2022 EUR 58.8243 17510000 1030013649.54 275.782429 319.36738 16/Mar/2022 EUR 58.557 17510000 1025332585.79 274.529263 317.816694 15/Mar/2022 EUR 57.2502 17510000 1002450992.25 268.402671 310.814489 14/Mar/2022 EUR 56.0928 17510000 982184374.02 262.758415 304.34728 11/Mar/2022 EUR 56.703 17510000 992870080.1 265.616806 307.646652 10/Mar/2022 EUR 57.2406 17760000 1016593396.26 268.135114 310.602279 09/Mar/2022 EUR 57.3688 17860000 1024606907.76 268.735648 310.939713 08/Mar/2022 EUR 56.5782 17860000 1010487050.36 265.032199 306.876872 07/Mar/2022 EUR 56.9966 17860000 1017959110.05 266.992132 309.12607 04/Mar/2022 EUR 58.4207 17860000 1043393107.05 273.663117 316.898792 03/Mar/2022 EUR 58.4901 17860000 1044632336.4 273.988211 317.283274 02/Mar/2022 EUR 59.0435 17860000 1054517262.93 276.580532 320.123535 01/Mar/2022 EUR 57.9823 17860000 1035563225.27 271.598724 314.367807 28/Feb/2022 EUR 58.2879 18310000 1067252022.82 273.050873 316.008606 25/Feb/2022 EUR 58.1617 19360000 1126011433.51 272.441907 315.260749 24/Feb/2022 EUR 57.6596 19360000 1116289753.07 270.099731 312.653555 23/Feb/2022 EUR 55.9908 19460000 1089581016.86 262.276863 303.588675 22/Feb/2022 EUR 56.9279 19460000 1107816505.38 266.680154 308.634847 21/Feb/2022 EUR 57.4481 19460000 1117939485.93 269.116017 311.540649 18/Feb/2022 EUR 57.481 19460000 1118579858.07 269.256548 311.662671 17/Feb/2022 EUR 57.9286 19460000 1127290574.91 271.364506 314.048774 16/Feb/2022 EUR 59.1607 19510000 1154224513 277.126259 320.698168 15/Feb/2022 EUR 59.1053 19510000 1153144699.82 276.892041 320.300306 14/Feb/2022 EUR 58.4823 19510000 1140989592.44 273.940899 316.988671 11/Feb/2022 EUR 58.178 19510000 1135053023.1 272.535594 315.331553 10/Feb/2022 EUR 59.0103 19510000 1151291051.87 276.423606 319.768028 09/Feb/2022 EUR 60.0969 19510000 1172490360.44 281.52955 325.673763 08/Feb/2022 EUR 59.3508 19510000 1157933778.42 278.016286 321.683709 07/Feb/2022 EUR 58.9738 19510000 1150579157.98 276.236232 319.536128 04/Feb/2022 EUR 59.316 19560000 1160221429.15 277.875755 321.499921 03/Feb/2022 EUR 58.7685 19560000 1149512029.58 275.299362 318.384959 02/Feb/2022 EUR 61.3962 19460000 1194770389.68 287.619207 332.468578 01/Feb/2022 EUR 61.2244 19460000 1191427313.15 286.776024 331.525007 31/Jan/2022 EUR 60.9448 19460000 1185986666.33 285.464405 330.140678 28/Jan/2022 EUR 59.8959 19560000 1171563458.32 280.592679 324.614764 27/Jan/2022 EUR 58.5729 19560000 1145685392.61 274.362491 317.269175 26/Jan/2022 EUR 58.264 19610000 1142557894.4 272.910342 315.588358 25/Jan/2022 EUR 58.0752 19610000 1138853872.84 272.067159 314.70323 24/Jan/2022 EUR 58.6002 19610000 1149150246.8 274.503022 317.660855 21/Jan/2022 EUR 58.7525 19610000 1152137340.2 275.205675 318.272144 20/Jan/2022 EUR 60.2618 19610000 1181733437.64 282.279046 326.393479 19/Jan/2022 EUR 60.726 20610000 1251563239.34 284.480691 328.966679 18/Jan/2022 EUR 61.2535 20610000 1262435291.55 286.916554 331.882002 17/Jan/2022 EUR 62.0322 20610000 1278483874.5 290.570349 336.028153 14/Jan/2022 EUR 61.8151 20610000 1274008886.56 289.586635 334.865273 13/Jan/2022 EUR 61.5271 20560000 1264996399.47 288.228173 333.253073 12/Jan/2022 EUR 62.8094 20560000 1291361869.7 294.224143 340.19846 11/Jan/2022 EUR 62.885 20510000 1289771454.15 294.598891 340.60686 10/Jan/2022 EUR 62.3886 20510000 1279590895.49 292.256715 337.986051 07/Jan/2022 EUR 62.2214 20510000 1276161228.89 291.460376 337.020108 06/Jan/2022 EUR 62.657 20110000 1260032065.22 293.52149 339.401678 05/Jan/2022 EUR 62.6627 20110000 1260147173.13 293.52149 339.419601 04/Jan/2022 EUR 64.0876 20060000 1285597016.24 300.220114 347.085368 03/Jan/2022 EUR 64.5811 20060000 1295497471.04 302.515446 349.719079 30/Dec/2021 EUR 63.859 20060000 1281012044.79 299.142713 345.90629 29/Dec/2021 EUR 63.9232 19960000 1275906164.85 299.423774 346.264296 28/Dec/2021 EUR 64.3228 19960000 1283884021.34 301.297515 348.236332 27/Dec/2021 EUR 64.2845 19960000 1283118321.17 301.110141 348.022689 23/Dec/2021 EUR 63.5624 19960000 1268706489.44 297.737407 344.101478 22/Dec/2021 EUR 63.0617 19960000 1258711041.16 295.395231 341.367325 21/Dec/2021 EUR 62.6156 19910000 1246677246.58 293.334116 338.969792 20/Dec/2021 EUR 61.4599 19810000 1217519925.01 287.900268 332.810324 17/Dec/2021 EUR 62.2252 19810000 1232681748.17 291.507219 336.941434 16/Dec/2021 EUR 62.6191 19760000 1237353942.21 293.334116 339.030005 15/Dec/2021 EUR 63.6244 19760000 1257217563.27 298.018468 344.453865 14/Dec/2021 EUR 62.4419 19760000 1233852138.56 292.134163 337.696168 13/Dec/2021 EUR 62.9733 19760000 1244353357.8 294.613842 340.518205 10/Dec/2021 EUR 63.4748 19760000 1254262175.7 296.953161 343.09187 09/Dec/2021 EUR 63.0238 19710000 1242199921.16 294.847774 340.719692 08/Dec/2021 EUR 63.2411 19710000 1246482451.07 295.877074 341.828032 07/Dec/2021 EUR 63.4756 19410000 1232062124.63 296.999947 343.011223 06/Dec/2021 EUR 61.8825 18910000 1170198868.97 289.514126 334.467052 03/Dec/2021 EUR 61.2325 18860000 1154845823.86 286.473011 331.047011 02/Dec/2021 EUR 61.7462 18810000 1161446616.58 288.905903 333.779041 01/Dec/2021 EUR 61.3251 18810000 1153524363.06 286.940875 331.389481 30/Nov/2021 EUR 62.1977 18660000 1160608384.94 291.01129 336.159001 29/Nov/2021 EUR 62.9802 18660000 1175210867.17 294.660628 340.367113 26/Nov/2021 EUR 61.8529 18660000 1154174804.13 289.373767 334.350864 25/Nov/2021 EUR 63.7637 18660000 1189830130.85 298.309966 344.576707 24/Nov/2021 EUR 63.8285 18660000 1191039441.98 298.63747 344.971481 23/Nov/2021 EUR 63.2835 18660000 1180869915.82 296.064219 341.986785 22/Nov/2021 EUR 63.5863 18610000 1183340833.26 297.514597 343.603235 19/Nov/2021 EUR 63.6487 18610000 1184502800.52 297.795316 343.906914 18/Nov/2021 EUR 63.348 18610000 1178905655.89 296.391724 342.342062 17/Nov/2021 EUR 63.1574 18610000 1175358871.45 295.502783 341.306793 16/Nov/2021 EUR 63.02 18610000 1172801703.17 294.847774 340.518081 15/Nov/2021 EUR 62.4238 18610000 1161707028.78 292.040591 337.255863 12/Nov/2021 EUR 62.248 18610000 1158435421.2 291.245222 336.272143 11/Nov/2021 EUR 61.6428 18610000 1147172318.71 288.391253 333.010885 10/Nov/2021 EUR 61.4418 18610000 1143431776.96 287.455525 331.937882 09/Nov/2021 EUR 61.5363 18460000 1135960496.2 287.923389 332.46015 08/Nov/2021 EUR 61.9756 18460000 1144069174.99 289.98199 334.758278 05/Nov/2021 EUR 62.207 18410000 1145230904.31 291.058077 335.984283 04/Nov/2021 EUR 62.0735 18410000 1142773684.32 290.403067 335.321518 03/Nov/2021 EUR 61.2883 18360000 1125252282.68 286.75373 331.05203 02/Nov/2021 EUR 60.8906 18360000 1117951288.55 284.882274 328.905199 01/Nov/2021 EUR 60.6256 18310000 1110054244.49 283.665828 327.418829 29/Oct/2021 EUR 60.635 18310000 1110226747.52 283.665828 327.491975 28/Oct/2021 EUR 59.8684 18310000 1096189952.63 280.110063 323.303825 27/Oct/2021 EUR 59.7184 18310000 1093444078.86 279.408268 322.559513 26/Oct/2021 EUR 59.6433 18310000 1092067933.54 279.033977 322.138801 25/Oct/2021 EUR 59.273 18310000 1085287722.97 277.302881 320.115868 22/Oct/2021 EUR 58.7035 18310000 1074861495.73 274.636057 317.081002 21/Oct/2021 EUR 59.0325 18310000 1080885044.72 276.180007 318.769973 20/Oct/2021 EUR 58.9173 18210000 1072884800.39 275.665357 318.159484 19/Oct/2021 EUR 59.0068 18210000 1074514497.96 276.086435 318.636129 18/Oct/2021 EUR 58.8327 18210000 1071344060.42 275.24428 317.67984 15/Oct/2021 EUR 58.5381 18210000 1065978276.75 273.887475 316.091137 14/Oct/2021 EUR 58.0441 18210000 1056983414.03 271.548156 313.43058 13/Oct/2021 EUR 57.2431 18210000 1042396971.43 267.805245 309.068725 12/Oct/2021 EUR 57.1654 18360000 1049556578.64 267.477741 308.6186 11/Oct/2021 EUR 57.3178 18360000 1052354034.83 268.179536 309.48766 08/Oct/2021 EUR 57.6141 19260000 1109647179.43 269.536341 311.091778 07/Oct/2021 EUR 57.7318 19260000 1111914333.87 270.097778 311.659658 06/Oct/2021 EUR 57.2682 19610000 1123028707.65 267.945604 309.249613 05/Oct/2021 EUR 56.8214 19610000 1114268611.19 265.840217 306.710127 04/Oct/2021 EUR 56.1014 19610000 1100148202.65 262.471598 302.930078 01/Oct/2021 EUR 57.1144 19610000 1120014348.83 267.197022 308.295938 30/Sept/2021 EUR 56.5997 21210000 1200478718.04 264.810917 305.554403 29/Sept/2021 EUR 56.8946 21210000 1206735210.53 266.167722 307.156848 28/Sept/2021 EUR 56.6256 21610000 1223679694.11 264.951276 305.746128 27/Sept/2021 EUR 57.845 21610000 1250030450.17 270.659215 312.239902 24/Sept/2021 EUR 58.0394 21610000 1254230686.14 271.548156 313.287678 23/Sept/2021 EUR 57.7613 21610000 1248222023.95 270.238137 311.705226 22/Sept/2021 EUR 57.1579 21660000 1238041089.26 267.430954 308.648038 21/Sept/2021 EUR 56.8044 21660000 1230382807.77 265.746644 306.789827 20/Sept/2021 EUR 56.7002 21660000 1228127103.91 265.278781 306.250117 17/Sept/2021 EUR 57.6894 21660000 1249552042.05 269.910632 311.386276 16/Sept/2021 EUR 58.1846 21660000 1260278890.51 272.203165 314.006294 15/Sept/2021 EUR 58.0251 21660000 1256824196.89 271.501369 313.127165 14/Sept/2021 EUR 57.6592 21660000 1248897797.3 269.770273 311.110219 13/Sept/2021 EUR 57.8351 21660000 1252707642.42 270.612428 312.013556 10/Sept/2021 EUR 57.6923 21610000 1246729968.93 269.910632 311.265226 09/Sept/2021 EUR 58.2225 21310000 1240721597.65 272.390311 314.116256 08/Sept/2021 EUR 58.5766 21310000 1248268092.65 274.07462 316.091027 07/Sept/2021 EUR 58.6479 21260000 1246853887.74 274.402125 316.436913 06/Sept/2021 EUR 58.5366 21260000 1244487123.75 273.887475 315.809703 03/Sept/2021 EUR 58.3668 21110000 1232122106.74 273.092106 314.866981 02/Sept/2021 EUR 58.2699 21010000 1224250172.92 272.624243 314.303966 01/Sept/2021 EUR 58.4327 21010000 1227671150.65 273.372825 315.201846 31/Aug/2021 EUR 58.5665 21010000 1230482093.75 274.027834 316.011233 30/Aug/2021 EUR 58.646 21010000 1232153452.42 274.402125 316.326843 27/Aug/2021 EUR 58.1786 21010000 1222333251.46 272.203165 313.756437 26/Aug/2021 EUR 57.8514 20860000 1206781054.03 270.659215 312.040851 25/Aug/2021 EUR 58.1121 20860000 1212218673.68 271.87566 313.454202 24/Aug/2021 EUR 58.054 20860000 1211006828.47 271.594942 313.145607 23/Aug/2021 EUR 58.0573 20860000 1211075092.8 271.641729 313.087968 20/Aug/2021 EUR 57.6187 20760000 1196164855.75 269.583128 310.775448 19/Aug/2021 EUR 57.183 20760000 1187118125.13 267.524527 308.377215 18/Aug/2021 EUR 57.0378 20710000 1181253478.46 266.869518 307.578054 17/Aug/2021 EUR 57.5821 20710000 1192524650.48 269.395982 310.523831 16/Aug/2021 EUR 57.6118 20660000 1190260107.42 269.536341 310.700799 13/Aug/2021 EUR 57.472 20660000 1187372203.52 268.881332 309.866025 12/Aug/2021 EUR 57.6141 20660000 1190306600.57 269.536341 310.722313 11/Aug/2021 EUR 57.2732 20660000 1183264611.62 267.945604 308.78498 10/Aug/2021 EUR 57.4169 20660000 1186233832.64 268.6474 309.585791 09/Aug/2021 EUR 57.4223 20660000 1186343859.36 268.6474 309.51943 06/Aug/2021 EUR 57.3188 20660000 1184206248.92 268.179536 309.035922 05/Aug/2021 EUR 57.129 20560000 1174573094.02 267.290595 307.932785 04/Aug/2021 EUR 56.6944 20560000 1165636431.51 265.231994 305.589415 03/Aug/2021 EUR 56.7162 20560000 1166084670.32 265.372353 305.709091 02/Aug/2021 EUR 56.2823 20510000 1154350199.31 263.313753 303.355011 30/Jul/2021 EUR 56.3712 20210000 1139262822.88 263.73483 303.797016 29/Jul/2021 EUR 56.7952 20010000 1136471609.45 265.746644 306.049517 28/Jul/2021 EUR 57.1281 20010000 1143133746.3 267.290595 307.90491 27/Jul/2021 EUR 56.9629 20010000 1139827342.85 266.495227 307.061427 26/Jul/2021 EUR 57.4227 19560000 1123187392.4 268.6474 309.425636 23/Jul/2021 EUR 57.4268 19560000 1123269073.19 268.694187 309.524174 22/Jul/2021 EUR 56.6916 19260000 1091880438.03 265.231994 305.514943 21/Jul/2021 EUR 56.4386 19360000 1092651694.26 264.062335 304.063128 20/Jul/2021 EUR 56.179 18660000 1048299249.69 262.845889 302.721228 19/Jul/2021 EUR 55.4837 17360000 963197357.02 259.570842 299.080332 16/Jul/2021 EUR 56.2664 16460000 926144560.94 263.266966 303.224394 15/Jul/2021 EUR 56.665 15960000 904373785.94 265.138422 305.333124 14/Jul/2021 EUR 57.0151 15960000 909960916.18 266.775945 307.190916 13/Jul/2021 EUR 56.8214 15910000 904028050.57 265.840217 306.147807 12/Jul/2021 EUR 56.5707 15860000 897211366.36 264.670558 304.755662 09/Jul/2021 EUR 56.3098 15860000 893073953.53 263.454112 303.279693 08/Jul/2021 EUR 55.9664 15760000 882030719.57 261.863375 301.587604 07/Jul/2021 EUR 56.5544 15760000 891298127.88 264.576985 304.619525 06/Jul/2021 EUR 56.23 15760000 886184693.83 263.079821 302.874868 05/Jul/2021 EUR 55.9026 15760000 881025052.69 261.53587 301.109224 02/Jul/2021 EUR 55.9686 15710000 879266427.2 261.863375 301.420602 01/Jul/2021 EUR 55.3051 15710000 868843123.53 258.775474 297.852658 30/Jun/2021 EUR 55.1152 15710000 865859709.63 257.886532 296.856901 29/Jun/2021 EUR 54.9658 15710000 863513093.65 257.184737 296.054993 28/Jun/2021 EUR 54.8892 15710000 862309351.77 256.810446 295.630359 25/Jun/2021 EUR 54.4487 15660000 852666091.25 254.751845 293.201452 24/Jun/2021 EUR 54.5703 15610000 851842545.55 255.313282 293.863656 23/Jun/2021 EUR 54.2494 15610000 846833570.42 253.816117 292.125848 22/Jun/2021 EUR 54.4363 15610000 849750967.25 254.705059 293.13743 21/Jun/2021 EUR 54.005 15610000 843017771.8 252.646458 290.78802 18/Jun/2021 EUR 53.8942 15610000 841288969.88 252.131808 290.239695 17/Jun/2021 EUR 54.0959 15610000 844436817.86 253.114322 291.269323 16/Jun/2021 EUR 53.0439 15560000 825363823.09 248.154965 285.561153 15/Jun/2021 EUR 53.1673 15560000 827282469.34 248.763188 286.197185 14/Jun/2021 EUR 53.5266 15560000 832874109.13 249.431139 286.979196 11/Jun/2021 EUR 53.2541 15560000 828633430.01 248.126436 285.552384 10/Jun/2021 EUR 52.9104 15560000 823286182.9 246.542155 283.63808 09/Jun/2021 EUR 52.4123 15560000 815535263.09 244.212329 280.991898 08/Jun/2021 EUR 52.3108 15560000 813956438.7 243.746364 280.46467 07/Jun/2021 EUR 52.3062 15560000 813885000.92 243.746364 280.434677 04/Jun/2021 EUR 52.3229 15560000 814143679.43 243.79296 280.400349 03/Jun/2021 EUR 51.7807 15460000 800528916 241.276749 277.612019 02/Jun/2021 EUR 51.7626 15460000 800250113.51 241.183556 277.436011 01/Jun/2021 EUR 51.4658 15410000 793087476.06 239.832257 275.852504 31/May/2021 EUR 51.5832 15410000 794896864.69 240.344818 276.50685 28/May/2021 EUR 51.7837 15410000 797987551.49 241.276749 277.502793 27/May/2021 EUR 51.565 15410000 794616363.88 240.251625 276.362141 26/May/2021 EUR 51.7571 15410000 797577224.96 241.183556 277.362575 25/May/2021 EUR 51.5778 15410000 794813633.93 240.344818 276.443394 21/May/2021 EUR 51.1575 15410000 788336985.38 238.387765 274.128104 20/May/2021 EUR 51.1819 15410000 788712481.81 238.480958 274.151647 19/May/2021 EUR 50.5423 15410000 778857410.75 235.498781 270.901018 18/May/2021 EUR 50.7105 15410000 781448916.22 236.290922 271.741899 17/May/2021 EUR 51.2587 15410000 789896710.18 238.85373 274.668636 14/May/2021 EUR 51.3774 15410000 791725164.63 239.412888 275.258613 13/May/2021 EUR 50.8074 15410000 782941551.49 236.756887 272.223132 12/May/2021 EUR 50.4572 15410000 777545504.77 235.126009 270.481931 11/May/2021 EUR 51.0217 15410000 786245089.56 237.735414 273.417224 10/May/2021 EUR 51.4467 15410000 792793740.43 239.739064 275.671403 07/May/2021 EUR 52.2795 15410000 805626780.04 243.606574 279.970442 06/May/2021 EUR 52.2908 15510000 811030758.66 243.653171 280.144796 05/May/2021 EUR 52.0634 15510000 807502585.07 242.581451 278.888622 04/May/2021 EUR 51.9388 15510000 805570596.17 242.022293 278.302209 03/May/2021 EUR 52.3991 15510000 812709701.29 244.165733 280.652864 30/Apr/2021 EUR 52.6209 15510000 816149896.4 245.190856 281.880493 29/Apr/2021 EUR 52.6511 15510000 816618967.69 245.330645 281.973623 28/Apr/2021 EUR 52.4759 15460000 811278102.65 244.538505 280.972258 27/Apr/2021 EUR 52.4483 15410000 808228995.06 244.398715 280.898031 26/Apr/2021 EUR 52.6069 15410000 810672830.56 245.144259 281.695488 23/Apr/2021 EUR 52.5793 15410000 810246331.19 245.00447 281.53344 22/Apr/2021 EUR 52.2456 15410000 805104602.73 243.466785 279.778815 21/Apr/2021 EUR 52.7119 15360000 809655453.35 245.610224 282.275403 20/Apr/2021 EUR 52.3504 15310000 801485062.23 243.93275 280.546317 19/Apr/2021 EUR 52.7647 15260000 805189911.17 245.843207 282.709562 16/Apr/2021 EUR 53.16 15260000 811221134.8 247.707068 284.742164 15/Apr/2021 EUR 53.0908 15260000 810166079.56 247.380892 284.22203 14/Apr/2021 EUR 52.4109 15260000 799790301.32 244.212329 280.553903 13/Apr/2021 EUR 52.9939 15260000 808687673.71 246.914927 283.611654 12/Apr/2021 EUR 52.706 15260000 804293191.97 245.610224 282.153629 09/Apr/2021 EUR 52.8579 15260000 806610883.79 246.309172 282.965667 08/Apr/2021 EUR 52.4669 15210000 798021817.36 244.491908 280.892965 07/Apr/2021 EUR 52.1036 15210000 792495871.29 242.767837 278.943926 06/Apr/2021 EUR 52.0714 15210000 792006488.46 242.628048 278.718065 01/Apr/2021 EUR 51.5469 15210000 784028166.95 240.205029 275.789471 31/Mar/2021 EUR 50.9362 15210000 774739787.16 237.362642 272.515671 30/Mar/2021 EUR 50.6878 15210000 770961060.24 236.197729 271.281449 29/Mar/2021 EUR 50.8082 15160000 770252296.61 236.756887 271.915659 26/Mar/2021 EUR 50.4865 14860000 750228732.44 235.265798 270.127063 25/Mar/2021 EUR 49.9533 14860000 742306149.76 232.749587 267.31178 24/Mar/2021 EUR 49.7795 14860000 739723040.26 231.957446 266.318798 23/Mar/2021 EUR 50.1643 14860000 745441878.94 233.728113 268.418183 22/Mar/2021 EUR 50.0462 14860000 743686527.84 233.215552 267.743212 19/Mar/2021 EUR 49.6338 14860000 737557665.58 231.258498 265.561965 18/Mar/2021 EUR 49.6066 14860000 737153974.38 231.165305 265.455196 17/Mar/2021 EUR 50.5663 14810000 748887401.95 235.638571 270.455383 16/Mar/2021 EUR 50.5403 14810000 748502350.04 235.498781 270.328003 15/Mar/2021 EUR 50.2665 14810000 744447595.46 234.240675 268.818157 12/Mar/2021 EUR 49.973 14810000 740100673.78 232.574321 267.053668 11/Mar/2021 EUR 50.142 14760000 740095875.75 233.365548 267.786901 10/Mar/2021 EUR 49.6994 14760000 733563473.94 231.317666 265.513808 09/Mar/2021 EUR 49.6424 14760000 732721318.13 231.038409 265.083231 08/Mar/2021 EUR 48.7022 14760000 718844057.09 226.663387 260.247171 05/Mar/2021 EUR 49.0274 14760000 723645088.72 228.199299 262.042974 04/Mar/2021 EUR 47.9395 14760000 707587229.16 223.126135 256.093462 03/Mar/2021 EUR 48.313 14760000 713099710.75 224.848218 258.103167 02/Mar/2021 EUR 49.0853 14760000 724498641.03 228.478556 262.121998 01/Mar/2021 EUR 49.5771 14760000 731757938.34 230.759152 264.509481 26/Feb/2021 EUR 48.1445 14710000 708206028.67 224.05699 257.070049 25/Feb/2021 EUR 48.183 14710000 708771441.45 224.243162 257.37455 24/Feb/2021 EUR 49.6296 14710000 730051434.77 230.991866 265.001568 23/Feb/2021 EUR 49.1252 14710000 722632272.71 228.664727 262.317637 22/Feb/2021 EUR 49.1967 14710000 723682963.3 228.990526 262.645705 19/Feb/2021 EUR 49.7868 14710000 732364350.29 231.736551 265.743005 18/Feb/2021 EUR 50.3862 14610000 736143078.4 234.529118 269.057685 17/Feb/2021 EUR 50.8161 14610000 742423003.62 236.530458 271.385746 16/Feb/2021 EUR 50.5142 14610000 738012608.22 235.087632 269.754324 15/Feb/2021 EUR 50.4971 14610000 737762057.47 235.041089 269.544561 12/Feb/2021 EUR 50.4687 14610000 737347345.09 234.901461 269.245611 11/Feb/2021 EUR 50.2417 14610000 734031939.43 233.830976 268.03862 10/Feb/2021 EUR 50.1367 14610000 732497360.16 233.365548 267.595771 09/Feb/2021 EUR 50.3462 14610000 735557772.88 234.342947 268.741533 08/Feb/2021 EUR 50.6257 14610000 739641371 235.646145 270.179304 05/Feb/2021 EUR 50.4714 14610000 737386722.92 234.901461 269.320163 04/Feb/2021 EUR 50.4607 14560000 734708031.7 234.854918 269.287284 03/Feb/2021 EUR 49.8996 14560000 726538354.95 232.248522 266.318081 02/Feb/2021 EUR 49.6496 14560000 722898689.95 231.084952 264.911676 01/Feb/2021 EUR 48.821 14010000 683982285.12 227.2219 260.535347 29/Jan/2021 EUR 47.6585 14010000 667696077.73 221.822937 254.292989 28/Jan/2021 EUR 48.8277 14010000 684075501.56 227.268443 260.438164 27/Jan/2021 EUR 48.8278 14010000 684077998.33 227.268443 260.654909 26/Jan/2021 EUR 49.6336 14010000 695366111.32 230.991866 264.834864 25/Jan/2021 EUR 49.6417 13960000 692998501.31 231.038409 265.003031 22/Jan/2021 EUR 49.2061 13960000 686917306.21 229.037069 262.555759 21/Jan/2021 EUR 49.4638 13960000 690514268.6 230.200639 263.803335 20/Jan/2021 EUR 49.3406 13910000 686327965.06 229.642125 263.250491 19/Jan/2021 EUR 48.2689 13910000 671419933.38 224.662047 257.518602 18/Jan/2021 EUR 47.8995 13910000 666282555.94 222.939964 255.595566 15/Jan/2021 EUR 47.9231 13910000 666609823.43 223.033049 255.650782 14/Jan/2021 EUR 48.1003 13910000 669074707.44 223.870819 256.528572 13/Jan/2021 EUR 48.3288 13910000 672253503.19 224.941303 257.951142 12/Jan/2021 EUR 48.0334 13910000 668144880.22 223.54502 256.262518 11/Jan/2021 EUR 48.1569 13910000 669862437.33 224.150076 256.953328 08/Jan/2021 EUR 48.2976 13910000 671819344.15 224.801675 257.711804 07/Jan/2021 EUR 47.7732 13910000 664524606.97 222.334907 254.815243 06/Jan/2021 EUR 46.8992 13910000 652367484.9 218.285685 250.195941 05/Jan/2021 EUR 47.255 13910000 657317080.65 219.961225 252.12661 04/Jan/2021 EUR 46.9714 13910000 653372697.37 218.611484 250.592457 30/Dec/2020 EUR 47.1597 13910000 655990977.94 219.495797 251.569937 29/Dec/2020 EUR 47.3584 13910000 658755256.38 220.426653 252.52726 28/Dec/2020 EUR 47.3589 13910000 658762241.32 220.426653 252.654994 23/Dec/2020 EUR 46.6003 13910000 648210801.74 216.889401 248.460244 22/Dec/2020 EUR 46.7038 13960000 651985174.24 217.354829 248.974018 21/Dec/2020 EUR 46.5732 13960000 650161790.59 216.749772 248.396442 18/Dec/2020 EUR 46.7684 13960000 652887371.85 217.680628 249.378702 17/Dec/2020 EUR 46.8427 13860000 649239218.06 218.006428 249.714465 16/Dec/2020 EUR 46.7964 13860000 648597456.32 217.820257 249.459086 15/Dec/2020 EUR 46.6182 13860000 646128068.84 216.982486 248.487993 14/Dec/2020 EUR 46.4466 13860000 643749580.9 215.835314 247.206076 11/Dec/2020 EUR 46.5406 13860000 645052328.17 216.253509 247.717491 10/Dec/2020 EUR 46.4083 13860000 643218858.54 215.649449 246.924757 09/Dec/2020 EUR 46.5342 13860000 644963371.83 216.207043 247.666154 08/Dec/2020 EUR 46.9838 13860000 651194980.99 218.29802 250.015653 07/Dec/2020 EUR 46.7456 13860000 647894134.11 217.229299 248.748534 04/Dec/2020 EUR 46.573 13860000 645501377.69 216.392908 247.78075 03/Dec/2020 EUR 46.2059 13860000 640413818.82 214.720126 245.831765 02/Dec/2020 EUR 46.5711 13860000 645475797.41 216.392908 247.766496 01/Dec/2020 EUR 46.6037 13860000 645927403.09 216.532306 247.914912 30/Nov/2020 EUR 46.2453 13860000 640960272.72 214.905991 246.020263 27/Nov/2020 EUR 46.5252 13860000 644838969.61 216.207043 247.502981 26/Nov/2020 EUR 46.5421 13860000 645073292.79 216.253509 247.579206 25/Nov/2020 EUR 46.502 14260000 663118690.47 216.067645 247.357214 24/Nov/2020 EUR 46.4892 14260000 662935848.88 216.021178 247.311186 23/Nov/2020 EUR 45.9679 14410000 662397782.7 213.604938 244.559996 20/Nov/2020 EUR 45.6894 15910000 726918223.29 212.303886 243.029057 19/Nov/2020 EUR 46.066 15910000 732909994.09 214.0696 244.990718 18/Nov/2020 EUR 45.7962 15910000 728618291.35 212.815013 243.582744 17/Nov/2020 EUR 46.0949 15910000 733370302.79 214.162532 245.171282 16/Nov/2020 EUR 46.3668 15910000 737696264.61 215.463584 246.577403 13/Nov/2020 EUR 46.0321 15910000 732370877.94 213.883735 244.772879 12/Nov/2020 EUR 45.7232 15860000 725169359.82 212.443284 243.09894 11/Nov/2020 EUR 46.2668 15760000 729164158.1 214.998923 246.022624 10/Nov/2020 EUR 45.3322 15760000 714435176.63 210.631104 241.032983 09/Nov/2020 EUR 45.7187 15760000 720526417.88 212.443284 243.05511 06/Nov/2020 EUR 45.6115 15760000 718836977.96 211.932156 242.519469 05/Nov/2020 EUR 45.795 15760000 721728797.23 212.768547 243.441854 04/Nov/2020 EUR 45.3858 15760000 715280369.42 210.909901 241.192839 03/Nov/2020 EUR 43.8368 15760000 690868325.64 203.707646 232.979259 02/Nov/2020 EUR 43.4541 15760000 684835942.78 201.895466 230.960728 30/Oct/2020 EUR 43.1109 15760000 679428515.28 200.315616 229.081246 29/Oct/2020 EUR 43.8548 15760000 691151918.19 203.754112 233.115296 28/Oct/2020 EUR 42.9726 15760000 677248853.28 199.66509 228.495128 27/Oct/2020 EUR 44.4478 15760000 700497362.3 206.542082 236.265976 26/Oct/2020 EUR 44.3162 15760000 698423262.9 205.938022 235.597362 23/Oct/2020 EUR 45.0453 15760000 709913682.94 209.330051 239.383449 22/Oct/2020 EUR 44.9885 15760000 709019527.68 209.051254 239.119394 21/Oct/2020 EUR 44.8058 15760000 706139006.74 208.214863 238.132871 20/Oct/2020 EUR 44.972 15760000 708758676.03 208.958322 239.006939 19/Oct/2020 EUR 45.0388 15760000 709812061.07 209.283585 239.361703 16/Oct/2020 EUR 45.9892 15760000 724790280.6 213.69787 244.399976 15/Oct/2020 EUR 46.1179 15760000 726818257.79 214.30193 245.149324 14/Oct/2020 EUR 46.2797 15760000 729367681.34 215.045389 245.948726 13/Oct/2020 EUR 46.6408 15760000 735059278.12 216.718171 247.86577 12/Oct/2020 EUR 46.5323 15760000 733348992.19 216.207043 247.242651 09/Oct/2020 EUR 45.5206 15460000 703748377.89 211.513961 241.797855 08/Oct/2020 EUR 45.1839 15460000 698543186.94 209.934111 240.060884 07/Oct/2020 EUR 44.8668 15460000 693641166.19 208.49366 238.391293 06/Oct/2020 EUR 44.1411 15510000 684628194.14 205.101631 234.507791 05/Oct/2020 EUR 44.8428 15510000 695511684.54 208.354262 238.196593 02/Oct/2020 EUR 44.3588 15510000 688005023.03 206.123886 235.565716 01/Oct/2020 EUR 45.1154 15510000 699740236.1 209.655314 239.581631 30/Sept/2020 EUR 44.797 15460000 692560942.71 208.168397 237.905238 29/Sept/2020 EUR 44.4569 15360000 682858463.87 206.588548 236.137539 28/Sept/2020 EUR 44.9555 15360000 690515730.38 208.911856 238.714859 25/Sept/2020 EUR 44.341 15360000 681077975.52 206.030954 235.487999 24/Sept/2020 EUR 43.5606 15360000 669090642.45 202.406593 231.310444 23/Sept/2020 EUR 43.3833 15310000 664197780.36 201.570203 230.388342 22/Sept/2020 EUR 44.4286 15310000 680202346.73 206.449149 235.964288 21/Sept/2020 EUR 43.7652 15310000 670044705.28 203.335917 232.500714 18/Sept/2020 EUR 43.5482 15260000 664546060.53 202.360127 231.272987 17/Sept/2020 EUR 44.2422 15210000 672923546.38 205.566292 235.009014 16/Sept/2020 EUR 44.6228 15210000 678712213.02 207.332006 237.142863 15/Sept/2020 EUR 44.9019 15210000 682957283.27 208.633059 238.838514 14/Sept/2020 EUR 44.5695 15110000 673444583.81 206.841203 236.819204 11/Sept/2020 EUR 44.3277 15010000 665359375.63 205.727407 235.436423 10/Sept/2020 EUR 44.3062 15010000 665035772.71 205.634591 235.447548 09/Sept/2020 EUR 45.2684 15010000 679478110.6 210.089775 240.656203 08/Sept/2020 EUR 44.347 15010000 665647804.46 205.820223 235.684936 07/Sept/2020 EUR 45.5378 15010000 683522946.76 211.342795 242.358349 04/Sept/2020 EUR 45.5352 15010000 683483399.14 211.342795 242.39753 03/Sept/2020 EUR 45.9464 14960000 687358048.51 213.24553 244.45499 02/Sept/2020 EUR 47.6671 14960000 713099919.6 221.227735 253.93181 01/Sept/2020 EUR 46.5637 14910000 694264579.88 216.076428 248.405858 31/Aug/2020 EUR 46.2662 14910000 689829727.39 214.730591 246.464054 28/Aug/2020 EUR 46.5316 14910000 693786104.81 215.937204 247.752188 27/Aug/2020 EUR 46.6857 14910000 696083182.57 216.679734 248.657265 26/Aug/2020 EUR 46.6031 14910000 694852803.99 216.262061 248.261563 25/Aug/2020 EUR 45.9502 14910000 685117143.4 213.24553 244.757759 24/Aug/2020 EUR 45.8008 14910000 682889235.71 212.549408 244.021728 21/Aug/2020 EUR 45.478 14910000 678076375.47 211.064346 242.294983 20/Aug/2020 EUR 45.0555 14860000 669524628.98 209.115203 239.676913 19/Aug/2020 EUR 44.5978 14860000 662723243.71 206.980427 237.164732 18/Aug/2020 EUR 44.6692 14860000 663784438.17 207.305285 237.513784 17/Aug/2020 EUR 44.5758 14860000 662395977.27 206.887611 236.956143 14/Aug/2020 EUR 44.4866 14860000 661071126 206.469938 236.576871 13/Aug/2020 EUR 44.5767 14860000 662409331.9 206.887611 237.053348 12/Aug/2020 EUR 44.8014 14810000 663509153.63 207.908591 237.998737 11/Aug/2020 EUR 44.1714 14810000 654177841.35 204.984876 234.553403 10/Aug/2020 EUR 44.5117 14810000 659217713.27 206.562754 236.489954 07/Aug/2020 EUR 44.4176 14760000 655604471.51 206.14508 235.92334 06/Aug/2020 EUR 44.4909 14760000 656686242.34 206.469938 236.422761 05/Aug/2020 EUR 43.9181 14760000 648231472.77 203.824672 233.161547 04/Aug/2020 EUR 44.0336 14760000 649936046.48 204.335162 233.817523 03/Aug/2020 EUR 43.9417 14760000 648579302.3 203.917488 233.330898 31/Jul/2020 EUR 43.2255 14760000 638008079.7 200.622508 229.537796 30/Jul/2020 EUR 42.8509 14760000 632479595.81 198.858998 227.458396 29/Jul/2020 EUR 43.059 14760000 635550404.58 199.83357 228.475741 28/Jul/2020 EUR 42.9255 14760000 633580608.82 199.230263 227.753087 27/Jul/2020 EUR 42.9782 14760000 634358171.66 199.462304 227.98014 24/Jul/2020 EUR 43.039 14760000 635255939.32 199.740753 228.266268 23/Jul/2020 EUR 43.513 14760000 642251477.09 201.921937 230.699633 22/Jul/2020 EUR 44.2765 14710000 651307846.98 205.495366 234.893718 21/Jul/2020 EUR 44.5789 14710000 655755271.45 206.887611 236.467412 20/Jul/2020 EUR 44.8168 14710000 659254679.95 208.001407 237.741193 17/Jul/2020 EUR 44.1649 14710000 649665688.4 204.938468 234.234042 16/Jul/2020 EUR 44.0965 14610000 644249604.72 204.752835 233.909574 15/Jul/2020 EUR 44.4391 14610000 649254678.65 206.237897 235.792887 14/Jul/2020 EUR 44.3082 14610000 647342263.69 205.634591 235.093553 13/Jul/2020 EUR 44.033 14560000 641121026.41 204.335162 233.603774 10/Jul/2020 EUR 44.544 14560000 648560710.42 206.701978 236.350528 09/Jul/2020 EUR 44.3109 14560000 645166911.25 205.634591 235.164493 08/Jul/2020 EUR 44.1753 14560000 643193083.04 205.031284 234.399325 07/Jul/2020 EUR 43.9574 14560000 640019942.27 204.010305 233.164575 06/Jul/2020 EUR 44.2403 14560000 644138185.79 205.309733 234.689886 03/Jul/2020 EUR 43.609 14560000 634946556.64 202.386019 231.310225 02/Jul/2020 EUR 43.7112 14510000 634248952.58 202.850101 231.789291 01/Jul/2020 EUR 43.3471 14510000 628966025.24 201.179406 229.815021 30/Jun/2020 EUR 43.0553 14510000 624732932 199.83357 228.265781 29/Jun/2020 EUR 42.4972 14510000 616633956.28 197.234712 225.322839 26/Jun/2020 EUR 42.2106 14460000 610365802.29 195.888875 223.810994 25/Jun/2020 EUR 43.1763 14360000 620011020.06 200.390468 228.914468 24/Jun/2020 EUR 42.5918 14360000 611618466.88 197.652386 225.908743 23/Jun/2020 EUR 43.3424 14360000 622397201.09 201.132998 229.732939 22/Jun/2020 EUR 43.2758 14360000 621440569.25 200.854549 229.360154 19/Jun/2020 EUR 43.2025 14360000 620388439.23 200.483284 229.061282 18/Jun/2020 EUR 43.1357 14360000 619427985.11 200.204835 228.624166 17/Jun/2020 EUR 43.1064 14360000 619007977.76 200.06561 228.4355 16/Jun/2020 EUR 43.0184 14360000 617744020.41 199.647937 228.01256 15/Jun/2020 EUR 42.0751 14360000 604197752.18 195.285569 222.760919 12/Jun/2020 EUR 42.2295 14360000 606415368.22 194.88651 222.432681 11/Jun/2020 EUR 41.4593 14360000 595356075.24 191.33305 218.585628 10/Jun/2020 EUR 43.7793 14360000 628670468.52 202.039578 230.609971 09/Jun/2020 EUR 43.5589 14310000 623328079.78 201.024304 229.334764 08/Jun/2020 EUR 43.6068 14310000 624013684.8 201.255048 229.473889 05/Jun/2020 EUR 43.2168 14310000 618432613.65 199.455244 227.30698 04/Jun/2020 EUR 42.1465 14310000 603115715.93 194.517319 221.687322 03/Jun/2020 EUR 42.829 14310000 612882508.68 197.65544 225.314713 02/Jun/2020 EUR 42.5309 14310000 608617457.16 196.270975 223.734834 29/May/2020 EUR 42.2844 14310000 605089152.12 195.117254 222.455878 28/May/2020 EUR 42.3692 14310000 606303789.71 195.532593 222.960939 27/May/2020 EUR 42.6402 14310000 610180562.72 196.778612 224.321796 26/May/2020 EUR 42.4236 14310000 607081748.62 195.763337 223.257486 25/May/2020 EUR 42.5669 14310000 609132529.52 196.45557 224.061802 22/May/2020 EUR 42.5129 14210000 604108821.5 196.178677 223.783077 21/May/2020 EUR 42.3589 14210000 601919830.34 195.486444 222.984826 20/May/2020 EUR 42.6397 14210000 605909495.1 196.778612 224.193043 19/May/2020 EUR 42.0454 14210000 597464946.64 194.055831 221.187212 18/May/2020 EUR 42.6482 14210000 606030643.56 196.824761 224.204546 15/May/2020 EUR 41.8481 14210000 594661467.79 193.132854 220.341923 14/May/2020 EUR 41.6341 14210000 591620025.48 192.11758 218.999742 13/May/2020 EUR 41.3017 14210000 586896977.53 190.594668 217.45541 12/May/2020 EUR 41.7397 14210000 593120806.08 192.625217 219.691299 11/May/2020 EUR 42.5554 14210000 604712384.74 196.409421 223.987516 08/May/2020 EUR 42.191 14210000 599533856.43 194.701914 221.933237 07/May/2020 EUR 41.9644 14210000 596314699.31 193.640491 220.76103 06/May/2020 EUR 41.5935 14160000 588963397.12 191.932985 218.865837 05/May/2020 EUR 41.4574 13860000 574598877.21 191.33305 217.99902 30/Apr/2020 EUR 41.5341 13860000 575662454.35 191.656092 218.359994 29/Apr/2020 EUR 41.9658 13860000 581646450.94 193.68664 220.382667 28/Apr/2020 EUR 40.9379 13860000 567398955.32 188.933311 215.041357 27/Apr/2020 EUR 41.3158 13360000 551979339.52 190.686966 217.023037 24/Apr/2020 EUR 41.082 13360000 548855106.45 189.579394 215.813424 23/Apr/2020 EUR 40.6599 13360000 543215737.58 187.641143 213.595911 22/Apr/2020 EUR 40.5577 13360000 541850891.99 187.179655 213.041481 21/Apr/2020 EUR 39.4442 12910000 509224678.26 182.010986 207.407619 20/Apr/2020 EUR 40.6817 12910000 525200948.09 187.733441 213.855838 17/Apr/2020 EUR 41.1465 12910000 531201478.08 189.902436 216.299271 16/Apr/2020 EUR 40.5127 12660000 512890587.42 186.948911 212.761806 15/Apr/2020 EUR 39.9994 11460000 458393690.21 184.595321 210.283881 14/Apr/2020 EUR 40.4303 11460000 463331122.59 186.57972 212.294822 09/Apr/2020 EUR 39.2345 11410000 447666011.15 181.041861 206.072583 08/Apr/2020 EUR 39.3228 11410000 448673576.25 181.4572 206.341722 07/Apr/2020 EUR 38.5143 11210000 431744938.06 177.719145 202.116562 06/Apr/2020 EUR 38.9846 11210000 437017237.22 179.88814 204.563133 03/Apr/2020 EUR 36.7402 11210000 411857679.68 169.550802 192.898008 02/Apr/2020 EUR 36.9892 11210000 414648921.33 170.704523 194.151492 01/Apr/2020 EUR 35.9028 11210000 402470405.66 165.6743 188.56297 31/Mar/2020 EUR 37.0148 11210000 414936370.28 170.79682 194.232333 30/Mar/2020 EUR 37.105 11210000 415946990.25 171.21216 194.662922 27/Mar/2020 EUR 35.6354 11210000 399472761.66 164.474431 187.223575 26/Mar/2020 EUR 37.0309 11010000 407709818.09 170.889118 194.074723 25/Mar/2020 EUR 35.9003 11010000 395262470.69 165.6743 188.27546 24/Mar/2020 EUR 35.7593 11010000 393709582.17 165.028217 187.357909 23/Mar/2020 EUR 33.0543 11010000 363928114.26 152.521884 173.265223 20/Mar/2020 EUR 34.036 10710000 364525789.26 157.090618 178.843775 19/Mar/2020 EUR 35.1988 10710000 376979284.5 162.443882 184.460257 18/Mar/2020 EUR 34.5416 10710000 369940311.34 159.398059 181.341529 17/Mar/2020 EUR 35.4658 10710000 379838236.08 163.689901 185.938848 16/Mar/2020 EUR 33.2602 10710000 356216812.75 153.491009 174.789191 13/Mar/2020 EUR 37.2387 10700000 398454018.74 171.350311 194.636866 12/Mar/2020 EUR 34.2372 10600000 362914043.46 157.54658 179.523593 11/Mar/2020 EUR 37.1547 10600000 393840216.03 170.936199 194.400661 10/Mar/2020 EUR 38.5095 10600000 408200972.67 177.19389 201.531725 09/Mar/2020 EUR 36.6747 10550000 386918360.9 168.727602 192.047899 06/Mar/2020 EUR 39.7641 10550000 419510939.07 182.945445 208.192097 05/Mar/2020 EUR 40.9261 10550000 431770416.58 188.3289 214.3619 04/Mar/2020 EUR 42.1865 10550000 445068075.38 194.126467 220.7704 03/Mar/2020 EUR 40.5931 10550000 428257662.84 186.764477 212.443265 02/Mar/2020 EUR 41.753 10600000 442581803.02 192.101919 218.385259 28/Feb/2020 EUR 40.4984 10650000 431308006.26 186.350365 211.943112 27/Feb/2020 EUR 40.8348 10650000 434890617.02 187.868775 213.776812 26/Feb/2020 EUR 43.1618 10650000 459673519.6 198.589673 225.846304 25/Feb/2020 EUR 43.1273 10700000 461462457.96 198.451636 225.920253 24/Feb/2020 EUR 44.2499 10700000 473473636.06 203.605028 231.661275 21/Feb/2020 EUR 45.9422 10700000 491581095.95 211.38113 240.492851 20/Feb/2020 EUR 46.717 10600000 495200037.82 214.9701 244.62416 19/Feb/2020 EUR 47.1165 10500000 494723304.93 216.810597 246.499855 18/Feb/2020 EUR 46.7017 10500000 490368195.96 214.878075 244.402448 17/Feb/2020 EUR 46.8754 10500000 492191532.99 215.706299 245.27243 14/Feb/2020 EUR 46.7952 10500000 491349735.93 215.3382 244.909476 13/Feb/2020 EUR 46.7203 10500000 490563623.82 214.9701 244.410108 12/Feb/2020 EUR 46.7296 10450000 488324064.56 215.016112 244.373134 11/Feb/2020 EUR 46.397 10450000 484848166.96 213.497702 242.671538 10/Feb/2020 EUR 46.4018 10450000 484899013.93 213.497702 242.784013 07/Feb/2020 EUR 45.8514 10450000 479147332.89 210.967018 239.986475 06/Feb/2020 EUR 45.9832 10450000 480524151.28 211.56518 240.544568 05/Feb/2020 EUR 45.5939 10400000 474176552.49 209.770695 238.3244 04/Feb/2020 EUR 45.0949 10400000 468986684.45 207.470073 235.712019 03/Feb/2020 EUR 44.3173 10400000 460899896.76 203.927115 231.715623 31/Jan/2020 EUR 43.8982 10400000 456541682.75 201.994593 229.708434 30/Jan/2020 EUR 44.7407 10300000 460828836.23 205.859638 233.913472 29/Jan/2020 EUR 44.8718 10300000 462179253.47 206.457799 234.695426 28/Jan/2020 EUR 44.6869 10300000 460274982.05 205.629576 233.709858 27/Jan/2020 EUR 44.2078 10300000 455340115.04 203.420979 231.554032 24/Jan/2020 EUR 44.9477 10250000 460713934.19 206.825899 235.064343 23/Jan/2020 EUR 45.108 10250000 462357117.39 207.562098 235.929259 22/Jan/2020 EUR 45.055 10150000 457308506.62 207.332036 235.580453 21/Jan/2020 EUR 44.9503 10150000 456245585.55 206.825899 234.998809 20/Jan/2020 EUR 45.0839 10150000 457601945.77 207.424061 235.719908 17/Jan/2020 EUR 45.0325 10150000 457079510.54 207.193998 235.430201 16/Jan/2020 EUR 44.656 10150000 453258444.55 205.491538 233.456707 15/Jan/2020 EUR 44.283 10150000 449472247.6 203.743066 231.605178 14/Jan/2020 EUR 44.3102 10100000 447532843.39 203.881103 231.681603 13/Jan/2020 EUR 44.3753 10000000 443752815.94 204.20319 231.96628 10/Jan/2020 EUR 44.1317 10000000 441317133.45 203.052879 230.720805 09/Jan/2020 EUR 44.2406 10000000 442406352.21 203.559016 231.229931 08/Jan/2020 EUR 43.8294 9900000 433911251.33 201.672506 228.955383 07/Jan/2020 EUR 43.5504 9900000 431149343.49 200.384158 227.528298 06/Jan/2020 EUR 43.5363 9900000 431009218.39 200.338145 227.552138 03/Jan/2020 EUR 43.422 9850000 427706828.84 199.785996 226.987196 02/Jan/2020 EUR 43.5916 9850000 429376943.04 200.568208 227.725626 30/Dec/2019 EUR 42.9296 9700000 416417560.86 197.531387 224.378695 27/Dec/2019 EUR 43.3852 9700000 420836150.38 199.647959 226.713498 23/Dec/2019 EUR 43.2948 9700000 419959211.99 199.187835 226.163177 20/Dec/2019 EUR 43.215 9650000 417024767.21 198.865748 225.710652 19/Dec/2019 EUR 42.9457 9600000 412278467.33 197.623412 224.370998 18/Dec/2019 EUR 42.7029 9600000 409947887.02 196.473101 223.124343 17/Dec/2019 EUR 42.6408 9550000 407219166.62 196.197026 222.833674 16/Dec/2019 EUR 42.6938 9550000 407725364.07 196.427088 222.974383 13/Dec/2019 EUR 42.4658 9550000 405548289.33 194.821382 221.225612 12/Dec/2019 EUR 42.4436 9550000 405336216.65 194.683764 220.789333 11/Dec/2019 EUR 42.2733 9550000 403709570.38 193.903928 219.975087 10/Dec/2019 EUR 42.1078 9550000 402129867.67 193.169965 219.187138 09/Dec/2019 EUR 42.1782 9550000 402802147.43 193.491073 219.573419 06/Dec/2019 EUR 42.3651 9550000 404586488.9 194.362655 220.443798 05/Dec/2019 EUR 41.7966 9500000 397067818.53 191.747911 217.505934 04/Dec/2019 EUR 41.7737 9500000 396850330.42 191.610293 217.341056 03/Dec/2019 EUR 41.5282 9450000 392441951.75 190.509348 216.211176 02/Dec/2019 EUR 41.8417 9450000 395403834.83 191.931401 217.828336 29/Nov/2019 EUR 42.3441 9450000 400151660.24 194.225037 220.355438 28/Nov/2019 EUR 42.6034 9450000 402602190.01 195.417727 221.699789 27/Nov/2019 EUR 42.6312 9400000 400733533.84 195.555345 221.892993 26/Nov/2019 EUR 42.4087 9400000 398641843.95 194.546146 220.699628 25/Nov/2019 EUR 42.3658 9400000 398238702.83 194.362655 220.414595 22/Nov/2019 EUR 41.8978 9400000 393839687.52 192.206638 218.10231 21/Nov/2019 EUR 41.6892 9400000 391878104.21 191.243311 216.97059 20/Nov/2019 EUR 41.7883 9400000 392809743.25 191.702038 217.462839 19/Nov/2019 EUR 41.9348 9400000 394187123.44 192.344256 218.21615 18/Nov/2019 EUR 41.9301 9300000 389950257.57 192.344256 218.185475 15/Nov/2019 EUR 41.9503 9300000 390137697 192.436001 218.207716 14/Nov/2019 EUR 41.8314 9250000 386940357.82 191.885529 217.598187 13/Nov/2019 EUR 41.8947 9250000 387526423.27 192.160765 217.904269 12/Nov/2019 EUR 41.8102 9250000 386744231.09 191.793783 217.55309 11/Nov/2019 EUR 41.6362 9150000 380971657 191.013947 216.550122 08/Nov/2019 EUR 41.7406 9150000 381926281.34 191.472674 217.141287 07/Nov/2019 EUR 41.5544 9150000 380223032.51 190.601093 216.093396 06/Nov/2019 EUR 41.3241 9150000 378115373.25 189.546021 214.911051 05/Nov/2019 EUR 41.298 9000000 371682070.38 189.454275 214.74856 04/Nov/2019 EUR 41.0549 9000000 369494086.78 188.307458 213.460228 01/Nov/2019 EUR 40.7786 9000000 367007242.81 187.068895 211.972213 31/Oct/2019 EUR 40.4781 9000000 364302547.1 185.692713 210.476062 30/Oct/2019 EUR 40.6416 9000000 365773985.96 186.426677 211.298084 29/Oct/2019 EUR 40.5012 9000000 364510935.46 185.784459 210.562165 28/Oct/2019 EUR 40.7551 9000000 366796110.63 186.977149 211.769126 25/Oct/2019 EUR 40.486 9000000 364374252.95 185.738586 210.373135 24/Oct/2019 EUR 40.2795 8950000 360501398.12 184.775259 209.305951 23/Oct/2019 EUR 40.0651 8950000 358582274.09 183.811933 208.28028 22/Oct/2019 EUR 39.8286 8950000 356466284.91 182.710988 207.033055 21/Oct/2019 EUR 39.9319 8950000 357390901.55 183.169715 207.520163 18/Oct/2019 EUR 39.6591 8950000 354948623.58 181.931152 206.156864 17/Oct/2019 EUR 40.0545 8950000 358488179.86 183.720187 208.187691 16/Oct/2019 EUR 40.2406 8950000 360153768.16 184.591769 209.19263 15/Oct/2019 EUR 40.3354 8900000 358985385.71 185.050496 209.613907 14/Oct/2019 EUR 40.0262 8900000 356233184 183.628442 208.020706 11/Oct/2019 EUR 40.0552 8850000 354488945.76 183.76606 207.973987 10/Oct/2019 EUR 39.7003 8850000 351348045.7 182.114642 206.176324 09/Oct/2019 EUR 39.6358 8800000 348794913.57 181.839406 205.945501 08/Oct/2019 EUR 39.3717 8700000 342533728.38 180.600843 204.696811 07/Oct/2019 EUR 39.7496 8700000 345821762.28 182.344006 206.474497 04/Oct/2019 EUR 39.8726 8700000 346891851.87 182.894478 207.120771 02/Oct/2019 EUR 39.1088 8700000 340246802.73 179.408153 203.260055 01/Oct/2019 EUR 39.9955 8650000 345961211.26 183.490824 207.819828 30/Sept/2019 EUR 40.3946 8650000 349413204.77 185.279859 209.850526 27/Sept/2019 EUR 40.0447 8650000 346386994.58 183.674314 208.068423 26/Sept/2019 EUR 40.2293 8600000 345972303.86 184.545896 208.913088 25/Sept/2019 EUR 40.2193 8600000 345885818.15 184.500023 208.934143 24/Sept/2019 EUR 39.8647 8600000 342836781.74 182.848606 207.136998 23/Sept/2019 EUR 40.1651 8600000 345420035.26 184.27066 208.693605 20/Sept/2019 EUR 40.1165 8600000 345001698.72 184.041296 208.441544 19/Sept/2019 EUR 40.1271 8550000 343086891.32 184.087169 208.413172 18/Sept/2019 EUR 40.0105 8550000 342090013.82 183.536696 207.813227 17/Sept/2019 EUR 39.9691 8550000 341735492.62 183.353205 207.53021 16/Sept/2019 EUR 40.0128 8550000 342109448.37 183.536696 207.820638 13/Sept/2019 EUR 40.0084 8550000 342072086.11 183.156332 207.219325 12/Sept/2019 EUR 40.2414 8550000 344064009.85 184.209218 208.462385 11/Sept/2019 EUR 40.203 8500000 341725241.87 184.026107 208.325323 10/Sept/2019 EUR 39.7614 8500000 337971527.77 182.011891 206.024726 09/Sept/2019 EUR 39.7117 8500000 337549253.87 181.783003 205.803499 06/Sept/2019 EUR 39.7913 8500000 338225697.24 182.149224 206.192498 05/Sept/2019 EUR 39.7928 8400000 334259480.4 182.149224 206.163822 04/Sept/2019 EUR 39.3363 8400000 330424598.68 180.08923 203.748425 03/Sept/2019 EUR 39.0803 8350000 326320876.76 178.899012 202.480429 02/Sept/2019 EUR 39.2974 8350000 328133193.64 179.90612 203.599842 30/Aug/2019 EUR 39.1455 8300000 324907690.2 179.219455 202.804128 29/Aug/2019 EUR 38.9413 8300000 323212478.58 178.258125 201.703849 28/Aug/2019 EUR 38.489 8300000 319458579.27 176.198131 199.405195 27/Aug/2019 EUR 38.2562 8300000 317526804.27 175.145245 198.203867 26/Aug/2019 EUR 38.2676 8300000 317621276.53 175.191023 198.220849 23/Aug/2019 EUR 37.9326 8300000 314840680.62 173.634583 196.599168 22/Aug/2019 EUR 38.94 8300000 323202377.58 178.258125 201.716711 21/Aug/2019 EUR 38.9992 8300000 323693586.79 178.532791 201.980426 20/Aug/2019 EUR 38.697 8300000 321184939.67 177.159462 200.440739 19/Aug/2019 EUR 38.9903 8300000 323619271.07 178.487013 201.921076 16/Aug/2019 EUR 38.4749 8250000 317418144.01 176.106576 199.262566 15/Aug/2019 EUR 37.9554 8250000 313132098.6 173.771916 196.626669 14/Aug/2019 EUR 37.8194 8250000 312009643.54 173.131029 195.928395 13/Aug/2019 EUR 38.6956 8200000 317303722.5 177.159462 200.196193 12/Aug/2019 EUR 38.0395 8200000 311924285.41 174.138137 197.032078 09/Aug/2019 EUR 38.4186 8200000 315032907.16 175.877688 198.936921 08/Aug/2019 EUR 38.6998 8200000 317338504.39 177.159462 200.272036 07/Aug/2019 EUR 37.9326 8200000 311047480.01 173.634583 196.302295 06/Aug/2019 EUR 38.0132 8150000 309807829.75 174.000805 196.693192 05/Aug/2019 EUR 37.67 8150000 307010893.76 172.444365 195.04727 02/Aug/2019 EUR 39.0957 8150000 318629840.16 178.990567 202.392852 01/Aug/2019 EUR 39.6698 8150000 323309162.95 181.599893 205.316923 31/Jul/2019 EUR 39.7269 8100000 321788075.2 181.874558 205.61128 30/Jul/2019 EUR 40.0685 8100000 324555131.98 183.430998 207.410272 29/Jul/2019 EUR 40.2844 8100000 326303414.06 184.392329 208.460431 26/Jul/2019 EUR 40.333 8100000 326697414.39 184.621217 208.757716 25/Jul/2019 EUR 39.919 8100000 323344135.48 182.744334 206.656058 24/Jul/2019 EUR 40.2251 8100000 325823044.55 184.16344 208.121418 23/Jul/2019 EUR 40.1929 8100000 325562838.85 183.98033 207.958307 22/Jul/2019 EUR 39.7438 8100000 321924884.4 181.920336 205.614101 18/Jul/2019 EUR 39.6379 8050000 319085322.07 181.46256 205.062427 17/Jul/2019 EUR 39.4644 8050000 317688317.63 180.638562 204.248619 16/Jul/2019 EUR 39.6494 8050000 319177788.01 181.508337 205.258504 15/Jul/2019 EUR 39.6411 8050000 319110944.75 181.46256 205.172697 12/Jul/2019 EUR 39.5948 8050000 318738201.46 181.233671 204.918614 11/Jul/2019 EUR 39.5362 8050000 318266035.96 181.004783 204.619364 10/Jul/2019 EUR 39.59 8050000 318699858.45 181.233671 204.83016 09/Jul/2019 EUR 39.4312 8050000 317420837.42 180.501229 204.071789 08/Jul/2019 EUR 39.29 8050000 316284861.05 179.860342 203.339322 05/Jul/2019 EUR 39.4745 8050000 317769383.64 180.68434 204.273906 04/Jul/2019 EUR 39.4402 8050000 317493759.97 180.547007 204.043704 03/Jul/2019 EUR 39.4277 7950000 313449930.97 180.501229 203.954211 02/Jul/2019 EUR 39.1511 7950000 311251555.19 179.219455 202.533435 01/Jul/2019 EUR 38.8759 7950000 309063105.51 177.983459 201.115318 28/Jun/2019 EUR 38.3549 7950000 304921639.69 175.557244 198.405939 27/Jun/2019 EUR 38.2954 7950000 304448399.77 175.328356 198.06874 26/Jun/2019 EUR 38.2664 7950000 304218269.17 175.191023 197.905306 25/Jun/2019 EUR 38.2167 7950000 303822655.83 174.962135 197.707933 24/Jun/2019 EUR 38.6468 7950000 307242423.09 176.930573 199.919267 21/Jun/2019 EUR 38.8265 7900000 306729440.22 177.754571 200.843459 20/Jun/2019 EUR 38.9506 7900000 307709511.54 178.303903 201.437005 19/Jun/2019 EUR 38.7552 7900000 306165848.2 177.434127 200.462619 18/Jun/2019 EUR 38.8046 7900000 306556234.32 177.617238 200.536016 17/Jun/2019 EUR 38.2266 7850000 300078499.53 175.007913 197.704425 14/Jun/2019 EUR 38.3507 7850000 301053262.81 174.562962 197.218705 13/Jun/2019 EUR 38.2826 7850000 300518421.02 174.244333 196.784072 12/Jun/2019 EUR 38.0401 7850000 298614943.57 173.151892 195.599122 11/Jun/2019 EUR 38.1918 7850000 299805863.42 173.834668 196.303206 06/Jun/2019 EUR 37.3424 7850000 293137940.19 169.965606 191.8911 05/Jun/2019 EUR 37.1106 7850000 291318031.02 168.918684 190.728052 04/Jun/2019 EUR 36.9435 7800000 288159038.24 168.144871 189.743725 03/Jun/2019 EUR 36.4151 7800000 284038005.35 165.777916 187.115473 31/May/2019 EUR 36.9047 7800000 287856877.85 167.962798 189.595317 30/May/2019 EUR 37.435 7800000 291992878.52 170.375272 192.313843 29/May/2019 EUR 37.3006 7800000 290944332.29 169.783533 191.640632 28/May/2019 EUR 37.5446 7800000 292847898.39 170.875974 192.991801 27/May/2019 EUR 37.6915 7800000 293993647.12 171.558749 193.671772 24/May/2019 EUR 37.6261 7800000 293483265.3 171.285639 193.332118 23/May/2019 EUR 37.7382 7800000 294357913.09 171.786341 193.841426 22/May/2019 EUR 38.178 7800000 297788625.82 173.78915 196.069894 21/May/2019 EUR 38.132 7750000 295522885.19 173.561558 195.753611 20/May/2019 EUR 37.9433 7750000 294060932.42 172.696709 194.914146 17/May/2019 EUR 38.2734 7750000 296618750.46 174.198815 196.516099 16/May/2019 EUR 38.4451 7750000 297949616.58 175.018146 197.361372 15/May/2019 EUR 37.9428 7750000 294056397.84 172.696709 194.81616 14/May/2019 EUR 37.535 7750000 290896424.24 170.875974 192.659141 13/May/2019 EUR 37.1649 7750000 288027985.63 169.146276 190.92663 10/May/2019 EUR 38.0171 7750000 294632459.98 173.060856 195.231146 09/May/2019 EUR 37.9843 7750000 294378226.97 172.878782 194.970971 08/May/2019 EUR 38.353 7750000 297235551.82 174.562962 196.867382 07/May/2019 EUR 38.4074 7750000 297657168.17 174.836072 197.209049 06/May/2019 EUR 39.0688 7750000 302783246.72 177.840285 200.4402 03/May/2019 EUR 39.269 7700000 302370937.41 178.750652 201.45822 02/May/2019 EUR 38.8668 7700000 299274385.59 176.929917 199.388075 30/Apr/2019 EUR 39.1524 7700000 301473762.56 178.204432 200.874392 29/Apr/2019 EUR 39.3673 7700000 303128198.26 179.205836 202.009773 26/Apr/2019 EUR 39.32 7700000 302764343.9 178.978244 201.719277 25/Apr/2019 EUR 39.3196 7700000 302761089.24 178.978244 201.791191 24/Apr/2019 EUR 39.0425 7600000 296723221.09 177.70373 200.322993 23/Apr/2019 EUR 39.1984 7600000 297908163.36 178.432024 201.108209 18/Apr/2019 EUR 38.6501 7600000 293740721.78 175.928513 198.245581 17/Apr/2019 EUR 38.4902 7600000 292525887.76 175.200219 197.480589 16/Apr/2019 EUR 38.4096 7600000 291913200.42 174.836072 197.070531 15/Apr/2019 EUR 38.3101 7600000 291157111.42 174.380889 196.571443 12/Apr/2019 EUR 38.2596 7600000 290772949.02 174.153297 196.209239 11/Apr/2019 EUR 38.1712 7600000 290101100.79 173.743631 195.845921 10/Apr/2019 EUR 38.3212 7600000 291240923.11 174.426407 196.586698 09/Apr/2019 EUR 38.1559 7600000 289984580.9 173.698113 195.715254 08/Apr/2019 EUR 38.3127 7550000 289260508.62 174.380889 196.483596 05/Apr/2019 EUR 38.3695 7500000 287771317.94 174.653999 196.709376 04/Apr/2019 EUR 38.2894 7500000 287170441.7 174.289852 196.301784 03/Apr/2019 EUR 38.2003 7500000 286502372.35 173.880186 195.853356 02/Apr/2019 EUR 38.19 7500000 286424811.65 173.834668 195.884137 01/Apr/2019 EUR 37.9752 7500000 284813706.61 172.878782 194.759586 29/Mar/2019 EUR 37.5566 7500000 281674535.74 170.967011 192.611976 28/Mar/2019 EUR 37.3165 7500000 279874101.17 169.87457 191.374429 27/Mar/2019 EUR 37.1738 7500000 278803792.91 169.191794 190.7261 26/Mar/2019 EUR 37.255 7500000 279412264.16 169.555941 191.119791 25/Mar/2019 EUR 36.8874 7500000 276655304.42 167.91728 189.200008 22/Mar/2019 EUR 37.1175 7450000 276525481.55 168.964202 190.500982 21/Mar/2019 EUR 37.5237 7450000 279551244.57 170.784937 192.44051 20/Mar/2019 EUR 37.1207 7450000 276549100.37 168.964202 190.418016 19/Mar/2019 EUR 37.1053 7450000 276434594.9 168.918684 190.280482 18/Mar/2019 EUR 37.0299 7450000 275872701.98 168.554537 189.901329 15/Mar/2019 EUR 36.9362 7450000 275174831.93 168.144871 189.467249 14/Mar/2019 EUR 36.9348 7450000 275163920.26 167.533755 188.732225 13/Mar/2019 EUR 36.9141 7400000 273164305.06 167.443025 188.599172 12/Mar/2019 EUR 36.7977 7400000 272302849.77 166.944008 188.009595 11/Mar/2019 EUR 36.8385 7400000 272605033.38 167.125468 188.140378 08/Mar/2019 EUR 36.2713 7400000 268407943.37 164.539651 185.28049 07/Mar/2019 EUR 36.394 7400000 269315740.87 165.084034 185.976173 06/Mar/2019 EUR 36.4022 7400000 269375997.79 165.129399 185.912773 05/Mar/2019 EUR 36.567 7400000 270595674.6 165.900607 186.740726 04/Mar/2019 EUR 36.4974 7350000 268255793.13 165.583051 186.429474 01/Mar/2019 EUR 36.2542 7350000 266468546.2 164.44892 185.170645 28/Feb/2019 EUR 36.0167 7350000 264722923.28 163.40552 183.972326 27/Feb/2019 EUR 36.1349 7350000 265591791.65 163.904538 184.563864 26/Feb/2019 EUR 36.2117 7350000 266155978.82 164.26746 184.884271 25/Feb/2019 EUR 36.1869 7350000 265973458.88 164.176729 184.750795 22/Feb/2019 EUR 36.0868 7350000 265237961.98 163.723077 184.221159 21/Feb/2019 EUR 35.8071 7300000 261391479.13 162.452851 182.818434 20/Feb/2019 EUR 35.8832 7300000 261947659.9 162.770407 183.165039 19/Feb/2019 EUR 35.8136 7300000 261439063.01 162.452851 182.721465 18/Feb/2019 EUR 35.8398 7300000 261630644.87 162.588946 182.945174 15/Feb/2019 EUR 35.9522 7300000 262451052.24 163.087964 183.451428 14/Feb/2019 EUR 35.6095 7300000 259949444.28 161.545546 181.811177 13/Feb/2019 EUR 35.6605 7300000 260321535.07 161.772372 182.0053 12/Feb/2019 EUR 35.544 7300000 259471385.55 161.22799 181.326895 11/Feb/2019 EUR 35.1896 7250000 255124240.44 159.640207 179.531388 08/Feb/2019 EUR 35.0658 7250000 254227213.83 159.095825 178.880616 07/Feb/2019 EUR 35.0314 7250000 253977928.07 158.914364 178.662895 06/Feb/2019 EUR 35.4032 7250000 256673401.98 160.592877 180.435826 05/Feb/2019 EUR 35.4329 7250000 256888744.22 160.728972 180.622718 04/Feb/2019 EUR 35.0423 7250000 254057031.94 158.959729 178.695658 01/Feb/2019 EUR 34.6548 7250000 251247000.73 157.190485 176.70141 31/Jan/2019 EUR 34.6647 7250000 251318749.76 157.235851 176.749654 30/Jan/2019 EUR 34.3643 7250000 249140913.18 155.874894 175.247772 29/Jan/2019 EUR 33.7155 7200000 242751374.04 152.97152 171.96825 28/Jan/2019 EUR 33.7228 7200000 242804382.79 152.97152 172.027261 25/Jan/2019 EUR 34.2103 7100000 242893388.33 155.194416 174.375712 24/Jan/2019 EUR 34.1058 7100000 242151268.95 154.740763 173.748979 23/Jan/2019 EUR 34.031 7100000 241620066.35 154.377842 173.476793 22/Jan/2019 EUR 34.0074 7100000 241452624.72 154.287111 173.400966 21/Jan/2019 EUR 34.4929 7100000 244899280.78 156.464642 175.823207 18/Jan/2019 EUR 34.5043 7100000 244980349.08 156.510007 175.823282 17/Jan/2019 EUR 34.083 7100000 241989307.96 154.604668 173.750732 16/Jan/2019 EUR 33.8379 7100000 240248760.85 153.515903 172.491502 15/Jan/2019 EUR 33.7435 7100000 239579071.67 153.06225 172.055314 14/Jan/2019 EUR 33.2264 7100000 235907755.26 150.748624 169.31826 11/Jan/2019 EUR 33.4051 7100000 237175909.59 151.565198 170.234199 10/Jan/2019 EUR 33.3436 7100000 236739247.16 151.247642 169.878405 09/Jan/2019 EUR 33.2796 7100000 236285097.97 150.97545 169.579578 08/Jan/2019 EUR 33.3101 7100000 236501621.57 151.111546 169.765543 07/Jan/2019 EUR 32.9911 7100000 234236503.2 149.659859 168.101209 04/Jan/2019 EUR 33.0142 7100000 234401120.54 149.750589 168.092383 03/Jan/2019 EUR 31.9716 7100000 226998625.9 145.032607 162.911107 02/Jan/2019 EUR 32.9105 7100000 233664550.08 149.296937 167.601342 28/Dec/2018 EUR 32.3822 7100000 229913280.12 146.892581 164.942849 27/Dec/2018 EUR 32.3346 7100000 229575562.11 146.665754 164.691781 21/Dec/2018 EUR 31.5696 7100000 224144449.29 143.217998 160.844931 20/Dec/2018 EUR 32.1954 7100000 228587648.65 146.076007 163.977963 19/Dec/2018 EUR 32.6472 7100000 231794945.42 148.117441 166.328727 18/Dec/2018 EUR 33.2418 7100000 236016947.6 150.793989 169.289154 17/Dec/2018 EUR 33.2989 7100000 236422535.69 151.066181 169.607459 14/Dec/2018 EUR 34.1281 7100000 242309751.21 154.325088 173.19928 13/Dec/2018 EUR 34.7412 7100000 246662204.25 157.083316 176.325944 12/Dec/2018 EUR 34.6041 7100000 245689452.03 156.45028 175.618042 11/Dec/2018 EUR 34.4479 7050000 242857916.73 155.772027 174.820227 10/Dec/2018 EUR 34.2097 7050000 241178309.6 154.686823 173.624278 07/Dec/2018 EUR 34.1166 7050000 240522340.51 154.279871 173.157065 06/Dec/2018 EUR 34.7727 7050000 245147685.4 157.218966 176.498919 05/Dec/2018 EUR 35.1046 7050000 247487430.8 158.711122 178.127459 04/Dec/2018 EUR 35.1929 7050000 248109602.88 159.118073 178.727956 03/Dec/2018 EUR 36.1642 7050000 254957859.49 163.504107 183.593745 30/Nov/2018 EUR 35.7593 7050000 252103072.34 161.695434 181.467917 29/Nov/2018 EUR 35.3207 7050000 249011154.38 159.705892 179.278412 28/Nov/2018 EUR 35.6226 7050000 251139422.99 161.062398 180.750822 27/Nov/2018 EUR 34.8142 7050000 245439880.34 157.399833 176.629706 26/Nov/2018 EUR 34.5962 7050000 243903104.61 156.45028 175.486335 23/Nov/2018 EUR 33.9977 7050000 239683697.9 153.737269 172.447808 22/Nov/2018 EUR 34.1158 7050000 240516426.12 154.279871 173.047409 21/Nov/2018 EUR 34.1799 7000000 239259283.01 154.551172 173.327872 20/Nov/2018 EUR 34.0436 7000000 238305393.34 153.918136 172.744938 19/Nov/2018 EUR 34.4831 7000000 241381588.37 155.907678 174.950617 16/Nov/2018 EUR 35.2849 7000000 246994249.7 159.525025 178.986036 15/Nov/2018 EUR 35.527 7000000 248689282.13 160.655446 180.156956 14/Nov/2018 EUR 35.1411 7000000 245987425.01 158.891989 178.232075 13/Nov/2018 EUR 35.5335 6900000 245180991.75 160.655446 180.16688 12/Nov/2018 EUR 35.6723 6900000 246138541.91 161.288482 181.101561 09/Nov/2018 EUR 36.1374 6900000 249348090.28 163.413674 183.345334 08/Nov/2018 EUR 36.271 6850000 248456439.71 164.001493 183.963757 07/Nov/2018 EUR 36.218 6850000 248093311.74 163.775408 183.562709 06/Nov/2018 EUR 35.5658 6850000 243625696.05 160.836314 180.312568 05/Nov/2018 EUR 35.4721 6850000 242984215.25 160.384145 179.853864 02/Nov/2018 EUR 35.4511 6850000 242840199.29 160.293711 179.754368 01/Nov/2018 EUR 35.726 6850000 244722788.98 161.559783 180.980329 31/Oct/2018 EUR 35.6601 6850000 244271896.36 161.243265 180.776601 30/Oct/2018 EUR 34.9656 6850000 239514559.54 158.125004 177.178212 29/Oct/2018 EUR 34.5541 6850000 236695901.94 156.242734 175.164261 26/Oct/2018 EUR 35.0411 6850000 240031419.14 158.444795 177.558702 25/Oct/2018 EUR 35.593 6850000 243811934.81 160.940312 180.295009 24/Oct/2018 EUR 34.8943 6850000 239026201.73 157.781011 176.981047 23/Oct/2018 EUR 35.6968 6850000 244523259.09 161.409663 180.918634 22/Oct/2018 EUR 35.8781 6850000 245764682.44 162.229445 181.898232 19/Oct/2018 EUR 35.827 6850000 245415226.59 161.998386 181.625284 18/Oct/2018 EUR 35.6838 6850000 244433751.29 161.350881 180.881054 17/Oct/2018 EUR 36.0239 6850000 246763396.2 162.888706 182.590545 16/Oct/2018 EUR 35.8643 6850000 245670773.58 162.167045 181.68355 15/Oct/2018 EUR 35.1396 6800000 238949121.69 158.890181 178.015409 12/Oct/2018 EUR 35.4852 6800000 241299152.62 160.452875 179.795673 11/Oct/2018 EUR 34.9777 6800000 237848372.61 158.15812 177.115574 10/Oct/2018 EUR 35.7685 6800000 243225788.07 161.733868 181.398346 09/Oct/2018 EUR 37.0454 6750000 250056189.44 167.507607 187.734216 08/Oct/2018 EUR 36.9648 6750000 249512174.19 167.143159 187.326665 05/Oct/2018 EUR 36.9878 6750000 249667889.17 167.247158 187.42139 04/Oct/2018 EUR 37.237 6750000 251349469.2 168.373961 188.65394 02/Oct/2018 EUR 37.4899 6750000 253056955.35 169.517495 189.919431 01/Oct/2018 EUR 37.4404 6750000 252722820.36 169.293672 189.646435 28/Sept/2018 EUR 37.1804 6750000 250967779.02 168.118034 188.353627 27/Sept/2018 EUR 37.0617 6750000 250166600.35 167.58131 187.746562 26/Sept/2018 EUR 36.6635 6750000 247478960.81 165.780775 185.703203 25/Sept/2018 EUR 36.6022 6700000 245235018.46 165.503596 185.465038 24/Sept/2018 EUR 36.4852 6700000 244451045.17 164.974559 184.812326 21/Sept/2018 EUR 36.5414 6700000 244827381.09 165.228678 185.122756 20/Sept/2018 EUR 36.6002 6700000 245221463.72 165.494553 185.327734 19/Sept/2018 EUR 36.4725 6700000 244365473.02 164.917134 184.698115 18/Sept/2018 EUR 36.2804 6700000 243078727.88 164.048518 183.692862 17/Sept/2018 EUR 36.1368 6700000 242116250.19 163.399204 182.987248 14/Sept/2018 EUR 36.5169 6700000 244663009.46 164.765281 184.551243 13/Sept/2018 EUR 36.4919 6700000 244496018.03 164.65248 184.334404 12/Sept/2018 EUR 36.4414 6700000 244157603.5 164.65248 184.11645 11/Sept/2018 EUR 36.5191 6700000 244678101.86 164.779268 184.487318 10/Sept/2018 EUR 36.2203 6700000 242676327.02 163.42566 182.998664 07/Sept/2018 EUR 36.2618 6650000 241141117.69 163.606141 183.155448 06/Sept/2018 EUR 36.1803 6550000 236980684.88 163.245179 182.829699 05/Sept/2018 EUR 36.4361 6550000 238656594.99 164.418306 184.117324 04/Sept/2018 EUR 36.8604 6650000 245121349.71 166.313358 186.21046 03/Sept/2018 EUR 36.8034 6650000 244742717.1 166.042636 185.935086 31/Aug/2018 EUR 36.7756 6650000 244557884.16 165.952396 185.814984 30/Aug/2018 EUR 36.7984 6650000 244709065.49 166.042636 185.96803 29/Aug/2018 EUR 36.7695 6650000 244517398.37 165.907275 185.695993 28/Aug/2018 EUR 36.4347 6650000 242290715.57 164.373186 184.010084 24/Aug/2018 EUR 36.3868 6650000 241972440.24 164.192705 183.762274 23/Aug/2018 EUR 36.3583 6600000 239964506.9 164.057344 183.644884 22/Aug/2018 EUR 36.3464 6600000 239886492.54 164.012223 183.552706 21/Aug/2018 EUR 36.5396 6600000 241161685.36 164.869509 184.486046 20/Aug/2018 EUR 36.7396 6600000 242481650 165.771914 185.585515 17/Aug/2018 EUR 36.7995 6600000 242876851.17 166.042636 185.869407 16/Aug/2018 EUR 36.7552 6550000 240746846.8 165.862155 185.598031 15/Aug/2018 EUR 36.7057 6550000 240422031.14 165.636554 185.387557 14/Aug/2018 EUR 36.8408 6550000 241307096.95 166.223117 185.987924 13/Aug/2018 EUR 36.5683 6500000 237694114 165.00487 184.568417 10/Aug/2018 EUR 36.6439 6500000 238185108.33 165.320712 185.030124 09/Aug/2018 EUR 36.5773 6450000 235923630.33 165.04999 184.62004 08/Aug/2018 EUR 36.5137 6450000 235513561.11 164.734148 184.279596 07/Aug/2018 EUR 36.5129 6450000 235508190.92 164.734148 184.244294 06/Aug/2018 EUR 36.469 6450000 235225211.84 164.553667 184.052832 03/Aug/2018 EUR 36.241 6450000 233754139.66 163.5159 182.842794 02/Aug/2018 EUR 35.9998 6450000 232198530.01 162.433014 181.61311 01/Aug/2018 EUR 35.7242 6450000 230420887.57 161.169646 180.254775 31/Jul/2018 EUR 35.5247 6450000 229134288.4 160.26724 179.270877 30/Jul/2018 EUR 35.4326 6450000 228540506.34 159.861158 178.78922 27/Jul/2018 EUR 35.7467 6450000 230566143.24 161.305007 180.3558 26/Jul/2018 EUR 35.8761 6400000 229606840.59 161.89157 181.017238 25/Jul/2018 EUR 36.1363 6400000 231272552.29 163.064698 182.29217 24/Jul/2018 EUR 35.814 6400000 229209542.89 161.575728 180.669843 23/Jul/2018 EUR 35.5033 6400000 227221001.06 160.176999 179.111355 20/Jul/2018 EUR 35.4228 6350000 224934956.23 159.816037 178.641576 19/Jul/2018 EUR 35.5904 6350000 225999148.28 160.583082 179.456247 18/Jul/2018 EUR 35.6213 6350000 226195180.66 160.718443 179.668325 17/Jul/2018 EUR 35.4373 6350000 225027015.83 159.906278 178.729076 16/Jul/2018 EUR 35.2317 6350000 223721180.7 158.958752 177.718309 13/Jul/2018 EUR 35.3118 6350000 224229647.86 159.319714 178.180956 12/Jul/2018 EUR 35.216 6350000 223621827.52 158.913632 177.642964 11/Jul/2018 EUR 34.7293 6350000 220531054.98 156.702738 175.172123 10/Jul/2018 EUR 34.9642 6350000 222022953.89 157.740504 176.328403 09/Jul/2018 EUR 34.7281 6350000 220523739.41 156.702738 175.140661 06/Jul/2018 EUR 34.4216 6350000 218576869.01 155.304009 173.531215 05/Jul/2018 EUR 34.3146 6350000 217897477.84 154.807686 172.976091 04/Jul/2018 EUR 34.1681 6350000 216967537.36 154.176002 172.276744 03/Jul/2018 EUR 34.136 6350000 216763597.41 154.040641 172.072242 02/Jul/2018 EUR 34.3565 6350000 218163535.71 155.033287 173.223818 29/Jun/2018 EUR 34.1243 6350000 216689532.36 153.950401 172.034511 28/Jun/2018 EUR 34.3337 6350000 218019253.25 154.897927 173.104474 27/Jun/2018 EUR 34.056 6350000 216255849.71 153.679679 171.715868 26/Jun/2018 EUR 34.0423 6350000 216168578.43 153.589438 171.581327 25/Jun/2018 EUR 33.841 6350000 214890589.12 152.687033 170.677009 22/Jun/2018 EUR 34.5555 6350000 219427424.39 155.935693 174.236585 21/Jun/2018 EUR 34.4567 6350000 218800346.57 155.48449 173.724329 20/Jun/2018 EUR 34.7776 6350000 220837639.99 156.928339 175.275468 19/Jun/2018 EUR 34.7262 6350000 220511330.61 156.702738 175.069302 18/Jun/2018 EUR 34.6933 6350000 220302740.93 156.522257 174.913665 15/Jun/2018 EUR 34.7898 6350000 220915187.55 156.97346 175.372368 14/Jun/2018 EUR 35.0614 6350000 222640175.66 157.332188 175.714012 13/Jun/2018 EUR 34.6241 6350000 219863249.22 155.357683 173.560025 12/Jun/2018 EUR 34.7253 6350000 220505912.82 155.851309 174.012928 11/Jun/2018 EUR 34.6374 6350000 219947346.82 155.447433 173.614777 08/Jun/2018 EUR 34.7031 6350000 220364538.89 155.716684 173.941636 07/Jun/2018 EUR 34.545 6350000 219360759.94 155.043557 173.12751 06/Jun/2018 EUR 34.6688 6350000 220146781.34 155.582058 173.75997 05/Jun/2018 EUR 34.7303 6350000 220537250.9 155.851309 174.077185 04/Jun/2018 EUR 34.6977 6350000 220330435.31 155.716684 173.831568 01/Jun/2018 EUR 34.6023 6350000 219724436.94 155.267933 173.335039 30/May/2018 EUR 34.4359 6350000 218667698.49 154.549931 172.469311 29/May/2018 EUR 34.2671 6350000 217596225.97 153.787053 171.704603 28/May/2018 EUR 34.4677 6350000 218869645.87 154.684556 172.649774 25/May/2018 EUR 34.3951 6350000 218408973.66 154.37043 172.306511 24/May/2018 EUR 34.2716 6350000 217624676.11 153.787053 171.739184 23/May/2018 EUR 34.5108 6350000 219143598.92 154.864056 172.86345 22/May/2018 EUR 34.3169 6350000 217912568.19 154.011429 171.818697 18/May/2018 EUR 34.1143 6350000 216625694.39 153.069051 170.85755 17/May/2018 EUR 34.1907 6350000 217110717.73 153.428052 171.197883 16/May/2018 EUR 34.2829 6350000 217696560.65 153.831929 171.660881 15/May/2018 EUR 33.9737 6350000 215732804.4 152.4408 170.130847 14/May/2018 EUR 33.9407 6350000 215523395.84 152.306174 169.930062 11/May/2018 EUR 33.9653 6350000 215679753.3 152.4408 170.062882 09/May/2018 EUR 33.8673 6350000 215057547.21 151.992048 169.435311 08/May/2018 EUR 33.488 6350000 212648618.9 150.286794 167.636884 07/May/2018 EUR 33.3794 6350000 211959337.12 149.793167 167.000226 04/May/2018 EUR 33.1676 6350000 210614259.76 148.85079 165.91765 03/May/2018 EUR 32.6943 6350000 207608519.81 146.696784 163.635702 02/May/2018 EUR 32.7429 6350000 207917681.29 146.921159 163.883605 30/Apr/2018 EUR 32.5175 6350000 206486206.99 145.933907 162.714865 27/Apr/2018 EUR 32.6306 6350000 207204297 146.427533 163.239782 26/Apr/2018 EUR 32.5659 6350000 206793358.04 146.158282 162.884948 25/Apr/2018 EUR 32.0346 6350000 203419498.28 143.735025 160.315181 24/Apr/2018 EUR 31.9686 6350000 203000842.88 143.465775 159.938923 23/Apr/2018 EUR 32.3253 6350000 205265474.47 145.081279 161.743728 20/Apr/2018 EUR 32.1588 6350000 204208168.7 144.318402 160.942177 19/Apr/2018 EUR 32.2888 6350000 205033704.75 144.901779 161.692567 18/Apr/2018 EUR 32.3474 6350000 205405963.3 145.171029 161.724282 17/Apr/2018 EUR 32.4503 6350000 206059300.74 145.619781 162.230516 16/Apr/2018 EUR 32.0542 6350000 203544376.92 143.824776 160.258508 13/Apr/2018 EUR 31.9963 6350000 203176301.44 143.6004 159.986621 12/Apr/2018 EUR 32.1067 6350000 203877577.53 144.094026 160.430847 11/Apr/2018 EUR 31.7066 6350000 201336901.14 142.299021 158.494557 10/Apr/2018 EUR 31.9791 6350000 203067046.42 143.51065 159.813843 09/Apr/2018 EUR 31.5318 6350000 200227181.33 141.491269 157.637783 06/Apr/2018 EUR 31.4859 6300000 198361115.91 141.311769 157.413206 05/Apr/2018 EUR 32.1181 6300000 202344097.78 144.138902 160.572855 04/Apr/2018 EUR 31.595 6300000 199048310.23 141.76052 157.857988 03/Apr/2018 EUR 31.3646 6300000 197596790.48 140.728392 156.716134 29/Mar/2018 EUR 31.6239 6300000 199230292.13 141.895145 157.969115 28/Mar/2018 EUR 31.1375 6300000 196166486.85 139.741139 155.574516 27/Mar/2018 EUR 31.0992 6300000 195924883.31 139.561639 155.458965 26/Mar/2018 EUR 31.4227 6600000 207389907.99 140.997643 156.931116 23/Mar/2018 EUR 30.8832 6600000 203828840.19 138.574386 154.303877 22/Mar/2018 EUR 31.6488 6600000 208881919.62 142.029771 158.23054 21/Mar/2018 EUR 32.4527 6600000 214187563.32 145.619781 162.14154 20/Mar/2018 EUR 32.5342 6600000 214725738.81 145.978782 162.509523 19/Mar/2018 EUR 32.3923 6600000 213789466.02 145.35053 161.828162 16/Mar/2018 EUR 33.0292 6600000 217992720.65 148.222538 165.056204 15/Mar/2018 EUR 32.9356 6600000 217375048.68 147.818662 164.531418 14/Mar/2018 EUR 32.8203 6600000 216614001.01 147.28016 163.946564 13/Mar/2018 EUR 32.8891 6600000 217068290.81 147.594286 164.347551 12/Mar/2018 EUR 33.3347 6600000 220008878.15 149.568792 166.482714 09/Mar/2018 EUR 33.2722 6600000 219596222.07 149.299541 166.164321 08/Mar/2018 EUR 32.7701 6600000 216282766.68 147.055785 163.694473 07/Mar/2018 EUR 32.3988 6600000 213831838.65 145.395405 161.764596 06/Mar/2018 EUR 32.389 6600000 213767188.88 145.35053 161.685303 05/Mar/2018 EUR 32.4935 6600000 214456966.69 145.799281 162.164405 02/Mar/2018 EUR 32.1982 6600000 212508129.82 144.497903 160.735412 01/Mar/2018 EUR 32.498 6600000 214487026.56 145.844156 162.223787 28/Feb/2018 EUR 32.8887 6600000 217065337.86 147.594286 164.175187 27/Feb/2018 EUR 33.1068 6600000 218504678.84 148.581539 165.284073 26/Feb/2018 EUR 33.3323 6600000 219993051.31 149.568792 166.375569 23/Feb/2018 EUR 32.8734 6550000 215320519.07 147.504536 164.062424 22/Feb/2018 EUR 32.3873 6550000 212136587.92 145.35053 161.607807 21/Feb/2018 EUR 32.3526 6550000 211909306.15 145.171029 161.48507 20/Feb/2018 EUR 32.4488 6550000 212539795.48 145.619781 161.852459 19/Feb/2018 EUR 32.4738 6550000 212703174.52 145.709531 161.990367 16/Feb/2018 EUR 32.4041 6550000 212246870.6 145.395405 161.53427 15/Feb/2018 EUR 32.2952 6550000 211533429.56 144.946654 160.990193 14/Feb/2018 EUR 32.0552 6550000 209961639.82 143.869651 159.937928 13/Feb/2018 EUR 31.7898 6550000 208223169.24 142.658022 158.566411 12/Feb/2018 EUR 31.9063 6550000 208986115.87 143.196524 159.087438 09/Feb/2018 EUR 31.4814 6550000 206203063.67 141.266894 156.988122 08/Feb/2018 EUR 31.165 6550000 204130435.76 139.83089 155.526701 07/Feb/2018 EUR 32.1148 6550000 210351631.58 144.094026 160.134412 06/Feb/2018 EUR 32.1455 6550000 210553051.15 144.273527 160.237199 05/Feb/2018 EUR 31.616 6550000 207084789.52 141.895145 157.762414 02/Feb/2018 EUR 32.7845 6550000 214738318.84 147.10066 163.612392 01/Feb/2018 EUR 33.4549 6500000 217456990 150.107293 166.921097 31/Jan/2018 EUR 33.4882 6500000 217673271.81 150.286794 166.960659 30/Jan/2018 EUR 33.584 6500000 218296314.72 150.69067 167.546406 29/Jan/2018 EUR 34.0294 6500000 221191236.53 152.71005 169.757354 26/Jan/2018 EUR 34.0327 6450000 219510860.71 152.71005 169.714681 25/Jan/2018 EUR 33.5114 6450000 216148843.39 150.376544 167.1641 24/Jan/2018 EUR 33.7879 6450000 217931823.87 151.633047 168.433528 23/Jan/2018 EUR 34.0315 6450000 219503064.33 152.71005 169.729722 22/Jan/2018 EUR 34.0609 6450000 219693125.38 152.844676 169.824476 19/Jan/2018 EUR 33.8484 6450000 218321932.05 151.902298 168.818954 18/Jan/2018 EUR 33.7813 6450000 217889465.27 151.588172 168.36487 17/Jan/2018 EUR 33.7946 6450000 217975164.52 151.633047 168.447345 16/Jan/2018 EUR 33.6027 6450000 216737153.44 150.78042 167.515294 15/Jan/2018 EUR 33.5407 6450000 216337649.21 150.511169 167.256548 12/Jan/2018 EUR 33.829 6450000 218197113.19 151.812548 168.654464 11/Jan/2018 EUR 33.8502 6450000 218333749.9 151.902298 168.745856 10/Jan/2018 EUR 33.8814 6450000 218534738.1 152.036924 168.920125 09/Jan/2018 EUR 34.0343 6450000 219521040.31 152.71005 169.667407 08/Jan/2018 EUR 33.8794 6400000 216828302.78 152.036924 168.886425 05/Jan/2018 EUR 33.7118 6400000 215755270.12 151.274046 167.994386 04/Jan/2018 EUR 33.3474 6400000 213423302.56 149.658542 166.22027 03/Jan/2018 EUR 33.3175 6400000 213232310.55 149.523917 166.007697 02/Jan/2018 EUR 33.1044 6400000 211868341.65 148.536664 164.943405 29/Dec/2017 EUR 32.972 6400000 211021074.95 147.762607 164.086416 28/Dec/2017 EUR 33.2635 6400000 212886533.42 149.062308 165.555001 27/Dec/2017 EUR 33.3161 6400000 213223044.15 149.331212 165.764548 22/Dec/2017 EUR 33.5016 6400000 214410261.72 150.137923 166.677791 21/Dec/2017 EUR 33.4639 6400000 214169006.2 149.958654 166.466329 20/Dec/2017 EUR 33.3151 6400000 213216817.05 149.331212 165.78215 19/Dec/2017 EUR 33.5836 6400000 214934760.8 150.496462 167.133336 18/Dec/2017 EUR 33.7207 6400000 215812519.19 151.123904 167.800618 15/Dec/2017 EUR 33.6438 6400000 215320081.74 150.765366 167.455344 14/Dec/2017 EUR 33.5245 6400000 214556493.03 149.741461 166.274947 13/Dec/2017 EUR 33.6447 6400000 215326131.88 150.277528 166.820612 12/Dec/2017 EUR 33.7292 6400000 215866836.67 150.679578 167.262692 11/Dec/2017 EUR 33.4123 6400000 213838782.98 149.250066 165.639665 08/Dec/2017 EUR 33.3159 6400000 213221680.21 148.848015 165.217924 07/Dec/2017 EUR 33.0448 6400000 211486536.55 147.597192 163.826381 06/Dec/2017 EUR 33.0522 6400000 211534121.08 147.641864 163.878319 05/Dec/2017 EUR 32.9717 6400000 211019191.37 147.284486 163.482116 04/Dec/2017 EUR 33.0138 6400000 211288608.94 147.463175 163.773134 01/Dec/2017 EUR 32.9833 6400000 211092888.25 147.329158 163.52856 30/Nov/2017 EUR 32.893 6400000 210515313.85 146.927108 163.017834 29/Nov/2017 EUR 32.9089 6400000 210617097.29 147.016452 163.262135 28/Nov/2017 EUR 33.0134 6350000 209634828.95 147.463175 163.611151 27/Nov/2017 EUR 32.613 6350000 207092624.07 145.676284 161.604714 24/Nov/2017 EUR 32.6196 6350000 207134389.39 145.720956 161.602415 23/Nov/2017 EUR 32.77 6350000 208089804.06 146.39104 162.359723 22/Nov/2017 EUR 32.9011 6250000 205632178.33 146.97178 163.016415 21/Nov/2017 EUR 32.9924 6250000 206202306.63 147.37383 163.411918 20/Nov/2017 EUR 32.7003 6250000 204376681.39 146.078334 161.959547 17/Nov/2017 EUR 32.5619 6250000 203511899.49 145.452922 161.309731 16/Nov/2017 EUR 32.7368 6250000 204604867.94 146.257023 162.125633 15/Nov/2017 EUR 32.437 6250000 202731106.41 144.916855 160.692195 14/Nov/2017 EUR 32.7099 6250000 204436872.57 146.123007 162.026838 13/Nov/2017 EUR 33.0878 6250000 206798711.98 147.820553 163.90273 10/Nov/2017 EUR 33.1237 6250000 207023188.73 147.95457 164.115101 09/Nov/2017 EUR 33.2814 6250000 208008698.99 148.669326 164.888215 08/Nov/2017 EUR 33.522 6250000 209512287.76 149.741461 166.003168 07/Nov/2017 EUR 33.4705 6250000 209190897.38 149.518099 165.770142 06/Nov/2017 EUR 33.4534 6250000 209083536.2 149.428755 165.571948 03/Nov/2017 EUR 33.3448 6250000 208404840.38 148.93736 165.102942 02/Nov/2017 EUR 33.0988 6250000 206867773.55 147.865225 163.877696 01/Nov/2017 EUR 33.2637 6250000 207898252.24 148.579982 164.686622 30/Oct/2017 EUR 33.0696 6150000 204098183.15 147.731208 163.697001 27/Oct/2017 EUR 33.1867 6150000 204098183.15 148.267276 164.215475 26/Oct/2017 EUR 32.3856 6150000 199171446.74 144.693494 160.259951 25/Oct/2017 EUR 32.0785 6150000 197282557.79 143.308653 158.784419 24/Oct/2017 EUR 32.4086 6150000 199313171.39 144.782838 160.419584 23/Oct/2017 EUR 32.4425 6150000 199521344.43 144.916855 160.611095 20/Oct/2017 EUR 32.4874 6150000 199797630.18 145.140217 160.819367 19/Oct/2017 EUR 32.2401 6150000 198276798.53 144.02341 159.600185 18/Oct/2017 EUR 32.5357 6150000 200094294.04 145.363578 161.006048 17/Oct/2017 EUR 32.5634 6150000 200264839.19 145.452922 161.129461 16/Oct/2017 EUR 32.4045 6150000 199287675.43 144.738166 160.388998 13/Oct/2017 EUR 32.1791 6150000 197901403.69 143.755376 159.296468 12/Oct/2017 EUR 32.0762 6150000 197268920.55 143.308653 158.775848 11/Oct/2017 EUR 32.1994 6150000 198026588.58 143.844721 159.357487 10/Oct/2017 EUR 32.1854 6200000 199549644.11 143.800048 159.227156 09/Oct/2017 EUR 32.2935 6200000 200219516.57 144.246771 159.700273 06/Oct/2017 EUR 32.3029 6200000 200277904.5 144.291443 159.732742 05/Oct/2017 EUR 32.3642 6200000 200658237.77 144.559477 160.01787 04/Oct/2017 EUR 32.0516 6200000 198720019.56 143.174637 158.444795 02/Oct/2017 EUR 32.0213 6200000 198532055.11 143.04062 158.296585 29/Sept/2017 EUR 31.6951 6200000 196509373.56 141.611107 156.734639 28/Sept/2017 EUR 31.6587 6200000 196284236.26 141.432418 156.606734 27/Sept/2017 EUR 31.7711 6200000 196980763.26 141.923813 157.163787 26/Sept/2017 EUR 31.5768 6200000 195776135.48 141.07504 156.161323 25/Sept/2017 EUR 31.3635 6200000 194453665.72 140.09225 155.127209 22/Sept/2017 EUR 31.2126 6200000 193518161.69 139.422166 154.37749 21/Sept/2017 EUR 31.3293 6200000 194241666.22 139.958233 154.973528 20/Sept/2017 EUR 31.2683 6200000 193863656.06 139.690199 154.656451 19/Sept/2017 EUR 31.2987 6200000 194052213.31 139.824216 154.759505 18/Sept/2017 EUR 31.2249 6200000 193594675.02 139.466838 154.449321 14/Sept/2017 EUR 31.4511 6200000 194996753.41 140.05732 155.041053 13/Sept/2017 EUR 31.3879 6200000 194605224.43 139.79012 154.702592 12/Sept/2017 EUR 31.2248 6200000 193593718.32 139.033054 153.918823 11/Sept/2017 EUR 31.0535 6200000 192531928.54 138.275987 153.020125 08/Sept/2017 EUR 30.6631 6200000 190111310.91 136.539187 151.121303 07/Sept/2017 EUR 30.8335 6200000 191167712.02 137.296254 151.924954 06/Sept/2017 EUR 30.9993 6200000 192195404.69 138.053321 152.746958 05/Sept/2017 EUR 30.9356 6200000 191800651.51 137.786121 152.480962 04/Sept/2017 EUR 31.1353 6200000 193038724.53 138.676787 153.420938 01/Sept/2017 EUR 31.2567 6200000 193791275.7 139.211187 153.99503 31/Aug/2017 EUR 31.168 6200000 193241462.34 138.810387 153.583721 30/Aug/2017 EUR 30.9338 6200000 191789366.14 137.741587 152.431191 29/Aug/2017 EUR 30.5626 6200000 189488212.12 136.093854 150.589194 28/Aug/2017 EUR 30.7044 6200000 190367097.56 136.717321 151.210641 25/Aug/2017 EUR 30.8983 6200000 191569256.69 137.607987 152.201942 24/Aug/2017 EUR 31.0197 6200000 192321985.57 138.142387 152.786166 23/Aug/2017 EUR 31.0542 6200000 192535923.19 138.275987 152.992669 22/Aug/2017 EUR 31.2572 6200000 193794401.9 139.211187 153.951627 21/Aug/2017 EUR 30.8518 6200000 191281443.43 137.385321 151.971971 18/Aug/2017 EUR 31.0016 6200000 192210058.31 138.053321 152.709865 17/Aug/2017 EUR 31.1012 6200000 192827258.17 138.498654 153.189953 16/Aug/2017 EUR 31.5693 6200000 195729881.64 140.59172 155.448631 15/Aug/2017 EUR 31.4996 6200000 195297278.99 140.279987 155.046565 14/Aug/2017 EUR 31.325 6200000 194215137.73 139.52292 154.19086 11/Aug/2017 EUR 31.0238 6200000 192347706.5 138.142387 152.751652 10/Aug/2017 EUR 31.1268 6200000 192986065.29 138.632254 153.337712 09/Aug/2017 EUR 31.5261 6200000 195461892.06 140.413587 155.248983 08/Aug/2017 EUR 31.6017 6200000 195930279.6 140.72532 155.577356 07/Aug/2017 EUR 31.4789 6200000 195169400.94 140.19092 154.981419 04/Aug/2017 EUR 31.5432 6200000 195567789.04 140.45812 155.287242 03/Aug/2017 EUR 31.1707 6200000 193258477.75 138.810387 153.436647 02/Aug/2017 EUR 31.3227 6200000 194200811.58 139.478387 154.15453 01/Aug/2017 EUR 31.3397 6200000 194306288.45 139.567454 154.278243 31/Jul/2017 EUR 31.2512 6200000 193757615.02 139.166654 153.816244 28/Jul/2017 EUR 31.3643 6200000 194458623.85 139.65652 154.361689 27/Jul/2017 EUR 31.6489 6200000 196223284.61 140.947987 155.80174 26/Jul/2017 EUR 31.6748 6200000 196383458.97 141.037054 155.911456 25/Jul/2017 EUR 31.5801 6200000 195796641.11 140.636254 155.474646 24/Jul/2017 EUR 31.5403 6200000 195549710.18 140.45812 155.27713 21/Jul/2017 EUR 31.5366 6200000 195527181.68 140.45812 155.248725 20/Jul/2017 EUR 31.7133 6200000 196622578.88 141.215187 156.06677 19/Jul/2017 EUR 31.9616 6200000 198162016.46 142.32852 157.340258 18/Jul/2017 EUR 31.6641 6200000 196317516.33 140.99252 155.824357 17/Jul/2017 EUR 31.885 6200000 197686847.68 141.972254 156.906073 14/Jul/2017 EUR 31.9457 6200000 198063618.08 142.283987 157.173894 13/Jul/2017 EUR 31.9105 6200000 197844800.75 142.105854 157.022959 12/Jul/2017 EUR 31.8291 6200000 197340334.31 141.749587 156.567796 11/Jul/2017 EUR 31.5307 6200000 195490190.38 140.413587 155.114629 10/Jul/2017 EUR 31.6348 6200000 196135950.73 140.85892 155.63994 07/Jul/2017 EUR 31.5472 6150000 194015562.83 140.502654 155.20163 06/Jul/2017 EUR 31.3955 6150000 193082273.04 139.834654 154.463528 05/Jul/2017 EUR 31.8605 6150000 195941918.37 141.883187 156.747434 04/Jul/2017 EUR 31.7195 6150000 195075184.93 141.25972 156.034701 03/Jul/2017 EUR 31.7038 6150000 194978190.28 141.187576 155.922931 30/Jun/2017 EUR 31.534 6150000 193933933.32 140.413587 155.093711 29/Jun/2017 EUR 31.5412 6150000 193978291.77 140.45812 155.148936 28/Jun/2017 EUR 31.9954 6150000 196771786.47 142.506654 157.344762 27/Jun/2017 EUR 31.9582 6150000 196542699.83 142.32852 157.198606 26/Jun/2017 EUR 32.4309 6150000 199449913.12 144.421587 159.524829 23/Jun/2017 EUR 32.4366 6150000 199485378 144.46612 159.525599 22/Jun/2017 EUR 32.4798 6150000 199751077.25 144.644253 159.729311 21/Jun/2017 EUR 32.4512 6150000 199574753.26 144.510653 159.573335 20/Jun/2017 EUR 32.5175 6150000 199982367.95 144.822387 159.965359 19/Jun/2017 EUR 32.6093 6150000 200546918.72 145.223187 160.350512 16/Jun/2017 EUR 32.2466 6150000 198316620.73 143.619987 158.581144 15/Jun/2017 EUR 32.2986 6150000 198636513.82 143.842653 158.876583 14/Jun/2017 EUR 32.3433 6150000 198911547.4 142.843406 157.677758 13/Jun/2017 EUR 32.5928 6150000 200445861.26 143.947637 158.905871 12/Jun/2017 EUR 32.4842 6150000 199777952.13 143.461775 158.407161 09/Jun/2017 EUR 32.6183 6150000 200602305.87 144.080145 159.010767 08/Jun/2017 EUR 32.6088 6150000 200544268.19 144.035976 158.960598 07/Jun/2017 EUR 32.5645 6150000 200271577.28 143.815129 158.760909 06/Jun/2017 EUR 32.5553 6150000 200215153.97 143.815129 158.773957 01/Jun/2017 EUR 32.5663 6150000 200282507.35 143.859299 158.748503 31/May/2017 EUR 32.392 6150000 199210529.51 143.064252 157.931039 30/May/2017 EUR 32.6181 6150000 200601556.68 144.080145 158.978432 29/May/2017 EUR 32.64 6150000 200735704.01 144.168484 159.051491 26/May/2017 EUR 32.6259 6150000 200649337.35 144.124314 159.016895 25/May/2017 EUR 32.5435 6150000 200142772.13 143.726791 158.634888 24/May/2017 EUR 32.5256 6050000 196779690.71 143.682622 158.501113 23/May/2017 EUR 32.3757 6050000 195873266.67 143.020083 157.79403 22/May/2017 EUR 32.2773 6050000 195277711.96 142.57839 157.299637 19/May/2017 EUR 32.268 6050000 195221676.29 142.534221 157.233193 18/May/2017 EUR 32.2829 6050000 195311387.31 142.57839 157.375039 17/May/2017 EUR 32.2041 6050000 194834918.66 142.225036 156.969732 16/May/2017 EUR 32.915 6050000 199135884.24 145.405223 160.403731 15/May/2017 EUR 33.1049 6050000 200284873.42 146.20027 161.264147 12/May/2017 EUR 33.1449 6050000 200526883.43 146.376947 161.501897 11/May/2017 EUR 33.2213 6050000 200988705.33 146.730301 161.891125 10/May/2017 EUR 33.2187 6050000 200973272.86 146.730301 161.822035 09/May/2017 EUR 33.1952 6000000 199170947.87 146.641963 161.707595 08/May/2017 EUR 33.1356 6050000 200470567.2 146.376947 161.448877 05/May/2017 EUR 32.8358 6050000 198656394.29 145.051869 159.974941 04/May/2017 EUR 32.8359 6050000 198657448.34 145.051869 159.93897 03/May/2017 EUR 32.9076 6050000 199091176.14 145.361054 160.266016 02/May/2017 EUR 32.9114 6050000 199114110.83 145.361054 160.272235 28/Apr/2017 EUR 32.7371 6050000 198059542.03 144.610176 159.440239 27/Apr/2017 EUR 32.7764 6050000 198297048.64 144.786853 159.666765 26/Apr/2017 EUR 33.0074 6050000 199694872.15 144.683056 159.581275 25/Apr/2017 EUR 32.8748 6050000 198892815.68 144.069435 158.897777 24/Apr/2017 EUR 32.834 6050000 198645438.41 143.894114 158.677214 21/Apr/2017 EUR 32.9104 6050000 199108008.92 144.244755 159.035806 20/Apr/2017 EUR 32.7945 6050000 198406779.23 143.718794 158.47214 19/Apr/2017 EUR 32.7923 6050000 198393466.01 143.718794 158.437166 18/Apr/2017 EUR 32.9826 6050000 199544717.04 144.551565 159.369542 13/Apr/2017 EUR 33.127 6050000 200418414.09 145.209016 160.077891 12/Apr/2017 EUR 33.3541 6050000 201792260.54 146.173278 161.130923 11/Apr/2017 EUR 33.329 6000000 199973890.16 146.085618 161.031183 10/Apr/2017 EUR 33.4623 6000000 200773703.66 146.655409 161.665137 07/Apr/2017 EUR 33.4108 6000000 200464670.79 146.436258 161.376754 06/Apr/2017 EUR 33.3206 6000000 199923708.68 146.041788 160.976782 05/Apr/2017 EUR 33.3685 6000000 200211239.03 146.260938 161.152305 04/Apr/2017 EUR 33.4537 6000000 200722393.81 146.611579 161.596631 03/Apr/2017 EUR 33.3904 6000000 200342213.33 146.348598 161.294237 31/Mar/2017 EUR 33.2721 6000000 199632420.38 145.822637 160.687217 30/Mar/2017 EUR 33.2862 6000000 199717126.42 145.910297 160.707637 29/Mar/2017 EUR 33.129 6000000 198774240.43 145.209016 159.947412 28/Mar/2017 EUR 32.7572 5950000 194905411.97 143.587304 158.119017 27/Mar/2017 EUR 32.4806 5950000 193259672.9 142.360062 156.797623 24/Mar/2017 EUR 32.7074 5950000 194609198.87 143.368154 157.873289 23/Mar/2017 EUR 32.814 5950000 195243054.33 143.806454 158.398221 22/Mar/2017 EUR 32.8046 5950000 195187597.06 143.762624 158.342418 21/Mar/2017 EUR 32.7838 5950000 195063724.75 143.674964 158.270167 20/Mar/2017 EUR 33.2474 5950000 197822175.8 145.734977 160.466725 17/Mar/2017 EUR 33.2952 5950000 198106649.32 145.954128 160.718025 16/Mar/2017 EUR 33.3828 5950000 198627861.82 146.304768 161.109178 15/Mar/2017 EUR 33.5913 5950000 199867981.26 147.2252 162.10173 14/Mar/2017 EUR 33.4774 5950000 199190386.72 146.1917 160.9796 13/Mar/2017 EUR 33.4825 5950000 199221023.56 146.1917 160.996003 10/Mar/2017 EUR 33.5078 5950000 199371399.7 146.322696 161.08107 09/Mar/2017 EUR 33.5938 5950000 199883308.5 146.672019 161.493835 08/Mar/2017 EUR 33.6348 5950000 200127209.7 146.84668 161.711872 07/Mar/2017 EUR 33.6329 5950000 200116034.25 146.84668 161.708714 06/Mar/2017 EUR 33.646 5900000 198511173.76 146.934011 161.747003 03/Mar/2017 EUR 33.8238 5900000 199560200.28 147.676323 162.5617 02/Mar/2017 EUR 33.8982 5900000 199999333.83 148.025646 162.966586 01/Mar/2017 EUR 33.8967 5900000 199990503.59 148.025646 162.935806 28/Feb/2017 EUR 33.2919 5900000 196422498.52 145.362057 159.975075 27/Feb/2017 EUR 33.3355 5900000 196679719.02 145.580384 160.19202 24/Feb/2017 EUR 33.4924 5900000 197605214.46 146.235365 160.947514 23/Feb/2017 EUR 33.4639 5900000 197436958.73 146.104369 160.776356 22/Feb/2017 EUR 33.5205 5900000 197770756.99 146.366361 161.05276 21/Feb/2017 EUR 33.5346 5900000 197854050.56 146.410027 161.098514 20/Feb/2017 EUR 33.1468 5900000 195566372.37 144.750742 159.231886 17/Feb/2017 EUR 33.1056 5900000 195322958.75 144.576081 159.042573 16/Feb/2017 EUR 32.9772 5900000 194565222.54 144.008431 158.380102 15/Feb/2017 EUR 33.181 5900000 195768162.46 144.881738 159.357508 14/Feb/2017 EUR 33.0024 5900000 194714048.35 144.095761 158.541989 13/Feb/2017 EUR 32.7891 5900000 193455470.39 143.178788 157.467912 10/Feb/2017 EUR 32.5623 5900000 192117405.2 142.174485 156.361143 09/Feb/2017 EUR 32.377 5900000 191024359.83 141.388508 155.46318 08/Feb/2017 EUR 32.1362 5900000 189603390.17 140.340538 154.256946 07/Feb/2017 EUR 32.1793 5900000 189857813.76 140.5152 154.455538 06/Feb/2017 EUR 32.0476 5850000 187478474.07 139.94755 153.834718 03/Feb/2017 EUR 31.9466 5850000 186887898.3 139.510896 153.314234 02/Feb/2017 EUR 31.6981 5850000 185433620.99 138.419262 152.103325 01/Feb/2017 EUR 31.8254 5850000 186178881.97 138.986912 152.728386 31/Jan/2017 EUR 31.5741 5850000 184708504.89 137.851612 151.508224 30/Jan/2017 EUR 31.9744 5850000 187050142.42 139.598227 153.53833 27/Jan/2017 EUR 32.1483 5850000 188067403.63 140.384204 154.338265 26/Jan/2017 EUR 32.2306 5800000 186937226.28 140.733527 154.714569 25/Jan/2017 EUR 32.0322 5800000 185787025.51 139.860219 153.673677 24/Jan/2017 EUR 31.6821 5800000 183756290.69 138.331931 152.010135 23/Jan/2017 EUR 31.6135 5800000 183358464.21 138.026273 151.73186 20/Jan/2017 EUR 31.8559 5800000 184764154.4 139.117908 152.893813 19/Jan/2017 EUR 31.9232 5800000 185154842.22 139.3799 153.202023 18/Jan/2017 EUR 31.8694 5800000 184842699.15 139.161573 152.91029 17/Jan/2017 EUR 31.8362 5800000 184650225.95 139.030577 152.739524 16/Jan/2017 EUR 32.1511 5800000 186476443.24 140.384204 154.263482 13/Jan/2017 EUR 32.1709 5800000 186591385.47 140.471535 154.35233 12/Jan/2017 EUR 32.0527 5800000 185905563.92 139.94755 153.801428 11/Jan/2017 EUR 32.5883 5800000 189012280.82 142.305481 156.393034 10/Jan/2017 EUR 32.1699 5800000 186585610.98 140.471535 154.326149 09/Jan/2017 EUR 32.3231 5800000 187473897.65 141.126515 155.046079 06/Jan/2017 EUR 32.3148 5800000 187425875.35 141.08285 155.036717 05/Jan/2017 EUR 32.1909 5800000 186707334.13 140.558865 154.399445 04/Jan/2017 EUR 32.452 5800000 188221345.42 141.694165 155.62889 03/Jan/2017 EUR 32.5998 5800000 189079029.05 142.349146 156.341322 02/Jan/2017 EUR 31.9454 5800000 185283210.35 139.510896 153.004904 30/Dec/2016 EUR 31.8923 5800000 184975513.36 139.248904 152.930339 29/Dec/2016 EUR 32.1729 5800000 186602539.25 140.471535 154.254875 28/Dec/2016 EUR 32.4668 5800000 188307674.03 141.781496 155.625721 27/Dec/2016 EUR 32.4163 5800000 188014738.42 141.563169 155.459216 23/Dec/2016 EUR 32.3697 5800000 187744229.98 141.344842 155.205511 22/Dec/2016 EUR 32.4074 5800000 187963171.32 141.519504 155.41688 21/Dec/2016 EUR 32.4945 5800000 188468060.36 141.868827 155.802722 20/Dec/2016 EUR 32.7151 5800000 189747828.62 142.873131 156.842052 19/Dec/2016 EUR 32.4661 5800000 188303594.7 141.781496 155.670628 16/Dec/2016 EUR 32.4514 5800000 188218095.07 141.694165 155.618668 15/Dec/2016 EUR 32.4695 5800000 188323212.73 141.781496 155.670607 14/Dec/2016 EUR 31.9119 5800000 185089111.31 138.714374 152.310154 13/Dec/2016 EUR 32.0769 5750000 184441944.41 139.453373 153.08036 12/Dec/2016 EUR 31.8397 5750000 183078044.64 138.410081 151.949569 09/Dec/2016 EUR 31.9724 5750000 183841529.56 138.975197 152.602242 08/Dec/2016 EUR 31.4742 5750000 180976364.26 136.81993 150.199313 07/Dec/2016 EUR 31.0028 5750000 178266319.96 134.77073 147.911855 06/Dec/2016 EUR 30.716 5750000 176616982.44 133.523996 146.554217 05/Dec/2016 EUR 30.6088 5750000 176000657.79 133.057992 146.005043 02/Dec/2016 EUR 30.6026 6050000 185145673.97 133.031041 145.994406 01/Dec/2016 EUR 30.7273 6050000 185899906.35 133.573118 146.591994 30/Nov/2016 EUR 30.8451 6050000 186613046.48 134.0852 147.184362 29/Nov/2016 EUR 30.897 6050000 186927079.74 134.310812 147.393314 28/Nov/2016 EUR 30.9949 6050000 187518939.66 134.736388 147.85338 25/Nov/2016 EUR 31.0534 6050000 187873345.58 134.990691 148.109735 24/Nov/2016 EUR 31.0147 6050000 187639143.31 134.82246 147.929836 23/Nov/2016 EUR 31.055 6050000 187882762.3 134.997646 148.117224 22/Nov/2016 EUR 30.9362 6050000 187164256.56 134.481217 147.544223 21/Nov/2016 EUR 30.838 6050000 186569815.38 134.054336 147.044269 18/Nov/2016 EUR 30.7073 6050000 185779202.03 133.486177 146.404892 17/Nov/2016 EUR 30.5867 6050000 185049550.64 132.961922 145.806466 16/Nov/2016 EUR 30.4829 6050000 184421353.68 132.510699 145.331187 15/Nov/2016 EUR 30.2847 6050000 183222355.43 131.649113 144.35929 14/Nov/2016 EUR 30.0058 6050000 181535084.29 130.436721 143.034769 11/Nov/2016 EUR 29.8847 6050000 180802490.37 129.910293 142.470727 10/Nov/2016 EUR 29.9122 6050000 180968891.52 130.029837 142.590964 09/Nov/2016 EUR 29.8157 6050000 180385269.42 129.610347 142.044719 08/Nov/2016 EUR 29.3546 6050000 177595553.45 127.605922 139.882189 07/Nov/2016 EUR 29.2366 6050000 176881225.07 127.09297 139.266589 04/Nov/2016 EUR 28.4659 6000000 170795655.86 123.742698 135.611832 03/Nov/2016 EUR 28.6614 6000000 171968621.88 124.592547 136.55003 02/Nov/2016 EUR 28.7606 6000000 172563765.1 125.023774 136.998646 01/Nov/2016 EUR 29.1592 6000000 174955486.7 126.756508 138.899096 31/Oct/2016 EUR 29.463 6000000 176777999.8 128.077142 140.353546 28/Oct/2016 EUR 29.6139 6000000 177683454.03 128.733112 141.035187 27/Oct/2016 EUR 29.7936 6000000 178761641.61 129.514277 141.894408 26/Oct/2016 EUR 29.8136 6000000 178881443.53 129.601218 142.032005 25/Oct/2016 EUR 30.0838 6000000 180502554.05 130.775791 143.299361 24/Oct/2016 EUR 30.0636 6000000 180381845.35 130.687981 143.215014 21/Oct/2016 EUR 29.9837 6000000 179902390.08 130.340651 142.80537 20/Oct/2016 EUR 29.9005 6000000 179402703.17 129.978977 142.383483 19/Oct/2016 EUR 29.868 5950000 177714326.07 129.837697 142.229988 18/Oct/2016 EUR 29.816 5950000 177405381.9 129.611651 141.983197 17/Oct/2016 EUR 29.6425 5950000 176373002.37 128.857438 141.141872 14/Oct/2016 EUR 29.7164 5950000 176812537.75 129.178685 141.491334 13/Oct/2016 EUR 29.5508 5950000 175827113.84 128.458813 140.726092 12/Oct/2016 EUR 29.7078 5950000 176761276.59 129.1413 141.470198 11/Oct/2016 EUR 29.6334 5950000 176318466.03 128.817879 141.161668 10/Oct/2016 EUR 29.7254 5950000 176866177.19 129.217808 141.57204 07/Oct/2016 EUR 29.5092 5950000 175579562.66 128.277976 140.499865 06/Oct/2016 EUR 29.5404 5950000 175765400.17 128.413604 140.661815 05/Oct/2016 EUR 29.4806 5950000 175409507.88 128.15365 140.292079 04/Oct/2016 EUR 29.4752 5950000 175377676.51 128.130176 140.310765 29/Sept/2016 EUR 29.2211 5950000 173865342.85 127.025591 139.074609 28/Sept/2016 EUR 29.4587 5950000 175279500.63 128.05845 140.198319 27/Sept/2016 EUR 29.3058 5900000 172904005.69 127.393786 139.516271 26/Sept/2016 EUR 28.9449 5900000 170774641.79 125.824935 137.807396 23/Sept/2016 EUR 29.3393 5900000 173101788.16 127.539412 139.676604 22/Sept/2016 EUR 29.5024 5900000 174064143.47 128.248416 140.412873 21/Sept/2016 EUR 29.4995 5900000 174046795.73 128.235809 140.383874 20/Sept/2016 EUR 29.1952 5900000 172251761.94 126.913002 138.939248 19/Sept/2016 EUR 29.1049 5900000 171719183.86 126.520463 138.518744 16/Sept/2016 EUR 29.1388 5900000 171919095.53 126.667828 138.693758 15/Sept/2016 EUR 29.1007 5900000 171694204.74 126.502206 138.504686 14/Sept/2016 EUR 28.9182 5850000 169171467.05 125.234197 137.076556 13/Sept/2016 EUR 28.9155 5850000 169155650 125.222505 137.099397 12/Sept/2016 EUR 29.3094 5800000 169994633.74 126.928342 138.888134 09/Sept/2016 EUR 29.0722 5800000 168618890.3 125.901115 137.83107 08/Sept/2016 EUR 29.5262 5800000 171251842.4 127.867224 139.97869 07/Sept/2016 EUR 29.6812 5800000 172151199.02 128.538473 140.671659 06/Sept/2016 EUR 29.6782 5800000 172133737.41 128.525481 140.672332 05/Sept/2016 EUR 29.773 5800000 172683209.06 128.936025 141.129153 02/Sept/2016 EUR 29.7104 5800000 172320205.76 128.664927 140.804715 01/Sept/2016 EUR 29.4357 5800000 170727251.04 127.475301 139.46942 31/Aug/2016 EUR 29.5712 5800000 171512853.82 128.062103 140.148604 30/Aug/2016 EUR 29.6129 5800000 171754602.9 128.24269 140.319066 29/Aug/2016 EUR 29.5856 5800000 171596401.68 128.124464 140.184503 26/Aug/2016 EUR 29.2278 5800000 169521004.19 126.574962 138.454875 25/Aug/2016 EUR 29.2184 5750000 168005887.56 126.534254 138.457514 24/Aug/2016 EUR 29.3503 5750000 168764257.54 127.105465 139.069837 23/Aug/2016 EUR 29.248 5750000 168176061.11 126.662441 138.596072 22/Aug/2016 EUR 29.174 5750000 167750770.43 126.341974 138.23099 19/Aug/2016 EUR 29.2413 5750000 168137614.82 126.633426 138.533784 18/Aug/2016 EUR 29.3373 5750000 168689269.66 127.049167 139.008152 17/Aug/2016 EUR 29.3977 5750000 169036566.56 127.310737 139.283597 16/Aug/2016 EUR 29.3873 5750000 168976736.52 127.265699 139.20888 15/Aug/2016 EUR 29.6631 5750000 170562575.2 128.460088 140.483084 12/Aug/2016 EUR 29.6521 5750000 170499508.31 128.412451 140.470249 11/Aug/2016 EUR 29.6864 5750000 170696622.91 128.560992 140.617633 10/Aug/2016 EUR 29.574 5750000 170050680.84 128.074228 140.078485 09/Aug/2016 EUR 29.7881 5750000 171281854.7 129.001418 141.062103 08/Aug/2016 EUR 29.8033 5750000 171369205.07 129.067243 141.156328 05/Aug/2016 EUR 29.803 5700000 169877221.47 129.065944 141.115674 04/Aug/2016 EUR 29.3249 5700000 167151841.16 126.995467 138.832349 03/Aug/2016 EUR 29.1164 5700000 165963681.76 126.092529 137.857105 02/Aug/2016 EUR 29.0005 5700000 165302739.63 125.590609 137.286248 01/Aug/2016 EUR 29.3102 5700000 167068278.91 126.931807 138.771157 29/Jul/2016 EUR 29.332 5700000 167192472.46 127.026214 138.833679 28/Jul/2016 EUR 29.4072 5700000 167621297.77 127.351878 139.216976 27/Jul/2016 EUR 29.659 5700000 169056496.9 128.442332 140.409926 26/Jul/2016 EUR 29.5779 5700000 168594187.2 128.091118 140.028468 25/Jul/2016 EUR 29.7111 5700000 169353378.27 128.667959 140.659819 22/Jul/2016 EUR 29.8446 5700000 170114235.97 129.246098 141.273479 21/Jul/2016 EUR 29.7139 5700000 169369349.8 128.680084 140.663386 20/Jul/2016 EUR 29.7589 5700000 169625683.29 128.874963 140.858487 19/Jul/2016 EUR 29.5978 5700000 168707301.85 128.177298 140.090704 18/Jul/2016 EUR 29.5075 5700000 168192493.23 127.786241 139.646532 15/Jul/2016 EUR 29.4204 5700000 167696324.98 127.409043 139.254443 14/Jul/2016 EUR 29.3237 5700000 167144915.4 126.99027 138.765829 13/Jul/2016 EUR 29.1686 5700000 166260828.13 126.318589 138.02836 12/Jul/2016 EUR 29.2184 5700000 166544896.29 126.534254 138.269154 11/Jul/2016 EUR 29.1212 5600000 163078880.29 126.113316 137.811311 08/Jul/2016 EUR 28.9769 5600000 162270612.32 125.488406 137.095377 07/Jul/2016 EUR 28.5778 5600000 160035764.91 123.760049 135.235033 06/Jul/2016 EUR 28.5499 5600000 159879396.97 123.639224 135.096704 05/Jul/2016 EUR 28.4279 5600000 159196073.45 123.110886 134.493536 04/Jul/2016 EUR 28.5041 5600000 159622928.26 123.440881 134.839822 01/Jul/2016 EUR 28.5317 5600000 159777368.64 123.560407 134.960335 30/Jun/2016 EUR 28.5027 5600000 159614887.58 123.434818 134.783653 29/Jun/2016 EUR 28.1768 5600000 157790244.49 122.023464 133.231835 28/Jun/2016 EUR 27.7783 5600000 155558488.75 120.297705 131.355895 27/Jun/2016 EUR 27.4606 5600000 153779532.74 118.921862 129.883002 24/Jun/2016 EUR 27.5624 5600000 154349362.73 119.362721 130.277441 23/Jun/2016 EUR 28.1075 5600000 157401881.81 121.723351 132.891207 22/Jun/2016 EUR 27.9047 5600000 156266255.22 120.845098 131.942441 21/Jun/2016 EUR 27.9543 5600000 156543838.8 121.059897 132.189027 20/Jun/2016 EUR 27.6465 5600000 154820647.94 119.726928 130.70793 17/Jun/2016 EUR 27.5583 5600000 154326453.95 119.344965 130.32639 16/Jun/2016 EUR 27.8236 5600000 155811978.97 120.493883 131.548787 15/Jun/2016 EUR 27.5627 5600000 154351061.09 119.36402 130.278388 14/Jun/2016 EUR 27.8941 5600000 156206749.63 119.700186 130.67347 13/Jun/2016 EUR 27.8028 5600000 155695610.01 119.308396 130.233035 10/Jun/2016 EUR 28.0962 5600000 157338604.02 120.567445 131.620151 09/Jun/2016 EUR 28.2898 5600000 158423074.49 121.398228 132.550847 08/Jun/2016 EUR 28.2181 5600000 158021225.5 121.090547 132.166362 07/Jun/2016 EUR 28.2193 5600000 158027991.98 121.095696 132.16511 06/Jun/2016 EUR 28.066 5600000 157169541.54 120.437849 131.42055 03/Jun/2016 EUR 27.9947 5550000 155370387.43 120.131884 131.110529 02/Jun/2016 EUR 28.4302 5550000 157787437.43 122.000718 133.168365 01/Jun/2016 EUR 28.4044 5550000 157644619.6 121.890004 133.001656 31/May/2016 EUR 28.533 5550000 158357911.56 122.441857 133.605157 30/May/2016 EUR 28.5913 5550000 158681473.85 122.692036 133.872688 27/May/2016 EUR 28.6095 5550000 158782516.5 122.770137 133.980642 26/May/2016 EUR 28.3955 5550000 157594991.9 121.851812 132.960052 25/May/2016 EUR 28.4759 5550000 158041373.45 122.196827 133.33113 24/May/2016 EUR 28.1343 5550000 156145528.41 120.730941 131.701318 23/May/2016 EUR 27.693 5550000 153696287.28 118.837218 129.654571 20/May/2016 EUR 27.7209 5550000 153850851.98 118.956944 129.774688 19/May/2016 EUR 27.5534 5550000 152921410.09 118.238162 128.981054 18/May/2016 EUR 27.5403 5550000 152848834.38 118.181946 128.915901 17/May/2016 EUR 27.3525 5550000 151806558.12 117.376052 128.018836 13/May/2016 EUR 27.3913 5550000 152021666.94 117.542552 128.179937 12/May/2016 EUR 27.3693 5550000 151899630.68 117.448145 128.088907 11/May/2016 EUR 27.3355 5550000 151712274.67 117.303101 127.908152 10/May/2016 EUR 27.5716 5550000 153022163.38 118.316262 129.000145 09/May/2016 EUR 27.2006 5550000 150963166.89 116.724213 127.26484 06/May/2016 EUR 27.1601 5550000 150738433.67 116.550418 127.092464 05/May/2016 EUR 27.1138 5550000 150481854.26 116.351734 126.840787 04/May/2016 EUR 26.9186 5550000 149398266.79 115.514084 125.907573 03/May/2016 EUR 27.0444 5550000 150096429.53 116.043194 126.488601 02/May/2016 EUR 27.2747 5550000 151374604.9 117.042194 127.564799 29/Apr/2016 EUR 27.2538 5550000 151258635.8 116.952507 127.454344 28/Apr/2016 EUR 27.7204 5550000 153848462.97 118.954798 129.659465 27/Apr/2016 EUR 27.9254 5500000 153589534.21 119.834502 130.628792 26/Apr/2016 EUR 27.9838 5450000 152511491.03 120.08511 130.881796 25/Apr/2016 EUR 28.124 5450000 153275631.74 120.686741 131.553151 22/Apr/2016 EUR 28.211 5450000 153749680.72 121.060079 131.946815 21/Apr/2016 EUR 28.3027 5450000 154249660.58 121.453585 132.383869 20/Apr/2016 EUR 28.282 5450000 154136754.21 121.364757 132.270271 19/Apr/2016 EUR 28.1601 5450000 153472703.56 120.841655 131.705118 18/Apr/2016 EUR 28.1027 5450000 153159514.89 120.595338 131.430813 15/Apr/2016 EUR 28.0567 5450000 152909258.08 120.397941 131.211063 14/Apr/2016 EUR 28.1992 5450000 153685893.59 121.009442 131.866782 13/Apr/2016 EUR 28.0386 5450000 152810132.06 120.32027 131.110212 12/Apr/2016 EUR 27.4991 5450000 149870259.45 118.005147 128.602467 11/Apr/2016 EUR 27.098 5450000 147683878.82 116.283932 126.722634 08/Apr/2016 EUR 27.2178 5450000 148337049.58 116.798022 127.261222 07/Apr/2016 EUR 27.1539 5450000 147988857.76 116.523812 126.98101 06/Apr/2016 EUR 27.4093 5450000 149380647.54 117.619794 128.137542 05/Apr/2016 EUR 27.1191 5450000 147799315.39 116.374477 126.735025 04/Apr/2016 EUR 27.4004 5450000 149332231.97 117.581602 128.06393 01/Apr/2016 EUR 27.4643 5450000 149680281.93 117.855812 128.373775 31/Mar/2016 EUR 27.3425 5450000 149016630.68 117.33314 127.778435 30/Mar/2016 EUR 27.5414 5400000 148723545.01 118.186667 128.699728 29/Mar/2016 EUR 27.7119 5400000 149644101.33 118.918323 129.514154 24/Mar/2016 EUR 27.5385 5400000 148708093.2 118.174222 128.722656 23/Mar/2016 EUR 27.5611 5400000 148830109.62 118.271204 128.831445 22/Mar/2016 EUR 27.5632 5400000 148841506.17 118.280216 128.841209 21/Mar/2016 EUR 27.4922 5400000 148458054.31 117.975538 128.49238 18/Mar/2016 EUR 27.3671 5400000 147782378.11 117.438704 127.938397 17/Mar/2016 EUR 27.3414 5400000 147643472.16 117.328419 127.760472 16/Mar/2016 EUR 27.6672 5400000 149402765.62 118.726504 129.306983 15/Mar/2016 EUR 27.5049 5400000 148526328.64 118.030037 128.553118 14/Mar/2016 EUR 27.5913 5400000 148993183.84 118.142334 128.676823 11/Mar/2016 EUR 27.456 5400000 148262355.51 117.562997 128.022271 10/Mar/2016 EUR 27.0925 5400000 146299717.37 116.006538 126.319857 09/Mar/2016 EUR 27.4388 5400000 148169326.46 117.489349 127.917559 08/Mar/2016 EUR 27.1906 5400000 146829290.58 116.426589 126.776026 07/Mar/2016 EUR 27.547 5400000 148753982.2 117.952647 128.436469 04/Mar/2016 EUR 27.5395 5400000 148713125.56 117.920533 128.391321 03/Mar/2016 EUR 27.6364 5400000 149236708.74 118.335446 128.838485 02/Mar/2016 EUR 27.8415 5400000 150344195.26 119.213658 129.769806 01/Mar/2016 EUR 27.5606 5400000 148827047.25 118.010881 128.423011 29/Feb/2016 EUR 26.951 5400000 145535518.2 115.400653 125.58851 26/Feb/2016 EUR 26.9522 5400000 145541752.56 115.405791 125.588083 25/Feb/2016 EUR 26.753 5400000 144466188.93 114.552843 124.66532 24/Feb/2016 EUR 26.4723 5400000 142950167.03 113.350922 123.348137 23/Feb/2016 EUR 26.4953 5400000 143074769.71 113.449405 123.4195 22/Feb/2016 EUR 26.8644 5400000 145067744.48 115.029843 125.129125 19/Feb/2016 EUR 26.3746 5400000 142422859.4 112.932584 122.864236 18/Feb/2016 EUR 26.4564 5400000 142864296.75 113.282841 123.233168 17/Feb/2016 EUR 26.4887 5400000 143039113.39 113.421145 123.367895 16/Feb/2016 EUR 26.0832 5400000 140849511.53 111.684847 121.500041 15/Feb/2016 EUR 25.8336 5400000 139501441.89 110.616093 120.30146 12/Feb/2016 EUR 25.4872 5400000 137631133.82 109.132853 118.667684 11/Feb/2016 EUR 24.8473 5400000 134175617.6 106.392885 115.704199 10/Feb/2016 EUR 25.3966 5400000 137141536.79 108.744916 118.294046 09/Feb/2016 EUR 25.202 5400000 136090663.58 107.911664 117.398943 08/Feb/2016 EUR 25.7019 5400000 138790029.05 110.052171 119.714502 05/Feb/2016 EUR 25.9403 5400000 140077845.72 111.072968 120.777092 04/Feb/2016 EUR 26.2862 5400000 141945334.03 112.554067 122.369828 03/Feb/2016 EUR 26.4925 5400000 143059756.75 113.437416 123.348937 02/Feb/2016 EUR 26.791 5400000 144671549.75 114.715554 124.734963 01/Feb/2016 EUR 27.3143 5400000 147497463.64 116.956256 127.167767 29/Jan/2016 EUR 27.5437 5400000 148735903.42 117.938517 128.24385 28/Jan/2016 EUR 26.7356 5400000 144372428.28 114.497179 124.454475 27/Jan/2016 EUR 26.6562 5400000 143943364.11 114.154629 124.094538 26/Jan/2016 EUR 26.9411 5400000 145482200.55 115.353553 125.385968 25/Jan/2016 EUR 26.6365 5400000 143836947.13 114.068992 123.98908 22/Jan/2016 EUR 26.9463 5400000 145509829.17 115.396371 125.412508 21/Jan/2016 EUR 26.2749 5400000 141884277.53 112.4847 122.267885 20/Jan/2016 EUR 25.9563 5400000 140164189.45 111.157321 120.806769 19/Jan/2016 EUR 26.4497 5400000 142828625.93 113.255437 123.094558 18/Jan/2016 EUR 26.3827 5400000 142466705.51 112.955706 122.781583 15/Jan/2016 EUR 26.2418 5400000 141705466.9 112.356244 122.144035 14/Jan/2016 EUR 27.1595 5400000 146661337.03 116.295564 126.373611 13/Jan/2016 EUR 26.8024 5400000 144733223.76 114.754091 124.719747 12/Jan/2016 EUR 27.2441 5400000 147118117.98 116.638113 126.770481 11/Jan/2016 EUR 27.0277 5400000 145949627.65 115.738921 125.762169 08/Jan/2016 EUR 26.8532 5400000 145007492.12 114.968184 124.984614 07/Jan/2016 EUR 27.3114 5400000 147481507.4 116.937844 127.078941 06/Jan/2016 EUR 28.1776 5400000 152159179.42 120.66307 131.127395 05/Jan/2016 EUR 28.5653 5400000 154252602.89 122.332999 132.914543 04/Jan/2016 EUR 28.338 5400000 153024974.78 121.348169 131.865351 30/Dec/2015 EUR 28.8457 5400000 155766603.41 123.51337 134.206074 29/Dec/2015 EUR 29.0737 5400000 156998066.2 124.473934 135.218372 28/Dec/2015 EUR 28.6064 5400000 154474739.54 122.504274 133.06025 23/Dec/2015 EUR 28.8918 5400000 156015920.49 123.703197 134.404903 22/Dec/2015 EUR 28.3233 5300000 150113596.17 121.262532 131.755478 21/Dec/2015 EUR 28.2734 5300000 149848807.15 121.048438 131.507815 18/Dec/2015 EUR 28.3432 5300000 150219059.98 121.348169 131.831091 17/Dec/2015 EUR 28.8279 5300000 152788006.66 123.446285 134.110197 16/Dec/2015 EUR 28.8635 5300000 152976734.17 123.574741 134.255408 15/Dec/2015 EUR 28.5363 5300000 151242282.19 122.204543 132.700326 14/Dec/2015 EUR 28.1455 5300000 149171406.49 119.649316 129.943542 11/Dec/2015 EUR 28.1638 5300000 149268277.45 119.691821 130.037976 10/Dec/2015 EUR 28.8196 5300000 152744128.76 122.497098 133.044838 09/Dec/2015 EUR 28.7026 5300000 152123988.44 121.987047 132.500931 08/Dec/2015 EUR 29.1007 5200000 151323844.98 123.687215 134.357878 07/Dec/2015 EUR 29.3903 5200000 152829763.86 124.919837 135.685494 04/Dec/2015 EUR 29.4616 5200000 153200190.63 125.217366 136.004111 03/Dec/2015 EUR 29.1196 5200000 151421662.79 123.772223 134.440215 02/Dec/2015 EUR 30.2299 5200000 157195519.15 128.490189 139.54625 01/Dec/2015 EUR 30.3623 5200000 157884124.54 129.042744 140.175792 30/Nov/2015 EUR 30.1954 5200000 157016027.32 128.362677 139.368963 27/Nov/2015 EUR 30.224 5200000 157165020.99 128.447685 139.504886 26/Nov/2015 EUR 30.1993 5200000 157036319 128.362677 139.378205 25/Nov/2015 EUR 30.1543 5200000 156802316.6 128.150156 139.158645 24/Nov/2015 EUR 30.0654 5200000 156340023.97 127.810122 138.77011 23/Nov/2015 EUR 30.1346 5200000 156700023.68 128.065147 139.055952 20/Nov/2015 EUR 30.1138 5200000 156591719.27 127.980139 138.942822 19/Nov/2015 EUR 29.8809 5200000 155380603.63 127.002543 137.871797 18/Nov/2015 EUR 30.0207 5200000 156107855.56 127.597601 138.507062 17/Nov/2015 EUR 29.6168 5200000 154007158.52 125.897433 136.626477 16/Nov/2015 EUR 29.3359 5200000 152546596.23 124.707316 135.308738 13/Nov/2015 EUR 29.003 5200000 150815407.46 123.262173 133.797839 12/Nov/2015 EUR 29.3496 5200000 152617749.17 124.74982 135.367487 11/Nov/2015 EUR 29.7674 5200000 154790286.05 126.534996 137.319349 10/Nov/2015 EUR 29.8451 5200000 155194321.29 126.87503 137.674666 09/Nov/2015 EUR 29.7294 5200000 154592746.59 126.36498 137.13545 06/Nov/2015 EUR 30.0043 5200000 156022555.74 127.512593 138.416126 05/Nov/2015 EUR 29.7153 5100000 151548168.19 126.322475 137.025205 04/Nov/2015 EUR 29.7621 4900000 145834242.59 126.492492 137.238933 03/Nov/2015 EUR 29.5512 4900000 144801101.23 125.599904 136.279218 02/Nov/2015 EUR 29.2034 4900000 143096695.94 124.112257 134.666224 30/Oct/2015 EUR 28.9386 4900000 141799249.2 123.007148 133.427687 29/Oct/2015 EUR 29.294 4900000 143540556.29 124.494795 135.060264 28/Oct/2015 EUR 29.0712 4900000 142449093.2 123.559703 134.034568 27/Oct/2015 EUR 28.7387 4900000 140819505.45 122.157064 132.487334 26/Oct/2015 EUR 28.8692 4900000 141459043.49 122.709619 133.093669 23/Oct/2015 EUR 28.9935 4900000 142068329.26 123.219669 133.664998 22/Oct/2015 EUR 28.193 4900000 138145856.54 119.819333 129.938859 21/Oct/2015 EUR 27.2417 4900000 133484358.2 115.781434 125.568285 20/Oct/2015 EUR 27.3828 4750000 130068482.37 116.376493 126.16837 19/Oct/2015 EUR 27.5558 4750000 130889999.31 117.141569 126.990926 16/Oct/2015 EUR 27.4298 4750000 130291420.74 116.589014 126.409035 15/Oct/2015 EUR 27.2222 4750000 129305301.55 115.696426 125.447234 14/Oct/2015 EUR 26.6846 4750000 126751829.03 113.401199 122.950619 13/Oct/2015 EUR 26.9497 4750000 128011013.4 114.548813 124.181112 12/Oct/2015 EUR 27.0894 4750000 128674624.04 115.143871 124.824266 09/Oct/2015 EUR 27.1101 4750000 128772952.54 115.22888 124.878104 08/Oct/2015 EUR 27.1939 4750000 129170892.58 115.568913 125.30708 07/Oct/2015 EUR 27.1501 4750000 128963002.59 115.398897 125.070261 06/Oct/2015 EUR 26.8937 4750000 127745279.65 114.293787 123.876634 05/Oct/2015 EUR 26.9151 4750000 127846929.44 114.4213 123.947942 02/Oct/2015 EUR 26.246 4750000 124668321.89 111.573519 120.87492 01/Oct/2015 EUR 26.1085 4750000 124015464.22 110.97846 120.246141 30/Sept/2015 EUR 26.1513 4750000 124218827.89 111.154002 120.444856 29/Sept/2015 EUR 25.5472 4750000 121349432.81 108.586324 117.64719 28/Sept/2015 EUR 25.6565 4750000 121868545.49 109.050895 118.148093 25/Sept/2015 EUR 26.2338 4750000 124610759.86 111.504662 120.770804 24/Sept/2015 EUR 25.871 4750000 122887045.06 109.96261 119.119755 23/Sept/2015 EUR 26.3015 4750000 124932126.01 111.792415 121.071546 22/Sept/2015 EUR 26.3382 4750000 125106637.74 111.948406 121.270903 21/Sept/2015 EUR 26.6111 4750000 126402787.42 113.108345 122.489652 18/Sept/2015 EUR 26.1094 4750000 124019577.8 110.97591 120.210111 17/Sept/2015 EUR 26.6211 4750000 126450147.78 113.15085 122.547111 16/Sept/2015 EUR 26.7825 4750000 127216920.74 113.836867 123.266725 15/Sept/2015 EUR 26.5439 4750000 126083720.93 112.822717 122.16917 14/Sept/2015 EUR 26.3432 4750000 125130117.36 111.360675 120.577229 11/Sept/2015 EUR 26.4466 4750000 125621386.99 111.797778 121.042436 10/Sept/2015 EUR 26.5155 4750000 125948622.61 112.089039 121.34815 09/Sept/2015 EUR 26.5853 4750000 126280102.42 112.384105 121.68514 08/Sept/2015 EUR 26.7064 4750000 126855494.26 112.896031 122.228538 07/Sept/2015 EUR 26.225 4750000 124568685.78 110.861008 120.010108 04/Sept/2015 EUR 26.2899 4750000 124876915.57 111.13536 120.318547 03/Sept/2015 EUR 26.7834 4750000 127221326.8 113.221533 122.552489 02/Sept/2015 EUR 26.4122 4750000 125458036.95 111.652359 120.87472 01/Sept/2015 EUR 25.9734 4750000 123373602.14 109.797418 118.864661 31/Aug/2015 EUR 26.8826 4700000 126348094.12 113.640882 123.010783 28/Aug/2015 EUR 27.0178 4700000 126983555.99 114.212413 123.624754 27/Aug/2015 EUR 26.9582 4700000 126703715.27 113.960466 123.323408 26/Aug/2015 EUR 25.9139 4700000 121795472.09 109.545894 118.567999 25/Aug/2015 EUR 25.168 4700000 118289805.45 106.392749 115.097677 24/Aug/2015 EUR 24.9421 4700000 117227834.03 105.437801 114.105488 21/Aug/2015 EUR 26.5195 4700000 124641456.37 112.105948 121.324552 20/Aug/2015 EUR 27.7016 4700000 130197463.22 117.103042 126.755263 19/Aug/2015 EUR 28.5531 4700000 134199575.18 120.702591 130.655173 18/Aug/2015 EUR 28.878 4700000 135726387.43 122.076041 132.138907 17/Aug/2015 EUR 28.8897 4700000 135781686.64 122.125501 132.158246 14/Aug/2015 EUR 28.7064 4700000 134920120.19 121.350636 131.315281 13/Aug/2015 EUR 28.6234 4700000 134530012.62 120.99977 130.943011 12/Aug/2015 EUR 28.4775 4700000 133844019.15 120.383006 130.254352 11/Aug/2015 EUR 28.8732 4700000 135704229.12 122.05575 132.075618 10/Aug/2015 EUR 29.3358 4700000 137878334.14 124.0113 134.170325 07/Aug/2015 EUR 29.0896 4700000 136720973.82 122.970538 133.042553 06/Aug/2015 EUR 29.2853 4700000 137641080.47 123.797821 133.91725 05/Aug/2015 EUR 29.5648 4700000 138954682.19 124.979352 135.185829 04/Aug/2015 EUR 29.2979 4700000 137700291.23 123.851085 133.938554 03/Aug/2015 EUR 29.3808 4700000 138089867.61 124.201529 134.32355 31/Jul/2015 EUR 29.2816 4700000 137623460.11 123.78218 133.869967 30/Jul/2015 EUR 29.6737 4700000 139466229.33 125.439706 135.653567 29/Jul/2015 EUR 29.4143 4700000 138247247.99 124.343143 134.478084 28/Jul/2015 EUR 29.1269 4700000 136896518.83 123.128217 133.156267 27/Jul/2015 EUR 28.7481 4700000 135116027.55 121.526914 131.41307 24/Jul/2015 EUR 29.2864 4700000 137646026.08 123.802471 133.877705 23/Jul/2015 EUR 29.5101 4700000 138697236.72 124.748119 134.897503 22/Jul/2015 EUR 29.8589 4700000 140337058.71 126.222602 136.512757 21/Jul/2015 EUR 30.0408 4700000 141191721.33 126.991548 137.323172 20/Jul/2015 EUR 30.3551 4700000 142669056.13 128.32019 138.791139 17/Jul/2015 EUR 30.3426 4700000 142610007.45 128.267348 138.724469 16/Jul/2015 EUR 30.0778 4700000 141365867.16 127.147959 137.479316 15/Jul/2015 EUR 29.5981 4700000 139110836.28 125.120122 135.267379 14/Jul/2015 EUR 29.4665 4700000 138492430.04 124.563809 134.663782 13/Jul/2015 EUR 29.27 4700000 137569143.68 123.733144 133.770731 10/Jul/2015 EUR 28.553 4700000 134199212.45 120.702168 130.465379 09/Jul/2015 EUR 28.4621 4700000 133771756.66 120.317906 130.056008 08/Jul/2015 EUR 28.2975 4700000 132998059.53 119.622092 129.316385 07/Jul/2015 EUR 28.9014 4700000 135836445.64 122.17496 132.057952 06/Jul/2015 EUR 28.5914 4700000 134379674.85 120.864496 130.603133 03/Jul/2015 EUR 28.6892 4700000 134839392.81 121.277926 131.063244 02/Jul/2015 EUR 28.7355 4700000 135056734.25 121.47365 131.267591 01/Jul/2015 EUR 28.6988 4700000 134884234.71 121.318508 131.098919 30/Jun/2015 EUR 28.4412 4700000 133673818.32 120.229555 129.900359 29/Jun/2015 EUR 28.4807 4700000 133859311.01 120.402297 130.085653 26/Jun/2015 EUR 29.0516 4700000 136542574.43 122.81578 132.704813 25/Jun/2015 EUR 28.9907 4700000 136256326.41 122.558325 132.430175 24/Jun/2015 EUR 29.1328 4700000 136924112.07 123.159053 133.083778 23/Jun/2015 EUR 29.2846 4700000 137637634.72 123.800788 133.772938 22/Jun/2015 EUR 28.713 4700000 134951069.59 121.384347 131.129288 19/Jun/2015 EUR 28.5897 4700000 134371501.24 120.863095 130.543712 18/Jun/2015 EUR 28.5859 4700000 134353600.94 120.847031 130.528746 17/Jun/2015 EUR 28.7436 4700000 135094922.5 121.513708 131.239074 16/Jun/2015 EUR 28.7312 4700000 135036868.17 121.461287 131.199462 15/Jun/2015 EUR 28.5231 4700000 134058678.55 120.581543 130.236962 12/Jun/2015 EUR 29.0315 4700000 136447973.21 121.340245 131.069024 11/Jun/2015 EUR 29.3272 4700000 137837947.14 122.576155 132.410551 10/Jun/2015 EUR 29.1308 4700000 136914638.1 121.75528 131.502703 09/Jun/2015 EUR 28.8862 4950000 142986530.01 120.732948 130.395912 08/Jun/2015 EUR 29.0082 4950000 143590796.67 121.24286 130.952266 05/Jun/2015 EUR 29.3824 4950000 145443086.32 122.806869 132.666986 04/Jun/2015 EUR 29.1755 4950000 144418670.31 121.942109 131.70511 03/Jun/2015 EUR 29.4522 4950000 145788467.11 123.098606 132.913584 02/Jun/2015 EUR 29.7323 4950000 147174687.07 124.269313 134.201924 01/Jun/2015 EUR 30.3319 4950000 150143149.02 126.775406 136.922576 29/May/2015 EUR 30.1529 4950000 149257039.77 126.027256 136.104448 28/May/2015 EUR 30.4918 4950000 150934417.91 127.443725 137.632676 27/May/2015 EUR 30.6265 4950000 151601353.69 128.006718 138.218198 26/May/2015 EUR 30.3096 4950000 150032413.5 126.6822 136.825633 25/May/2015 EUR 30.3562 4950000 150263008.45 126.87697 136.911104 22/May/2015 EUR 30.3332 4950000 150149209.46 126.780839 136.911104 21/May/2015 EUR 30.1954 4950000 149467048.05 126.204889 136.273635 20/May/2015 EUR 30.1315 4950000 149151032.6 125.937812 135.989745 19/May/2015 EUR 30.0587 4950000 148790630.37 125.633537 135.639032 18/May/2015 EUR 29.5184 4950000 146116170.64 123.375296 133.184289 15/May/2015 EUR 29.2661 4950000 144867082.09 122.320781 132.034248 14/May/2015 EUR 29.4126 4950000 145592494.01 122.933093 132.66804 13/May/2015 EUR 29.2166 4950000 144622227.08 122.11389 131.776598 12/May/2015 EUR 29.4019 4950000 145539164.74 122.888372 132.622749 11/May/2015 EUR 29.7081 4950000 147054888.12 124.168167 134.008771 08/May/2015 EUR 29.7351 4950000 147188522.25 124.281016 134.09164 07/May/2015 EUR 29.1895 4950000 144488021.12 122.000623 131.660519 06/May/2015 EUR 29.0187 4950000 143642571.05 121.286746 130.861059 05/May/2015 EUR 29.5709 4950000 146375771.99 123.594725 133.32876 04/May/2015 EUR 29.9307 4950000 148156819.09 125.098547 134.944654 30/Apr/2015 EUR 29.5691 4950000 146366923.47 123.587202 133.313855 29/Apr/2015 EUR 29.9391 5100000 152689622.87 125.133656 134.99825 28/Apr/2015 EUR 30.497 5100000 155534919.43 127.465459 137.520926 27/Apr/2015 EUR 30.644 5100000 156284515.72 128.079861 138.165565 24/Apr/2015 EUR 30.612 5100000 156121242.03 127.946113 138.003725 23/Apr/2015 EUR 30.6026 5100000 156073057.83 127.906825 137.979482 22/Apr/2015 EUR 30.693 5100000 156534485.2 128.284661 138.369642 21/Apr/2015 EUR 30.5138 5100000 155620578.73 127.535676 137.545349 20/Apr/2015 EUR 30.5135 5100000 155618929.64 127.534422 137.557375 17/Apr/2015 EUR 30.1954 5100000 153996544.67 126.204889 136.108463 16/Apr/2015 EUR 30.6903 5100000 156520422.04 128.273376 138.378231 15/Apr/2015 EUR 30.9011 5100000 157595861.48 129.154438 139.298861 14/Apr/2015 EUR 30.5165 5100000 155634178.97 127.546961 137.571917 13/Apr/2015 EUR 30.769 5100000 156921792.97 128.602312 138.713804 10/Apr/2015 EUR 30.7568 5100000 156859607.37 128.55132 138.623987 09/Apr/2015 EUR 30.3779 5100000 154927080.57 126.967667 136.890712 08/Apr/2015 EUR 29.8976 5100000 152477717.89 124.960202 134.736296 07/Apr/2015 EUR 29.7523 5100000 151736875.52 124.352906 134.059188 02/Apr/2015 EUR 29.4102 5100000 149991800.64 122.923062 132.490713 01/Apr/2015 EUR 29.6211 5100000 151067831.62 123.804541 133.434135 31/Mar/2015 EUR 29.7117 5100000 151529894.09 124.183214 133.850654 30/Mar/2015 EUR 29.7693 5100000 151823324.72 124.422917 134.075255 27/Mar/2015 EUR 29.3273 5100000 149569204.26 122.575546 132.086959 26/Mar/2015 EUR 29.2838 5100000 149347526.96 122.393735 131.876113 25/Mar/2015 EUR 29.2516 5100000 149183137.52 122.259153 131.748946 24/Mar/2015 EUR 29.7856 5100000 151906743.06 124.491044 134.154291 23/Mar/2015 EUR 29.8776 5100000 152375992.28 124.875564 134.544397 20/Mar/2015 EUR 30.1605 5100000 153818429.09 126.057965 135.797479 19/Mar/2015 EUR 30.2946 5100000 154502549.74 126.618446 136.437696 18/Mar/2015 EUR 30.3672 5600000 170056292.84 126.921883 136.769329 17/Mar/2015 EUR 30.1061 6150000 185152652.4 125.830597 135.588407 16/Mar/2015 EUR 30.2159 6150000 185827758.02 126.289513 136.057317 13/Mar/2015 EUR 30.1053 6150000 185147862.05 125.55654 135.279795 12/Mar/2015 EUR 30.013 6150000 184579647.34 125.171596 134.834136 11/Mar/2015 EUR 29.886 6150000 183798610.46 124.641932 134.276314 10/Mar/2015 EUR 29.6247 6150000 182191637.29 123.55216 133.073412 09/Mar/2015 EUR 29.8251 6250000 186406938.95 124.387944 133.964717 06/Mar/2015 EUR 29.7428 6250000 185892196.07 124.044705 133.624112 05/Mar/2015 EUR 29.6391 6250000 185244491.56 123.612216 133.118164 04/Mar/2015 EUR 29.5754 6350000 187803977.97 123.34655 132.851042 03/Mar/2015 EUR 29.3762 6350000 186538568.99 122.515771 131.932902 02/Mar/2015 EUR 29.464 6350000 187096141.46 122.881948 132.309265 27/Feb/2015 EUR 29.3186 6350000 186173287.06 122.275546 131.636506 26/Feb/2015 EUR 29.3845 6350000 186591338.71 122.550387 131.947946 25/Feb/2015 EUR 28.9984 6350000 184139838.26 120.940126 130.21294 24/Feb/2015 EUR 29.0449 6350000 184435421.56 121.134058 130.405438 23/Feb/2015 EUR 28.8896 6350000 183448954.64 120.486367 129.683043 20/Feb/2015 EUR 28.8478 6350000 183183560.73 120.312037 129.509193 19/Feb/2015 EUR 28.7072 6350000 182290617.57 119.725653 128.861898 18/Feb/2015 EUR 28.8529 6350000 183215995.35 120.333307 129.50619 17/Feb/2015 EUR 28.7895 6350000 182813123.88 120.068892 129.222265 16/Feb/2015 EUR 28.7761 6350000 182727982.03 120.013006 129.143361 13/Feb/2015 EUR 28.7591 6350000 182620553.66 119.942107 129.078037 12/Feb/2015 EUR 28.6288 7200000 206127504.49 119.39868 128.453784 11/Feb/2015 EUR 28.5178 7200000 205328374.48 118.935746 127.974593 10/Feb/2015 EUR 28.4895 7200000 205124547.9 118.817718 127.8509 09/Feb/2015 EUR 28.2871 7200000 203666903.67 117.973593 126.930455 06/Feb/2015 EUR 28.2942 7200000 203717939.11 118.003204 126.958498 05/Feb/2015 EUR 28.0983 7200000 202307913.9 117.186188 126.051538 04/Feb/2015 EUR 27.9094 7200000 200947781.56 116.398365 125.182086 03/Feb/2015 EUR 27.8491 7200000 200513875.17 116.146879 124.887431 02/Feb/2015 EUR 27.7569 7200000 199849486.59 115.762352 124.482447 30/Jan/2015 EUR 27.5344 7200000 198247948.33 114.834398 123.496627 29/Jan/2015 EUR 27.7378 7050000 195551402.93 115.682694 124.401232 28/Jan/2015 EUR 27.6347 7050000 194824954.09 115.252707 123.9392 27/Jan/2015 EUR 27.8148 7050000 196094547.64 116.003828 124.750826 26/Jan/2015 EUR 28.5492 7200000 205554111.47 119.066702 128.02532 23/Jan/2015 EUR 28.5137 7200000 205298370.28 118.918646 127.871531 22/Jan/2015 EUR 28.1752 7200000 202861317.91 117.506905 126.329648 21/Jan/2015 EUR 27.4675 7200000 197765714.09 114.555386 123.172458 20/Jan/2015 EUR 27.4223 7200000 197440723.19 114.366876 122.962611 19/Jan/2015 EUR 27.1952 7200000 195805351.1 113.419738 121.931697 16/Jan/2015 EUR 27.4595 7200000 197708442.38 114.522022 123.090688 15/Jan/2015 EUR 26.9833 7200000 194279915.6 112.535992 120.956417 14/Jan/2015 EUR 26.627 7200000 191714425.01 111.050014 119.379598 13/Jan/2015 EUR 26.829 7200000 193169044.61 111.892471 120.283726 12/Jan/2015 EUR 26.7297 7200000 192453775.69 111.478333 119.859084 09/Jan/2015 EUR 26.8552 7100000 190672168.37 112.001741 120.404179 08/Jan/2015 EUR 27.1414 7100000 192703718.35 113.19536 121.67669 07/Jan/2015 EUR 26.5706 7100000 188651083.72 110.814794 119.100017 06/Jan/2015 EUR 26.1448 7100000 185628177.46 109.038961 117.169711 05/Jan/2015 EUR 26.32 7100000 186872143.6 109.769647 117.965274 02/Jan/2015 EUR 26.5866 6600000 175521014.06 110.881523 119.13372 30/Dec/2014 EUR 26.5941 6600000 175521014.06 110.91449 119.169773 29/Dec/2014 EUR 26.7173 6600000 176334143.65 111.428313 119.705111 23/Dec/2014 EUR 26.6554 6600000 174764000.23 111.17015 119.435103 22/Dec/2014 EUR 26.4794 6600000 174764000.23 110.436117 118.643067 19/Dec/2014 EUR 26.3834 6600000 174130174.3 110.035735 118.207266 18/Dec/2014 EUR 26.2091 6600000 172980095.53 109.308792 117.399885 17/Dec/2014 EUR 25.3867 6500000 165013814.32 105.878856 113.701194 16/Dec/2014 EUR 24.8271 6500000 161376079.54 103.544964 111.187788 15/Dec/2014 EUR 25.0559 6500000 162863605.65 104.499207 112.213946 12/Dec/2014 EUR 25.3489 6500000 164767995.67 105.45708 113.240821 11/Dec/2014 EUR 25.9511 6500000 168681929.38 107.962366 115.944371 10/Dec/2014 EUR 25.829 6500000 167888601.86 107.454403 115.406168 09/Dec/2014 EUR 26.1715 6500000 170114455.83 108.879279 116.942434 08/Dec/2014 EUR 26.5739 6500000 172730208.57 110.553353 118.712274 05/Dec/2014 EUR 26.7501 6450000 172538334.19 111.286385 119.508699 04/Dec/2014 EUR 26.4466 6450000 170580269.7 110.023757 118.150647 03/Dec/2014 EUR 26.7582 6450000 172590456.94 111.320082 119.52346 02/Dec/2014 EUR 26.5773 6400000 170094914.76 110.567498 118.714057 01/Dec/2014 EUR 26.278 6400000 168179355.56 109.322343 117.381097 28/Nov/2014 EUR 26.4246 6400000 169117564.43 109.932232 118.033455 27/Nov/2014 EUR 26.4639 6400000 169368690.78 110.095729 118.196472 26/Nov/2014 EUR 26.4049 6400000 168991337.93 109.850276 117.863863 25/Nov/2014 EUR 26.3785 6400000 168822661.91 109.740446 117.783926 24/Nov/2014 EUR 26.5146 6400000 169693438.05 110.306652 118.40809 21/Nov/2014 EUR 26.5463 6400000 169896093.48 110.438531 118.53925 20/Nov/2014 EUR 26.1716 6400000 167498436.85 108.879695 116.859988 19/Nov/2014 EUR 26.1499 6400000 167359545.97 108.789419 116.781677 18/Nov/2014 EUR 26.2266 6250000 163915997.63 109.108508 117.120821 17/Nov/2014 EUR 26.2284 6250000 163927616.29 109.115996 117.111274 14/Nov/2014 EUR 26.1718 6250000 163573554.54 108.880528 116.852085 13/Nov/2014 EUR 26.1682 6250000 163551017.33 108.865551 116.822505 12/Nov/2014 EUR 26.0996 6250000 163122684.17 108.580159 116.52166 11/Nov/2014 EUR 26.227 6250000 163918953.76 109.110172 117.075889 10/Nov/2014 EUR 26.1621 6250000 163513193 108.840173 116.806574 07/Nov/2014 EUR 26.1397 6250000 163373397.35 108.746984 116.678091 06/Nov/2014 EUR 26.0984 6250000 163115186.11 108.575167 116.484393 05/Nov/2014 EUR 25.9715 7450000 193487535.46 108.047235 115.915825 04/Nov/2014 EUR 25.7031 7450000 191488071.09 106.930631 114.701818 03/Nov/2014 EUR 25.9153 7450000 193069056.41 107.81343 115.658354 31/Oct/2014 EUR 25.9297 7450000 193175990.45 107.873338 115.716116 30/Oct/2014 EUR 25.4671 7450000 189729657.04 105.948818 113.646252 29/Oct/2014 EUR 25.1748 7450000 187551897.22 104.732785 112.333665 28/Oct/2014 EUR 25.1456 7450000 187334617.6 104.611307 112.180573 27/Oct/2014 EUR 24.9877 7450000 186158369.48 103.954407 111.483401 24/Oct/2014 EUR 25.1227 7450000 187164101.49 104.516037 112.082154 23/Oct/2014 EUR 25.0083 7450000 186312041.44 104.040108 111.545405 22/Oct/2014 EUR 24.7537 7450000 184415000.89 102.980915 110.430095 21/Oct/2014 EUR 24.6578 7450000 183700982.39 102.58195 109.973244 20/Oct/2014 EUR 24.2375 7450000 180569516.91 100.833408 108.111782 17/Oct/2014 EUR 24.1321 7450000 179783925.08 100.39492 107.605841 16/Oct/2014 EUR 23.7702 7350000 174711217.38 98.889336 106.01698 15/Oct/2014 EUR 23.9602 7350000 176107779.1 99.679778 106.865498 14/Oct/2014 EUR 24.4462 7150000 174790553.51 101.701647 109.020938 13/Oct/2014 EUR 24.5002 7150000 175176144.19 101.926299 109.266379 10/Oct/2014 EUR 24.7943 7150000 177279024.14 103.14982 110.583208 09/Oct/2014 EUR 24.9673 7150000 178515875.39 103.869539 111.36152 08/Oct/2014 EUR 25.3549 7150000 181287249.85 105.482041 113.076054 07/Oct/2014 EUR 25.1904 7050000 177592111.78 104.797685 112.332895 06/Oct/2014 EUR 25.6037 7050000 180505795.35 106.517105 114.160823 01/Oct/2014 EUR 25.4973 7050000 179755646.93 106.074457 113.664631 30/Sept/2014 EUR 25.7054 7050000 181222794.79 106.940199 114.611553 29/Sept/2014 EUR 25.5982 7050000 180467101.86 106.494119 114.146281 26/Sept/2014 EUR 25.6645 6400000 164253089.22 106.769941 114.432533 25/Sept/2014 EUR 25.4332 5300000 134795951.54 105.807682 113.378934 24/Sept/2014 EUR 25.7156 5200000 133720860.3 106.982528 114.63676 23/Sept/2014 EUR 25.4799 5200000 132495317.02 106.001965 113.589689 22/Sept/2014 EUR 25.6851 5200000 133562568.99 106.855642 114.500164 19/Sept/2014 EUR 25.7744 5200000 134027093.59 107.227149 114.897451 18/Sept/2014 EUR 25.6269 5200000 133260037.34 106.613517 114.215849 17/Sept/2014 EUR 25.4494 5200000 132337121.26 105.875078 113.421232 16/Sept/2014 EUR 25.4243 5200000 132206228.39 105.770656 113.30524 15/Sept/2014 EUR 25.3089 4650000 117686266.57 105.290567 112.790083 12/Sept/2014 EUR 25.3783 4150000 105320116.02 105.242005 112.735471 11/Sept/2014 EUR 25.4731 4150000 105713160.13 105.635134 113.135204 10/Sept/2014 EUR 25.4832 3900000 99384304.16 105.677018 113.210403 09/Sept/2014 EUR 25.3917 3800000 96488308.05 105.297574 112.798054 08/Sept/2014 EUR 25.4588 3750000 95470479.6 105.575832 113.07546 05/Sept/2014 EUR 25.5289 3750000 95733201.19 105.866532 113.395512 04/Sept/2014 EUR 25.4423 3750000 95408689.79 105.507408 113.006701 03/Sept/2014 EUR 25.1888 3750000 94457856.46 104.456162 111.861549 02/Sept/2014 EUR 25.1922 3750000 94470592.26 104.470261 111.85376 01/Sept/2014 EUR 25.2221 3750000 94582760.45 104.594254 112.004322 29/Aug/2014 EUR 25.1364 3650000 91747730.19 104.238863 111.622277 28/Aug/2014 EUR 25.0458 3650000 91417318.08 103.863151 111.216931 27/Aug/2014 EUR 25.079 3600000 90284266.53 104.000829 111.35739 26/Aug/2014 EUR 25.0477 3600000 90171726.78 103.87103 111.214231 25/Aug/2014 EUR 24.9918 3600000 89970459.4 103.639217 110.959474 22/Aug/2014 EUR 24.8115 3600000 89321262.09 102.891525 110.182446 21/Aug/2014 EUR 24.8027 3600000 89289886.1 102.855032 110.103341 20/Aug/2014 EUR 24.6829 3600000 88858594.62 102.35823 109.57917 19/Aug/2014 EUR 24.6328 3600000 88678157.49 102.150469 109.344352 18/Aug/2014 EUR 24.4517 3600000 88026141.75 101.39946 108.53375 15/Aug/2014 EUR 24.2289 3600000 87224014.62 100.475525 107.525006 14/Aug/2014 EUR 24.2708 3600000 87374738.65 100.649281 107.713598 13/Aug/2014 EUR 24.1924 3600000 87092631.21 100.324162 107.367307 12/Aug/2014 EUR 24.0676 3600000 86643251.82 99.806625 106.792486 11/Aug/2014 EUR 24.0456 3600000 86564046.19 99.715393 106.696671 08/Aug/2014 EUR 23.8999 3600000 86039737.04 99.111185 106.028014 07/Aug/2014 EUR 23.9122 3600000 86083880.7 99.162192 106.093131 06/Aug/2014 EUR 24.0171 3600000 86461582.52 99.597205 106.551539 05/Aug/2014 EUR 23.9664 3600000 86278980.69 99.386956 106.322901 04/Aug/2014 EUR 24.0702 3600000 86652855.82 99.817407 106.765654 01/Aug/2014 EUR 23.9732 3600000 86303400.06 99.415155 106.312373 31/Jul/2014 EUR 24.1699 3600000 87011723.61 100.230856 107.228371 30/Jul/2014 EUR 24.5887 3600000 88519339.59 101.96759 109.081964 29/Jul/2014 EUR 24.5966 3600000 88547649.87 102.00035 109.102649 28/Jul/2014 EUR 24.6095 3600000 88594146.53 102.053846 109.151778 25/Jul/2014 EUR 24.5947 3600000 88540986.96 101.992471 109.089721 24/Jul/2014 EUR 24.6386 3600000 88699126.32 102.174521 109.275894 23/Jul/2014 EUR 24.6351 3600000 88686471.01 102.160007 109.250037 22/Jul/2014 EUR 24.5871 3600000 88513542.21 101.960955 109.030249 21/Jul/2014 EUR 24.3437 3600000 87637348.41 100.951592 107.962339 18/Jul/2014 EUR 24.433 3600000 87958748.6 101.321913 108.347614 17/Jul/2014 EUR 24.2882 3600000 87437566.72 100.721438 107.703765 16/Jul/2014 EUR 24.5208 3600000 88274794.17 101.686013 108.709617 15/Jul/2014 EUR 24.2778 3600000 87400045.57 100.67831 107.659807 14/Jul/2014 EUR 24.2276 3600000 87219314.17 100.470134 107.416748 11/Jul/2014 EUR 24.1113 3600000 86800614.06 99.987846 106.876329 10/Jul/2014 EUR 24.1007 3600000 86762551.47 99.943888 106.8634 09/Jul/2014 EUR 24.1613 3600000 86980508.02 100.195192 107.147831 08/Jul/2014 EUR 24.1342 3600000 86882957.86 100.082811 107.023716 07/Jul/2014 EUR 24.336 3600000 87609513.62 100.919661 107.897695 04/Jul/2014 EUR 24.4032 3600000 87851657.23 101.198334 108.202812 03/Jul/2014 EUR 24.3821 3600000 87775492.69 101.110834 108.091626 02/Jul/2014 EUR 24.2083 3600000 87149857.21 100.390098 107.31849 01/Jul/2014 EUR 24.1033 3600000 86771801.83 99.95467 106.832371 30/Jun/2014 EUR 23.9242 3600000 86127064.01 99.211955 106.061821 27/Jun/2014 EUR 24.0084 3600000 86430168.12 99.562291 106.426468 26/Jun/2014 EUR 24.0399 3600000 86543476.09 99.692921 106.553169 25/Jun/2014 EUR 24.0063 3600000 86422543.58 99.553582 106.413539 24/Jun/2014 EUR 24.0645 3600000 86632138.52 99.794936 106.654013 23/Jun/2014 EUR 24.1553 3600000 86959187.48 100.171482 107.049631 20/Jun/2014 EUR 24.1774 3600000 87038801.66 100.26313 107.129789 19/Jun/2014 EUR 24.0978 3600000 86752124.29 99.933031 106.796229 17/Jun/2014 EUR 24.0041 3600000 86414917.23 99.544459 106.361824 16/Jun/2014 EUR 23.9827 3600000 86337803.44 99.455714 106.253223 13/Jun/2014 EUR 24.2062 3600000 87142153.53 99.717881 106.540241 12/Jun/2014 EUR 24.1374 3600000 86894636.59 99.434458 106.240295 11/Jun/2014 EUR 24.2636 3600000 87349121.08 99.954341 106.785886 10/Jun/2014 EUR 24.3211 3600000 87555864.73 100.191213 107.041874 09/Jun/2014 EUR 24.1859 3600000 87069187.59 99.634255 106.441982 06/Jun/2014 EUR 24.0699 3600000 86651539.65 99.15639 105.914491 05/Jun/2014 EUR 23.9977 3600000 86391605.21 98.858961 105.606788 04/Jun/2014 EUR 23.8554 3600000 85879385.54 98.272754 104.986211 03/Jun/2014 EUR 23.8785 3600000 85962658.78 98.367915 105.076712 02/Jun/2014 EUR 23.9219 3600000 86118797.73 98.546702 105.265471 30/May/2014 EUR 23.8794 3600000 85965925.67 98.371622 105.054986 29/May/2014 EUR 23.8987 3600000 86035243.5 98.451129 105.148074 28/May/2014 EUR 23.8182 3600000 85745588.29 98.119508 104.791236 27/May/2014 EUR 23.8179 3600000 85744363.49 98.118272 104.780893 26/May/2014 EUR 23.6951 3600000 85302205.06 97.612395 104.235294 23/May/2014 EUR 23.6994 3600000 85317689.52 97.630109 104.25598 22/May/2014 EUR 23.5995 3600000 84958104.44 97.218569 103.818984 21/May/2014 EUR 23.5638 3600000 84829803.36 97.071502 103.65608 20/May/2014 EUR 23.3733 3600000 84143794.28 96.286734 102.795016 19/May/2014 EUR 23.4538 3600000 84433854.85 96.618355 103.177711 16/May/2014 EUR 23.4504 3600000 84421323.5 96.604349 103.136338 15/May/2014 EUR 23.3557 3600000 84080607.79 96.214231 102.720028 14/May/2014 EUR 23.4933 3600000 84576050.17 96.781076 103.317343 13/May/2014 EUR 23.5018 3600000 84606382.34 96.816092 103.353544 12/May/2014 EUR 23.3748 3600000 84149238.32 96.292913 102.776915 09/May/2014 EUR 23.2425 3600000 83673131.52 95.747901 102.19253 08/May/2014 EUR 23.0956 3600000 83144003.31 95.142744 101.527985 07/May/2014 EUR 22.9711 3600000 82696093.65 94.629864 100.956528 06/May/2014 EUR 22.8621 3600000 82303544.84 94.180836 100.460058 05/May/2014 EUR 23.0692 3600000 83049280.55 95.033989 101.365081 02/May/2014 EUR 23.077 3600000 83077235.25 95.066121 101.390938 30/Apr/2014 EUR 23.1328 3600000 83277953.36 95.29599 101.654688 29/Apr/2014 EUR 23.1632 3600000 83387414.7 95.421223 101.778805 28/Apr/2014 EUR 22.9997 3600000 82798792.77 94.747682 101.078059 25/Apr/2014 EUR 22.862 3600000 82303021.49 94.180424 100.460058 24/Apr/2014 EUR 22.9555 3600000 82639823.6 94.565599 100.884126 23/Apr/2014 EUR 22.879 3600000 82364525.4 94.250456 100.540217 22/Apr/2014 EUR 23.0017 3600000 82806143.96 94.755921 101.067716 17/Apr/2014 EUR 22.804 3600000 82094477.75 93.941492 100.193723 16/Apr/2014 EUR 22.8011 3600000 82083878.46 93.929546 100.18338 15/Apr/2014 EUR 22.5843 3600000 81303359.39 93.036434 99.231814 14/Apr/2014 EUR 22.525 3600000 81089940.55 92.792147 98.962893 11/Apr/2014 EUR 22.2497 3600000 80098892.43 91.658043 97.716548 10/Apr/2014 EUR 22.4506 3700000 83067404.21 92.485655 98.590541 09/Apr/2014 EUR 22.7955 3700000 84343394.5 93.906476 100.123907 08/Apr/2014 EUR 22.6908 3700000 83955917.07 93.475163 99.65071 07/Apr/2014 EUR 22.6697 3700000 83878064.84 93.388241 99.547279 04/Apr/2014 EUR 22.9088 3700000 84762606.3 94.373218 100.560904 03/Apr/2014 EUR 23.0022 3700000 85108060.96 94.757981 101.005657 02/Apr/2014 EUR 22.9291 3700000 84837753.94 94.456844 100.672092 01/Apr/2014 EUR 22.8573 3700000 84571969.94 94.161063 100.338527 31/Mar/2014 EUR 22.8057 3700000 84381002.12 93.948496 100.110693 28/Mar/2014 EUR 22.7201 3700000 84064527.91 93.593532 99.721299 27/Mar/2014 EUR 22.6052 3700000 83639305.2 93.120211 99.233128 26/Mar/2014 EUR 22.5384 3700000 83392159.17 92.845035 98.933659 25/Mar/2014 EUR 22.5509 3700000 83438178.03 92.896527 98.983073 24/Mar/2014 EUR 22.3492 3700000 82692017.49 92.065641 98.097471 21/Mar/2014 EUR 22.4005 3700000 82881939.41 92.276967 98.306707 20/Mar/2014 EUR 22.3691 3700000 82765585.69 92.147617 98.166676 19/Mar/2014 EUR 22.109 3700000 81803457.38 91.076157 97.006355 18/Mar/2014 EUR 22.1975 3700000 82130814.12 91.440726 97.384655 17/Mar/2014 EUR 22.0151 3700000 81455953.26 90.689344 96.583757 14/Mar/2014 EUR 21.9122 3700000 81074971.22 89.903813 95.737726 13/Mar/2014 EUR 22.0288 3700000 81506491.6 90.382212 96.268782 12/Mar/2014 EUR 22.2683 3700000 82392570.52 91.364859 97.307907 11/Mar/2014 EUR 22.3859 3700000 82827824.12 91.847362 97.833113 10/Mar/2014 EUR 22.4225 3700000 82963100.32 91.997528 97.995789 07/Mar/2014 EUR 22.4731 3700000 83150484.11 92.205136 98.224012 06/Mar/2014 EUR 22.5742 3700000 83524559.22 92.61994 98.640836 05/Mar/2014 EUR 22.6319 3700000 83738071.12 92.856678 98.896868 04/Mar/2014 EUR 22.6486 3700000 83799824.32 92.925196 98.933751 03/Mar/2014 EUR 22.2878 3700000 82465039.31 91.444866 97.377847 28/Feb/2014 EUR 22.5181 3700000 83316899.78 92.389767 98.377537 27/Feb/2014 EUR 22.6521 3700000 83812924.27 92.939557 98.97245 26/Feb/2014 EUR 22.5943 3700000 83598870.36 92.702408 98.684778 25/Feb/2014 EUR 22.5165 3700000 83311224.67 92.383202 98.359176 24/Feb/2014 EUR 22.5482 3700000 83428346.19 92.513264 98.48348 21/Feb/2014 EUR 22.4193 3700000 82951583.79 91.984399 97.935081 20/Feb/2014 EUR 22.4554 3700000 83084909.58 92.132514 98.06323 19/Feb/2014 EUR 22.3497 3700000 82693996.87 91.698836 97.592713 18/Feb/2014 EUR 22.4677 3700000 83130407.45 92.18298 98.115673 17/Feb/2014 EUR 22.5313 3700000 83365754.57 92.443925 98.377571 14/Feb/2014 EUR 22.5356 3700000 83381651.44 92.461567 98.391303 13/Feb/2014 EUR 22.4427 3700000 83038083.81 92.080407 98.002888 12/Feb/2014 EUR 22.5116 3700000 83292737.44 92.363098 98.289419 11/Feb/2014 EUR 22.3674 3700000 82759319.89 91.771458 97.639236 10/Feb/2014 EUR 22.1469 3700000 81943536.72 90.866766 96.681289 07/Feb/2014 EUR 22.1476 3700000 81946120.75 90.869638 96.670088 06/Feb/2014 EUR 21.9355 3700000 81161194.31 89.99941 95.723907 05/Feb/2014 EUR 21.7571 3700000 80501176.66 89.267451 94.940559 04/Feb/2014 EUR 21.7703 3700000 80550215.57 89.321609 94.961491 03/Feb/2014 EUR 21.7519 3700000 80481878.03 89.246116 94.905177 31/Jan/2014 EUR 22.1827 3700000 82076089.92 91.01365 96.821373 30/Jan/2014 EUR 22.1831 3700000 82077392.41 91.015291 96.805097 29/Jan/2014 EUR 21.9415 3700000 81183685.95 90.024028 95.754462 28/Jan/2014 EUR 22.0566 3700000 81609426.27 90.496273 96.223614 27/Jan/2014 EUR 22.0366 3700000 81535587.01 90.414215 96.156168 24/Jan/2014 EUR 22.1671 3700000 82018251.1 90.949645 96.728915 23/Jan/2014 EUR 22.555 3700000 83453684.03 92.541164 98.405742 22/Jan/2014 EUR 22.8676 3700000 84610078.31 93.823734 99.779795 21/Jan/2014 EUR 22.916 3700000 84789272.2 94.022315 99.993032 20/Jan/2014 EUR 22.8663 3700000 84605200.3 93.8184 99.766522 17/Jan/2014 EUR 22.846 3700000 84530064.33 93.735111 99.735811 16/Jan/2014 EUR 22.8588 3700000 84577595.85 93.787628 99.790728 15/Jan/2014 EUR 22.9021 3700000 84737887.56 93.965284 99.967398 14/Jan/2014 EUR 22.609 3700000 83653436.49 92.762721 98.703753 13/Jan/2014 EUR 22.5265 3700000 83347984.8 92.424231 98.325752 10/Jan/2014 EUR 22.6322 3800000 86002277.62 92.857909 98.779196 09/Jan/2014 EUR 22.7039 3800000 86274699.79 93.152087 99.103436 08/Jan/2014 EUR 22.7821 3800000 86572074.81 93.472935 99.455871 07/Jan/2014 EUR 22.8397 3800000 86790815.45 93.709263 99.674798 06/Jan/2014 EUR 22.6529 3800000 86081055.6 92.942839 98.85432 03/Jan/2014 EUR 22.722 3800000 86343757.13 93.22635 99.143323 02/Jan/2014 EUR 22.6629 3800000 86118919.77 92.983868 98.896234 30/Dec/2013 EUR 22.5519 3800000 85697125.83 92.527018 98.40512 27/Dec/2013 EUR 22.6444 3800000 86048903.77 92.906531 98.778995 23/Dec/2013 EUR 22.4977 3800000 85491409.4 92.304644 98.153706 20/Dec/2013 EUR 22.3956 3800000 85103375.66 91.885743 97.689909 19/Dec/2013 EUR 22.3264 3800000 84840503.62 91.601826 97.401643 18/Dec/2013 EUR 22.106 3800000 84002858.43 90.697558 96.417813 17/Dec/2013 EUR 21.8587 3700000 80877309.5 89.682924 95.328858 16/Dec/2013 EUR 21.9434 3700000 81190532.48 90.030435 95.709255 13/Dec/2013 EUR 21.9233 3700000 81116057.04 89.56771 95.212323 12/Dec/2013 EUR 21.9818 3700000 81332583.34 89.806712 95.477165 11/Dec/2013 EUR 22.1 3700000 81769973.51 90.289619 95.967875 10/Dec/2013 EUR 22.3262 3700000 82606966.53 91.213759 96.956412 09/Dec/2013 EUR 22.5132 3700000 83298671.76 91.977749 97.760998 06/Dec/2013 EUR 22.4938 3700000 83227150.4 91.89849 97.655992 05/Dec/2013 EUR 22.3282 3700000 83298671.76 91.221931 96.954206 04/Dec/2013 EUR 22.5927 3700000 83593006.83 92.302546 98.104802 03/Dec/2013 EUR 22.6237 3700000 83707511.64 92.429197 98.235221 02/Dec/2013 EUR 22.731 3700000 84104585.91 92.867571 98.697291 29/Nov/2013 EUR 22.7533 3700000 84187231.68 92.958678 98.792316 28/Nov/2013 EUR 22.7518 3700000 84181483.67 92.95255 98.801635 27/Nov/2013 EUR 22.7688 3700000 84244398.31 93.022003 98.859964 26/Nov/2013 EUR 22.7572 3700000 84201619.74 92.974611 98.821831 25/Nov/2013 EUR 22.8854 3700000 84675839.96 93.498373 99.363265 22/Nov/2013 EUR 22.8421 3700000 84515703.79 93.321471 99.179274 21/Nov/2013 EUR 22.8821 3700000 84663954.32 93.484891 99.319382 20/Nov/2013 EUR 22.809 3700000 84393375.41 93.18624 98.998368 19/Nov/2013 EUR 22.7676 3700000 84240147.84 93.017101 98.840133 18/Nov/2013 EUR 22.8071 3700000 84386381.33 93.178478 98.992587 15/Nov/2013 EUR 22.8553 3700000 84564559.93 93.375399 99.211915 14/Nov/2013 EUR 22.7646 3700000 84229054.42 93.004844 98.804567 13/Nov/2013 EUR 22.7562 3700000 84198068.86 92.970526 98.743974 12/Nov/2013 EUR 22.6457 3700000 83789163.4 92.519078 98.278594 11/Nov/2013 EUR 22.6938 3700000 83967200.78 92.71559 98.476984 08/Nov/2013 EUR 22.7671 3700000 84238365.47 93.015058 98.790311 07/Nov/2013 EUR 22.5734 3700000 83521659.23 92.223696 97.956309 06/Nov/2013 EUR 22.5636 3700000 83485385.27 92.183658 97.890633 05/Nov/2013 EUR 22.4625 3700000 83111181.12 91.770614 97.441017 04/Nov/2013 EUR 22.4612 3700000 83106450 91.765302 97.430632 01/Nov/2013 EUR 22.4178 3700000 82945884.81 91.587992 97.237481 31/Oct/2013 EUR 22.2366 3700000 82275409.08 90.847698 96.430345 30/Oct/2013 EUR 22.0751 3700000 81677791.75 90.18789 95.738348 29/Oct/2013 EUR 22.0969 3700000 81758521.91 90.276954 95.838871 28/Oct/2013 EUR 21.9729 3700000 81299647.73 89.770351 95.306462 25/Oct/2013 EUR 21.8866 3700000 80980542.1 89.417772 94.913749 24/Oct/2013 EUR 21.8309 3700000 80774435.7 89.19021 94.672661 23/Oct/2013 EUR 21.8002 3700000 80660634.4 89.064785 94.534777 22/Oct/2013 EUR 21.9044 3700000 81046253.11 89.490494 94.972877 21/Oct/2013 EUR 21.9218 3700000 81110482.53 89.561582 95.057023 18/Oct/2013 EUR 21.8555 3700000 80865367.11 89.290713 94.765478 17/Oct/2013 EUR 21.7155 3700000 80347527.66 88.718743 94.161025 16/Oct/2013 EUR 21.8461 3700000 80830743.59 89.252309 94.711519 15/Oct/2013 EUR 21.6312 3700000 80035536.27 88.374335 93.784833 14/Oct/2013 EUR 21.5653 3700000 79791755.39 88.1051 93.491045 11/Oct/2013 EUR 21.5057 3700000 79571158.16 87.861604 93.220678 10/Oct/2013 EUR 21.4131 3700000 79228612.14 87.483287 92.823297 09/Oct/2013 EUR 21.093 3700000 78044081.49 86.175517 91.448488 08/Oct/2013 EUR 21.0126 3700000 77746646.8 85.847043 91.08266 07/Oct/2013 EUR 21.2167 3700000 78501910.69 86.680894 91.955561 04/Oct/2013 EUR 21.3109 3700000 78850190.26 87.065748 92.344379 03/Oct/2013 EUR 21.2222 3700000 78522168.81 86.703364 91.958181 02/Oct/2013 EUR 21.3707 3700000 79071668.23 87.310061 92.620693 01/Oct/2013 EUR 21.4741 3700000 79454243.04 87.732502 93.055685 30/Sept/2013 EUR 21.3226 3700000 78893664.81 87.113549 92.385332 27/Sept/2013 EUR 21.4744 3700000 79455187.96 87.734119 93.050269 26/Sept/2013 EUR 21.6235 3700000 80007117.63 88.34327 93.698592 25/Sept/2013 EUR 21.5357 3700000 79682185.41 87.984562 93.301941 24/Sept/2013 EUR 21.5739 3700000 79823554.56 88.140629 93.482434 23/Sept/2013 EUR 21.6539 3700000 80119326.85 88.46747 93.80267 19/Sept/2013 EUR 21.7469 3700000 80463587.8 88.847424 94.139819 18/Sept/2013 EUR 21.9597 3700000 81250710.53 89.716823 95.098269 17/Sept/2013 EUR 21.7377 3700000 80429469.01 88.809837 94.139446 16/Sept/2013 EUR 21.727 3700000 80390058.82 88.766122 94.124173 13/Sept/2013 EUR 21.861 3700000 80885520.02 88.980893 94.344532 12/Sept/2013 EUR 21.7672 3700000 80538530.22 88.599099 93.926112 11/Sept/2013 EUR 21.8173 3700000 80723884.93 88.803021 94.127055 10/Sept/2013 EUR 21.8125 3700000 80706319.25 88.783483 94.116824 09/Sept/2013 EUR 21.7189 3700000 80360015.93 88.402503 93.702353 06/Sept/2013 EUR 21.7233 3700000 80376246.71 88.420412 93.71429 05/Sept/2013 EUR 21.7211 3700000 80368098.42 88.411458 93.706275 04/Sept/2013 EUR 21.5963 3700000 79906278.41 87.903484 93.137657 03/Sept/2013 EUR 21.4962 3700000 79536107.5 87.496047 92.712467 02/Sept/2013 EUR 21.4858 3700000 79497427.41 87.453715 92.659432 30/Aug/2013 EUR 21.3835 3700000 79118971.63 87.037323 92.237461 29/Aug/2013 EUR 21.4087 3700000 79212101.53 87.139895 92.324191 28/Aug/2013 EUR 21.213 3700000 78488100.58 86.343337 91.489335 27/Aug/2013 EUR 21.1413 3700000 78222847.68 86.051496 91.188724 26/Aug/2013 EUR 21.3949 3700000 79161260.08 87.083725 92.297217 23/Aug/2013 EUR 21.4311 3700000 79295162.17 87.23107 92.438358 22/Aug/2013 EUR 21.3699 3700000 79295162.17 86.981967 92.136224 21/Aug/2013 EUR 21.2123 3700000 78485489.99 86.340488 91.468145 20/Aug/2013 EUR 21.2854 3700000 78756120.88 86.638027 91.775579 19/Aug/2013 EUR 21.4085 3700000 79211525.63 87.139081 92.335736 16/Aug/2013 EUR 21.5778 3700000 79837941.89 87.828183 92.874257 15/Aug/2013 EUR 21.7187 3700000 80359134.69 88.401689 93.497016 14/Aug/2013 EUR 21.9132 3700000 81078982.69 89.193363 94.427776 13/Aug/2013 EUR 21.8615 3900000 85260003.47 88.982928 94.653492 12/Aug/2013 EUR 21.7634 3900000 84877320.57 88.583632 93.838761 09/Aug/2013 EUR 21.6375 3900000 84386391.82 88.07118 93.40265 08/Aug/2013 EUR 21.6378 3900000 84387257.57 88.072402 93.451114 07/Aug/2013 EUR 21.702 3900000 84637693 88.333715 93.739634 06/Aug/2013 EUR 21.8299 3900000 85136511.34 88.854307 94.073918 05/Aug/2013 EUR 21.9827 3900000 85732356.45 89.476249 94.809475 02/Aug/2013 EUR 21.9218 3900000 85494917.29 89.228368 94.758976 01/Aug/2013 EUR 21.9288 3900000 85522501.96 89.25686 94.657205 31/Jul/2013 EUR 21.8296 3900000 85135277.5 88.853086 93.751675 30/Jul/2013 EUR 21.8543 3900000 85231830.96 88.953622 94.027533 29/Jul/2013 EUR 21.7726 3900000 84913157.87 88.621078 93.944514 26/Jul/2013 EUR 21.7487 3900000 84819945 88.523798 94.205196 25/Jul/2013 EUR 21.8498 3900000 85214123.35 88.935306 94.48091 24/Jul/2013 EUR 21.9722 3850000 84593143.6 89.433511 94.591905 23/Jul/2013 EUR 21.9516 3850000 84513584.1 89.349663 94.57246 22/Jul/2013 EUR 22.0199 3850000 84776612.97 89.627664 94.85387 19/Jul/2013 EUR 21.9863 3850000 84647325.99 89.490902 94.882659 18/Jul/2013 EUR 22.144 3850000 85254561.99 90.132789 95.284677 17/Jul/2013 EUR 22.063 3850000 84942661.7 89.803094 95.077479 16/Jul/2013 EUR 21.9074 3850000 84343583.06 89.169755 94.518998 15/Jul/2013 EUR 22.066 3850000 84954114.23 89.815305 95.17632 12/Jul/2013 EUR 21.9753 3850000 84604985.67 89.446129 94.970272 11/Jul/2013 EUR 21.9958 3850000 84683749.09 89.52957 94.978006 10/Jul/2013 EUR 22.0169 3850000 84765132.91 89.615453 94.910285 09/Jul/2013 EUR 22.0913 3850000 85051629.55 89.918284 95.249195 08/Jul/2013 EUR 21.818 3850000 83999177.83 88.80587 94.068589 05/Jul/2013 EUR 21.6501 3850000 83352856.52 88.122466 93.730873 04/Jul/2013 EUR 21.6119 3850000 83205751.11 87.966981 93.097826 03/Jul/2013 EUR 21.4035 3850000 82403289.25 87.11873 92.268393 02/Jul/2013 EUR 21.4461 3850000 82567643.71 87.292124 92.047676 01/Jul/2013 EUR 21.44 3850000 82543959.25 87.267296 91.933732 28/Jun/2013 EUR 21.3358 3850000 82142720.91 86.833073 91.708454 27/Jun/2013 EUR 21.3856 3850000 82334714.69 87.035751 91.877568 26/Jun/2013 EUR 21.1548 3850000 81446108.13 86.096434 91.32343 25/Jun/2013 EUR 20.8787 3850000 80383040.33 84.972754 89.996404 24/Jun/2013 EUR 20.6469 3850000 79490658.54 84.029367 89.22935 21/Jun/2013 EUR 20.8284 3850000 80189431.6 84.768042 90.058814 20/Jun/2013 EUR 21.0431 3850000 81015794.22 85.641834 90.008701 19/Jun/2013 EUR 21.3765 3850000 82299529.55 86.998715 91.23626 18/Jun/2013 EUR 21.3962 3850000 82375407.67 87.078891 92.142749 17/Jun/2013 EUR 21.4177 3850000 82458013.16 87.166392 92.02652 14/Jun/2013 EUR 21.6573 3850000 83380528.71 86.425691 91.286256 13/Jun/2013 EUR 21.6545 3850000 83369721.81 86.414518 91.918222 12/Jun/2013 EUR 21.6967 3850000 83532148.07 86.582921 91.222709 11/Jun/2013 EUR 21.8946 3850000 84294032.8 87.372661 91.991918 10/Jun/2013 EUR 22.0961 4000000 88384252.12 88.176768 93.15188 07/Jun/2013 EUR 21.9653 4050000 88959358.19 87.654797 92.850445 06/Jun/2013 EUR 21.7799 4050000 88208590.73 86.914939 92.279368 05/Jun/2013 EUR 22.0762 4050000 89408779.82 88.097355 92.879394 04/Jun/2013 EUR 22.38 4250000 95114811.01 89.3097 94.161431 03/Jun/2013 EUR 22.2216 4250000 94441855.56 88.677589 94.300903 31/May/2013 EUR 22.5743 4250000 95940607.93 90.085074 94.437979 30/May/2013 EUR 22.5401 4250000 95795443.51 89.948596 95.080779 29/May/2013 EUR 22.5571 4250000 95867835.96 90.016436 95.372643 28/May/2013 EUR 22.9883 4250000 97700344.46 91.737184 96.816586 27/May/2013 EUR 22.6662 4250000 96331198.62 90.451811 95.719945 24/May/2013 EUR 22.6809 4250000 96393622.27 90.510473 95.9143 23/May/2013 EUR 22.7584 4250000 96723153.22 90.819744 96.097544 22/May/2013 EUR 23.1965 4250000 98584970.58 92.568028 97.181936 21/May/2013 EUR 23.0567 4250000 97991125.59 92.010141 97.441728 20/May/2013 EUR 23.1087 4250000 98212137.75 92.217653 97.383675 17/May/2013 EUR 22.9994 4250000 97747647.38 91.78148 97.440476 16/May/2013 EUR 22.9143 4250000 97385588.72 91.44188 96.456599 15/May/2013 EUR 22.9301 4250000 97452740.67 91.504931 96.931326 14/May/2013 EUR 22.6759 4250000 96372575.59 90.49052 95.715816 13/May/2013 EUR 22.5574 4250000 95868974.26 90.017633 95.214787 10/May/2013 EUR 22.5058 4250000 95649613.13 89.811718 95.145343 09/May/2013 EUR 22.3753 4250000 95095154.81 89.290944 94.266754 08/May/2013 EUR 22.3159 4550000 101537557.66 89.053903 94.203686 07/May/2013 EUR 22.2753 4550000 101352505.78 88.891884 94.093529 06/May/2013 EUR 22.239 4550000 101187250.65 88.747025 93.837771 03/May/2013 EUR 22.1653 4550000 100851891.75 88.452918 93.369335 02/May/2013 EUR 22.0558 4550000 100354096.12 88.015947 93.063721 30/Apr/2013 EUR 21.9341 4550000 99800015.17 87.53029 92.536712 29/Apr/2013 EUR 21.9742 4550000 99982750.52 87.690313 92.73765 26/Apr/2013 EUR 21.8931 4550000 99613600.68 87.366675 92.4408 25/Apr/2013 EUR 21.9734 4550000 99979045.43 87.687121 92.377042 24/Apr/2013 EUR 21.8832 4550000 99568742.85 87.327169 92.217906 23/Apr/2013 EUR 21.8329 4550000 99339918.64 87.126441 91.998901 22/Apr/2013 EUR 21.4934 4550000 97795153.26 85.771631 90.837301 19/Apr/2013 EUR 21.406 4550000 97397078.12 85.422853 90.148525 18/Apr/2013 EUR 21.3318 4550000 97059889.15 85.12675 89.710826 17/Apr/2013 EUR 21.454 4550000 97615907.96 85.614402 90.34587 16/Apr/2013 EUR 21.5909 4550000 98238749.55 86.160715 91.141215 15/Apr/2013 EUR 21.7619 4550000 99016464.6 86.843108 90.839911 12/Apr/2013 EUR 21.7476 4550000 98951435.58 86.786043 91.850692 11/Apr/2013 EUR 21.8105 4550000 99237833.9 87.037052 91.948636 10/Apr/2013 EUR 21.7834 4550000 99114669.26 86.928906 91.819174 09/Apr/2013 EUR 21.5109 4550000 97874563.45 85.841467 90.768156 08/Apr/2013 EUR 21.4288 4550000 97500941 85.513838 90.674414 05/Apr/2013 EUR 21.3506 4550000 97145061.95 85.201773 90.168519 04/Apr/2013 EUR 21.7246 4550000 98847125.38 86.694259 91.682916 03/Apr/2013 EUR 21.8661 4550000 99490827.47 87.258929 91.879412 02/Apr/2013 EUR 21.9886 4550000 100048093.74 87.747778 92.631477 28/Mar/2013 EUR 21.8359 4550000 99353333.47 87.138413 92.019008 27/Mar/2013 EUR 21.9023 4550000 99655467.68 87.403389 92.319469 26/Mar/2013 EUR 21.8463 4550000 99400459.44 87.179915 92.176256 25/Mar/2013 EUR 21.7731 4550000 99067805.85 86.887803 91.685694 22/Mar/2013 EUR 21.632 4550000 98425473.87 86.324729 91.197677 21/Mar/2013 EUR 21.7218 4550000 98834109.63 86.683085 91.227205 20/Mar/2013 EUR 21.7582 4550000 98999826.76 86.828343 91.666474 19/Mar/2013 EUR 21.7309 4550000 98875546.86 86.7194 91.692556 18/Mar/2013 EUR 21.6779 4550000 98634556.38 86.507898 91.172222 15/Mar/2013 EUR 21.6266 4550000 98401106.87 86.30318 91.036218 14/Mar/2013 EUR 21.7439 4550000 98934581.79 86.771277 91.646947 13/Mar/2013 EUR 21.6397 4550000 98460735.17 86.355457 91.086044 12/Mar/2013 EUR 21.5407 4550000 98010084.98 85.960387 90.712194 11/Mar/2013 EUR 21.5543 4550000 98072090 86.014659 90.981805 08/Mar/2013 EUR 21.5719 4550000 98151936.41 86.084894 90.892728 07/Mar/2013 EUR 21.3967 4550000 97355112.07 85.38574 90.071829 06/Mar/2013 EUR 21.4515 4550000 97604378.67 85.604425 90.410829 05/Mar/2013 EUR 21.4084 4550000 97408125.48 85.43243 90.05474 04/Mar/2013 EUR 21.1167 4550000 96080778.88 84.268371 89.149125 01/Mar/2013 EUR 21.1332 4550000 96155973.43 84.334216 89.169306 28/Feb/2013 EUR 21.127 4550000 96127668.95 84.309474 88.755851 27/Feb/2013 EUR 20.9087 4550000 95134430.91 83.438326 88.330933 26/Feb/2013 EUR 20.7468 4550000 94398098.71 82.792247 87.743894 25/Feb/2013 EUR 20.8732 4550000 94973216.18 83.296659 87.013297 22/Feb/2013 EUR 20.8566 4550000 94897572.56 83.230415 88.102996 21/Feb/2013 EUR 20.6911 4550000 94144361.96 82.56997 87.118122 20/Feb/2013 EUR 20.7467 4550000 94397460.63 82.791848 87.098729 19/Feb/2013 EUR 20.7798 4550000 94548104.85 82.923937 87.647528 18/Feb/2013 EUR 20.6343 4550000 93885977.37 82.343304 86.869032 15/Feb/2013 EUR 20.6173 4550000 93808877.08 82.275464 86.830327 14/Feb/2013 EUR 20.6453 4550000 93936173.67 82.387201 87.052898 13/Feb/2013 EUR 20.5816 4450000 91588231.92 82.132999 86.655829 12/Feb/2013 EUR 20.5186 4450000 91307593.22 81.881591 86.353352 11/Feb/2013 EUR 20.5794 4450000 91578107.53 82.12422 86.625684 08/Feb/2013 EUR 20.5879 4450000 91616374.93 82.15814 86.668555 07/Feb/2013 EUR 20.3424 4450000 90523571.8 81.178447 85.98784 06/Feb/2013 EUR 20.3118 4450000 90387385.75 81.056335 85.500671 05/Feb/2013 EUR 20.3125 4450000 90390457.12 81.059128 85.576831 04/Feb/2013 EUR 20.1551 4450000 89689979.55 80.431007 84.702957 01/Feb/2013 EUR 20.1874 4450000 89834114.41 80.559904 85.041304 31/Jan/2013 EUR 20.2537 4450000 90128770.88 80.824481 85.158315 30/Jan/2013 EUR 20.3658 4450000 90627984.08 81.271827 85.476912 29/Jan/2013 EUR 20.4703 4450000 91092841.85 81.688845 86.216848 28/Jan/2013 EUR 20.3628 4450000 90614518.46 81.259855 85.579194 25/Jan/2013 EUR 20.3198 4450000 90422916.8 81.088259 85.620781 24/Jan/2013 EUR 20.4899 4450000 91180262.25 81.767061 85.880031 23/Jan/2013 EUR 20.5945 4450000 91645575.82 82.184478 86.776969 22/Jan/2013 EUR 20.4311 4450000 90918422.86 81.532414 86.287129 21/Jan/2013 EUR 20.4355 4450000 90938055.8 81.549972 85.982217 18/Jan/2013 EUR 20.3979 4450000 90770692.9 81.399926 86.131358 17/Jan/2013 EUR 20.369 4400000 89623432.36 81.284597 85.6629 16/Jan/2013 EUR 20.3819 4350000 88661344.73 81.336076 85.762027 15/Jan/2013 EUR 20.2774 4350000 88206755.73 80.919058 85.434526 14/Jan/2013 EUR 20.2982 4350000 88297364.41 81.002062 85.464887 11/Jan/2013 EUR 20.4099 4350000 88782966.03 81.447813 85.899732 10/Jan/2013 EUR 20.4909 4350000 89135495.92 81.771052 86.473111 09/Jan/2013 EUR 20.6753 4350000 89937669.04 82.506919 86.808318 08/Jan/2013 EUR 20.5382 4350000 89340960.94 81.959807 86.524791 07/Jan/2013 EUR 20.5644 4350000 89455070.64 82.064361 86.570809 04/Jan/2013 EUR 20.7098 4350000 90087578.62 82.644595 87.212866 03/Jan/2013 EUR 20.6411 4350000 89788696.65 82.37044 86.712441 02/Jan/2013 EUR 20.3344 4350000 88454798.94 81.146522 86.051813 28/Dec/2012 EUR 19.8715 4350000 86441016.21 79.299272 83.210609 27/Dec/2012 EUR 19.8799 4350000 86477667.83 79.332793 83.916791 21/Dec/2012 EUR 20.033 4300000 86141739.82 79.943754 84.520476 20/Dec/2012 EUR 20.1328 4700000 94623975.9 80.342017 84.89206 19/Dec/2012 EUR 20.205 4700000 94963648.64 80.630138 84.582587 18/Dec/2012 EUR 20.187 4650000 93869721.08 80.558307 85.165411 17/Dec/2012 EUR 20.1206 4650000 93560957.35 80.293331 84.768057 14/Dec/2012 EUR 20.0877 4600000 92403572.09 80.16204 84.433385 13/Dec/2012 EUR 20.2641 4600000 93215004.85 80.865983 85.078746 12/Dec/2012 EUR 20.3718 4600000 93710076.56 81.295771 85.626769 11/Dec/2012 EUR 20.4331 4600000 93992161.41 81.540395 85.712905 10/Dec/2012 EUR 20.3635 4600000 93671929.12 81.262649 85.523931 07/Dec/2012 EUR 20.2984 4600000 93372867.61 81.002861 85.455517 06/Dec/2012 EUR 20.2186 4600000 93005464.04 80.68441 85.01967 05/Dec/2012 EUR 20.024 4600000 92110506.91 79.907839 84.139214 04/Dec/2012 EUR 20.027 4600000 92123990.27 79.919811 84.063171 03/Dec/2012 EUR 20.1068 4600000 92491348.08 80.238261 84.335401 30/Nov/2012 EUR 20.1396 4600000 92642062.97 80.369153 84.804987 29/Nov/2012 EUR 20.164 4600000 92754587.44 80.466523 84.986209 28/Nov/2012 EUR 20.0858 4600000 92394530.33 80.154458 84.923438 27/Nov/2012 EUR 20.1332 4600000 92612675.81 80.343613 84.331877 26/Nov/2012 EUR 20.0288 4600000 92132328.15 79.926994 84.512014 23/Nov/2012 EUR 20.0942 4600000 92433487.21 80.187979 84.711486 22/Nov/2012 EUR 20.0112 4600000 92078069.99 79.856759 84.105093 21/Nov/2012 EUR 20.017 4600000 92078069.99 79.879905 84.271189 20/Nov/2012 EUR 20.0053 4600000 92024495.83 79.833215 84.082826 19/Nov/2012 EUR 19.9263 4600000 91660928.5 79.517957 84.033361 16/Nov/2012 EUR 19.6056 5600000 109791160.02 78.238171 82.773965 15/Nov/2012 EUR 19.6089 5600000 109809607.02 78.25134 82.428069 14/Nov/2012 EUR 19.9093 5600000 111492204.05 79.450117 83.111686 13/Nov/2012 EUR 20.1338 5600000 112749235.12 80.346007 84.073975 12/Nov/2012 EUR 20.0577 5600000 112323076.7 80.042322 84.355108 09/Nov/2012 EUR 20.1757 5600000 112983824.91 80.513214 84.563436 08/Nov/2012 EUR 20.1842 5600000 113031287.26 80.547134 84.201801 07/Nov/2012 EUR 20.2009 5600000 113124894.48 80.613777 84.843849 06/Nov/2012 EUR 20.5846 5600000 115273972.41 82.144971 86.418115 05/Nov/2012 EUR 20.4279 5600000 114396408.25 81.519644 86.003346 02/Nov/2012 EUR 20.5118 5600000 114866247.14 81.854455 85.642587 01/Nov/2012 EUR 20.3726 5600000 114086379.31 81.298963 85.691059 31/Oct/2012 EUR 20.1463 5600000 112819448.63 80.39589 84.836175 30/Oct/2012 EUR 20.2031 5600000 113137451.87 80.622556 84.894216 29/Oct/2012 EUR 20.2388 5600000 113337226.62 80.765021 85.050226 26/Oct/2012 EUR 20.2213 5600000 113239546.96 80.695185 85.053763 25/Oct/2012 EUR 20.2033 5600000 113138734.94 80.623354 85.046167 24/Oct/2012 EUR 20.2157 5850000 118261814.88 80.672838 84.774919 23/Oct/2012 EUR 20.1868 5850000 118092754 80.557509 84.836535 22/Oct/2012 EUR 20.3297 5850000 118928992.23 81.127766 85.654744 19/Oct/2012 EUR 20.5382 5850000 120148319.92 81.959807 85.86086 18/Oct/2012 EUR 20.7267 5850000 121251152.14 82.712036 86.814458 17/Oct/2012 EUR 20.7052 5850000 121125698.83 82.626238 86.992707 16/Oct/2012 EUR 20.7389 5850000 121322284.6 82.760721 87.238037 15/Oct/2012 EUR 20.6078 5650000 116434116.64 82.237553 86.812876 12/Oct/2012 EUR 20.4473 5650000 115527131.81 81.597061 85.970658 11/Oct/2012 EUR 20.5893 5650000 116329513.32 82.163727 86.668231 10/Oct/2012 EUR 20.6689 5650000 116779291.15 82.481379 86.668231 09/Oct/2012 EUR 20.7705 5550000 115276137.47 82.886824 87.240739 08/Oct/2012 EUR 20.799 5550000 115434494.25 83.000557 87.478562 05/Oct/2012 EUR 20.8564 5550000 115753228.59 83.229617 87.474149 04/Oct/2012 EUR 20.8265 5550000 115587222.46 83.110298 87.602465 03/Oct/2012 EUR 20.8912 5550000 115945940.49 83.36849 87.819328 02/Oct/2012 EUR 20.7557 5550000 115194370.68 82.827763 87.384455 01/Oct/2012 EUR 20.9578 5550000 116315671.79 83.634264 87.590874 28/Sept/2012 EUR 20.7683 5550000 115263835.7 82.878045 87.378136 27/Sept/2012 EUR 20.8783 5550000 115874692.03 83.317011 88.119949 26/Sept/2012 EUR 20.8513 5550000 115724704.51 83.209265 87.533765 25/Sept/2012 EUR 21.0282 5450000 114603868.28 83.915203 87.590251 24/Sept/2012 EUR 20.9796 5450000 114339029.82 83.721259 88.251343 21/Sept/2012 EUR 20.9998 5450000 114448672.08 83.80187 88.027057 20/Sept/2012 EUR 20.931 5450000 114074059.66 83.527316 88.076387 19/Sept/2012 EUR 20.8531 5450000 113649239.45 83.216448 87.502675 18/Sept/2012 EUR 20.7794 5450000 113247858.48 82.922341 87.353774 17/Sept/2012 EUR 20.6855 5450000 112735709.79 82.547623 86.89155 14/Sept/2012 EUR 20.6807 5450000 112710057.55 82.528468 86.832744 13/Sept/2012 EUR 20.693 5450000 112776835.59 82.577553 87.710643 12/Sept/2012 EUR 20.6439 5450000 112509052.8 82.381614 86.724061 11/Sept/2012 EUR 20.682 5450000 112717006.68 82.533656 86.774953 10/Sept/2012 EUR 20.7349 5450000 113005014.05 82.744759 86.731904 07/Sept/2012 EUR 20.7213 5350000 110858716.18 82.690487 87.126641 06/Sept/2012 EUR 20.8614 5350000 111608304.25 83.24957 87.714131 05/Sept/2012 EUR 20.5664 5350000 110030176.79 82.072342 86.2051 04/Sept/2012 EUR 20.5555 5350000 109971954.49 82.028845 86.558828 03/Sept/2012 EUR 20.6578 5350000 110519443.85 82.437083 86.768872 31/Aug/2012 EUR 20.6412 5350000 110430623.04 82.370839 86.49278 30/Aug/2012 EUR 20.6635 5350000 110549961.91 82.45983 86.731499 29/Aug/2012 EUR 20.7917 5350000 111235772.18 82.971425 87.261612 28/Aug/2012 EUR 20.7459 5350000 110990640.05 82.788655 87.080951 27/Aug/2012 EUR 20.9112 5350000 111874927.25 83.448302 87.543067 24/Aug/2012 EUR 20.8271 5350000 111424919.83 83.112692 87.592588 23/Aug/2012 EUR 20.7236 5350000 110871433.39 82.699665 86.867254 22/Aug/2012 EUR 20.8943 5250000 109695109.92 83.380861 87.962813 21/Aug/2012 EUR 21.0639 5250000 110585551.9 84.057667 88.124831 20/Aug/2012 EUR 21.2025 5250000 111313344.04 84.610765 89.158518 17/Aug/2012 EUR 21.2586 5250000 111607501.66 84.834638 89.360674 16/Aug/2012 EUR 21.1398 5150000 108870204.69 84.360554 88.929707 15/Aug/2012 EUR 21.1564 5150000 108955273.76 84.426798 88.891341 14/Aug/2012 EUR 21.1692 4900000 103729212.04 84.477878 88.681171 13/Aug/2012 EUR 20.9824 4900000 102813540.89 83.732433 88.299272 10/Aug/2012 EUR 21.0281 4900000 103037683.83 83.914804 88.603671 09/Aug/2012 EUR 21.0607 4900000 103197566.9 84.044897 88.539479 08/Aug/2012 EUR 20.9906 4900000 102853835.33 83.765156 88.049359 07/Aug/2012 EUR 20.8958 4900000 102389657.16 83.386847 87.559935 06/Aug/2012 EUR 20.8333 4900000 102083084.71 83.137434 87.293293 03/Aug/2012 EUR 20.8212 4900000 102024112.17 83.089148 87.259131 02/Aug/2012 EUR 20.6445 4900000 101157826.82 82.384008 86.86531 01/Aug/2012 EUR 20.6986 4900000 101423113.92 82.5999 86.667322 31/Jul/2012 EUR 20.6844 4900000 101353475.37 82.543233 86.606391 30/Jul/2012 EUR 20.6861 4900000 101361680.98 82.550017 86.951139 27/Jul/2012 EUR 20.3102 4900000 99519869.53 81.04995 85.739513 26/Jul/2012 EUR 20.1195 4900000 98585793.4 80.288942 84.621892 25/Jul/2012 EUR 20.0577 4900000 98282870.5 80.042322 84.245439 24/Jul/2012 EUR 20.1534 4900000 98751555.5 80.424223 84.68437 23/Jul/2012 EUR 20.189 4900000 98926162.45 80.566289 85.162233 20/Jul/2012 EUR 20.4654 4400000 90047713.42 81.669291 85.759077 19/Jul/2012 EUR 20.5107 4400000 90247077.83 81.850066 86.102644 18/Jul/2012 EUR 20.3876 4400000 89705565.21 81.358822 85.630676 17/Jul/2012 EUR 20.2619 4400000 89152456.42 80.857204 85.417038 16/Jul/2012 EUR 20.2406 4400000 89058724.41 80.772204 84.884154 13/Jul/2012 EUR 20.1877 4400000 88825947.36 80.561101 84.872654 12/Jul/2012 EUR 19.9986 4400000 87993910.32 79.806478 83.997327 11/Jul/2012 EUR 20.0833 4400000 88366470.22 80.144482 84.239101 10/Jul/2012 EUR 20.1234 4400000 88543076.48 80.304505 84.119581 09/Jul/2012 EUR 20.0263 4400000 88115740.91 79.917017 84.235417 06/Jul/2012 EUR 20.0596 4400000 88262382.83 80.049904 84.323474 05/Jul/2012 EUR 20.1695 4400000 88745659.7 80.488472 84.558462 04/Jul/2012 EUR 20.0536 4400000 88236057.62 80.025961 84.132284 03/Jul/2012 EUR 19.9125 4400000 87615056.6 79.462887 83.5804 02/Jul/2012 EUR 19.748 4400000 86890996.73 78.806433 83.115476 29/Jun/2012 EUR 19.5263 4400000 85915610.68 77.921716 82.130941 28/Jun/2012 EUR 19.3762 4400000 85255071.27 77.322726 81.671106 27/Jun/2012 EUR 19.4895 4400000 85753719.35 77.774862 81.692036 26/Jun/2012 EUR 19.222 4400000 84576591.41 76.707375 80.83059 25/Jun/2012 EUR 19.1629 4400000 84316809.37 76.471531 80.509189 22/Jun/2012 EUR 19.3684 4400000 85220901.67 77.2916 81.284906 21/Jun/2012 EUR 19.4287 4400000 85486238.93 77.532233 80.770655 20/Jun/2012 EUR 19.465 4400000 85645809.55 77.677092 81.602003 19/Jun/2012 EUR 19.5031 4400000 85813804.21 77.829134 81.690108 18/Jun/2012 EUR 19.4108 4400000 85407495.98 77.460801 81.411763 15/Jun/2012 EUR 19.2785 4400000 84825314.05 76.932844 81.062247 14/Jun/2012 EUR 19.5509 4381715 85666440.6 76.443596 80.518865 13/Jun/2012 EUR 19.5583 4381715 85698938.35 76.47253 80.060629 12/Jun/2012 EUR 19.5939 4381715 85854712.08 76.611725 80.655257 11/Jun/2012 EUR 19.5391 4381715 85614622.29 76.397459 79.600733 08/Jun/2012 EUR 19.4657 4381715 85293018.46 76.110466 80.301879 07/Jun/2012 EUR 19.3804 4381715 84919563.03 75.776945 79.34526 06/Jun/2012 EUR 19.2738 4381715 84452273.04 75.360141 79.417771 05/Jun/2012 EUR 18.9466 4381715 83018665.38 74.080796 77.880529 04/Jun/2012 EUR 18.8479 4381715 82585936.92 73.694882 77.563512 01/Jun/2012 EUR 19.1491 4381715 83905985.12 74.872567 78.368018 31/May/2012 EUR 19.3767 4381715 84903107.51 75.762478 79.661602 30/May/2012 EUR 19.3963 4381715 84988958.77 75.839114 79.631888 29/May/2012 EUR 19.3887 4381715 84955743.92 75.809398 79.755901 28/May/2012 EUR 19.2783 4381715 84471902.83 75.377736 79.125474 25/May/2012 EUR 19.3433 4719715 91294815.85 75.631885 79.284943 24/May/2012 EUR 19.2632 4719715 90916685.92 75.318696 79.07803 23/May/2012 EUR 19.0231 4719715 89783432.62 74.37991 78.75701 22/May/2012 EUR 19.1765 4719715 90507454.18 74.9797 78.357433 21/May/2012 EUR 18.9097 4719715 89248506.57 73.936518 77.884071 18/May/2012 EUR 18.9444 4719715 89412319.36 74.072194 77.378541 17/May/2012 EUR 19.123 4719715 90255317.57 74.770517 78.071035 16/May/2012 EUR 19.2098 4719715 90664897.14 75.109903 78.560884 15/May/2012 EUR 19.2975 4719715 91078531.26 75.452808 78.748477 14/May/2012 EUR 19.2579 4719715 90891672.95 75.297973 78.903092 11/May/2012 EUR 19.4163 4719715 91639357.18 75.917313 79.310377 10/May/2012 EUR 19.4004 4719715 91564308.68 75.855145 79.497388 09/May/2012 EUR 19.3509 4719715 91330732.05 75.661601 79.353005 08/May/2012 EUR 19.2926 4719715 91055539.6 75.433649 79.576969 07/May/2012 EUR 19.4025 4719715 91574287.76 75.863356 79.77201 04/May/2012 EUR 19.392 4719715 91524681.83 75.822301 79.471685 03/May/2012 EUR 19.671 4719715 92841421.29 76.913185 80.561995 02/May/2012 EUR 19.6509 4719715 92746548.08 76.834594 80.79379 30/Apr/2012 EUR 19.5657 4719715 92344645.58 76.501464 80.325814 27/Apr/2012 EUR 19.6063 4719715 92536212.09 76.660209 80.484619 26/Apr/2012 EUR 19.5594 4569715 89380920.22 76.476831 80.488739 25/Apr/2012 EUR 19.5498 4569715 89337180.85 76.439295 80.270482 24/Apr/2012 EUR 19.3091 4569715 88237086.95 75.498164 79.217838 23/Apr/2012 EUR 19.2936 4569715 88166109.69 75.437559 79.286919 20/Apr/2012 EUR 19.4761 5216715 101601220.82 76.15113 79.603808 19/Apr/2012 EUR 19.5339 5216715 101902989.56 76.377127 79.749492 18/Apr/2012 EUR 19.5719 5216715 102100986.25 76.525706 80.358775 17/Apr/2012 EUR 19.5666 5216715 102073162.73 76.504983 80.526165 16/Apr/2012 EUR 19.3911 5216715 101157933.63 75.818782 79.597996 13/Apr/2012 EUR 19.457 5216715 101501463.96 76.076449 79.552256 12/Apr/2012 EUR 19.4916 5116715 99732765.43 76.211735 80.142565 11/Apr/2012 EUR 19.4609 5116715 99575925.13 76.091698 79.808535 10/Apr/2012 EUR 19.5377 5116715 99969062.03 76.391985 79.696709 05/Apr/2012 EUR 19.8766 5116715 101703148.86 77.717076 81.603169 04/Apr/2012 EUR 19.8055 5116715 101339089.34 77.439077 81.352812 03/Apr/2012 EUR 19.8047 5116715 101334966.39 77.435949 81.263457 02/Apr/2012 EUR 19.9233 5116715 101941814.97 77.899672 81.868493 30/Mar/2012 EUR 19.7265 5116715 100934793.48 77.130189 80.963149 29/Mar/2012 EUR 19.6449 5116715 100517320.77 76.811134 80.885226 28/Mar/2012 EUR 19.8045 5116715 101333907.38 77.435167 81.337506 27/Mar/2012 EUR 19.8722 5116715 101680485.37 77.699872 81.449043 26/Mar/2012 EUR 19.8297 5116715 101463079.84 77.533698 81.563348 23/Mar/2012 EUR 19.7408 5116715 101008162.21 77.186101 81.0385 22/Mar/2012 EUR 19.852 5116715 101576787.63 77.620891 81.403699 21/Mar/2012 EUR 19.9875 5116715 102270458.35 78.150693 81.860071 20/Mar/2012 EUR 19.947 5116715 102062868.37 77.992339 82.050499 19/Mar/2012 EUR 20.0265 5116715 102469790.54 78.303182 82.116374 16/Mar/2012 EUR 20.0216 5116715 102444932.6 78.284023 82.127345 15/Mar/2012 EUR 20.0786 5116715 102736320.87 78.506892 82.40306 14/Mar/2012 EUR 20.0639 5116715 102661014.27 78.449415 82.339766 13/Mar/2012 EUR 19.7847 5116715 101232495.95 77.357749 81.700364 12/Mar/2012 EUR 19.513 5116715 99842644.94 76.295408 80.157847 09/Mar/2012 EUR 19.5709 5116715 100138826.7 76.521796 80.14748 08/Mar/2012 EUR 19.2954 5116715 98728982.49 75.444597 79.220685 07/Mar/2012 EUR 19.3211 5116715 98860688.41 75.545083 79.228839 06/Mar/2012 EUR 19.2611 5116715 98553805.82 75.310485 78.956928 05/Mar/2012 EUR 19.3777 5116715 99150033.75 75.766388 79.589086 02/Mar/2012 EUR 19.4711 5116715 99627945.96 76.13158 79.93285 01/Mar/2012 EUR 19.3535 5116715 99026471.37 75.671767 79.433008 29/Feb/2012 EUR 19.2052 5116715 98267757.88 75.091917 78.735374 28/Feb/2012 EUR 19.1687 5116715 98080912.49 74.949203 78.698167 27/Feb/2012 EUR 19.1223 5116715 97843452.55 74.76778 78.458245 24/Feb/2012 EUR 19.0592 5116715 97520269.71 74.52106 78.153946 23/Feb/2012 EUR 19.1442 5116715 97955473.88 74.853408 78.598379 22/Feb/2012 EUR 19.1989 5116715 98235180.2 75.067284 78.794993 21/Feb/2012 EUR 19.2697 5116715 98597502.26 75.34411 79.021656 20/Feb/2012 EUR 19.2085 5116715 98284594.39 75.10482 78.771829 17/Feb/2012 EUR 19.2655 5116715 98576139.55 75.327689 79.070525 16/Feb/2012 EUR 19.2693 5116715 98595338.98 75.342546 79.357769 15/Feb/2012 EUR 19.3088 5116715 98797488.87 75.496991 78.621703 14/Feb/2012 EUR 19.1075 5116715 97767532.51 74.709912 78.439565 13/Feb/2012 EUR 19.0428 5116715 97436548.4 74.456936 78.154471 10/Feb/2012 EUR 18.9177 5116715 96796685.68 73.967798 77.603002 09/Feb/2012 EUR 18.9643 5116715 97035163.94 74.150003 77.812599 08/Feb/2012 EUR 18.9309 5116715 96863882.71 74.01941 77.923358 07/Feb/2012 EUR 18.9648 5116715 97037342.72 74.151958 77.77168 06/Feb/2012 EUR 19.0606 5116715 97527558.35 74.526534 78.292719 03/Feb/2012 EUR 18.975 5116715 97089515.82 74.19184 77.767534 02/Feb/2012 EUR 18.7122 5116715 95745242.97 73.164297 76.710016 01/Feb/2012 EUR 18.728 5116715 95825875.01 73.226075 76.547284 31/Jan/2012 EUR 18.6154 5116715 95249923.3 72.785812 76.402615 30/Jan/2012 EUR 18.5525 5116715 94927971.52 72.539874 76.306086 27/Jan/2012 EUR 18.6329 5116715 95339168.82 72.854236 76.426013 26/Jan/2012 EUR 18.781 5116715 96096893.93 73.433304 76.767195 25/Jan/2012 EUR 18.8561 5116715 96481347.19 73.726943 77.691956 24/Jan/2012 EUR 18.8616 5116715 96509570.82 73.748448 77.320468 23/Jan/2012 EUR 18.8222 5116715 96307833.61 73.594395 77.194984 20/Jan/2012 EUR 18.8631 5116715 96516996.42 73.754313 77.599107 19/Jan/2012 EUR 18.9285 5016715 94958817 74.010026 77.491822 18/Jan/2012 EUR 18.8108 5016715 94368507.65 73.549821 77.325223 17/Jan/2012 EUR 18.9187 5016715 94909577.72 73.971708 77.259172 16/Jan/2012 EUR 18.8542 5016715 94586357.16 73.719514 77.263027 13/Jan/2012 EUR 18.7989 5016715 94308562.3 73.503293 77.180894 12/Jan/2012 EUR 18.7074 5016715 93849584.31 73.14553 76.804567 11/Jan/2012 EUR 18.8809 4916715 92831902.71 73.823911 77.494447 10/Jan/2012 EUR 18.8664 4916715 92760731.25 73.767216 77.225945 09/Jan/2012 EUR 18.7475 4916715 92176260.98 73.30232 76.862102 06/Jan/2012 EUR 18.8553 4596715 86672278.55 73.723815 77.083302 05/Jan/2012 EUR 18.7268 4596715 86081535.53 73.221383 76.911653 04/Jan/2012 EUR 18.656 4596715 85756456.65 72.944557 76.61378 03/Jan/2012 EUR 18.5511 4596715 85273943.33 72.5344 75.903528 02/Jan/2012 EUR 18.3154 4596715 84190901.12 71.612818 74.955308 30/Dec/2011 EUR 18.302 4596715 84129104.86 71.560424 74.774452 29/Dec/2011 EUR 18.2825 4596715 84039594.62 71.48418 75.041256 28/Dec/2011 EUR 18.1325 4596715 83350026.99 70.897683 74.211221 27/Dec/2011 EUR 18.1834 4596715 83583821.39 71.096701 74.395158 23/Dec/2011 EUR 18.151 4596715 83434896.34 70.970018 74.500874 22/Dec/2011 EUR 17.9631 4476715 80415717.65 70.235333 73.645071 21/Dec/2011 EUR 17.7805 4476715 79598215.52 69.521371 73.151464 20/Dec/2011 EUR 17.7377 4476715 79406423.07 69.354024 72.858716 19/Dec/2011 EUR 17.5528 4476715 78579010.23 68.631069 71.721594 16/Dec/2011 EUR 17.6491 4476715 79010091.54 69.007599 72.09882 15/Dec/2011 EUR 17.6915 4363015 77188281.88 69.173383 72.281967 14/Dec/2011 EUR 17.6195 4363015 76874145.87 68.891864 72.137494 13/Dec/2011 EUR 17.8322 4363015 77802232.45 69.723517 72.51863 12/Dec/2011 EUR 17.5657 4263015 74882657.68 68.681507 72.029729 09/Dec/2011 EUR 17.6881 4263015 75404778.21 69.160089 72.35675 08/Dec/2011 EUR 17.5804 3613015 63518225.2 68.738984 71.719344 07/Dec/2011 EUR 17.6373 3613015 63723788.78 68.961462 72.402936 06/Dec/2011 EUR 17.6137 3613015 63638647.82 68.869186 72.196419 05/Dec/2011 EUR 17.6121 3613015 63632961.6 68.86293 71.821606 02/Dec/2011 EUR 17.456 3613015 63068651.74 68.252583 71.247152 01/Dec/2011 EUR 17.2837 3613015 62446159.44 67.578893 70.83671 30/Nov/2011 EUR 17.228 3613015 62245153.17 67.361108 70.709259 29/Nov/2011 EUR 16.8843 3613015 61003319.73 66.017248 68.824276 28/Nov/2011 EUR 16.7448 3613015 60499087.03 65.471806 68.360404 25/Nov/2011 EUR 16.4125 5313015 87200088.02 64.17252 66.768634 24/Nov/2011 EUR 16.3107 5513015 89921060.89 63.774484 66.654361 23/Nov/2011 EUR 16.3664 5513015 90228316.33 63.99227 66.706615 22/Nov/2011 EUR 16.4478 5513015 90676768.95 64.310542 67.392697 21/Nov/2011 EUR 16.5253 5513015 91104494.29 64.613566 67.780986 18/Nov/2011 EUR 16.9283 5513015 93325720.35 66.189287 69.088553 17/Nov/2011 EUR 17.126 5513015 94415802.15 66.96229 69.409402 16/Nov/2011 EUR 17.2561 5513015 95132922.78 67.470978 70.065137 15/Nov/2011 EUR 17.21 5513015 94878959.46 67.290728 70.744851 14/Nov/2011 EUR 17.1805 5513015 94716609.44 67.175384 70.171957 11/Nov/2011 EUR 17.1985 5513015 94815614.67 67.245763 70.238494 10/Nov/2011 EUR 17.0395 5513015 93939156.71 66.624077 69.634758 09/Nov/2011 EUR 17.153 5513015 94565012.39 67.067859 69.503615 08/Nov/2011 EUR 17.0982 5513015 94262581.93 66.853592 70.45316 07/Nov/2011 EUR 16.99 5513015 93666160.1 66.430533 70.015482 04/Nov/2011 EUR 16.9843 5513015 93634672.63 66.408246 69.758602 03/Nov/2011 EUR 17.0775 5758015 98332516.38 66.772656 70.254862 02/Nov/2011 EUR 16.873 5758015 97155144.83 65.973065 68.947932 01/Nov/2011 EUR 16.8482 5758015 97012121.06 65.876098 68.811285 31/Oct/2011 EUR 17.1249 5758015 98605296.42 66.957989 69.6233 28/Oct/2011 EUR 17.1456 5758015 98724617.95 67.038925 70.2104 27/Oct/2011 EUR 17.1007 5758015 98466160.49 66.863367 70.187031 26/Oct/2011 EUR 16.8856 5758015 97227297.77 66.022331 69.462523 25/Oct/2011 EUR 16.8359 5758015 96941308.4 65.828005 68.586982 24/Oct/2011 EUR 16.9972 5758015 97870176.26 66.458685 69.482243 21/Oct/2011 EUR 16.8514 5368015 90458500.39 65.88861 68.791249 20/Oct/2011 EUR 16.7159 5368015 89731219.98 65.358808 68.612922 19/Oct/2011 EUR 16.8778 5368015 90600270.55 65.991833 68.365984 18/Oct/2011 EUR 16.8173 5368015 90275682.55 65.755279 69.115402 17/Oct/2011 EUR 16.8013 5168015 86829489.63 65.69272 68.355766 14/Oct/2011 EUR 16.7102 3868015 64635237.56 65.336521 68.615791 13/Oct/2011 EUR 16.6578 3428015 57103232.85 65.131638 68.318123 12/Oct/2011 EUR 16.7415 3428015 57390201.16 65.458903 68.189095 11/Oct/2011 EUR 16.6694 3428015 57142890.36 65.176994 68.092086 10/Oct/2011 EUR 16.5862 3428015 56857686.58 64.851683 67.972248 07/Oct/2011 EUR 16.4242 3428015 56302249.67 64.218267 66.843059 06/Oct/2011 EUR 16.3867 3428015 56173736.4 64.071643 67.088637 05/Oct/2011 EUR 16.1425 3428015 55336736.55 63.116826 66.370089 04/Oct/2011 EUR 15.7627 3428015 54034724.73 61.631816 65.390704 03/Oct/2011 EUR 16.1881 3428015 55492939.55 63.295121 65.265671 30/Sept/2011 EUR 16.3648 3428015 56098835.84 63.986014 66.070178 29/Sept/2011 EUR 16.2564 3428015 55727061.45 63.562173 66.280141 28/Sept/2011 EUR 16.3311 3428015 55983134.59 63.854248 65.749683 27/Sept/2011 EUR 16.3393 3428015 56011478.58 63.88631 66.314587 26/Sept/2011 EUR 15.9897 3428015 54812799.88 62.519381 65.667429 23/Sept/2011 EUR 15.707 3428015 53843679.65 61.41403 64.305084 22/Sept/2011 EUR 15.743 3428015 53967372.43 61.55479 64.192234 21/Sept/2011 EUR 16.2784 3428015 55802735.34 63.648192 65.525689 20/Sept/2011 EUR 16.4569 3428015 56414565.75 64.346123 66.72529 19/Sept/2011 EUR 16.2885 3428015 55837069.52 63.687683 66.854245 16/Sept/2011 EUR 16.3429 3428015 56023607.53 63.900386 66.928824 15/Sept/2011 EUR 16.1551 3428015 55380026.58 63.166092 66.258006 14/Sept/2011 EUR 15.9991 3428015 54845125.65 62.556135 65.704286 13/Sept/2011 EUR 15.8849 3428015 54453705.4 62.109616 65.056759 12/Sept/2011 EUR 15.7531 3428015 54002032.39 61.59428 64.780768 09/Sept/2011 EUR 15.8885 3428015 54466028.8 62.123692 64.696202 08/Sept/2011 EUR 16.0943 3428015 55171509.52 62.928365 65.22589 07/Sept/2011 EUR 15.9462 3428015 54663706.17 62.349297 65.326313 06/Sept/2011 EUR 15.5039 3428015 53147499.89 60.619914 63.772852 05/Sept/2011 EUR 15.7015 3428015 53825088.45 61.392526 64.07189 02/Sept/2011 EUR 15.8894 3428015 54468939.2 62.127211 64.616721 01/Sept/2011 EUR 16.2311 3308015 53692746.7 63.46325 65.872402 31/Aug/2011 EUR 16.0683 3158015 50743937.3 62.826706 65.554561 30/Aug/2011 EUR 15.887 3158015 50171524.41 62.117827 64.879903 29/Aug/2011 EUR 15.683 3158015 49527116.59 61.320191 64.363598 26/Aug/2011 EUR 15.5698 3158015 49169737.69 60.877581 63.817572 25/Aug/2011 EUR 15.5873 3158015 49225028.17 60.946006 63.508446 24/Aug/2011 EUR 15.6059 3158015 49283607.68 61.018732 64.123082 23/Aug/2011 EUR 15.4592 3158015 48820330.38 60.445138 63.65286 22/Aug/2011 EUR 15.2195 3158015 48063284.11 59.507916 62.114942 19/Aug/2011 EUR 15.2731 3158015 48232563.75 59.717491 61.720753 18/Aug/2011 EUR 15.4971 3058015 47390403.64 60.593326 63.194243 17/Aug/2011 EUR 15.9593 3058015 48803711.9 62.400518 65.124259 16/Aug/2011 EUR 15.9737 3058015 48847735.59 62.456822 65.010861 15/Aug/2011 EUR 15.8494 2988015 47358270.28 61.970811 65.079816 12/Aug/2011 EUR 15.9574 2988015 47680916.19 62.393089 64.829651 11/Aug/2011 EUR 15.4951 2988015 46299546.46 60.585506 63.811224 10/Aug/2011 EUR 15.341 2988015 45839088.61 59.982978 62.222437 09/Aug/2011 EUR 15.6228 2988015 46681118.78 61.08481 65.22589 08/Aug/2011 EUR 15.7579 2988015 47084777.8 61.613048 63.071746 05/Aug/2011 EUR 16.1089 2988015 48133630.81 64.864195 66.309689 04/Aug/2011 EUR 16.5894 2988015 49569340.43 64.864195 66.967651 03/Aug/2011 EUR 16.7763 2988015 50127953.19 65.59497 68.962393 02/Aug/2011 EUR 17.1377 2988015 51207767.52 67.008037 69.485716 01/Aug/2011 EUR 17.2453 2988015 51529075.79 67.42875 70.820522 29/Jul/2011 EUR 17.2564 2988015 51562471.38 67.472151 70.20344 28/Jul/2011 EUR 17.4888 2988015 52256756.81 68.38083 70.971887 27/Jul/2011 EUR 17.4257 2988015 52068136.18 68.13411 70.822019 26/Jul/2011 EUR 17.5205 2988015 52351542.86 68.504776 71.476698 25/Jul/2011 EUR 17.6856 2988015 52844758.07 69.150314 72.108877 22/Jul/2011 EUR 17.665 2988015 52783324.89 69.069768 72.240579 21/Jul/2011 EUR 17.5495 2988015 52438236.12 68.618166 71.899162 20/Jul/2011 EUR 17.5934 2988015 52569315.05 68.789814 71.725456 19/Jul/2011 EUR 17.3987 2988015 51987582.45 68.028541 71.412744 18/Jul/2011 EUR 17.3556 2988015 51858881.62 67.860021 71.170917 15/Jul/2011 EUR 17.4375 2988015 52103588.92 68.180248 71.299645 14/Jul/2011 EUR 17.4254 2988015 52067474.38 68.132937 70.898801 13/Jul/2011 EUR 17.5182 2988015 52344604.92 68.495783 71.176404 12/Jul/2011 EUR 17.5921 2988015 52565382.56 68.784731 71.528819 11/Jul/2011 EUR 17.6171 2988015 52640143.03 68.88248 71.899656 08/Jul/2011 EUR 17.5337 2988015 52390913.71 68.556388 71.779842 07/Jul/2011 EUR 17.5124 2988015 52327409.66 68.473105 71.607314 06/Jul/2011 EUR 17.4681 2988015 52195071.9 68.299893 71.374232 05/Jul/2011 EUR 17.3128 2988015 51730982.24 67.692674 70.6791 04/Jul/2011 EUR 17.2566 2988015 51563009.71 67.472933 70.453811 01/Jul/2011 EUR 17.2146 2988015 51437471.49 67.308714 70.489082 30/Jun/2011 EUR 17.0592 2988015 50973062.08 66.701103 69.712032 29/Jun/2011 EUR 16.9812 2988015 50740080.94 66.396125 69.34365 28/Jun/2011 EUR 16.8132 2988015 50237969.84 65.739249 68.813669 27/Jun/2011 EUR 16.7683 2988015 50104065.92 65.563691 68.534222 24/Jun/2011 EUR 16.8594 2988015 50376018.35 65.91989 68.5445 23/Jun/2011 EUR 16.8328 2988015 50296803.44 65.815884 69.196329 22/Jun/2011 EUR 16.8809 2988015 50440359.13 66.003954 68.627859 21/Jun/2011 EUR 16.9405 2988015 50618548.86 66.236989 69.141538 20/Jun/2011 EUR 16.8198 2988015 50257841.17 65.765054 68.589446 17/Jun/2011 EUR 16.833 2988015 50297397.08 65.816666 68.561606 16/Jun/2011 EUR 16.9391 2988015 50614270.91 66.231515 69.071899 15/Jun/2011 EUR 16.8329 2988015 50296938.67 65.816275 68.513499 14/Jun/2011 EUR 17.1866 2988015 51353807.44 65.947259 68.810983 13/Jun/2011 EUR 17.1382 2988015 51209292.07 65.761542 68.608669 10/Jun/2011 EUR 17.126 2988015 51172693.78 65.714729 68.518594 09/Jun/2011 EUR 17.1968 2988015 51384152.08 65.986398 68.809373 08/Jun/2011 EUR 17.0167 2988015 50846147.11 65.295331 68.104498 07/Jun/2011 EUR 17.0259 2988015 50873721.12 65.330632 67.93892 06/Jun/2011 EUR 17.1348 2988015 51199001.21 65.748496 68.353236 03/Jun/2011 EUR 17.2549 2988015 51557916.76 66.209336 69.050345 02/Jun/2011 EUR 17.4082 2988015 52016068.27 66.797568 69.858032 01/Jun/2011 EUR 17.7079 2988015 52911586.39 67.947556 70.553466 31/May/2011 EUR 17.817 2988015 53237391.83 68.366188 71.685658 30/May/2011 EUR 17.7676 2988015 53089992.82 68.176633 71.19967 27/May/2011 EUR 17.805 2988015 53201695.87 68.320142 71.288171 26/May/2011 EUR 17.7937 2988015 53167738.27 68.276782 71.507038 25/May/2011 EUR 17.8282 2988015 53270807.94 68.409164 71.360158 24/May/2011 EUR 17.7403 2988015 53008285.91 68.07188 71.017816 23/May/2011 EUR 17.7466 2988015 53026999.64 68.096054 71.247403 20/May/2011 EUR 17.8973 2988015 53477528.41 68.674309 71.62308 19/May/2011 EUR 17.8547 2988015 53350103.3 68.510848 71.704536 18/May/2011 EUR 17.7969 2988015 53177522.98 68.289061 71.486377 17/May/2011 EUR 17.7196 2988015 52946349.53 67.992451 71.347748 16/May/2011 EUR 17.8487 2988015 53332280.92 68.487825 71.212088 13/May/2011 EUR 17.9197 2988015 53544392.62 68.760261 71.753973 12/May/2011 EUR 17.9569 2988015 53655490.99 68.903002 72.213989 11/May/2011 EUR 17.9846 2988015 53738357.79 69.009291 71.874921 10/May/2011 EUR 17.9263 2988015 53564083.78 68.785586 71.962497 09/May/2011 EUR 17.8825 2988015 53433097.9 68.61752 71.855978 06/May/2011 EUR 17.7948 2988015 53171206.12 68.281003 70.961906 05/May/2011 EUR 17.6213 2988015 52652634.96 67.615261 70.38272 04/May/2011 EUR 17.4547 2988015 52155041.53 66.975995 70.075543 03/May/2011 EUR 17.6655 2988015 52784792.15 67.784862 70.69826 02/May/2011 EUR 17.6488 2988015 52735001.06 67.720782 70.665403 29/Apr/2011 EUR 17.6692 2988015 52795827.62 67.799059 70.839791 28/Apr/2011 EUR 17.6132 2988015 52628589.25 67.58418 70.736939 27/Apr/2011 EUR 17.6848 2988015 52842484.42 67.858919 71.180172 26/Apr/2011 EUR 17.6799 2988015 52827753.47 67.840117 70.846566 21/Apr/2011 EUR 17.6219 2988015 52654384.11 67.617563 70.628404 20/Apr/2011 EUR 17.6271 2988015 52669975.2 67.637516 70.581579 19/Apr/2011 EUR 17.4731 2988015 52209734.56 67.046598 70.214755 18/Apr/2011 EUR 17.487 2988015 52251348.62 67.099934 70.334914 15/Apr/2011 EUR 17.5786 2988015 52525142.01 67.451415 70.431126 14/Apr/2011 EUR 17.4752 2988015 52216278.29 67.054656 70.186057 13/Apr/2011 EUR 17.5098 2988015 52319506.59 67.187421 70.145862 12/Apr/2011 EUR 17.4796 2988015 52229305.07 67.071539 70.077678 11/Apr/2011 EUR 17.774 2988015 53108893.24 68.201191 71.011155 08/Apr/2011 EUR 17.7837 2980715 53008278.17 68.238411 71.166868 07/Apr/2011 EUR 17.8308 2980715 53148554 68.41914 71.671634 06/Apr/2011 EUR 17.8011 2980715 53060051.38 68.305177 71.391295 05/Apr/2011 EUR 17.9154 2980715 53400738.22 68.743761 71.683047 04/Apr/2011 EUR 17.8719 2980715 53271076.5 68.576846 71.58162 01/Apr/2011 EUR 17.9592 2780715 49939432.26 68.911828 71.847924 31/Mar/2011 EUR 17.7874 2780715 49461649.89 68.252609 71.174879 30/Mar/2011 EUR 17.9363 2780715 49875618.39 68.823958 71.825278 29/Mar/2011 EUR 17.7975 2780715 49489790.58 68.291364 71.442616 28/Mar/2011 EUR 17.8041 2680715 47727769.75 68.316689 71.13001 25/Mar/2011 EUR 17.7445 2680715 47567990.92 68.087996 71.018359 24/Mar/2011 EUR 17.6049 2880715 50714672.04 67.552332 70.562009 23/Mar/2011 EUR 17.5237 2880715 50480702.8 67.240757 70.365852 22/Mar/2011 EUR 17.4509 2880715 50270963.3 66.961413 69.849246 21/Mar/2011 EUR 17.4728 2880715 50333947.64 67.045447 69.94932 18/Mar/2011 EUR 17.2642 2880715 49733269.48 66.245021 69.022917 17/Mar/2011 EUR 17.3419 2880715 49957138.19 66.543166 69.413092 16/Mar/2011 EUR 17.2738 2880715 49761035.9 66.281857 68.682005 15/Mar/2011 EUR 17.3444 2880715 49964310.09 66.552759 69.645778 14/Mar/2011 EUR 17.6322 2880715 50793392.28 67.657086 70.83505 11/Mar/2011 EUR 17.9264 2830715 50744654.09 68.78597 71.937913 10/Mar/2011 EUR 18.0262 2830715 51027094.85 69.168916 72.010021 09/Mar/2011 EUR 18.1393 2830715 51347223.53 69.602895 72.778278 08/Mar/2011 EUR 18.2307 2830715 51605905.58 69.953609 73.049354 07/Mar/2011 EUR 18.028 2830715 51032240.46 69.175823 72.207117 04/Mar/2011 EUR 18.1953 2830715 51505825.83 69.817775 72.79854 03/Mar/2011 EUR 18.2809 2830715 51748109.72 70.146233 73.39035 02/Mar/2011 EUR 18.1911 2830715 51493765.9 69.801659 72.945304 01/Mar/2011 EUR 18.3752 2830715 52015049.47 70.508075 73.208919 28/Feb/2011 EUR 18.4465 2830715 52216783.87 70.781662 73.96936 25/Feb/2011 EUR 18.3716 2830715 52004772.87 70.494261 73.777522 24/Feb/2011 EUR 18.2365 2830715 51622423.89 69.975865 73.095139 23/Feb/2011 EUR 18.3473 2830715 51935860.54 70.401019 73.453077 22/Feb/2011 EUR 18.5318 2830715 52458204.27 71.10897 73.923412 21/Feb/2011 EUR 18.6992 2830715 52932242.47 71.751306 74.95842 18/Feb/2011 EUR 18.7906 2830715 53190763.41 72.10202 75.364004 17/Feb/2011 EUR 18.82 2830715 53274187.77 72.214831 75.524637 16/Feb/2011 EUR 18.8164 2830715 53263983.08 72.201018 75.475719 15/Feb/2011 EUR 18.722 2830715 52996697.65 71.838792 75.078339 14/Feb/2011 EUR 18.7652 2830715 53119051.16 72.004557 75.35202 11/Feb/2011 EUR 18.6209 2830715 52710491.76 71.450858 74.648977 10/Feb/2011 EUR 18.5455 2830715 52497000.58 71.161539 74.359629 09/Feb/2011 EUR 18.4902 2830715 52340480.62 70.949345 74.190648 08/Feb/2011 EUR 18.5731 2730715 50717821.42 71.267443 74.529618 07/Feb/2011 EUR 18.7063 2730715 51081709.15 71.778549 74.90606 04/Feb/2011 EUR 18.5487 2730715 50651247.44 71.173817 74.42368 03/Feb/2011 EUR 18.448 2730715 50376266.1 70.787418 74.106498 02/Feb/2011 EUR 18.3277 2730715 50047786.16 70.325811 73.391895 01/Feb/2011 EUR 18.2715 2730715 49894290.89 70.110164 73.397725 31/Jan/2011 EUR 18.0352 2730715 49249071.79 69.20345 72.402358 28/Jan/2011 EUR 18.1556 2730715 49577685.32 69.665441 72.532731 27/Jan/2011 EUR 18.1819 2730715 49649587.51 69.766357 72.978938 26/Jan/2011 EUR 18.264 2730715 49873734.19 70.081386 73.140854 25/Jan/2011 EUR 18.1757 2730715 49632677.97 69.742567 72.993985 24/Jan/2011 EUR 18.2078 2730715 49720190.05 69.865739 73.045873 21/Jan/2011 EUR 18.2095 2730715 49724843.49 69.872262 72.925551 20/Jan/2011 EUR 18.2423 2730715 49814428.34 69.99812 73.369659 19/Jan/2011 EUR 18.3557 2730715 50124203.34 70.433251 73.430383 18/Jan/2011 EUR 18.5086 2730715 50541610.75 71.019948 74.171567 17/Jan/2011 EUR 18.5628 2730715 50689760.32 71.227921 74.373809 14/Jan/2011 EUR 18.42 2580715 47536894.69 70.679978 73.998865 13/Jan/2011 EUR 18.4485 2580715 47610327.19 70.789337 73.863772 12/Jan/2011 EUR 18.745 2580715 48375381.22 71.927046 75.150026 11/Jan/2011 EUR 18.655 2580715 48143152.94 71.581705 74.708781 10/Jan/2011 EUR 18.5526 2580715 47878906.02 71.188782 74.403115 07/Jan/2011 EUR 18.5633 2580715 47906685.52 71.22984 74.556215 06/Jan/2011 EUR 18.5732 2580715 47932136.74 71.267827 74.015923 05/Jan/2011 EUR 18.469 2480715 45816234.9 70.867998 74.015923 04/Jan/2011 EUR 18.2392 2480715 45246323.57 69.986225 73.182179 03/Jan/2011 EUR 18.1381 2480715 44995553.71 69.598291 72.552323 30/Dec/2010 EUR 18.0442 2480715 44762580.84 69.238008 72.289361 29/Dec/2010 EUR 18.3091 2480715 45419573.11 70.254465 73.250598 28/Dec/2010 EUR 18.2693 2480715 45320873.89 70.101747 73.228496 27/Dec/2010 EUR 18.1811 2480715 45102021.4 69.763312 72.882744 23/Dec/2010 EUR 18.3342 2480715 45482008.45 70.350777 73.434496 22/Dec/2010 EUR 18.2544 2480715 45283971.75 70.044574 73.172955 21/Dec/2010 EUR 18.1686 2480715 45071216.75 69.715348 72.772304 20/Dec/2010 EUR 18.0829 2480715 44858399.16 69.386505 72.475146 17/Dec/2010 EUR 17.9833 2680715 48208153.84 69.004327 72.058162 16/Dec/2010 EUR 17.9591 2680715 48143283.38 68.911468 72.009614 15/Dec/2010 EUR 17.8358 2680715 47812689.89 68.43835 71.232448 14/Dec/2010 EUR 17.8295 2680715 47795758.83 68.414176 71.302097 13/Dec/2010 EUR 17.7708 2680715 47638530.62 68.188936 71.005964 10/Dec/2010 EUR 17.802827 2680715 47724304.09 66.028246 71.493109 09/Dec/2010 EUR 17.797078 2680715 47708892.87 66.028246 71.41629 08/Dec/2010 EUR 17.655184 2680715 47328517.87 66.028246 70.815353 07/Dec/2010 EUR 17.557714 2680715 47067226.6 66.028246 70.008339 06/Dec/2010 EUR 17.49961 2680715 46911465.69 66.028246 70.030463 03/Dec/2010 EUR 17.354052 2680715 46521267.08 66.028246 69.625457 02/Dec/2010 EUR 17.544475 2680715 47031737.37 66.028246 70.312223 01/Dec/2010 EUR 17.413089 2680715 46679529.11 66.028246 69.898127 30/Nov/2010 EUR 17.207706 2680715 46128954.27 66.028246 68.849929 29/Nov/2010 EUR 17.142843 2680715 45955077.58 65.779086 68.587367 26/Nov/2010 EUR 17.20257 2680715 46115186.56 66.008546 68.829053 25/Nov/2010 EUR 17.175755 2680715 46043305.19 65.905711 68.721662 24/Nov/2010 EUR 17.113539 2680715 45876520.33 65.666658 68.468844 23/Nov/2010 EUR 16.903317 2680715 45312975.23 64.860094 67.616365 22/Nov/2010 EUR 16.972438 2680715 45498270.06 65.12524 67.898267 19/Nov/2010 EUR 16.996893 2680715 45563825.02 65.219249 67.995307 18/Nov/2010 EUR 17.134124 2680715 45931703.43 65.745703 68.549428 17/Nov/2010 EUR 16.966867 2680715 45483335.97 65.104136 67.869851 16/Nov/2010 EUR 16.898331 2680715 45299609.19 64.840909 67.591726 15/Nov/2010 EUR 17.242724 2680715 46222828.52 66.162415 68.985592 12/Nov/2010 EUR 17.095991 2680715 45829479.66 65.599509 68.389708 11/Nov/2010 EUR 17.207056 2680715 46127212 66.025813 68.838086 10/Nov/2010 EUR 17.229925 2680715 46188517.47 66.1133 68.930188 09/Nov/2010 EUR 17.17868 2680715 46051144.01 65.916839 68.723635 08/Nov/2010 EUR 17.146422 2680715 45964669.9 65.7929 68.592098 05/Nov/2010 EUR 17.032168 2680715 45658389.04 65.3547 68.128308 04/Nov/2010 EUR 16.800545 2680715 45037473.69 64.465638 67.192282 03/Nov/2010 EUR 16.650108 2680715 44634193.44 63.888534 66.598704 02/Nov/2010 EUR 16.651607 2680715 44638212.03 63.89429 66.603762 01/Nov/2010 EUR 16.697598 2680715 44761502.59 64.070798 66.787787 29/Oct/2010 EUR 16.624273 2680715 44564937.5 63.789816 66.48893 28/Oct/2010 EUR 16.631177 2680715 44583444.71 63.816292 66.516108 27/Oct/2010 EUR 16.603087 2680715 44508144.79 63.708468 66.400991 26/Oct/2010 EUR 16.641025 2680715 44609845.65 63.853896 66.554454 25/Oct/2010 EUR 16.595264 2930715 48635987.73 63.678539 66.370822 22/Oct/2010 EUR 16.580892 2930715 48593867.81 63.623284 66.309574 21/Oct/2010 EUR 16.516003 2930715 48403698.96 63.374253 66.047491 20/Oct/2010 EUR 16.553438 2930715 48513409.36 63.517762 66.197016 19/Oct/2010 EUR 16.670191 2930715 48855577.91 63.965941 66.665263 18/Oct/2010 EUR 16.600276 2930715 48650676.99 63.697724 66.38385 15/Oct/2010 EUR 16.490579 2930715 48329187.3 63.27679 65.937907 14/Oct/2010 EUR 16.386103 2930715 48022998.3 62.875808 65.518715 13/Oct/2010 EUR 16.550727 2930715 48505464.67 63.507402 66.1811 12/Oct/2010 EUR 16.472046 2930715 48274872.47 63.205419 65.860542 11/Oct/2010 EUR 16.470649 2930715 48270778.6 63.200047 65.854799 08/Oct/2010 EUR 16.391766 2930715 48039594.19 62.89768 65.534155 07/Oct/2010 EUR 16.364075 2930715 47958441.3 62.791391 65.420833 06/Oct/2010 EUR 16.419865 2930715 48121943.97 63.005504 65.639973 05/Oct/2010 EUR 16.360405 2930715 47947683.06 62.777194 65.399058 04/Oct/2010 EUR 16.27021 2930715 47683349.56 62.431083 65.034487 01/Oct/2010 EUR 16.290059 2930715 47741521.1 62.507442 65.111764 30/Sept/2010 EUR 16.327145 2930715 47850208.03 62.649417 65.260868 29/Sept/2010 EUR 16.451379 2930715 48214304.5 63.126343 65.761523 28/Sept/2010 EUR 16.51549 2930715 48402195.49 63.372304 66.026767 27/Sept/2010 EUR 16.592668 2920851 48464709.63 63.668531 66.337892 24/Sept/2010 EUR 16.595922 2920851 48474216.56 63.68081 66.348427 23/Sept/2010 EUR 16.640343 2820851 46939926.82 63.851179 66.525071 22/Sept/2010 EUR 16.555998 2820851 46702003.84 63.527708 66.184967 21/Sept/2010 EUR 16.90243 2820851 47679236.76 64.856894 67.58235 20/Sept/2010 EUR 16.964359 2820851 47853929.21 65.094797 67.830606 17/Sept/2010 EUR 16.808537 2820851 47414379.57 64.496587 67.200905 16/Sept/2010 EUR 16.749075 2831921 47432057.01 64.26866 66.961725 15/Sept/2010 EUR 16.859994 2831921 47746171.57 64.694199 67.407287 14/Sept/2010 EUR 16.974408 2831921 48070182.74 65.133168 67.872261 13/Sept/2010 EUR 16.99112 2831921 48117508.47 65.197249 67.936228 10/Sept/2010 EUR 16.970532 2831921 48059207.36 65.118203 67.84865 09/Sept/2010 EUR 16.999077 2831921 48140043.64 65.227946 67.962906 08/Sept/2010 EUR 16.845906 2831921 47706274.82 64.640096 67.344423 07/Sept/2010 EUR 16.781616 2831921 47524211.27 64.393367 67.084248 06/Sept/2010 EUR 16.705615 2831921 47308981.95 64.101745 66.778496 03/Sept/2010 EUR 16.626701 2831921 47085504.92 63.798994 66.458274 02/Sept/2010 EUR 16.490839 2831921 46700753.23 63.277527 65.909211 01/Sept/2010 EUR 16.476874 2831921 46661205.14 63.224191 65.851862 31/Aug/2010 EUR 16.242537 2831921 45997581.74 62.324765 64.904929 30/Aug/2010 EUR 16.302088 2831921 46166224.92 62.55319 65.143808 27/Aug/2010 EUR 16.248709 2831921 46015061.37 62.348288 64.927144 26/Aug/2010 EUR 16.217175 2777176 45037950.5 62.227418 64.797112 25/Aug/2010 EUR 16.251002 2777176 45131891.95 62.357113 64.931665 24/Aug/2010 EUR 16.326645 2777176 45341967.7 62.6472 65.267253 23/Aug/2010 EUR 16.532312 2777176 45913140.22 63.436496 66.094528 20/Aug/2010 EUR 16.436017 2777176 45645711.52 63.066981 65.704228 19/Aug/2010 EUR 16.358824 2777176 45431333.35 62.770755 65.394492 18/Aug/2010 EUR 16.617859 2777176 46150720.25 63.764954 66.437695 17/Aug/2010 EUR 16.683131 3027176 50502774.06 64.015134 66.700146 16/Aug/2010 EUR 16.53797 3027176 50063345.09 63.458368 66.113427 13/Aug/2010 EUR 16.597186 3027176 50242604.56 63.685525 66.348628 12/Aug/2010 EUR 16.543841 3027176 50081117.18 63.480623 66.133916 11/Aug/2010 EUR 16.571926 3027176 50166136.78 63.588446 66.2464 10/Aug/2010 EUR 16.682852 3027176 50501929.19 64.014367 66.694513 09/Aug/2010 EUR 16.665863 3027176 50450499.2 63.949136 66.626161 06/Aug/2010 EUR 16.438224 3027176 49761396.18 63.075423 65.707329 05/Aug/2010 EUR 16.679159 3027176 50490750.08 64.00017 66.675527 04/Aug/2010 EUR 16.718836 3027176 50610860.2 64.15212 66.833962 03/Aug/2010 EUR 16.662544 3027176 50440454.16 63.93609 66.606959 02/Aug/2010 EUR 16.627142 3027176 50333285.07 63.800256 66.463515 30/Jul/2010 EUR 16.408867 3027176 49672527.72 62.963183 65.581102 29/Jul/2010 EUR 16.407689 3027176 49668960.95 62.958579 65.576399 28/Jul/2010 EUR 16.557773 3027176 50123293.74 63.534533 66.178143 27/Jul/2010 EUR 16.58587 3027176 50208348.84 63.642356 66.290279 26/Jul/2010 EUR 16.556379 3027176 50119072.99 63.529161 66.170631 23/Jul/2010 EUR 16.505712 3027176 49965693.84 63.334618 65.96275 22/Jul/2010 EUR 16.427437 3027176 49728743.21 63.03417 65.648605 21/Jul/2010 EUR 16.332102 3027176 49440148.62 62.668491 65.263539 20/Jul/2010 EUR 16.093621 3027176 48718224.69 61.753334 64.304082 19/Jul/2010 EUR 16.026042 3027176 48513651.13 61.493944 64.032357 16/Jul/2010 EUR 16.170649 3027176 48951401.2 62.048794 64.610472 15/Jul/2010 EUR 16.42204 3027176 49712405.44 63.01345 65.620396 14/Jul/2010 EUR 16.734194 3027176 50657349.17 64.211403 66.873753 13/Jul/2010 EUR 16.724113 3027176 50626834.07 64.172648 66.83216 12/Jul/2010 EUR 16.559206 3027176 50127631.9 63.539905 66.167689 09/Jul/2010 EUR 16.421268 3027176 49710067.76 63.010764 65.61052 08/Jul/2010 EUR 16.260541 3027176 49223519.98 62.393752 64.963794 07/Jul/2010 EUR 16.070727 3027176 48648918.01 61.665464 64.200891 06/Jul/2010 EUR 15.923007 3327176 52978645.78 61.098719 63.599657 05/Jul/2010 EUR 15.742023 3327176 52376480.31 60.404197 62.87068 02/Jul/2010 EUR 15.649726 3327482 52074183.1 60.050029 62.497491 01/Jul/2010 EUR 15.826995 3330462 52711204.66 60.730354 63.20369 30/Jun/2010 EUR 16.367516 3330462 54511391.04 62.804326 65.37347 29/Jun/2010 EUR 16.438444 3330462 54747613.82 63.07629 65.654643 28/Jun/2010 EUR 16.738588 3330462 55747230.72 64.228197 66.87372 25/Jun/2010 EUR 16.65297 3315887 55219367.11 63.899738 66.525611 24/Jun/2010 EUR 16.765289 3315887 55591804.61 64.330648 66.976516 23/Jun/2010 EUR 17.026374 3315887 56457532.55 65.332523 68.024296 22/Jun/2010 EUR 17.277503 3315887 57290247.43 66.296026 69.03408 21/Jun/2010 EUR 17.267614 3315202 57245628.18 66.258039 68.998308 18/Jun/2010 EUR 17.122502 3298229 56473934.21 65.701271 68.408439 17/Jun/2010 EUR 17.103021 4078229 69750035.1 65.626447 68.360358 16/Jun/2010 EUR 17.154274 4078229 69959057.43 65.823292 68.532648 15/Jun/2010 EUR 17.012371 4078229 69380345.25 65.278803 67.96128 14/Jun/2010 EUR 17.360881 4078229 70801649.23 65.424614 68.112875 11/Jun/2010 EUR 17.314889 4078229 70614084.38 65.251263 67.923733 10/Jun/2010 EUR 17.217168 4078229 70215554.75 64.88308 67.529923 09/Jun/2010 EUR 17.204021 4078229 70161937.8 64.833336 67.475689 08/Jun/2010 EUR 17.113402 4078229 69792371.88 64.491909 67.109841 07/Jun/2010 EUR 17.275834 4078229 70454806.39 65.103914 67.760674 04/Jun/2010 EUR 17.360144 4078229 70798642.46 65.421599 68.098068 03/Jun/2010 EUR 17.453832 4078229 71180725.49 65.774708 68.476041 02/Jun/2010 EUR 17.217691 4078229 70217685.1 64.884964 67.526508 01/Jun/2010 EUR 17.14248 4078229 69910959.69 64.601573 67.223937 31/May/2010 EUR 17.154993 4078229 69961990.05 64.648679 67.273328 28/May/2010 EUR 17.174006 4028229 69180829.3 64.720259 67.346614 27/May/2010 EUR 17.194238 4028229 69262329.32 64.796383 67.426853 26/May/2010 EUR 16.985495 4028229 68421462.52 64.009897 66.58707 25/May/2010 EUR 16.647836 4028229 67061297.41 62.737274 65.231947 24/May/2010 EUR 16.951925 4028229 68286236.22 63.883275 66.452571 21/May/2010 EUR 16.761167 4028229 67517820.94 63.164622 65.688441 20/May/2010 EUR 17.126513 4028229 68989517.54 64.541256 67.150082 19/May/2010 EUR 17.381557 4028229 70016891.05 65.502601 68.172311 18/May/2010 EUR 17.689909 4028229 71259004.13 66.66443 69.407496 17/May/2010 EUR 17.628588 4028229 71011988.61 66.433421 69.160468 14/May/2010 EUR 17.588474 4028229 70850402.86 66.282304 68.997769 13/May/2010 EUR 17.937275 4028229 72255453.03 67.596757 70.395208 12/May/2010 EUR 17.772537 4028229 71591849.38 66.975708 69.735454 11/May/2010 EUR 17.739828 4028229 71460091.43 66.852478 69.603502 10/May/2010 EUR 17.621801 4028229 70984648.07 66.407795 69.131139 07/May/2010 EUR 17.108376 4128229 70627292.79 64.473046 67.072006 06/May/2010 EUR 17.579654 4128229 72572838.63 66.249141 68.972688 05/May/2010 EUR 17.659166 4128229 72901081.91 66.548737 69.296469 04/May/2010 EUR 17.525786 4128229 72350458.16 66.046019 68.763695 03/May/2010 EUR 17.706187 4128229 73095194.22 66.725856 69.483761 30/Apr/2010 EUR 17.692487 4128229 73038637.41 66.674228 69.433026 29/Apr/2010 EUR 17.771755 4128229 73365874.72 66.973231 69.746987 28/Apr/2010 EUR 17.604602 4128229 72675829.65 66.343136 69.078503 27/Apr/2010 EUR 17.628142 4128229 72773006.74 66.431696 69.172091 26/Apr/2010 EUR 17.927712 4128229 74009701.11 67.560742 70.366872 23/Apr/2010 EUR 17.756446 4128229 73302676.36 66.915196 69.680628 22/Apr/2010 EUR 17.721456 4128229 73158228.84 66.783675 69.539064 21/Apr/2010 EUR 17.877553 4128229 73802631.1 67.371939 70.161588 20/Apr/2010 EUR 17.841642 4128229 73654381.86 67.236273 70.017734 19/Apr/2010 EUR 17.677875 4128229 72978315.92 66.619367 69.363064 16/Apr/2010 EUR 17.741717 4128229 73241871.74 66.859798 69.615083 15/Apr/2010 EUR 17.901621 4128229 73901992.92 67.462383 70.25235 14/Apr/2010 EUR 17.743712 4128229 73250106.69 66.867335 69.621862 13/Apr/2010 EUR 17.656611 4128229 72890533.72 66.539098 69.273094 12/Apr/2010 EUR 17.68514 4128229 73008307.14 66.646501 69.386183 09/Apr/2010 EUR 17.787054 4128229 73429030.8 67.030889 69.795469 08/Apr/2010 EUR 17.681744 4128229 72994289.87 66.633688 69.373907 07/Apr/2010 EUR 17.772334 4128229 73368265.28 66.975115 69.734221 06/Apr/2010 EUR 17.757008 4128229 73304993.39 66.917457 69.672407 01/Apr/2010 EUR 17.557097 4128229 72479718.53 66.164131 68.871601 31/Mar/2010 EUR 17.457329 4128229 72067851.76 65.788034 68.47308 30/Mar/2010 EUR 17.56834 4128229 72526129.95 66.206069 68.91267 29/Mar/2010 EUR 17.531954 4128229 72375921.52 66.069272 68.767099 26/Mar/2010 EUR 17.532494 4128229 72378148.85 66.071156 68.766225 25/Mar/2010 EUR 17.73016 4128229 73194158.77 66.816188 69.552558 24/Mar/2010 EUR 17.600826 4128229 72660240.55 66.328545 69.052727 23/Mar/2010 EUR 17.404038 4128229 71847855.63 65.586905 68.268427 22/Mar/2010 EUR 17.335274 4128159 71562766.35 65.328009 67.996814 19/Mar/2010 EUR 17.289916 4128159 71375520.76 65.156919 67.812961 18/Mar/2010 EUR 17.279906 4128159 71334198.46 65.119234 67.772305 17/Mar/2010 EUR 17.220123 4128159 71087407.48 64.893878 67.533868 16/Mar/2010 EUR 17.046 4128159 70368597.37 64.237783 66.839284 15/Mar/2010 EUR 16.99535 4128159 70159508 64.047097 66.636215 12/Mar/2010 EUR 16.948003 4128159 69964051.26 63.86847 66.445108 11/Mar/2010 EUR 16.989758 4128159 70136421.6 64.025994 66.610321 10/Mar/2010 EUR 17.031997 4128159 70310791.37 64.185024 66.777684 09/Mar/2010 EUR 17.049572 4128159 70383345.46 64.25135 66.846302 08/Mar/2010 EUR 16.940338 4128159 69932407.31 63.839453 66.410746 05/Mar/2010 EUR 16.924189 4128159 69865743.1 63.77878 66.34318 04/Mar/2010 EUR 16.740607 4128159 69107887.5 63.086884 65.61124 03/Mar/2010 EUR 16.717606 4128159 69012934.75 63.000209 65.519317 02/Mar/2010 EUR 16.79721 4128159 69341554.67 63.300181 65.834622 01/Mar/2010 EUR 16.756354 4127933 69169105.05 63.146427 65.670243 26/Feb/2010 EUR 16.54546 4110605 68011849 62.351933 64.82645 25/Feb/2010 EUR 16.399199 4110605 67410630.56 61.800599 64.241457 24/Feb/2010 EUR 16.566299 4110605 68097510.78 62.430318 64.905547 23/Feb/2010 EUR 16.543545 4110605 68003980.19 62.344396 64.813827 22/Feb/2010 EUR 16.66518 4110605 68503971.25 62.803024 65.296802 19/Feb/2010 EUR 16.775269 4110605 68956502.69 63.217937 65.731482 18/Feb/2010 EUR 16.622971 4110605 68330469.03 62.643992 65.125182 17/Feb/2010 EUR 16.523817 4110605 67922884.64 62.270156 64.729951 16/Feb/2010 EUR 16.379131 4110605 67328136.69 61.724852 64.154244 15/Feb/2010 EUR 16.265916 4110605 66862753.82 61.298256 63.702652 12/Feb/2010 EUR 16.185992 4110605 66534217.66 60.997152 63.382451 11/Feb/2010 EUR 16.253591 4110605 66812090.7 61.251904 63.651083 10/Feb/2010 EUR 16.059611 4110605 66014716.3 60.520812 62.879855 09/Feb/2010 EUR 16.032669 4110605 65903967.95 60.419439 62.772084 08/Feb/2010 EUR 16.038602 4110605 65928356.01 60.441673 62.794642 05/Feb/2010 EUR 15.885219 4110605 65297861.37 59.863583 62.182835 04/Feb/2010 EUR 16.040581 4110605 65936493.63 60.44921 62.799091 03/Feb/2010 EUR 16.27544 4110605 66901904.45 61.334057 63.731047 02/Feb/2010 EUR 16.297358 4110605 66992001.72 61.416965 63.817376 01/Feb/2010 EUR 16.19806 4110605 66583826.34 61.042751 63.42221 29/Jan/2010 EUR 16.178934 4110605 66505207.75 60.970124 63.343628 28/Jan/2010 EUR 16.11686 4010605 64638359.44 60.736477 63.095292 27/Jan/2010 EUR 16.190696 4010605 64934486.11 61.014592 63.387752 26/Jan/2010 EUR 16.331174 3880605 63374835.1 61.544065 63.949586 25/Jan/2010 EUR 16.191891 3880605 62834333.66 61.019114 63.396403 22/Jan/2010 EUR 16.43302 3880605 63770060.73 61.927698 64.350456 21/Jan/2010 EUR 16.588432 3880605 64373152.83 62.513323 64.965796 20/Jan/2010 EUR 16.74703 3880605 64988607.47 63.111006 65.594368 19/Jan/2010 EUR 16.816612 3880605 65258628.04 63.373294 65.87029 18/Jan/2010 EUR 16.618933 3880605 64491514.41 62.628262 65.085595 15/Jan/2010 EUR 16.617499 3880605 64485950.1 62.622986 65.077221 14/Jan/2010 EUR 16.66146 4080605 67988838.25 62.7888 65.251037 13/Jan/2010 EUR 16.500625 4030605 66507502.25 62.182449 64.612266 12/Jan/2010 EUR 16.499599 4030605 66503366.94 62.17868 64.607517 11/Jan/2010 EUR 16.527176 4030605 66614519.27 62.282691 64.716093 08/Jan/2010 EUR 16.66119 4030605 67154676.76 62.787669 65.244125 07/Jan/2010 EUR 16.621081 4030605 66993012.89 62.636553 65.08416 06/Jan/2010 EUR 16.639223 4030605 67066136.97 62.704762 65.155543 05/Jan/2010 EUR 16.593969 4030605 66883733.57 62.534426 64.975274 04/Jan/2010 EUR 16.611004 3380605 56155243.07 62.598491 65.042109 30/Dec/2009 EUR 16.503861 3380605 55793035.64 62.19514 64.612255 29/Dec/2009 EUR 16.491662 3380815 55755258.44 62.149164 64.563691 28/Dec/2009 EUR 16.492905 3380815 55759460.98 62.153686 64.566013 23/Dec/2009 EUR 16.418551 3374320 55401445.02 61.873686 64.265873 22/Dec/2009 EUR 16.46844 3374320 55569786.51 62.061357 64.468596 21/Dec/2009 EUR 16.349748 3324324 54351859.7 61.614035 63.997316 18/Dec/2009 EUR 16.123208 3328344 53663582.54 60.760467 63.09325 17/Dec/2009 EUR 16.125313 3328344 53670589.54 60.768381 63.100865 16/Dec/2009 EUR 16.157924 3328344 53779127.76 60.891235 63.229889 15/Dec/2009 EUR 16.097436 3328344 53577804.69 60.66324 62.989373 14/Dec/2009 EUR 16.07741 3228344 51903408.57 60.587869 62.909605 11/Dec/2009 EUR 16.013767 3228344 51697949.2 60.348192 62.654621 10/Dec/2009 EUR 15.955093 3228344 51508527.3 60.12698 62.421515 09/Dec/2009 EUR 15.799764 3228344 51007074.71 59.541731 61.805619 08/Dec/2009 EUR 15.900793 3228344 51333228.92 59.92235 62.204928 07/Dec/2009 EUR 15.990787 3228344 51623762.56 60.261516 62.561138 04/Dec/2009 EUR 15.988467 3228344 51616271.87 60.252849 62.549538 03/Dec/2009 EUR 15.844804 3028344 47983517.96 59.711314 61.980796 02/Dec/2009 EUR 15.842087 3028344 47975287.74 59.701139 61.968732 01/Dec/2009 EUR 15.808532 3028344 47873674.51 59.574517 61.835298 30/Nov/2009 EUR 15.570227 2804344 43664271.67 58.67648 60.890831 27/Nov/2009 EUR 15.677188 2804344 43964227.56 59.079756 61.311276 26/Nov/2009 EUR 15.774083 2804344 44235955.17 59.444925 61.694422 25/Nov/2009 EUR 15.877893 2804344 44527073.13 59.836097 62.105176 24/Nov/2009 EUR 15.832079 2804344 44398596.77 59.663499 61.922052 23/Nov/2009 EUR 15.894273 2804344 44573009 59.897901 62.167915 20/Nov/2009 EUR 15.694257 2754344 43227381.41 59.144198 61.372221 19/Nov/2009 EUR 15.743673 2754344 43363490.02 59.330363 61.566892 18/Nov/2009 EUR 15.841867 2754344 43633952.47 59.700431 61.95574 17/Nov/2009 EUR 15.903417 2754344 43803480.75 59.932194 62.197366 16/Nov/2009 EUR 15.842707 2754344 43636264.97 59.703446 61.957266 13/Nov/2009 EUR 15.705002 2754344 43256978.2 59.184521 61.409075 12/Nov/2009 EUR 15.672352 2754344 43167047.69 59.061667 61.321204 11/Nov/2009 EUR 15.619861 2754344 43022470.81 58.86382 61.113154 10/Nov/2009 EUR 15.586659 2754344 42931019.67 58.738706 60.938689 09/Nov/2009 EUR 15.470256 2754344 42610407.63 58.300051 60.4779 06/Nov/2009 EUR 15.325362 2754344 42211318.89 57.753993 59.898858 05/Nov/2009 EUR 15.267062 2754344 42050739.41 57.534289 59.667847 04/Nov/2009 EUR 15.204934 2740944 41675873.72 57.299887 59.421155 03/Nov/2009 EUR 15.081679 2740944 41338037.21 56.835606 58.922293 02/Nov/2009 EUR 15.186434 2740944 41625163.97 57.230169 59.33601 30/Oct/2009 EUR 15.191738 2690944 40880115.76 57.249871 59.354344 29/Oct/2009 EUR 15.380496 2690944 41388053.08 57.961363 60.098404 28/Oct/2009 EUR 15.317461 2690944 41218428.74 57.723948 59.848308 27/Oct/2009 EUR 15.404708 2690944 41453206.13 58.052561 60.192476 26/Oct/2009 EUR 15.237595 2690944 41003515.88 57.422845 59.532208 23/Oct/2009 EUR 15.304606 2690944 41183837.92 57.675334 59.794721 22/Oct/2009 EUR 15.349679 2690944 41305126.83 57.845294 59.971755 21/Oct/2009 EUR 15.5026 2690944 41716627.55 58.421497 60.574667 20/Oct/2009 EUR 15.429622 2690944 41520249.63 58.146397 60.285307 19/Oct/2009 EUR 15.494247 2690944 41694151.12 58.389841 60.551722 16/Oct/2009 EUR 15.344449 2690687 41287109.18 57.825321 59.957668 15/Oct/2009 EUR 15.396165 2680699 41272485.27 58.020529 60.167432 14/Oct/2009 EUR 15.399417 2680699 41281200.81 58.032588 60.179071 13/Oct/2009 EUR 15.235212 2680699 40841016.83 57.413801 59.529787 12/Oct/2009 EUR 15.299673 2680699 41013817.29 57.656869 59.801252 09/Oct/2009 EUR 15.210378 2680699 40774444.35 57.320342 59.446022 08/Oct/2009 EUR 15.236864 2680699 40845446.76 57.420207 59.549528 07/Oct/2009 EUR 15.138067 2680699 40580601.02 57.04788 59.158515 06/Oct/2009 EUR 15.131625 2680699 40563331.14 57.023385 59.132638 05/Oct/2009 EUR 14.910002 2780699 41460229.02 56.188286 58.256981 02/Oct/2009 EUR 14.824602 2780699 41222756.33 55.866456 57.917512 01/Oct/2009 EUR 15.044799 2780699 41835056.49 56.696279 58.785268 30/Sept/2009 EUR 15.192666 2780657 42245592.04 57.25364 59.367205 29/Sept/2009 EUR 15.36022 2778231 42674239.23 57.884896 60.026173 28/Sept/2009 EUR 15.349346 2778231 42644029.56 57.843819 59.982954 25/Sept/2009 EUR 15.114755 2778231 41992281.77 56.960106 59.055526 24/Sept/2009 EUR 15.125818 2778231 42023017.28 57.00156 59.107995 23/Sept/2009 EUR 15.302522 2778231 42513939.99 57.667454 59.807461 22/Sept/2009 EUR 15.267059 2778231 42415416.09 57.534049 59.666844 21/Sept/2009 EUR 15.273934 2777839 42428528.38 57.559675 59.692828 18/Sept/2009 EUR 15.269508 2777839 42416233.97 57.543093 59.675298 17/Sept/2009 EUR 15.246002 2777839 42350939.97 57.454533 59.581605 16/Sept/2009 EUR 15.160354 2777839 42113023.27 57.13195 59.242887 15/Sept/2009 EUR 15.072833 2777839 41869904.48 56.801829 58.89682 14/Sept/2009 EUR 15.011504 2777839 41699539.95 56.57082 58.654182 11/Sept/2009 EUR 15.074475 2777839 41874465.44 56.808236 58.899789 10/Sept/2009 EUR 15.06031 2777839 41835115.38 56.754723 58.843087 09/Sept/2009 EUR 15.034918 2777839 41764582.76 56.659003 58.742264 08/Sept/2009 EUR 14.960958 2727839 40811085.12 56.380511 58.449465 07/Sept/2009 EUR 14.986992 2727839 40882100.66 56.478492 58.550113 04/Sept/2009 EUR 14.942632 2727839 40761094.46 56.311171 58.372116 03/Sept/2009 EUR 14.791441 2727839 40348669.1 55.741374 57.775705 02/Sept/2009 EUR 14.842739 2727839 40488603.53 55.934698 57.977215 01/Sept/2009 EUR 14.837614 2727839 40474623.35 55.915478 57.956886 31/Aug/2009 EUR 15.003175 2727839 40926246.51 56.539542 58.608871 28/Aug/2009 EUR 15.084888 2727839 41149147.03 56.847384 58.928928 27/Aug/2009 EUR 15.074231 2727839 41120075.81 56.807061 58.886601 26/Aug/2009 EUR 15.169793 2727839 41380753.9 57.167329 59.262908 25/Aug/2009 EUR 15.188812 2727839 41432634.89 57.238931 59.337529 24/Aug/2009 EUR 15.150921 2727839 41329273.58 57.096105 59.187265 21/Aug/2009 EUR 15.037781 2727839 41020645.16 56.669888 58.745102 20/Aug/2009 EUR 14.818934 2727839 40423666.68 55.844964 57.881619 19/Aug/2009 EUR 14.642285 2727839 39941796.72 55.179448 57.184852 18/Aug/2009 EUR 14.712897 2727839 40134413.83 55.445503 57.461123 17/Aug/2009 EUR 14.639725 2727839 39934813.79 55.169649 57.172454 14/Aug/2009 EUR 14.719032 2727839 40151149.36 55.468491 57.483185 13/Aug/2009 EUR 14.772948 2727839 40298223.8 55.671613 57.694912 12/Aug/2009 EUR 14.797565 2727839 40365375.06 55.764695 57.790564 11/Aug/2009 EUR 14.74446 2727839 40220512.32 55.564588 57.580222 10/Aug/2009 EUR 14.871836 2727839 40567974.5 56.044317 58.080653 07/Aug/2009 EUR 14.885987 2727839 40606576.77 56.09783 58.133631 06/Aug/2009 EUR 14.63589 2727839 39924351.23 55.155329 57.14986 05/Aug/2009 EUR 14.613685 2727839 39863778.54 55.071669 57.061302 04/Aug/2009 EUR 14.705272 2727839 40113614.14 55.416863 57.421325 03/Aug/2009 EUR 14.693478 2727839 40081441.4 55.372395 57.374294 31/Jul/2009 EUR 14.709464 2727839 40125050.78 55.43269 57.434122 30/Jul/2009 EUR 14.841012 2727839 40483891.91 55.928495 57.948725 29/Jul/2009 EUR 14.538691 2727839 39659207.16 54.789273 56.760031 28/Jul/2009 EUR 14.433901 2727839 39373356.92 54.394333 56.348272 27/Jul/2009 EUR 14.486359 2727839 39516454.78 54.59218 56.553788 24/Jul/2009 EUR 14.398781 2727839 39277555.75 54.262058 56.207441 23/Jul/2009 EUR 14.430757 2727839 39364781.95 54.382651 56.332327 22/Jul/2009 EUR 14.195285 2727839 38722452.85 53.495166 55.406342 21/Jul/2009 EUR 14.111601 2727839 38494175.49 53.179741 55.076905 20/Jul/2009 EUR 14.036262 2727839 38288662.29 52.895972 54.780057 17/Jul/2009 EUR 13.983847 2727839 38145683.22 52.698126 54.571608 16/Jul/2009 EUR 13.91398 2727839 37955098.4 52.435083 54.296112 15/Jul/2009 EUR 13.865892 2727839 37823920.43 52.253818 54.106282 14/Jul/2009 EUR 13.642318 2727839 37214047.86 51.411179 53.22669 13/Jul/2009 EUR 13.47544 2727839 36758829.95 50.782214 52.570924 10/Jul/2009 EUR 13.254165 2727839 36155228.46 49.948619 51.69924 09/Jul/2009 EUR 13.390467 2727839 36527039.3 50.462267 52.234082 08/Jul/2009 EUR 13.377554 2727839 36491813.93 50.413653 52.182037 07/Jul/2009 EUR 13.446168 2727839 36678980.93 50.672173 52.451341 06/Jul/2009 EUR 13.558481 2727839 36985353.04 51.095377 52.890874 03/Jul/2009 EUR 13.604257 2727839 37110223.27 51.267975 53.067659 02/Jul/2009 EUR 13.617281 2727839 37145751.06 51.316966 53.118453 01/Jul/2009 EUR 13.886183 2727839 37879272.01 52.330319 54.173881 30/Jun/2009 EUR 13.733627 2727839 37463123.77 51.755244 53.573433 29/Jun/2009 EUR 13.848458 2727839 37776362.81 52.193831 54.022469 26/Jun/2009 EUR 13.673407 2727839 37298853.32 51.533894 53.333331 25/Jun/2009 EUR 13.787169 2727839 37609176.68 51.962797 53.778526 24/Jun/2009 EUR 13.741925 2727839 37485759.43 51.792065 53.60052 23/Jun/2009 EUR 13.570567 2727839 37018322.62 51.146449 52.927576 22/Jun/2009 EUR 13.700752 2727579 37369883.46 51.637162 53.436367 19/Jun/2009 EUR 13.971343 2727579 38107942.81 52.656654 54.506043 18/Jun/2009 EUR 13.822091 2727579 37700844.18 52.094332 53.920135 17/Jun/2009 EUR 13.836973 2727439 37739498.8 52.150489 53.979171 16/Jun/2009 EUR 13.984851 2721693 38062472.24 52.707911 54.560292 15/Jun/2009 EUR 14.019102 2721693 38155691.78 52.836808 54.694026 12/Jun/2009 EUR 14.391161 2721693 39168321.53 53.425543 55.311827 11/Jun/2009 EUR 14.373094 2721693 39119149.2 53.358349 55.240752 10/Jun/2009 EUR 14.270628 2721693 38840268.93 52.977831 54.837768 09/Jun/2009 EUR 14.181483 2721693 38597643.46 52.647058 54.487516 08/Jun/2009 EUR 14.200053 2721693 38648184.63 52.716108 54.558979 05/Jun/2009 EUR 14.203293 2721693 38657001.79 52.727988 54.571109 04/Jun/2009 EUR 13.989355 2721693 38074729.68 51.933911 53.732063 03/Jun/2009 EUR 13.970974 2721693 38024701.17 51.865603 53.658089 02/Jun/2009 EUR 14.051853 2721693 38244829.32 52.165934 53.975625 01/Jun/2009 EUR 14.109121 2721693 38400695 52.378282 54.198337 29/May/2009 EUR 13.751855 2721693 37428326.15 51.052437 52.797768 28/May/2009 EUR 13.817749 2721693 37607671.12 51.296712 53.052703 27/May/2009 EUR 13.932256 2721693 37919324.58 51.722152 53.49997 26/May/2009 EUR 13.82898 2721693 37638239.26 51.338662 53.09542 25/May/2009 EUR 13.613098 2721693 37050673.99 50.537157 52.249295 22/May/2009 EUR 13.660991 2664093 36394151.43 50.71498 52.435938 21/May/2009 EUR 13.796373 2664093 36754821.63 51.217638 52.963595 20/May/2009 EUR 14.128548 2664093 37639767.03 52.450523 54.264649 19/May/2009 EUR 14.203051 2664078 37838035.63 52.727468 54.554404 18/May/2009 EUR 14.110627 2663665 37585983.27 52.384071 54.191263 15/May/2009 EUR 13.839723 2663665 36864386.97 51.378385 53.126707 14/May/2009 EUR 13.842666 2663665 36872225.8 51.389522 53.139072 13/May/2009 EUR 13.840548 2663665 36866584.16 51.381354 53.12775 12/May/2009 EUR 13.979812 2663665 37237534.83 51.898491 53.659291 11/May/2009 EUR 14.001553 2663665 37295446.77 51.979421 53.743735 08/May/2009 EUR 14.161051 2663665 37720295.45 52.571547 54.363874 07/May/2009 EUR 14.103213 2663665 37566233.69 52.3566 54.136771 06/May/2009 EUR 14.102555 2663665 37564480.94 52.354372 54.143954 05/May/2009 EUR 13.958758 2663665 37181455.42 51.82053 53.582924 04/May/2009 EUR 13.915448 2663665 37066091.6 51.659413 53.413692 30/Apr/2009 EUR 13.798313 2663665 36754084.23 51.224692 52.952788 29/Apr/2009 EUR 13.646792 2663665 36350481.97 50.662347 52.366445 28/Apr/2009 EUR 13.566364 2663665 36136248.13 50.36387 52.050347 27/Apr/2009 EUR 13.63793 2663665 36326876.54 50.629306 52.333734 24/Apr/2009 EUR 13.516941 2663665 36004603.11 50.180106 51.862056 23/Apr/2009 EUR 13.319241 2663665 35477994.82 49.446165 51.092698 22/Apr/2009 EUR 13.516406 2663665 36003177.45 50.17825 51.858828 21/Apr/2009 EUR 13.464463 2663665 35864818.05 49.985577 51.65551 20/Apr/2009 EUR 13.525996 2663665 36028721.39 50.213889 51.893778 17/Apr/2009 EUR 13.812016 2663665 36790583.24 51.275635 53.005551 16/Apr/2009 EUR 13.543091 2663665 36074258.65 50.277371 51.960296 15/Apr/2009 EUR 13.394817 2663665 35679304.14 49.726822 51.382829 14/Apr/2009 EUR 13.446682 2663665 35817455.44 49.919496 51.584164 09/Apr/2009 EUR 13.439342 2663665 35797905.13 49.892024 51.552129 08/Apr/2009 EUR 13.185663 2663665 35122190.12 48.95056 50.564778 07/Apr/2009 EUR 13.151727 2663665 35031793.62 48.824339 50.432558 06/Apr/2009 EUR 13.152237 2663665 35033153.8 48.826195 50.435569 03/Apr/2009 EUR 13.230141 2663665 35240664.57 49.115391 50.74531 02/Apr/2009 EUR 13.38202 2663665 35645218.04 49.679304 51.326761 01/Apr/2009 EUR 12.995437 2663665 34615490.78 48.244091 49.822026 31/Mar/2009 EUR 12.852833 2663665 34235642.4 47.714703 49.267719 30/Mar/2009 EUR 12.660228 2663665 33722607.28 46.999608 48.515937 27/Mar/2009 EUR 13.057359 2663665 34780429.16 48.474169 50.05906 26/Mar/2009 EUR 12.91439 2663665 34399608.02 47.943298 49.505474 25/Mar/2009 EUR 12.90263 2663665 34368283.66 47.899491 49.482043 24/Mar/2009 EUR 12.857483 2663665 34248027 47.732063 49.305506 23/Mar/2009 EUR 12.68049 2662629 33763441.4 47.074969 48.617923 20/Mar/2009 EUR 12.361778 2647949 32733357.33 45.891831 47.387596 19/Mar/2009 EUR 12.300286 2636929 32434980.53 45.663519 47.143872 18/Mar/2009 EUR 12.554921 2636929 33106435.48 46.608693 48.128487 17/Mar/2009 EUR 12.628019 2636929 33299189.25 46.880069 48.410419 16/Mar/2009 EUR 12.632274 2636929 33310410.05 46.896032 48.426341 13/Mar/2009 EUR 12.615256 2636929 33265535.1 45.908536 47.390552 12/Mar/2009 EUR 12.499288 2636929 32959735.45 45.486399 46.939428 11/Mar/2009 EUR 12.308512 2636929 32456671.29 44.792056 46.197898 10/Mar/2009 EUR 12.274841 2636929 32367884.65 44.669417 46.066415 09/Mar/2009 EUR 11.879878 2636929 31326395.67 43.232331 44.532366 06/Mar/2009 EUR 11.837631 2636929 31214991.23 43.078396 44.364809 05/Mar/2009 EUR 12.086076 3136929 37913163.66 43.982716 45.328088 04/Mar/2009 EUR 12.339765 3136929 38708966.61 44.90596 46.315694 03/Mar/2009 EUR 12.061914 3136929 37837367.93 43.89465 45.234702 02/Mar/2009 EUR 12.264689 3136929 38473457.06 44.632662 46.021475 27/Feb/2009 EUR 12.80181 3136929 40158368.76 46.587088 48.103736 26/Feb/2009 EUR 13.048163 3136929 40931159.92 47.483763 49.057822 25/Feb/2009 EUR 12.959864 3136929 40654174.22 47.16243 48.714601 24/Feb/2009 EUR 12.802278 3136929 40159836.31 46.588907 48.103103 23/Feb/2009 EUR 12.980144 3136929 40717789.62 47.23594 48.791271 20/Feb/2009 EUR 13.150345 3136929 41251699.34 47.855316 49.448532 19/Feb/2009 EUR 13.415959 3136929 42084912.05 48.822226 50.46957 18/Feb/2009 EUR 13.634787 3136929 42771359.86 49.618462 51.314018 17/Feb/2009 EUR 13.570757 3136929 42570501.96 49.385559 51.065399 16/Feb/2009 EUR 13.81466 3136929 43335606.55 50.273137 52.010504 13/Feb/2009 EUR 13.837256 3136929 43406491.12 50.355381 52.096412 12/Feb/2009 EUR 13.835512 3136929 43401020.38 50.34883 52.088918 11/Feb/2009 EUR 13.909528 3136929 43633202.95 50.618124 52.375741 10/Feb/2009 EUR 13.876167 3136929 43528550.74 50.496942 52.246796 09/Feb/2009 EUR 14.233225 3136929 44648617.09 51.796102 53.62712 06/Feb/2009 EUR 14.351329 3136929 45019100.41 52.22588 54.079577 05/Feb/2009 EUR 13.991975 3136929 43891830.82 50.91835 52.689352 04/Feb/2009 EUR 14.07104 3136929 44139852.48 51.205839 52.994739 03/Feb/2009 EUR 13.745418 3136929 43118400.03 50.020947 51.738745 02/Feb/2009 EUR 13.709554 3136929 43005896.55 49.890667 51.598815 30/Jan/2009 EUR 13.906768 3136929 43624544.26 50.608305 52.357992 29/Jan/2009 EUR 13.947927 3136929 43753655.33 50.757872 52.516981 28/Jan/2009 EUR 13.955228 3136929 43776560.64 50.784438 52.545415 27/Jan/2009 EUR 13.794977 3136929 43273864.25 50.201453 51.926661 26/Jan/2009 EUR 13.781521 3136929 43231652.57 50.152325 51.874487 23/Jan/2009 EUR 13.695252 3136929 42961033.4 49.838634 51.536626 22/Jan/2009 EUR 13.495828 3136929 42335454.35 49.112633 50.767494 21/Jan/2009 EUR 13.643672 3136929 42799230.26 49.650857 51.336755 20/Jan/2009 EUR 13.832237 3136929 43390744.46 50.336828 52.063773 19/Jan/2009 EUR 13.935852 3136929 43715777.74 50.714203 52.464069 16/Jan/2009 EUR 13.812535 3136929 43328942.42 50.265138 51.986248 15/Jan/2009 EUR 13.703517 3136929 42986958.68 49.868475 51.563641 14/Jan/2009 EUR 13.930685 3136929 43699569.4 50.69528 52.440336 13/Jan/2009 EUR 14.395092 3136929 45156381.76 52.38528 54.233719 12/Jan/2009 EUR 14.364866 3136929 45061564.4 52.275379 54.109957 09/Jan/2009 EUR 14.483671 3136929 45434246.8 52.707705 54.566938 08/Jan/2009 EUR 14.444816 3136929 45312362.23 52.566144 54.418451 07/Jan/2009 EUR 14.700163 3086929 45378359.79 53.495571 55.402456 06/Jan/2009 EUR 15.073363 3086929 46530400.62 54.853685 56.846186 05/Jan/2009 EUR 14.83379 3086929 45790856.99 53.981755 55.923861 02/Jan/2009 EUR 14.432484 3086106 44540174.63 52.521383 54.376709 31/Dec/2008 EUR 13.85497 3076281 42621782.29 50.419799 52.168657 30/Dec/2008 EUR 13.85497 3076281 42621782.29 50.419764 52.168657 29/Dec/2008 EUR 13.548726 3026281 41002252.16 49.305107 50.986758 23/Dec/2008 EUR 13.796561 2976281 41062442.13 50.207241 51.937071 22/Dec/2008 EUR 13.829311 2971010 41087021.01 50.326239 52.063382 19/Dec/2008 EUR 14.012331 2971010 41630774.82 50.992195 52.764612 18/Dec/2008 EUR 13.845165 2971010 41134124.59 50.384101 52.122433 17/Dec/2008 EUR 14.05412 2971010 41754930.49 51.14431 52.925647 16/Dec/2008 EUR 14.375308 2971010 42709184.05 52.313189 54.158945 15/Dec/2008 EUR 14.291754 2971010 42460943.54 52.009324 53.835518 12/Dec/2008 EUR 14.394776 2971010 42767024.33 52.384152 54.229232 11/Dec/2008 EUR 15.007038 2971010 44586059.15 54.61201 56.586976 10/Dec/2008 EUR 15.18252 2971010 45107419.68 55.250673 57.261177 09/Dec/2008 EUR 15.296839 2971010 45447060.32 55.666622 57.699729 08/Dec/2008 EUR 15.228579 2971010 45244260.24 55.418435 57.436441 05/Dec/2008 EUR 14.342277 2971010 42611048.8 52.193099 54.016362 04/Dec/2008 EUR 14.843876 2971010 44101304.35 54.018473 55.948786 03/Dec/2008 EUR 14.911115 2971010 44301072.7 54.26302 56.205723 02/Dec/2008 EUR 14.630163 2970979 43465905.84 53.240796 55.130669 01/Dec/2008 EUR 14.790488 2970979 43942230.54 53.824145 55.745898 28/Nov/2008 EUR 15.357656 2970979 45627272.65 55.888376 57.92811 27/Nov/2008 EUR 15.11257 2970979 44899127.31 54.99643 56.9862 26/Nov/2008 EUR 14.739981 2970979 43792172.62 53.640497 55.550663 25/Nov/2008 EUR 14.628546 2970979 43461102.29 53.234736 55.12462 24/Nov/2008 EUR 14.612057 2970979 43412114.87 53.175055 55.058697 21/Nov/2008 EUR 13.639089 2970979 40521446.57 49.6342 51.304833 20/Nov/2008 EUR 14.091618 2970979 41865900.1 51.280898 53.048901 19/Nov/2008 EUR 14.582234 2970979 43323510.31 53.066246 54.938387 18/Nov/2008 EUR 15.00172 2970979 44569794.83 54.592853 56.553057 17/Nov/2008 EUR 14.834437 2970979 44072799.34 53.984029 55.910502 14/Nov/2008 EUR 15.137237 2970979 44972413.62 55.085952 57.073584 13/Nov/2008 EUR 14.868843 2970764 44171823.57 54.109215 56.041223 12/Nov/2008 EUR 15.173735 2965374 44995799.69 55.21878 57.212751 11/Nov/2008 EUR 15.556883 2965434 46132910.54 56.613287 58.684586 10/Nov/2008 EUR 15.883208 2966859 47123239.35 57.800729 59.939715 07/Nov/2008 EUR 15.73217 2966859 46675131.3 57.251223 59.356791 06/Nov/2008 EUR 15.660934 2966859 46463782.58 56.991755 59.08576 05/Nov/2008 EUR 16.391 2966859 48629785.74 59.64867 61.890888 04/Nov/2008 EUR 16.711956 2966859 49582015.68 60.816824 63.129487 03/Nov/2008 EUR 16.371428 2966859 48571717.76 59.577343 61.82103 31/Oct/2008 EUR 16.358892 2966859 48534525.48 59.531854 61.769098 30/Oct/2008 EUR 15.966033 2966859 47368968.09 58.10217 60.261973 29/Oct/2008 EUR 15.999026 2966859 47466853.15 58.222261 60.389027 28/Oct/2008 EUR 15.005132 2966859 44518112.06 54.605341 56.575472 27/Oct/2008 EUR 15.061163 2966859 44684347.98 54.809495 56.788327 24/Oct/2008 EUR 14.98768 2966859 44466333.86 54.54202 56.507525 23/Oct/2008 EUR 15.412486 2966859 45726674.24 56.087918 58.138316 22/Oct/2008 EUR 15.454739 2966859 45852030.08 56.241489 58.300198 21/Oct/2008 EUR 16.017903 2966859 47522859.96 58.29104 60.463652 20/Oct/2008 EUR 15.799419 2966859 46874648.18 57.495893 59.626766 17/Oct/2008 EUR 15.288862 2966859 45359897.8 55.638123 57.668844 16/Oct/2008 EUR 14.433285 3236859 46718506.99 52.524493 54.38821 15/Oct/2008 EUR 15.27809 3236859 49453022 55.59882 57.626939 14/Oct/2008 EUR 15.982197 3236604 51728042.04 58.161124 60.325362 13/Oct/2008 EUR 15.278804 3230559 49359078.32 55.601368 57.624641 10/Oct/2008 EUR 14.056254 3230559 45409557.13 51.152545 52.935875 09/Oct/2008 EUR 15.511172 3230559 50109756.42 56.447099 58.513446 08/Oct/2008 EUR 15.608853 3230559 50425319.13 56.802641 58.885897 07/Oct/2008 EUR 16.759805 3230559 54143537.64 60.990903 63.30138 06/Oct/2008 EUR 16.755975 3230559 54131165.59 60.977074 63.284435 03/Oct/2008 EUR 17.795585 3230559 57489685.93 64.760302 67.267466 02/Oct/2008 EUR 17.511047 3230559 56570470 63.724609 66.17886 01/Oct/2008 EUR 17.494012 3230559 56515436.74 63.662744 66.116709 30/Sept/2008 EUR 17.269128 3230559 55788938.3 62.844306 65.254791 29/Sept/2008 EUR 17.094234 3230559 55223931.43 62.207662 64.585888 26/Sept/2008 EUR 17.376761 3230559 56136650.91 63.236074 65.666875 25/Sept/2008 EUR 17.50373 3230559 56546832.18 63.697877 66.152915 24/Sept/2008 EUR 17.075603 3230559 55163741.41 62.139974 64.529906 23/Sept/2008 EUR 17.266438 3230559 55780247.9 62.834316 65.260369 22/Sept/2008 EUR 17.532787 3229165 56616261.7 63.803775 66.27857 19/Sept/2008 EUR 17.925328 3229165 57883842.14 65.232125 67.79977 18/Sept/2008 EUR 16.636382 3229165 53721623.51 60.541678 62.864401 17/Sept/2008 EUR 16.997708 3229165 54888404.67 61.856488 64.250142 16/Sept/2008 EUR 17.229185 3229165 55635879.84 62.698941 65.134701 15/Sept/2008 EUR 17.709639 3229165 57187347.3 64.44717 66.972559 12/Sept/2008 EUR 18.247353 3229165 58923713.22 66.404283 69.027408 11/Sept/2008 EUR 18.194013 3229165 58751468.38 66.209954 68.820857 10/Sept/2008 EUR 18.209519 3229165 58801539.88 66.26636 68.885049 09/Sept/2008 EUR 18.341895 3229165 59229004.93 66.748178 69.391678 08/Sept/2008 EUR 18.27663 3229165 59018253.24 66.510545 69.141557 05/Sept/2008 EUR 17.730959 3229165 57256193.57 64.525047 67.052127 04/Sept/2008 EUR 17.963086 3229165 58005768.98 65.369684 67.940359 03/Sept/2008 EUR 18.175963 3229165 58693181.96 66.14445 68.75613 02/Sept/2008 EUR 18.43618 3229165 59533468.11 67.091346 69.760715 01/Sept/2008 EUR 18.236961 3229165 58890154.92 66.366436 68.998317 29/Aug/2008 EUR 18.263482 3229165 58975795.24 66.462786 69.09739 28/Aug/2008 EUR 18.261912 3229165 58970726.68 66.456963 69.089123 27/Aug/2008 EUR 18.084925 3229165 58399208.38 65.812842 68.4112 26/Aug/2008 EUR 18.0559 3229165 58305481.75 65.707308 68.298686 25/Aug/2008 EUR 18.048345 3229165 58281085.33 65.67965 68.269912 22/Aug/2008 EUR 18.107689 3229165 58472716.78 65.895813 68.49419 21/Aug/2008 EUR 17.803625 3229165 57490842.46 64.789162 67.333246 20/Aug/2008 EUR 17.964831 3229165 58011402.39 65.375785 67.947233 19/Aug/2008 EUR 17.912585 3229165 57842693.31 65.185824 67.746224 18/Aug/2008 EUR 18.284619 3229165 59044052.87 66.539571 69.168204 15/Aug/2008 EUR 18.29548 3229165 59079123.23 66.579237 69.206739 14/Aug/2008 EUR 18.104829 3229165 58463479.76 65.88526 68.481183 13/Aug/2008 EUR 18.013933 3229165 58169960.93 65.554465 68.132982 12/Aug/2008 EUR 18.288088 3229165 59055254.72 66.552308 69.17946 11/Aug/2008 EUR 18.240544 3229165 58901727.12 66.379086 68.997558 08/Aug/2008 EUR 17.987684 3229165 58085199.4 65.459121 68.033015 07/Aug/2008 EUR 17.655573 3229165 57012759.12 64.250574 66.766154 06/Aug/2008 EUR 17.709816 3229165 57187917.82 64.447814 66.972434 05/Aug/2008 EUR 17.495996 3229165 56497458.28 63.669773 66.160203 04/Aug/2008 EUR 17.186049 3227558 55468970.06 62.541651 64.979989 01/Aug/2008 EUR 17.324691 3227558 55916445.76 63.046394 65.506066 31/Jul/2008 EUR 17.48766 3227558 56442436.7 63.639568 66.126844 30/Jul/2008 EUR 17.489095 3227558 56447069.1 63.644626 66.132517 29/Jul/2008 EUR 17.153746 3227558 55364708.71 62.424071 64.852716 28/Jul/2008 EUR 17.061458 3227558 55066846.14 62.088546 64.501692 25/Jul/2008 EUR 17.252167 3227558 55682368.75 62.782523 65.225507 24/Jul/2008 EUR 17.351834 3227558 56004049.28 63.144978 65.604753 23/Jul/2008 EUR 17.487773 3227558 56442801.42 63.639896 66.121899 22/Jul/2008 EUR 17.101547 3227558 55196235.71 62.23411 64.649848 21/Jul/2008 EUR 17.093392 3227558 55169914.62 62.204634 64.618087 18/Jul/2008 EUR 17.01981 3227558 54932425.4 61.936796 64.334839 17/Jul/2008 EUR 16.899608 3227558 54544464.72 61.499375 63.87569 16/Jul/2008 EUR 16.560396 3227558 53449637.43 60.264992 62.581455 15/Jul/2008 EUR 16.476397 3227558 53178526.64 59.959307 62.263187 14/Jul/2008 EUR 16.824858 3227558 54303203.88 61.227535 63.590299 11/Jul/2008 EUR 16.804447 3227558 54237327.35 61.152933 63.510041 10/Jul/2008 EUR 17.052587 3227558 55038214.28 62.056158 64.455259 09/Jul/2008 EUR 17.402907 3227558 56168892.23 63.330936 65.788752 08/Jul/2008 EUR 17.2546 3227558 55690221.45 62.791257 65.222292 07/Jul/2008 EUR 17.405247 3227558 56176444.38 63.339306 65.800618 04/Jul/2008 EUR 17.279576 3227558 55770833.6 62.882234 65.318902 03/Jul/2008 EUR 17.33638 3227558 55954172.36 63.088935 65.534606 02/Jul/2008 EUR 17.2493 3227558 55673114.82 62.77197 65.205502 01/Jul/2008 EUR 17.290962 3227563 55807668.22 62.92372 65.363278 30/Jun/2008 EUR 17.45255 3226381 56308576.15 63.511799 65.979566 27/Jun/2008 EUR 17.318139 3226381 55874913.5 63.024942 65.463522 26/Jun/2008 EUR 17.533371 3226381 56569334.41 63.808473 66.282589 25/Jun/2008 EUR 17.978637 3226381 58005933.71 65.428669 67.978077 24/Jun/2008 EUR 17.81983 3226381 57493561.25 64.850755 67.372345 23/Jun/2008 EUR 17.83835 3223898 57509021.02 64.918445 67.441114 20/Jun/2008 EUR 17.809893 3223898 57417277.53 64.814727 67.319532 19/Jun/2008 EUR 18.090516 3223898 58321978.9 65.835901 68.386015 18/Jun/2008 EUR 18.241581 3223898 58808997.2 66.385792 68.965695 17/Jun/2008 EUR 18.454725 3223898 59496150.58 67.161317 69.776496 16/Jun/2008 EUR 18.514377 3223898 59688462.29 67.37858 70.001868 13/Jun/2008 EUR 18.820765 3223898 60676227.79 67.706841 70.344311 12/Jun/2008 EUR 18.662976 3223898 60167531.97 67.139164 69.743281 11/Jun/2008 EUR 18.485928 3223898 59596746.27 66.502056 69.06856 10/Jun/2008 EUR 18.759251 3124410 58611592.96 67.485598 70.109457 09/Jun/2008 EUR 18.629101 3124410 58204948.62 67.01721 69.615094 06/Jun/2008 EUR 18.755063 3124410 58598507.87 67.470489 70.092365 05/Jun/2008 EUR 19.156143 3124410 59851645.62 68.913065 71.616547 04/Jun/2008 EUR 19.117378 3124410 59730526.03 68.773844 71.466276 03/Jun/2008 EUR 19.289641 3124410 60268746.09 69.393324 72.130469 02/Jun/2008 EUR 19.158938 3124410 59860377.37 68.923138 71.633396 30/May/2008 EUR 19.325916 3123898 60372191.58 69.523805 72.265369 29/May/2008 EUR 19.275904 3123898 60215957.95 69.343933 72.077337 28/May/2008 EUR 19.025868 3123898 59434869.94 68.444572 71.126477 27/May/2008 EUR 18.909865 3123844 59071469.58 68.027269 70.686029 26/May/2008 EUR 18.913376 3117319 58959025.54 68.03986 70.698862 23/May/2008 EUR 18.986232 3117319 59186140.4 68.301754 70.972794 22/May/2008 EUR 19.241296 3117319 59981258.66 69.219461 71.940535 21/May/2008 EUR 19.286769 3117319 60123012.27 69.383145 72.125094 20/May/2008 EUR 19.507636 3117319 60811524.47 70.17746 72.960991 19/May/2008 EUR 19.923805 3117319 62108856.95 71.674715 74.547105 16/May/2008 EUR 19.684161 3117370 61362813.27 70.812768 73.63879 15/May/2008 EUR 19.613829 3117370 61143561.6 70.559508 73.368492 14/May/2008 EUR 19.628651 3106675 60979839.07 70.61311 73.433626 13/May/2008 EUR 19.462882 3106675 60464848.73 70.016654 72.80498 12/May/2008 EUR 19.491425 3106675 60553522.5 70.119181 72.914647 09/May/2008 EUR 19.484886 3106675 60533207.33 70.095798 72.886486 08/May/2008 EUR 19.688558 3106675 61165949.39 70.828597 73.669177 07/May/2008 EUR 19.893713 3106675 61803302.31 71.566432 74.444817 06/May/2008 EUR 19.636555 3106675 61004393.83 70.64153 73.475163 05/May/2008 EUR 19.834632 3106675 61619754.74 71.353823 74.225697 02/May/2008 EUR 19.982604 3106675 62079457.66 71.886245 74.783077 30/Apr/2008 EUR 19.608486 3106675 60917193.72 70.540442 73.368803 29/Apr/2008 EUR 19.458528 3106675 60451324 70.000769 72.799455 28/Apr/2008 EUR 19.475197 3106675 60503106.49 70.060847 72.861459 25/Apr/2008 EUR 19.298835 3106675 59955209.12 69.426258 72.191312 24/Apr/2008 EUR 19.214779 3106675 59694072.53 69.124074 71.873597 23/Apr/2008 EUR 19.041861 3106675 59156872.92 68.502076 71.220435 22/Apr/2008 EUR 18.875254 3106675 58639278.5 67.902743 70.589818 21/Apr/2008 EUR 18.993947 3106675 59008019.37 68.329399 71.037703 18/Apr/2008 EUR 19.205255 3106675 59664486.4 69.089898 71.830782 17/Apr/2008 EUR 18.70969 3106675 58124925.66 67.307007 69.95736 16/Apr/2008 EUR 18.708878 3106675 58122403.9 67.304129 69.954198 15/Apr/2008 EUR 18.498201 3106675 57467897.16 66.546149 69.156124 14/Apr/2008 EUR 18.468135 3106675 57374493.38 66.437866 69.040821 11/Apr/2008 EUR 18.692464 3106675 58071409.32 67.245131 69.886707 10/Apr/2008 EUR 19.060607 3106675 59215110.2 68.569348 71.277775 09/Apr/2008 EUR 18.954979 3106675 58886958.52 68.189459 70.877751 08/Apr/2008 EUR 19.154059 3056675 58547733.43 68.905709 71.629279 07/Apr/2008 EUR 19.368551 3056675 59203366.52 69.67736 72.443764 04/Apr/2008 EUR 19.214621 3056675 58732850.32 69.123354 71.858813 03/Apr/2008 EUR 19.290278 3056675 58964109.27 69.39568 72.142595 02/Apr/2008 EUR 19.434167 3056675 59403933.73 69.913352 72.689276 01/Apr/2008 EUR 19.118666 3056683 58439702.3 68.77836 71.497526 31/Mar/2008 EUR 18.501472 3057703 56572005.64 66.55802 69.167574 28/Mar/2008 EUR 18.606506 3078693 57283719.72 66.935909 69.555738 27/Mar/2008 EUR 18.721601 3078502 57634485.25 67.349975 69.989362 26/Mar/2008 EUR 18.667071 3078502 57466614.29 67.153914 69.781866 25/Mar/2008 EUR 18.982814 3078502 58438631.93 68.289628 70.992198 20/Mar/2008 EUR 18.625182 3078502 57337659.06 67.003181 69.63584 19/Mar/2008 EUR 18.514939 3078502 56998277.04 66.606383 69.221872 18/Mar/2008 EUR 18.313343 3078502 56377664.14 65.881137 68.459377 17/Mar/2008 EUR 17.666918 3078502 54387642.38 63.555747 66.018163 14/Mar/2008 EUR 18.410832 3078502 56677782.38 65.404475 67.954266 13/Mar/2008 EUR 18.655214 3078502 57430114.68 66.272708 68.875668 12/Mar/2008 EUR 19.060512 3078502 58677825.06 67.712538 70.404535 11/Mar/2008 EUR 18.800235 3078502 57876561.39 66.787821 69.421925 10/Mar/2008 EUR 18.600066 3078502 57260339.51 66.076965 68.665231 07/Mar/2008 EUR 18.747145 3078502 57713122.01 66.599183 69.21782 06/Mar/2008 EUR 18.985959 3078502 58448313.9 67.447877 70.11851 05/Mar/2008 EUR 19.310284 3078502 59446749.37 68.599954 71.341118 04/Mar/2008 EUR 19.063697 3078502 58687630.47 67.723906 70.421252 03/Mar/2008 EUR 19.319211 3078502 59474230.32 68.631572 71.382988 29/Feb/2008 EUR 19.607016 3078502 60360236.86 69.653983 72.46358 28/Feb/2008 EUR 19.907928 3078502 61286595.31 70.722933 73.595042 27/Feb/2008 EUR 20.253929 3078502 62351759.72 71.9521 74.895987 26/Feb/2008 EUR 20.369539 3078502 62707665.56 72.36277 75.328543 25/Feb/2008 EUR 20.142512 3078502 62008763.14 71.556351 74.472148 22/Feb/2008 EUR 19.813987 3078502 60997397.51 70.389353 73.231827 21/Feb/2008 EUR 20.048868 3078502 61720479.4 71.223837 74.117046 20/Feb/2008 EUR 19.928945 3078502 61351297.29 70.797536 73.669854 19/Feb/2008 EUR 20.162997 3078502 62071825.87 71.629178 74.550214 18/Feb/2008 EUR 20.144663 3078502 62015383.84 71.564167 74.480899 15/Feb/2008 EUR 19.917848 3078502 61317134.28 70.758103 73.624641 14/Feb/2008 EUR 20.21399 3078502 62228809.55 71.810355 74.736869 13/Feb/2008 EUR 20.33123 3078502 62589732.59 72.226709 75.17652 12/Feb/2008 EUR 20.269749 3078502 62400463.98 72.00823 74.946474 11/Feb/2008 EUR 19.879382 3078502 61198717.58 70.621687 73.476986 08/Feb/2008 EUR 20.026248 3078502 61650845.79 71.143195 74.026196 07/Feb/2008 EUR 19.957967 3078502 61440641.42 70.900914 73.768501 06/Feb/2008 EUR 20.130128 3078502 61970638.84 71.5123 74.418741 05/Feb/2008 EUR 20.193134 3078502 62164604.91 71.736108 74.659426 04/Feb/2008 EUR 20.55418 3028502 62248375.09 73.018918 76.019903 01/Feb/2008 EUR 20.573895 3028502 62308082.2 73.088902 76.090857 31/Jan/2008 EUR 20.324517 3028502 61552841.7 72.202907 75.152615 30/Jan/2008 EUR 20.270495 3028502 61389233.54 72.01097 74.949341 29/Jan/2008 EUR 20.389639 3028449 61748983.32 72.434073 75.395716 28/Jan/2008 EUR 20.108144 3026283 60852933.68 71.434044 74.338632 25/Jan/2008 EUR 20.425414 3026283 61813082.48 72.561252 75.526644 24/Jan/2008 EUR 20.339362 3026283 61552665 72.255737 75.207364 23/Jan/2008 EUR 19.610486 3026283 59346879.52 69.666319 72.468397 22/Jan/2008 EUR 19.894976 3026283 60207826.43 70.677006 73.536001 21/Jan/2008 EUR 20.15888 3026283 61006477.26 71.614511 74.525122 18/Jan/2008 EUR 20.468736 3026283 61944187.41 72.715076 75.68654 17/Jan/2008 EUR 20.743958 3026283 62777088.65 73.693079 76.71919 16/Jan/2008 EUR 20.963604 3026283 63441798.98 74.473208 77.542742 15/Jan/2008 EUR 21.026005 3026283 63630641.7 74.694884 77.779117 14/Jan/2008 EUR 21.396995 3026283 64753363.65 76.012862 79.171352 11/Jan/2008 EUR 21.482142 2926283 62862828.35 76.31518 79.487153 10/Jan/2008 EUR 21.496392 2926283 62904527.02 76.365981 79.540078 09/Jan/2008 EUR 21.579049 2826283 60988500.13 76.659417 79.848689 08/Jan/2008 EUR 21.783309 2826283 61565796.15 77.385193 80.615058 07/Jan/2008 EUR 21.723841 2826283 61397723.32 77.173819 80.396602 04/Jan/2008 EUR 21.621588 2826283 61108726.18 76.810754 80.009947 03/Jan/2008 EUR 22.028078 2826283 62257581.41 78.254845 81.534117 02/Jan/2008 EUR 21.958256 2826283 62060245.08 78.006881 81.271274 28/Dec/2007 EUR 22.339187 2826283 63136863.99 79.360007 82.699916 27/Dec/2007 EUR 22.589072 2826139 63839858.56 80.247777 83.635216 21/Dec/2007 EUR 22.688996 2826139 64122256.76 80.602672 84.000654 20/Dec/2007 EUR 22.398349 2826139 63300846.66 79.56996 82.910409 19/Dec/2007 EUR 22.330619 2826139 63109433.94 79.329456 82.659499 18/Dec/2007 EUR 22.295529 2826139 63010262.96 79.204763 82.526567 17/Dec/2007 EUR 22.425847 2826139 63378561.51 79.667654 83.014118 14/Dec/2007 EUR 22.7364 2726139 61982585.96 80.77106 84.176042 13/Dec/2007 EUR 22.489719 2726139 61310098.99 79.894659 83.250536 12/Dec/2007 EUR 22.843024 2726139 62273257.83 81.149757 84.575025 11/Dec/2007 EUR 22.808739 2726139 62179792.65 81.027906 84.444519 10/Dec/2007 EUR 22.800241 2726139 62156625.94 80.99771 84.411569 07/Dec/2007 EUR 22.783981 2676139 60973099.03 80.940159 84.347133 06/Dec/2007 EUR 22.623085 2676139 60542519.38 80.368562 83.742206 05/Dec/2007 EUR 22.477132 2676139 60151929.77 79.849897 83.19395 04/Dec/2007 EUR 22.046573 2676139 58999693.64 78.320546 81.588508 03/Dec/2007 EUR 22.336292 2676139 59775021.74 79.349705 82.674161 30/Nov/2007 EUR 22.383881 2626139 58783181.58 79.518804 82.849763 29/Nov/2007 EUR 22.163576 2626139 58204630.69 78.736295 82.033132 28/Nov/2007 EUR 21.932851 2526139 55405429.98 77.916733 81.166636 27/Nov/2007 EUR 21.442169 2526139 54165898.17 76.173518 79.328651 26/Nov/2007 EUR 21.489541 2526139 54285567.43 76.341552 79.504929 23/Nov/2007 EUR 21.635647 2526139 54654650.8 76.860573 80.049213 22/Nov/2007 EUR 21.340691 2526139 53909550.87 75.812939 78.944772 21/Nov/2007 EUR 21.373174 2426139 51854291.49 75.928396 79.065355 20/Nov/2007 EUR 21.75071 2426139 52770245.32 77.269466 80.478765 19/Nov/2007 EUR 21.726554 2426139 52711640.12 77.183851 80.386147 16/Nov/2007 EUR 21.981567 2426139 53330337.61 78.08974 81.338022 15/Nov/2007 EUR 22.133308 2326139 51485151.6 78.628655 81.912467 14/Nov/2007 EUR 22.299836 2326139 51872517.28 79.220147 82.535348 13/Nov/2007 EUR 22.083054 2326139 51368252.98 78.450319 81.724552 12/Nov/2007 EUR 22.03568 2326139 51258055.34 78.28193 81.546922 09/Nov/2007 EUR 21.830144 2276139 49688441.31 77.551535 80.777791 08/Nov/2007 EUR 22.08694 2276139 50272946.37 78.463818 81.738074 07/Nov/2007 EUR 22.549007 2276139 51324675.36 80.105431 83.46641 06/Nov/2007 EUR 22.691682 2276139 51649421.47 80.612373 83.991598 05/Nov/2007 EUR 22.746522 2176139 49499593.65 80.80705 84.195168 02/Nov/2007 EUR 22.798869 2176139 49613508.93 80.993202 84.394106 01/Nov/2007 EUR 23.178829 2176139 50440353.39 82.342798 85.813498 31/Oct/2007 EUR 23.433112 2176139 50993709.14 83.2462 86.75923 30/Oct/2007 EUR 23.285771 2176139 50673074.23 82.722902 86.206268 29/Oct/2007 EUR 23.454807 2176139 51040920.23 83.323275 86.836645 26/Oct/2007 EUR 23.232923 2176139 50558070.92 82.534975 86.002708 25/Oct/2007 EUR 23.089961 2176139 50246964.5 82.027322 85.466883 24/Oct/2007 EUR 22.982204 2176139 50012470.59 81.644362 85.06244 23/Oct/2007 EUR 23.112212 2176139 50295386.69 82.106187 85.547267 22/Oct/2007 EUR 23.085299 2176139 50236820.12 82.010625 85.444693 19/Oct/2007 EUR 23.263684 2176139 50625010.7 82.644392 86.113496 18/Oct/2007 EUR 23.409816 2176139 50943012.98 83.163413 86.658583 17/Oct/2007 EUR 23.668454 2176139 51505846.63 84.082446 87.623195 16/Oct/2007 EUR 23.643054 2176139 51450572.17 83.992212 87.528593 15/Oct/2007 EUR 23.665664 2176139 51499773.8 84.072499 87.612442 12/Oct/2007 EUR 23.873774 2176139 51952650.13 84.811775 88.385852 11/Oct/2007 EUR 23.899664 2176139 52008990.24 84.903785 88.481837 10/Oct/2007 EUR 23.845466 2176139 51891049.28 84.711239 88.278315 09/Oct/2007 EUR 23.898581 2176139 52006634.29 84.899877 88.475364 08/Oct/2007 EUR 23.845471 2176139 51891059.17 84.711239 88.275594 05/Oct/2007 EUR 23.871605 2176139 51947930.9 84.803959 88.370085 04/Oct/2007 EUR 23.729141 2176139 51637909.06 84.297727 87.838243 03/Oct/2007 EUR 23.735398 2176139 51651525.38 84.320108 87.860635 02/Oct/2007 EUR 23.755524 2175384 51677387.28 84.391513 87.934024 01/Oct/2007 EUR 23.591746 2175384 51321106.74 83.809613 87.322748 28/Sept/2007 EUR 23.449708 2175384 51012119.44 83.305211 86.788864 27/Sept/2007 EUR 23.527737 2100384 49417281.49 83.582306 87.077273 26/Sept/2007 EUR 23.504302 2100384 49368059.93 83.499178 86.988451 25/Sept/2007 EUR 23.363804 2100384 49072959.87 83.00005 86.462564 24/Sept/2007 EUR 23.578714 2100379 49524235.08 83.763484 87.27667 21/Sept/2007 EUR 23.635286 2100379 49643057.9 83.964556 87.485021 20/Sept/2007 EUR 23.57883 2100379 49524479.99 83.763839 87.273206 19/Sept/2007 EUR 23.784638 2100379 49956754.33 84.494945 88.034244 18/Sept/2007 EUR 23.290793 2100379 48919492.49 82.740718 86.189146 17/Sept/2007 EUR 23.11209 2100379 48544148.07 82.105885 85.520963 14/Sept/2007 EUR 23.282273 2100379 48901596.52 82.710521 86.152118 13/Sept/2007 EUR 23.386651 2100379 49120829.94 83.081403 86.540016 12/Sept/2007 EUR 23.220666 2100379 48772198.52 82.491687 85.919361 11/Sept/2007 EUR 23.111799 2100379 48543536.51 82.104819 85.507541 10/Sept/2007 EUR 22.890226 2100379 48078149.18 81.317583 84.679279 07/Sept/2007 EUR 23.075746 2100379 48467811.52 81.976573 85.367239 06/Sept/2007 EUR 23.476163 2100379 49308840.39 83.399352 86.858991 05/Sept/2007 EUR 23.370298 2100379 49086482.52 83.023142 86.462406 04/Sept/2007 EUR 23.706524 2100379 49792685.77 84.217494 87.708116 03/Sept/2007 EUR 23.522649 2100379 49406477.81 83.564189 87.021821 31/Aug/2007 EUR 23.486623 2100379 49330810.61 83.436298 86.8843 30/Aug/2007 EUR 23.326835 2100379 48995193.32 82.868456 86.286086 29/Aug/2007 EUR 23.062904 2100379 48440839.06 81.930951 85.301131 28/Aug/2007 EUR 23.03046 2000379 46069647.75 81.81585 85.179289 27/Aug/2007 EUR 23.380225 2000379 46769310.82 83.058159 86.481971 24/Aug/2007 EUR 23.316553 2000379 46641942.69 82.83222 86.241246 23/Aug/2007 EUR 23.300663 2000379 46610156.79 82.775735 86.177864 22/Aug/2007 EUR 23.326422 2000379 46661685.04 82.867035 86.272043 21/Aug/2007 EUR 23.282951 2000379 46574727.13 82.712856 86.109112 20/Aug/2007 EUR 23.212568 1900379 44112675.96 82.46276 85.845189 17/Aug/2007 EUR 23.091819 1900379 43883207.65 82.033618 85.392149 16/Aug/2007 EUR 22.630275 1900379 43006099.81 80.394139 83.668756 15/Aug/2007 EUR 23.080986 1900379 43862620.58 81.995251 85.348422 14/Aug/2007 EUR 22.939256 1900379 43593280.86 81.491862 84.817038 13/Aug/2007 EUR 23.254088 1900379 44191581.42 82.610189 85.986912 10/Aug/2007 EUR 22.842171 1900379 43408781.56 81.146914 84.450103 09/Aug/2007 EUR 23.512512 1900379 44682683.46 83.528155 86.94489 08/Aug/2007 EUR 23.570333 1900379 44792566.64 83.733489 87.157254 07/Aug/2007 EUR 23.195741 1900379 44080699.63 82.402723 85.757843 06/Aug/2007 EUR 22.76144 1900379 43255363.12 80.859872 84.141825 03/Aug/2007 EUR 23.006583 1900379 43721227.37 81.730945 85.04971 02/Aug/2007 EUR 23.221739 1900379 44130105.68 82.495088 85.847955 01/Aug/2007 EUR 23.090269 1900379 43880262.11 82.028289 85.354144 31/Jul/2007 EUR 23.35588 1900379 44385023.91 82.971833 86.340638 30/Jul/2007 EUR 22.982425 1900379 43675318.16 81.645153 84.95048 27/Jul/2007 EUR 23.247113 1900379 44178325.91 82.585502 85.929945 26/Jul/2007 EUR 23.433248 1900379 44532051.86 83.246624 86.619365 25/Jul/2007 EUR 23.88362 1900379 45387929.64 84.846673 88.291163 24/Jul/2007 EUR 23.864281 1900379 45351178.16 84.77811 88.219052 23/Jul/2007 EUR 24.092131 1900379 45784179.02 85.587371 89.064412 20/Jul/2007 EUR 23.893639 1900379 45406969.27 84.882198 88.32354 19/Jul/2007 EUR 24.150124 1900379 45894388.14 85.793416 89.27524 18/Jul/2007 EUR 23.944329 1900379 45503300.47 85.06231 88.509233 17/Jul/2007 EUR 24.252971 1900379 46089836.94 86.158969 89.652703 16/Jul/2007 EUR 24.33496 1800379 43812151.37 86.450275 89.956143 13/Jul/2007 EUR 24.302819 1800379 43754284.33 86.335884 89.833173 12/Jul/2007 EUR 24.026075 1800379 43256041.36 85.352905 88.804031 11/Jul/2007 EUR 23.746842 1800379 42753316.07 84.36069 87.765441 10/Jul/2007 EUR 23.959567 1800379 43136300.83 85.116664 88.552723 09/Jul/2007 EUR 24.16289 1800379 43502359.34 85.838889 89.306048 06/Jul/2007 EUR 24.102844 1800379 43394254.59 85.625383 89.079492 05/Jul/2007 EUR 24.027841 1800379 43259220.47 85.358945 88.793694 04/Jul/2007 EUR 24.097599 1800379 43384811.72 85.60691 89.051547 03/Jul/2007 EUR 24.065412 1800379 43326862.88 85.492519 88.933593 02/Jul/2007 EUR 23.877918 1800244 42986079.19 84.826424 88.234613 29/Jun/2007 EUR 24.055732 1803613 43387231.6 85.458049 88.895458 28/Jun/2007 EUR 23.955189 1803613 43205890.26 85.101022 88.519209 27/Jun/2007 EUR 23.754406 1803613 42843755.63 84.387679 87.772508 26/Jun/2007 EUR 23.86261 1803613 43038913.85 84.77206 88.173176 25/Jun/2007 EUR 23.916241 1803613 43135643.43 84.962474 88.371167 22/Jun/2007 EUR 24.004613 1803613 43295031.41 85.276516 88.69526 21/Jun/2007 EUR 24.096362 1803613 43460511.96 85.602636 89.034117 20/Jun/2007 EUR 24.336837 1803613 43894235.29 86.456659 89.925848 19/Jun/2007 EUR 24.283061 1803613 43797244.64 86.265889 89.725095 18/Jun/2007 EUR 24.357975 1803650 43933262.42 86.531972 90.001905 15/Jun/2007 EUR 24.444374 1803650 44089094.33 86.838909 90.320676 14/Jun/2007 EUR 24.727778 1803650 44600257.16 86.308164 89.764633 13/Jun/2007 EUR 24.399378 1803650 44007937.65 85.16194 88.544687 12/Jun/2007 EUR 24.442518 1803650 44085747.48 85.312373 88.700698 11/Jun/2007 EUR 24.492644 1803650 44176156.67 85.487239 88.885934 08/Jun/2007 EUR 24.259856 1803650 43756289.98 84.675039 88.018736 07/Jun/2007 EUR 24.284982 1803650 43801607.98 84.762646 88.111837 06/Jun/2007 EUR 24.368179 1803650 43951665.64 85.053042 88.419068 05/Jun/2007 EUR 24.466709 1803650 44129379.06 85.396839 88.781388 04/Jun/2007 EUR 24.595035 1803650 44360834.45 85.844648 89.260266 01/Jun/2007 EUR 24.676797 1803650 44508305.16 86.130157 89.558969 31/May/2007 EUR 24.52003 1803650 44225552.58 85.582874 88.977473 30/May/2007 EUR 24.440566 1803650 44082226.48 85.305619 88.679829 29/May/2007 EUR 24.413126 1803650 44032735.57 85.209635 88.572549 25/May/2007 EUR 24.390713 1803650 43992309.02 85.131452 88.483586 24/May/2007 EUR 24.416836 1803650 44039426.51 85.22255 88.579595 23/May/2007 EUR 24.497414 1803650 44184761.45 85.50387 88.875427 22/May/2007 EUR 24.426201 1803650 44056317.77 85.255359 88.61072 21/May/2007 EUR 24.485644 1803650 44163532.66 85.462684 88.829845 18/May/2007 EUR 24.384484 1803650 43981075.02 85.109812 88.451838 17/May/2007 EUR 24.246869 1803650 43732864.74 84.629544 87.948383 16/May/2007 EUR 24.029818 1803650 43341380.98 83.871794 87.144874 15/May/2007 EUR 24.025118 1803650 43332904.68 83.85539 87.123324 14/May/2007 EUR 24.012858 1803650 43310792.03 83.812808 87.074405 11/May/2007 EUR 24.005584 1803650 43297671.16 83.787328 87.043396 10/May/2007 EUR 23.97269 1803650 43238342.54 83.672497 86.921875 09/May/2007 EUR 24.038758 1803650 43357505.3 83.903207 87.16152 08/May/2007 EUR 24.050952 1803650 43379499.5 83.945789 87.203811 07/May/2007 EUR 24.030847 1803650 43343236.6 83.875284 87.128569 04/May/2007 EUR 24.066572 1803650 43407673.22 84.000238 87.257321 03/May/2007 EUR 23.998576 1803650 43285031.37 83.762896 87.015664 02/May/2007 EUR 23.839473 1803650 42998065.5 83.207585 86.42331 30/Apr/2007 EUR 23.737795 1803650 42814674.01 82.852619 86.045656 27/Apr/2007 EUR 23.646232 1803650 42649525.9 82.533041 85.702504 26/Apr/2007 EUR 23.751293 1803650 42839020.32 82.899875 86.08889 25/Apr/2007 EUR 23.593856 1803650 42555058.83 82.350497 85.507157 24/Apr/2007 EUR 23.571557 1803650 42514838.27 82.272662 85.421058 23/Apr/2007 EUR 23.76753 1803650 42868305.18 82.956418 86.141993 20/Apr/2007 EUR 23.720289 1803650 42783098.63 82.791674 85.964471 19/Apr/2007 EUR 23.54084 1803650 42459436.22 82.16516 85.301334 18/Apr/2007 EUR 23.59291 1803650 42553351.34 82.347006 85.491579 17/Apr/2007 EUR 23.645593 1803650 42648374.42 82.530947 85.684654 16/Apr/2007 EUR 23.591507 1803650 42550821.05 82.34212 85.484558 13/Apr/2007 EUR 23.392867 1803650 42192544.58 81.64894 84.754511 12/Apr/2007 EUR 23.243532 1803650 41923196.18 81.127485 84.202309 11/Apr/2007 EUR 23.338768 1803650 42094969.29 81.460114 84.551228 10/Apr/2007 EUR 23.346867 1803650 42109576.58 81.488385 84.579144 05/Apr/2007 EUR 23.283961 1803650 41996116.72 81.268844 84.341105 04/Apr/2007 EUR 23.314052 1803650 42050390.67 81.373902 84.443227 03/Apr/2007 EUR 23.258905 1803650 41950923.76 81.181236 84.242683 02/Apr/2007 EUR 23.089977 1803792 41649516.6 80.591719 83.61666 30/Mar/2007 EUR 23.095233 1815212 41922744.61 80.609663 83.630652 29/Mar/2007 EUR 23.18746 1815212 42090156.06 80.93182 83.968105 28/Mar/2007 EUR 23.021936 1815212 41789694.32 80.353823 83.35728 27/Mar/2007 EUR 23.18209 1815212 42080407.66 80.912972 83.946199 26/Mar/2007 EUR 23.205174 1815212 42122309.44 80.993599 84.043421 23/Mar/2007 EUR 23.378444 1815212 42436831.63 81.598122 84.678342 22/Mar/2007 EUR 23.297042 1815212 42289070.76 81.31401 84.379581 21/Mar/2007 EUR 22.951884 1815212 41662535.63 80.1095 83.105409 20/Mar/2007 EUR 22.908265 1815212 41583358.33 79.957322 82.943403 19/Mar/2007 EUR 22.73644 1815164 41270366.97 79.357336 82.309861 16/Mar/2007 EUR 22.555178 1815164 40941346.26 78.72489 81.639708 15/Mar/2007 EUR 22.710528 1815164 41223332.99 79.266937 82.210384 14/Mar/2007 EUR 22.417195 2215164 49657764.22 78.243226 81.128632 13/Mar/2007 EUR 22.889118 2215164 50703149.44 79.890308 82.864197 12/Mar/2007 EUR 23.066836 2215164 51096825.11 80.510538 83.515124 09/Mar/2007 EUR 23.228987 2215164 51456016.43 81.076668 84.106523 08/Mar/2007 EUR 23.240361 2215164 51481210.97 81.116458 84.154126 07/Mar/2007 EUR 23.016314 2215164 50984910.66 80.334277 83.328838 06/Mar/2007 EUR 22.980736 2215164 50906099.73 80.210022 83.195963 05/Mar/2007 EUR 22.87022 2215164 50661288.34 79.824341 82.788528 02/Mar/2007 EUR 22.941526 2215164 50819242.51 80.073201 83.050564 01/Mar/2007 EUR 23.057583 2215164 51076326.96 80.478427 83.475604 28/Feb/2007 EUR 23.113674 2215164 51200578.96 80.674234 83.681286 27/Feb/2007 EUR 23.510202 2215164 52078952.39 82.058109 85.130818 26/Feb/2007 EUR 23.92468 2215164 52997090.83 83.504847 86.651247 23/Feb/2007 EUR 23.869916 2215164 52875778.35 83.313577 86.44614 22/Feb/2007 EUR 23.936104 2215164 53022395.3 83.544636 86.68546 21/Feb/2007 EUR 23.945685 2215164 53043619.72 83.578143 86.714706 20/Feb/2007 EUR 24.047633 2215164 53269451.4 83.933807 87.088011 19/Feb/2007 EUR 24.08238 2215164 53346420.66 84.05527 87.214292 16/Feb/2007 EUR 24.086947 2215164 53356537.27 84.070976 87.227192 15/Feb/2007 EUR 24.102613 2215164 53391239.62 84.125774 87.283673 14/Feb/2007 EUR 24.150406 2215164 53497108.88 84.292612 87.456457 13/Feb/2007 EUR 24.118823 2215164 53427149.13 84.182318 87.336148 12/Feb/2007 EUR 24.108891 2215164 53405148.53 84.147763 87.296414 09/Feb/2007 EUR 24.211365 2215164 53632143.5 84.505521 87.668992 08/Feb/2007 EUR 24.054042 2215164 53283647.31 83.956145 87.090387 07/Feb/2007 EUR 24.304452 2215164 53838346.33 84.83047 88.007538 06/Feb/2007 EUR 24.349777 2215164 53938750.25 84.988581 88.164749 05/Feb/2007 EUR 24.410078 2215164 54072326.14 85.199048 88.384425 02/Feb/2007 EUR 24.322238 2215164 53877746.83 84.892249 88.060418 01/Feb/2007 EUR 24.205174 2215164 53618430.7 84.483881 87.630698 31/Jan/2007 EUR 24.044462 2215164 53262425.73 83.922987 87.035969 30/Jan/2007 EUR 24.144441 2215164 53483896.86 84.271902 87.398981 29/Jan/2007 EUR 24.111849 2215164 53411700.96 84.158118 87.278298 26/Jan/2007 EUR 24.128483 2215164 53448546.47 84.216406 87.335403 25/Jan/2007 EUR 24.26957 2215164 53761078.46 84.708891 87.855152 24/Jan/2007 EUR 24.322024 2215164 53877271.01 84.891785 88.045993 23/Jan/2007 EUR 24.080877 2215164 53343092.63 84.050266 87.161964 22/Jan/2007 EUR 24.155873 2215164 53509219.78 84.312041 87.434887 19/Jan/2007 EUR 24.24602 2215164 53708910.02 84.62652 87.761258 18/Jan/2007 EUR 24.188063 2215164 53580527.16 84.42443 87.548246 17/Jan/2007 EUR 24.237042 2215164 53689021.88 84.595107 87.726416 16/Jan/2007 EUR 24.246837 2215164 53710721.5 84.629312 87.75929 15/Jan/2007 EUR 24.3292 2215164 53893168.05 84.916915 88.059633 12/Jan/2007 EUR 24.214474 2215164 53639030.69 84.516574 87.635927 11/Jan/2007 EUR 24.170205 2215164 53540967.44 84.361953 87.472408 10/Jan/2007 EUR 23.83224 2215164 52792319.4 83.182221 86.234214 09/Jan/2007 EUR 23.879127 2215164 52896183.18 83.345918 86.40402 08/Jan/2007 EUR 23.88951 2215164 52919183.27 83.382217 86.440978 05/Jan/2007 EUR 23.939553 2215164 53030036.4 83.557083 86.614576 04/Jan/2007 EUR 23.986521 2215728 53147606.16 83.720779 86.785736 03/Jan/2007 EUR 23.913625 2189898 52368400.28 83.466334 86.508557 02/Jan/2007 EUR 23.69581 2189898 51891407.72 82.706141 85.70879 29/Dec/2006 EUR 23.782228 2189898 52080654.18 83.007431 86.021157 28/Dec/2006 EUR 23.870505 2189898 52273970.77 83.315626 86.34254 27/Dec/2006 EUR 23.900639 2189898 52339962.07 83.420685 86.450069 22/Dec/2006 EUR 23.646118 2189898 51782586.32 82.532399 85.513046 21/Dec/2006 EUR 23.762614 2189898 52037701.3 82.939021 85.93506 20/Dec/2006 EUR 23.785991 2189898 52088895 83.020694 86.014344 19/Dec/2006 EUR 23.7215 2189898 51947665.18 82.795569 85.777264 18/Dec/2006 EUR 23.951554 2189880 52451028.88 83.598691 86.616896 15/Dec/2006 EUR 23.935373 2189880 52415595.25 83.542148 86.553326 14/Dec/2006 EUR 23.674083 2189880 51843401.56 82.630128 85.597048 13/Dec/2006 EUR 23.455322 2189880 51364340.52 81.866446 84.795973 12/Dec/2006 EUR 23.340288 2189880 51112429.74 81.46506 84.373681 11/Dec/2006 EUR 23.331152 2189880 51092423.35 81.433298 84.339012 08/Dec/2006 EUR 23.13284 2189880 50658144.16 80.740819 83.611039 07/Dec/2006 EUR 23.110742 2189880 50609752.69 80.663683 83.52905 06/Dec/2006 EUR 23.095387 2189880 50576126.75 80.610281 83.471976 05/Dec/2006 EUR 23.086099 2189880 50555785.4 80.577821 83.434227 04/Dec/2006 EUR 22.967224 2189880 50295465.04 80.162822 83.000451 01/Dec/2006 EUR 22.909813 2189880 50169742.08 79.962478 82.787467 30/Nov/2006 EUR 23.102951 2189880 50592690.08 80.636808 83.491671 29/Nov/2006 EUR 23.284114 2189880 50989415.7 81.269238 84.151513 28/Nov/2006 EUR 23.03849 1989880 45843830.79 80.412013 83.24598 27/Nov/2006 EUR 23.073893 1989880 45914278.95 80.535571 83.373603 24/Nov/2006 EUR 23.35134 1989880 46466363.77 81.503789 84.383424 23/Nov/2006 EUR 23.649342 1989880 47059352.75 82.543908 85.468226 22/Nov/2006 EUR 23.675651 1989880 47111705.17 82.636052 85.563085 21/Nov/2006 EUR 23.800427 1989880 47359993.18 83.071297 86.016372 20/Nov/2006 EUR 23.870542 1989857 47498964.17 83.315969 86.271018 17/Nov/2006 EUR 23.800467 1990929 47385039.84 83.071646 86.0131 16/Nov/2006 EUR 23.89499 1990929 47573228.71 83.401482 86.363117 15/Nov/2006 EUR 23.851853 1990929 47487345.89 83.251049 86.204942 14/Nov/2006 EUR 23.678178 1990929 47141571.71 82.644778 85.567399 13/Nov/2006 EUR 23.72535 1990929 47235487.01 82.809173 85.736189 10/Nov/2006 EUR 23.604866 1990929 46995612.1 82.388937 85.294631 09/Nov/2006 EUR 23.781914 1990929 47348102.91 83.006726 85.946148 08/Nov/2006 EUR 23.793118 1990929 47370408.76 83.045817 85.981602 07/Nov/2006 EUR 23.828035 1990929 47439925.58 83.16763 86.0974 06/Nov/2006 EUR 23.803996 1990929 47392065.3 83.083862 86.008328 03/Nov/2006 EUR 23.622318 1990929 47030358.92 82.449669 85.342537 02/Nov/2006 EUR 23.518786 1990929 46824233.89 82.088419 84.964849 01/Nov/2006 EUR 23.583582 1990929 46953237.11 82.314593 85.19581 31/Oct/2006 EUR 23.570147 1990929 46926488.25 82.267473 85.147088 30/Oct/2006 EUR 23.691935 1990929 47168960.84 82.69227 85.587977 27/Oct/2006 EUR 23.820697 1990929 47425315.62 83.141823 86.053786 26/Oct/2006 EUR 23.888159 1990929 47559627.99 83.37742 86.297321 25/Oct/2006 EUR 23.994826 1990929 47771994.23 83.749487 86.684113 24/Oct/2006 EUR 23.987584 1990929 47757576.8 83.724357 86.656297 23/Oct/2006 EUR 24.012251 1990929 47806686.49 83.810568 86.744972 20/Oct/2006 EUR 23.780684 1990929 47345653.77 83.00221 85.902696 19/Oct/2006 EUR 23.733826 1990929 47252363.34 82.838514 85.730835 18/Oct/2006 EUR 23.864184 1990929 47511895.74 83.293652 86.203974 17/Oct/2006 EUR 23.653588 1990929 47092614.07 82.558591 85.434377 16/Oct/2006 EUR 23.812458 1990929 47408912.73 83.113202 86.011744 13/Oct/2006 EUR 23.729908 1990929 47244562.65 82.824902 85.70729 12/Oct/2006 EUR 23.65435 1990929 47094131.71 82.561383 85.431421 11/Oct/2006 EUR 23.5254 1990929 46837400.88 82.111132 84.961305 10/Oct/2006 EUR 23.522828 1990929 46832280.59 82.102057 84.949393 09/Oct/2006 EUR 23.405573 1990929 46598833.07 81.692992 84.521482 06/Oct/2006 EUR 23.407065 1740929 40750038.28 81.698227 84.523668 05/Oct/2006 EUR 23.312401 1740929 40585235.82 81.367694 84.178398 04/Oct/2006 EUR 23.179694 1740929 40354201.81 80.904529 83.689085 03/Oct/2006 EUR 22.996507 1740929 40035286 80.265103 83.020759 02/Oct/2006 EUR 23.055609 1740929 40138178.01 80.471381 83.235648 29/Sept/2006 EUR 23.135155 1740929 40276662.66 80.749328 83.521148 28/Sept/2006 EUR 23.088318 1740929 40195122.52 80.585632 83.348148 27/Sept/2006 EUR 23.064343 1740929 40153383.25 80.501864 83.259432 26/Sept/2006 EUR 22.94883 1740929 39952284.36 80.098732 82.836828 25/Sept/2006 EUR 22.644454 1740929 39422386.92 79.036626 81.741646 22/Sept/2006 EUR 22.55099 1740929 39259673.15 78.710281 81.398969 21/Sept/2006 EUR 22.834084 1740929 39752518.33 79.698392 82.427045 20/Sept/2006 EUR 22.818214 1740929 39724890.37 79.642895 82.363355 19/Sept/2006 EUR 22.656657 1740929 39443630.74 79.079208 81.774926 18/Sept/2006 EUR 22.762609 1740919 39627859.19 79.448833 82.15955 15/Sept/2006 EUR 22.781699 1740919 39661091.92 79.515499 82.22452 14/Sept/2006 EUR 22.605942 1740919 39355113.44 78.9019 81.585042 13/Sept/2006 EUR 22.699489 1740919 39517972.06 79.228594 81.923742 12/Sept/2006 EUR 22.656402 1740919 39442959.86 79.078161 81.761662 11/Sept/2006 EUR 22.448831 1740919 39081595.6 78.35357 81.006159 08/Sept/2006 EUR 22.600385 1740919 39345439.48 78.882703 81.55305 07/Sept/2006 EUR 22.484198 1740919 39143167.18 78.477127 81.130142 06/Sept/2006 EUR 22.58587 1740919 39320169.84 78.832093 81.499332 05/Sept/2006 EUR 22.747094 1740919 39600847.36 79.394733 82.083406 04/Sept/2006 EUR 22.708665 1740919 39533947.03 79.260705 81.943753 01/Sept/2006 EUR 22.719928 1740919 39553553.57 79.299797 81.980608 31/Aug/2006 EUR 22.687789 1740919 39497602.97 79.187757 81.861244 30/Aug/2006 EUR 22.670255 1740919 39467078.21 79.126557 81.796751 29/Aug/2006 EUR 22.678166 1740919 39480849.79 79.154131 81.817069 28/Aug/2006 EUR 22.634704 1740919 39405187 79.002302 81.657918 25/Aug/2006 EUR 22.640144 1740919 39414656.47 79.02115 81.674158 24/Aug/2006 EUR 22.572954 1740919 39297684.53 78.786949 81.427601 23/Aug/2006 EUR 22.523189 1740919 39211047.83 78.613131 81.245612 22/Aug/2006 EUR 22.582316 1740919 39313982.9 78.819409 81.459536 21/Aug/2006 EUR 22.368152 1740919 38941140.92 78.072132 80.681416 18/Aug/2006 EUR 22.438195 1740919 39063080.84 78.316454 80.931691 17/Aug/2006 EUR 22.383007 1740919 38967001.93 78.123789 80.730147 16/Aug/2006 EUR 22.371311 1740919 38946641.02 78.082952 80.686027 15/Aug/2006 EUR 22.352744 1740919 38914317.06 78.018032 80.615671 14/Aug/2006 EUR 22.300936 1740919 38824123.97 77.837234 80.424559 11/Aug/2006 EUR 22.08555 1740919 38449153.94 77.085768 79.639693 10/Aug/2006 EUR 22.066668 1740919 38416280.93 77.019801 79.572315 09/Aug/2006 EUR 22.173237 1740919 38601809.9 77.39152 79.955127 08/Aug/2006 EUR 21.995361 1740919 38292141.95 76.770941 79.30591 07/Aug/2006 EUR 21.892278 1740919 38112683.03 76.41109 78.930259 04/Aug/2006 EUR 22.036302 1740919 38363416.08 76.913695 79.44928 03/Aug/2006 EUR 21.965491 1740919 38240140.76 76.666581 79.191364 02/Aug/2006 EUR 22.015083 1740919 38326476.42 76.839701 79.368045 01/Aug/2006 EUR 21.95223 1740919 38217053.51 76.62016 79.140968 31/Jul/2006 EUR 22.061156 1740875 38405715.22 77.000604 79.53455 28/Jul/2006 EUR 22.119721 1745261 38604686.92 77.205 79.74206 27/Jul/2006 EUR 22.012337 1745261 38417272.95 76.830138 79.351802 26/Jul/2006 EUR 21.946991 1745261 38303226.92 76.60222 79.112505 25/Jul/2006 EUR 21.832274 1745261 38103016.94 76.201879 78.696084 24/Jul/2006 EUR 21.793702 1745261 38035698.02 76.067153 78.554364 21/Jul/2006 EUR 21.42228 1745261 37387469.52 74.770845 77.206618 20/Jul/2006 EUR 21.57573 1745261 37655280.1 75.306261 77.761007 19/Jul/2006 EUR 21.589596 1745261 37679480.56 75.354777 77.809574 18/Jul/2006 EUR 21.325547 1745261 37218646.12 74.432981 76.8502 17/Jul/2006 EUR 21.339147 1745261 37242381.67 74.48045 76.898868 14/Jul/2006 EUR 21.209539 1745261 37016180.48 74.028103 76.42716 13/Jul/2006 EUR 21.373821 1745261 37302896.92 74.601564 77.021252 12/Jul/2006 EUR 21.625181 1745261 37741584.29 75.479033 77.930459 11/Jul/2006 EUR 21.54992 1745261 37610235.76 75.216211 77.655999 10/Jul/2006 EUR 21.705892 1745261 37882447.61 75.760702 78.219441 07/Jul/2006 EUR 21.584926 1745391 37674135.7 75.338372 77.77911 06/Jul/2006 EUR 21.666508 1745391 37816527.64 75.623183 78.07294 05/Jul/2006 EUR 21.500169 1745391 37526202.27 75.042742 77.465002 04/Jul/2006 EUR 21.556871 1745391 37625168.37 75.240643 77.670921 03/Jul/2006 EUR 21.543531 1745391 37601884.5 75.193873 77.622048 30/Jun/2006 EUR 21.464716 1745391 37464321.67 74.918835 77.331138 29/Jun/2006 EUR 21.492265 1745391 37512405.53 75.015005 77.426838 28/Jun/2006 EUR 21.211809 1745391 37022900.12 74.03597 76.410779 27/Jun/2006 EUR 21.143582 1745391 36903818.54 73.79793 76.163446 26/Jun/2006 EUR 21.179711 1745391 36966876.82 73.923931 76.292762 23/Jun/2006 EUR 21.255678 1745391 37099469.54 74.189195 76.563875 22/Jun/2006 EUR 21.2277 1745391 37050636.78 74.091466 76.462077 21/Jun/2006 EUR 21.171668 1745391 36952839.26 73.896008 76.253951 20/Jun/2006 EUR 21.198918 1745391 37000401.55 73.990945 76.350672 19/Jun/2006 EUR 21.172466 1744791 36941527.6 73.898801 76.253896 16/Jun/2006 EUR 21.040563 1744791 36711385.35 73.438427 75.799167 15/Jun/2006 EUR 20.994022 1744791 36630180.49 73.275778 75.629632 14/Jun/2006 EUR 21.083058 1744791 36785530.45 72.493947 74.818461 13/Jun/2006 EUR 21.244465 1744791 37067150.94 73.048918 75.400647 12/Jun/2006 EUR 21.499797 1744791 37512651.96 73.926764 76.318438 09/Jun/2006 EUR 21.528028 1744791 37561909.58 74.023729 76.417939 08/Jun/2006 EUR 21.296272 1744791 37157542.97 73.227032 75.579225 07/Jun/2006 EUR 21.574422 1744791 37642856.61 74.183275 76.585051 06/Jun/2006 EUR 21.339306 1744791 37232628.49 73.374887 75.733833 05/Jun/2006 EUR 21.536477 1744791 37576651.05 74.052956 76.44621 02/Jun/2006 EUR 21.571016 1744791 37636914.75 74.171584 76.569346 01/Jun/2006 EUR 21.609103 1744791 37703368.59 74.30259 76.705056 31/May/2006 EUR 21.45917 1744791 37441767.13 73.787161 76.162787 30/May/2006 EUR 21.400826 1744791 37339967.75 73.586326 75.943606 29/May/2006 EUR 21.823611 1744791 38077639.9 75.040117 77.467694 26/May/2006 EUR 21.848987 1744791 38121916.07 75.127455 77.555583 25/May/2006 EUR 21.557937 1744791 37614094.46 74.126512 76.503855 24/May/2006 EUR 21.402587 1744791 37343040.84 73.592515 75.939977 23/May/2006 EUR 21.520218 1744791 37548282.13 73.996881 76.364109 22/May/2006 EUR 21.310732 1744791 37182773.46 73.276518 75.606644 19/May/2006 EUR 21.598969 1744791 37685686.37 74.267834 76.642458 18/May/2006 EUR 21.625781 1744797 37732597.43 74.359985 76.736093 17/May/2006 EUR 21.705759 1745330 37883712.03 74.635064 77.031555 16/May/2006 EUR 21.936522 1745330 38286470.67 75.428322 77.861065 15/May/2006 EUR 21.890005 1745330 38205282.2 75.268433 77.692214 12/May/2006 EUR 21.929826 1745330 38274782.88 75.405284 77.831417 11/May/2006 EUR 22.240538 1745330 38817078.94 76.473622 78.950714 10/May/2006 EUR 22.417809 1745330 39126475 77.083265 79.58887 09/May/2006 EUR 22.566227 1745330 39385513.71 77.593536 80.115012 08/May/2006 EUR 22.518708 1744332 39280102.8 77.430208 79.942632 05/May/2006 EUR 22.497174 1744332 39242540.05 77.356281 79.861398 04/May/2006 EUR 22.398198 1244332 27870794.45 77.015871 79.504214 03/May/2006 EUR 22.426569 1244332 27906097.19 77.113524 79.605996 02/May/2006 EUR 22.537414 944332 21282801.39 77.494508 80.003543 28/Apr/2006 EUR 22.49406 944332 21241860.71 77.345864 79.843062 27/Apr/2006 EUR 22.572908 944332 21316319.78 77.616817 80.124125 26/Apr/2006 EUR 22.633445 944332 21373486.23 77.824846 80.337485 25/Apr/2006 EUR 22.571721 944332 21315198.21 77.612691 80.113689 24/Apr/2006 EUR 22.672548 944332 21410412.34 77.959291 80.474893 21/Apr/2006 EUR 22.819636 944332 21549312.31 78.465094 81.000469 20/Apr/2006 EUR 22.764334 944332 21497088.61 78.274945 80.800097 19/Apr/2006 EUR 22.715059 944332 21450557.51 78.105771 80.62727 18/Apr/2006 EUR 22.599549 944332 21341476.95 77.708281 80.21527 13/Apr/2006 EUR 22.827008 944332 21556274.51 78.490539 81.025379 12/Apr/2006 EUR 22.724781 944332 21459737.69 78.139125 80.657031 11/Apr/2006 EUR 22.728218 944332 21462983.96 78.150816 80.67378 10/Apr/2006 EUR 22.92474 944332 21648565.69 78.82648 81.376563 07/Apr/2006 EUR 22.8275 944332 21556739.02 78.492258 81.023868 06/Apr/2006 EUR 22.760671 944332 21493630.39 78.262567 80.784048 05/Apr/2006 EUR 22.69677 944332 21433285.85 78.042847 80.549572 04/Apr/2006 EUR 22.65027 944332 21389374.33 77.882957 80.382283 03/Apr/2006 EUR 22.951563 944374 21674859.64 78.918975 81.460274 31/Mar/2006 EUR 22.867131 941822 21536767.32 78.628423 81.153818 30/Mar/2006 EUR 22.905675 941822 21573068.61 78.761114 81.295266 29/Mar/2006 EUR 22.932783 941822 21598599.45 78.854298 81.389619 28/Mar/2006 EUR 22.873227 941822 21542508.47 78.649363 81.178186 27/Mar/2006 EUR 22.997517 941822 21659567.67 79.076768 81.618278 24/Mar/2006 EUR 23.097972 941822 21754178.4 79.422337 81.975843 23/Mar/2006 EUR 23.070814 941822 21728600.61 79.32881 81.876911 22/Mar/2006 EUR 22.993182 941822 21655484.37 79.061983 81.598347 21/Mar/2006 EUR 23.047635 941822 21706769.39 79.249037 81.792619 20/Mar/2006 EUR 22.898323 941808 21565823.72 78.735669 81.256188 17/Mar/2006 EUR 22.88855 941808 21556619.86 78.702316 81.216594 16/Mar/2006 EUR 22.933081 941808 21598558.89 78.855329 81.374926 15/Mar/2006 EUR 22.989927 941808 21652097.19 79.050636 81.576252 14/Mar/2006 EUR 22.994884 941808 21656765.65 79.067828 81.591897 13/Mar/2006 EUR 23.069969 941808 21727481.19 79.326059 81.859276 10/Mar/2006 EUR 23.023725 941808 21683928.07 79.166857 81.684731 09/Mar/2006 EUR 22.919561 941808 21585825.91 78.808909 81.310089 08/Mar/2006 EUR 22.77094 941808 21445853.1 78.297605 80.775949 07/Mar/2006 EUR 22.80297 941808 21476019.15 78.407981 80.886665 06/Mar/2006 EUR 22.779858 941808 21454252.74 78.328552 80.804374 03/Mar/2006 EUR 22.660931 941808 21342245.8 77.919371 80.37477 02/Mar/2006 EUR 22.698996 941808 21378096.04 78.050378 80.516836 01/Mar/2006 EUR 22.858607 941808 21528418.57 78.599161 81.089706 28/Feb/2006 EUR 22.783321 941808 21457514.08 78.340243 80.813615 27/Feb/2006 EUR 23.077569 941808 21734639.01 79.352044 81.8641 24/Feb/2006 EUR 22.976805 941808 21639739.14 79.005445 81.499938 23/Feb/2006 EUR 22.891541 941808 21559436.75 78.712142 81.192085 22/Feb/2006 EUR 22.990949 941808 21653059.23 79.053927 81.541393 21/Feb/2006 EUR 22.915599 941808 21582094.37 78.795009 81.270857 20/Feb/2006 EUR 22.874112 941808 21543021.84 78.652312 81.121845 17/Feb/2006 EUR 22.85422 941808 21524286.97 78.583886 81.04706 16/Feb/2006 EUR 22.862094 941808 21531702.85 78.61105 81.073716 15/Feb/2006 EUR 22.732883 941808 21410011.08 78.166797 80.609562 14/Feb/2006 EUR 22.715196 941808 21393353.58 78.105936 80.543473 13/Feb/2006 EUR 22.660667 941808 21341997.35 77.918539 80.345799 10/Feb/2006 EUR 22.549471 941808 21237272.65 77.536179 79.944959 09/Feb/2006 EUR 22.669554 941808 21350367.43 77.949141 80.373593 08/Feb/2006 EUR 22.377847 941808 21075634.97 76.94579 79.328904 07/Feb/2006 EUR 22.388064 941808 21085257.98 76.981207 79.358169 06/Feb/2006 EUR 22.438803 941808 21133043.87 77.155538 79.538401 03/Feb/2006 EUR 22.453403 941808 21146794.61 77.20574 79.587391 02/Feb/2006 EUR 22.355969 941808 21055030.65 76.870831 79.238299 01/Feb/2006 EUR 22.515764 941808 21205526.52 77.420302 79.80339 31/Jan/2006 EUR 22.464679 941808 21157414.14 77.244595 79.62027 30/Jan/2006 EUR 22.588609 941808 21274132.62 77.670527 80.059822 27/Jan/2006 EUR 22.447815 941808 21141531.89 77.186389 79.554231 26/Jan/2006 EUR 22.117437 941808 20830379.13 76.050314 78.377839 25/Jan/2006 EUR 21.957039 941808 20679314.62 75.498781 77.80425 24/Jan/2006 EUR 21.918777 941808 20643279.35 75.367431 77.666763 23/Jan/2006 EUR 21.963621 941808 20685513.93 75.521475 77.825788 20/Jan/2006 EUR 22.255872 941808 20960758.03 76.526544 78.864228 19/Jan/2006 EUR 22.437154 941808 21131491.29 77.149941 79.510299 18/Jan/2006 EUR 22.39453 941808 21091347.59 77.003117 79.356881 17/Jan/2006 EUR 22.638032 941808 21320679.47 77.840388 80.222806 16/Jan/2006 EUR 22.708418 941808 21386969.65 78.082457 80.473333 13/Jan/2006 EUR 22.761951 941808 21437387.35 78.26676 80.660507 12/Jan/2006 EUR 22.896426 941808 21564036.97 78.728892 81.139059 11/Jan/2006 EUR 22.752506 941808 21428492.05 78.234094 80.624972 10/Jan/2006 EUR 22.722703 941808 21400423.79 78.131628 80.515823 09/Jan/2006 EUR 22.781269 941812 21455672.24 78.333123 80.722815 06/Jan/2006 EUR 22.622763 941084 21289920.13 77.788123 80.154436 05/Jan/2006 EUR 22.567364 941084 21237784.81 77.597631 79.950813 04/Jan/2006 EUR 22.578049 941066 21247434.45 77.634079 79.987689 03/Jan/2006 EUR 22.384202 941066 21065011.5 76.967701 79.295675 02/Jan/2006 EUR 22.454673 941072 21131464.29 77.210114 79.541939 30/Dec/2005 EUR 22.483851 936777 21062354.85 77.310703 79.642707 29/Dec/2005 EUR 22.562556 936777 21136083.46 77.581313 79.9194 28/Dec/2005 EUR 22.422932 936777 21005286.61 77.100955 79.421149 27/Dec/2005 EUR 22.54301 936777 21117772.91 77.513918 79.847542 23/Dec/2005 EUR 22.59519 936777 21166654.66 77.693408 80.029299 22/Dec/2005 EUR 22.576267 936777 21148927.27 77.62842 79.957477 21/Dec/2005 EUR 22.718813 936777 21282461.35 78.118405 80.45878 20/Dec/2005 EUR 22.548162 936777 21122599.71 77.531798 79.849688 19/Dec/2005 EUR 22.511165 936769 21087761.17 77.404574 79.717622 16/Dec/2005 EUR 22.460017 936769 21039847.65 77.228523 79.531576 15/Dec/2005 EUR 22.476459 936769 21055250.15 77.285259 79.588719 14/Dec/2005 EUR 22.411758 936769 20994640.39 77.062788 79.357597 13/Dec/2005 EUR 22.46503 936769 21044543.49 77.245716 79.54478 12/Dec/2005 EUR 22.388346 936769 20972708.39 76.981984 79.270642 09/Dec/2005 EUR 22.548817 936769 21123032.38 77.533862 79.83823 08/Dec/2005 EUR 22.682131 936769 21247917.58 77.992212 80.312262 07/Dec/2005 EUR 22.802461 936769 21360638.91 78.406207 80.737881 06/Dec/2005 EUR 22.827998 936769 21384560.8 78.493888 80.827522 05/Dec/2005 EUR 22.765256 936769 21325785.65 78.278295 80.602601 02/Dec/2005 EUR 22.868218 936769 21422237.61 78.632116 80.965691 01/Dec/2005 EUR 22.775097 936769 21335005.27 78.311992 80.63332 30/Nov/2005 EUR 22.523605 936769 21099414.98 77.447212 79.737466 29/Nov/2005 EUR 22.699508 936769 21264195.77 78.051928 80.35562 28/Nov/2005 EUR 22.683488 936769 21249187.91 77.996912 80.299662 25/Nov/2005 EUR 22.882021 936769 21435168.23 78.679451 81.002119 24/Nov/2005 EUR 22.743358 936769 21305272.28 78.202877 80.507751 23/Nov/2005 EUR 22.764212 936769 21324807.92 78.274398 80.58112 22/Nov/2005 EUR 22.735541 936769 21297950.11 78.175713 80.477152 21/Nov/2005 EUR 22.625733 936781 21195356.9 77.798167 80.085542 18/Nov/2005 EUR 22.586819 934525 21107947.18 77.66441 79.941833 17/Nov/2005 EUR 22.428147 934525 20959664.29 77.118722 79.374445 16/Nov/2005 EUR 22.405293 934525 20938305.98 77.040325 79.291446 15/Nov/2005 EUR 22.522329 934525 21047679.26 77.442628 79.704436 14/Nov/2005 EUR 22.508613 934525 21034861.62 77.39552 79.653307 11/Nov/2005 EUR 22.501351 934525 21028075.24 77.370763 79.640296 10/Nov/2005 EUR 22.217658 934733 20767577.97 76.395265 78.630733 09/Nov/2005 EUR 22.27651 934733 20822588.81 76.597448 78.838882 08/Nov/2005 EUR 22.278284 934733 20824247.54 76.603637 78.84444 07/Nov/2005 EUR 22.17113 934733 20724086.89 76.235031 78.455497 04/Nov/2005 EUR 22.085134 934733 20643703.84 75.939321 78.146832 03/Nov/2005 EUR 21.923689 934733 20492795.97 75.38435 77.573022 02/Nov/2005 EUR 21.606389 934733 20196205.16 74.293318 76.440262 01/Nov/2005 EUR 21.61905 934733 20208039.8 74.336987 76.483844 31/Oct/2005 EUR 21.650773 934733 20237691.85 74.445987 76.59539 28/Oct/2005 EUR 21.147298 934733 19767077.51 72.71469 74.80415 27/Oct/2005 EUR 21.161776 934733 19780610.33 72.764548 74.85472 26/Oct/2005 EUR 21.325783 934733 19933913.14 73.32846 75.434865 25/Oct/2005 EUR 21.278506 934733 19889722.02 73.16582 75.265882 24/Oct/2005 EUR 21.319355 934733 19927904.44 73.306454 75.409129 21/Oct/2005 EUR 21.115596 934733 19737443.93 72.60569 74.685336 20/Oct/2005 EUR 21.437822 934733 20038639.59 73.71357 75.827402 19/Oct/2005 EUR 21.258353 934733 19870884.02 73.096706 75.189279 18/Oct/2005 EUR 21.502711 934733 20099293.38 73.936728 76.05359 17/Oct/2005 EUR 21.437904 934733 20038716.51 73.713914 75.823431 14/Oct/2005 EUR 21.373988 934733 19978971.73 73.494195 75.593292 13/Oct/2005 EUR 21.455778 934733 20055423.85 73.775463 75.882006 12/Oct/2005 EUR 21.566895 934733 20159288.21 74.157479 76.275988 11/Oct/2005 EUR 21.585318 934733 20176509.47 74.220747 76.338867 10/Oct/2005 EUR 21.467054 934733 20065963.65 73.814318 75.91762 07/Oct/2005 EUR 21.464229 934733 20063323.38 73.804346 75.904607 06/Oct/2005 EUR 21.534566 934733 20129069.9 74.046416 76.152581 05/Oct/2005 EUR 21.968029 934733 20534241.4 75.536656 77.688155 04/Oct/2005 EUR 22.097739 934733 20655485.46 75.982627 78.143166 03/Oct/2005 EUR 22.259512 926244 20617739.36 76.538974 78.713166 30/Sept/2005 EUR 22.011067 926244 20387619.09 75.684854 77.832481 29/Sept/2005 EUR 21.904784 926244 20289174.54 75.319335 77.453118 28/Sept/2005 EUR 21.937088 926244 20319096.39 75.430398 77.566573 27/Sept/2005 EUR 21.873436 926244 20260138.89 75.211367 77.339659 26/Sept/2005 EUR 21.836726 926244 20226136 75.085174 77.223657 23/Sept/2005 EUR 21.676311 926244 20077553.32 74.533641 76.652042 22/Sept/2005 EUR 21.56012 926244 19969931.72 74.134089 76.240175 21/Sept/2005 EUR 21.634836 926244 20039136.63 74.390944 76.499511 20/Sept/2005 EUR 21.876343 926244 20262831.37 75.221338 77.354069 19/Sept/2005 EUR 21.905337 926270 20290256.1 75.321054 77.45587 16/Sept/2005 EUR 21.698134 926270 20098330.37 74.6086 76.717396 15/Sept/2005 EUR 21.636474 926270 20041217.05 74.396789 76.494281 14/Sept/2005 EUR 21.531915 926270 19944366.84 74.037124 76.122885 13/Sept/2005 EUR 21.568859 926270 19978586.98 74.164348 76.252585 12/Sept/2005 EUR 21.659121 926270 20062194.14 74.474499 76.567474 09/Sept/2005 EUR 21.431964 926270 19851785.36 73.693619 75.760431 08/Sept/2005 EUR 21.338889 926270 19765572.27 73.373496 75.429854 07/Sept/2005 EUR 21.263136 926270 19695404.65 73.112859 75.160993 06/Sept/2005 EUR 21.125552 926270 19567964.59 72.640067 74.672032 05/Sept/2005 EUR 20.965157 926270 19419396.25 72.088534 74.103423 02/Sept/2005 EUR 21.024221 926270 19474105.32 72.291405 74.309861 01/Sept/2005 EUR 21.156775 926270 19596886.1 72.747348 74.777849 31/Aug/2005 EUR 21.148766 926270 19589467.39 72.71984 74.746083 30/Aug/2005 EUR 21.110314 926270 19553850.69 72.587615 74.601852 29/Aug/2005 EUR 20.924532 926270 19381766.1 71.948743 73.943832 26/Aug/2005 EUR 20.98258 926270 19435534.45 72.14852 74.145897 25/Aug/2005 EUR 21.062711 926270 19509757.05 72.423943 74.428485 24/Aug/2005 EUR 21.196569 926270 19633746.36 72.884357 74.90138 23/Aug/2005 EUR 21.348794 926270 19774747.55 73.407696 75.438509 22/Aug/2005 EUR 21.514852 926270 19928561.61 73.97883 76.025377 19/Aug/2005 EUR 21.510397 926270 19924435.63 73.963356 76.005906 18/Aug/2005 EUR 21.384664 926270 19807972.34 73.531138 75.558156 17/Aug/2005 EUR 21.317817 926270 19746054.08 73.301103 75.321718 16/Aug/2005 EUR 21.405501 926270 19827273.85 73.602658 75.634322 15/Aug/2005 EUR 21.347849 926270 19773871.74 73.404257 75.438305 12/Aug/2005 EUR 21.322648 926270 19750529.6 73.317607 75.34533 11/Aug/2005 EUR 21.319991 926212 19746831.44 73.308667 75.34271 10/Aug/2005 EUR 21.51492 924197 19884024.58 73.97883 76.03404 09/Aug/2005 EUR 21.351491 924197 19732984.14 73.41698 75.448275 08/Aug/2005 EUR 21.27694 925597 19693872.2 73.160468 75.183906 05/Aug/2005 EUR 21.253131 925597 19671834.27 73.078632 75.095873 04/Aug/2005 EUR 21.33495 925597 19747566.09 73.360245 75.384283 03/Aug/2005 EUR 21.492854 925597 19893720.87 73.903183 75.941582 02/Aug/2005 EUR 21.47953 925597 19881388.71 73.857107 75.896183 01/Aug/2005 EUR 21.489854 925597 19890944.48 73.892867 75.93128 29/Jul/2005 EUR 21.641012 925597 20030856.22 74.412281 76.462554 28/Jul/2005 EUR 21.622734 925597 20013937.73 74.349357 76.395465 27/Jul/2005 EUR 21.577183 925597 19971775.8 74.192905 76.228648 26/Jul/2005 EUR 21.622354 925597 20013585.72 74.348325 76.386437 25/Jul/2005 EUR 21.498034 925597 19898515.89 73.920577 75.94641 22/Jul/2005 EUR 21.399523 925597 19807334.07 73.581886 75.595194 21/Jul/2005 EUR 21.438223 925597 19843155.01 73.714956 75.731237 20/Jul/2005 EUR 21.523206 925597 19921814.89 74.007227 76.030192 19/Jul/2005 EUR 21.733101 925597 20116093.04 74.728965 76.769125 18/Jul/2005 EUR 21.602594 925597 19995295.84 74.280243 76.307127 15/Jul/2005 EUR 21.692099 925597 20078141.49 74.587988 76.620191 14/Jul/2005 EUR 21.708669 925597 20093478.66 74.645066 76.678188 13/Jul/2005 EUR 21.533399 925597 19931249.34 74.0423 76.057527 12/Jul/2005 EUR 21.372537 925597 19782356.37 73.489047 75.487116 11/Jul/2005 EUR 21.54342 925597 19940525.36 74.076685 76.088016 08/Jul/2005 EUR 21.430838 925597 19836319.52 73.689511 75.686446 07/Jul/2005 EUR 21.208589 925597 19630606.78 72.925479 74.899325 06/Jul/2005 EUR 21.620486 925597 20011857.05 74.341792 76.352995 05/Jul/2005 EUR 21.438655 925597 19843554.95 73.716675 75.704906 04/Jul/2005 EUR 21.450193 925597 19854234.19 73.756218 75.746194 01/Jul/2005 EUR 21.196571 925597 19619482.38 72.884218 74.848038 30/Jun/2005 EUR 21.288571 925597 19704637.12 73.200558 75.169585 29/Jun/2005 EUR 21.37419 925597 19783886.14 73.494836 75.475409 28/Jun/2005 EUR 21.261664 925597 19679732.2 73.108007 75.076849 27/Jun/2005 EUR 21.103289 925597 19533141.36 72.563351 74.516883 24/Jun/2005 EUR 21.37308 925597 19782858.91 73.491054 75.466128 23/Jun/2005 EUR 21.592772 925597 19986205.32 74.246489 76.24095 22/Jun/2005 EUR 21.538151 925597 19935647.5 74.058747 76.04355 21/Jun/2005 EUR 21.481752 925599 19883488.5 73.864817 75.843199 20/Jun/2005 EUR 21.410272 925833 19822336.26 73.618965 75.590235 17/Jun/2005 EUR 21.446532 925833 19855907.06 73.743438 75.719938 16/Jun/2005 EUR 21.363892 925833 19779396.02 73.45942 75.426172 15/Jun/2005 EUR 21.357689 925783 19772585.46 73.438101 75.403545 14/Jun/2005 EUR 21.859232 925783 20236904.97 73.680115 75.650598 13/Jun/2005 EUR 21.727399 1223983 26593966.43 73.235861 75.185156 10/Jun/2005 EUR 21.666477 1223983 26519399.37 73.030588 74.963864 09/Jun/2005 EUR 21.434892 1223983 26235943.51 72.249941 74.147752 08/Jun/2005 EUR 21.439596 1223983 26241700.81 72.265783 74.163915 07/Jun/2005 EUR 21.52811 1223983 26350040.99 72.564087 74.473399 06/Jun/2005 EUR 21.379377 1223983 26167993.94 72.062869 73.948914 03/Jun/2005 EUR 21.480586 1223983 26291872.47 72.40398 74.302315 02/Jun/2005 EUR 21.530504 1223983 26352970.94 72.572177 74.478466 01/Jun/2005 EUR 21.412364 1223983 26208369.96 72.174101 74.061725 31/May/2005 EUR 21.270354 1223983 26034551.33 71.695466 73.556228 30/May/2005 EUR 21.175072 1223983 25917928.55 71.37442 73.220329 27/May/2005 EUR 21.056126 1223983 25772340.72 70.97331 72.799485 26/May/2005 EUR 21.024588 1223983 25733738.74 70.867134 72.687473 25/May/2005 EUR 20.899659 1223983 25580827.44 70.446136 72.247538 24/May/2005 EUR 20.90655 1223983 25589262.34 70.469394 72.27071 23/May/2005 EUR 20.923668 1223983 25610213.76 70.527032 72.329631 20/May/2005 EUR 20.892629 1223983 25572222.58 70.422204 72.217348 19/May/2005 EUR 20.778063 1223983 25431995.29 70.036262 71.813891 18/May/2005 EUR 20.661924 1223983 25289843.5 69.644589 71.404234 17/May/2005 EUR 20.461346 1223983 25044340.1 68.968431 70.697355 16/May/2005 EUR 20.3675 1223983 24929474.07 68.652262 70.364814 13/May/2005 EUR 20.371153 1223983 24933945.44 68.664733 70.372858 12/May/2005 EUR 20.437298 1223983 25014905.21 68.887535 70.603317 11/May/2005 EUR 20.287398 1223983 24831430.08 68.382271 70.075899 10/May/2005 EUR 20.281959 1223983 24824772.94 68.364069 70.049171 09/May/2005 EUR 20.375767 1223983 24939592.11 68.680238 70.377329 06/May/2005 EUR 20.456769 1223983 25038737.26 68.953263 70.658692 05/May/2005 EUR 20.294173 1223983 24839722.21 68.405191 70.086569 04/May/2005 EUR 20.104543 1223983 24607619.26 67.765774 69.419609 03/May/2005 EUR 20.143911 1223983 24655804.18 67.898578 69.557107 02/May/2005 EUR 20.134553 1223983 24644350.06 67.867231 69.523295 29/Apr/2005 EUR 19.918907 1223983 24380404.14 67.140206 68.76385 28/Apr/2005 EUR 19.925374 1223983 24388319.64 67.162115 68.788831 27/Apr/2005 EUR 19.820084 1223983 24259446.32 66.807183 68.415296 26/Apr/2005 EUR 19.971206 1223983 24444416.92 67.316492 68.944738 25/Apr/2005 EUR 19.99356 1223983 24471777.9 67.391996 69.022049 22/Apr/2005 EUR 19.815605 1223983 24253964.17 66.792015 68.395953 21/Apr/2005 EUR 19.691393 1223983 24101930.79 66.373377 67.96423 20/Apr/2005 EUR 19.760996 1223983 24187123.31 66.607976 68.206485 19/Apr/2005 EUR 19.880328 1223983 24333183.25 67.010098 68.62269 18/Apr/2005 EUR 19.771919 1223983 24200492.47 66.644716 68.24187 15/Apr/2005 EUR 20.165027 1223983 24681649.83 67.96973 69.616204 14/Apr/2005 EUR 20.383667 1223983 24949262.03 68.706897 70.380959 13/Apr/2005 EUR 20.363499 1223983 24924576.91 68.63881 70.309849 12/Apr/2005 EUR 20.204498 1223983 24729961.64 68.102872 69.750703 11/Apr/2005 EUR 20.203459 1223983 24728690.75 68.099501 69.745997 08/Apr/2005 EUR 20.481662 1223983 25069206.15 69.037224 70.71717 07/Apr/2005 EUR 20.282462 1223983 24825388.91 68.365785 70.02212 06/Apr/2005 EUR 20.300026 1223983 24846887.24 68.424772 70.060537 05/Apr/2005 EUR 20.266071 1223983 24805326.37 68.310506 69.961978 04/Apr/2005 EUR 20.075776 1223983 24572408.76 67.669065 69.295858 01/Apr/2005 EUR 20.107689 1223983 24611469.61 67.77659 69.404592 31/Mar/2005 EUR 20.111016 1223983 24615541.33 67.787713 69.415067 30/Mar/2005 EUR 19.944987 1223983 24412324.82 67.228077 68.831582 29/Mar/2005 EUR 20.046271 1223983 24536294.64 67.569527 69.184951 24/Mar/2005 EUR 20.040268 1223983 24528947.11 67.549303 69.159451 23/Mar/2005 EUR 19.859624 1223983 24307841.85 66.940222 68.526475 22/Mar/2005 EUR 19.892806 1223983 24348456.03 67.052128 68.642899 21/Mar/2005 EUR 19.953811 1223984 24423145.73 67.257739 68.855517 18/Mar/2005 EUR 19.863867 1223984 24313055.2 66.954716 68.537827 17/Mar/2005 EUR 19.77292 1223984 24201737.32 66.647985 68.219244 16/Mar/2005 EUR 19.779481 1223984 24209768.73 66.670231 68.24189 15/Mar/2005 EUR 20.148388 1223984 24661304.84 67.913672 69.530642 14/Mar/2005 EUR 19.925773 1023984 20403672.76 67.16336 68.751575 11/Mar/2005 EUR 20.027846 1023984 20508194.33 67.507169 69.106019 10/Mar/2005 EUR 20.037848 1023984 20518435.88 67.540876 69.136161 09/Mar/2005 EUR 20.207452 1023984 20692107.35 68.112879 69.72766 08/Mar/2005 EUR 20.352752 1023984 20840892.49 68.602638 70.233184 07/Mar/2005 EUR 20.51005 1023984 21001963.14 69.132845 70.78142 04/Mar/2005 EUR 20.450259 1023984 20940738.25 68.931279 70.569405 03/Mar/2005 EUR 20.476796 1023984 20967911.84 69.020601 70.660599 02/Mar/2005 EUR 20.386655 1023984 20875608.55 68.716904 70.345103 01/Mar/2005 EUR 20.308995 1023984 20796085.59 68.455002 70.068897 28/Feb/2005 EUR 20.233885 1023984 20719174.12 68.201865 69.806183 25/Feb/2005 EUR 20.202014 1023984 20686538.96 68.094226 69.690446 24/Feb/2005 EUR 20.018549 1023984 20498674.16 67.475708 69.049265 23/Feb/2005 EUR 20.002298 1023984 20482032.66 67.421104 68.987539 22/Feb/2005 EUR 20.160258 1023984 20643781.96 67.953669 69.538203 21/Feb/2005 EUR 20.426132 1023984 20916032.79 68.849593 70.463807 18/Feb/2005 EUR 20.289844 1023984 20776475.67 68.390171 69.985355 17/Feb/2005 EUR 20.418671 1023984 20908392.27 68.82465 70.43386 16/Feb/2005 EUR 20.385095 1023984 20874011.13 68.711395 70.320881 15/Feb/2005 EUR 20.463871 1023984 20954676.28 68.977004 70.594339 14/Feb/2005 EUR 20.437918 1023984 20928101.34 68.889366 70.501274 11/Feb/2005 EUR 20.409689 1023984 20899195.18 68.794314 70.397827 10/Feb/2005 EUR 20.414177 1023984 20903790.84 68.809482 70.410374 09/Feb/2005 EUR 20.580651 1023984 21074257.53 69.370698 70.989316 08/Feb/2005 EUR 20.545102 1023984 21037856.16 69.250702 70.861234 07/Feb/2005 EUR 20.416497 1023984 20906166.78 68.817234 70.408749 04/Feb/2005 EUR 20.096796 1023984 20578797.87 67.739632 69.292274 03/Feb/2005 EUR 20.037319 1023984 20517894.55 67.539077 69.084101 02/Feb/2005 EUR 19.899138 1023984 20376399.21 67.073251 68.59887 01/Feb/2005 EUR 19.836937 1023984 20312706.21 66.863595 68.381241 31/Jan/2005 EUR 19.822852 1023984 20298283.73 66.816406 68.331262 28/Jan/2005 EUR 19.754132 1023984 20227914.87 66.584614 68.088066 27/Jan/2005 EUR 19.779125 1023984 20253507.39 66.668881 68.177288 26/Jan/2005 EUR 19.79976 1023984 20274636.97 66.738654 68.248339 25/Jan/2005 EUR 19.723502 1023984 20196550.69 66.481471 67.98194 24/Jan/2005 EUR 19.564412 1023984 20033644.38 65.945197 67.427417 21/Jan/2005 EUR 19.747143 1023984 20220758.78 66.561019 68.060137 20/Jan/2005 EUR 19.747852 1023984 20221484.46 66.563716 68.061377 19/Jan/2005 EUR 19.844602 1023984 20320554.62 66.88966 68.398044 18/Jan/2005 EUR 19.724937 1023984 20198019.96 66.48619 67.983755 17/Jan/2005 EUR 19.686056 1023984 20158206.49 66.355408 67.848199 14/Jan/2005 EUR 19.656022 1023984 20127451.76 66.253951 67.740735 13/Jan/2005 EUR 19.570649 1023984 20040031.65 65.966095 67.443359 12/Jan/2005 EUR 19.597962 1023984 20067999.43 66.058452 67.540723 11/Jan/2005 EUR 19.68377 1023984 20155865.16 66.347655 67.837461 10/Jan/2005 EUR 19.802963 1023984 20277917.24 66.74944 68.250061 07/Jan/2005 EUR 19.689721 1023984 20161958.87 66.367542 67.854124 06/Jan/2005 EUR 19.63253 1023984 20103396.55 66.17474 67.654164 05/Jan/2005 EUR 19.616924 1023984 20087416.51 66.122157 67.595563 04/Jan/2005 EUR 19.603459 1023984 20073628 66.07699 67.548639 03/Jan/2005 EUR 19.604029 1023984 20074211.94 66.078676 67.548312 30/Dec/2004 EUR 19.423885 1023984 19889747.64 65.471637 66.919561 29/Dec/2004 EUR 19.382224 1023984 19847086.96 65.33108 66.772036 28/Dec/2004 EUR 19.361005 1023984 19825359.37 65.259622 66.696145 27/Dec/2004 EUR 19.500243 1023984 19967936.53 65.72882 67.179095 23/Dec/2004 EUR 19.564196 1023984 20033423.42 65.944543 67.397134 22/Dec/2004 EUR 19.523664 1023984 19991919.62 65.808031 67.254791 21/Dec/2004 EUR 19.428431 1023984 19894402.47 65.486806 66.91619 20/Dec/2004 EUR 19.515978 1023987 19984108.2 65.782077 67.219247 17/Dec/2004 EUR 19.672066 1023987 20143939.41 66.308239 67.757314 16/Dec/2004 EUR 19.672013 1023987 20143885.57 66.307902 67.756374 15/Dec/2004 EUR 19.544396 1023987 20013207.41 65.877804 67.31254 14/Dec/2004 EUR 19.578448 1023987 20048076.4 65.992407 67.429025 13/Dec/2004 EUR 19.509664 1023987 19977641.95 65.760841 67.189116 10/Dec/2004 EUR 19.526927 1023987 19995319.51 65.818817 67.245707 09/Dec/2004 EUR 19.340904 1023987 19804834.36 65.191872 66.598976 08/Dec/2004 EUR 19.386504 1023987 19851528.48 65.345574 66.756018 07/Dec/2004 EUR 19.368892 1023987 19833493.14 65.28625 66.693707 06/Dec/2004 EUR 19.303647 1023987 19766683.49 65.066145 66.466176 03/Dec/2004 EUR 19.506799 1023987 19974708.79 65.751066 67.16921 02/Dec/2004 EUR 19.425607 1023987 19891568.8 65.477368 66.886789 01/Dec/2004 EUR 19.354936 1023987 19819203.18 65.239061 66.639403 30/Nov/2004 EUR 19.260291 1023987 19722287.26 64.920195 66.305261 29/Nov/2004 EUR 19.452971 1023987 19919588.96 65.569718 66.972917 26/Nov/2004 EUR 19.441876 1023987 19908228.77 65.532303 66.930186 25/Nov/2004 EUR 19.460354 1023987 19927149.37 65.594661 66.99269 24/Nov/2004 EUR 19.4882 1023987 19955663.9 65.688365 67.086812 23/Nov/2004 EUR 19.605082 1023987 20075348.65 66.082397 67.489003 22/Nov/2004 EUR 19.579119 1023987 20048763.57 65.99476 67.397149 19/Nov/2004 EUR 19.788833 1023987 20263507.75 66.70159 68.122407 18/Nov/2004 EUR 19.907397 1023987 20384915.99 67.101352 68.531588 17/Nov/2004 EUR 19.842189 1023987 20318144.06 66.881584 68.304951 16/Nov/2004 EUR 19.87538 1023987 20352130.53 66.99349 68.417349 15/Nov/2004 EUR 19.92953 1023947 20406782.41 67.175844 68.602922 12/Nov/2004 EUR 19.889928 1029137 20469460.79 67.042365 68.410472 11/Nov/2004 EUR 19.777574 1029137 20353833.4 66.663838 68.018493 10/Nov/2004 EUR 19.690651 1029137 20264377.42 66.370927 67.716081 09/Nov/2004 EUR 19.808746 1029137 20385913.06 66.768666 68.123852 08/Nov/2004 EUR 19.725741 1029137 20300490.02 66.4889 67.829584 05/Nov/2004 EUR 19.856782 1029137 20435349.46 66.930796 68.280317 04/Nov/2004 EUR 19.584705 1029137 20155344.93 66.013635 67.336466 03/Nov/2004 EUR 19.710317 1029137 20284616.94 66.436992 67.770465 02/Nov/2004 EUR 19.582565 1029137 20153142.65 66.006557 67.327139 01/Nov/2004 EUR 19.44799 1029137 20014645.79 65.552864 66.860163 29/Oct/2004 EUR 19.468689 1029137 20035948.62 65.622545 66.929049 28/Oct/2004 EUR 19.333304 1029137 19896618.32 65.166156 66.457974 27/Oct/2004 EUR 19.057207 1029137 19612476.99 64.235514 65.497467 26/Oct/2004 EUR 18.863757 1029137 19413390.5 63.583627 64.826613 25/Oct/2004 EUR 18.894119 1029137 19444636.92 63.685758 64.930772 22/Oct/2004 EUR 19.40398 1029137 19969353.47 65.404463 66.692957 21/Oct/2004 EUR 19.433873 1029137 20000118.21 65.505246 66.795514 20/Oct/2004 EUR 19.370004 1029137 19934387.45 65.28986 66.573443 19/Oct/2004 EUR 19.688063 1029137 20261713.84 66.36207 67.672423 18/Oct/2004 EUR 19.521471 1029137 20090268.56 65.800516 67.094693 15/Oct/2004 EUR 19.496843 1029137 20064922.76 65.717261 67.00649 14/Oct/2004 EUR 19.779092 1029137 20355394.92 66.6688 67.982338 13/Oct/2004 EUR 20.13822 1029137 20724986.94 67.879208 69.224209 12/Oct/2004 EUR 19.950461 1029137 20531757.48 67.246533 68.572751 11/Oct/2004 EUR 19.98276 1029137 20564997.16 67.355406 68.684207 08/Oct/2004 EUR 20.096809 1029137 20682369.27 67.739662 69.07649 07/Oct/2004 EUR 20.247075 1029137 20837013.91 68.246274 69.595219 06/Oct/2004 EUR 20.289333 1029137 20880503.01 68.388516 69.739389 05/Oct/2004 EUR 20.270645 1029137 20861270.86 68.325484 69.669774 04/Oct/2004 EUR 20.288862 -- -- 68.387168 69.732986 01/Oct/2004 EUR 19.884626 1029137 20464004.38 67.024406 68.330096 30/Sept/2004 EUR 19.754661 1029137 20330252.71 66.586556 67.879225 29/Sept/2004 EUR 19.885455 1029137 20464857.42 67.027406 68.329066 28/Sept/2004 EUR 19.84046 1029137 20418551.81 66.875726 68.184934 27/Sept/2004 EUR 19.891586 1029137 20471167.06 67.047967 68.360541 24/Sept/2004 EUR 19.946249 1029137 20527422.65 67.232005 68.546617 23/Sept/2004 EUR 19.972656 1029137 20554599.13 67.321328 68.637194 22/Sept/2004 EUR 20.229075 1029137 20818489.09 68.185567 69.51913 21/Sept/2004 EUR 20.254062 1029137 20844204.16 68.269834 69.60469 20/Sept/2004 EUR 20.368376 1029110 20961299.86 68.655101 69.998288 17/Sept/2004 EUR 20.36468 1029110 20957495.42 68.642629 69.982856 16/Sept/2004 EUR 20.404466 1029110 20998440.45 68.776782 70.119034 15/Sept/2004 EUR 20.352441 1029110 20944901.02 68.60117 69.938841 14/Sept/2004 EUR 20.331472 1029110 20923321.44 68.530723 69.865768 13/Sept/2004 EUR 20.342756 1029110 20934933.25 68.568812 69.903552 10/Sept/2004 EUR 20.167211 1029110 20754278.82 67.976923 69.290652 09/Sept/2004 EUR 20.336381 1029110 20928373.46 68.54724 69.873609 08/Sept/2004 EUR 20.503258 1029110 21100107.58 69.109804 70.448481 07/Sept/2004 EUR 20.464496 1029110 21060217.95 68.979022 70.314009 06/Sept/2004 EUR 20.383417 1029110 20976778.6 68.705661 70.03253 03/Sept/2004 EUR 20.402522 1029110 20996438.95 68.770041 70.095732 02/Sept/2004 EUR 20.169787 1029110 20756929.55 67.985686 69.291426 01/Sept/2004 EUR 20.073874 1029110 20658224.92 67.662439 68.963187 31/Aug/2004 EUR 20.15115 1029110 20737750.41 67.922992 69.223299 30/Aug/2004 EUR 20.340933 1029110 20933057.37 68.562677 69.875961 27/Aug/2004 EUR 20.265853 1029110 20855791.92 68.309876 69.61386 26/Aug/2004 EUR 20.168531 1029110 20755636.46 67.981571 69.27674 25/Aug/2004 EUR 19.990018 1029110 20571927.52 67.379905 68.659091 24/Aug/2004 EUR 20.002224 1029110 20584489.02 67.421027 68.700595 23/Aug/2004 EUR 19.832849 1029110 20410183.57 66.850034 68.115259 20/Aug/2004 EUR 19.677601 1029110 20250415.48 66.326904 67.575213 19/Aug/2004 EUR 19.628792 1029110 20200186.03 66.162415 67.406108 18/Aug/2004 EUR 19.501611 1029110 20069302.8 65.733664 66.965824 17/Aug/2004 EUR 19.555254 1029110 20124507.53 65.91467 67.149429 16/Aug/2004 EUR 19.35947 1029110 19923024.27 65.254691 66.470817 13/Aug/2004 EUR 19.351504 1029110 19914826.03 65.227725 66.440445 12/Aug/2004 EUR 19.549846 1029110 20118941.61 65.896131 67.122192 11/Aug/2004 EUR 19.515329 1029110 20083419.96 65.779843 67.001788 10/Aug/2004 EUR 19.407464 1029110 19972415.02 65.416483 66.623111 09/Aug/2004 EUR 19.376843 1029110 19940902.6 65.313003 66.51649 06/Aug/2004 EUR 19.548542 1029110 20117599.6 65.891749 67.105696 05/Aug/2004 EUR 20.232569 1029110 20821539.18 68.197632 69.46195 04/Aug/2004 EUR 20.239821 1029110 20829002.67 68.221901 69.485786 03/Aug/2004 EUR 20.276913 1029110 20867174.33 68.346953 69.61283 02/Aug/2004 EUR 20.182646 1029110 20770162.74 68.029098 69.286918 30/Jul/2004 EUR 20.103929 1029110 20689153.97 67.76388 69.013095 29/Jul/2004 EUR 20.21063 1029110 20798961.91 68.123532 69.378344 28/Jul/2004 EUR 20.078754 1029110 20663246.31 67.679276 68.919093 27/Jul/2004 EUR 19.817935 1029110 20394834.69 66.799865 68.020168 26/Jul/2004 EUR 19.763634 1029110 20338952.99 66.616837 67.832306 23/Jul/2004 EUR 19.778282 1029110 20354027.42 66.666386 67.880144 22/Jul/2004 EUR 19.646226 1029110 20218128.09 66.221118 67.424998 21/Jul/2004 EUR 19.915389 1029110 20495125.7 67.128506 68.351344 20/Jul/2004 EUR 19.618113 1029110 20189196.52 66.126402 67.325717 19/Jul/2004 EUR 19.553384 1029110 20122582.97 65.908319 67.102128 16/Jul/2004 EUR 19.606684 1029110 20177434.59 66.087976 67.283062 15/Jul/2004 EUR 19.771361 1029110 20346905.27 66.643128 67.848988 14/Jul/2004 EUR 19.768822 1029110 20344292.66 66.634364 67.839522 13/Jul/2004 EUR 19.977403 1029110 20558944.69 67.337489 68.556413 12/Jul/2004 EUR 19.805697 1029110 20382240.75 66.758742 67.963798 09/Jul/2004 EUR 19.881153 1029110 20459893.28 67.013229 68.215149 08/Jul/2004 EUR 19.848341 1029110 20426126.26 66.902333 68.106047 07/Jul/2004 EUR 19.867636 1029110 20445983.2 66.967388 68.171691 06/Jul/2004 EUR 19.978146 1029110 20559709.5 67.339848 68.546784 05/Jul/2004 EUR 20.07356 1029110 20657901.84 67.661748 68.874219 02/Jul/2004 EUR 20.059311 1029110 20643237.34 67.613548 68.82659 01/Jul/2004 EUR 20.429709 1028979 21021741.37 68.862049 70.103028 30/Jun/2004 EUR 20.445946 1019161 20837710.66 68.916654 70.156911 29/Jun/2004 EUR 20.456203 1019161 20848164.35 68.951176 70.189927 28/Jun/2004 EUR 20.486179 1019161 20878714.29 69.052297 70.292333 25/Jun/2004 EUR 20.619215 1019161 21014299.92 69.500596 70.748423 24/Jun/2004 EUR 20.662725 1019161 21058643.41 69.64722 70.897432 23/Jun/2004 EUR 20.638251 1019161 21033700.07 69.564976 70.807816 22/Jun/2004 EUR 20.624906 1019161 21020100.07 69.519809 70.760935 21/Jun/2004 EUR 20.802055 1019215 21201766.49 70.117092 71.369239 18/Jun/2004 EUR 20.720816 1019215 21118966.66 69.843057 71.091306 17/Jun/2004 EUR 20.743777 1019215 21142368.67 69.920582 71.16874 16/Jun/2004 EUR 20.721556 1019215 21119720.34 69.845753 71.091595 15/Jun/2004 EUR 20.574436 1019215 20969774.1 69.34959 70.585227 14/Jun/2004 EUR 20.820702 1019215 21220771.95 69.124432 70.354226 11/Jun/2004 EUR 21.093021 1019215 21498323.39 70.028464 71.284217 10/Jun/2004 EUR 20.977016 1019215 21380089.61 69.643346 70.884687 09/Jun/2004 EUR 20.890086 1019215 21291488.75 69.354839 70.585601 08/Jun/2004 EUR 20.738405 1019215 21136893.05 68.851197 70.063371 07/Jun/2004 EUR 20.580467 1019215 20975920.91 68.326972 69.519846 04/Jun/2004 EUR 20.564325 1019215 20959468.04 68.273188 69.460405 03/Jun/2004 EUR 20.499944 1019215 20893850.09 68.059381 69.238137 02/Jun/2004 EUR 20.471422 1019215 20864780.67 67.964761 69.139529 01/Jun/2004 EUR 20.446162 1019215 20839034.52 67.881098 69.04658 31/May/2004 EUR 20.460188 1019215 20853330.19 67.927577 69.093682 28/May/2004 EUR 20.403119 1019215 20795164.65 67.738124 68.893901 27/May/2004 EUR 20.466582 1019215 20859847.55 67.948944 69.111118 26/May/2004 EUR 20.529663 1019215 20924140.27 68.158435 69.325563 25/May/2004 EUR 20.227395 1019215 20616064.05 67.154802 68.286382 24/May/2004 EUR 20.579169 1019215 20974597.35 68.322775 69.492685 21/May/2004 EUR 20.415352 1019215 20807632.89 67.77896 68.927855 20/May/2004 EUR 20.527092 1019215 20921519.74 68.149803 69.309882 19/May/2004 EUR 20.527144 1019215 20921573.04 68.149803 69.309942 18/May/2004 EUR 20.406768 1019215 20798884.39 67.750408 68.89493 17/May/2004 EUR 20.249747 1019215 20638845.88 67.228837 68.355642 14/May/2004 EUR 20.582487 1019215 20977979.58 68.333731 69.492094 13/May/2004 EUR 20.736387 1019215 21134836.95 68.844677 70.017072 12/May/2004 EUR 20.605342 1019215 21001273.93 68.409426 69.567005 11/May/2004 EUR 20.727582 1019215 21125862.13 68.815461 69.982071 10/May/2004 EUR 20.685049 1019215 21082512.2 68.67403 69.831128 07/May/2004 EUR 20.885011 1019215 21286316.91 69.338028 70.524174 06/May/2004 EUR 20.794907 1019215 21194481.12 69.038897 70.214959 05/May/2004 EUR 20.760502 1019215 21159414.83 68.924689 70.09598 04/May/2004 EUR 20.778715 1019215 21177977.97 68.985113 70.156427 03/May/2004 EUR 20.850436 1019223 21251244.28 69.223156 70.40042 30/Apr/2004 EUR 20.784424 1019998 21200070.46 69.004037 70.171202 29/Apr/2004 EUR 20.93741 1019998 21356116.29 69.512059 70.692835 28/Apr/2004 EUR 21.160747 1019998 21583919.24 70.253413 71.434662 27/Apr/2004 EUR 21.291719 1019998 21717510.34 70.688333 71.899664 26/Apr/2004 EUR 21.400198 1019998 21828159.33 71.048552 72.27017 23/Apr/2004 EUR 21.31057 1019998 21736738.68 70.751081 71.96047 22/Apr/2004 EUR 20.971746 1019998 21391139.45 69.625934 70.800076 21/Apr/2004 EUR 21.059233 1019998 21480375.33 69.916434 71.097809 20/Apr/2004 EUR 21.255927 1019998 21681002.77 70.569477 71.769119 19/Apr/2004 EUR 20.950549 1019998 21369518.02 69.555551 70.723601 16/Apr/2004 EUR 20.916474 1019998 21334761.2 69.442671 70.604132 15/Apr/2004 EUR 21.007116 1019998 21427216.27 69.743462 70.913144 14/Apr/2004 EUR 20.942766 1019998 21361579.28 69.529987 70.690734 13/Apr/2004 EUR 21.169258 1019998 21592600.62 70.281965 71.464155 08/Apr/2004 EUR 20.977564 1019995 21397010.69 69.645522 70.8039 07/Apr/2004 EUR 20.88562 1017687 21255023.92 69.340083 70.491794 06/Apr/2004 EUR 20.935296 1017687 21305578.14 69.505087 70.66027 05/Apr/2004 EUR 20.997232 967687 20318748.8 69.710594 70.866433 02/Apr/2004 EUR 20.709557 967687 20040368.78 68.755764 69.884193 01/Apr/2004 EUR 20.215334 967741 19563207.81 67.11469 68.192848 31/Mar/2004 EUR 20.393242 959697 19571333.1 67.705317 68.80115 30/Mar/2004 EUR 20.340165 959697 19520395.44 67.529212 68.617204 29/Mar/2004 EUR 20.303324 959697 19485039.26 67.406705 68.490078 26/Mar/2004 EUR 20.164858 959697 19352153.32 66.947218 68.013907 25/Mar/2004 EUR 20.000512 959697 19194431.3 66.401412 67.453819 24/Mar/2004 EUR 19.898251 959697 19096292.2 66.06211 67.102626 23/Mar/2004 EUR 19.877868 959697 19076730.31 65.994382 67.032986 22/Mar/2004 EUR 19.713572 959693 18918977 65.448908 66.471411 19/Mar/2004 EUR 20.111174 959693 19300552.91 66.768935 67.828336 18/Mar/2004 EUR 20.215554 959693 19400725.93 67.115542 68.184231 17/Mar/2004 EUR 20.340627 959693 19520757.54 67.53054 68.610073 16/Mar/2004 EUR 20.081334 959693 19271915.48 66.669667 67.72388 15/Mar/2004 EUR 20.250945 959693 19434689.99 67.232737 68.301962 12/Mar/2004 EUR 20.253114 959693 19436771.37 67.240041 68.306492 11/Mar/2004 EUR 20.389297 959693 19567465.86 67.692223 68.770589 10/Mar/2004 EUR 20.693627 959693 19859528.83 68.702496 69.805134 09/Mar/2004 EUR 20.602242 959693 19771827.12 68.399049 69.491815 08/Mar/2004 EUR 20.813743 959693 19974803.17 69.101226 70.212305 05/Mar/2004 EUR 20.720585 959693 19885400.26 68.792135 69.891488 04/Mar/2004 EUR 21.017449 959693 20170298.84 69.777508 70.90163 03/Mar/2004 EUR 20.975034 959693 20129593.76 69.63674 70.755535 02/Mar/2004 EUR 20.756856 959693 19920209.8 68.912651 70.008266 01/Mar/2004 EUR 20.573595 959693 19744335.51 68.304097 69.382564 27/Feb/2004 EUR 20.593798 959693 19763724.08 68.371188 69.44894 26/Feb/2004 EUR 20.534568 959693 19706880.7 68.174644 69.244383 25/Feb/2004 EUR 20.375879 959693 19554588.49 67.647762 68.700041 24/Feb/2004 EUR 20.32064 959693 19501576.11 67.464167 68.510997 23/Feb/2004 EUR 20.441612 959693 19617671.74 67.865885 68.922407 20/Feb/2004 EUR 20.35107 959693 19530778.97 67.565426 68.611268 19/Feb/2004 EUR 20.427714 959693 19604334.14 67.819738 68.871537 18/Feb/2004 EUR 20.171772 959693 19358708.78 66.970152 67.999549 17/Feb/2004 EUR 20.180063 959693 19366664.9 66.997708 68.027287 16/Feb/2004 EUR 20.088979 959693 19279252.24 66.695257 67.715752 13/Feb/2004 EUR 20.128085 959693 19316782.72 66.825069 67.846803 12/Feb/2004 EUR 20.1683 959693 19355376.71 66.958532 67.98105 11/Feb/2004 EUR 20.274856 959693 19457637.34 67.312443 68.341024 10/Feb/2004 EUR 20.135184 959693 19323594.79 66.848641 67.861582 09/Feb/2004 EUR 20.182454 959693 19368959.54 67.005676 68.021502 06/Feb/2004 EUR 19.962408 959693 19157783.66 66.274947 67.267018 05/Feb/2004 EUR 20.079819 959693 19270462.14 66.664713 67.665071 04/Feb/2004 EUR 20.202707 959693 19388396.08 67.07274 68.081962 03/Feb/2004 EUR 20.22104 959693 19405990.1 67.133496 68.143249 02/Feb/2004 EUR 20.344269 959693 19524252.68 67.54285 68.561219 30/Jan/2004 EUR 20.379706 959693 19558260.85 67.660328 68.678774 29/Jan/2004 EUR 20.393078 959693 19571094.42 67.704815 68.722532 28/Jan/2004 EUR 20.445211 959693 19621125.96 67.877787 68.895783 27/Jan/2004 EUR 20.55615 959693 19727592.86 68.245973 69.272171 26/Jan/2004 EUR 20.39043 959693 19568553.18 67.695851 68.707314 23/Jan/2004 EUR 20.304517 959693 19486102.61 67.410665 68.41276 22/Jan/2004 EUR 20.408176 959693 19585583.56 67.754947 68.76715 21/Jan/2004 EUR 20.302144 759693 15423396.31 67.402697 68.40518 20/Jan/2004 EUR 20.379545 759693 15482197.45 67.659664 68.671691 19/Jan/2004 EUR 20.546056 759693 15608695.04 68.212773 69.236125 16/Jan/2004 EUR 20.38469 759693 15486106.08 67.676927 68.684711 15/Jan/2004 EUR 20.089081 759693 15261534.43 66.695539 67.679542 14/Jan/2004 EUR 20.038882 759693 15223398.14 66.528876 67.508144 13/Jan/2004 EUR 20.004071 759693 15196952.77 66.413341 67.389408 12/Jan/2004 EUR 19.861902 759693 15088948.27 65.941239 66.904616 09/Jan/2004 EUR 19.87113 759693 15095958.11 65.971782 66.933476 08/Jan/2004 EUR 20.092786 759693 15264348.96 66.707823 67.685903 07/Jan/2004 EUR 19.963673 759693 15166262.28 66.279213 67.245515 06/Jan/2004 EUR 19.914754 759693 15129099.55 66.116866 67.07523 05/Jan/2004 EUR 19.966433 759694 15168379.61 66.288177 67.248533 02/Jan/2004 EUR 19.89026 759694 15110511.45 66.035526 66.9866 30/Dec/2003 EUR 19.869191 759694 15094505.34 65.965653 66.912326 29/Dec/2003 EUR 19.767819 759694 15017493.48 65.629005 66.565262 23/Dec/2003 EUR 19.763831 759694 15014463.59 65.615726 66.541356 22/Dec/2003 EUR 19.728015 759675 14986879.44 65.49687 66.418886 19/Dec/2003 EUR 19.725826 759675 14985216.93 65.489566 66.40819 18/Dec/2003 EUR 19.728592 759675 14987318.07 65.498862 66.416378 17/Dec/2003 EUR 19.555139 759675 14855550.29 64.922842 65.823881 16/Dec/2003 EUR 19.562326 759675 14861010.17 64.946746 65.846954 15/Dec/2003 EUR 19.661849 759675 14936614.79 65.277086 66.183813 12/Dec/2003 EUR 19.522925 759675 14831078.11 64.815939 65.709184 11/Dec/2003 EUR 19.65333 759675 14930143.73 65.248866 66.150243 10/Dec/2003 EUR 19.404292 759675 14740955.16 64.422187 65.304348 09/Dec/2003 EUR 19.564297 759675 14862507.6 64.953386 65.845515 08/Dec/2003 EUR 19.413795 759675 14748174.42 64.453727 65.333423 05/Dec/2003 EUR 19.552156 759675 14853284.08 64.913214 65.799879 04/Dec/2003 EUR 19.554018 759675 14854698.95 64.91919 65.805402 03/Dec/2003 EUR 19.688746 759675 14957048.21 65.366394 66.26156 02/Dec/2003 EUR 19.715258 759675 14977188.85 65.454706 66.345895 01/Dec/2003 EUR 19.690938 759675 14958713.28 65.373698 66.262389 28/Nov/2003 EUR 19.517744 759675 14827142.41 64.798564 65.678675 27/Nov/2003 EUR 19.691528 759675 14959161.4 65.375579 66.267148 26/Nov/2003 EUR 19.701502 759675 14966738.79 65.408779 66.300211 25/Nov/2003 EUR 19.799319 759675 15041047.57 65.733474 66.622668 24/Nov/2003 EUR 19.662434 759675 14937059.23 65.278967 66.157446 21/Nov/2003 EUR 19.383704 759675 14725315.05 64.353686 65.209721 20/Nov/2003 EUR 19.393825 759675 14733004 64.387218 65.243252 19/Nov/2003 EUR 19.361786 759675 14708664.51 64.280978 65.133875 18/Nov/2003 EUR 19.725412 759675 14984902.71 65.488126 66.365773 17/Nov/2003 EUR 19.64496 759675 14923785.03 65.221199 66.084485 14/Nov/2003 EUR 19.994305 759675 15189173.48 66.380872 67.266716 13/Nov/2003 EUR 19.873418 759675 15097338.6 65.979485 66.852533 12/Nov/2003 EUR 19.883201 759675 15104770.77 66.012021 66.8841 11/Nov/2003 EUR 19.954453 759675 15158898.8 66.248736 67.121277 10/Nov/2003 EUR 20.094833 759675 15265542.22 66.714531 67.596122 07/Nov/2003 EUR 20.301348 759675 15422426.86 67.400108 68.292405 06/Nov/2003 EUR 20.110891 759675 15277740.8 66.767982 67.642868 05/Nov/2003 EUR 20.151266 759675 15308412.92 66.90211 67.778222 04/Nov/2003 EUR 20.121201 709675 14279513.05 66.802178 67.675495 03/Nov/2003 EUR 20.053029 709675 14231133.2 66.575755 67.444064 31/Oct/2003 EUR 19.837211 709675 14077972.75 65.859301 66.710123 30/Oct/2003 EUR 19.745277 709675 14012729.75 65.554168 66.397194 29/Oct/2003 EUR 19.706836 709675 13985448.73 65.426349 66.262673 28/Oct/2003 EUR 19.63178 709675 13932183.69 65.177349 66.00745 27/Oct/2003 EUR 19.55237 709675 13875828.37 64.913742 65.738037 24/Oct/2003 EUR 19.357026 709675 13737197.38 64.265017 65.074272 23/Oct/2003 EUR 19.525996 709675 13857111.12 64.826095 65.645308 22/Oct/2003 EUR 19.636666 709675 13935650.89 65.193617 66.019029 21/Oct/2003 EUR 19.971755 709675 14173455.41 66.306145 67.151407 20/Oct/2003 EUR 19.978924 659675 13179596.5 66.329717 67.174596 17/Oct/2003 EUR 20.098733 659675 13258631.66 66.727452 67.577008 16/Oct/2003 EUR 19.917226 659675 13138896.16 66.124874 66.968088 15/Oct/2003 EUR 20.111668 659675 13267164.83 66.770612 67.625361 14/Oct/2003 EUR 19.901518 659675 13128534.17 66.07275 66.909856 13/Oct/2003 EUR 19.87919 659675 13113804.39 65.998715 66.833745 10/Oct/2003 EUR 19.621185 659675 12943605.03 65.142158 65.958384 09/Oct/2003 EUR 19.808903 659675 13067438.13 65.765319 66.59174 08/Oct/2003 EUR 19.613962 659675 12938840.6 65.118254 65.931546 07/Oct/2003 EUR 19.581171 659675 12917209.18 65.009358 65.815178 06/Oct/2003 EUR 19.872335 659675 13109282.59 65.975807 66.797279 03/Oct/2003 EUR 19.938972 659675 13153241.45 66.19725 67.020953 02/Oct/2003 EUR 19.526379 659675 12881063.76 64.827423 65.624705 01/Oct/2003 EUR 19.262208 659675 12706796.95 63.950282 64.728898 30/Sept/2003 EUR 19.128503 659675 12618595.36 63.506399 64.275575 29/Sept/2003 EUR 19.60292 709675 13911702.28 65.081246 65.869416 26/Sept/2003 EUR 19.542393 709675 13868748.1 64.880387 65.662159 25/Sept/2003 EUR 19.691313 709675 13974432.86 65.374732 66.165281 24/Sept/2003 EUR 20.041078 709675 14222652.16 66.536061 67.34841 23/Sept/2003 EUR 19.966765 709675 14169914.29 66.289387 67.09643 22/Sept/2003 EUR 19.870558 710022 14108533.62 65.970005 66.769577 19/Sept/2003 EUR 20.426424 706557 14432432.82 67.81525 68.645149 18/Sept/2003 EUR 20.355682 706557 14382449.78 67.580527 68.405391 17/Sept/2003 EUR 20.509314 706557 14490999.1 68.090476 68.923463 16/Sept/2003 EUR 20.260043 706557 14314875.29 67.262805 68.080008 15/Sept/2003 EUR 20.153639 706557 14239694.76 66.909559 67.719801 12/Sept/2003 EUR 19.986752 706557 14121779.46 66.355786 67.152733 11/Sept/2003 EUR 20.285817 706557 14333086.05 67.348461 68.16177 10/Sept/2003 EUR 20.259519 706557 14314504.8 67.261145 68.068693 09/Sept/2003 EUR 20.358679 706557 14384566.95 67.590487 68.401988 08/Sept/2003 EUR 20.577537 706557 14539202.72 68.316899 69.139817 05/Sept/2003 EUR 20.496487 706557 14481936.29 68.04798 68.862372 04/Sept/2003 EUR 20.75003 706557 14661078.78 68.889595 69.716115 03/Sept/2003 EUR 20.772463 706557 14676928.83 68.964295 69.790375 02/Sept/2003 EUR 20.359599 706557 14385217.14 67.593475 68.390588 01/Sept/2003 EUR 20.111417 706557 14209862.81 66.769456 67.552866 29/Aug/2003 EUR 20.100555 706557 14202188.06 66.733875 67.512746 28/Aug/2003 EUR 20.217387 706557 14284736.17 67.121651 67.904372 27/Aug/2003 EUR 20.075271 706557 14184323.34 66.649879 67.424137 26/Aug/2003 EUR 20.166578 706557 14248836.63 66.952995 67.730497 25/Aug/2003 EUR 20.058536 706557 14172498.89 66.594104 67.365302 22/Aug/2003 EUR 20.445741 706557 14446081.45 67.879605 68.670034 21/Aug/2003 EUR 20.248051 706557 14306402.5 67.223574 68.002994 20/Aug/2003 EUR 19.858235 707435 14048410.28 65.929109 66.686656 19/Aug/2003 EUR 19.996867 707435 14146483.34 66.389592 67.1549 18/Aug/2003 EUR 19.799453 707435 14006826.37 65.734225 66.488366 15/Aug/2003 EUR 19.58431 707435 13854626.21 65.019762 65.760022 14/Aug/2003 EUR 19.424708 707435 13741718.27 64.489891 65.217429 13/Aug/2003 EUR 19.543524 707435 13825772.84 64.884307 65.617447 12/Aug/2003 EUR 19.424509 707435 13741577.25 64.489227 65.212682 11/Aug/2003 EUR 19.378238 707435 13708843.62 64.335512 65.055939 08/Aug/2003 EUR 19.325002 707435 13671182.65 64.158888 64.86995 07/Aug/2003 EUR 18.969711 657435 12471351.87 62.979294 63.671964 06/Aug/2003 EUR 18.980591 657435 12478505.17 63.015482 63.707702 05/Aug/2003 EUR 19.287538 657435 12680302.47 64.034388 64.740725 04/Aug/2003 EUR 19.163321 607435 11640471.61 63.622045 64.320978 01/Aug/2003 EUR 19.528604 607435 11862357.54 64.834839 65.548605 31/Jul/2003 EUR 19.624937 607435 11920873.34 65.154554 65.871971 30/Jul/2003 EUR 19.29982 607435 11723386.41 64.075189 64.772783 29/Jul/2003 EUR 19.290593 607435 11717781.18 64.044645 64.741166 28/Jul/2003 EUR 19.324937 607435 11738643.13 64.158521 64.855966 25/Jul/2003 EUR 19.155206 607435 11635542.4 63.595118 64.281739 24/Jul/2003 EUR 19.311072 607435 11730220.87 64.112705 64.805462 23/Jul/2003 EUR 19.174544 607435 11647289.3 63.659194 64.344629 22/Jul/2003 EUR 19.207539 607435 11667331.28 63.768754 64.454472 21/Jul/2003 EUR 19.367625 607435 11764573.29 64.300285 64.992389 18/Jul/2003 EUR 19.576067 607435 11891187.97 64.992503 65.689544 17/Jul/2003 EUR 19.691657 607435 11961401.45 65.376294 66.077734 16/Jul/2003 EUR 19.841528 607435 12052438.55 65.873629 66.581459 15/Jul/2003 EUR 19.78608 607435 12018757.26 65.689702 66.393595 14/Jul/2003 EUR 19.945194 607435 12115408.77 66.217912 66.928052 11/Jul/2003 EUR 19.659687 607435 11941982.21 65.270055 65.963998 10/Jul/2003 EUR 19.557935 607435 11880174.32 64.932079 65.620103 09/Jul/2003 EUR 19.797504 607435 12025696.54 65.72755 66.425818 08/Jul/2003 EUR 19.72624 557435 10996096.83 65.490834 66.184508 07/Jul/2003 EUR 19.78319 557435 11027842.39 65.680074 66.3702 04/Jul/2003 EUR 19.294142 557435 10755229.95 64.056265 64.722391 03/Jul/2003 EUR 19.262998 557435 10737869.3 63.953014 64.623207 02/Jul/2003 EUR 19.240522 557435 10725340.49 63.878314 64.546849 01/Jul/2003 EUR 18.845596 557435 10505194.69 62.567249 63.217412 30/Jun/2003 EUR 19.324326 557435 10772055.86 64.156529 64.853036 27/Jun/2003 EUR 19.323364 557435 10771519.31 64.156662 64.845913 26/Jun/2003 EUR 19.294612 557435 10755491.82 64.061042 64.746591 25/Jun/2003 EUR 19.33745 557435 10779371.4 64.203144 64.883637 24/Jun/2003 EUR 19.310416 557435 10764301.72 64.1135 64.791947 23/Jun/2003 EUR 19.480507 556552 10841915.27 64.678258 65.363301 20/Jun/2003 EUR 19.407411 556812 10806279.26 64.435555 65.11552 19/Jun/2003 EUR 19.497747 556812 10856579.43 64.735365 65.418812 18/Jun/2003 EUR 19.480898 556812 10847197.63 64.679586 65.3616 17/Jun/2003 EUR 19.411487 556812 10808549.04 64.449168 65.127194 16/Jun/2003 EUR 18.976935 556812 10566585.14 63.006229 63.665381 13/Jun/2003 EUR 19.371236 556812 10786136.41 63.293585 63.956782 12/Jun/2003 EUR 19.549483 556812 10885386.75 63.876164 64.5548 11/Jun/2003 EUR 19.262498 556812 10725590.02 62.938418 63.589262 10/Jun/2003 EUR 19.197914 556812 10689628.97 62.727343 63.366777 09/Jun/2003 EUR 19.122535 556812 10647656.83 62.480981 63.113292 06/Jun/2003 EUR 19.427767 556812 10817614.02 63.47852 64.135789 05/Jun/2003 EUR 19.059308 556812 10612451.32 62.274481 62.896768 04/Jun/2003 EUR 18.96846 556812 10561866 61.9778 62.591266 03/Jun/2003 EUR 18.840005 556812 10490340.65 61.557939 62.155787 02/Jun/2003 EUR 18.910075 556812 10529356.84 61.786984 62.389701 30/May/2003 EUR 18.536519 556812 10321356.34 60.566292 61.133421 29/May/2003 EUR 18.669648 556812 10395483.98 61.001184 61.577598 28/May/2003 EUR 18.622575 756812 14093788.41 60.847616 61.418616 27/May/2003 EUR 17.902292 756812 13548669.3 58.494103 58.999375 26/May/2003 EUR 18.098147 756812 13696894.93 59.133861 59.655877 23/May/2003 EUR 18.075681 756812 13679892.58 59.060671 59.577433 22/May/2003 EUR 18.194329 756812 13769686.29 59.448186 59.974254 21/May/2003 EUR 17.963886 756812 13595284.58 58.695375 59.199242 20/May/2003 EUR 18.171748 756812 13752596.73 59.374342 59.896489 19/May/2003 EUR 18.409077 756812 13932210.38 60.150025 60.693001 16/May/2003 EUR 18.874873 756812 14284730.1 61.671983 62.253833 15/May/2003 EUR 18.966524 756812 14354092.84 61.971277 62.558904 14/May/2003 EUR 18.83215 756812 14252397.44 61.532465 62.105871 13/May/2003 EUR 18.720811 756812 14168134.3 61.168475 61.729639 12/May/2003 EUR 18.548991 756812 14038098.95 60.607135 61.153976 09/May/2003 EUR 18.626098 756812 14096454.22 60.859052 61.408947 08/May/2003 EUR 18.518735 756812 14015200.51 60.508132 61.044755 07/May/2003 EUR 18.866713 756812 14278554.59 61.64519 62.210234 06/May/2003 EUR 18.973794 756812 14359594.68 61.995129 62.566996 05/May/2003 EUR 19.039984 756812 14409688.28 62.211432 62.787139 02/May/2003 EUR 18.786813 756812 14218085.29 61.384124 61.935599 30/Apr/2003 EUR 18.927423 756812 14324501.05 61.843522 62.401943 29/Apr/2003 EUR 19.233327 856812 16479344.98 62.842907 63.424159 28/Apr/2003 EUR 18.853444 856812 16153856.93 61.601621 62.15107 25/Apr/2003 EUR 18.888648 856812 16184019.96 61.716633 62.265895 24/Apr/2003 EUR 19.035868 856812 16310159.74 62.197922 62.758654 23/Apr/2003 EUR 19.273339 856812 16513628.38 62.973603 63.552891 22/Apr/2003 EUR 18.663411 856830 15991370.37 60.980815 61.509465 17/Apr/2003 EUR 18.608485 856830 15944308.55 60.801434 61.325998 16/Apr/2003 EUR 18.91779 856830 16209329.95 61.812041 62.359698 15/Apr/2003 EUR 18.920704 845999 16006896.26 61.821517 62.362608 14/Apr/2003 EUR 18.647908 845290 15762889.84 60.93017 61.444319 11/Apr/2003 EUR 18.929427 845290 16000855.16 61.849943 62.383518 10/Apr/2003 EUR 18.636769 845290 15753474.52 60.893902 61.403624 09/Apr/2003 EUR 19.028037 845290 16084209.54 62.172109 62.715857 08/Apr/2003 EUR 18.988836 845290 16051072.92 62.044027 62.58257 07/Apr/2003 EUR 19.580136 695290 13613872.48 63.976041 64.552977 04/Apr/2003 EUR 18.910116 695290 13148014.63 61.786882 62.311175 03/Apr/2003 EUR 18.935911 695290 13165949.88 61.871181 62.396151 02/Apr/2003 EUR 18.572825 695290 12913499.53 60.684788 61.18803 01/Apr/2003 EUR 17.916976 695290 12457494.03 58.542026 58.994342 31/Mar/2003 EUR 17.854289 693145 12375610.93 58.33716 58.783264 28/Mar/2003 EUR 18.412917 843145 15524758.75 60.162415 60.644545 27/Mar/2003 EUR 18.423564 843145 15533735.6 60.197376 60.681219 26/Mar/2003 EUR 18.855225 843145 15897689.04 61.607589 62.122119 25/Mar/2003 EUR 18.634701 843145 15711754.97 60.887126 61.382069 24/Mar/2003 EUR 18.932551 843066 15961389.8 61.860486 62.376163 21/Mar/2003 EUR 19.209459 843066 16194841.5 62.76523 63.297339 20/Mar/2003 EUR 18.684807 843066 15752525.82 61.050823 61.544318 19/Mar/2003 EUR 18.805101 843066 15853940.95 61.443892 61.945096 18/Mar/2003 EUR 18.432972 843066 15540212.17 60.22809 60.701125 17/Mar/2003 EUR 17.872259 843066 15067493.49 58.396055 58.828928 14/Mar/2003 EUR 17.648768 843066 14879076.65 57.66579 58.079227 13/Mar/2003 EUR 17.165831 843066 14471928.49 56.087633 56.465847 12/Mar/2003 EUR 16.613829 843066 14006554.22 54.284025 54.623642 11/Mar/2003 EUR 16.790587 843066 14155573.13 54.861703 55.209732 10/Mar/2003 EUR 16.956223 843066 14295215.18 55.402785 55.762038 07/Mar/2003 EUR 17.011638 843066 14341933.63 55.583799 55.9442 06/Mar/2003 EUR 17.251095 843066 14543811.64 56.366343 56.741787 05/Mar/2003 EUR 17.355918 843066 14632184.25 56.708767 57.090589 04/Mar/2003 EUR 17.469468 843066 14727914.1 57.079944 57.464798 03/Mar/2003 EUR 18.074126 843066 15237681.13 59.055418 59.478824 28/Feb/2003 EUR 17.809914 843066 15014933.26 58.192169 58.595086 27/Feb/2003 EUR 17.555677 843066 14800594.42 57.361473 57.74524 26/Feb/2003 EUR 17.734034 843066 14950961.39 57.944051 58.338991 25/Feb/2003 EUR 17.563861 843066 14807494.23 57.388266 57.768446 24/Feb/2003 EUR 17.969578 843066 15149540.2 58.71385 59.118155 21/Feb/2003 EUR 17.840985 843066 15041127.46 58.293662 58.687979 20/Feb/2003 EUR 18.056041 843066 15222433.89 58.996153 59.402935 19/Feb/2003 EUR 18.187117 843066 15332939.6 59.424509 59.837947 18/Feb/2003 EUR 18.243607 843066 15380564.53 59.609117 60.023611 17/Feb/2003 EUR 18.002726 843066 15177486 58.822001 59.221206 14/Feb/2003 EUR 17.581159 843066 14822077.17 57.444792 57.816522 13/Feb/2003 EUR 17.424541 843066 14690037.7 56.932791 57.294636 12/Feb/2003 EUR 17.77476 843066 14985295.87 58.07736 58.45724 11/Feb/2003 EUR 18.038432 843066 15207588.45 58.938647 59.331756 10/Feb/2003 EUR 17.680281 843066 14905643.9 57.768591 58.140375 07/Feb/2003 EUR 17.823438 843066 15026334.62 58.236156 58.614247 06/Feb/2003 EUR 17.705622 843066 14927007.73 57.851256 58.221688 05/Feb/2003 EUR 18.056133 843066 15222511.76 58.99648 59.383094 04/Feb/2003 EUR 17.990482 843066 15167164.07 58.782138 59.163628 03/Feb/2003 EUR 18.375134 843066 15491451.01 60.03878 60.441106 31/Jan/2003 EUR 18.029276 843066 15199869.67 58.908913 59.288876 30/Jan/2003 EUR 18.286331 843066 15416583.83 59.74857 60.141445 29/Jan/2003 EUR 17.802378 843066 15008579.51 58.167477 58.530895 28/Jan/2003 EUR 17.895191 843066 15086827.24 58.470692 58.837885 27/Jan/2003 EUR 18.149323 843066 15301077.35 59.300937 59.681848 24/Jan/2003 EUR 18.500366 843066 15597029.53 60.448119 60.845996 23/Jan/2003 EUR 18.806024 843066 15854719.44 61.446635 61.863491 22/Jan/2003 EUR 18.921655 843066 15952204.11 61.824673 62.246652 21/Jan/2003 EUR 19.327 843066 16293936.53 63.148948 63.59135 20/Jan/2003 EUR 19.363146 843066 16324409.71 63.266901 63.710695 17/Jan/2003 EUR 19.583665 843066 16510321.94 63.987689 64.440713 16/Jan/2003 EUR 20.130144 843066 16971039.72 65.772993 66.25519 15/Jan/2003 EUR 20.192757 843066 17023826.53 65.977859 66.46238 14/Jan/2003 EUR 20.190485 843066 17021911.25 65.970344 66.452081 13/Jan/2003 EUR 20.358448 843066 17163514.95 66.51894 67.009039 10/Jan/2003 EUR 20.191885 843066 17023091.7 65.974918 66.452926 09/Jan/2003 EUR 20.162627 843066 16998425.57 65.879184 66.354171 08/Jan/2003 EUR 20.26768 843066 17086991.89 66.222587 66.701396 07/Jan/2003 EUR 20.460931 843066 17249915.02 66.853848 67.338265 06/Jan/2003 EUR 20.232905 843066 17057674.23 66.108882 66.579549 03/Jan/2003 EUR 20.220114 843066 17046890.68 66.067059 66.533833 02/Jan/2003 EUR 19.616486 843066 16537992.53 64.094859 64.52904 30/Dec/2002 EUR 19.447053 843066 16395149.18 63.541458 63.965684 27/Dec/2002 EUR 19.721368 843066 16626414.44 64.437706 64.873368 23/Dec/2002 EUR 20.106429 843066 16951046.73 65.695655 66.142798 20/Dec/2002 EUR 20.042359 843066 16897031.27 65.486541 65.926835 19/Dec/2002 EUR 20.117057 843066 16960006.6 65.730616 66.173744 18/Dec/2002 EUR 20.178041 843066 17011420.19 65.929601 66.372267 17/Dec/2002 EUR 20.434182 843066 17227363.67 66.766709 67.221831 16/Dec/2002 EUR 20.284267 843066 17100976.03 66.276925 66.722696 13/Dec/2002 EUR 20.130318 843066 16971186.96 65.773746 66.209278 12/Dec/2002 EUR 20.474941 843066 17261726.79 66.899692 67.35105 11/Dec/2002 EUR 20.598995 843066 17366312.05 67.305176 67.76111 10/Dec/2002 EUR 20.482512 843066 17268109.19 66.924524 67.372995 09/Dec/2002 EUR 20.797413 843066 17533592.07 67.953429 68.416411 06/Dec/2002 EUR 20.695826 843066 17447947.17 67.621461 68.076738 05/Dec/2002 EUR 21.170309 843066 17847968.15 69.171842 69.648881 04/Dec/2002 EUR 21.127216 843066 17811637.61 69.031017 69.505076 03/Dec/2002 EUR 21.411693 843066 18051470.08 69.960592 70.443084 02/Dec/2002 EUR 22.308657 843066 18807669.93 72.89145 73.415695 29/Nov/2002 EUR 21.90798 843066 18469872.78 71.582145 72.084642 28/Nov/2002 EUR 21.944612 843066 18500756.32 71.701732 72.205281 27/Nov/2002 EUR 21.651802 843066 18253898.25 70.745038 71.234015 26/Nov/2002 EUR 21.765967 843066 18350147.14 71.118174 71.611202 25/Nov/2002 EUR 21.832835 843066 18406521.04 71.336437 71.830743 22/Nov/2002 EUR 21.734616 843066 18323715.92 71.015578 71.50282 21/Nov/2002 EUR 21.602911 843066 18212679.71 70.585262 71.065144 20/Nov/2002 EUR 20.949051 843066 17661432.49 68.449037 68.896565 19/Nov/2002 EUR 20.759294 848580 17615921.6 67.828885 68.259663 18/Nov/2002 EUR 21.116948 848580 17919419.54 68.997307 69.459835 15/Nov/2002 EUR 20.986001 848580 17808300.51 68.569604 69.022578 14/Nov/2002 EUR 20.764818 848580 17620609.02 67.846856 68.287251 13/Nov/2002 EUR 20.446411 848580 17350415.69 66.806517 67.229302 12/Nov/2002 EUR 20.52235 848580 17414855.78 67.054839 67.479074 11/Nov/2002 EUR 20.446894 848580 17350825.72 66.80815 67.228438 08/Nov/2002 EUR 20.900932 848085 17725766.95 68.291549 68.729385 07/Nov/2002 EUR 21.074825 848085 17873242.92 68.859749 69.304087 06/Nov/2002 EUR 21.333662 848085 18092758.77 69.705679 70.1566 05/Nov/2002 EUR 21.138766 848085 17927470.5 69.068863 69.510167 04/Nov/2002 EUR 21.325467 848085 18085808.51 69.678886 70.126662 01/Nov/2002 EUR 20.434134 848085 17329882.94 66.766328 67.172834 31/Oct/2002 EUR 20.854564 848085 17686442.74 68.140268 68.563229 30/Oct/2002 EUR 20.565048 848085 17440908.48 67.194233 67.60147 29/Oct/2002 EUR 20.85682 848085 17688356.11 68.147662 68.566342 28/Oct/2002 EUR 21.326622 848085 18086787.85 69.68269 70.120063 25/Oct/2002 EUR 20.920501 848085 17742363.46 68.355796 68.773052 24/Oct/2002 EUR 21.252676 848085 18024075.37 69.441229 69.871255 23/Oct/2002 EUR 20.935574 848085 17755145.96 68.405134 68.820835 22/Oct/2002 EUR 20.954328 848085 17771051.18 68.466235 68.882259 21/Oct/2002 EUR 20.935413 848085 17755009.76 68.404481 68.818405 18/Oct/2002 EUR 20.802926 848085 17642649.56 67.971549 68.376951 17/Oct/2002 EUR 21.049308 -- -- 68.776638 69.19157 16/Oct/2002 EUR 20.638982 -- -- 67.436021 67.833064 15/Oct/2002 EUR 20.563365 -- -- 67.189005 67.58067 14/Oct/2002 EUR 19.747748 748085 14772994.16 64.523781 64.880978 11/Oct/2002 EUR 19.567726 748085 14638322.56 63.935648 64.281963 10/Oct/2002 EUR 18.151588 748085 13578930.44 59.308672 59.594783 09/Oct/2002 EUR 18.408516 748085 13771134.37 60.148069 60.444056 08/Oct/2002 EUR 18.809089 748085 14070797.41 61.456992 61.767908 07/Oct/2002 EUR 18.836739 748085 14091481.72 61.547173 61.853404 04/Oct/2002 EUR 19.140279 748085 14318555.76 62.539158 62.8547 03/Oct/2002 EUR 19.315192 748085 14449405.71 63.110627 63.435254 02/Oct/2002 EUR 19.441687 748085 14544034.08 63.523954 63.852142 01/Oct/2002 EUR 18.888991 748085 14130570.48 61.718058 62.021933 30/Sept/2002 EUR 18.558624 748085 13883428.44 60.638507 60.928895 27/Sept/2002 EUR 19.625069 748085 14681219.53 64.123223 64.451621 26/Sept/2002 EUR 19.707515 748075 14742699.33 64.392458 64.721063 25/Sept/2002 EUR 19.109585 748075 14295402.54 62.438874 62.745052 24/Sept/2002 EUR 18.754671 748075 14029900.71 61.279271 61.566419 23/Sept/2002 EUR 19.160121 748075 14333207.68 62.603878 62.90555 20/Sept/2002 EUR 19.493311 748075 14582458.35 63.692579 64.003917 19/Sept/2002 EUR 19.623433 748075 14679799.72 64.117669 64.433028 18/Sept/2002 EUR 20.069663 748075 15013612.96 65.575913 65.906449 17/Sept/2002 EUR 20.815211 748075 15571338.91 68.011766 68.368429 16/Sept/2002 EUR 20.608862 748075 15416974.74 67.3377 67.685611 13/Sept/2002 EUR 20.175802 748075 15093013.08 65.922585 66.252612 12/Sept/2002 EUR 20.91245 748075 15644081.11 68.329685 68.685626 11/Sept/2002 EUR 21.290042 748075 15926547.8 69.563132 69.929066 10/Sept/2002 EUR 20.898851 748075 15633907.59 68.285248 68.634911 09/Sept/2002 EUR 20.389253 748075 15252690.54 66.620177 66.951273 06/Sept/2002 EUR 20.503857 748075 15338422.63 66.994622 67.327458 05/Sept/2002 EUR 19.870527 748075 14864644.21 64.925045 65.235625 04/Sept/2002 EUR 20.176171 748075 15093289.3 65.923892 66.244581 03/Sept/2002 EUR 20.452071 748075 15299683.2 66.82537 67.149843 02/Sept/2002 EUR 21.143607 748075 15817003.65 69.084783 69.431374 30/Aug/2002 EUR 21.100736 748075 15784932.79 68.944445 69.287231 29/Aug/2002 EUR 20.975222 748075 15691039.39 68.534386 68.872252 28/Aug/2002 EUR 21.637557 748075 16186515.8 70.698712 71.058157 27/Aug/2002 EUR 22.360384 748075 16727244.06 73.06039 73.44345 26/Aug/2002 EUR 22.256256 748075 16649349.01 72.720253 73.098108 23/Aug/2002 EUR 22.468554 748075 16808163.45 73.413922 73.795942 22/Aug/2002 EUR 22.350453 748403 16727146.42 73.028042 73.405618 21/Aug/2002 EUR 22.316963 749983 16737343.01 72.918584 73.294333 20/Aug/2002 EUR 22.212302 749983 16658848.57 72.576488 72.939605 19/Aug/2002 EUR 21.981753 749983 16485941.3 71.823352 72.177922 16/Aug/2002 EUR 21.606604 749983 16204585.81 70.597423 70.937614 15/Aug/2002 EUR 21.761269 749983 16320582.05 71.10289 71.445006 14/Aug/2002 EUR 20.848659 749989 15636264.68 68.12106 68.431957 13/Aug/2002 EUR 21.184609 750245 15893646.84 69.21858 69.53606 12/Aug/2002 EUR 21.140628 750245 15860650.09 69.074814 69.390242 09/Aug/2002 EUR 21.194243 750245 15900875.04 69.249947 69.563539 08/Aug/2002 EUR 20.979544 750245 15739797.67 68.548436 68.848555 07/Aug/2002 EUR 20.414581 750245 15315937.63 66.702681 66.986157 06/Aug/2002 EUR 20.201467 750245 15156049.78 66.006398 66.282307 05/Aug/2002 EUR 19.827348 750245 14875368.84 64.783737 65.049576 02/Aug/2002 EUR 20.359014 750245 15274248.52 66.521014 66.798186 01/Aug/2002 EUR 21.233811 750245 15930560.53 69.379336 69.678212 31/Jul/2002 EUR 21.039185 750245 15784543.24 68.7435 69.034502 30/Jul/2002 EUR 20.679452 750245 15514655.36 67.568296 67.849434 29/Jul/2002 EUR 20.385889 750245 15294411.17 66.608986 66.884429 26/Jul/2002 EUR 19.46371 750245 14602551.04 63.595786 63.846182 25/Jul/2002 EUR 18.946432 750245 14214466.17 61.905557 62.14246 24/Jul/2002 EUR 17.779663 750245 13339103.21 58.093476 58.299221 23/Jul/2002 EUR 18.80863 750245 14111080.85 61.455309 61.68676 22/Jul/2002 EUR 19.276768 750245 14462298.61 62.985108 63.250925 19/Jul/2002 EUR 19.788678 750245 14846356.59 64.657692 64.911975 18/Jul/2002 EUR 20.642243 750245 15486739.84 67.446422 67.721032 17/Jul/2002 EUR 20.934609 750245 15706085.91 68.401811 68.682699 16/Jul/2002 EUR 20.285626 750245 15219189.55 66.281266 66.544215 15/Jul/2002 EUR 20.610046 750245 15462583.84 67.341212 67.619611 12/Jul/2002 EUR 21.334237 750245 16005904.77 69.707466 69.991373 11/Jul/2002 EUR 21.459819 750245 16100121.83 70.117852 70.406191 10/Jul/2002 EUR 22.206629 650245 14439749.32 72.55795 72.864603 09/Jul/2002 EUR 22.63597 650245 14718926.09 73.960974 74.277407 08/Jul/2002 EUR 22.902783 650245 14892419.86 74.832717 75.153162 05/Jul/2002 EUR 22.767551 650468 14809563.53 74.390964 74.700883 04/Jul/2002 EUR 22.256905 650468 14477404.79 72.722301 73.019224 03/Jul/2002 EUR 22.210779 650468 14447400.68 72.571673 72.86648 02/Jul/2002 EUR 22.441299 650468 14597347.18 73.32481 73.624725 01/Jul/2002 EUR 22.8879 650468 14887846.61 74.784033 75.091811 28/Jun/2002 EUR 22.765711 650468 14808366.77 74.371139 74.687025 27/Jun/2002 EUR 22.488013 650468 14627733.1 73.463947 73.771683 26/Jun/2002 EUR 21.977125 650468 14295416.51 71.794936 72.090195 25/Jun/2002 EUR 23.012987 650468 14969211.54 75.179021 75.488243 24/Jun/2002 EUR 22.454315 649622 14586816.74 73.353856 73.649296 21/Jun/2002 EUR 23.256208 -- -- 75.973508 76.267871 20/Jun/2002 EUR 23.739601 -- -- 77.552682 77.856849 19/Jun/2002 EUR 23.997496 -- -- 78.395192 78.703547 18/Jun/2002 EUR 24.427303 -- -- 79.799265 80.115066 17/Jun/2002 EUR 24.218342 -- -- 79.116503 79.426573 14/Jun/2002 EUR 23.405783 -- -- 75.953465 76.226029 13/Jun/2002 EUR 24.361604 -- -- 79.055103 79.36805 12/Jun/2002 EUR 24.292649 -- -- 78.831193 79.141454 11/Jun/2002 EUR 24.704592 -- -- 80.168162 80.493397 10/Jun/2002 EUR 24.437484 -- -- 79.301403 79.614561 07/Jun/2002 EUR 24.092516 -- -- 78.181854 78.477128 06/Jun/2002 EUR 25.015026 -- -- 81.175432 81.508879 05/Jun/2002 EUR 25.263967 -- -- 81.983454 82.325714 04/Jun/2002 EUR 25.006548 -- -- 81.147848 81.476683 03/Jun/2002 EUR 25.892932 -- -- 84.024279 84.387804 31/May/2002 EUR 25.919922 -- -- 84.111896 84.471577 30/May/2002 EUR 25.710164 -- -- 83.431337 83.78254 29/May/2002 EUR 26.172534 -- -- 84.931531 85.299699 28/May/2002 EUR 26.549401 -- -- 86.154597 86.538636 27/May/2002 EUR 26.798274 -- -- 86.962295 87.354174 24/May/2002 EUR 27.036955 -- -- 87.736892 88.135445 23/May/2002 EUR 26.829761 -- -- 87.064514 87.452894 22/May/2002 EUR 26.67276 -- -- 86.555039 86.935452 21/May/2002 EUR 27.211618 -- -- 88.303481 88.703014 20/May/2002 EUR 27.187378 -- -- 88.224951 88.62272 17/May/2002 EUR 27.371772 -- -- 88.823341 89.224326 16/May/2002 EUR 27.107656 -- -- 87.966319 88.353809 15/May/2002 EUR 27.232336 -- -- 88.370654 88.760739 14/May/2002 EUR 27.231291 -- -- 88.367409 88.753489 13/May/2002 EUR 26.258572 -- -- 85.210932 85.561099 10/May/2002 EUR 26.438023 -- -- 85.793097 86.146283 09/May/2002 EUR 27.066937 -- -- 87.83392 88.208147 08/May/2002 EUR 26.492912 -- -- 85.971251 86.320107 07/May/2002 EUR 25.940153 -- -- 84.177702 84.505375 06/May/2002 EUR 26.405515 -- -- 85.687632 86.031926 03/May/2002 EUR 26.641554 -- -- 86.453793 86.802184 02/May/2002 EUR 27.140832 -- -- 88.07373 88.437852 30/Apr/2002 EUR 26.503001 -- -- 86.004026 86.340653 29/Apr/2002 EUR 26.852827 -- -- 87.139093 87.4867 26/Apr/2002 EUR 27.271992 -- -- 88.499424 88.857244 25/Apr/2002 EUR 27.121029 -- -- 88.009419 88.361344 24/Apr/2002 EUR 27.572863 -- -- 89.475864 89.840909 23/Apr/2002 EUR 27.880027 -- -- 90.472424 90.846437 22/Apr/2002 EUR 28.05515 -- -- 91.040635 91.41938 19/Apr/2002 EUR 28.386773 -- -- 92.117023 92.502542 18/Apr/2002 EUR 28.548135 -- -- 92.640452 93.030378 17/Apr/2002 EUR 28.645346 -- -- 92.955872 93.347374 16/Apr/2002 EUR 28.508101 -- -- 92.510649 92.89306 15/Apr/2002 EUR 28.232277 -- -- 91.61566 91.987892 12/Apr/2002 EUR 28.144214 -- -- 91.32977 91.695204 11/Apr/2002 EUR 28.517523 -- -- 92.541153 92.919053 10/Apr/2002 EUR 28.673264 -- -- 93.046734 93.43388 09/Apr/2002 EUR 28.968808 -- -- 94.005651 94.399196 08/Apr/2002 EUR 28.841104 -- -- 93.591256 93.976832 05/Apr/2002 EUR 29.324718 -- -- 95.16057 95.552585 04/Apr/2002 EUR 29.120471 -- -- 94.497927 94.88231 03/Apr/2002 EUR 29.497717 -- -- 95.721966 96.115643 02/Apr/2002 EUR 29.659498 -- -- 96.247018 96.641645 28/Mar/2002 EUR 30.085181 -- -- 97.628557 98.029123 27/Mar/2002 EUR 29.708592 -- -- 96.406464 96.785415 26/Mar/2002 EUR 29.625131 -- -- 96.135501 96.510647 25/Mar/2002 EUR 29.952211 -- -- 97.196963 97.587232 22/Mar/2002 EUR 29.778071 -- -- 96.631996 97.013542 21/Mar/2002 EUR 29.749903 -- -- 96.540485 96.924304 20/Mar/2002 EUR 29.994531 -- -- 97.334229 97.72423 19/Mar/2002 EUR 30.262144 -- -- 98.20261 98.599558 18/Mar/2002 EUR 30.468172 -- -- 98.871418 99.271126 15/Mar/2002 EUR 30.077601 -- -- 97.603894 97.988328 14/Mar/2002 EUR 29.941812 -- -- 97.163214 97.543043 13/Mar/2002 EUR 30.220279 -- -- 98.066966 98.452465 12/Mar/2002 EUR 30.264805 -- -- 98.211371 98.594304 11/Mar/2002 EUR 30.469314 -- -- 98.874988 99.262627 08/Mar/2002 EUR 30.626953 -- -- 99.386735 99.7726 07/Mar/2002 EUR 30.33635 -- -- 98.443394 98.820838 06/Mar/2002 EUR 30.197116 -- -- 97.99168 98.363159 05/Mar/2002 EUR 30.344623 -- -- 98.470328 98.841424 04/Mar/2002 EUR 30.018761 -- -- 97.413084 97.774044 01/Mar/2002 EUR 29.188768 -- -- 94.719677 95.054472 28/Feb/2002 EUR 29.344016 -- -- 95.223312 95.56098 27/Feb/2002 EUR 29.359097 -- -- 95.272347 95.608853 26/Feb/2002 EUR 29.182267 -- -- 94.698619 95.021254 25/Feb/2002 EUR 28.669861 -- -- 93.035845 93.344593 22/Feb/2002 EUR 28.111944 -- -- 91.225095 91.516924 21/Feb/2002 EUR 28.629824 -- -- 92.905717 93.208959 20/Feb/2002 EUR 28.391354 -- -- 92.132092 92.42836 19/Feb/2002 EUR 28.650951 -- -- 92.974513 93.275647 18/Feb/2002 EUR 28.947661 -- -- 93.937325 94.243702 15/Feb/2002 EUR 29.072263 -- -- 94.341661 94.646895 14/Feb/2002 EUR 29.306287 -- -- 95.101007 95.410073 13/Feb/2002 EUR 29.128111 -- -- 94.522736 94.824766 12/Feb/2002 EUR 28.76318 -- -- 93.33861 93.629448 11/Feb/2002 EUR 28.634532 -- -- 92.920969 93.207911 08/Feb/2002 EUR 28.542269 -- -- 92.621774 92.902024 07/Feb/2002 EUR 28.59936 -- -- 92.807067 93.087188 06/Feb/2002 EUR 28.626695 -- -- 92.895657 93.172063 05/Feb/2002 EUR 28.427081 -- -- 92.247941 92.518438 04/Feb/2002 EUR 29.328783 -- -- 95.174021 95.460498 01/Feb/2002 EUR 29.801799 -- -- 96.70894 97.000569 31/Jan/2002 EUR 29.629127 -- -- 96.148516 96.43488 30/Jan/2002 EUR 29.17813 -- -- 94.684805 94.958443 29/Jan/2002 EUR 30.14264 -- -- 97.814669 98.105706 28/Jan/2002 EUR 30.372157 -- -- 98.559736 98.853192 25/Jan/2002 EUR 30.046764 -- -- 97.503792 97.786571 24/Jan/2002 EUR 29.865853 -- -- 96.91676 97.195469 23/Jan/2002 EUR 29.211211 -- -- 94.792216 95.057186 22/Jan/2002 EUR 29.686969 -- -- 96.336218 96.608759 21/Jan/2002 EUR 29.502949 -- -- 95.738801 96.006264 18/Jan/2002 EUR 29.729573 -- -- 96.474457 96.741745 17/Jan/2002 EUR 29.85059 -- -- 96.86711 97.138516 16/Jan/2002 EUR 29.837524 -- -- 96.8246 97.094401 15/Jan/2002 EUR 29.655466 -- -- 96.233998 96.498615 14/Jan/2002 EUR 29.674487 -- -- 96.295654 96.559963 11/Jan/2002 EUR 30.0298 -- -- 97.448626 97.715725 10/Jan/2002 EUR 29.917186 -- -- 97.083231 97.346344 09/Jan/2002 EUR 30.327924 -- -- 98.415979 98.685323 08/Jan/2002 EUR 30.325471 -- -- 98.408191 98.67545 07/Jan/2002 EUR 30.59856 -- -- 99.294418 99.559181 04/Jan/2002 EUR 30.629693 -- -- 99.39534 99.658465 03/Jan/2002 EUR 30.086925 -- -- 97.633919 97.886472 02/Jan/2002 EUR 29.665113 -- -- 96.265151 96.509284 28/Dec/2001 EUR 30.769468 -- -- 99.849207 100.100904 27/Dec/2001 EUR 30.421789 -- -- 98.720896 98.965915 21/Dec/2001 EUR 30.099823 -- -- 97.675983 97.90286 20/Dec/2001 EUR 29.939194 -- -- 97.154825 97.378334 19/Dec/2001 EUR 29.540994 -- -- 95.862638 96.090036 18/Dec/2001 EUR 29.714404 -- -- 96.425333 96.654494 17/Dec/2001 EUR 29.160949 -- -- 94.629186 94.833912 14/Dec/2001 EUR 28.854511 -- -- 93.634897 93.83039 13/Dec/2001 EUR 29.180938 -- -- 94.694088 94.89336 12/Dec/2001 EUR 29.640652 -- -- 96.186171 96.391377 11/Dec/2001 EUR 29.81346 -- -- 96.74692 96.953686 10/Dec/2001 EUR 30.101676 -- -- 97.682149 97.89203 07/Dec/2001 EUR 30.312476 -- -- 98.36621 98.5761 06/Dec/2001 EUR 30.634981 -- -- 99.412745 99.616824 05/Dec/2001 EUR 30.24516 -- -- 98.147817 98.353524 04/Dec/2001 EUR 29.794758 -- -- 96.686237 96.877096 03/Dec/2001 EUR 29.55334 -- -- 95.902552 96.088598 30/Nov/2001 EUR 29.776831 -- -- 96.627825 96.813674 29/Nov/2001 EUR 29.742829 -- -- 96.517331 96.700781 28/Nov/2001 EUR 30.197687 -- -- 97.993512 98.182132 27/Nov/2001 EUR 30.811905 -- -- 99.986631 100.181674 26/Nov/2001 EUR 30.917622 -- -- 100.329634 100.525124 23/Nov/2001 EUR 30.571366 -- -- 99.206192 99.392417 22/Nov/2001 EUR 30.719402 -- -- 99.686462 99.873278 21/Nov/2001 EUR 30.69276 -- -- 99.600143 99.783854 20/Nov/2001 EUR 30.776991 -- -- 99.873378 100.058375 19/Nov/2001 EUR 30.930102 -- -- 100.370197 100.55423 16/Nov/2001 EUR 30.564846 -- -- 99.184775 99.368066 15/Nov/2001 EUR 30.460257 -- -- 98.845666 99.023823 14/Nov/2001 EUR 30.718425 -- -- 99.683217 99.86295 13/Nov/2001 EUR 30.371446 -- -- 98.557179 98.728496 12/Nov/2001 EUR 29.327041 -- -- 95.168033 95.32476 09/Nov/2001 EUR 29.86181 -- -- 96.903494 97.062846 08/Nov/2001 EUR 29.816317 -- -- 96.755844 96.913535 07/Nov/2001 EUR 29.454027 -- -- 95.580156 95.732431 06/Nov/2001 EUR 29.277883 -- -- 95.0087 95.152129 05/Nov/2001 EUR 29.310944 -- -- 95.115788 95.257936 02/Nov/2001 EUR 28.596724 -- -- 92.798162 92.927406 01/Nov/2001 EUR 28.021768 -- -- 90.932574 91.053629 31/Oct/2001 EUR 28.318582 -- -- 91.895709 92.015996 30/Oct/2001 EUR 28.064275 -- -- 91.070703 91.19221 29/Oct/2001 EUR 28.948457 -- -- 93.939997 94.077121 26/Oct/2001 EUR 29.208495 -- -- 94.783716 94.924283 25/Oct/2001 EUR 28.62261 -- -- 92.882427 93.013411 24/Oct/2001 EUR 29.034665 -- -- 94.219722 94.353038 23/Oct/2001 EUR 29.164722 -- -- 94.641581 94.769604 22/Oct/2001 EUR 28.676508 -- -- 93.057337 93.175507 19/Oct/2001 EUR 28.20744 -- -- 91.535073 91.648603 18/Oct/2001 EUR 28.33179 -- -- 91.93876 92.049748 17/Oct/2001 EUR 28.969326 -- -- 94.007494 94.123819 16/Oct/2001 EUR 28.69874 -- -- 93.129377 93.234964 15/Oct/2001 EUR 28.158833 -- -- 91.377362 91.480385 12/Oct/2001 EUR 28.588928 -- -- 92.773068 92.877192 11/Oct/2001 EUR 28.998853 -- -- 94.103548 94.203457 10/Oct/2001 EUR 27.737872 -- -- 90.011511 90.089416 09/Oct/2001 EUR 27.511664 -- -- 89.277476 89.362741 08/Oct/2001 EUR 27.529019 -- -- 89.333615 89.42125 05/Oct/2001 EUR 27.604474 -- -- 89.578618 89.664353 04/Oct/2001 EUR 27.878481 -- -- 90.467769 90.554874 03/Oct/2001 EUR 26.737095 -- -- 86.763842 86.834745 02/Oct/2001 EUR 26.919558 -- -- 87.356068 87.432124 01/Oct/2001 EUR 26.881251 -- -- 87.231782 87.300925 28/Sept/2001 EUR 26.818246 -- -- 87.026975 87.088122 27/Sept/2001 EUR 26.114425 -- -- 84.743094 84.795458 26/Sept/2001 EUR 26.053297 -- -- 84.54482 84.6006 25/Sept/2001 EUR 25.855819 -- -- 83.903918 83.983552 24/Sept/2001 EUR 25.284249 -- -- 82.049036 82.113019 21/Sept/2001 EUR 24.290688 -- -- 78.825057 78.897358 20/Sept/2001 EUR 25.418786 -- -- 82.485822 82.553346 19/Sept/2001 EUR 26.373916 -- -- 85.58519 85.645623 18/Sept/2001 EUR 26.318381 -- -- 85.405089 85.458109 11/Sept/2001 EUR 27.812975 -- -- 90.255172 90.30422 10/Sept/2001 EUR 27.654475 -- -- 89.740828 89.788077 07/Sept/2001 EUR 28.065394 -- -- 91.074228 91.131836 06/Sept/2001 EUR 29.055902 -- -- 94.288472 94.347068 05/Sept/2001 EUR 29.462663 -- -- 95.608567 95.6647 04/Sept/2001 EUR 29.048331 -- -- 94.263809 94.317293 03/Sept/2001 EUR 28.679936 -- -- 93.068325 93.107204 31/Aug/2001 EUR 28.487735 -- -- 92.444622 92.483006 30/Aug/2001 EUR 29.106919 -- -- 94.45397 94.492971 29/Aug/2001 EUR 29.362516 -- -- 95.283411 95.317881 28/Aug/2001 EUR 29.965672 -- -- 97.240838 97.287388 27/Aug/2001 EUR 29.946765 -- -- 97.179506 97.222811 24/Aug/2001 EUR 29.366041 -- -- 95.294768 95.3199 23/Aug/2001 EUR 29.410485 -- -- 95.439174 95.46748 22/Aug/2001 EUR 29.237235 -- -- 94.876803 94.900781 21/Aug/2001 EUR 29.552632 -- -- 95.900299 95.909852 20/Aug/2001 EUR 29.172528 -- -- 94.666847 94.663391 17/Aug/2001 EUR 29.467815 -- -- 95.625117 95.619727 16/Aug/2001 EUR 29.696755 -- -- 96.368238 96.365996 15/Aug/2001 EUR 30.154649 -- -- 97.853832 97.826087 14/Aug/2001 EUR 30.816 -- -- 100 100 iShares Dow Jones Global Titans 50 UCITS ETF (DE) Fund Inception 14-Aug-2001 Month End Date Monthly Total (NAV) Return 31/Aug/2001 -- 30/Sept/2001 -5.860378 31/Oct/2001 5.59446 30/Nov/2001 5.149442 31/Dec/2001 3.333588 31/Jan/2002 -3.70608 28/Feb/2002 -0.962266 31/Mar/2002 2.525779 30/Apr/2002 -11.906792 31/May/2002 -2.200049 30/Jun/2002 -11.564523 31/Jul/2002 -7.583888 31/Aug/2002 0.292554 30/Sept/2002 -12.047504 31/Oct/2002 12.371284 30/Nov/2002 5.051249 31/Dec/2002 -11.233016 31/Jan/2003 -7.290447 28/Feb/2003 -1.216699 31/Mar/2003 0.249159 30/Apr/2003 6.010511 31/May/2003 -2.065279 30/Jun/2003 5.927801 31/Jul/2003 1.555609 31/Aug/2003 2.423539 30/Sept/2003 -4.835946 31/Oct/2003 3.704984 30/Nov/2003 -1.610443 31/Dec/2003 1.800654 31/Jan/2004 2.56938 29/Feb/2004 1.050516 31/Mar/2004 -0.973866 30/Apr/2004 1.918194 31/May/2004 -1.559995 30/Jun/2004 1.456075 31/Jul/2004 -1.672786 31/Aug/2004 0.234884 30/Sept/2004 -1.967575 31/Oct/2004 -1.447618 30/Nov/2004 -1.070426 31/Dec/2004 0.849385 31/Jan/2005 2.054002 28/Feb/2005 2.073531 31/Mar/2005 -0.607244 30/Apr/2005 -0.955243 31/May/2005 6.784745 30/Jun/2005 2.099286 31/Jul/2005 1.655541 31/Aug/2005 -2.274598 30/Sept/2005 4.077311 31/Oct/2005 -1.636877 30/Nov/2005 4.031413 31/Dec/2005 -0.176499 31/Jan/2006 -0.08527 28/Feb/2006 1.418413 31/Mar/2006 0.367857 30/Apr/2006 -1.631473 31/May/2006 -4.600726 30/Jun/2006 1.5337 31/Jul/2006 2.7787 31/Aug/2006 2.840436 30/Sept/2006 1.971836 31/Oct/2006 1.880221 30/Nov/2006 -1.982151 31/Dec/2006 2.940217 31/Jan/2007 1.102647 28/Feb/2007 -3.871112 31/Mar/2007 -0.079784 30/Apr/2007 2.782228 31/May/2007 3.295314 30/Jun/2007 -0.14584 31/Jul/2007 -2.909294 31/Aug/2007 0.559786 30/Sept/2007 -0.157175 31/Oct/2007 -0.070773 30/Nov/2007 -4.477557 31/Dec/2007 -0.19967 31/Jan/2008 -9.018547 29/Feb/2008 -3.530224 31/Mar/2008 -4.444775 30/Apr/2008 5.983383 31/May/2008 -1.44106 30/Jun/2008 -8.647547 31/Jul/2008 0.201174 31/Aug/2008 4.436397 30/Sept/2008 -5.444493 31/Oct/2008 -5.270886 30/Nov/2008 -6.120439 31/Dec/2008 -9.784605 31/Jan/2009 0.373859 28/Feb/2009 -7.945469 31/Mar/2009 2.42013 30/Apr/2009 7.356199 31/May/2009 -0.336693 30/Jun/2009 1.377065 31/Jul/2009 7.105457 31/Aug/2009 1.996748 30/Sept/2009 1.263006 31/Oct/2009 -0.006108 30/Nov/2009 2.491413 31/Dec/2009 5.996277 31/Jan/2010 -1.968794 28/Feb/2010 2.265452 31/Mar/2010 5.511294 30/Apr/2010 1.347045 31/May/2010 -3.037979 30/Jun/2010 -2.852886 31/Jul/2010 0.252641 31/Aug/2010 -1.013659 30/Sept/2010 0.520904 31/Oct/2010 1.819841 30/Nov/2010 3.509525 31/Dec/2010 4.861159 31/Jan/2011 -0.049878 28/Feb/2011 2.28054 31/Mar/2011 -3.573036 30/Apr/2011 -0.664515 31/May/2011 0.836484 30/Jun/2011 -2.435538 31/Jul/2011 1.155974 31/Aug/2011 -6.884982 30/Sept/2011 1.845248 31/Oct/2011 4.644725 30/Nov/2011 0.602047 31/Dec/2011 6.234038 31/Jan/2012 1.712381 29/Feb/2012 3.168344 31/Mar/2012 2.714369 30/Apr/2012 -0.815147 31/May/2012 -0.965976 30/Jun/2012 2.850009 31/Jul/2012 5.930975 31/Aug/2012 -0.208853 30/Sept/2012 0.615759 31/Oct/2012 -2.994949 30/Nov/2012 -0.033257 31/Dec/2012 -1.331208 31/Jan/2013 1.923358 28/Feb/2013 4.311805 31/Mar/2013 3.355422 30/Apr/2013 0.449718 31/May/2013 2.918743 30/Jun/2013 -3.598714 31/Jul/2013 2.31442 31/Aug/2013 -2.043556 30/Sept/2013 0.087577 31/Oct/2013 4.286532 30/Nov/2013 2.323647 31/Dec/2013 -0.462822 31/Jan/2014 -1.637113 28/Feb/2014 1.511989 31/Mar/2014 1.687123 30/Apr/2014 1.434291 31/May/2014 3.227452 30/Jun/2014 0.854244 31/Jul/2014 1.026994 31/Aug/2014 3.998775 30/Sept/2014 2.591487 31/Oct/2014 0.872579 30/Nov/2014 1.908622 31/Dec/2014 0.891977 31/Jan/2015 3.535747 28/Feb/2015 6.479894 31/Mar/2015 1.560139 30/Apr/2015 -0.479946 31/May/2015 1.974358 30/Jun/2015 -4.600355 31/Jul/2015 2.954868 31/Aug/2015 -8.192858 30/Sept/2015 -2.188367 31/Oct/2015 10.663715 30/Nov/2015 4.353836 31/Dec/2015 -3.777817 31/Jan/2016 -4.513563 29/Feb/2016 -2.151853 31/Mar/2016 1.674589 30/Apr/2016 -0.324403 31/May/2016 4.693657 30/Jun/2016 0.810965 31/Jul/2016 2.909549 31/Aug/2016 0.815492 30/Sept/2016 -0.395594 31/Oct/2016 0.408956 30/Nov/2016 4.690968 31/Dec/2016 3.851062 31/Jan/2017 -1.003449 28/Feb/2017 5.44821 31/Mar/2017 0.31685 30/Apr/2017 -0.831463 31/May/2017 -1.069029 30/Jun/2017 -1.852779 31/Jul/2017 -0.888043 31/Aug/2017 -0.256 30/Sept/2017 2.017659 31/Oct/2017 4.321767 30/Nov/2017 -0.5443 31/Dec/2017 0.568649 31/Jan/2018 1.708272 28/Feb/2018 -1.79158 31/Mar/2018 -3.861356 30/Apr/2018 2.8463 31/May/2018 5.135301 30/Jun/2018 0.340452 31/Jul/2018 4.103165 31/Aug/2018 3.547297 30/Sept/2018 1.304976 31/Oct/2018 -4.089251 30/Nov/2018 0.280426 31/Dec/2018 -9.154775 31/Jan/2019 7.041384 28/Feb/2019 3.923832 31/Mar/2019 4.627439 30/Apr/2019 4.233227 31/May/2019 -5.747126 30/Jun/2019 4.521505 31/Jul/2019 3.598435 31/Aug/2019 -1.459854 30/Sept/2019 3.381555 31/Oct/2019 0.222827 30/Nov/2019 4.594862 31/Dec/2019 1.74971 31/Jan/2020 2.211874 29/Feb/2020 -7.744875 31/Mar/2020 -8.346399 30/Apr/2020 12.212915 31/May/2020 1.805923 30/Jun/2020 2.41717 31/Jul/2020 0.394798 31/Aug/2020 7.032154 30/Sept/2020 -3.056013 31/Oct/2020 -3.772321 30/Nov/2020 7.283693 31/Dec/2020 2.958704 31/Jan/2021 0.252419 28/Feb/2021 1.007134 31/Mar/2021 5.938512 30/Apr/2021 3.297998 31/May/2021 -1.976435 30/Jun/2021 7.298561 31/Jul/2021 2.267779 31/Aug/2021 3.902785 30/Sept/2021 -3.363497 31/Oct/2021 7.120141 30/Nov/2021 2.589477 31/Dec/2021 1.924967 31/Jan/2022 -3.758686 28/Feb/2022 -4.34854 31/Mar/2022 5.057445 30/Apr/2022 -5.644808 31/May/2022 -2.375579 30/Jun/2022 -6.172543 31/Jul/2022 11.96847 31/Aug/2022 -3.938177 30/Sept/2022 -7.291946 31/Oct/2022 3.735872 30/Nov/2022 1.584872 31/Dec/2022 -9.411655 31/Jan/2023 5.895874 28/Feb/2023 0.242563 31/Mar/2023 4.970135 30/Apr/2023 0.581573 31/May/2023 7.276576 30/Jun/2023 3.408622 31/Jul/2023 2.330715 31/Aug/2023 0.261873 30/Sept/2023 -2.473566 31/Oct/2023 -1.860624 30/Nov/2023 5.632164 31/Dec/2023 2.358353 31/Jan/2024 4.873854 29/Feb/2024 6.910715 Ex-Date Payable Date Total Distribution 15/Mar/2024 15/Mar/2024 0.07435 15/Dec/2023 15/Dec/2023 0.076468 15/Sept/2023 15/Sept/2023 0 15/Jun/2023 15/Jun/2023 0.191238 15/Mar/2023 15/Mar/2023 0.136869 15/Dec/2022 15/Dec/2022 0.103877 15/Sept/2022 15/Sept/2022 0.033313 15/Jun/2022 15/Jun/2022 0.233174 15/Mar/2022 15/Mar/2022 0.046518 15/Dec/2021 15/Dec/2021 0.076162 15/Jun/2021 15/Jun/2021 0.217234 15/Mar/2021 15/Mar/2021 0.057888 15/Dec/2020 15/Dec/2020 0.076477 15/Sept/2020 15/Sept/2020 0.055626 15/Jun/2020 15/Jun/2020 0.236311 16/Mar/2020 16/Mar/2020 0.102141 16/Dec/2019 16/Dec/2019 0.129679 16/Sept/2019 16/Sept/2019 0.083032 17/Jun/2019 17/Jun/2019 0.217567 15/Mar/2019 15/Mar/2019 0.124257 17/Dec/2018 17/Dec/2018 0.110046 17/Sept/2018 17/Sept/2018 0.077551 15/Jun/2018 15/Jun/2018 0.190495 02/Jan/2018 02/Jan/2018 0.042658 15/Dec/2017 15/Dec/2017 0.108462 15/Sept/2017 15/Sept/2017 0.097819 15/Jun/2017 15/Jun/2017 0.264382 27/Apr/2017 27/Apr/2017 0.2535 15/Mar/2017 15/Mar/2017 0.125797 15/Dec/2016 15/Dec/2016 0.142415 15/Sept/2016 15/Sept/2016 0.109194 15/Jun/2016 15/Jun/2016 0.253775 15/Mar/2016 15/Mar/2016 0.060231 15/Dec/2015 15/Dec/2015 0.206755 15/Sept/2015 15/Sept/2015 0.143276 15/Jun/2015 15/Jun/2015 0.327558 16/Mar/2015 16/Mar/2015 0.065022 15/Dec/2014 15/Dec/2014 0.062945 15/Sept/2014 15/Sept/2014 0.081098 16/Jun/2014 16/Jun/2014 0.16 17/Mar/2014 17/Mar/2014 0.088334 16/Dec/2013 16/Dec/2013 0.093018 16/Sept/2013 16/Sept/2013 0.081334 17/Jun/2013 17/Jun/2013 0.424067 15/Mar/2013 15/Mar/2013 0 17/Dec/2012 17/Dec/2012 0 17/Sept/2012 17/Sept/2012 0 15/Jun/2012 15/Jun/2012 0.395 15/Mar/2012 15/Mar/2012 0 15/Dec/2011 15/Dec/2011 0 15/Sept/2011 15/Sept/2011 0 15/Jun/2011 15/Jun/2011 0.3202 15/Dec/2010 15/Dec/2010 0 15/Sept/2010 15/Sept/2010 0 15/Jun/2010 15/Jun/2010 0.310499998909944 15/Mar/2010 15/Mar/2010 0 17/Dec/2009 17/Dec/2009 -- 15/Jun/2009 15/Jun/2009 0.214300000187711 16/Mar/2009 16/Mar/2009 0.249 16/Jun/2008 16/Jun/2008 0.2155 17/Mar/2008 17/Mar/2008 0.23 15/Jun/2007 15/Jun/2007 0.4328 15/Jun/2006 15/Jun/2006 0.3131 15/Jun/2005 15/Jun/2005 0.4311163 15/Jun/2004 15/Jun/2004 0.3130987 16/Jun/2003 16/Jun/2003 0.3068183 17/Jun/2002 17/Jun/2002 0.16