27-Mar-2024
iShares EM Dividend UCITS ETF
Inception Date
25/Nov/2011
Fund Holdings as of
27/Mar/2024
Number of Securities
115.00
Shares Outstanding
39’012’505.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
PETR4
PETROLEO BRASILEIRO PREF SA
Energy
Equity
33575656.36
5.91688
33575656.36
4571801
7.34
Brazil
XBSP
BRL
VALE3
CIA VALE DO RIO DOCE SH
Materials
Equity
22601286.77
3.98292
22601286.77
1856140
12.18
Brazil
XBSP
BRL
939
CHINA CONSTRUCTION BANK CORP H
Financials
Equity
16958715.71
2.98855
16958715.71
27642000
0.61
China
Hong Kong Exchanges And Clearing Ltd
HKD
CEZ
CEZ
Utilities
Equity
16605080.02
2.92623
16605080.02
454916
36.5
Czech Republic
Prague Stock Exchange
CZK
2603
EVERGREEN MARINE CORP (TAIWAN) LTD
Industrials
Equity
15507874.02
2.73288
15507874.02
2828000
5.48
Taiwan
Taiwan Stock Exchange
TWD
ASII
ASTRA INTERNATIONAL
Industrials
Equity
14088458.69
2.48274
14088458.69
42345500
0.33
Indonesia
Indonesia Stock Exchange
IDR
VEDL
VEDANTA LTD
Materials
Equity
13107521.95
2.30988
13107521.95
4023891
3.26
India
National Stock Exchange Of India
INR
3988
BANK OF CHINA LTD H
Financials
Equity
12459898
2.19575
12459898
29995000
0.42
China
Hong Kong Exchanges And Clearing Ltd
HKD
1398
INDUSTRIAL AND COMMERCIAL BANK OF
Financials
Equity
12223893.76
2.15416
12223893.76
24090000
0.51
China
Hong Kong Exchanges And Clearing Ltd
HKD
SQM.B
SOCIEDAD QUIMICA Y MINERA DE CHILE
Industrials
Equity
11208231.57
1.97517
11208231.57
231625
48.39
Chile
Santiago Stock Exchange
CLP
ADRO
ADARO ENERGY INDONESIA
Energy
Equity
11016591.86
1.9414
11016591.86
64216200
0.17
Indonesia
Indonesia Stock Exchange
IDR
MAYBANK
MALAYAN BANKING
Financials
Equity
10593685.59
1.86688
10593685.59
5195846
2.04
Malaysia
Bursa Malaysia
MYR
UNTR
UNITED TRACTORS
Energy
Equity
9915871.33
1.74743
9915871.33
6390900
1.55
Indonesia
Indonesia Stock Exchange
IDR
PFBCOLOM
BANCOLOMBIA PREF SA
Financials
Equity
9792515.6
1.72569
9792515.6
1143577
8.56
Colombia
Bolsa De Valores De Colombia
COP
3034
NOVATEK MICROELECTRONICS CORP
Information Technology
Equity
9196287.96
1.62062
9196287.96
498000
18.47
Taiwan
Taiwan Stock Exchange
TWD
CMIG4
CIA ENERGETICA DE MINAS GERAIS PRE
Utilities
Equity
8593864.33
1.51446
8593864.33
3394440
2.53
Brazil
XBSP
BRL
1088
CHINA SHENHUA ENERGY LTD H
Energy
Equity
8486106.5
1.49547
8486106.5
2184000
3.89
China
Hong Kong Exchanges And Clearing Ltd
HKD
386
CHINA PETROLEUM AND CHEMICAL CORP
Energy
Equity
8179350.19
1.44141
8179350.19
14544000
0.56
China
Hong Kong Exchanges And Clearing Ltd
HKD
COALINDIA
COAL INDIA LTD
Energy
Equity
7933319.22
1.39805
7933319.22
1540273
5.15
India
National Stock Exchange Of India
INR
OPAP
GREEK ORGANISATION OF FOOTBALL PRO
Consumer Discretionary
Equity
7894927.33
1.39129
7894927.33
448725
17.59
Greece
Athens Exchange S.A. Cash Market
EUR
EXX
EXXARO RESOURCES LTD
Energy
Equity
7891936.2
1.39076
7891936.2
891290
8.85
South Africa
Johannesburg Stock Exchange
ZAR
VAPORES
COMPANIA SUDAMERICANA DE VAPORES S
Industrials
Equity
7212379.61
1.271
7212379.61
97755101
0.07
Chile
Santiago Stock Exchange
CLP
BAAKOMB
KOMERCNI BANK
Financials
Equity
7081766.17
1.24799
7081766.17
199024
35.58
Czech Republic
Prague Stock Exchange
CZK
BBSE3
BB SEGURIDADE SA
Financials
Equity
7081233.89
1.24789
7081233.89
1077404
6.57
Brazil
XBSP
BRL
1288
AGRICULTURAL BANK OF CHINA LTD H
Financials
Equity
6960739.03
1.22666
6960739.03
16453000
0.42
China
Hong Kong Exchanges And Clearing Ltd
HKD
GOAU4
METALURGICA GERDAU PREF SA
Materials
Equity
6922065.3
1.21984
6922065.3
3374117
2.05
Brazil
XBSP
BRL
1171
YANKUANG ENERGY GROUP COMPANY LTD
Energy
Equity
6729630.1
1.18593
6729630.1
3149000
2.14
China
Hong Kong Exchanges And Clearing Ltd
HKD
GGBR4
GERDAU PREF SA
Materials
Equity
6728016.73
1.18565
6728016.73
1524078
4.41
Brazil
XBSP
BRL
ARI
AFRICAN RAINBOW MINERAL LTD
Materials
Equity
6368799.43
1.12234
6368799.43
749944
8.49
South Africa
Johannesburg Stock Exchange
ZAR
DIB
DB ISLAMIC BANK
Financials
Equity
6266262.32
1.10427
6266262.32
3947799
1.59
United Arab Emirates
Dubai Financial Market
AED
1308
SITC INTERNATIONAL HOLDINGS LTD
Industrials
Equity
6257552.6
1.10274
6257552.6
3492000
1.79
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
PTBA
TAMBANG BATUBARA BUKIT ASAM
Energy
Equity
5941863.77
1.04711
5941863.77
31935000
0.19
Indonesia
Indonesia Stock Exchange
IDR
JBSS3
JBS SA
Consumer Staples
Equity
5928947.11
1.04483
5928947.11
1347360
4.4
Brazil
XBSP
BRL
ITMG
INDO TAMBANGRAYA MEGAH
Energy
Equity
5782349.57
1.019
5782349.57
3225300
1.79
Indonesia
Indonesia Stock Exchange
IDR
CSNA3
COMPANHIA SIDERURGICA NACIONAL SA
Materials
Equity
5611956.19
0.98897
5611956.19
1785779
3.14
Brazil
XBSP
BRL
KTY
GRUPA KETY SA
Materials
Equity
5514547.26
0.9718
5514547.26
29248
188.54
Poland
Warsaw Stock Exchange/Equities/Main Market
PLN
IOC
INDIAN OIL CORP LTD
Energy
Equity
5368436.16
0.94605
5368436.16
2693222
1.99
India
National Stock Exchange Of India
INR
ENELCHILE
ENEL CHILE SA
Utilities
Equity
5222231.75
0.92029
5222231.75
87720103
0.06
Chile
Santiago Stock Exchange
CLP
6176
RADIANT OPTO-ELECTRONICS CORP
Information Technology
Equity
5202349.71
0.91679
5202349.71
968000
5.37
Taiwan
Taiwan Stock Exchange
TWD
960
LONGFOR GROUP HOLDINGS LTD
Real Estate
Equity
5087476.67
0.89654
5087476.67
3685500
1.38
China
Hong Kong Exchanges And Clearing Ltd
HKD
HINDZINC
HINDUSTAN ZINC LTD
Materials
Equity
5033332.68
0.887
5033332.68
1428674
3.52
India
National Stock Exchange Of India
INR
998
CHINA CITIC BANK CORP LTD H
Financials
Equity
4890462.44
0.86182
4890462.44
9110000
0.54
China
Hong Kong Exchanges And Clearing Ltd
HKD
EGIE3
ENGIE BRASIL ENERGIA SA
Utilities
Equity
4849605.66
0.85462
4849605.66
600984
8.07
Brazil
XBSP
BRL
2637
WISDOM MARINE LINES LTD
Industrials
Equity
4728158.98
0.83322
4728158.98
2522000
1.87
Taiwan
Taiwan Stock Exchange
TWD
CMPC
EMPRESAS CMPC SA
Materials
Equity
4705022.36
0.82914
4705022.36
2350478
2
Chile
Santiago Stock Exchange
CLP
6121
SIMPLO TECHNOLOGY LTD
Information Technology
Equity
4393263.34
0.7742
4393263.34
308000
14.26
Taiwan
Gretai Securities Market
TWD
3323
CHINA NATIONAL BUILDING MATERIAL L
Materials
Equity
4350315.7
0.76664
4350315.7
12700000
0.34
China
Hong Kong Exchanges And Clearing Ltd
HKD
TRU
TRUWORTHS INTERNATIONAL LTD
Consumer Discretionary
Equity
4251432.2
0.74921
4251432.2
1033185
4.11
South Africa
Johannesburg Stock Exchange
ZAR
3702
WPG HOLDINGS LTD
Information Technology
Equity
4211430.32
0.74216
4211430.32
1409860
2.99
Taiwan
Taiwan Stock Exchange
TWD
316
ORIENT OVERSEAS (INTERNATIONAL) LT
Industrials
Equity
4114525.55
0.72508
4114525.55
335500
12.26
China
Hong Kong Exchanges And Clearing Ltd
HKD
VIVT3
TELEFONICA BRASIL SA
Communication
Equity
4037629.36
0.71153
4037629.36
398779
10.12
Brazil
XBSP
BRL
XTB
XTB SA
Financials
Equity
3941889.26
0.69466
3941889.26
275342
14.32
Poland
Warsaw Stock Exchange/Equities/Main Market
PLN
2404
UNITED INTEGRATED SERVICES LTD
Industrials
Equity
3812023.5
0.67177
3812023.5
305000
12.5
Taiwan
Taiwan Stock Exchange
TWD
2328
PICC PROPERTY AND CASUALTY LTD H
Financials
Equity
3810639.33
0.67153
3810639.33
2834000
1.34
China
Hong Kong Exchanges And Clearing Ltd
HKD
914
ANHUI CONCH CEMENT LTD H
Materials
Equity
3749656.18
0.66078
3749656.18
1802000
2.08
China
Hong Kong Exchanges And Clearing Ltd
HKD
CPFE3
CPFL ENERGIA SA
Utilities
Equity
3650516.81
0.64331
3650516.81
517309
7.06
Brazil
XBSP
BRL
SBLK
STAR BULK CARRIERS CORP
Industrials
Equity
3530154.34
0.6221
3530154.34
146662
24.07
United States
NASDAQ
USD
GRND3
GRENDENE SA
Consumer Discretionary
Equity
3496995.34
0.61626
3496995.34
2719351
1.29
Brazil
XBSP
BRL
TISCO.R
TISCO FINANCIAL GROUP NON-VOTING D
Financials
Equity
3494948.5
0.6159
3494948.5
1275700
2.74
Thailand
Stock Exchange Of Thailand
THB
8016
SITRONIX TECHNOLOGY CORP
Information Technology
Equity
3489813.77
0.61499
3489813.77
368000
9.48
Taiwan
Taiwan Stock Exchange
TWD
8112
SUPREME ELECTRONICS LTD
Information Technology
Equity
3472207.91
0.61189
3472207.91
1501683
2.31
Taiwan
Taiwan Stock Exchange
TWD
2202
CHINA VANKE LTD H
Real Estate
Equity
3379598.79
0.59557
3379598.79
4942300
0.68
China
Hong Kong Exchanges And Clearing Ltd
HKD
KIO
KUMBA IRON ORE LTD
Materials
Equity
3296405.27
0.58091
3296405.27
137831
23.92
South Africa
Johannesburg Stock Exchange
ZAR
270
GUANGDONG INVESTMENT LTD
Utilities
Equity
3284465.35
0.57881
3284465.35
7342000
0.45
China
Hong Kong Exchanges And Clearing Ltd
HKD
CMIN3
CSN MINERACAO SA
Materials
Equity
3280530.76
0.57811
3280530.76
3074679
1.07
Brazil
XBSP
BRL
CSMG3
COMPANHIA DE SANEAMENTO DE MINAS G
Utilities
Equity
3278220.63
0.57771
3278220.63
753234
4.35
Brazil
XBSP
BRL
ELPE
HELLENIQ ENERGY HOLDINGS S A SA
Energy
Equity
3252929
0.57325
3252929
352848
9.22
Greece
Athens Exchange S.A. Cash Market
EUR
1988
CHINA MINSHENG BANKING CORP LTD H
Financials
Equity
3242481.28
0.57141
3242481.28
9292500
0.35
China
Hong Kong Exchanges And Clearing Ltd
HKD
BRAP4
BRADESPAR PREF SA
Materials
Equity
3237052.74
0.57045
3237052.74
789327
4.1
Brazil
XBSP
BRL
TRPL4
CTEEP COMPANHIA DE TRANSMISSAO DE
Utilities
Equity
3193009.34
0.56269
3193009.34
632099
5.05
Brazil
XBSP
BRL
TAEE11
TRANSMISSORA ALIANCA ENERGIA ELETR
Utilities
Equity
3182632.32
0.56086
3182632.32
439371
7.24
Brazil
XBSP
BRL
HIMX
HIMAX TECHNOLOGIES ADR REPTG INC
Information Technology
Equity
3177595.96
0.55997
3177595.96
587356
5.41
Taiwan
NASDAQ
USD
SANB11
BANCO SANTANDER BRASIL UNITS SA
Financials
Equity
3174781.95
0.55948
3174781.95
556347
5.71
Brazil
XBSP
BRL
BRES
BARWA REAL ESTATE
Real Estate
Equity
3102176.88
0.54668
3102176.88
4062959
0.76
Qatar
Qatar Exchange
QAR
189
DONGYUE GROUP LTD
Materials
Equity
2785461.03
0.49087
2785461.03
3031000
0.92
China
Hong Kong Exchanges And Clearing Ltd
HKD
SIRI.R
SANSIRI NON-VOTING DR PCL
Real Estate
Equity
2709951.63
0.47756
2709951.63
57034300
0.05
Thailand
Stock Exchange Of Thailand
THB
BANPU.R
BANPU NON-VOTING DR PCL
Energy
Equity
2598393.85
0.4579
2598393.85
16894200
0.15
Thailand
Stock Exchange Of Thailand
THB
144
CHINA MERCHANTS PORT HOLDINGS LTD
Industrials
Equity
2584115.14
0.45539
2584115.14
2160000
1.2
China
Hong Kong Exchanges And Clearing Ltd
HKD
DOAS.E
DOGUS OTOMOTIV SERVIS VE TICARET A
Consumer Discretionary
Equity
2569389.18
0.45279
2569389.18
268994
9.55
Turkey
Istanbul Stock Exchange
TRY
LH.R
LAND AND HOUSE PUBLIC NON-VOTING D
Real Estate
Equity
2444724.35
0.43082
2444724.35
11947975
0.2
Thailand
Stock Exchange Of Thailand
THB
489
DONGFENG MOTOR GROUP LTD H
Consumer Discretionary
Equity
2443048.14
0.43053
2443048.14
5936000
0.41
China
Hong Kong Exchanges And Clearing Ltd
HKD
NINV
NATIONAL INVEST
Financials
Equity
2412173.23
0.42509
2412173.23
2758755
0.87
Kuwait
Kuwait Stock Exchange
KWD
3618
CHONGQING RURAL COMMERCIAL BANK LT
Financials
Equity
2346839.13
0.41357
2346839.13
5564000
0.42
China
Hong Kong Exchanges And Clearing Ltd
HKD
TCAP.R
THANACHART CAPITAL NON-VOTING DR P
Financials
Equity
2327188.96
0.41011
2327188.96
1645300
1.41
Thailand
Stock Exchange Of Thailand
THB
2636
T3EX GLOBAL HOLDINGS CORP
Industrials
Equity
2248025.25
0.39616
2248025.25
751000
2.99
Taiwan
Taiwan Stock Exchange
TWD
371
BEIJING ENTERPRISES WATER GROUP LT
Utilities
Equity
2100797.57
0.37021
2100797.57
9286000
0.23
China
Hong Kong Exchanges And Clearing Ltd
HKD
123
YUEXIU PROPERTY COMPANY LTD
Real Estate
Equity
2022674.4
0.35645
2022674.4
3750000
0.54
China
Hong Kong Exchanges And Clearing Ltd
HKD
6214
SYSTEX CORP
Information Technology
Equity
1769622.55
0.31185
1769622.55
470000
3.77
Taiwan
Taiwan Stock Exchange
TWD
KKP.R
KIATNAKIN PHATRA BANK NON-VOTING D
Financials
Equity
1756351.96
0.30951
1756351.96
1223900
1.44
Thailand
Stock Exchange Of Thailand
THB
1378
CHINA HONGQIAO GROUP LTD
Materials
Equity
1709416.14
0.30124
1709416.14
1579000
1.08
China
Hong Kong Exchanges And Clearing Ltd
HKD
576
ZHEJIANG EXPRESSWAY LTD H
Industrials
Equity
1687254.59
0.29734
1687254.59
2656085
0.64
China
Hong Kong Exchanges And Clearing Ltd
HKD
2439
MERRY ELECTRONICS LTD
Consumer Discretionary
Equity
1590595.74
0.2803
1590595.74
420706
3.78
Taiwan
Taiwan Stock Exchange
TWD
STA.R
SRI TRANG-AGRO INDUSTRY NON-VOTING
Consumer Discretionary
Equity
1566762.15
0.2761
1566762.15
2838100
0.55
Thailand
Stock Exchange Of Thailand
THB
1071
HUADIAN POWER INTERNATIONAL CORP L
Utilities
Equity
1535123.6
0.27053
1535123.6
2826000
0.54
China
Hong Kong Exchanges And Clearing Ltd
HKD
1958
BAIC MOTOR CORP LTD H
Consumer Discretionary
Equity
1451593.85
0.25581
1451593.85
5307000
0.27
China
Hong Kong Exchanges And Clearing Ltd
HKD
1359
CHINA CINDA ASSET MANAGEMENT LTD H
Financials
Equity
1415695.7
0.24948
1415695.7
16782000
0.08
China
Hong Kong Exchanges And Clearing Ltd
HKD
BRL
BRL CASH
Cash and/or Derivatives
Cash
1275682.53
0.22481
1275682.53
6348817
20.09
Brazil
--
BRL
CAP
CAP SA
Materials
Equity
1254655.78
0.2211
1254655.78
182650
6.87
Chile
Santiago Stock Exchange
CLP
UNIP6
UNIPAR CARBOCLORO SA PREF B
Materials
Equity
1204229.67
0.21222
1204229.67
88526
13.6
Brazil
XBSP
BRL
1888
KINGBOARD LAMINATES HOLDINGS LTD
Information Technology
Equity
1097628.39
0.19343
1097628.39
1493500
0.73
China
Hong Kong Exchanges And Clearing Ltd
HKD
INR
INR CASH
Cash and/or Derivatives
Cash
930500.25
0.16398
930500.25
77583948
1.2
India
--
INR
817
CHINA JINMAO HOLDINGS GROUP LTD
Real Estate
Equity
799360.92
0.14087
799360.92
10972000
0.07
China
Hong Kong Exchanges And Clearing Ltd
HKD
COP
COP CASH
Cash and/or Derivatives
Cash
243750.24
0.04295
243750.24
935939998
0.03
Colombia
--
COP
SGD
SGD CASH
Cash and/or Derivatives
Cash
241911.28
0.04263
241911.28
326181
74.16
Singapore
--
SGD
ZAR
ZAR CASH
Cash and/or Derivatives
Cash
233428.8
0.04114
233428.8
4408898
5.29
South Africa
--
ZAR
PLN
PLN CASH
Cash and/or Derivatives
Cash
190680.28
0.0336
190680.28
760519
25.07
Poland
--
PLN
MYR
MYR CASH
Cash and/or Derivatives
Cash
169678.9
0.0299
169678.9
803090
21.13
Malaysia
--
MYR
BZFUT
CASH COLLATERAL USD BZFUT
Cash and/or Derivatives
Cash Collateral and Margins
159000
0.02802
159000
159000
100
United States
--
USD
QAR
QAR CASH
Cash and/or Derivatives
Cash
70059.66
0.01235
70059.66
255087
27.46
Qatar
--
QAR
HKD
HKD CASH
Cash and/or Derivatives
Cash
60768.53
0.01071
60768.53
475441
12.78
Hong Kong
--
HKD
TWD
TWD CASH
Cash and/or Derivatives
Cash
58780.87
0.01036
58780.87
1881223
3.12
Taiwan
--
TWD
EUR
EUR CASH
Cash and/or Derivatives
Cash
29694.48
0.00523
29694.48
27443
108.21
European Union
--
EUR
IDR
IDR CASH
Cash and/or Derivatives
Cash
25908.88
0.00457
25908.88
410785242
0.01
Indonesia
--
IDR
MXN
MXN CASH
Cash and/or Derivatives
Cash
24954.6
0.0044
24954.6
412512
6.05
Mexico
--
MXN
AED
AED CASH
Cash and/or Derivatives
Cash
22850.07
0.00403
22850.07
83927
27.23
United Arab Emirates
--
AED
PHP
PHP CASH
Cash and/or Derivatives
Cash
22818.51
0.00402
22818.51
1282743
1.78
Philippines
--
PHP
GBP
GBP CASH
Cash and/or Derivatives
Cash
22404.06
0.00395
22404.06
17739
126.29
United Kingdom
--
GBP
KWD
KWD CASH
Cash and/or Derivatives
Cash
21533.04
0.00379
21533.04
6625
325.04
Kuwait
--
KWD
CZK
CZK CASH
Cash and/or Derivatives
Cash
21202.57
0.00374
21202.57
496063
4.27
Czech Republic
--
CZK
TRY
TRY CASH
Cash and/or Derivatives
Cash
21208.76
0.00374
21208.76
684433
3.1
Turkey
--
TRY
UPRO
YUNIPRO
Utilities
Equity
19290.3
0.0034
19290.3
178435236
0
Russian Federation
Standard-Classica-Forts
RUB
THB
THB CASH
Cash and/or Derivatives
Cash
17959.25
0.00316
17959.25
653896
2.75
Thailand
--
THB
RUB
RUB CASH
Cash and/or Derivatives
Cash
6463.93
0.00114
6463.93
597913
1.08
Russian Federation
--
RUB
EGP
EGP CASH
Cash and/or Derivatives
Cash
1621.76
0.00029
1621.76
76628
2.12
Egypt
--
EGP
MAGN
MAGNITOGORSKIY METALLURGICHESKIY K
Materials
Equity
955.66
0.00017
955.66
8839890
0
Russian Federation
Standard-Classica-Forts
RUB
DKK
DKK CASH
Cash and/or Derivatives
Cash
820.01
0.00014
820.01
5652
14.51
Denmark
--
DKK
FEES
FSK YEES
Utilities
Equity
283.73
0.000050
283.73
2624522405
0
Russian Federation
Standard-Classica-Forts
RUB
INR
INR/USD
Cash and/or Derivatives
FX
288.49
0.000050
288.49
-9496650
1
United States
--
USD
RTKM
ROSTELECOM
Communication
Equity
304.13
0.000050
304.13
2813179
0
Russian Federation
Standard-Classica-Forts
RUB
NLMK
NOVOLIPETSK STEEL
Materials
Equity
224.32
0.000040
224.32
2074960
0
Russian Federation
Standard-Classica-Forts
RUB
MTSS
MOBILNYE TELESISTEMY
Communication
Equity
181.84
0.000030
181.84
1681984
0
Russian Federation
Standard-Classica-Forts
RUB
MOEX
MOSCOW EXCHANGE
Financials
Equity
190.08
0.000030
190.08
1758275
0
Russian Federation
Standard-Classica-Forts
RUB
SBER
SBERBANK ROSSII
Financials
Equity
172.67
0.000030
172.67
1597219
0
Russian Federation
Standard-Classica-Forts
RUB
INR
INR/USD
Cash and/or Derivatives
FX
117.93
0.000020
117.93
-3882163
1
United States
--
USD
INR
INR/USD
Cash and/or Derivatives
FX
119.92
0.000020
119.92
-3947508
1
United States
--
USD
CHMF
SEVERSTAL
Materials
Equity
45.16
0.000010
45.16
417696
0
Russian Federation
Standard-Classica-Forts
RUB
TATN
TATNEFT
Energy
Equity
75.15
0.000010
75.15
695165
0
Russian Federation
Standard-Classica-Forts
RUB
MCBM4
BCLEAR MSCI BRAZIL INDEX JUN 24
Cash and/or Derivatives
Futures
0
0
946560
16
591.6
--
IFLL
USD
GMKN
GMK NORILSKIY NIKEL
Materials
Equity
1.53
0
1.53
14175
0
Russian Federation
Standard-Classica-Forts
RUB
KRW
KRW CASH
Cash and/or Derivatives
Cash
3.3
0
3.3
4448
0.07
Korea (South)
--
KRW
MESM4
MSCI EMER MKT INDEX (ICE) JUN 24
Cash and/or Derivatives
Futures
0
0
2350575
45
1044.7
--
Ice Futures U.S.
USD
LKOH
NK LUKOIL
Energy
Equity
8.06
0
8.06
74512
0
Russian Federation
Standard-Classica-Forts
RUB
PHOR
PHOSAGRO
Materials
Equity
11.95
0
11.95
110492
0
Russian Federation
Standard-Classica-Forts
RUB
PHOR
PJSC PHOSAGRO GDR
Materials
Equity
21.35
0
21.35
2135
0.01
Russian Federation
London Stock Exchange
USD
TRNFP
TRANSNEFT PREF
Energy
Equity
0.4
0
0.4
366900
0
Russian Federation
Standard-Classica-Forts
RUB
QAR
QAR/USD
Cash and/or Derivatives
FX
-81.24
-0.000010
-81.24
-169016
1
United States
--
USD
CLP
CLP CASH
Cash and/or Derivatives
Cash
-20323.83
-0.00358
-20323.83
-19971208
0.1
Chile
--
CLP
USD
USD CASH
Cash and/or Derivatives
Cash
-46766.74
-0.00824
-46766.74
-46767
100
United States
--
USD
iShares EM Dividend UCITS ETF
The Fund seeks to track the performance of an index composed of 100 stocks with leading dividend yields selected from emerging markets countries.
Net Assets
USD 565’861’015
Net Assets of Fund
USD 565’861’015
Share Class launch date
25/Nov/2011
Fund Launch Date
25/Nov/2011
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
Dow Jones Emerging Markets Select Dividend Index
SFDR Classification
Other
Shares Outstanding
39’012’505
Total Expense Ratio
0.65%
ISIN
IE00B652H904
Distribution Frequency
Quarterly
Use of Income
Distributing
Securities Lending Return
0.08 %
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Annual
Methodology
Replicated
UCITS Compliant
Yes
Issuing Company
iShares V plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
30 November
Bloomberg Ticker
IEDY SW
Valor
14423164
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
28/Mar/2024
USD
14.504606
39012505
565861015.37
--
--
27/Mar/2024
USD
14.622645
39012505
570466014.13
116.615474
120.471755
26/Mar/2024
USD
14.54611
39012505
567480200.65
116.005108
119.822547
25/Mar/2024
USD
14.631589
39012505
570814925.89
116.686802
120.532973
22/Mar/2024
USD
14.641944
39012505
571218931.03
116.769383
120.615546
21/Mar/2024
USD
14.792395
40112505
593360030.14
117.969228
121.853139
20/Mar/2024
USD
14.711832
40112505
590128415.41
117.326739
121.185932
19/Mar/2024
USD
14.614922
40112505
586241126.48
116.553883
120.409256
18/Mar/2024
USD
14.669202
40112505
588418465.46
116.986765
120.807735
15/Mar/2024
USD
14.675709
41612505
610693024
117.038658
120.401945
14/Mar/2024
USD
14.902755
41612505
620140967.63
118.849348
122.270165
13/Mar/2024
USD
15.078922
41612505
627471756.66
119.538125
122.963114
12/Mar/2024
USD
15.185577
41612505
631909918.03
120.383632
123.850264
11/Mar/2024
USD
15.077412
41612505
627408881.4
119.526154
122.958219
08/Mar/2024
USD
15.166728
41612505
631125575.7
120.234206
123.686951
07/Mar/2024
USD
15.092173
41612505
628023156.56
119.643172
123.067136
06/Mar/2024
USD
14.988538
41612505
623710631.85
118.821606
122.224539
05/Mar/2024
USD
14.891006
41612505
619652081.41
118.048421
121.434635
04/Mar/2024
USD
14.866988
41612505
618652630.01
117.858018
121.223686
01/Mar/2024
USD
14.844756
41612505
617727488.91
117.681774
121.045688
29/Feb/2024
USD
14.724315
41612505
612715644.5
116.726978
120.068801
28/Feb/2024
USD
14.726199
41612505
612794062.52
116.741914
120.066656
27/Feb/2024
USD
14.870271
41612505
618789238.34
117.884044
121.243595
26/Feb/2024
USD
14.808681
41612505
616226344.47
117.39579
120.738394
23/Feb/2024
USD
14.911081
41612505
620487448.97
118.207565
121.568131
22/Feb/2024
USD
15.008086
41612505
624524036.43
118.976572
122.357873
21/Feb/2024
USD
14.845885
41612505
617774451.87
117.690724
121.032382
20/Feb/2024
USD
14.889562
41612505
619591983.31
118.036974
121.394425
19/Feb/2024
USD
14.821927
41612505
616777518.04
117.500797
120.841428
16/Feb/2024
USD
14.770828
41612505
614651146.63
117.09571
120.410164
15/Feb/2024
USD
14.597392
41612505
607434065.24
115.720796
118.99787
14/Feb/2024
USD
14.494663
41612505
603159225.99
114.906413
118.153358
13/Feb/2024
USD
14.465289
41612505
601936950.13
114.67355
117.927526
12/Feb/2024
USD
14.457622
41612505
601617895.9
114.61277
117.822309
09/Feb/2024
USD
14.505487
41612505
603609643.11
114.99222
118.325623
08/Feb/2024
USD
14.653491
41612505
609768465.15
116.165521
119.540501
07/Feb/2024
USD
14.732969
41612505
613075757.16
116.795583
120.180549
06/Feb/2024
USD
14.681515
41612505
610934632.4
116.387681
119.757274
05/Feb/2024
USD
14.418505
41612505
599990093.27
114.30267
117.621352
02/Feb/2024
USD
14.470941
41612505
602172132.79
114.718356
118.030825
01/Feb/2024
USD
14.513038
41612505
603923879.63
115.05208
118.3784
31/Jan/2024
USD
14.495651
41612505
603200334.94
114.914245
118.235479
30/Jan/2024
USD
14.464099
41612505
601887385.56
114.664116
117.978968
29/Jan/2024
USD
14.602721
41612505
607655809.16
115.763042
119.098967
26/Jan/2024
USD
14.548287
41612505
605390659.09
115.331517
118.651259
25/Jan/2024
USD
14.536443
41612505
604897820.04
115.237623
118.553874
24/Jan/2024
USD
14.460467
41612505
601736276.21
114.635324
117.92589
23/Jan/2024
USD
14.15603
41612505
589067871.63
112.2219
115.431637
22/Jan/2024
USD
14.166862
41612505
589518596.92
112.307771
115.344728
19/Jan/2024
USD
14.229042
41612505
592106071.4
112.800703
116.024812
18/Jan/2024
USD
14.176468
41612505
589918384.33
112.383922
115.60424
17/Jan/2024
USD
14.161502
41612505
589295577.18
112.265279
115.479073
16/Jan/2024
USD
14.426936
41612505
600340959.33
114.369507
117.63533
15/Jan/2024
USD
14.652078
41612505
609709669.69
116.15432
119.465584
12/Jan/2024
USD
14.613879
41612505
608120117.41
115.851497
119.137492
11/Jan/2024
USD
14.558856
41612505
605830483.48
115.415302
118.691338
10/Jan/2024
USD
14.53234
41612505
604727069.36
115.205097
118.477148
09/Jan/2024
USD
14.593653
41612505
607278454.65
115.691156
118.973768
08/Jan/2024
USD
14.712779
41612505
612235598.58
116.635527
119.944838
05/Jan/2024
USD
14.785518
41612505
615262447.41
117.212165
120.532357
04/Jan/2024
USD
14.7386
41612505
613310079.85
116.840223
120.153227
03/Jan/2024
USD
14.705296
41612505
611924213.41
116.576205
119.871426
02/Jan/2024
USD
14.741755
41612505
613441351.54
116.865234
120.248909
29/Dec/2023
USD
14.842319
41612505
617626084.69
117.662455
121.047965
28/Dec/2023
USD
14.83373
41612505
617268700.34
117.594365
120.977087
27/Dec/2023
USD
14.732706
41612505
613064828.76
116.793498
120.145103
22/Dec/2023
USD
14.551203
41512505
604056873.97
115.354633
118.661982
21/Dec/2023
USD
14.51187
40812505
592265790.59
115.042821
118.321392
20/Dec/2023
USD
14.363786
40812505
586222092.17
113.868885
117.114405
19/Dec/2023
USD
14.431147
40812505
588971280.95
114.40289
117.654854
18/Dec/2023
USD
14.337245
40612505
582271462.87
113.658482
116.904285
15/Dec/2023
USD
14.241967
40612505
578401964.04
112.903165
116.10683
14/Dec/2023
USD
14.25302
40612505
578850862.52
112.990788
116.182444
13/Dec/2023
USD
14.090218
40612505
572239029.15
110.482512
113.606296
12/Dec/2023
USD
14.014402
40612505
569159971.68
109.888033
112.998652
11/Dec/2023
USD
13.999492
40612505
568554462.74
109.771122
112.87156
08/Dec/2023
USD
14.030674
40612505
569820802.17
110.015623
113.123976
07/Dec/2023
USD
13.986798
40312505
563842900.56
109.671587
112.756392
06/Dec/2023
USD
14.058852
40312505
566747565.06
110.236569
113.344729
05/Dec/2023
USD
13.996749
40312505
564244041.86
109.749614
112.849085
04/Dec/2023
USD
14.082421
40312505
567697687.07
110.421375
113.533606
01/Dec/2023
USD
14.061222
40312505
566843094.31
110.255152
113.33276
30/Nov/2023
USD
13.939297
40312505
561928010.96
109.299128
112.34863
29/Nov/2023
USD
13.993495
40312505
564112877.32
109.724099
112.778651
28/Nov/2023
USD
14.03153
40312505
565646151.02
110.022335
113.080457
27/Nov/2023
USD
13.901682
40312505
560411663.99
109.004186
112.048417
24/Nov/2023
USD
13.909603
40312505
560730928.86
109.066295
112.09459
23/Nov/2023
USD
13.982723
40312505
563678612.47
109.639635
112.681303
22/Nov/2023
USD
13.927187
40312505
561439781.86
109.204173
112.226702
21/Nov/2023
USD
13.98903
40312505
563932849.45
109.689089
112.717459
20/Nov/2023
USD
13.939576
40312505
561939228.64
109.301316
112.813302
17/Nov/2023
USD
13.857217
39712505
550304796.74
108.655533
112.142994
16/Nov/2023
USD
13.871888
39712505
550887435.94
108.770569
112.259
15/Nov/2023
USD
13.851593
39712505
550081463.84
108.611434
112.07974
14/Nov/2023
USD
13.693217
39712505
543791956.62
107.369596
110.801046
13/Nov/2023
USD
13.450581
39712505
534156289.62
105.467068
108.841046
10/Nov/2023
USD
13.351504
39712505
530221682.62
104.690197
108.031427
09/Nov/2023
USD
13.360039
39712505
530560617.4
104.757121
108.100469
08/Nov/2023
USD
13.37145
39712505
531013784.93
104.846595
108.188891
07/Nov/2023
USD
13.412309
39712505
532636424.16
105.166974
108.511765
06/Nov/2023
USD
13.477043
39712505
535207144.18
105.674558
109.044258
03/Nov/2023
USD
13.383389
39712505
531487929.67
104.94021
108.274855
02/Nov/2023
USD
13.119646
39712505
521014041.73
102.87218
106.153585
01/Nov/2023
USD
12.9177
39712505
512994240.33
101.288706
104.519936
31/Oct/2023
USD
12.836538
39712505
509771091.87
100.652308
103.863116
30/Oct/2023
USD
12.825496
39712505
509332596.01
100.565727
103.770112
27/Oct/2023
USD
12.871666
39712505
511166118.98
100.927749
104.133761
26/Oct/2023
USD
12.768659
39712505
507075441.33
100.120063
103.296709
25/Oct/2023
USD
12.796259
39712505
508171493.84
100.336477
103.518596
24/Oct/2023
USD
12.792243
40012505
511849706.47
100.304987
103.473213
23/Oct/2023
USD
12.783175
40012505
511486855.59
100.233885
103.406188
20/Oct/2023
USD
12.87033
40012505
514974127.12
100.917274
104.114265
19/Oct/2023
USD
12.912997
40012505
516681347.08
101.251829
104.437798
18/Oct/2023
USD
13.018997
40012505
520922672.33
102.082983
105.312998
17/Oct/2023
USD
13.167779
40012505
526875826.82
103.249595
106.490509
16/Oct/2023
USD
13.134339
40012505
525537838.67
102.987389
106.222368
13/Oct/2023
USD
13.10096
40012505
524202236.86
102.725662
105.953329
12/Oct/2023
USD
13.174765
40012505
527155377.1
103.304373
106.553128
11/Oct/2023
USD
13.138318
40012505
525697043.51
103.018589
106.229749
10/Oct/2023
USD
13.098019
40012505
524084555.99
102.702601
105.830589
09/Oct/2023
USD
12.792338
40012505
511853481.02
100.305732
104.401269
06/Oct/2023
USD
12.719821
40012505
508951907.88
99.737121
103.800863
05/Oct/2023
USD
12.64425
40012505
505928135.88
99.144563
103.187488
04/Oct/2023
USD
12.676684
40012505
507225902.56
99.39888
103.45109
03/Oct/2023
USD
12.754544
40012505
510341258.28
100.009387
104.089158
02/Oct/2023
USD
13.012673
40012505
520669644.35
102.033396
106.194809
29/Sept/2023
USD
13.14216
40012505
525850758.22
103.048714
107.238826
28/Sept/2023
USD
13.004313
40012505
520335160.43
101.967845
106.113504
27/Sept/2023
USD
13.001831
40012505
520235833.72
101.948383
106.086327
26/Sept/2023
USD
13.044284
40012505
521934515.71
102.281261
106.434162
25/Sept/2023
USD
13.22722
38912505
514704277.94
103.715676
107.933664
22/Sept/2023
USD
13.307676
38912505
517835024.07
104.346538
108.575636
21/Sept/2023
USD
13.391194
38912505
521084886.81
105.001409
108.053263
20/Sept/2023
USD
13.456548
38912505
523627999.88
105.513855
109.776457
19/Sept/2023
USD
13.396093
38912505
521275535.15
105.039823
109.282188
18/Sept/2023
USD
13.36981
38912505
520252796.92
104.833736
109.051865
15/Sept/2023
USD
13.424392
38912505
522376704.61
105.261718
109.504251
14/Sept/2023
USD
13.398269
38912505
521360221
105.056885
109.277525
13/Sept/2023
USD
13.582122
38912505
528514376.08
103.52829
107.664877
12/Sept/2023
USD
13.529698
38912505
526474469.92
103.128694
107.253596
11/Sept/2023
USD
13.59629
38912505
529065684.56
103.636284
107.773651
08/Sept/2023
USD
13.557869
39512505
535705403.83
103.343424
107.482181
07/Sept/2023
USD
13.535003
39512505
534801878.28
103.169131
107.279957
06/Sept/2023
USD
13.59407
39512505
537135750.65
103.619363
107.74474
05/Sept/2023
USD
13.602844
39512505
537482454.01
103.686242
107.800527
04/Sept/2023
USD
13.692583
40912505
560197873.79
104.370268
108.493893
01/Sept/2023
USD
13.544051
40912505
554121040.87
103.238098
107.297978
31/Aug/2023
USD
13.449052
40912505
550234424.73
102.513978
106.566873
30/Aug/2023
USD
13.61651
40912505
557085534.38
103.790409
107.881989
29/Aug/2023
USD
13.63887
40912505
558000365.7
103.960846
108.054261
25/Aug/2023
USD
13.447234
40912505
550160011.45
102.500121
106.56278
24/Aug/2023
USD
13.532143
40912505
553633887.66
103.147331
107.229369
23/Aug/2023
USD
13.526285
40912505
553394212.1
103.102679
107.179577
22/Aug/2023
USD
13.412673
40912505
548746088.36
102.236683
106.298361
21/Aug/2023
USD
13.211056
40912505
540497406.55
100.699879
104.687754
18/Aug/2023
USD
13.283767
40912505
543472199.84
101.254111
105.290366
17/Aug/2023
USD
13.315546
40912505
544772327.06
101.496343
105.544813
16/Aug/2023
USD
13.360317
40912505
546604047.03
101.837605
105.900854
15/Aug/2023
USD
13.373523
40912505
547144333.9
101.938266
106.004723
14/Aug/2023
USD
13.431643
40912505
549522165.18
102.38128
106.418315
11/Aug/2023
USD
13.621749
40912505
557299877.69
103.830343
107.916447
10/Aug/2023
USD
13.726214
40912505
561573780
104.626616
108.732874
09/Aug/2023
USD
13.672199
40912505
559363916.35
104.214893
108.301019
08/Aug/2023
USD
13.623893
40912505
557387630.47
103.846685
107.919909
07/Aug/2023
USD
13.737067
40912505
562017818.43
104.709342
108.804779
04/Aug/2023
USD
13.780672
40912505
563801807.24
105.041717
109.131019
03/Aug/2023
USD
13.733064
40912505
561854040.5
104.67883
108.746838
02/Aug/2023
USD
13.855371
40912505
566857966.71
105.611102
109.723246
01/Aug/2023
USD
14.10167
40912505
576934669.33
107.48849
111.668422
31/Jul/2023
USD
14.203379
40912505
581095816.88
108.263756
112.360283
28/Jul/2023
USD
14.153372
40912505
579049915.17
107.882583
111.976639
27/Jul/2023
USD
14.091643
40912505
576524432.47
107.41206
111.505507
26/Jul/2023
USD
14.110821
40912505
577309056.35
107.558243
111.631801
25/Jul/2023
USD
14.069721
40912505
575627549.11
107.244962
111.336902
24/Jul/2023
USD
13.880154
40912505
567871893.31
105.800008
109.813123
21/Jul/2023
USD
13.772016
40912505
563447685.72
104.975737
108.986089
20/Jul/2023
USD
13.716417
40912505
561172968.13
104.55194
108.524595
19/Jul/2023
USD
13.725951
40912505
561563030.04
104.624612
108.608478
18/Jul/2023
USD
13.714749
40912505
561104743.27
104.539226
108.485693
17/Jul/2023
USD
13.695633
40912505
560322633.2
104.393516
108.328944
14/Jul/2023
USD
13.713254
40912505
561043599.13
104.52783
108.448001
13/Jul/2023
USD
13.665888
40912505
559105715.18
104.166788
108.052547
12/Jul/2023
USD
13.545715
40912505
554189158.58
103.250782
107.112854
11/Jul/2023
USD
13.42087
40912505
549081439.63
102.299164
106.156927
10/Jul/2023
USD
13.354993
40912505
546386254.97
101.797023
105.629182
07/Jul/2023
USD
13.417652
40912505
548949795.36
102.274635
106.122965
06/Jul/2023
USD
13.390691
40912505
547846732.73
102.069128
105.943599
05/Jul/2023
USD
13.547123
40912505
554246745.15
103.261514
107.151386
04/Jul/2023
USD
13.631281
40912505
557689884.08
103.903
107.819047
03/Jul/2023
USD
13.625444
40912505
557451049.23
103.858508
107.762489
30/Jun/2023
USD
13.423321
40912505
549181707.5
102.317846
106.1405
29/Jun/2023
USD
13.342324
40912505
545867906.95
101.700455
105.510535
28/Jun/2023
USD
13.348855
40912505
546135101.13
101.750237
105.565386
27/Jun/2023
USD
13.423759
40912505
549199610.64
102.321185
106.146813
26/Jun/2023
USD
13.423038
40912505
549170119.47
102.315689
106.148789
23/Jun/2023
USD
13.395454
40912505
548041577.77
102.105433
105.920421
22/Jun/2023
USD
13.52274
40912505
553249161.86
103.075657
106.924333
21/Jun/2023
USD
13.612939
40912505
556939472.26
103.76319
107.636296
20/Jun/2023
USD
13.604899
40912505
556610513.74
103.701906
107.569189
19/Jun/2023
USD
13.686785
40912505
559960696.75
104.326073
108.177135
16/Jun/2023
USD
13.684494
40912505
559866929.53
104.30861
108.174814
15/Jun/2023
USD
13.659773
40912505
558855525.26
104.120177
107.962409
14/Jun/2023
USD
14.113444
40912505
577416352.84
103.444612
107.264137
13/Jun/2023
USD
13.987802
40912505
572276023.2
102.523718
106.304135
12/Jun/2023
USD
13.972168
40912505
571636413.1
102.409128
106.203749
09/Jun/2023
USD
14.002783
40912505
572888942.59
102.633521
106.444422
08/Jun/2023
USD
13.859434
40912505
567024175.67
101.582843
105.338028
07/Jun/2023
USD
13.759889
40912505
562951556.21
100.853227
104.578941
06/Jun/2023
USD
13.728413
40912505
561663795.75
100.622524
104.350441
05/Jun/2023
USD
13.649047
40912505
558416741.19
100.04081
103.748097
02/Jun/2023
USD
13.596289
40912505
556258251.99
99.65412
103.333533
01/Jun/2023
USD
13.285904
40912505
543559631.96
97.37915
100.961758
31/May/2023
USD
13.186692
40912505
539500617.99
96.651975
100.228945
30/May/2023
USD
13.378205
40912505
547335901.35
98.055671
101.674689
26/May/2023
USD
13.509089
40912505
552690709.48
99.014986
102.654074
25/May/2023
USD
13.464409
40912505
550862714.41
98.687504
102.35203
24/May/2023
USD
13.615254
40912505
557034153.55
99.793124
103.507398
23/May/2023
USD
13.713259
40912505
561043763.45
100.511452
104.231905
22/May/2023
USD
13.783612
40912505
563922106.51
101.027105
104.753009
19/May/2023
USD
13.742791
40712505
559503454.6
100.727907
104.44762
18/May/2023
USD
13.765127
40712505
560412812.4
100.891619
104.617146
17/May/2023
USD
13.724536
40712505
558760251.37
100.594107
104.289136
16/May/2023
USD
13.809226
40712505
562208221.96
101.214843
104.921618
15/May/2023
USD
13.861842
40712505
564350337.51
101.600493
105.220505
12/May/2023
USD
13.805319
40712505
562049114.51
101.186207
104.81799
11/May/2023
USD
13.872876
40712505
564799559.52
101.681366
105.32513
10/May/2023
USD
14.022467
40712505
570889741.75
102.777795
106.47023
09/May/2023
USD
13.995995
40712505
569812005.41
102.583768
106.278457
05/May/2023
USD
13.894941
39912505
554581884.1
101.843092
105.458847
04/May/2023
USD
13.739436
39612505
544253486.41
100.703317
104.282372
03/May/2023
USD
13.68689
39612505
542171981.04
100.31818
103.890854
02/May/2023
USD
13.741701
39612505
544343211.05
100.719918
104.127539
28/Apr/2023
USD
13.841701
39612505
548304475.08
101.452869
105.062844
27/Apr/2023
USD
13.716842
39612505
543358458.96
100.537714
104.10169
26/Apr/2023
USD
13.63866
39612505
540261484.46
99.964678
103.515273
25/Apr/2023
USD
13.611246
39612505
539175530.86
99.763747
103.311802
24/Apr/2023
USD
13.773759
39612505
545613095.11
100.954887
104.53705
21/Apr/2023
USD
13.802321
39612505
546744493.95
101.164233
104.750787
20/Apr/2023
USD
13.932535
39612505
551902610.25
102.118638
105.742789
19/Apr/2023
USD
13.933462
39612505
551939335.08
102.125432
105.746062
18/Apr/2023
USD
14.130181
39612505
559731871.23
103.567286
107.24384
17/Apr/2023
USD
14.059751
39612505
556941964.32
103.051068
106.698027
14/Apr/2023
USD
14.043132
39612505
556283654.79
102.929259
106.57005
13/Apr/2023
USD
14.047163
39612505
556443314.07
102.958804
106.593027
12/Apr/2023
USD
13.966573
39612505
553250978.27
102.368119
105.988663
11/Apr/2023
USD
13.889955
39612505
550215943.07
101.806547
105.392047
06/Apr/2023
USD
13.549811
39612505
536741939.69
99.313459
102.773796
05/Apr/2023
USD
13.554807
39612505
536939873.25
99.350077
102.821792
04/Apr/2023
USD
13.599397
39612505
538706182.63
99.6769
103.14829
03/Apr/2023
USD
13.570231
39612505
537550881.19
99.463127
102.915734
31/Mar/2023
USD
13.557081
39612505
537029950.62
99.366744
102.879188
30/Mar/2023
USD
13.552163
39612505
536835121.84
99.330698
102.838962
29/Mar/2023
USD
13.43092
39612505
532032401.59
98.442046
101.915349
28/Mar/2023
USD
13.318379
39612505
527574347.31
97.617176
101.062582
27/Mar/2023
USD
13.177427
39612505
521990917.47
96.584067
99.988152
24/Mar/2023
USD
13.237703
39412505
521731054.78
97.02586
100.4025
23/Mar/2023
USD
13.30607
39412505
524425532.42
97.526957
100.924059
22/Mar/2023
USD
13.239418
39412505
521798634.61
97.03843
100.407547
21/Mar/2023
USD
13.166664
39412505
518931249.46
96.505179
99.858869
20/Mar/2023
USD
13.133725
39412505
517633022.25
96.263753
99.595889
17/Mar/2023
USD
13.228491
39112505
517399406.57
96.958341
100.265644
16/Mar/2023
USD
13.258812
39112505
518585340.34
97.180579
100.471472
15/Mar/2023
USD
13.364994
38971305
520851242.41
97.276464
100.597405
14/Mar/2023
USD
13.464049
38971305
524711571.02
97.997431
101.327099
13/Mar/2023
USD
13.579842
38971305
529224176.18
98.840224
102.184158
10/Mar/2023
USD
13.65478
38971305
532144611.65
99.385657
102.733131
09/Mar/2023
USD
13.774868
38971305
536824607.64
100.259712
103.634859
08/Mar/2023
USD
13.927834
38971305
542785893.39
101.373067
104.785507
07/Mar/2023
USD
13.861454
38971305
540198974.43
100.889924
104.287849
06/Mar/2023
USD
13.911448
38971305
542147267.81
101.253803
104.643306
03/Mar/2023
USD
13.860934
38971305
540178708.37
100.886139
104.25195
02/Mar/2023
USD
13.767655
38971305
536543464.08
100.207212
103.54212
01/Mar/2023
USD
13.806633
36671305
506307265.83
100.490912
103.836451
28/Feb/2023
USD
13.580213
36471305
495288124.76
98.842925
102.115976
27/Feb/2023
USD
13.603044
36271305
493400190.97
99.009099
102.262684
24/Feb/2023
USD
13.673941
36271305
495971716.96
99.525119
102.805109
23/Feb/2023
USD
13.913085
36271305
504645783.56
101.265717
104.609103
22/Feb/2023
USD
13.892476
35471305
492784255.92
101.115716
104.460708
21/Feb/2023
USD
14.024418
35471305
497464422.29
102.076049
105.455099
20/Feb/2023
USD
14.030315
35471305
497673604.95
102.11897
105.486701
17/Feb/2023
USD
13.926356
35471305
493986035.43
101.36231
104.780649
16/Feb/2023
USD
13.926646
35471305
493996323.02
101.364421
104.78032
15/Feb/2023
USD
13.855245
35471305
491463648.11
100.844732
104.295527
14/Feb/2023
USD
13.935001
35271305
491505699.88
101.425232
104.920424
13/Feb/2023
USD
13.898084
35271305
490203576.85
101.156533
104.784439
10/Feb/2023
USD
13.811527
35271305
487150569.96
100.526532
104.107331
09/Feb/2023
USD
13.857033
35271305
488755662.56
100.857746
104.427759
08/Feb/2023
USD
13.999967
35271305
493797136.96
101.898084
105.55392
07/Feb/2023
USD
13.993684
35271305
493575509
101.852353
105.302149
06/Feb/2023
USD
13.974957
35271305
492914975.05
101.71605
105.157452
03/Feb/2023
USD
14.148631
35271305
499040689.55
102.980128
106.505555
02/Feb/2023
USD
14.366573
35271305
506727792
104.566408
108.147564
01/Feb/2023
USD
14.321434
35271305
505135668.87
104.237866
107.808072
31/Jan/2023
USD
14.328846
35071305
502531343.8
104.291814
107.868179
30/Jan/2023
USD
14.318488
35071305
502168060.73
104.216424
107.775143
27/Jan/2023
USD
14.434056
34871305
503334357.86
105.05758
108.652445
26/Jan/2023
USD
14.489663
34871305
505273452.15
105.462313
109.06717
25/Jan/2023
USD
14.333348
34571305
495522557.95
104.324581
107.878027
24/Jan/2023
USD
14.185228
34571305
490401847.57
103.246497
106.769227
23/Jan/2023
USD
14.16572
34571305
489727448.95
103.104509
106.620222
20/Jan/2023
USD
14.149716
34571305
489174152.7
102.988025
106.479283
19/Jan/2023
USD
14.08404
32071305
451693542.34
102.510005
105.996151
18/Jan/2023
USD
14.153569
31771305
449677370.83
103.016069
106.522542
17/Jan/2023
USD
14.047362
31771305
446303042.86
102.243046
105.688664
16/Jan/2023
USD
13.976098
31571305
441243668.31
101.724355
105.137949
13/Jan/2023
USD
14.045284
31571305
443427947.73
102.227921
105.660297
12/Jan/2023
USD
13.999292
31571305
441975929.24
101.893171
105.313215
11/Jan/2023
USD
13.922039
31571305
439536948.45
101.330889
104.731229
10/Jan/2023
USD
13.808537
31571305
435953550.69
100.50477
103.870218
09/Jan/2023
USD
13.714908
31371305
430254593.27
99.823296
103.162944
06/Jan/2023
USD
13.60299
31271305
425383255.27
99.008706
102.311746
05/Jan/2023
USD
13.394388
31071305
416181145.74
97.490406
100.739719
04/Jan/2023
USD
13.286088
31071305
412816121.43
96.70215
99.911684
03/Jan/2023
USD
13.310318
31071305
413568959.63
96.878507
100.132783
30/Dec/2022
USD
13.434754
31071305
417435344.82
97.784208
101.080091
29/Dec/2022
USD
13.457165
31071305
418131663.67
97.947326
101.248036
28/Dec/2022
USD
13.421176
31071305
417013443.34
97.685382
100.989068
23/Dec/2022
USD
13.422803
30871305
414379453.84
97.697224
100.970591
22/Dec/2022
USD
13.382825
30771305
411806998.18
97.406246
100.671181
21/Dec/2022
USD
13.335912
30771305
410363406.16
97.064792
100.307696
20/Dec/2022
USD
13.28578
30271305
402177919.83
96.699908
99.877182
19/Dec/2022
USD
13.153993
30271305
398188559.67
95.740703
98.881422
16/Dec/2022
USD
13.086119
30271305
396133917.2
95.246685
98.363417
15/Dec/2022
USD
13.117824
30071305
394470091.26
95.477449
98.606644
14/Dec/2022
USD
13.408592
29662404
397731077.4
96.223985
99.353242
13/Dec/2022
USD
13.441407
29662404
398704435.24
96.459475
99.579462
12/Dec/2022
USD
13.463219
29662404
399351447.03
96.616004
99.760904
09/Dec/2022
USD
13.641764
29662404
404647517.95
97.897295
101.097996
08/Dec/2022
USD
13.565998
29662404
402400131.35
97.353576
100.511479
07/Dec/2022
USD
13.530376
29562404
399990450.35
97.097943
100.256753
06/Dec/2022
USD
13.599361
29562404
402029833.54
97.592999
100.818987
05/Dec/2022
USD
13.625872
29562404
402813534.92
97.78325
101.017161
02/Dec/2022
USD
13.606334
29562404
402235933.72
97.643039
100.848041
01/Dec/2022
USD
13.652073
29262404
399492483.63
97.971276
101.192683
30/Nov/2022
USD
13.636248
29262404
399029418.42
97.857711
101.077129
29/Nov/2022
USD
13.477945
29262404
394397088.36
96.721682
99.902709
28/Nov/2022
USD
13.193119
29262404
386062395.44
94.677687
97.922515
25/Nov/2022
USD
13.248335
29262404
387678135.93
95.073934
98.340895
24/Nov/2022
USD
13.304176
29262404
389312197.55
95.474665
98.749254
23/Nov/2022
USD
13.03154
29262404
381334203.89
93.518149
96.688981
22/Nov/2022
USD
12.998535
29262404
380368381.07
93.281296
96.339172
21/Nov/2022
USD
12.971981
29262404
379591362.53
93.090736
96.128366
18/Nov/2022
USD
12.944267
29262404
378780386.74
92.891853
95.89886
17/Nov/2022
USD
12.925525
29262404
378231930.39
92.757355
95.765991
16/Nov/2022
USD
13.166072
28762404
378687877.73
94.48359
97.574225
15/Nov/2022
USD
13.331182
28762404
383436870.69
95.668468
98.934041
14/Nov/2022
USD
13.273298
28762404
381771983.03
95.253075
98.518486
11/Nov/2022
USD
13.201167
28762404
379697320.83
94.735442
97.957487
10/Nov/2022
USD
12.768247
28762404
367245499.6
91.628682
94.848009
09/Nov/2022
USD
12.97025
28762404
373055584.22
93.078314
96.388083
08/Nov/2022
USD
12.980319
28762404
373345171.74
93.150572
96.461182
07/Nov/2022
USD
12.957696
28762404
372694474.68
92.988223
96.293285
04/Nov/2022
USD
12.930537
28762404
371913327
92.793322
96.087404
03/Nov/2022
USD
12.571799
28562404
359080806.56
90.218913
93.471007
02/Nov/2022
USD
12.622888
28562404
360540030.38
90.585543
93.852751
01/Nov/2022
USD
12.595148
28562404
359747730.01
90.386472
93.641817
31/Oct/2022
USD
12.393213
28262404
350262001.12
88.937328
92.159514
28/Oct/2022
USD
12.360979
28262404
349350973.96
88.706007
91.805513
27/Oct/2022
USD
12.52055
28262404
353860862.86
89.851135
93.000796
26/Oct/2022
USD
12.43235
28262404
351368102.42
89.218186
92.236603
25/Oct/2022
USD
12.375515
28262404
349761828.45
88.810322
91.807091
24/Oct/2022
USD
12.450816
28262404
351890009.74
89.350704
92.376453
21/Oct/2022
USD
12.704467
28262404
359058779.45
91.170978
94.167043
20/Oct/2022
USD
12.592852
28262404
355904294.72
90.369996
93.333674
19/Oct/2022
USD
12.511144
28262404
353595009.66
89.783635
92.723185
18/Oct/2022
USD
12.616407
28262404
356569981.01
90.539033
93.463807
17/Oct/2022
USD
12.486714
28262404
352904559.06
89.608318
92.487143
14/Oct/2022
USD
12.384271
28262404
350009261.56
88.873157
91.738407
13/Oct/2022
USD
12.387978
28262404
350114038.07
88.89976
91.748692
12/Oct/2022
USD
12.430056
28262404
351303285.38
89.201724
92.066477
11/Oct/2022
USD
12.538028
28262404
354354823.84
89.976563
92.464561
10/Oct/2022
USD
12.715529
28262404
359371441.76
91.250362
93.785988
07/Oct/2022
USD
12.823953
28262404
362435762.86
92.028444
94.587935
06/Oct/2022
USD
12.9866
28262404
367032544.47
93.195647
95.777101
05/Oct/2022
USD
12.912379
28262404
364934864.42
92.663015
95.209442
04/Oct/2022
USD
12.911302
28262404
364904419.9
92.655286
95.194367
03/Oct/2022
USD
12.700082
28262404
358934875.13
91.13951
93.638586
30/Sept/2022
USD
12.405232
28262404
350601686.48
89.02358
91.394808
29/Sept/2022
USD
12.207394
28162404
343789566.55
87.603836
89.886917
28/Sept/2022
USD
12.327611
27962404
344709640.03
88.466548
90.772169
27/Sept/2022
USD
12.546214
27962404
350822321.8
90.035308
92.450755
26/Sept/2022
USD
12.497002
27962404
349446223.9
89.682148
92.081067
23/Sept/2022
USD
12.925405
27962404
361425391.93
92.756493
95.290501
22/Sept/2022
USD
13.201562
27962404
369147427.22
94.738277
97.344089
21/Sept/2022
USD
13.189341
27862404
367486758.03
94.650575
97.239343
20/Sept/2022
USD
13.310811
27862404
370871198.55
95.52228
98.142419
16/Sept/2022
USD
13.317209
27762404
369717740.87
95.568194
98.199721
15/Sept/2022
USD
13.470549
27662404
372627755.98
96.668606
102.344748
14/Sept/2022
USD
13.939318
27262404
380019327.56
97.04801
102.730457
13/Sept/2022
USD
14.067329
27262404
383509226.48
97.939245
103.67386
12/Sept/2022
USD
14.299478
27262404
389838147.29
99.555508
105.324546
09/Sept/2022
USD
14.208017
27262404
387344708.86
98.91874
104.670247
08/Sept/2022
USD
13.889113
27262404
378650612.94
96.698474
102.362453
07/Sept/2022
USD
13.891634
27262404
378719361.13
96.716025
102.379363
06/Sept/2022
USD
13.93928
27262404
380018286.62
97.047745
102.740182
05/Sept/2022
USD
14.080202
27262404
383860146.35
98.028869
103.750594
02/Sept/2022
USD
13.987309
27262404
381327685.19
97.382132
103.069782
01/Sept/2022
USD
13.902259
27862404
387350370.36
96.789999
102.440631
31/Aug/2022
USD
13.978692
27862404
389479978.51
97.322139
102.984518
30/Aug/2022
USD
14.064067
27862404
391858716.94
97.916535
103.59305
26/Aug/2022
USD
14.224013
27862404
396315199.45
99.030107
104.73313
25/Aug/2022
USD
14.231799
27862404
396532145.46
99.084315
104.770188
24/Aug/2022
USD
14.132544
27862404
393766662.06
98.393284
104.081898
23/Aug/2022
USD
14.243677
27862404
396863089.04
99.167011
105.51021
22/Aug/2022
USD
14.045693
27862404
391346786.01
97.788612
104.067133
19/Aug/2022
USD
14.065193
27862404
391890105.22
97.924374
104.195891
18/Aug/2022
USD
14.234519
27862404
396607946.04
99.103252
105.412363
17/Aug/2022
USD
14.307853
27862404
398651199.28
99.613816
105.93848
16/Aug/2022
USD
14.266316
27862404
397493854.07
99.324628
105.629367
15/Aug/2022
USD
14.213469
27862404
396021416.93
98.956698
105.232636
12/Aug/2022
USD
14.336902
27862404
399460563.15
99.81606
106.123603
11/Aug/2022
USD
14.197503
28362404
402675331.19
98.84554
105.10387
10/Aug/2022
USD
14.22696
28362404
403510792.32
99.050625
105.321794
09/Aug/2022
USD
14.168169
27962404
396176072.83
98.641311
104.907921
08/Aug/2022
USD
14.113445
27962404
394645864.39
98.260313
104.497571
05/Aug/2022
USD
13.990066
27962404
391195882.44
97.401326
103.590266
04/Aug/2022
USD
13.832726
27962404
386796261.48
96.305897
102.433885
03/Aug/2022
USD
13.663375
27962404
382060817.38
95.126846
101.205509
02/Aug/2022
USD
13.796288
27962404
385777404.45
96.05221
102.177371
01/Aug/2022
USD
13.976673
27962404
390821389.04
97.308082
103.493401
29/Jul/2022
USD
13.945348
27962404
389945461.81
97.089992
103.247513
28/Jul/2022
USD
13.9976
27962404
391406557.73
97.45378
103.287033
27/Jul/2022
USD
13.882789
27962404
388196168.92
96.654445
102.451493
26/Jul/2022
USD
13.82788
27962404
386660775.23
96.272159
102.079407
25/Jul/2022
USD
13.757454
27962404
384691487.95
95.78184
101.552232
22/Jul/2022
USD
13.689785
27962404
382799300.77
95.310717
101.063885
21/Jul/2022
USD
13.639983
27962404
381406714.15
94.963986
100.672342
20/Jul/2022
USD
13.678174
28162404
385210279.47
95.229879
100.973809
19/Jul/2022
USD
13.690478
28162404
385556793.69
95.315542
100.931059
18/Jul/2022
USD
13.606728
28162404
383198188.14
94.732459
100.347049
15/Jul/2022
USD
13.355766
28162404
376130501.46
92.985217
98.521514
14/Jul/2022
USD
13.315205
28162404
374988202.35
92.702824
98.227167
13/Jul/2022
USD
13.551489
28162404
381642524.08
94.347875
99.954085
12/Jul/2022
USD
13.752446
27862404
383176219.23
95.746974
100.401175
11/Jul/2022
USD
13.842094
27862404
385674016.29
96.371119
101.051594
08/Jul/2022
USD
14.09083
27862404
392604405.89
98.102863
102.82397
07/Jul/2022
USD
14.015045
27862404
390492873.59
97.575235
102.261361
06/Jul/2022
USD
13.749695
27562404
378974674.66
95.727821
100.344186
05/Jul/2022
USD
13.86322
27562404
382103677.21
96.518202
101.116254
04/Jul/2022
USD
14.063152
27562404
387614299.53
97.910164
102.574579
01/Jul/2022
USD
14.152455
27562404
390075687.33
98.531908
103.236263
30/Jun/2022
USD
14.367897
27562404
396013782.46
100.031853
104.816403
29/Jun/2022
USD
14.570654
27562404
401602263.23
101.443483
106.287293
28/Jun/2022
USD
14.61938
27562404
402945260.79
101.782722
106.646207
27/Jun/2022
USD
14.564149
27562404
401422973.28
101.398194
106.223277
24/Jun/2022
USD
14.371645
27462404
394679920.87
100.057947
104.803015
23/Jun/2022
USD
14.388543
27462404
395143967.99
100.175594
104.962009
22/Jun/2022
USD
14.456867
27462404
397020330.56
100.651278
105.473846
21/Jun/2022
USD
14.748897
27162404
400615500.05
102.684443
107.849806
20/Jun/2022
USD
14.489049
27162404
393557426.82
100.875335
105.965641
17/Jun/2022
USD
14.523795
27162404
394501179.13
101.117243
106.203372
16/Jun/2022
USD
14.741104
27162404
400403826.92
102.630187
107.824624
15/Jun/2022
USD
15.286342
26962404
412156525.69
103.336416
108.52001
14/Jun/2022
USD
15.248042
26962404
411123875.36
103.077506
108.09041
13/Jun/2022
USD
15.304515
26962404
412646518.21
103.459266
108.530193
10/Jun/2022
USD
15.903294
26962404
428791025.98
107.507041
112.739596
09/Jun/2022
USD
16.211389
26962404
437098010.44
109.589779
114.91352
08/Jun/2022
USD
16.381238
26962404
441677550.14
110.737966
116.07096
07/Jun/2022
USD
16.456448
26962404
443705413.14
111.246389
116.571327
06/Jun/2022
USD
16.579843
26962404
447032431.21
112.080546
117.449698
01/Jun/2022
USD
16.71913
26762404
447444130.76
113.022133
118.472612
31/May/2022
USD
16.750481
26762404
448283133.96
113.234067
118.668915
30/May/2022
USD
16.63837
26762404
445282766.71
112.476191
117.909237
27/May/2022
USD
16.569081
26762404
443428462.37
112.007794
117.417375
26/May/2022
USD
16.414088
26762404
439280443.78
110.960034
116.335325
25/May/2022
USD
16.43156
26762404
439748043.16
111.078145
116.490036
24/May/2022
USD
16.44894
26762404
440213187.06
111.195635
116.57262
23/May/2022
USD
16.576968
26762404
443639528.31
112.061111
117.44921
20/May/2022
USD
16.406771
26762404
439084635.72
110.910571
116.252316
19/May/2022
USD
16.184831
26762404
433144992.52
109.410245
114.684167
18/May/2022
USD
16.163106
26762404
432563593.97
109.263383
114.556699
17/May/2022
USD
16.292421
26762404
436024353.63
110.137559
115.476634
16/May/2022
USD
16.037458
26762404
429200933.5
108.413997
113.701725
13/May/2022
USD
15.880996
26762404
425013642.63
107.356306
112.578285
12/May/2022
USD
15.651983
26762404
418884695.96
105.808167
110.978708
11/May/2022
USD
15.845607
26762404
424066547.3
107.117075
112.366925
10/May/2022
USD
15.866586
26762404
424627975.76
107.258894
112.268568
09/May/2022
USD
15.96698
26562404
424121384.93
107.937562
112.993991
06/May/2022
USD
16.260649
26562404
431921931.19
109.922779
115.030872
05/May/2022
USD
16.546983
26562404
439527638.64
111.85841
117.050236
04/May/2022
USD
16.729414
26562404
444373473.04
113.091653
118.283351
03/May/2022
USD
16.736218
26562404
444554188.77
113.137648
118.414925
29/Apr/2022
USD
16.796798
26562404
446163322.55
113.547172
118.856967
28/Apr/2022
USD
16.633451
26562404
441824440.84
112.442938
117.674123
27/Apr/2022
USD
16.510889
26562404
438568912.18
111.614413
116.813736
26/Apr/2022
USD
16.491442
26562404
438052352.04
111.482951
116.679013
25/Apr/2022
USD
16.612505
26562404
441268072.62
112.301342
117.512025
22/Apr/2022
USD
17.179019
26562404
456316045.86
116.131005
121.508125
21/Apr/2022
USD
17.51689
26262404
460035646.53
118.415029
123.900866
20/Apr/2022
USD
17.680217
26262404
464325026.96
119.519127
125.045738
19/Apr/2022
USD
17.777271
26262404
466873875.78
120.175217
125.748022
14/Apr/2022
USD
17.897265
26262404
470025209.64
120.986383
126.567846
13/Apr/2022
USD
17.804634
26262404
467592494.12
120.360192
125.836092
12/Apr/2022
USD
17.789691
26262404
467200052.94
120.259177
125.736774
11/Apr/2022
USD
17.892298
26262404
469894770.74
120.952805
126.460775
08/Apr/2022
USD
18.194255
26262404
477824862.94
122.994049
128.595921
07/Apr/2022
USD
17.99408
26262404
472567803.77
121.640857
127.172239
06/Apr/2022
USD
18.361879
26162404
480390916.46
124.127196
129.640709
05/Apr/2022
USD
18.374279
26162404
480715322.98
124.21102
129.715733
04/Apr/2022
USD
18.544765
26162404
485175646.62
125.363514
130.914369
01/Apr/2022
USD
18.218633
26162404
476643257.22
123.158846
128.603055
31/Mar/2022
USD
17.878221
26162404
467737257.05
120.857644
125.940027
30/Mar/2022
USD
17.911996
26162404
468620876.48
121.085965
126.171567
29/Mar/2022
USD
17.559858
26162404
459408100.01
118.705495
123.675618
28/Mar/2022
USD
17.686536
26162404
462722305.45
119.561844
124.58785
25/Mar/2022
USD
17.860987
26162404
467286352.23
120.741141
125.815044
24/Mar/2022
USD
17.785623
25562404
454643270.96
120.231677
125.250549
23/Mar/2022
USD
17.747197
25562404
453661019.24
119.971916
124.969346
22/Mar/2022
USD
17.62906
25562404
450641161.72
119.173304
124.133498
21/Mar/2022
USD
17.475561
25562404
446717361.3
118.135643
123.146592
18/Mar/2022
USD
17.536889
25562404
448285059.41
118.550223
123.159363
17/Mar/2022
USD
17.458777
25562404
446288314.82
118.022182
122.608178
16/Mar/2022
USD
17.220752
25431404
437947905.56
114.940107
119.354942
15/Mar/2022
USD
16.824624
25431404
427873812.57
112.296146
116.685225
14/Mar/2022
USD
17.231606
25431404
438223941.2
115.012552
119.566917
11/Mar/2022
USD
17.675491
25431404
449512553.41
117.975268
122.652529
10/Mar/2022
USD
17.782166
25431404
452225441.46
118.687271
123.380743
09/Mar/2022
USD
17.708582
25431404
450354107.6
118.196134
122.834393
08/Mar/2022
USD
17.516224
25431404
445462174.18
116.912238
121.551279
07/Mar/2022
USD
17.773485
25431404
452004682.15
118.62933
133.150129
04/Mar/2022
USD
18.06492
25431404
459416286.65
120.574516
136.875956
03/Mar/2022
USD
18.086025
25431404
459953020.87
120.715382
138.397108
02/Mar/2022
USD
17.916367
25431404
455638371.79
119.582997
135.724878
01/Mar/2022
USD
18.423468
25431404
468534678.25
122.967649
136.655947
28/Feb/2022
USD
18.656547
25431404
474462199.86
124.523337
136.673733
25/Feb/2022
USD
20.465111
24831404
508177440.87
136.594619
142.778924
24/Feb/2022
USD
19.822299
24831404
492215519.55
132.304162
138.350957
23/Feb/2022
USD
21.32692
24831404
529577374.62
142.346773
148.631829
22/Feb/2022
USD
21.39771
24831404
531335190.33
142.819261
149.102826
21/Feb/2022
USD
21.429595
24831404
532126947.43
143.032078
149.368745
18/Feb/2022
USD
21.957997
24631404
540856285.31
146.558903
152.983172
17/Feb/2022
USD
21.999099
24631404
541868705.22
146.833239
153.245101
16/Feb/2022
USD
22.150397
24631404
545595385.69
147.843079
154.262386
15/Feb/2022
USD
21.927273
24631404
540099537.95
146.353836
152.748443
14/Feb/2022
USD
21.700005
26431404
573561609.69
144.836933
151.21165
11/Feb/2022
USD
21.978955
27131404
596319902.58
146.698788
153.138484
10/Feb/2022
USD
22.204529
27131404
602440070.88
148.204384
154.694754
09/Feb/2022
USD
22.0084
27131404
597118810.92
146.895319
153.328938
08/Feb/2022
USD
21.680831
27131404
588231400.19
144.708956
151.045926
07/Feb/2022
USD
21.441066
27131404
581726237.4
143.108641
149.369837
04/Feb/2022
USD
21.289076
27131404
577602530.14
142.094182
148.302115
03/Feb/2022
USD
21.227949
27131404
575944064.1
141.68619
147.863067
02/Feb/2022
USD
21.249941
27131404
576540724.22
141.832975
148.010126
01/Feb/2022
USD
21.205099
27131404
575324117.52
141.533677
147.698264
31/Jan/2022
USD
21.131875
27131404
573337445.19
141.044943
147.189675
28/Jan/2022
USD
20.983701
27131404
569317258.27
140.055953
146.168479
27/Jan/2022
USD
21.060969
26231404
552458780.91
140.57168
146.703017
26/Jan/2022
USD
20.876877
26231404
547629800.81
139.342955
145.413072
25/Jan/2022
USD
20.804703
26231404
545736579.15
138.861229
144.892112
24/Jan/2022
USD
20.881209
26231404
547743421.34
139.371869
145.419823
21/Jan/2022
USD
21.442404
26231404
562464355.73
143.117572
149.322212
20/Jan/2022
USD
21.633228
26231404
567469957.58
144.391229
150.64042
19/Jan/2022
USD
21.4633
26231404
563012500.74
143.257042
149.461256
18/Jan/2022
USD
21.126176
25531404
539380950.77
141.006904
147.106032
17/Jan/2022
USD
21.295573
25531404
543705902.27
142.137547
148.264201
14/Jan/2022
USD
21.324908
25531404
544454840.14
142.333343
148.459598
13/Jan/2022
USD
21.462286
25531404
547962298.2
143.250275
149.424231
12/Jan/2022
USD
21.57999
25531404
550967466.11
144.035891
150.232739
11/Jan/2022
USD
21.403443
25531404
546459966.57
142.857526
149.017881
10/Jan/2022
USD
21.195535
25531404
541151786.32
141.469842
147.590856
07/Jan/2022
USD
21.185943
25531404
540906869.94
141.40582
147.510478
06/Jan/2022
USD
21.056575
25531404
537603924.22
140.542352
146.604036
05/Jan/2022
USD
21.228981
25531404
542005681.87
141.693078
147.818816
04/Jan/2022
USD
21.305703
25531404
543964526.77
142.205159
148.33543
31/Dec/2021
USD
21.141068
25531404
539761158.47
141.106301
147.420619
30/Dec/2021
USD
21.17563
25531404
540643587.72
141.336986
147.634609
29/Dec/2021
USD
21.097437
25531404
538647177.06
140.815086
147.10197
24/Dec/2021
USD
21.072975
25531404
538022661.5
140.651814
146.901657
23/Dec/2021
USD
20.992577
25531404
535969966.34
140.115196
146.338624
22/Dec/2021
USD
20.783037
25531404
530620111.02
138.716619
144.874752
21/Dec/2021
USD
20.681372
25531404
528024462.03
138.038055
144.164254
20/Dec/2021
USD
20.418641
25531404
521316577.85
136.284454
142.324552
17/Dec/2021
USD
20.818003
25531404
531512855.19
138.95
145.112979
16/Dec/2021
USD
20.847941
25531404
532277193.12
139.149822
145.320253
15/Dec/2021
USD
20.720389
26121404
541245673.59
136.913513
142.988167
14/Dec/2021
USD
20.759119
26121404
542257340.48
137.169428
143.232603
13/Dec/2021
USD
20.876121
26121404
545313615.41
137.942539
144.043803
10/Dec/2021
USD
21.036825
26121404
549511401.47
139.004418
145.140327
09/Dec/2021
USD
21.170551
26121404
553004541.33
139.888036
146.059334
08/Dec/2021
USD
21.076764
25821404
544231650.82
139.268322
145.398089
07/Dec/2021
USD
20.972359
25821404
541535762.75
138.578448
144.686641
06/Dec/2021
USD
20.792828
25821404
536900024.54
137.392166
143.459796
03/Dec/2021
USD
20.813808
25821404
537441737.09
137.530795
143.607489
02/Dec/2021
USD
20.694857
25821404
534370265.09
136.744806
142.77703
01/Dec/2021
USD
20.574296
26321404
541544356.16
135.948179
141.943267
30/Nov/2021
USD
20.331342
26321404
535149468.15
134.342819
140.265506
29/Nov/2021
USD
20.385672
26321404
536579520.92
134.701814
140.639439
26/Nov/2021
USD
20.303801
26321404
534424543.64
134.160837
140.056354
25/Nov/2021
USD
20.879309
26321404
549572740.58
137.963604
144.016227
24/Nov/2021
USD
20.765782
26321404
546584548.09
137.213455
143.229621
23/Nov/2021
USD
20.673874
26321404
544165392.38
136.606158
142.591321
22/Nov/2021
USD
20.614333
26321404
542598204.78
136.21273
142.174302
19/Nov/2021
USD
20.882877
26321404
549666653.47
137.987181
144.020532
18/Nov/2021
USD
20.894821
26321404
549981043.53
138.066103
144.09518
17/Nov/2021
USD
21.058276
26321404
554283412.77
139.146159
145.21559
16/Nov/2021
USD
21.063251
26321404
554414346.14
139.179033
145.24286
15/Nov/2021
USD
21.149115
26121404
552444584.57
139.746394
145.828178
12/Nov/2021
USD
21.260729
26021404
553234029.88
140.483902
146.588871
11/Nov/2021
USD
21.499369
26021404
559443768.29
142.060757
148.243587
10/Nov/2021
USD
21.382288
26021404
556397157.46
141.287124
147.445818
09/Nov/2021
USD
21.398178
26021404
556810644.17
141.39212
147.537846
08/Nov/2021
USD
21.335972
26021404
555191957.78
140.981083
147.102184
05/Nov/2021
USD
21.180467
26021404
551145496.41
139.953557
146.030156
04/Nov/2021
USD
21.291738
26021404
554040931.45
140.6888
146.795507
03/Nov/2021
USD
21.325627
26021404
554922760.64
140.912727
147.014214
02/Nov/2021
USD
21.199383
25921404
549517781.67
140.078548
146.132939
01/Nov/2021
USD
21.358585
25921404
553644499.01
141.130503
147.214277
29/Oct/2021
USD
21.313427
25721404
548211289.95
140.832113
146.903848
28/Oct/2021
USD
21.366482
25721404
549575918.14
141.182683
147.266552
27/Oct/2021
USD
21.580331
25721404
555076412.97
142.595727
148.748996
26/Oct/2021
USD
21.755396
25721404
559579332.7
143.752499
149.95346
25/Oct/2021
USD
21.830721
25721404
561516805.09
144.250222
150.463391
22/Oct/2021
USD
21.659341
25721404
557108670.81
143.117799
149.29026
21/Oct/2021
USD
21.685939
25721404
557792785.99
143.29355
149.468989
20/Oct/2021
USD
21.857886
25721404
562215527.4
144.429719
150.634765
19/Oct/2021
USD
21.967723
25421404
558450362.43
145.155486
151.39777
18/Oct/2021
USD
21.96406
25021404
549571630.92
145.131282
151.393512
15/Oct/2021
USD
21.903921
25021404
548066859.37
144.733903
150.966498
14/Oct/2021
USD
21.838607
25021404
546432612.09
144.30233
150.526282
13/Oct/2021
USD
21.773357
25021404
544799981.04
143.871179
150.075953
12/Oct/2021
USD
21.801632
24521404
534606633.13
144.058011
150.280596
11/Oct/2021
USD
21.811599
24521404
534851036.65
144.12387
150.330857
08/Oct/2021
USD
21.71642
24521404
532517121.46
143.494958
149.650337
07/Oct/2021
USD
21.688703
24521404
531837466.63
143.311814
149.461802
06/Oct/2021
USD
21.551833
24521404
528481202.97
142.407422
148.531753
05/Oct/2021
USD
21.555083
24521404
528560906.55
142.428897
148.549169
04/Oct/2021
USD
21.457653
24521404
526171783.94
141.785111
147.878702
01/Oct/2021
USD
21.45385
24521404
526078544.23
141.759982
147.819115
30/Sept/2021
USD
21.480627
24521404
526735135.77
141.936916
147.997279
29/Sept/2021
USD
21.334949
24521404
523162906.38
140.974324
146.987558
28/Sept/2021
USD
21.456922
24021404
515425386.52
141.780281
147.834666
27/Sept/2021
USD
21.297769
24021404
511602310.88
140.72865
146.706644
24/Sept/2021
USD
21.295405
24021404
511545522.36
140.71303
146.689484
23/Sept/2021
USD
21.433955
24021404
514873691.31
141.628523
147.639069
22/Sept/2021
USD
21.129743
23921404
505453117.38
139.61839
145.536482
21/Sept/2021
USD
20.914736
23921404
500309859.68
138.197694
144.060277
20/Sept/2021
USD
20.672633
23921404
494518407.37
136.597957
142.398979
17/Sept/2021
USD
21.087836
23821404
502341861.11
139.341482
145.229376
16/Sept/2021
USD
21.415174
23821404
510139503.94
141.504424
147.503269
15/Sept/2021
USD
22.199726
23220269
515483619.99
142.830927
148.87414
14/Sept/2021
USD
22.285953
23120269
515257232.62
143.385704
149.453928
13/Sept/2021
USD
22.388634
23120269
517631255.35
144.046343
150.144958
10/Sept/2021
USD
22.15875
23120269
512316281.67
142.567291
148.572994
09/Sept/2021
USD
22.070733
23120269
510281290.32
142.000998
147.978027
08/Sept/2021
USD
22.051698
22820269
503225698.97
141.878529
147.837991
07/Sept/2021
USD
22.234037
22820269
507386722.9
143.051681
149.0466
06/Sept/2021
USD
22.229195
22820269
507276209.51
143.020528
149.01854
03/Sept/2021
USD
22.198674
22820269
506579731.19
142.824159
148.803669
02/Sept/2021
USD
22.162238
22820269
505748252.16
142.589733
148.60071
01/Sept/2021
USD
22.11069
22820269
504571886.89
142.258078
148.239799
31/Aug/2021
USD
22.030054
22820269
502731759.52
141.739274
147.706815
27/Aug/2021
USD
21.599811
22820269
492913489.28
138.971131
144.825905
26/Aug/2021
USD
21.428493
22820269
489003974.12
137.868887
143.679162
25/Aug/2021
USD
21.551019
22820269
491800070.66
138.657208
144.485816
24/Aug/2021
USD
21.284048
22820269
485707708.66
136.939542
142.683489
23/Aug/2021
USD
21.003215
22820269
479299022.11
135.132689
140.819216
20/Aug/2021
USD
20.735845
22820269
473197552.04
133.412456
139.020202
19/Aug/2021
USD
20.799227
22820269
474643976.16
133.82025
139.451688
18/Aug/2021
USD
21.160831
22820269
482895862.82
136.146775
141.866674
17/Aug/2021
USD
21.209345
22820269
484002976.1
136.45891
142.219647
16/Aug/2021
USD
21.278929
22820269
485590873.4
136.906607
142.651692
13/Aug/2021
USD
21.312791
22820269
486363627.39
137.124472
142.869787
12/Aug/2021
USD
21.370697
22820269
487685048.54
137.497033
143.246044
11/Aug/2021
USD
21.346514
22820269
487133183.43
137.341442
143.085323
10/Aug/2021
USD
21.2493
22820269
484914763.25
136.715977
142.433306
09/Aug/2021
USD
21.266495
22820269
485307128.71
136.826608
142.550292
06/Aug/2021
USD
21.232013
22820269
484520253.9
136.604754
142.315089
05/Aug/2021
USD
21.39924
22620269
484056574.56
137.680676
143.421552
04/Aug/2021
USD
21.447652
22620269
485151658.25
137.992155
143.740817
03/Aug/2021
USD
21.410088
22620269
484301951.4
137.750471
143.498092
02/Aug/2021
USD
21.441913
22620269
485021843.96
137.95523
143.717898
30/Jul/2021
USD
21.205458
22620269
479673161.12
136.433901
142.114651
29/Jul/2021
USD
21.351224
22620269
482970429.43
137.371746
143.078262
28/Jul/2021
USD
21.134591
22620269
478070135.31
135.97795
141.617192
27/Jul/2021
USD
21.027936
22620269
475657583.88
135.291742
140.9512
26/Jul/2021
USD
21.14208
22620269
478239530.44
136.026133
141.670282
23/Jul/2021
USD
21.22395
22620269
480091474.77
136.552877
142.179051
22/Jul/2021
USD
21.353394
22620269
483019517.62
137.385708
143.041638
21/Jul/2021
USD
21.096439
22620269
477207136.52
135.732483
141.291523
20/Jul/2021
USD
21.045559
21220269
446592430.36
135.405126
140.955756
19/Jul/2021
USD
21.109352
21220269
447946126.74
135.815565
141.397836
16/Jul/2021
USD
21.451899
21220269
455215068.65
138.019479
143.667398
15/Jul/2021
USD
21.441359
21220269
454991397.2
137.951666
143.582225
14/Jul/2021
USD
21.41135
21220269
454354626.37
137.758591
143.386088
13/Jul/2021
USD
21.460816
20720269
444673896.45
138.07685
143.729357
12/Jul/2021
USD
21.296038
20720269
441259641.8
137.016684
142.61911
09/Jul/2021
USD
21.264714
20320269
432104715.12
136.815149
142.386318
08/Jul/2021
USD
21.09983
20320269
428754223.6
135.754301
141.327343
07/Jul/2021
USD
21.371217
20320269
434268893.59
137.500379
143.103128
06/Jul/2021
USD
21.430444
20020269
429043244.67
137.88144
143.506075
05/Jul/2021
USD
21.572032
19220269
414620258.68
138.792404
144.398847
02/Jul/2021
USD
21.487823
19220269
413001754.34
138.250611
143.815249
01/Jul/2021
USD
21.464772
18820269
403972778.27
138.102303
143.644418
30/Jun/2021
USD
21.476209
18820269
404188023.29
138.175888
143.744909
29/Jun/2021
USD
21.46382
18820269
403954867.66
138.096178
143.641556
28/Jun/2021
USD
21.663553
18820269
407713896.19
139.381241
144.990682
25/Jun/2021
USD
21.754041
18820269
409416901.38
139.963432
145.608529
24/Jun/2021
USD
21.710025
18820269
408588522.2
139.680237
145.335509
23/Jun/2021
USD
21.714736
18820269
408677183.65
139.710548
145.398282
22/Jun/2021
USD
21.670845
18820269
407851135.24
139.428157
145.113009
21/Jun/2021
USD
21.689281
18820269
408198109.69
139.546773
145.228862
18/Jun/2021
USD
21.814531
18820269
410555343.64
140.352619
146.096105
17/Jun/2021
USD
22.043969
18820269
414873423.64
141.828801
147.630249
16/Jun/2021
USD
22.73356
18486740
420269424.5
143.020946
148.903774
15/Jun/2021
USD
22.749476
18486740
420563651.72
143.121077
148.976923
14/Jun/2021
USD
22.989497
18486740
425000862.93
144.631092
150.570329
11/Jun/2021
USD
22.870246
18486740
422796284.12
143.880863
149.767535
10/Jun/2021
USD
22.792494
18486740
421358914.48
143.391711
149.232003
09/Jun/2021
USD
22.699
18486740
419630511.6
142.803523
148.628326
08/Jun/2021
USD
22.679333
18486740
419266932.88
142.679794
148.494885
07/Jun/2021
USD
22.645353
18486740
418638760.56
142.46602
148.254032
04/Jun/2021
USD
22.648797
18486740
418702426.13
142.487687
148.242781
03/Jun/2021
USD
22.619426
18486740
418159442.75
142.302908
148.069122
02/Jun/2021
USD
22.666392
18486740
419027693.78
142.59838
148.34825
01/Jun/2021
USD
22.483875
18486740
415653544.16
141.450133
147.149948
31/May/2021
USD
22.285595
18486740
411988014.36
140.202717
145.879824
28/May/2021
USD
22.269575
18486740
411691841.07
140.101932
145.773744
27/May/2021
USD
22.216734
18486740
410714996.59
139.7695
145.440092
26/May/2021
USD
22.082309
18486740
408229907.38
138.923808
144.554293
25/May/2021
USD
22.094613
18486740
408457373.02
139.001215
144.660652
24/May/2021
USD
21.967375
18486740
406105153.52
138.200737
143.833455
21/May/2021
USD
21.928839
18486740
405392753.37
137.9583
143.585474
20/May/2021
USD
21.882046
18486740
404527690.72
137.663917
143.237119
19/May/2021
USD
21.92727
18486740
405363744.68
137.94843
143.54806
18/May/2021
USD
22.054712
18486740
407719733.49
138.75019
144.385436
17/May/2021
USD
21.760136
18486740
402273976.64
136.896959
142.455821
14/May/2021
USD
21.808699
18486740
403171749.02
137.202478
142.76977
13/May/2021
USD
21.710745
18486740
401360906.32
136.586232
142.16197
12/May/2021
USD
21.859747
18486740
404115455.66
137.52363
143.143979
11/May/2021
USD
22.086764
18786740
414938310.98
138.951835
144.590329
10/May/2021
USD
22.26873
18786740
418356846.14
140.096616
145.749223
07/May/2021
USD
22.182918
18786740
416744726.47
139.556758
145.18947
06/May/2021
USD
21.950889
18786740
412385657.74
138.097021
143.671403
05/May/2021
USD
21.745319
18786740
408523660.11
136.803743
142.335265
04/May/2021
USD
21.618978
18786740
406150135.14
136.008909
141.512661
30/Apr/2021
USD
21.741807
18786740
408457681.55
136.781648
142.221108
29/Apr/2021
USD
21.979935
18786740
412931331.84
138.279755
143.759261
28/Apr/2021
USD
21.869431
18786740
410855328.49
137.584554
143.029401
27/Apr/2021
USD
21.822249
18786740
409968924.16
137.287723
142.764401
26/Apr/2021
USD
21.935617
18786740
412098731.38
138.000942
143.505442
23/Apr/2021
USD
21.837448
18786740
410254466.11
137.383343
142.86378
22/Apr/2021
USD
21.777141
18786740
409121489.97
137.003941
142.466562
21/Apr/2021
USD
21.75458
18786740
408697650.24
136.862006
142.315471
20/Apr/2021
USD
21.808872
18786740
409717615.4
137.203566
142.674781
19/Apr/2021
USD
21.763627
18786740
408867618.02
136.918922
142.369793
16/Apr/2021
USD
21.691589
18786740
407514253.01
136.465718
141.888496
15/Apr/2021
USD
21.461556
18786740
403192664.92
135.018538
140.377014
14/Apr/2021
USD
21.438733
18786740
402763920.16
134.874955
140.231858
13/Apr/2021
USD
21.230967
18786740
398860665.53
133.567861
138.871223
12/Apr/2021
USD
21.247025
18786740
399162343.75
133.668885
138.975668
09/Apr/2021
USD
21.262683
18786740
399456489.28
133.767392
139.036203
08/Apr/2021
USD
21.410344
18786740
402230558.79
134.696354
139.988616
07/Apr/2021
USD
21.387227
18786740
401796277.76
134.550921
139.843836
06/Apr/2021
USD
21.28116
18786740
399803621.27
133.883635
139.138719
01/Apr/2021
USD
21.332041
18786740
400759517.03
134.203736
139.484861
31/Mar/2021
USD
21.387012
18786740
401792241.5
134.549569
139.847627
30/Mar/2021
USD
21.410235
18786740
402228519.98
134.695669
139.992052
29/Mar/2021
USD
21.288575
18786740
399942915.01
133.930284
139.204288
26/Mar/2021
USD
21.074322
18786740
395917819.31
132.582379
137.770194
25/Mar/2021
USD
20.886043
18786740
392380675.75
131.397882
136.544726
24/Mar/2021
USD
20.988948
18786740
394313904.17
132.045276
137.195924
23/Mar/2021
USD
21.220876
18786740
398671077.26
133.504377
138.701515
22/Mar/2021
USD
21.459456
18786740
403153225.69
135.005327
140.252046
19/Mar/2021
USD
21.585088
18786740
405513439.37
135.795701
140.990797
18/Mar/2021
USD
21.739562
18786740
408415497.88
136.767525
142.021902
17/Mar/2021
USD
21.629902
18786740
406355355.77
136.077634
141.295765
16/Mar/2021
USD
21.844097
18786740
410379386.05
137.425173
142.709872
15/Mar/2021
USD
21.836576
18786740
410238094.04
137.377857
142.6622
12/Mar/2021
USD
21.743762
18286740
397622521.41
136.793948
142.036404
11/Mar/2021
USD
21.664906
18286740
396180498.25
136.29785
141.516241
10/Mar/2021
USD
21.346483
18286740
390357578.94
133.67617
138.827796
09/Mar/2021
USD
21.153377
18286740
386826317.49
132.4669
137.579921
08/Mar/2021
USD
21.152189
18286740
386804595.21
132.45946
137.578117
05/Mar/2021
USD
21.320157
18286740
389876178.13
133.511311
138.651808
04/Mar/2021
USD
21.436189
18286740
391998031.92
134.237928
139.40747
03/Mar/2021
USD
21.497777
18286740
393124276.34
134.623605
139.7981
02/Mar/2021
USD
21.308903
18286740
389670370.26
133.440836
138.559973
01/Mar/2021
USD
21.22554
18286740
388145932.69
132.9188
138.004074
26/Feb/2021
USD
20.95838
18286740
383260439.27
131.245788
136.26817
25/Feb/2021
USD
21.363042
18286740
390660409.79
133.779866
138.90543
24/Feb/2021
USD
21.22813
18286740
388193304.13
132.935019
138.004085
23/Feb/2021
USD
21.342809
18286740
390290408.1
133.653163
138.749572
22/Feb/2021
USD
21.192719
18286740
387545746.61
132.713268
137.767926
19/Feb/2021
USD
21.278503
18286740
389114444.97
133.250465
138.300999
18/Feb/2021
USD
21.178488
18286740
387285508.83
132.62415
137.648854
17/Feb/2021
USD
21.256904
18286740
388719477.62
133.115208
138.154124
16/Feb/2021
USD
21.400342
18286740
391342506.91
134.013447
139.082559
15/Feb/2021
USD
21.338145
18286740
390205115.69
133.623956
138.677532
12/Feb/2021
USD
21.203212
18286740
387737629.62
132.778977
137.790121
11/Feb/2021
USD
21.14025
18286740
386586262.79
132.384696
137.380282
10/Feb/2021
USD
21.065903
18286740
385226691.8
131.919119
136.902992
09/Feb/2021
USD
20.971016
18286740
383491516.57
131.324917
136.274045
08/Feb/2021
USD
20.945417
18286740
383023401.76
131.164611
136.114485
05/Feb/2021
USD
20.854118
18286740
381353839.08
130.592877
135.508061
04/Feb/2021
USD
20.665374
18286740
377902319.99
129.410922
134.287153
03/Feb/2021
USD
20.550014
18286740
375792766.38
128.688514
133.526004
02/Feb/2021
USD
20.473
18286740
374384428.86
128.206236
133.027235
01/Feb/2021
USD
20.207467
18286740
369528697.13
126.543412
131.301889
29/Jan/2021
USD
20.072999
18286740
367069721.56
125.701345
130.435249
28/Jan/2021
USD
20.288995
18286740
371019579.46
127.053958
131.830543
27/Jan/2021
USD
20.427173
18286740
373546404.9
127.919257
132.730198
26/Jan/2021
USD
20.59734
18286740
376658217.35
128.984879
133.827447
25/Jan/2021
USD
20.545533
18286740
375710826.06
128.660453
133.486021
22/Jan/2021
USD
20.706027
18286740
378645750.05
129.6655
134.527615
21/Jan/2021
USD
21.087939
18286740
385629669.29
132.057113
137.001218
20/Jan/2021
USD
21.231345
18286740
388252086.31
132.955152
137.937575
19/Jan/2021
USD
21.174523
18286740
387213001.19
132.599321
137.572221
18/Jan/2021
USD
20.979475
18286740
383646206.02
131.377889
136.310839
15/Jan/2021
USD
20.926233
18286740
382672583.41
131.044476
135.95954
14/Jan/2021
USD
21.170346
18286740
387136624.48
132.573163
137.53744
13/Jan/2021
USD
20.982384
18286740
383699404.33
131.396106
136.319628
12/Jan/2021
USD
20.82235
18286740
380772900.77
130.393939
135.280029
11/Jan/2021
USD
20.65352
18286740
377685561.38
129.33669
134.176797
08/Jan/2021
USD
20.839586
18286740
381088092.68
130.501875
135.381752
07/Jan/2021
USD
20.554454
18286740
375873950.81
128.716318
133.527262
06/Jan/2021
USD
20.445811
18186740
371842659.1
128.035973
132.817041
05/Jan/2021
USD
20.306552
18186740
369309981.84
127.163903
131.907294
04/Jan/2021
USD
20.44001
18186740
371737148.6
127.999645
132.779363
31/Dec/2020
USD
20.334237
18186740
369813476.54
127.337273
132.085732
30/Dec/2020
USD
20.341007
18186740
369936608.79
127.379668
132.125585
29/Dec/2020
USD
20.376818
18186740
370587909.14
127.603924
132.372059
24/Dec/2020
USD
20.143314
18186740
366341206.33
126.141673
130.847766
23/Dec/2020
USD
20.035954
18186740
364388687.95
125.469362
130.140175
22/Dec/2020
USD
19.819948
18186740
360460233
124.116687
128.740768
21/Dec/2020
USD
19.795429
18186740
360014323.28
123.963144
128.569929
18/Dec/2020
USD
20.355681
18086740
368167914.97
127.47156
132.205612
17/Dec/2020
USD
20.363951
18086740
368317493.86
127.523348
132.24378
16/Dec/2020
USD
20.291004
18086740
366998127.65
127.066539
131.787131
15/Dec/2020
USD
20.152745
18086740
364497475.4
126.200732
130.877934
14/Dec/2020
USD
20.125357
17886740
359977032.49
126.029222
130.709006
11/Dec/2020
USD
20.036747
17886740
358392094.64
125.474328
130.12049
10/Dec/2020
USD
19.956421
17886740
356955314.32
124.971309
129.588028
09/Dec/2020
USD
19.959262
17779798
354871641.3
124.239514
128.831606
08/Dec/2020
USD
19.929624
17279798
344379887.94
124.055027
128.637915
07/Dec/2020
USD
19.887132
17279798
343645625.68
123.790529
128.357826
04/Dec/2020
USD
19.688967
17179798
338252476.21
122.557021
127.071111
03/Dec/2020
USD
19.558178
17179798
336005552.1
121.742904
126.237564
02/Dec/2020
USD
19.366664
17179798
332715374.54
120.550796
125.000889
01/Dec/2020
USD
19.229342
17179798
330356210.04
119.696014
124.107893
30/Nov/2020
USD
18.844966
17179798
323752719.26
117.303406
121.620274
27/Nov/2020
USD
19.264608
17179798
330962077.83
119.915532
124.319302
26/Nov/2020
USD
19.182736
17179798
329555536.23
119.405907
123.802516
25/Nov/2020
USD
19.03431
17179798
327005594.57
118.482007
122.831648
24/Nov/2020
USD
18.937447
17179798
325341511.97
117.879068
122.195767
23/Nov/2020
USD
18.713179
17179798
321488643.45
116.483077
120.747
20/Nov/2020
USD
18.558114
17179798
318824651.26
115.517851
119.734753
19/Nov/2020
USD
18.612571
17179798
319760222.25
115.856827
120.088935
18/Nov/2020
USD
18.742628
17179798
321994578.95
116.666387
120.929134
17/Nov/2020
USD
18.651198
17179798
320423830.2
116.097267
120.333234
16/Nov/2020
USD
18.554649
17179798
318765136.73
115.496283
119.680063
13/Nov/2020
USD
18.213414
17179798
312902782.95
113.372213
117.493983
12/Nov/2020
USD
18.23889
17179798
313340438.27
113.530792
117.666036
11/Nov/2020
USD
18.39937
17179798
316097461.2
114.529725
118.698717
10/Nov/2020
USD
18.178283
17179798
312299230.24
113.153534
117.261895
09/Nov/2020
USD
17.890028
17179798
307347077.12
111.359247
115.380567
06/Nov/2020
USD
17.297011
17179798
297159170.29
107.667921
111.531081
05/Nov/2020
USD
17.131953
17179798
294323484.08
106.640491
110.463333
04/Nov/2020
USD
16.725348
17179798
287338093.86
104.109516
107.833988
03/Nov/2020
USD
16.610732
17179798
285369018.36
103.396071
107.10647
02/Nov/2020
USD
16.270715
17179798
279527610.7
101.279582
104.898194
30/Oct/2020
USD
16.206497
17179798
278424350.39
100.879847
104.491529
29/Oct/2020
USD
16.270068
17179798
279516494.91
101.275555
104.896512
28/Oct/2020
USD
16.380119
17179798
281407140.65
101.960584
105.609748
27/Oct/2020
USD
16.847468
17179798
289436090.83
104.869671
108.618418
26/Oct/2020
USD
16.981421
17179798
291737393.6
105.703482
109.491666
23/Oct/2020
USD
17.015794
17179798
292327907.51
105.917442
109.687116
22/Oct/2020
USD
16.867712
17179798
289783882.56
104.995683
108.730781
21/Oct/2020
USD
16.729945
17179798
287417067.53
104.138131
107.840181
20/Oct/2020
USD
16.626506
17179798
285640014.53
103.494258
107.167517
19/Oct/2020
USD
16.573589
17179798
284730913.61
103.164868
106.833148
16/Oct/2020
USD
16.50635
17179798
283575766.3
102.746329
106.38484
15/Oct/2020
USD
16.474486
17179798
283028350.36
102.547986
106.182929
14/Oct/2020
USD
16.67246
17179798
286429509.68
103.780306
107.461495
13/Oct/2020
USD
16.649372
17179798
286032860.92
103.636591
107.29438
12/Oct/2020
USD
16.775286
17179798
288196036.46
104.420363
108.109206
09/Oct/2020
USD
16.675455
17179798
286480943.72
103.798949
107.462213
08/Oct/2020
USD
16.580092
17179798
284842646.59
103.205347
106.847301
07/Oct/2020
USD
16.408214
17179798
281889808.45
102.135466
105.747091
06/Oct/2020
USD
16.46595
17179798
282881705.35
102.494853
106.127357
05/Oct/2020
USD
16.305643
17179798
280127659.78
101.496997
105.092383
02/Oct/2020
USD
16.345895
17179798
280819175.2
101.747552
105.360763
01/Oct/2020
USD
16.339611
17179798
280711223.39
101.708436
105.310363
30/Sept/2020
USD
16.297983
17179798
279996060.38
101.449316
105.060161
29/Sept/2020
USD
16.146767
17179798
277398202.43
100.508049
104.07927
28/Sept/2020
USD
16.136424
17179798
277220518.21
100.443667
104.01345
25/Sept/2020
USD
15.95776
17179798
274151092.47
99.331546
102.857635
24/Sept/2020
USD
16.088004
17179798
276388660.45
100.142269
103.703465
23/Sept/2020
USD
16.276264
17179798
279622933.33
101.314123
104.917112
22/Sept/2020
USD
16.46811
17179798
282918816.79
102.508298
106.142232
21/Sept/2020
USD
16.489735
17179798
283290324.2
102.642906
106.28521
18/Sept/2020
USD
17.041459
18279798
311514436.75
106.077198
109.842036
17/Sept/2020
USD
17.056895
18279798
311796601.97
106.173281
109.939238
16/Sept/2020
USD
17.478535
18279798
319504088.42
106.400108
110.167277
15/Sept/2020
USD
17.459156
18279798
319149853.85
106.282139
110.041036
14/Sept/2020
USD
17.363154
18279798
317394957.09
105.697729
109.440343
11/Sept/2020
USD
17.315599
18279798
316525652.23
105.408239
109.145292
10/Sept/2020
USD
17.311191
18279798
316445079.92
105.381406
109.114759
09/Sept/2020
USD
17.345003
18279798
317063159.76
105.587235
109.298452
08/Sept/2020
USD
17.154118
18279798
313573830.09
104.425228
108.182476
07/Sept/2020
USD
17.227572
18279798
314916544.54
104.872377
108.614424
04/Sept/2020
USD
17.292003
18279798
316094323.54
105.264599
109.012926
03/Sept/2020
USD
17.324878
18279798
316695267.82
105.464725
109.189327
02/Sept/2020
USD
17.371382
18279798
317545347.84
105.747817
109.538508
01/Sept/2020
USD
17.532235
18279798
320485722.16
106.727005
110.522739
31/Aug/2020
USD
17.344182
18279798
317048152.43
105.582238
109.34214
28/Aug/2020
USD
17.656542
18279798
322758018.18
107.483721
111.305386
27/Aug/2020
USD
17.533713
18279798
320512732.84
106.736002
110.540745
26/Aug/2020
USD
17.71003
18279798
323735774.5
107.809327
111.649483
25/Aug/2020
USD
17.76998
18279798
324831649.63
108.174271
112.033087
24/Aug/2020
USD
17.813149
18279798
325620757.25
108.437061
112.309488
21/Aug/2020
USD
17.617143
18279798
322037820.09
107.24388
111.065306
20/Aug/2020
USD
17.509952
18279798
320078388.19
106.591358
110.388677
19/Aug/2020
USD
17.811497
18279798
325590578.92
108.427005
112.309092
18/Aug/2020
USD
17.763648
18279798
324715904.25
108.135725
111.99647
17/Aug/2020
USD
17.719371
18279798
323906534.55
107.86619
111.706252
14/Aug/2020
USD
17.760962
18579798
329995086.37
108.119374
111.976372
13/Aug/2020
USD
17.804308
18579798
330800462.15
108.383242
112.246675
12/Aug/2020
USD
17.718326
18579798
329202930.93
107.859829
111.701391
11/Aug/2020
USD
17.694112
18579798
328753027.05
107.712427
111.554586
10/Aug/2020
USD
17.464062
18579798
324478752.04
106.312004
110.084016
07/Aug/2020
USD
17.404136
18579798
323365332.73
105.947206
109.704155
06/Aug/2020
USD
17.528325
18579798
325672746.94
106.703203
110.462951
05/Aug/2020
USD
17.630373
18579798
327568779.21
107.324417
111.11375
04/Aug/2020
USD
17.392073
18579798
323141217.56
105.873773
109.612346
03/Aug/2020
USD
17.301404
18579798
321456595
105.321828
109.047933
31/Jul/2020
USD
17.452669
18579798
324267070.77
106.242649
110.012274
30/Jul/2020
USD
17.581025
18579798
326651902.08
107.024013
110.822518
29/Jul/2020
USD
17.844836
18579798
331553449.46
108.629955
112.481574
28/Jul/2020
USD
17.723008
18579798
329289914.81
107.888331
111.725132
27/Jul/2020
USD
17.80141
18579798
330746615.2
108.365601
112.210372
24/Jul/2020
USD
17.758549
18579798
329950267.93
108.104685
111.9605
23/Jul/2020
USD
17.903571
18579798
332644739.91
108.987503
112.882922
22/Jul/2020
USD
18.05054
18579798
335375380.87
109.882173
113.805217
21/Jul/2020
USD
18.074638
18579798
335823125.35
110.028869
113.950911
20/Jul/2020
USD
17.961056
18579798
333712800.84
109.337441
113.246464
17/Jul/2020
USD
17.835028
18579798
331371229.67
108.570249
112.452988
16/Jul/2020
USD
17.806389
18579798
330839123.88
108.39591
112.279601
15/Jul/2020
USD
17.891691
18579798
332424011.9
108.915184
112.796016
14/Jul/2020
USD
17.764663
18579798
330063852.89
108.141904
111.994134
13/Jul/2020
USD
17.998565
18579798
334409705.69
109.565776
113.479759
10/Jul/2020
USD
17.937013
18579798
333266083.81
109.19108
113.075056
09/Jul/2020
USD
18.007646
18579798
334578428.93
109.621057
113.515576
08/Jul/2020
USD
18.026183
18579798
334922854.78
109.7339
113.642051
07/Jul/2020
USD
17.953282
18579798
333568364.45
109.290117
113.22144
06/Jul/2020
USD
18.202804
18579798
338204439.85
110.809076
114.783632
03/Jul/2020
USD
17.799549
18579798
330712035.92
108.354272
112.251587
02/Jul/2020
USD
17.72652
18579798
329355175.87
107.90971
111.780888
01/Jul/2020
USD
17.321017
18579798
321820998.37
105.441221
109.22433
30/Jun/2020
USD
17.118872
18579798
318065189.09
104.210669
107.952134
29/Jun/2020
USD
17.27741
18579798
321010793.56
105.175765
108.951472
26/Jun/2020
USD
17.273746
18579798
320942726.35
105.15346
108.919234
25/Jun/2020
USD
17.446683
18579798
324155850.76
106.20621
109.989904
24/Jun/2020
USD
17.482422
18579798
324819869.53
106.42377
110.23707
23/Jun/2020
USD
17.798768
18579798
330697516.02
108.349517
112.258409
22/Jun/2020
USD
17.677308
18579798
328440819.62
107.610133
111.50762
19/Jun/2020
USD
17.728538
18779798
332938381.15
107.921994
111.82711
18/Jun/2020
USD
17.721161
18779798
332799837.29
107.877087
111.773931
17/Jun/2020
USD
17.743452
18779798
333218455.62
108.012783
111.905827
16/Jun/2020
USD
17.678474
18779798
331998170.33
107.617231
111.50222
15/Jun/2020
USD
17.436194
18779798
327448215.63
106.142358
109.96723
12/Jun/2020
USD
17.831166
18779798
334865707.4
108.546739
112.465837
11/Jun/2020
USD
17.910527
18779798
336356097.09
109.029847
112.993583
10/Jun/2020
USD
18.578724
18779798
348904684.26
111.245669
115.250145
09/Jun/2020
USD
18.615759
18779798
349600196.21
111.467427
115.492227
08/Jun/2020
USD
18.659886
18779798
350428893.28
111.731651
115.760459
05/Jun/2020
USD
18.568905
18779798
348720296.25
111.186875
115.195217
04/Jun/2020
USD
18.212224
18779798
342021893.21
109.051141
112.988974
03/Jun/2020
USD
18.249058
18779798
342713624.23
109.271695
113.192773
02/Jun/2020
USD
17.943946
19079798
342366855.73
107.444746
111.30542
01/Jun/2020
USD
17.593177
19079798
335674268.41
105.344412
109.130007
29/May/2020
USD
17.271507
19079798
329536870.21
103.418316
107.124176
28/May/2020
USD
17.416029
19079798
332294321.02
104.283685
108.04224
27/May/2020
USD
17.275321
19079798
329609636.33
103.441154
107.162169
26/May/2020
USD
17.191162
19079798
328003891.61
102.937227
106.634298
22/May/2020
USD
16.78281
19079798
320212636.01
100.492097
104.095663
21/May/2020
USD
17.048984
19079798
325291177.26
102.085893
105.748541
20/May/2020
USD
16.940275
19079798
323217027.64
101.434966
105.069436
19/May/2020
USD
16.768236
19079798
319934546.43
100.404831
103.999406
18/May/2020
USD
16.60892
19079798
316894855.76
99.450878
102.99937
15/May/2020
USD
16.362951
19079798
312201809.94
97.978065
101.48905
14/May/2020
USD
16.357261
19079798
312093239.51
97.943995
101.440592
13/May/2020
USD
16.528802
19079798
315366205.72
98.971148
102.533693
12/May/2020
USD
16.631164
19079798
317319254.14
99.584071
103.160114
11/May/2020
USD
16.575286
19079798
316253112.88
99.249485
102.804599
07/May/2020
USD
16.438499
19079798
313643242.01
98.430432
101.953186
06/May/2020
USD
16.468785
19079798
314221097.05
98.611778
102.143838
05/May/2020
USD
16.626437
19079798
317229066.72
99.555767
103.124814
04/May/2020
USD
16.468702
19079798
314219525.14
98.611281
102.140167
01/May/2020
USD
16.790339
19079798
320356273.86
100.537179
104.141353
30/Apr/2020
USD
16.937422
19379798
328243824.36
101.417882
105.008586
29/Apr/2020
USD
16.907347
19979798
337805383.34
101.237799
104.784608
28/Apr/2020
USD
16.555744
19979798
330780437.6
99.132471
102.619991
27/Apr/2020
USD
16.360652
19979798
326882537.19
97.964299
101.399663
24/Apr/2020
USD
16.085074
19979798
321376544.66
96.314194
99.69641
23/Apr/2020
USD
16.337524
19979798
326420444.5
97.825814
101.258645
22/Apr/2020
USD
16.194357
19979798
323559989.47
96.968558
100.357013
21/Apr/2020
USD
16.036522
19979798
320406487.63
96.023474
99.385273
20/Apr/2020
USD
16.391277
20279798
332411804.3
98.147676
101.586499
17/Apr/2020
USD
16.429305
20279798
333183006.54
98.37538
101.811742
16/Apr/2020
USD
16.243531
20479798
332664226.12
97.263002
100.659513
15/Apr/2020
USD
16.346108
20479798
334764996.64
97.877213
101.299477
14/Apr/2020
USD
16.694227
20479798
341894410.38
99.96168
103.461374
09/Apr/2020
USD
16.479521
20479798
337497265.47
98.676063
102.111442
08/Apr/2020
USD
16.158321
20479798
330919155.91
96.752782
100.112485
07/Apr/2020
USD
16.043466
20479798
328566943.71
96.065053
99.399162
06/Apr/2020
USD
15.786323
20479798
323300712.38
94.525333
97.796835
03/Apr/2020
USD
15.379074
20479798
314960338.58
92.086807
95.274732
02/Apr/2020
USD
15.418138
20479798
315760357.86
92.320715
95.515119
01/Apr/2020
USD
15.281009
20479798
312951992.56
91.499614
94.663802
31/Mar/2020
USD
15.531341
20479798
318078742.17
92.998552
96.232104
30/Mar/2020
USD
15.105836
20479798
309364475.41
90.450713
93.595226
27/Mar/2020
USD
15.218015
20479798
311661884.61
91.122418
94.29229
26/Mar/2020
USD
15.484217
20479798
317113654.15
92.716383
95.922073
25/Mar/2020
USD
15.037265
20479798
307960168.07
90.040124
93.137415
24/Mar/2020
USD
14.583813
21079798
307423833.31
87.324944
90.346784
23/Mar/2020
USD
13.972096
21079798
294528956.36
83.662106
86.521739
20/Mar/2020
USD
14.70488
21079798
309975897.65
88.049869
91.069733
19/Mar/2020
USD
14.193435
21079798
299194742.88
84.987439
87.886513
18/Mar/2020
USD
14.545134
21379798
310972037.22
87.093342
90.067336
17/Mar/2020
USD
15.397382
21379798
329192936.85
92.196432
95.361114
16/Mar/2020
USD
15.610062
21279798
332178975.47
93.469917
96.873385
13/Mar/2020
USD
16.470874
21279798
350496874.47
98.624287
102.011993
12/Mar/2020
USD
16.361534
21279798
348170138.53
97.969581
101.341765
11/Mar/2020
USD
17.946154
21275798
381818752.06
106.453214
110.128678
10/Mar/2020
USD
18.21
21275798
387346964.13
108.018299
111.721287
09/Mar/2020
USD
18.000597
21275798
382977079.71
106.77616
110.478972
06/Mar/2020
USD
19.344229
21275798
411563918.56
114.746333
118.73785
05/Mar/2020
USD
19.741077
21275798
420007177.03
117.10036
121.180532
04/Mar/2020
USD
19.835159
21275798
422008827.6
117.658437
121.746874
03/Mar/2020
USD
19.790889
21275798
421066963.86
117.395836
121.480878
02/Mar/2020
USD
19.383884
21275798
412407609.67
114.981559
118.948582
28/Feb/2020
USD
19.28749
21475798
414214241.93
114.409768
118.361788
27/Feb/2020
USD
19.789058
21475798
424985822.18
117.384975
121.451642
26/Feb/2020
USD
20.296384
21475798
435881062.67
120.394337
124.576604
25/Feb/2020
USD
20.536376
21475798
441035068.51
121.817925
126.059283
24/Feb/2020
USD
20.709424
21475798
444751411.05
122.844413
127.124688
21/Feb/2020
USD
21.169455
21475798
454630930.63
125.57323
129.941417
20/Feb/2020
USD
21.212171
21475798
455548298.82
125.826614
130.201311
19/Feb/2020
USD
21.389065
21475798
459347260.39
126.875916
131.280003
18/Feb/2020
USD
21.287897
21475798
457174589.31
126.275806
130.659608
17/Feb/2020
USD
21.48659
21475798
461441673.63
127.454416
131.869576
14/Feb/2020
USD
21.484633
21475798
461399644.29
127.442807
131.848683
13/Feb/2020
USD
21.481866
21475798
461340219.61
127.426394
131.829993
12/Feb/2020
USD
21.521099
21475798
462182789.36
127.659117
132.060986
11/Feb/2020
USD
21.344132
21475798
458382282.42
126.609382
130.971329
10/Feb/2020
USD
21.13341
21475798
453856858.23
125.359418
129.678309
07/Feb/2020
USD
21.277764
21475798
456956980.91
126.215699
130.56541
06/Feb/2020
USD
21.526059
21475798
462289299.49
127.688538
132.082583
05/Feb/2020
USD
21.519769
21475798
462154215.62
127.651227
132.038527
04/Feb/2020
USD
21.383932
21475798
459237001.5
126.845468
131.203932
03/Feb/2020
USD
21.058477
21475798
452247603.21
124.91493
129.205675
31/Jan/2020
USD
21.080364
21475798
452717640.88
125.044759
129.344873
30/Jan/2020
USD
21.28057
21475798
457017216.38
126.232344
130.562832
29/Jan/2020
USD
21.851465
21475798
469277653.67
129.618786
134.073477
28/Jan/2020
USD
21.917717
21475798
470700476.32
130.01178
134.484547
27/Jan/2020
USD
21.877649
21475798
469839991.92
129.774104
134.228487
24/Jan/2020
USD
22.319951
21475798
479338758.67
132.397757
136.926256
23/Jan/2020
USD
22.3117
21475798
479161578.54
132.348813
136.870525
22/Jan/2020
USD
22.449249
21475798
482115546.61
133.164728
137.713319
21/Jan/2020
USD
22.494367
21475798
483084499.4
133.432359
137.991563
20/Jan/2020
USD
22.710842
21475798
487733466.26
134.716449
139.30538
17/Jan/2020
USD
22.713564
21475798
487791912.3
134.732595
139.320243
16/Jan/2020
USD
22.521657
21475798
483670570.19
133.594239
138.131742
15/Jan/2020
USD
22.42027
21475798
481493203.68
132.99283
137.512049
14/Jan/2020
USD
22.500331
21475798
483212565.3
133.467737
138.001101
13/Jan/2020
USD
22.45669
21475798
482275347.68
133.208867
137.739003
10/Jan/2020
USD
22.299721
21475798
478904308.18
132.277756
136.767824
09/Jan/2020
USD
22.15358
21475798
475765823.87
131.410875
135.874201
08/Jan/2020
USD
21.921944
21475798
470791260.01
130.036854
134.450336
07/Jan/2020
USD
21.977343
21475798
471980993.82
130.36547
134.789163
06/Jan/2020
USD
21.972481
21475798
471876575.37
130.33663
134.754133
03/Jan/2020
USD
22.187824
21475798
476501216.25
131.614004
136.055419
02/Jan/2020
USD
22.266098
21475798
478182223.72
132.078311
136.52375
31/Dec/2019
USD
22.042054
21475798
473370699.27
130.749324
135.143471
30/Dec/2019
USD
22.092117
21375798
472236632.97
131.046288
135.442443
27/Dec/2019
USD
22.033666
21375798
470987212.92
130.699568
135.086088
24/Dec/2019
USD
21.851305
21375798
467089085.68
129.617837
133.960807
23/Dec/2019
USD
21.881857
21375798
467742156.52
129.799065
134.137933
20/Dec/2019
USD
21.767003
21275798
463110380.12
129.117773
133.427202
19/Dec/2019
USD
21.843472
21275798
464737303.65
129.571373
133.907728
18/Dec/2019
USD
21.862164
21275798
465134998.86
129.68225
134.018551
17/Dec/2019
USD
21.739276
21275798
462520460.84
128.953302
133.262816
16/Dec/2019
USD
21.530539
21275798
458079406.98
127.715113
131.977158
13/Dec/2019
USD
21.438831
21275798
456128238.51
127.171118
131.403265
12/Dec/2019
USD
21.223646
21275798
451550007.18
125.894681
130.0794
11/Dec/2019
USD
21.144498
21230000
448897700.97
124.554993
128.688397
10/Dec/2019
USD
21.072389
21230000
447366825.5
124.130224
128.251863
09/Dec/2019
USD
21.089904
21230000
447738672.16
124.233399
128.360141
06/Dec/2019
USD
20.981072
21130000
443330055.78
123.592307
127.687549
05/Dec/2019
USD
20.920001
21130000
442039639.7
123.232558
127.317739
04/Dec/2019
USD
20.817817
21130000
439880479.17
122.630627
126.686721
03/Dec/2019
USD
20.752068
21130000
438491209.85
122.243323
126.288184
02/Dec/2019
USD
20.850631
21130000
440573825.29
122.823924
126.888176
29/Nov/2019
USD
20.890051
21130000
441406777.27
123.056133
127.129701
28/Nov/2019
USD
20.936356
21130000
442385207.84
123.3289
127.410266
27/Nov/2019
USD
20.948148
21130000
442634374.12
123.398363
127.478988
26/Nov/2019
USD
20.92078
21030000
439964014.12
123.237147
127.311664
25/Nov/2019
USD
21.046661
20830000
438401955.54
123.978669
128.072324
22/Nov/2019
USD
20.974517
20830000
436899197.18
123.553693
127.623284
21/Nov/2019
USD
20.875865
20830000
434844288.46
122.972568
127.019683
20/Nov/2019
USD
20.986134
20830000
437141178.16
123.622125
127.695793
19/Nov/2019
USD
20.966813
20730000
434642040.81
123.508312
127.573613
18/Nov/2019
USD
20.826364
20730000
431730545.64
122.680975
126.710344
15/Nov/2019
USD
20.738848
20730000
429916333.17
122.165448
126.165609
14/Nov/2019
USD
20.649123
20730000
428056326.73
121.636909
125.621585
13/Nov/2019
USD
20.723658
20730000
429601444.11
122.075969
126.069694
12/Nov/2019
USD
20.878649
20730000
432814406.91
122.988968
127.018127
11/Nov/2019
USD
20.867066
20730000
432574294.47
122.920736
126.939801
08/Nov/2019
USD
21.008611
20730000
435508518.28
123.75453
127.797225
07/Nov/2019
USD
21.122125
20730000
437861661.06
124.423202
128.47607
06/Nov/2019
USD
21.04504
20730000
436263691.83
123.96912
128.008908
05/Nov/2019
USD
21.079921
20730000
436986765.6
124.174592
128.210646
04/Nov/2019
USD
21.01347
20730000
435609244.12
123.783152
127.79964
01/Nov/2019
USD
20.784122
20730000
430854850.26
122.432142
126.390126
31/Oct/2019
USD
20.720125
20730000
429528191.56
122.055157
126.013091
30/Oct/2019
USD
20.779711
20730000
430763425.23
122.406158
126.373145
29/Oct/2019
USD
20.812664
20730000
431446536.61
122.600273
126.576438
28/Oct/2019
USD
20.801637
20730000
431217939.59
122.535317
126.456189
25/Oct/2019
USD
20.694396
20730000
428994826.54
121.903597
125.838068
24/Oct/2019
USD
20.781973
20730000
430810304.51
122.419483
126.376324
23/Oct/2019
USD
20.706663
20730000
429249136.17
121.975857
125.916082
22/Oct/2019
USD
20.69437
20730000
428994301.95
121.903443
125.840357
21/Oct/2019
USD
20.546413
20730000
425927146.68
121.031879
124.932616
18/Oct/2019
USD
20.518131
20730000
425340857.56
120.86528
124.759026
17/Oct/2019
USD
20.456443
20730000
424062070.34
120.501897
124.380818
16/Oct/2019
USD
20.339735
20730000
421642719.36
119.81441
123.663815
15/Oct/2019
USD
20.261407
20730000
420018971.19
119.353007
123.190188
14/Oct/2019
USD
20.296112
20730000
420738402.32
119.557442
123.404239
11/Oct/2019
USD
20.265357
20730000
420100857
119.376275
123.203343
10/Oct/2019
USD
20.047612
20730000
415587016.48
118.093614
121.873795
09/Oct/2019
USD
19.97303
20730000
414040918.49
117.654277
121.436076
08/Oct/2019
USD
20.059307
20530000
411817569.67
118.162505
121.974219
07/Oct/2019
USD
20.167815
20430000
412028462.35
118.801688
122.63134
04/Oct/2019
USD
20.213925
20430000
412970496.71
119.073307
122.895764
03/Oct/2019
USD
20.059284
20430000
409811186.64
118.162369
121.96674
02/Oct/2019
USD
20.05445
20430000
409712428.79
118.133894
121.944239
01/Oct/2019
USD
20.179676
20430000
412270794.83
118.871557
122.702659
30/Sept/2019
USD
20.267325
20430000
414061467.63
119.387868
123.225153
27/Sept/2019
USD
20.33637
20430000
415472057.23
119.794588
123.646511
26/Sept/2019
USD
20.435258
20430000
417492312.06
120.377103
124.247748
25/Sept/2019
USD
20.332908
20430000
415401329.02
119.774195
123.614702
24/Sept/2019
USD
20.474124
20430000
418286365.14
120.60605
124.493941
23/Sept/2019
USD
20.59078
20430000
420669638.76
121.29323
125.200625
20/Sept/2019
USD
20.629843
21030000
433845593.82
121.523337
125.432938
19/Sept/2019
USD
20.697214
21030000
435262412.3
121.920197
125.842012
18/Sept/2019
USD
20.862011
21030000
438728105.91
122.890959
126.841742
17/Sept/2019
USD
20.870373
21030000
438903951.24
122.940217
126.897374
16/Sept/2019
USD
21.083396
21030000
443383818.53
124.195062
128.189006
13/Sept/2019
USD
21.023277
21030000
442119514.87
123.840922
127.810303
12/Sept/2019
USD
20.937906
20930000
438230381.78
123.338031
127.287138
11/Sept/2019
USD
21.347061
20900000
446153584.18
122.434139
126.365836
10/Sept/2019
USD
21.128657
20900000
441588939.97
121.181502
125.072594
09/Sept/2019
USD
21.112639
20900000
441254155.91
121.089633
124.971119
06/Sept/2019
USD
21.130714
20900000
441631923.88
121.1933
125.073236
05/Sept/2019
USD
21.061649
20900000
440188478.2
120.797184
124.651951
04/Sept/2019
USD
20.880232
20900000
436396861.29
119.756683
123.591654
03/Sept/2019
USD
20.564349
20800000
427738466.47
117.944965
121.719227
02/Sept/2019
USD
20.692559
20800000
430405236.89
118.680302
122.479049
30/Aug/2019
USD
20.699669
20800000
430553121.82
118.72108
122.512742
29/Aug/2019
USD
20.345182
20800000
423179794.2
116.687952
120.397271
28/Aug/2019
USD
20.257848
20800000
421363232.22
116.187056
119.885539
27/Aug/2019
USD
20.212802
20800000
420426283.71
115.928699
119.604668
23/Aug/2019
USD
20.440856
20800000
425169808.98
117.236682
120.95889
22/Aug/2019
USD
20.434679
20800000
425041340.98
117.201254
120.908599
21/Aug/2019
USD
20.547983
20800000
427398056.15
117.851099
121.570689
20/Aug/2019
USD
20.451497
20800000
425391144.26
117.297712
121.000365
19/Aug/2019
USD
20.455564
20800000
425475735.51
117.321038
121.027754
16/Aug/2019
USD
20.396347
20800000
424244025.42
116.981404
120.667276
15/Aug/2019
USD
20.372143
20800000
423740581.7
116.842585
120.539017
14/Aug/2019
USD
20.572155
20800000
427900824.88
117.989735
121.752259
13/Aug/2019
USD
20.673039
20700000
427931920.43
118.568346
122.317466
12/Aug/2019
USD
20.790548
20700000
430364343.68
119.242309
123.048802
09/Aug/2019
USD
20.911742
20700000
432873050.74
119.937406
123.745702
08/Aug/2019
USD
21.013773
20700000
434985107.48
120.522596
124.333513
07/Aug/2019
USD
20.870978
20700000
432029245.8
119.703608
123.500692
06/Aug/2019
USD
20.898162
20700000
432591946.09
119.859519
123.67004
05/Aug/2019
USD
20.861499
20700000
431833030.49
119.649242
123.467042
02/Aug/2019
USD
21.301911
20700000
440949575.14
122.175185
126.029159
01/Aug/2019
USD
21.711346
20700000
449424874.18
124.523462
128.457526
31/Jul/2019
USD
22.038502
20500000
451789304.16
126.399836
130.370148
30/Jul/2019
USD
22.051085
20500000
452047246.11
126.472005
130.424504
29/Jul/2019
USD
22.11127
20500000
453281036.19
126.81719
130.769261
26/Jul/2019
USD
22.138725
20500000
453843867.14
126.974656
130.917858
25/Jul/2019
USD
22.292878
20500000
457003999.55
127.858787
131.842734
24/Jul/2019
USD
22.321885
20500000
457598659.63
128.025154
132.004499
23/Jul/2019
USD
22.384439
20500000
458880999.39
128.383926
132.38366
22/Jul/2019
USD
22.504301
20500000
461338184.33
129.071384
133.098399
19/Jul/2019
USD
22.529968
20500000
461864347.49
129.218595
133.246837
18/Jul/2019
USD
22.454227
20500000
460311655.85
128.784189
132.790572
17/Jul/2019
USD
22.456346
20500000
460355106.56
128.796343
132.813575
16/Jul/2019
USD
22.467536
22200000
498779312.65
128.860522
132.862414
15/Jul/2019
USD
22.517484
22200000
499888160.5
129.146994
133.154646
12/Jul/2019
USD
22.422462
22200000
497778662.36
128.602004
132.59376
11/Jul/2019
USD
22.470276
22200000
498840140.78
128.876237
132.881515
10/Jul/2019
USD
22.304715
22200000
495164683.96
127.926677
131.889237
09/Jul/2019
USD
22.111607
22200000
490877687.47
126.819123
130.739707
08/Jul/2019
USD
22.257531
22200000
494117181.3
127.656057
131.611687
05/Jul/2019
USD
22.311028
22200000
495304841.28
127.962884
131.931255
04/Jul/2019
USD
22.36
22200000
496392006.99
128.243759
132.210426
03/Jul/2019
USD
22.288816
22200000
494811719.82
127.835489
131.781031
02/Jul/2019
USD
22.252754
22200000
494011142.42
127.628659
131.565301
01/Jul/2019
USD
22.329811
22200000
495721798.35
128.070612
132.009544
28/Jun/2019
USD
22.13845
22200000
491473608.05
126.973079
130.889105
27/Jun/2019
USD
22.162418
22200000
492005697.52
127.110545
131.036017
26/Jun/2019
USD
22.059221
22200000
489714698.93
126.518668
130.425829
25/Jun/2019
USD
21.993461
22200000
488254826.16
126.141507
130.039795
24/Jun/2019
USD
22.014127
22200000
488713622.34
126.260035
130.145959
21/Jun/2019
USD
21.944714
22200000
487172657.41
125.861923
129.733627
20/Jun/2019
USD
21.934608
22200000
486948318.41
125.803961
129.673562
19/Jun/2019
USD
21.654311
22200000
480725715.2
124.196343
128.010322
18/Jun/2019
USD
21.467219
21800000
467985370.27
123.123294
126.908573
17/Jun/2019
USD
21.183081
21800000
461791168.2
121.493646
125.254577
14/Jun/2019
USD
21.302711
21800000
464399105.98
122.179773
125.979783
13/Jun/2019
USD
21.382864
21600000
461869864.15
122.639484
126.439046
12/Jun/2019
USD
21.835131
21200000
462904783.78
122.862975
126.669459
11/Jun/2019
USD
21.920138
21200000
464706918.39
123.341297
127.152745
10/Jun/2019
USD
21.78175
20900000
455238587.93
122.562608
126.33795
07/Jun/2019
USD
21.570489
20900000
450823229.2
121.373875
125.10581
06/Jun/2019
USD
21.464309
20400000
437871905.93
120.776416
124.491622
05/Jun/2019
USD
21.438279
20400000
437340910.98
120.629949
124.340056
04/Jun/2019
USD
21.413584
20800000
445402538.11
120.490994
124.19998
03/Jun/2019
USD
21.39309
20800000
444976290.83
120.375678
124.074165
31/May/2019
USD
21.333199
20800000
443730543.95
120.03868
123.722607
30/May/2019
USD
21.131684
20800000
439539032.56
118.904786
122.554711
29/May/2019
USD
20.836881
21600000
450076619.48
117.245974
120.82859
28/May/2019
USD
20.850287
21600000
450366200.82
117.321407
120.875757
24/May/2019
USD
20.810417
22600000
470315438.03
117.097065
120.724139
23/May/2019
USD
20.805766
22600000
470210305.01
117.070894
120.686494
22/May/2019
USD
21.011148
22600000
474851960.25
118.226548
121.883057
21/May/2019
USD
20.954597
22600000
473573894.98
117.908344
121.550192
20/May/2019
USD
20.899778
22600000
472335001.91
117.599886
121.232266
17/May/2019
USD
20.836332
22600000
470901121.5
117.242885
120.845101
16/May/2019
USD
21.110638
22600000
477100436.57
118.786363
122.421197
15/May/2019
USD
21.167719
22600000
478390444.74
119.107549
122.736381
14/May/2019
USD
21.17988
22800000
482901284.49
119.175977
122.818613
13/May/2019
USD
21.115408
22800000
481431310.51
118.813203
122.52327
10/May/2019
USD
21.347774
25800000
550772573.78
120.120691
123.813487
09/May/2019
USD
21.429614
25800000
552884048.9
120.581193
124.308225
08/May/2019
USD
21.714985
25800000
560246616.15
122.186932
125.953184
07/May/2019
USD
21.813573
25800000
562790201.31
122.741672
126.541654
03/May/2019
USD
22.074
27200000
600412824.81
124.207055
128.020046
02/May/2019
USD
22.016287
27200000
598842993.87
123.882313
127.688768
01/May/2019
USD
22.078457
27200000
600534052.06
124.232134
128.045831
30/Apr/2019
USD
22.064179
27200000
600145671.75
124.151794
127.95548
29/Apr/2019
USD
22.082912
27000000
596238617.18
124.257201
128.064717
26/Apr/2019
USD
22.122603
27000000
597310290.54
124.480537
128.290436
25/Apr/2019
USD
22.10952
27000000
596957059.33
124.406921
128.230788
24/Apr/2019
USD
22.248269
27000000
600703272.2
125.18764
129.028161
23/Apr/2019
USD
22.307589
27000000
602304926.42
125.521425
129.358459
18/Apr/2019
USD
22.379567
27000000
604248334.91
125.926434
129.759544
17/Apr/2019
USD
22.450471
27000000
606162732.74
126.3254
130.181816
16/Apr/2019
USD
22.388684
27000000
604494485.78
125.977734
129.820239
15/Apr/2019
USD
22.339172
27000000
603157653.25
125.699138
129.538246
12/Apr/2019
USD
22.329004
27000000
602883117.79
125.641924
129.458556
11/Apr/2019
USD
22.279434
27000000
601544711.25
125.363001
129.173046
10/Apr/2019
USD
22.426288
27000000
605509786.26
126.189326
130.022716
09/Apr/2019
USD
22.367882
27000000
603932819.06
125.860684
129.682972
08/Apr/2019
USD
22.260385
27300000
607708523.99
125.255815
129.057545
05/Apr/2019
USD
22.281593
27300000
608287485.16
125.375149
129.167457
04/Apr/2019
USD
22.223159
27300000
606692260.95
125.04635
128.824942
03/Apr/2019
USD
22.208369
27200000
604067631.24
124.963129
128.742716
02/Apr/2019
USD
22.079995
27200000
600575874.45
124.240788
127.995878
01/Apr/2019
USD
22.133282
27200000
602025272.17
124.540626
128.294511
31/Mar/2019
USD
21.816932
--
--
--
--
29/Mar/2019
USD
21.816932
26600000
580330403.55
122.760572
126.450641
28/Mar/2019
USD
21.696418
25600000
555428321.81
122.082458
125.763764
27/Mar/2019
USD
21.648977
25600000
554213809.62
121.815515
125.480969
26/Mar/2019
USD
21.856588
25600000
559528671.4
122.983711
126.490676
25/Mar/2019
USD
21.850959
25600000
559384562.46
122.952037
126.466327
22/Mar/2019
USD
21.83963
25600000
559094521.42
122.88829
126.437109
21/Mar/2019
USD
22.124749
25600000
566393589.79
124.492612
128.04446
20/Mar/2019
USD
22.094757
25600000
565625779.42
124.323851
127.884634
19/Mar/2019
USD
22.232142
25600000
569142849.09
125.096896
128.673268
18/Mar/2019
USD
22.245235
25600000
569478028.44
125.170568
128.736811
15/Mar/2019
USD
22.031794
25600000
564013922.67
123.969568
127.364709
14/Mar/2019
USD
21.894401
25600000
560496677.04
123.196479
126.58679
13/Mar/2019
USD
22.021075
25600000
563739534.62
123.285237
126.664181
12/Mar/2019
USD
21.970745
25600000
562451083.59
123.003463
126.372817
11/Mar/2019
USD
21.876447
25600000
560037057.83
122.475535
125.826416
08/Mar/2019
USD
21.831093
25600000
558875989.13
122.22162
125.561898
07/Mar/2019
USD
21.893742
25600000
560479802.16
122.572361
125.921305
06/Mar/2019
USD
22.086382
25600000
565411399.31
123.650858
127.022441
05/Mar/2019
USD
22.117518
25600000
566208458.72
123.825174
127.203
04/Mar/2019
USD
22.173652
25400000
563210763.11
124.139441
127.529187
01/Mar/2019
USD
22.099558
25400000
561328785.98
123.724624
127.091741
28/Feb/2019
USD
22.182825
25400000
563443760.8
124.190796
127.567815
27/Feb/2019
USD
22.298007
25400000
566369402.48
124.835643
128.223532
26/Feb/2019
USD
22.337853
25400000
567381470.45
125.058722
128.449328
25/Feb/2019
USD
22.443677
25400000
570069391.04
125.651179
129.058258
22/Feb/2019
USD
22.332537
25400000
567246440.75
125.02896
128.413776
21/Feb/2019
USD
22.300876
25400000
566442252.85
124.851706
128.235504
20/Feb/2019
USD
22.340302
25300000
565209633.67
125.072432
128.458663
19/Feb/2019
USD
22.11485
25300000
559505693.39
123.810237
127.157423
18/Feb/2019
USD
22.129472
25300000
559875645.28
123.892098
127.244231
15/Feb/2019
USD
22.079581
25300000
558613392.93
123.612783
126.951554
14/Feb/2019
USD
22.053569
25100000
553544588.82
123.467155
126.801234
13/Feb/2019
USD
22.136076
25100000
555615510.52
123.929071
127.273075
12/Feb/2019
USD
22.301254
25100000
559761479.59
124.853822
128.224351
11/Feb/2019
USD
22.214451
24100000
535368282.36
124.367854
127.742474
08/Feb/2019
USD
22.205276
24100000
535147173.69
124.316488
127.655313
07/Feb/2019
USD
22.247257
24100000
536158904.72
124.551519
127.886688
06/Feb/2019
USD
22.37687
24100000
539282589.35
125.277159
128.624299
05/Feb/2019
USD
22.451307
24100000
541076516.46
125.693895
129.046163
04/Feb/2019
USD
22.411917
24100000
540127206.33
125.47337
128.823544
01/Feb/2019
USD
22.480617
24100000
541782886.22
125.857988
129.207548
31/Jan/2019
USD
22.486072
22900000
514931070.8
125.888527
129.230216
30/Jan/2019
USD
22.286631
22800000
508135207.59
124.771955
128.086305
29/Jan/2019
USD
22.173604
22800000
505558179.34
124.139172
127.44331
28/Jan/2019
USD
22.07961
22800000
503415106.4
123.612945
126.917839
25/Jan/2019
USD
22.114995
20800000
459991900.94
123.811049
127.094711
24/Jan/2019
USD
21.921039
20500000
449381306.16
122.725184
125.981015
23/Jan/2019
USD
21.718146
20500000
445222012.42
121.589285
124.816671
22/Jan/2019
USD
21.516737
20500000
441093101.63
120.461695
123.654436
21/Jan/2019
USD
21.609499
20300000
438672831.68
120.981024
124.177259
18/Jan/2019
USD
21.634007
19900000
430516748.27
121.118232
124.315704
17/Jan/2019
USD
21.442964
19900000
426714997.09
120.048676
123.213728
16/Jan/2019
USD
21.453556
19900000
426925781.29
120.107975
123.272261
15/Jan/2019
USD
21.378998
19800000
423304161.07
119.690561
122.845935
14/Jan/2019
USD
21.278484
19800000
421313992.61
119.127832
122.265977
11/Jan/2019
USD
21.388806
19800000
423498371.33
119.745471
122.890945
10/Jan/2019
USD
21.331212
19700000
420224879.9
119.423031
122.557902
09/Jan/2019
USD
21.165358
19500000
412724496.4
118.494495
121.607125
08/Jan/2019
USD
20.885189
19500000
407261194.89
116.925966
119.997891
07/Jan/2019
USD
20.887042
19500000
407297324.26
116.93634
120.018372
04/Jan/2019
USD
20.649352
19500000
402662375.09
115.60563
118.643118
03/Jan/2019
USD
20.416818
19500000
398127959.9
114.303786
117.311137
02/Jan/2019
USD
20.350876
19500000
396842101.4
113.934609
116.847502
31/Dec/2018
USD
20.330934
19500000
396453216.05
113.822963
116.723811
28/Dec/2018
USD
20.253229
19500000
394937970.88
113.387931
116.342564
27/Dec/2018
USD
20.064316
19500000
391254172.77
112.330299
115.24944
24/Dec/2018
USD
20.097371
19300000
387879276.82
112.515358
115.443703
21/Dec/2018
USD
20.103938
19300000
388006015.26
112.552123
115.471335
20/Dec/2018
USD
20.286466
19200000
389500159.26
113.574008
116.511854
19/Dec/2018
USD
20.379868
19200000
391293473.78
114.096921
117.062428
18/Dec/2018
USD
20.315739
19200000
390062203.97
113.737894
116.695004
17/Dec/2018
USD
20.459769
19200000
392827582.08
114.544247
117.526945
14/Dec/2018
USD
20.568788
19200000
394920741.09
115.154591
118.144043
13/Dec/2018
USD
20.750186
19100000
396328570.67
116.17015
119.182359
12/Dec/2018
USD
20.893833
18900000
394893461.31
115.869773
118.873675
11/Dec/2018
USD
20.737212
18900000
391933307.47
115.001209
117.99209
10/Dec/2018
USD
20.648221
18600000
384056911.17
114.507696
117.481077
07/Dec/2018
USD
20.987661
18200000
381975433.85
116.39011
119.409601
06/Dec/2018
USD
20.808727
18200000
378718829.71
115.397806
118.385739
05/Dec/2018
USD
21.204298
18200000
385918215.07
117.591502
120.632433
04/Dec/2018
USD
21.301336
18200000
387684307.15
118.12964
121.185853
03/Dec/2018
USD
21.33453
18200000
388288461.88
118.313722
121.358249
30/Nov/2018
USD
21.005237
18200000
382295322.49
116.48758
119.487344
29/Nov/2018
USD
21.0245
18200000
382645911.95
116.594406
119.595921
28/Nov/2018
USD
20.893264
18200000
380257415.92
115.866618
118.832075
27/Nov/2018
USD
20.738888
18200000
377447764.45
115.010503
117.96892
26/Nov/2018
USD
20.684463
18200000
376457241.63
114.708682
117.656473
23/Nov/2018
USD
20.6877
18200000
376516156.36
114.726633
117.653297
22/Nov/2018
USD
20.771837
18200000
378047445.38
115.193227
118.117299
21/Nov/2018
USD
20.783798
18200000
378265134.71
115.259558
118.1728
20/Nov/2018
USD
20.697672
18200000
376697636.85
114.781934
117.692465
19/Nov/2018
USD
20.968351
18200000
381623998.23
116.283024
119.215227
16/Nov/2018
USD
20.875582
18200000
379935600.8
115.76856
118.652837
15/Nov/2018
USD
20.753662
18200000
377716661.35
115.092435
117.959627
14/Nov/2018
USD
20.661682
17800000
367777949.3
114.582346
117.487493
13/Nov/2018
USD
20.599343
17400000
358428575.52
114.236636
117.214107
12/Nov/2018
USD
20.656138
15500000
320170152.93
114.551601
117.554348
09/Nov/2018
USD
20.788372
15500000
322219772.07
115.284924
118.272633
08/Nov/2018
USD
20.99349
15500000
325399099.95
116.422435
119.414878
07/Nov/2018
USD
21.074794
15500000
326659320.41
116.873319
119.874301
06/Nov/2018
USD
20.927503
15500000
324376306.31
116.056495
119.057927
05/Nov/2018
USD
21.069505
15500000
326577337.27
116.843988
119.860964
02/Nov/2018
USD
20.981726
15500000
325216765.27
116.357197
119.362297
01/Nov/2018
USD
20.696224
15500000
320791477.52
114.773904
117.755213
31/Oct/2018
USD
20.430875
15500000
316678570.16
113.302373
116.273738
30/Oct/2018
USD
20.084652
15500000
311312119.39
111.382343
114.311461
29/Oct/2018
USD
20.035065
15500000
310543512.28
111.107351
114.034105
26/Oct/2018
USD
20.051828
15500000
310803340.91
111.200313
114.086925
25/Oct/2018
USD
20.190818
15500000
312957682.77
111.971102
114.862664
24/Oct/2018
USD
20.256695
15500000
313978776.28
112.336432
115.244884
23/Oct/2018
USD
20.317344
15500000
314918843.42
112.67277
115.566799
22/Oct/2018
USD
20.644692
15500000
319992728.86
114.488126
117.417739
19/Oct/2018
USD
20.593684
15500000
319202109.77
114.205253
117.161212
18/Oct/2018
USD
20.67703
15300000
316358559.32
114.667461
117.646006
17/Oct/2018
USD
20.78005
15300000
317934778
115.238773
118.17515
16/Oct/2018
USD
20.716006
15300000
316954888.97
114.883608
117.773453
15/Oct/2018
USD
20.51239
15300000
313839579.77
113.754426
116.647228
12/Oct/2018
USD
20.488244
15300000
313470138.51
113.620521
116.500421
11/Oct/2018
USD
20.216996
15300000
309320031.68
112.116276
115.001144
10/Oct/2018
USD
20.778833
15300000
317916154.1
115.232024
118.191819
09/Oct/2018
USD
20.877546
15200000
317338703.3
115.779451
118.730719
08/Oct/2018
USD
20.862559
15200000
317110902.26
115.696339
118.635912
05/Oct/2018
USD
20.771636
15200000
315728873.74
115.192112
118.139431
04/Oct/2018
USD
20.9585
15200000
318569203.87
116.228393
119.20215
03/Oct/2018
USD
21.236519
15200000
322795082.82
117.770188
120.721068
02/Oct/2018
USD
21.160081
15200000
321633236.36
117.34629
120.272645
01/Oct/2018
USD
21.2437
15200000
322904252.04
117.810011
120.706191
30/Sept/2018
USD
21.194693
--
--
--
--
28/Sept/2018
USD
21.194693
15200000
322159336.23
117.538236
120.420151
27/Sept/2018
USD
21.205866
15200000
322329164.63
117.600197
120.477915
26/Sept/2018
USD
20.991594
15200000
319072230.73
116.411921
119.262479
25/Sept/2018
USD
21.045876
15200000
319897309.01
116.71295
119.708582
24/Sept/2018
USD
21.08871
15200000
320548400.38
116.950492
119.961638
21/Sept/2018
USD
21.155523
15200000
321563958.4
117.321013
120.311116
20/Sept/2018
USD
20.844528
15200000
316836818.27
115.596345
118.55051
19/Sept/2018
USD
20.883981
15200000
317436516.22
115.815137
118.826214
18/Sept/2018
USD
20.772029
15200000
315734841.91
115.194291
118.2053
17/Sept/2018
USD
20.688289
15200000
314461997.38
114.729899
117.749561
14/Sept/2018
USD
20.758726
15200000
315532640.43
115.120518
118.220893
13/Sept/2018
USD
20.653878
15200000
313938952.96
114.539068
117.620761
12/Sept/2018
USD
21.088327
14500000
305780745.82
113.653146
116.720626
11/Sept/2018
USD
20.994953
14500000
304426827.22
113.149917
116.222145
10/Sept/2018
USD
20.998668
14500000
304480695.32
113.169939
116.25285
07/Sept/2018
USD
21.140272
14400000
304419909.94
113.933097
117.033296
06/Sept/2018
USD
21.146156
14400000
304504648.71
113.964809
117.067255
05/Sept/2018
USD
21.202036
14400000
305309320.04
114.265968
117.385239
04/Sept/2018
USD
21.423766
14400000
308502230.69
115.460956
118.579228
03/Sept/2018
USD
21.569053
14400000
310594372.35
116.243964
119.344206
31/Aug/2018
USD
21.704681
14400000
312547408.6
116.974916
120.1156
30/Aug/2018
USD
21.571071
14400000
310623433.14
116.25484
119.378245
29/Aug/2018
USD
21.794172
14400000
313836082.94
117.457217
120.557665
28/Aug/2018
USD
21.82253
14400000
314244433.48
117.61005
120.724023
24/Aug/2018
USD
21.460299
14400000
309028311.76
115.657847
118.738089
23/Aug/2018
USD
21.460439
14400000
309030323.52
115.658601
118.762093
22/Aug/2018
USD
21.529159
14400000
310019896.65
116.02896
119.115402
21/Aug/2018
USD
21.528458
14400000
310009809.26
116.025182
119.119681
20/Aug/2018
USD
21.361092
14400000
307599734.67
115.123182
118.200829
17/Aug/2018
USD
21.280022
14400000
306432320.13
114.686264
117.755989
16/Aug/2018
USD
21.358343
14400000
307560132.28
115.108366
118.208663
15/Aug/2018
USD
21.29488
14400000
306646273.2
114.76634
117.872449
14/Aug/2018
USD
21.560177
14400000
310466553.54
116.196128
119.303922
13/Aug/2018
USD
21.356256
14400000
307530090.52
115.097119
118.171906
10/Aug/2018
USD
21.660423
14400000
311910095.48
116.736392
119.824186
09/Aug/2018
USD
21.985683
14400000
316593835.23
118.489344
121.596821
08/Aug/2018
USD
22.145611
14400000
318896801.64
119.351258
122.473443
07/Aug/2018
USD
22.172735
14400000
319287385.1
119.49744
122.627118
06/Aug/2018
USD
22.146607
14400000
318911143.77
119.356626
122.508025
03/Aug/2018
USD
22.227768
14400000
320079870.02
119.794034
122.948934
02/Aug/2018
USD
22.051214
14400000
317537482.43
118.842516
121.965628
01/Aug/2018
USD
22.333992
14400000
321609495.26
120.366516
123.511433
31/Jul/2018
USD
22.313932
14400000
321320628.12
120.258405
123.333984
30/Jul/2018
USD
22.308037
14400000
321235736.02
120.226634
123.296486
27/Jul/2018
USD
22.265064
14400000
320616933.3
119.995036
123.031384
26/Jul/2018
USD
22.161801
14400000
319129936.64
119.438512
122.452631
25/Jul/2018
USD
22.073281
14400000
317855256.62
118.961444
121.927363
24/Jul/2018
USD
21.979991
14400000
316511877.27
118.458668
121.438662
23/Jul/2018
USD
21.809164
14400000
314051968.66
117.538015
120.525878
20/Jul/2018
USD
21.772854
14400000
313529109.99
117.342326
120.404949
19/Jul/2018
USD
21.695342
14400000
312412928.91
116.924584
120.014557
18/Jul/2018
USD
21.845617
14400000
314576896.83
117.734474
120.830391
17/Jul/2018
USD
21.778388
14400000
313608798.48
117.372151
120.436044
16/Jul/2018
USD
21.762285
14400000
313376915.65
117.285366
120.371616
13/Jul/2018
USD
21.824436
14400000
314271888.81
117.620322
120.694067
12/Jul/2018
USD
21.746742
14400000
313153088.89
117.201599
120.259808
11/Jul/2018
USD
21.776273
14400000
313578342.98
117.360753
120.447218
10/Jul/2018
USD
21.964477
14400000
316288473.4
118.375057
121.453734
09/Jul/2018
USD
21.849697
14600000
319005578.41
117.756463
120.811449
06/Jul/2018
USD
21.677857
14600000
316496725.96
116.830351
119.894369
05/Jul/2018
USD
21.55136
14600000
314649856.6
116.14861
119.232724
04/Jul/2018
USD
21.545165
14600000
314559413.56
116.115222
119.190501
03/Jul/2018
USD
21.403418
14600000
312489906.89
115.351293
118.360467
02/Jul/2018
USD
21.378131
14600000
312120718.52
115.215012
118.27503
30/Jun/2018
USD
21.525687
--
--
--
--
29/Jun/2018
USD
21.525687
14600000
314275039.41
116.010248
119.062851
28/Jun/2018
USD
21.127556
14800000
312687827.61
113.864566
116.882643
27/Jun/2018
USD
21.309051
14800000
315373969
114.842713
117.88093
26/Jun/2018
USD
21.486342
14800000
317997863.51
115.798202
118.861302
25/Jun/2018
USD
21.5209
14800000
318509324.95
115.984449
119.046319
22/Jun/2018
USD
21.729825
14800000
321601416.85
117.110426
120.191962
21/Jun/2018
USD
21.657447
14800000
320530222.01
116.720353
119.805408
20/Jun/2018
USD
21.806573
14800000
322737291.57
117.524051
120.604693
19/Jun/2018
USD
21.71789
14800000
321424784.55
117.046104
120.154758
18/Jun/2018
USD
21.910109
14800000
324269619.95
118.082047
121.215095
15/Jun/2018
USD
22.07085
14800000
326648589.81
118.948342
122.099961
14/Jun/2018
USD
22.325161
14800000
330412388.83
120.318922
123.486914
13/Jun/2018
USD
22.739331
14800000
336542110.64
121.015608
124.149212
12/Jun/2018
USD
22.83907
14800000
338018244.46
121.546406
124.663751
11/Jun/2018
USD
22.834885
14800000
337956309.01
121.524134
124.627074
08/Jun/2018
USD
22.701391
14800000
335980590.99
120.813697
123.918203
07/Jun/2018
USD
22.807017
14800000
337543865.29
121.375824
124.49904
06/Jun/2018
USD
22.895032
14800000
338846483.5
121.844228
124.913346
05/Jun/2018
USD
22.86506
14800000
338402902.01
121.684721
124.774695
04/Jun/2018
USD
22.908081
14800000
339039611.86
121.913673
125.012784
01/Jun/2018
USD
22.598952
14800000
334464484.76
120.26853
123.284528
31/May/2018
USD
22.458811
14800000
332390395.81
119.522719
122.522758
30/May/2018
USD
22.291605
14900000
332144916.31
118.632872
121.70913
29/May/2018
USD
22.359426
14900000
333155450.72
118.993806
122.086348
25/May/2018
USD
22.578959
14900000
336426495.87
120.16213
123.248046
24/May/2018
USD
22.573365
14900000
336343141.01
120.13236
123.221855
23/May/2018
USD
22.568933
14900000
336277108.35
120.108773
123.194622
22/May/2018
USD
22.814722
14900000
339939372.21
121.416829
124.542152
21/May/2018
USD
22.677768
14900000
337898757.14
120.687978
123.797525
18/May/2018
USD
22.553635
14900000
336049161.56
120.02736
123.097524
17/May/2018
USD
22.657131
14900000
337591253.58
120.578151
123.648701
16/May/2018
USD
22.72363
14900000
338582097.71
120.93205
124.01239
15/May/2018
USD
22.651242
14900000
337503516.92
120.546811
123.604339
14/May/2018
USD
22.885379
14900000
340992151.64
121.792856
124.846915
11/May/2018
USD
22.776922
14900000
339376143.84
121.215662
124.258192
10/May/2018
USD
22.515548
14900000
335481667.78
119.824666
122.818576
09/May/2018
USD
22.331925
14900000
332745693.41
118.847449
121.860922
08/May/2018
USD
22.413339
14900000
333958765.44
119.280723
122.270241
04/May/2018
USD
22.461931
14900000
334682772.38
119.539323
122.516164
03/May/2018
USD
22.428245
14900000
334180861.83
119.360051
122.334532
02/May/2018
USD
22.641695
14900000
337361270.12
120.496003
123.504686
01/May/2018
USD
22.764075
14900000
339184725
121.147292
124.16373
30/Apr/2018
USD
22.845299
14900000
340394956.05
121.579555
124.595485
27/Apr/2018
USD
22.764478
14900000
339190730.02
121.149437
124.109078
26/Apr/2018
USD
22.603378
14900000
336790337.69
120.292085
123.231592
25/Apr/2018
USD
22.61917
14900000
337025634.14
120.376128
123.382613
24/Apr/2018
USD
22.759726
14900000
339119925.08
121.124148
124.130025
23/Apr/2018
USD
22.905613
14900000
341293640.13
121.900538
124.934672
20/Apr/2018
USD
23.12998
14900000
344636703.76
123.094589
126.142351
19/Apr/2018
USD
23.281404
14900000
346892926.11
123.900447
126.951803
18/Apr/2018
USD
23.132333
14900000
344671763.1
123.107111
126.112111
17/Apr/2018
USD
22.979588
14903057.13
340097915
122.294223
125.232496
16/Apr/2018
USD
22.894682
14803146.54
338841307.12
121.842365
124.777873
13/Apr/2018
USD
22.993439
14804946.43
340302904.86
122.367936
125.320989
12/Apr/2018
USD
23.107984
14802799.44
341998166.29
122.977529
125.931158
11/Apr/2018
USD
22.927917
14805539.28
339333173.32
122.019237
124.926887
10/Apr/2018
USD
22.981324
14805061.75
340123603.57
122.303462
125.230003
09/Apr/2018
USD
22.947716
14803589.65
339626201.85
122.124605
125.084421
06/Apr/2018
USD
23.354989
14799642.54
345653850.14
124.292056
127.306526
05/Apr/2018
USD
23.412836
14804221.38
346509980.53
124.59991
127.606082
04/Apr/2018
USD
23.258338
14802944.13
344223409.58
123.777693
126.748754
03/Apr/2018
USD
23.450423
14802828.02
347066259.46
124.799943
127.813316
31/Mar/2018
USD
23.425044
14859461.01
--
--
--
30/Mar/2018
USD
23.425044
14859461.01
--
124.664879
128.173454
29/Mar/2018
USD
23.425044
14804927.75
346690657.59
124.664879
127.700114
28/Mar/2018
USD
23.308525
14800000
344966172.26
124.044781
127.071701
27/Mar/2018
USD
23.527173
14802553.4
348202167.13
125.208396
128.277831
26/Mar/2018
USD
23.471457
14801933.01
347377570.1
124.911883
127.902349
23/Mar/2018
USD
23.457194
14804329.64
347166478.36
124.835977
127.869789
22/Mar/2018
USD
23.66076
14800000
350179262.64
125.919327
128.961652
21/Mar/2018
USD
23.729084
14800000
351190450.96
126.282938
129.301588
20/Mar/2018
USD
23.648129
14700000
347627508.45
125.852107
128.869713
19/Mar/2018
USD
23.669477
14700000
347941315.52
125.965718
128.997098
16/Mar/2018
USD
23.810556
14700000
350015179.94
126.716521
129.678279
15/Mar/2018
USD
23.836416
14700000
350395323.71
126.854145
129.799181
14/Mar/2018
USD
23.97904
14700000
352491893.93
127.125687
130.069876
13/Mar/2018
USD
24.036606
14700000
353338122.84
127.430875
130.385361
12/Mar/2018
USD
24.028375
14700000
353217124.16
127.387238
130.335299
09/Mar/2018
USD
23.943302
14700000
351966549
126.936221
129.865385
08/Mar/2018
USD
23.834724
14700000
350370449.16
126.360591
129.285518
07/Mar/2018
USD
23.774966
14700000
349492012.79
126.043782
128.955448
06/Mar/2018
USD
23.901313
14700000
351349307.66
126.713615
129.644017
05/Mar/2018
USD
23.734175
14700000
348892373.15
125.827527
128.736017
02/Mar/2018
USD
23.804381
14700000
349924412.75
126.199727
129.112787
01/Mar/2018
USD
23.961566
14700000
352235021.04
127.033048
129.96432
28/Feb/2018
USD
24.014096
14700000
353007222.39
127.311538
130.249315
27/Feb/2018
USD
24.256125
14700000
356565042.58
128.594663
131.559883
26/Feb/2018
USD
24.381956
14700000
358414757.37
129.26176
132.239759
23/Feb/2018
USD
24.261025
14700000
356637069.46
128.62064
131.577152
22/Feb/2018
USD
23.987062
14600000
350211108.82
127.168216
130.088532
21/Feb/2018
USD
24.085664
14600000
351650701.27
127.690958
130.622712
20/Feb/2018
USD
23.719402
14600000
346303275.99
125.749208
128.630961
19/Feb/2018
USD
23.847121
14600000
348167969.3
126.426314
129.317187
16/Feb/2018
USD
23.859339
14600000
348346349.93
126.491088
129.37699
15/Feb/2018
USD
23.853304
14600000
348258240.51
126.459094
129.344133
14/Feb/2018
USD
23.528602
14600000
343517600.06
124.737675
127.580583
13/Feb/2018
USD
23.301457
14600000
340201281.77
123.533458
126.350998
12/Feb/2018
USD
23.065131
14600000
336750915.19
122.280568
125.06869
09/Feb/2018
USD
23.00001
14600000
335800149.64
121.935327
124.713205
08/Feb/2018
USD
23.259862
14600000
339593987.49
123.312941
126.123929
07/Feb/2018
USD
23.582301
14600000
344301588.45
125.022362
127.864706
06/Feb/2018
USD
23.382364
14600000
341382519.29
123.962389
126.773087
05/Feb/2018
USD
24.152213
14600000
352622316.84
128.04377
130.954607
02/Feb/2018
USD
24.520007
14600000
357992095.82
129.993642
132.93699
01/Feb/2018
USD
24.668121
14600000
360154573.69
130.778873
133.734666
31/Jan/2018
USD
24.629134
14600000
359585370.33
130.572182
133.516625
30/Jan/2018
USD
24.591624
14600000
359037714.16
130.373322
133.310796
29/Jan/2018
USD
24.895667
14600000
363476751.24
131.985216
134.958549
26/Jan/2018
USD
24.958544
14600000
364394744.85
132.318561
135.289579
25/Jan/2018
USD
24.780543
14600000
361795939.58
131.374882
134.325493
24/Jan/2018
USD
24.662319
14600000
360069854.6
130.748114
133.682595
23/Jan/2018
USD
24.50649
14600000
357794768.37
129.921981
132.838146
22/Jan/2018
USD
24.426518
14600000
356627176.6
129.498007
132.402021
19/Jan/2018
USD
24.147857
14600000
352558712.89
128.020676
130.884688
18/Jan/2018
USD
24.07011
14600000
351423609.38
127.608498
130.464649
17/Jan/2018
USD
23.911141
14600000
349102668.52
126.765718
129.597522
16/Jan/2018
USD
23.764429
14900000
354089992.23
125.98792
128.80443
15/Jan/2018
USD
23.738443
14900000
353702814.61
125.850154
128.655954
12/Jan/2018
USD
23.69479
14900000
353052371.02
125.618726
128.411992
11/Jan/2018
USD
23.563753
15200000
358169051.79
124.924029
127.705492
10/Jan/2018
USD
23.536849
15500000
364821171.19
124.781397
127.560689
09/Jan/2018
USD
23.57031
15500000
365339809.19
124.958791
127.74295
08/Jan/2018
USD
23.588367
15800000
372696191.47
125.054521
127.835424
05/Jan/2018
USD
23.464446
16100000
377777591.84
124.39755
127.151035
04/Jan/2018
USD
23.3836
16400000
383491041.09
123.968942
126.714804
03/Jan/2018
USD
23.27429
16400000
381698366.74
123.389431
126.123684
02/Jan/2018
USD
23.101564
16400000
378865663.43
122.473719
125.189802
29/Dec/2017
USD
22.843495
16400000
374633331.75
121.105557
123.781953
28/Dec/2017
USD
22.696415
16400000
372221209
120.325808
122.987279
27/Dec/2017
USD
22.492796
16400000
368881851
119.246315
121.892345
22/Dec/2017
USD
22.400706
16400000
367371588.36
118.758096
121.378368
21/Dec/2017
USD
22.279287
16400000
365380317.1
118.11439
120.719645
20/Dec/2017
USD
22.332838
16400000
366258558.83
118.398292
121.015046
19/Dec/2017
USD
22.286057
16400000
365491347.87
118.150281
120.756886
18/Dec/2017
USD
22.348337
16400000
366512742.51
118.48046
121.087685
15/Dec/2017
USD
22.181632
16400000
363778775.31
117.596668
120.182136
14/Dec/2017
USD
22.205965
16400000
364177831.18
117.725671
120.31913
13/Dec/2017
USD
22.1471
16400000
363212453.8
116.710612
119.270272
12/Dec/2017
USD
22.006538
16400000
360907218.18
115.96988
118.517167
11/Dec/2017
USD
22.091159
16400000
362295010.19
116.415815
118.965601
08/Dec/2017
USD
21.995237
16400000
360721899.22
115.910326
118.473234
07/Dec/2017
USD
21.92199
16400000
359520638.13
115.524329
118.080619
06/Dec/2017
USD
22.024532
16400000
361202326.23
116.064704
118.629013
05/Dec/2017
USD
22.246225
16400000
364838093.1
117.232981
119.822898
04/Dec/2017
USD
22.29928
16400000
365708204.97
117.512569
120.114238
01/Dec/2017
USD
22.240814
16400000
364749358.89
117.204466
119.800651
30/Nov/2017
USD
22.304636
16400000
365796033.49
117.540794
120.147347
29/Nov/2017
USD
22.450054
16400000
368180885.94
118.307117
120.918271
28/Nov/2017
USD
22.519418
16400000
369318463.45
118.672651
121.282952
27/Nov/2017
USD
22.544117
16400000
369723533.89
118.802809
121.412547
24/Nov/2017
USD
22.619977
16400000
370967628.55
119.202576
121.812938
23/Nov/2017
USD
22.621502
16400000
370992635.3
119.210612
121.817064
22/Nov/2017
USD
22.583787
16400000
370374113.31
119.011862
121.614434
21/Nov/2017
USD
22.451523
16400000
368204988.3
118.314858
120.901379
20/Nov/2017
USD
22.349858
16400000
366537676.63
117.779105
120.356651
17/Nov/2017
USD
22.350607
16400000
366549956.84
117.783052
120.360699
16/Nov/2017
USD
22.203459
16400000
364136739.81
117.007613
119.567808
15/Nov/2017
USD
22.091846
16400000
362306282.52
116.419435
118.974056
14/Nov/2017
USD
22.234895
16400000
364652284.82
117.173274
119.738605
13/Nov/2017
USD
22.259498
16400000
365055781.6
117.302926
119.860906
10/Nov/2017
USD
22.422726
16400000
367732717.78
118.163104
120.730976
09/Nov/2017
USD
22.540705
16400000
369667573.41
118.784829
121.365344
08/Nov/2017
USD
22.61101
16400000
370820578.83
119.155322
121.740221
07/Nov/2017
USD
22.514073
16400000
369230806.09
118.644484
121.219736
06/Nov/2017
USD
22.502184
16400000
369035819.12
118.581831
121.148916
03/Nov/2017
USD
22.486269
16400000
368774812.14
118.497962
121.063562
02/Nov/2017
USD
22.584586
16400000
370387212.37
119.016073
121.590081
01/Nov/2017
USD
22.617222
16400000
370922446.44
119.188058
121.765464
31/Oct/2017
USD
22.542918
16400000
369703861.75
118.796491
121.365527
30/Oct/2017
USD
22.512607
16200000
364704247.97
118.636758
121.204801
27/Oct/2017
USD
22.514252
16100000
362479458.29
118.645427
121.215052
26/Oct/2017
USD
22.588862
16100000
363680687.43
119.038606
121.611792
25/Oct/2017
USD
22.710768
16100000
365643365.72
119.681026
122.251329
24/Oct/2017
USD
22.749609
16100000
366268719.09
119.88571
122.440763
23/Oct/2017
USD
22.708527
16100000
365607293.25
119.669216
122.243265
20/Oct/2017
USD
22.754114
16100000
366341246.44
119.90945
122.487636
19/Oct/2017
USD
22.771244
16100000
366617029.44
119.999721
122.55679
18/Oct/2017
USD
22.904197
16000000
366467154.54
120.700356
123.274963
17/Oct/2017
USD
22.916661
16000000
366666584.6
120.766039
123.350715
16/Oct/2017
USD
23.062773
16000000
369004370.14
121.536019
124.143312
13/Oct/2017
USD
23.079732
16000000
369275721.46
121.625389
124.231569
12/Oct/2017
USD
22.932742
16000000
366923886.33
120.850782
123.444449
11/Oct/2017
USD
22.827886
15900000
362963400.8
120.298213
122.877756
10/Oct/2017
USD
22.764987
15900000
361963301.54
119.966748
122.536271
09/Oct/2017
USD
22.6063
15900000
359440182.5
119.130501
121.686637
06/Oct/2017
USD
22.711386
15900000
361111052.32
119.684282
122.256561
05/Oct/2017
USD
22.702284
15900000
360966321.92
119.636317
122.186844
04/Oct/2017
USD
22.606016
15900000
359435667.68
119.129004
121.651012
03/Oct/2017
USD
22.500944
15900000
357765009.76
118.575297
121.117959
02/Oct/2017
USD
22.394822
15900000
356077679.37
118.016056
120.52782
29/Sept/2017
USD
22.427776
15900000
356601648.83
118.189717
120.712189
28/Sept/2017
USD
22.221617
15900000
353323713.11
117.103301
119.584572
27/Sept/2017
USD
22.343227
15900000
355257320.69
117.744161
120.237471
26/Sept/2017
USD
22.351786
15900000
355393389.75
117.789265
120.28642
25/Sept/2017
USD
22.43285
16200000
363412173.13
118.216455
120.700621
22/Sept/2017
USD
22.807222
16000000
364915562.51
120.189318
122.754064
21/Sept/2017
USD
22.923136
16000000
366770189.79
120.800161
123.353567
20/Sept/2017
USD
23.03836
16000000
368613762.16
121.407367
123.996745
19/Sept/2017
USD
22.967779
16000000
367484474.22
121.03542
123.58854
18/Sept/2017
USD
23.100244
16000000
369603904.92
121.733483
124.301088
15/Sept/2017
USD
23.072084
16000000
369153345.63
121.585086
124.190925
14/Sept/2017
USD
22.952826
16000000
367245228.74
120.956621
123.557389
13/Sept/2017
USD
23.398238
15700000
367352344.67
120.700045
123.241353
12/Sept/2017
USD
23.474983
15700000
368557234.84
121.095935
123.646285
11/Sept/2017
USD
23.513047
15700000
369154841
121.292289
123.841576
08/Sept/2017
USD
23.457568
15700000
368283820.68
121.0061
123.590034
07/Sept/2017
USD
23.472882
15700000
368524248.61
121.085097
123.636567
06/Sept/2017
USD
23.330727
15700000
366292423.66
120.351789
122.924377
05/Sept/2017
USD
23.399325
15700000
367369412.41
120.705653
123.250276
04/Sept/2017
USD
23.28418
15700000
365561631.55
120.111676
122.610873
01/Sept/2017
USD
23.341809
15700000
366466410.93
120.408956
122.976265
31/Aug/2017
USD
23.196532
15700000
364185554.61
119.659543
122.266672
30/Aug/2017
USD
23.101529
15600000
360383867.67
119.169469
121.669534
29/Aug/2017
USD
23.047846
15600000
359546412.96
118.892545
121.382384
25/Aug/2017
USD
22.974785
15600000
358406656.78
118.515659
121.003067
24/Aug/2017
USD
22.873577
15600000
356827811.63
117.993576
120.481633
23/Aug/2017
USD
22.717088
15500000
352114878.34
117.186326
119.600153
22/Aug/2017
USD
22.74867
15500000
352604388.88
117.349242
119.808285
21/Aug/2017
USD
22.568661
15500000
349814255.27
116.420664
118.86802
18/Aug/2017
USD
22.462914
15400000
345928890.69
115.875167
118.294404
17/Aug/2017
USD
22.56841
15400000
347553516.82
116.419369
118.847977
16/Aug/2017
USD
22.497793
15400000
346466022.03
116.055091
118.464745
15/Aug/2017
USD
22.382403
15300000
342450769.98
115.45985
117.859125
14/Aug/2017
USD
22.383768
15300000
342471652.42
115.466892
117.84255
11/Aug/2017
USD
22.284873
15300000
340958571.49
114.956741
117.34619
10/Aug/2017
USD
22.523531
15300000
344610030.27
116.18786
118.598295
09/Aug/2017
USD
22.71802
15300000
347585713.98
117.191134
119.613733
08/Aug/2017
USD
22.828264
15300000
349272444.01
117.759829
120.162525
07/Aug/2017
USD
22.824636
15300000
349216940.18
117.741114
120.163676
04/Aug/2017
USD
22.697454
15300000
347271051.57
117.085044
119.487844
03/Aug/2017
USD
22.652755
15300000
346587163.01
116.854464
119.277619
02/Aug/2017
USD
22.611929
15300000
345962528.51
116.643862
118.990475
01/Aug/2017
USD
22.618457
15300000
346062395.95
116.677537
119.108919
31/Jul/2017
USD
22.457428
15300000
343598663.45
115.846867
118.235475
28/Jul/2017
USD
22.46426
15300000
343703190.34
115.88211
118.2226
27/Jul/2017
USD
22.564405
15300000
345235400.93
116.398709
118.792043
26/Jul/2017
USD
22.440866
15300000
343345261.63
115.761432
118.071775
25/Jul/2017
USD
22.398215
15300000
342692698.81
115.541417
117.884322
24/Jul/2017
USD
22.447491
15300000
343446622.69
115.795607
118.116098
21/Jul/2017
USD
22.475815
15300000
343879977.25
115.941717
118.288863
20/Jul/2017
USD
22.491415
15300000
344118655.07
116.02219
118.387843
19/Jul/2017
USD
22.45275
15300000
343527086.92
115.822736
118.156048
18/Jul/2017
USD
22.285109
15300000
340962170.86
114.957958
117.300252
17/Jul/2017
USD
22.273145
15200000
338551807.48
114.896242
117.210045
14/Jul/2017
USD
22.215811
15200000
337680336.41
114.600484
116.890097
13/Jul/2017
USD
22.077524
15200000
335578369.11
113.887129
116.204083
12/Jul/2017
USD
21.938175
15100000
331266457.45
113.168296
115.449848
11/Jul/2017
USD
21.689202
15100000
327506958.05
111.883966
114.186171
10/Jul/2017
USD
21.600687
15100000
326170386.67
111.42736
113.697316
07/Jul/2017
USD
21.507922
15100000
324769636.49
110.948831
113.215013
06/Jul/2017
USD
21.605305
15400000
332721705.95
111.451182
113.746465
05/Jul/2017
USD
21.639554
15400000
333249143.36
111.627856
113.895771
04/Jul/2017
USD
21.702719
15400000
334221881.31
111.953693
114.250236
03/Jul/2017
USD
21.791568
15400000
335590143.63
112.412022
114.713323
30/Jun/2017
USD
21.661239
15400000
333583080.18
111.739718
114.015566
29/Jun/2017
USD
21.726177
15400000
334583133.31
112.074702
114.374578
28/Jun/2017
USD
21.682922
15400000
333917008.55
111.85157
114.121301
27/Jun/2017
USD
21.773662
15400000
335314392.4
112.319654
114.62949
26/Jun/2017
USD
21.764155
15400000
335167999.76
112.270612
114.552529
23/Jun/2017
USD
21.63481
15400000
333176082.42
111.603384
113.916652
22/Jun/2017
USD
21.590279
15400000
332490300.3
111.373671
113.592989
21/Jun/2017
USD
21.588891
15300000
330310037.13
111.366511
113.629807
20/Jun/2017
USD
21.562842
15300000
329911485.42
111.232137
113.523771
19/Jun/2017
USD
21.68169
15300000
331729859.61
111.845215
114.136859
16/Jun/2017
USD
21.650484
15300000
331252411.22
111.684239
114.035154
15/Jun/2017
USD
21.601032
15300000
330495797.49
111.42914
113.683297
14/Jun/2017
USD
21.997384
15100000
332160507.93
112.310998
114.632905
13/Jun/2017
USD
22.085517
15000000
331282761.09
112.760974
115.041009
12/Jun/2017
USD
22.045758
14900000
328481794.47
112.557979
114.845541
09/Jun/2017
USD
22.127743
14900000
329703383.4
112.976565
115.265333
08/Jun/2017
USD
22.136312
14900000
329831062.05
113.020316
115.355781
07/Jun/2017
USD
22.173778
14900000
330389295.92
113.211604
115.454471
06/Jun/2017
USD
22.228733
14800000
328985252.94
113.492185
115.811388
05/Jun/2017
USD
22.211938
14800000
328736685.95
113.406436
115.717923
02/Jun/2017
USD
22.141852
14800000
327699416.09
113.048601
115.324934
01/Jun/2017
USD
22.055139
14800000
326416066.91
112.605875
114.865721
31/May/2017
USD
22.009187
14800000
325735968.78
112.37126
114.629373
30/May/2017
USD
22.178722
14800000
328245090
113.236846
115.510219
26/May/2017
USD
22.036093
14800000
326134184.33
112.508632
114.766276
25/May/2017
USD
22.051724
14800000
326365520.55
112.588439
114.813965
24/May/2017
USD
21.895118
14800000
324047753.99
111.788863
113.983498
23/May/2017
USD
21.764296
14800000
322111583.9
111.120931
113.324864
22/May/2017
USD
21.697286
14800000
321119843.66
110.778802
113.005487
19/May/2017
USD
21.588278
14800000
319506526.76
110.222245
112.414884
18/May/2017
USD
21.340332
14800000
315836923.49
108.956319
111.10918
17/May/2017
USD
21.839509
14800000
323224735.49
111.504943
113.720609
16/May/2017
USD
21.961053
14800000
325023589.93
112.125504
114.518364
15/May/2017
USD
21.827677
14700000
320866859.71
111.444533
113.884711
12/May/2017
USD
21.700394
14700000
318995799.03
110.79467
113.212675
11/May/2017
USD
21.638246
14700000
318082217.02
110.477364
112.880712
10/May/2017
USD
21.59161
14700000
317396673.14
110.239257
112.63325
09/May/2017
USD
21.48966
14700000
315898013.92
109.718735
112.12129
08/May/2017
USD
21.433326
14700000
315069899.59
109.431114
111.836825
05/May/2017
USD
21.38932
14700000
314423016.4
109.206434
111.595968
04/May/2017
USD
21.461036
14700000
315477232.71
109.572591
111.980355
03/May/2017
USD
21.636993
14700000
318063801.23
110.470966
112.843967
02/May/2017
USD
21.668551
14700000
318527711.48
110.632091
113.015036
28/Apr/2017
USD
21.544685
14700000
316706870.87
109.999674
112.33361
27/Apr/2017
USD
21.495149
14700000
315978695.06
109.74676
112.15934
26/Apr/2017
USD
21.617247
14600000
315611809.43
110.37015
112.730313
25/Apr/2017
USD
21.650489
14300000
309602006.64
110.539872
112.906149
24/Apr/2017
USD
21.398461
14300000
305998005.6
109.253105
111.634673
21/Apr/2017
USD
21.265329
14300000
304094205.41
108.573379
110.952316
20/Apr/2017
USD
21.226617
14200000
301417964.55
108.375729
110.701101
19/Apr/2017
USD
21.206763
14200000
301136047.34
108.274362
110.581265
18/Apr/2017
USD
21.388644
14200000
303718754.74
109.202983
111.541932
13/Apr/2017
USD
21.494569
14200000
305222880.52
109.743799
112.12511
12/Apr/2017
USD
21.40433
14200000
303941489.16
109.28307
111.700953
11/Apr/2017
USD
21.356091
14200000
303256499.61
109.036778
111.419426
10/Apr/2017
USD
21.423187
14200000
304209268.01
109.379347
111.742598
07/Apr/2017
USD
21.489931
14200000
305157014.52
109.720119
112.103373
06/Apr/2017
USD
21.58866
14200000
306558981.03
110.224195
112.61539
05/Apr/2017
USD
21.658604
14100000
305386325.55
110.581305
113.021483
04/Apr/2017
USD
21.628864
14100000
304966982.45
110.429463
112.694011
03/Apr/2017
USD
21.601015
14000000
302414213.73
110.287275
112.541788
31/Mar/2017
USD
21.470566
13800000
296293820.37
109.621248
111.842929
30/Mar/2017
USD
21.663766
13800000
298959984.47
110.60766
112.849283
29/Mar/2017
USD
21.631972
13700000
296358025.84
110.445331
112.674956
28/Mar/2017
USD
21.640239
13600000
294307259.07
110.487539
112.739631
27/Mar/2017
USD
21.54884
13600000
293064227.84
110.020888
112.220075
24/Mar/2017
USD
21.680966
13600000
294861141.07
110.695477
112.921833
23/Mar/2017
USD
21.636878
13600000
294261547.69
110.470379
112.730652
22/Mar/2017
USD
21.631585
13600000
294189556.06
110.443355
112.696793
21/Mar/2017
USD
21.719972
13500000
293219624.41
110.894628
113.163931
20/Mar/2017
USD
21.651181
13500000
292290942.06
110.543405
112.762166
17/Mar/2017
USD
21.625583
13500000
291945379.24
110.412711
112.587371
16/Mar/2017
USD
21.665056
13400000
290311754.98
110.614246
112.762333
15/Mar/2017
USD
21.229966
13400000
284481556.96
108.120186
110.203775
14/Mar/2017
USD
21.167368
13400000
283642735.91
107.801387
109.898961
13/Mar/2017
USD
21.160679
13400000
283553101.22
107.767321
109.859692
10/Mar/2017
USD
20.892262
13400000
279956324.03
106.400324
108.447278
09/Mar/2017
USD
20.850513
13400000
279396881.68
106.187704
108.243704
08/Mar/2017
USD
21.212749
13400000
284250845.07
108.032503
110.140876
07/Mar/2017
USD
21.26564
13400000
284959576.83
108.301867
110.405826
06/Mar/2017
USD
21.208726
13300000
282076062.69
108.012015
110.105096
03/Mar/2017
USD
21.130852
13300000
281040342.12
107.615417
109.706762
02/Mar/2017
USD
21.17554
13300000
281634691.03
107.843005
109.931697
01/Mar/2017
USD
21.235373
13200000
280306933.9
108.147723
110.204242
28/Feb/2017
USD
21.164638
13200000
279373231.63
107.787483
109.841137
27/Feb/2017
USD
21.202186
13200000
279868859.25
107.978708
110.02997
24/Feb/2017
USD
21.238644
13200000
280350102.37
108.164382
110.241999
23/Feb/2017
USD
21.472006
13200000
283430486.69
109.35285
111.431975
22/Feb/2017
USD
21.416205
13000000
278410668.08
109.068666
111.141966
21/Feb/2017
USD
21.269789
13000000
276507269.56
108.322997
110.379352
20/Feb/2017
USD
21.300686
13000000
276908930.93
108.48035
110.547819
17/Feb/2017
USD
21.2354
13000000
276060200.59
108.147861
110.234084
16/Feb/2017
USD
21.330237
13000000
277293085.18
108.630847
110.722769
15/Feb/2017
USD
21.236996
13000000
276080959.54
108.155989
110.216309
14/Feb/2017
USD
20.834091
13000000
270843192.39
106.10407
108.136602
13/Feb/2017
USD
20.804892
12900000
268383118.23
105.955365
107.978707
10/Feb/2017
USD
20.624536
12600000
259869161.87
105.036846
107.038193
09/Feb/2017
USD
20.458044
12600000
257771359.83
104.188934
106.160413
08/Feb/2017
USD
20.350644
12600000
256418123.76
103.641966
105.588335
07/Feb/2017
USD
20.246593
12600000
255107077.67
103.112054
105.068153
06/Feb/2017
USD
20.283814
12600000
255576058.17
103.301614
105.249253
03/Feb/2017
USD
20.306767
12600000
255865270.32
103.418509
105.352736
02/Feb/2017
USD
20.219557
12500000
252744474.21
102.974365
104.906314
01/Feb/2017
USD
20.126483
12300000
247555742.19
102.500357
104.412416
31/Jan/2017
USD
20.05408
12300000
246665191.83
102.131622
104.053016
30/Jan/2017
USD
20.031164
12300000
246383326.72
102.014915
103.952765
27/Jan/2017
USD
20.130116
12200000
245587419.7
102.518859
104.479101
26/Jan/2017
USD
20.158927
12200000
245938912.47
102.665588
104.604612
25/Jan/2017
USD
20.088028
12200000
245073948.86
102.304513
104.244524
24/Jan/2017
USD
20.094045
11900000
239119144.31
102.335156
104.28572
23/Jan/2017
USD
19.987957
11800000
235857902.12
101.79487
103.749391
20/Jan/2017
USD
19.708255
11800000
232557418.05
100.370401
102.2612
19/Jan/2017
USD
19.666894
11800000
232069359.73
100.159757
102.063275
18/Jan/2017
USD
19.792279
11800000
233548899.54
100.798319
102.708142
17/Jan/2017
USD
19.697985
11800000
232436223.79
100.318098
102.222064
16/Jan/2017
USD
19.631839
11800000
231655706.15
99.981229
101.869847
13/Jan/2017
USD
19.712295
11700000
230633855.79
100.390976
102.290445
12/Jan/2017
USD
19.663142
11700000
230058770.16
100.140649
102.032187
11/Jan/2017
USD
19.348298
11700000
226375088.74
98.537208
100.429241
10/Jan/2017
USD
19.316309
11700000
226000821.15
98.374294
100.233578
09/Jan/2017
USD
19.121226
11700000
223718347.15
97.380774
99.222386
06/Jan/2017
USD
19.185541
11700000
224470833.89
97.708318
99.514797
05/Jan/2017
USD
19.222835
11700000
224907176.62
97.898249
99.736918
04/Jan/2017
USD
19.081654
11600000
221347188.91
97.179241
98.998559
03/Jan/2017
USD
19.023234
11600000
220669525.41
96.881719
98.698759
30/Dec/2016
USD
18.937109
11600000
219670475.3
96.443101
98.241641
29/Dec/2016
USD
18.801756
11600000
218100371.57
95.753774
97.542941
28/Dec/2016
USD
18.604816
11600000
215815871.13
94.750796
96.526783
23/Dec/2016
USD
18.416963
11600000
213636781.99
93.794096
95.549989
22/Dec/2016
USD
18.432291
11600000
213814585.93
93.872159
95.628074
21/Dec/2016
USD
18.550694
11600000
215188050.85
94.475163
96.241799
20/Dec/2016
USD
18.521508
11600000
214849502.72
94.326524
96.100323
19/Dec/2016
USD
18.576357
11600000
215485746.08
94.605859
96.363542
16/Dec/2016
USD
18.694801
11600000
216859700.23
95.209072
96.971777
15/Dec/2016
USD
18.703506
11600000
216960667.52
95.2534
97.028134
14/Dec/2016
USD
19.067681
11600000
221185103.08
96.544305
98.332836
13/Dec/2016
USD
19.190375
11600000
222608356.48
97.165535
98.953438
12/Dec/2016
USD
19.111481
11600000
221693182.04
96.766075
98.552452
09/Dec/2016
USD
19.187649
11600000
222576736.84
97.151732
98.95762
08/Dec/2016
USD
19.219885
11600000
222950667.97
97.314951
99.100974
07/Dec/2016
USD
19.054706
11600000
221034597.2
96.47861
98.256085
06/Dec/2016
USD
18.824503
11600000
218364231.03
95.313031
97.058826
05/Dec/2016
USD
18.657679
11600000
216429087.11
94.468365
96.197542
02/Dec/2016
USD
18.591378
11600000
215659991.91
94.132667
95.850812
01/Dec/2016
USD
18.630332
11600000
216111854.41
94.329901
96.061397
30/Nov/2016
USD
18.786447
11600000
217922790.99
95.120349
96.84958
29/Nov/2016
USD
18.752188
11600000
217525389.92
94.946887
96.6797
28/Nov/2016
USD
18.880686
11600000
219015965.75
95.597504
97.349496
25/Nov/2016
USD
18.65869
11600000
216440809.78
94.473484
96.198937
24/Nov/2016
USD
18.683441
11600000
216727924.57
94.598805
96.325207
23/Nov/2016
USD
18.725522
11600000
217216060.1
94.811871
96.521985
22/Nov/2016
USD
18.805508
11600000
218143903.17
95.21686
96.919253
21/Nov/2016
USD
18.52273
11600000
214863669.71
93.785086
95.47789
18/Nov/2016
USD
18.313526
11600000
212436902.04
92.725835
94.399399
17/Nov/2016
USD
18.319509
11600000
212506313.55
92.756128
94.411586
16/Nov/2016
USD
18.382282
11600000
213234474.5
93.073963
94.74726
15/Nov/2016
USD
18.417699
11600000
213645312.39
93.253288
94.90812
14/Nov/2016
USD
18.343373
11600000
212783133.8
92.876958
94.541601
11/Nov/2016
USD
18.461192
11800000
217842067.84
93.473504
95.151838
10/Nov/2016
USD
19.066099
11800000
224979969.05
96.536295
98.261804
09/Nov/2016
USD
19.283551
11800000
227545903.72
97.637307
99.359339
08/Nov/2016
USD
19.646167
11800000
231824777.31
99.47332
101.228297
07/Nov/2016
USD
19.543977
11800000
230618929.47
98.955908
100.691543
04/Nov/2016
USD
19.152963
11800000
226004973.51
96.976109
98.682002
03/Nov/2016
USD
19.224132
11800000
226844757.81
97.336455
99.039528
02/Nov/2016
USD
19.326939
11800000
228057891.35
97.856991
99.566086
01/Nov/2016
USD
19.472241
11800000
229772452.05
98.592691
100.301572
31/Oct/2016
USD
19.624803
11800000
231572680.82
99.365149
101.102357
28/Oct/2016
USD
19.461989
11800000
229651474.85
98.540782
100.261085
27/Oct/2016
USD
19.535444
11800000
230518244.2
98.912703
100.636534
26/Oct/2016
USD
19.562914
11800000
230842385.9
99.05179
100.757444
25/Oct/2016
USD
19.692994
11800000
232377325.43
99.710412
101.40992
24/Oct/2016
USD
19.633596
11800000
231676435.22
99.40967
101.121671
21/Oct/2016
USD
19.462507
11800000
229657583.08
98.543405
100.231273
20/Oct/2016
USD
19.479047
12100000
235696471.34
98.627151
100.312256
19/Oct/2016
USD
19.502553
12100000
235980892.1
98.746168
100.428887
18/Oct/2016
USD
19.423975
12100000
235030100.11
98.348308
100.042706
17/Oct/2016
USD
19.178909
12100000
232064800.54
97.10748
98.774247
14/Oct/2016
USD
19.150595
12100000
231722200.72
96.964119
98.620549
13/Oct/2016
USD
18.99232
12100000
229807081.68
96.162734
97.782126
12/Oct/2016
USD
19.145784
12100000
231663987.3
96.93976
98.598337
11/Oct/2016
USD
19.250511
12100000
232931187.23
97.470018
99.126302
10/Oct/2016
USD
19.539107
12100000
236423198.54
98.93125
100.611386
07/Oct/2016
USD
19.550466
12100000
236560641.49
98.988763
100.670705
06/Oct/2016
USD
19.572539
12500000
244656747.51
99.100524
100.797853
05/Oct/2016
USD
19.647326
12500000
245591584.63
99.479189
101.15992
04/Oct/2016
USD
19.630216
12500000
245377711.81
99.392557
101.072786
03/Oct/2016
USD
19.518125
12500000
243976563.43
98.825013
100.4847
30/Sept/2016
USD
19.345971
12500000
241824638.57
97.953355
99.574317
29/Sept/2016
USD
19.590037
12500000
244875470.85
99.189121
100.826884
28/Sept/2016
USD
19.490288
12500000
243628606.47
98.684067
100.319516
27/Sept/2016
USD
19.501614
12500000
243770184.84
98.741413
100.37663
26/Sept/2016
USD
19.457767
12500000
243222090.58
98.519405
100.165691
23/Sept/2016
USD
19.662743
12500000
245784297.57
99.557249
101.218071
22/Sept/2016
USD
19.752203
12500000
246902547.31
100.010206
101.665512
21/Sept/2016
USD
19.446459
12500000
243080744.6
98.46215
100.092821
20/Sept/2016
USD
19.326826
12500000
241585334.25
97.856419
99.484563
19/Sept/2016
USD
19.176847
12900000
247381333.21
97.097039
98.726237
16/Sept/2016
USD
18.791165
12900000
242406032.83
95.144237
96.841095
15/Sept/2016
USD
18.8105
12900000
242655456.46
95.242135
96.864536
14/Sept/2016
USD
19.306809
12900000
249057838.87
95.062942
96.739706
13/Sept/2016
USD
19.328087
12900000
249332325.33
95.167711
96.821005
12/Sept/2016
USD
19.487242
12900000
251385422.01
95.951359
97.576504
09/Sept/2016
USD
19.880673
12900000
256460692.82
97.888536
99.599316
08/Sept/2016
USD
20.294269
12900000
261796075.81
99.925001
101.609587
07/Sept/2016
USD
20.290471
12900000
261747088.22
99.906301
101.585979
06/Sept/2016
USD
20.202522
12900000
260612540.25
99.473257
101.134767
05/Sept/2016
USD
19.841477
12900000
255955065.38
97.695542
99.338953
02/Sept/2016
USD
19.729007
12900000
254504199.49
97.141762
98.757164
01/Sept/2016
USD
19.533393
12900000
251980781.5
96.178597
97.79427
31/Aug/2016
USD
19.588262
12900000
252688585.81
96.448761
98.073519
30/Aug/2016
USD
19.744745
12900000
254707213.9
97.219253
98.880527
26/Aug/2016
USD
19.866615
12900000
256279340.42
97.819317
99.505345
25/Aug/2016
USD
19.824818
12900000
255740156.38
97.613517
99.26663
24/Aug/2016
USD
19.754445
12900000
254832347.27
97.267014
98.907525
23/Aug/2016
USD
19.980579
12800000
255751422.25
98.380453
100.068393
22/Aug/2016
USD
19.95017
12800000
255362183.12
98.230725
99.911135
19/Aug/2016
USD
20.200176
12800000
258562260.1
99.461706
101.139157
18/Aug/2016
USD
20.362378
12800000
260638440.32
100.260357
101.967533
17/Aug/2016
USD
20.300131
12300000
249691620.53
99.953865
101.669007
16/Aug/2016
USD
20.462457
12300000
251688222.92
100.753126
102.498672
15/Aug/2016
USD
20.541017
12300000
252654516.87
101.13994
102.855143
12/Aug/2016
USD
20.371199
12100000
246491513.9
100.30379
102.011114
11/Aug/2016
USD
20.437854
10800000
220728833.9
100.631986
102.337404
10/Aug/2016
USD
20.310645
10800000
219354970.46
100.005634
101.694403
09/Aug/2016
USD
20.18743
10800000
218024245.3
99.398947
101.083294
08/Aug/2016
USD
20.050253
10800000
216542742.79
98.723514
100.401884
05/Aug/2016
USD
19.783227
10800000
213658856.17
97.408731
99.039704
04/Aug/2016
USD
19.607758
10800000
211763796.77
96.544756
98.164951
03/Aug/2016
USD
19.385889
10800000
209367602.84
95.452316
97.059379
02/Aug/2016
USD
19.480324
10800000
210387500.64
95.917296
97.541393
01/Aug/2016
USD
19.649225
10800000
212211639.05
96.748931
98.39144
29/Jul/2016
USD
19.553104
10800000
211173527.71
96.27565
97.888839
28/Jul/2016
USD
19.435545
10800000
209903890.74
95.696813
97.307796
27/Jul/2016
USD
19.359001
10800000
209077216.76
95.319925
96.9259
26/Jul/2016
USD
19.285833
10800000
208286999.56
94.95966
96.548825
25/Jul/2016
USD
19.20369
10800000
207399852.69
94.555204
96.143952
22/Jul/2016
USD
19.183843
10800000
207185512.55
94.457482
95.996062
21/Jul/2016
USD
19.175143
10800000
207091553.53
94.414644
95.995967
20/Jul/2016
USD
19.156054
10800000
206885385.83
94.320654
95.872178
19/Jul/2016
USD
19.056843
10800000
205813909.47
93.832158
95.366078
18/Jul/2016
USD
19.085355
10800000
206121837.12
93.972546
95.493943
15/Jul/2016
USD
19.005579
10800000
205260257
93.579745
95.096698
14/Jul/2016
USD
18.953391
10800000
204696631.74
93.322781
94.816164
13/Jul/2016
USD
18.734625
10800000
202333952.64
92.24562
93.751822
12/Jul/2016
USD
18.675128
10800000
201691385.23
91.952669
93.422424
11/Jul/2016
USD
18.463413
10800000
199404866.92
90.910225
92.375531
08/Jul/2016
USD
18.086379
10800000
195332898.24
89.053784
90.471307
07/Jul/2016
USD
18.005978
10800000
194464566.68
88.657905
90.0858
06/Jul/2016
USD
17.902684
10800000
193348988.01
88.149306
89.562724
05/Jul/2016
USD
18.134875
10800000
195856660.35
89.292569
90.729413
04/Jul/2016
USD
18.359609
10800000
198283785.35
90.399115
91.854756
01/Jul/2016
USD
18.209355
10800000
196661044.6
89.659294
91.084208
30/Jun/2016
USD
18.144175
10800000
195957090.47
89.33836
90.767887
29/Jun/2016
USD
17.857722
10800000
192863400.62
87.927922
89.336424
28/Jun/2016
USD
17.485034
10800000
188838369.84
86.092879
87.474171
27/Jun/2016
USD
17.163134
10800000
185361856.43
84.507907
85.861061
24/Jun/2016
USD
17.349543
10800000
187375068.31
85.425748
86.789071
23/Jun/2016
USD
17.958081
10800000
193947279.92
88.42207
89.830075
22/Jun/2016
USD
17.821324
10800000
192470300.53
87.748705
89.143692
21/Jun/2016
USD
17.694809
10800000
191103939.8
87.12577
88.513036
20/Jun/2016
USD
17.627544
10800000
190377481.9
86.79457
87.993656
17/Jun/2016
USD
17.259381
10800000
186401311.81
84.981808
86.200612
16/Jun/2016
USD
17.009369
10800000
183701193.64
83.750798
84.969814
15/Jun/2016
USD
17.470517
10800000
188681590.99
85.082431
86.326104
14/Jun/2016
USD
17.321601
10800000
187073299.57
84.357201
85.591395
13/Jun/2016
USD
17.44828
10800000
188441428.85
84.974135
86.208309
10/Jun/2016
USD
17.703826
10800000
191201323.94
86.218659
87.462921
09/Jun/2016
USD
17.978821
10800000
194171273.82
87.557901
88.812004
08/Jun/2016
USD
18.158061
10800000
196107061.53
88.43081
89.701099
07/Jun/2016
USD
17.947774
10800000
193835965.17
87.4067
88.693116
06/Jun/2016
USD
17.692139
10800000
191075108.68
86.161743
87.426247
03/Jun/2016
USD
17.474775
10800000
188727578.89
85.103168
86.353237
02/Jun/2016
USD
17.18903
10800000
185641525.84
83.711573
84.930778
01/Jun/2016
USD
17.157646
10800000
185302586.81
83.558731
84.79468
31/May/2016
USD
17.154842
10800000
185272302.67
83.545075
84.823596
30/May/2016
USD
17.113478
--
--
83.34363
84.929965
27/May/2016
USD
17.113478
10800000
184825571.17
83.34363
84.5636
26/May/2016
USD
17.114665
10800000
184838382.11
83.349411
84.55867
25/May/2016
USD
17.049604
10800000
184135733.3
83.03256
84.249306
24/May/2016
USD
16.903444
10800000
182557203.1
82.320752
83.524646
23/May/2016
USD
16.886472
10800000
182373907.23
82.238098
83.440484
20/May/2016
USD
16.914702
10900000
184370253.3
82.37558
83.595684
19/May/2016
USD
16.793671
10900000
183051020.01
81.786152
82.973209
18/May/2016
USD
17.065943
10900000
186018781.62
83.112132
84.329828
17/May/2016
USD
17.189549
10900000
187366092.34
83.7141
84.927964
16/May/2016
USD
17.115344
10800000
184845717.81
83.352718
84.561857
13/May/2016
USD
17.136844
10800000
185077923.74
83.457424
84.676013
12/May/2016
USD
17.386063
10800000
187769485.09
84.671135
85.893046
11/May/2016
USD
17.432157
10800000
188267302.62
84.895615
86.109379
10/May/2016
USD
17.443906
10800000
188394185.78
84.952834
86.17856
09/May/2016
USD
17.261902
10800000
186428544.72
84.066464
85.296772
06/May/2016
USD
17.447354
10800000
188431431.81
84.969626
86.202978
05/May/2016
USD
17.581857
10800000
189884059.54
85.624663
86.860054
04/May/2016
USD
17.690007
10200000
180438071.4
86.15136
87.421452
03/May/2016
USD
17.875968
10200000
182334883.59
87.057001
88.323268
02/May/2016
USD
18.378456
--
--
89.504146
90.368169
29/Apr/2016
USD
18.378456
10200000
187460257.6
89.504146
90.802627
28/Apr/2016
USD
18.421751
10200000
187901869.38
89.714996
91.015133
27/Apr/2016
USD
18.339298
10200000
187060849.46
89.313445
90.618727
26/Apr/2016
USD
18.355594
10200000
187227059.58
89.392807
90.699474
25/Apr/2016
USD
18.281733
10200000
186473686.03
89.0331
90.315049
22/Apr/2016
USD
18.396893
10000000
183968938.71
89.593936
90.88888
21/Apr/2016
USD
18.61188
10000000
186118801.18
90.640935
91.950058
20/Apr/2016
USD
18.566388
10000000
185663885.1
90.419386
91.712598
19/Apr/2016
USD
18.581796
10000000
185817962.91
90.494424
91.797501
18/Apr/2016
USD
18.325672
10000000
183256728.59
89.247085
90.529464
15/Apr/2016
USD
18.404395
10000000
184043957.13
89.630471
90.922033
14/Apr/2016
USD
18.370119
10000000
183701192.64
89.463545
90.743923
13/Apr/2016
USD
18.313763
10000000
183137630.5
89.189088
90.457135
12/Apr/2016
USD
17.967734
9900000
177880573.61
87.503906
88.734958
11/Apr/2016
USD
17.739104
9900000
175617134.37
86.390465
87.627818
08/Apr/2016
USD
17.44138
9800000
170925524.31
84.940532
86.143054
07/Apr/2016
USD
17.116779
9700000
166032763.51
83.359706
84.568419
06/Apr/2016
USD
17.167913
9700000
166528764.94
83.608732
84.796131
05/Apr/2016
USD
17.355112
9700000
168344593.15
84.520402
85.713205
04/Apr/2016
USD
17.622014
9700000
170933536.58
85.82023
87.040854
01/Apr/2016
USD
17.692973
9700000
171621841.22
86.165804
87.373346
31/Mar/2016
USD
17.912424
9700000
173750515.33
87.234544
88.454474
30/Mar/2016
USD
17.865751
9700000
173297788.94
87.007243
88.225908
29/Mar/2016
USD
17.399033
9700000
168770623.11
84.7343
85.931311
28/Mar/2016
USD
17.421704
9700000
168990530.22
84.844709
86.228492
24/Mar/2016
USD
17.421704
9700000
168990530.22
84.844709
86.045869
23/Mar/2016
USD
17.588098
9700000
170604559.88
85.655057
86.855657
22/Mar/2016
USD
17.870495
9600000
171556760.35
87.030347
88.256201
21/Mar/2016
USD
17.929481
9600000
172123018.71
87.317612
88.556833
18/Mar/2016
USD
17.917562
9600000
172008603.42
87.259566
88.256629
17/Mar/2016
USD
17.796937
9600000
170850602.04
86.672115
87.687571
16/Mar/2016
USD
17.137618
9600000
164521134.01
83.461193
84.473065
15/Mar/2016
USD
17.179305
9600000
164921333.09
83.664211
84.681577
14/Mar/2016
USD
17.698023
9600000
169901024.42
86.190398
87.246509
11/Mar/2016
USD
17.713148
9600000
170046222.42
86.264058
87.315142
10/Mar/2016
USD
17.478938
9500000
166049912.09
85.123442
86.164855
09/Mar/2016
USD
17.435555
9500000
165637780.15
84.745608
85.782705
08/Mar/2016
USD
17.363631
9500000
164954495.83
84.396021
85.431034
07/Mar/2016
USD
17.576107
9500000
166973023.24
85.428762
86.474717
04/Mar/2016
USD
17.244082
9500000
163818779.35
83.814952
84.825621
03/Mar/2016
USD
16.961327
9300000
157740350.24
82.44062
83.439139
02/Mar/2016
USD
16.592303
9300000
154308425.56
80.646977
81.616419
01/Mar/2016
USD
16.331993
9300000
151887544.1
79.381744
80.336243
29/Feb/2016
USD
16.031695
9300000
149094768.42
77.922139
78.872413
26/Feb/2016
USD
15.993615
9300000
148740619.67
77.737051
78.674763
25/Feb/2016
USD
15.933785
9300000
148184202.81
77.446247
78.374386
24/Feb/2016
USD
15.923873
9300000
148092025.05
77.398069
78.333963
23/Feb/2016
USD
16.12532
9300000
149965478.98
78.377204
79.30449
22/Feb/2016
USD
16.24805
9300000
151106871.08
78.973733
79.899886
19/Feb/2016
USD
16.008809
9300000
148881924.47
77.810901
78.720315
18/Feb/2016
USD
16.053306
9300000
149295754.17
78.027179
78.935587
17/Feb/2016
USD
15.888788
9500000
150943495.46
77.227539
78.113677
16/Feb/2016
USD
15.704032
9500000
149188311.54
76.329531
77.216141
15/Feb/2016
USD
15.614979
9500000
148342308.92
75.896689
76.77832
12/Feb/2016
USD
15.423709
9500000
146525244.13
74.96702
75.829388
11/Feb/2016
USD
15.427374
9500000
146560058.31
74.984833
75.849873
10/Feb/2016
USD
15.649235
9500000
148667736.86
76.06319
76.941821
09/Feb/2016
USD
15.640956
9500000
148589091.28
76.02295
76.90093
08/Feb/2016
USD
15.70995
9500000
149244525.88
76.358296
77.23977
05/Feb/2016
USD
15.795069
9500000
150053162.86
76.772017
77.649933
04/Feb/2016
USD
15.756502
9500000
149686769.8
76.584562
77.454449
03/Feb/2016
USD
15.359971
9900000
152063713.35
74.657221
75.497401
02/Feb/2016
USD
15.36101
9900000
152074000.03
74.662271
75.517574
01/Feb/2016
USD
15.59634
9900000
154403769.11
75.806094
76.657431
29/Jan/2016
USD
15.50394
9900000
153489014.61
75.356983
76.197684
28/Jan/2016
USD
14.971755
9900000
148220382.43
72.770295
73.587788
27/Jan/2016
USD
14.806284
9900000
146582214.68
71.966022
72.766439
26/Jan/2016
USD
14.601872
9900000
144558535.14
70.972477
71.752916
25/Jan/2016
USD
14.700153
9900000
145531522.27
71.450172
72.239219
22/Jan/2016
USD
14.647356
9900000
145008833.23
71.193552
71.980368
21/Jan/2016
USD
14.17707
9900000
140352998.87
68.907724
69.665037
20/Jan/2016
USD
14.343331
9900000
141998986.47
69.715837
70.488035
19/Jan/2016
USD
14.761059
9900000
146134485.18
71.746206
72.586199
18/Jan/2016
USD
14.589813
9900000
144439152.81
70.913864
71.741599
15/Jan/2016
USD
14.694459
9900000
145475148.74
71.422496
72.258453
14/Jan/2016
USD
14.962801
9800000
146635453.79
72.726774
73.574081
13/Jan/2016
USD
15.094745
9800000
147928508.79
73.368088
74.226342
12/Jan/2016
USD
14.985075
9800000
146853743
72.835037
73.679121
11/Jan/2016
USD
15.027444
9800000
147268952.47
73.040972
73.88727
08/Jan/2016
USD
15.366453
9800000
150591243.47
74.688727
75.566484
07/Jan/2016
USD
15.315877
9800000
150095596.51
74.442902
75.311739
06/Jan/2016
USD
15.720414
9800000
154060062.54
76.409156
77.299523
05/Jan/2016
USD
15.925197
9800000
156066937.58
77.404505
78.300262
04/Jan/2016
USD
15.894734
9800000
155768393.7
77.256439
78.149749
01/Jan/2016
USD
16.499871
9800000
161698742.72
80.197711
81.116988
31/Dec/2015
USD
16.499871
9800000
161698742.72
80.197711
81.116988
30/Dec/2015
USD
16.482064
9800000
161524236.85
80.11116
81.030686
29/Dec/2015
USD
16.555564
9800000
162244532.39
80.468407
81.384213
28/Dec/2015
USD
16.540931
9800000
162101129.32
80.397288
81.275805
24/Dec/2015
USD
16.540931
9800000
162101129.32
80.397283
81.309132
23/Dec/2015
USD
16.491076
9800000
161612554.04
80.154963
81.062719
22/Dec/2015
USD
16.252651
9800000
159275986.69
78.996097
79.883162
21/Dec/2015
USD
16.205105
9800000
158810038.57
78.764999
79.658269
18/Dec/2015
USD
16.324592
9800000
159981002.31
79.345766
80.265218
17/Dec/2015
USD
16.425473
9800000
160969644.9
79.836099
80.746318
16/Dec/2015
USD
16.225582
9800000
159010709.6
78.864528
79.74698
15/Dec/2015
USD
16.091435
9800000
157696068.69
78.212505
79.085143
14/Dec/2015
USD
15.869128
9800000
155517455.24
77.131981
77.994722
11/Dec/2015
USD
15.918682
9800000
156003084.3
77.372839
78.239124
10/Dec/2015
USD
16.309285
9800000
159830998.46
79.271371
80.148986
09/Dec/2015
USD
16.842705
9700000
163374243.63
80.677122
81.569448
08/Dec/2015
USD
16.734558
9700000
162325221.01
80.159094
81.043301
07/Dec/2015
USD
17.059399
9700000
165476179.8
81.715093
82.616213
04/Dec/2015
USD
17.160622
9700000
166458038.58
82.199955
83.097561
03/Dec/2015
USD
17.281419
9600000
165901630.38
82.778577
83.691834
02/Dec/2015
USD
17.266213
9600000
165755652.72
82.705739
83.617842
01/Dec/2015
USD
17.345053
9600000
166512511.55
83.083386
83.99655
30/Nov/2015
USD
17.119811
9600000
164350194.2
82.004474
82.904367
27/Nov/2015
USD
17.465645
9600000
167670196.01
83.661025
84.575779
26/Nov/2015
USD
17.760533
9600000
170501117.88
85.073549
86.001977
25/Nov/2015
USD
17.670431
9600000
169636143.28
84.641957
85.570223
24/Nov/2015
USD
17.844257
9600000
171304876.3
85.47459
86.400534
23/Nov/2015
USD
17.947136
9600000
172292509.22
85.967383
86.905061
20/Nov/2015
USD
17.977926
9600000
172588092.42
86.114869
87.04658
19/Nov/2015
USD
17.889394
9600000
171738184.91
85.690797
86.618163
18/Nov/2015
USD
17.638672
9600000
169331251.72
84.489831
85.40034
17/Nov/2015
USD
17.621745
9600000
169168760.08
84.40875
85.016706
16/Nov/2015
USD
17.441502
9600000
167438426.59
83.54538
84.118123
13/Nov/2015
USD
17.49687
9600000
167969959.32
83.810594
84.435147
12/Nov/2015
USD
17.719813
9600000
170110205.76
84.878499
85.500759
11/Nov/2015
USD
17.841738
9600000
171280686.05
85.462523
86.082184
10/Nov/2015
USD
17.916184
9400000
168412130.11
85.819122
86.461176
09/Nov/2015
USD
17.987476
9400000
169082281.15
86.160613
86.806108
06/Nov/2015
USD
18.167389
9400000
170773463.85
87.022403
87.641037
05/Nov/2015
USD
18.506751
9400000
173963467.3
88.647958
89.291735
04/Nov/2015
USD
18.535911
9400000
174237566.53
88.787635
89.430704
03/Nov/2015
USD
18.373336
9400000
172709362.05
88.008896
88.607526
02/Nov/2015
USD
18.101523
9400000
170154321.7
86.706902
87.292662
30/Oct/2015
USD
18.022464
9400000
169411167.88
86.328207
86.9345
29/Oct/2015
USD
17.847065
9400000
167762416.16
85.48804
86.063193
28/Oct/2015
USD
18.149202
9400000
170602499.08
86.935286
87.53228
27/Oct/2015
USD
18.167128
9400000
170771007.72
87.021152
87.60738
26/Oct/2015
USD
18.301252
9400000
172031772.09
87.663611
88.247906
23/Oct/2015
USD
18.316526
9400000
172175349.95
87.736774
88.2975
22/Oct/2015
USD
18.1961
9400000
171043344.69
87.159929
87.717318
21/Oct/2015
USD
18.201572
9400000
171094777.28
87.18614
87.78176
20/Oct/2015
USD
18.427657
9400000
173219977.51
88.269095
88.869377
19/Oct/2015
USD
18.38754
9400000
172842876.36
88.076933
88.670701
16/Oct/2015
USD
18.532454
9400000
174205076.39
88.771076
89.359728
15/Oct/2015
USD
18.611399
9400000
174947156.8
89.149225
89.746893
14/Oct/2015
USD
18.36007
9400000
172584663.06
87.945351
88.547931
13/Oct/2015
USD
18.430307
9400000
173244892.29
88.281789
88.915425
12/Oct/2015
USD
18.626204
9400000
175086326.52
89.220142
89.850323
09/Oct/2015
USD
18.512021
9400000
174013002.75
88.673202
89.275894
08/Oct/2015
USD
18.163815
9300000
168923482.06
87.005283
87.585635
07/Oct/2015
USD
18.216826
9300000
169416486.45
87.259208
87.845697
06/Oct/2015
USD
17.7093
9300000
164696497.09
84.828141
85.427598
05/Oct/2015
USD
17.549074
9300000
163206390.83
84.060653
84.6401
02/Oct/2015
USD
17.232848
9300000
160265492.93
82.54592
83.120339
01/Oct/2015
USD
16.995549
9300000
158058608.98
81.40925
81.979677
30/Sept/2015
USD
16.916905
9300000
157327221.81
81.032547
81.598335
29/Sept/2015
USD
16.605502
9100000
151110072.83
79.540912
80.081942
28/Sept/2015
USD
16.683962
9100000
151824056.04
79.916738
80.47168
25/Sept/2015
USD
16.997968
9100000
154681510.57
81.420837
81.969731
24/Sept/2015
USD
16.887252
9100000
153673998.52
80.890504
81.459332
23/Sept/2015
USD
17.035701
9100000
155024887.09
81.601579
82.163005
22/Sept/2015
USD
17.445184
9100000
158751178.53
83.563017
84.158953
21/Sept/2015
USD
17.659626
9100000
160702600.23
84.590201
85.177842
18/Sept/2015
USD
17.961567
9100000
163450261.53
86.036508
86.635422
17/Sept/2015
USD
17.978129
9100000
163600980.16
86.115841
87.18308
16/Sept/2015
USD
17.922218
9100000
163092187.82
85.848025
86.914122
15/Sept/2015
USD
17.552656
9100000
159729171.99
84.077811
85.135835
14/Sept/2015
USD
17.573422
9100000
159918146.03
84.177281
85.262943
11/Sept/2015
USD
17.476883
9100000
159039638.78
83.714856
84.776495
10/Sept/2015
USD
17.449077
9100000
158786601.36
83.581664
84.64059
09/Sept/2015
USD
17.489394
9100000
159153492.15
83.774784
84.840554
08/Sept/2015
USD
17.144487
9100000
156014838.63
82.122668
83.157362
07/Sept/2015
USD
16.953083
9100000
154273057.31
81.205836
82.259175
04/Sept/2015
USD
17.122681
9100000
155816399.55
82.018216
83.079439
03/Sept/2015
USD
17.472497
9100000
158999730.13
83.693847
84.754565
02/Sept/2015
USD
17.343875
9100000
157829266.79
83.077743
84.116419
01/Sept/2015
USD
17.444447
9100000
158744472.82
83.559486
84.593113
31/Aug/2015
USD
17.757221
9100000
161590715.65
85.057684
86.079687
28/Aug/2015
USD
17.831906
9100000
162270348.41
85.415428
86.427527
27/Aug/2015
USD
17.588812
9100000
160058194.22
84.250999
85.240122
26/Aug/2015
USD
17.509396
9100000
159335510.58
81.30601
82.286656
25/Aug/2015
USD
17.535821
9100000
159575978.92
81.428716
82.468229
24/Aug/2015
USD
17.260054
9100000
157066499.55
80.148175
81.093851
21/Aug/2015
USD
18.284652
9100000
166390334.35
84.905961
85.910008
20/Aug/2015
USD
18.70805
9100000
170243255.91
86.872037
87.876449
19/Aug/2015
USD
18.704201
9100000
170208234.47
86.854164
87.838094
18/Aug/2015
USD
19.095106
9100000
173765466.67
88.669357
89.652964
17/Aug/2015
USD
19.29515
9100000
175585869.31
89.598274
90.588993
14/Aug/2015
USD
19.538019
9100000
177795980.56
90.726052
91.718349
13/Aug/2015
USD
19.542475
9300000
181745019.02
90.746744
91.748437
12/Aug/2015
USD
19.603991
9300000
182317118.17
91.032397
92.035955
11/Aug/2015
USD
19.869682
9300000
184788046.5
92.266151
93.182477
10/Aug/2015
USD
20.078332
9300000
186728491.73
93.23503
94.127213
07/Aug/2015
USD
19.982204
9300000
185834498.3
92.788654
93.689081
06/Aug/2015
USD
19.942209
9300000
185462545.63
92.602934
93.501628
05/Aug/2015
USD
20.153243
9300000
187425164.51
93.582884
94.490664
04/Aug/2015
USD
20.228969
9300000
188129420.3
93.934523
94.844833
03/Aug/2015
USD
20.277315
9300000
188579031.89
94.159021
95.074017
31/Jul/2015
USD
20.569988
9300000
191300893.03
95.518067
96.433604
30/Jul/2015
USD
20.492264
9300000
190578058.99
95.15715
96.073207
29/Jul/2015
USD
20.599631
9300000
191576575.28
95.655716
96.561247
28/Jul/2015
USD
20.413841
9300000
189848729.99
94.792988
95.705773
27/Jul/2015
USD
20.402588
9300000
189744074.61
94.740734
95.65867
24/Jul/2015
USD
20.783514
9300000
193286687.24
96.509588
97.429262
23/Jul/2015
USD
21.176216
9300000
196938815.2
98.333125
99.260126
22/Jul/2015
USD
21.456599
9300000
199546376.98
99.635102
100.564652
21/Jul/2015
USD
21.770017
9300000
202461165.86
101.090479
102.023422
20/Jul/2015
USD
21.719068
9300000
201987333.55
100.853894
101.781401
17/Jul/2015
USD
21.953858
9300000
204170887.62
101.944156
102.885214
16/Jul/2015
USD
22.09716
9300000
205503595.92
102.609588
103.549389
15/Jul/2015
USD
21.972045
9300000
204340026.89
102.028609
102.967236
14/Jul/2015
USD
22.047893
9300000
205045412.76
102.380814
103.298517
13/Jul/2015
USD
21.95774
9300000
204206986.71
101.962183
102.874024
10/Jul/2015
USD
21.785459
9300000
202604770.02
101.162185
102.066788
09/Jul/2015
USD
21.564499
9300000
200549849.95
100.136143
101.066974
08/Jul/2015
USD
21.234666
9300000
197482400.9
98.604542
99.523409
07/Jul/2015
USD
21.838388
9300000
203097016.63
101.407964
102.34635
06/Jul/2015
USD
22.230031
9300000
206739296.03
103.226583
104.178282
03/Jul/2015
USD
22.599718
9300000
210177380.7
104.943249
105.8949
02/Jul/2015
USD
22.851643
9300000
212520286.22
106.113079
107.082309
01/Jul/2015
USD
22.909058
9300000
213054242.85
106.379689
107.356857
30/Jun/2015
USD
22.990367
9300000
213810420.83
106.757253
107.75947
29/Jun/2015
USD
22.773316
9300000
211791842.3
105.749362
106.74906
26/Jun/2015
USD
23.186715
9300000
215636458.06
107.669007
108.687377
25/Jun/2015
USD
23.200725
9300000
215766747.87
107.734064
108.706352
24/Jun/2015
USD
23.363192
9300000
217277691.52
108.48849
109.460788
23/Jun/2015
USD
23.370665
9300000
217347185.31
108.523191
109.494358
22/Jun/2015
USD
23.384538
9300000
217476203.87
108.587611
109.56761
19/Jun/2015
USD
23.149611
9300000
215291384.09
107.496712
108.46471
18/Jun/2015
USD
23.328854
9300000
216958344.83
108.329039
109.301113
17/Jun/2015
USD
22.916198
9300000
213120644.24
106.412844
107.366336
16/Jun/2015
USD
22.918068
9300000
213138037.54
106.421528
107.391791
15/Jun/2015
USD
23.022071
9300000
214105261.59
106.904472
107.878468
12/Jun/2015
USD
23.057442
9300000
214434213.48
107.06872
108.044912
11/Jun/2015
USD
23.001357
9300000
213912624.47
106.808285
107.783136
10/Jun/2015
USD
23.153813
9300000
215330467.28
107.516225
108.482428
09/Jun/2015
USD
22.805682
9300000
212092845.15
105.899656
106.854894
08/Jun/2015
USD
23.026729
9300000
214148580.49
106.926102
107.907673
05/Jun/2015
USD
23.122922
9300000
215043183.24
107.37278
108.357481
04/Jun/2015
USD
23.371181
9300000
217351987.51
108.525587
109.519598
03/Jun/2015
USD
23.617128
9300000
219639293.44
109.667658
110.65356
02/Jun/2015
USD
23.714347
9300000
220543428.91
110.119101
111.125066
01/Jun/2015
USD
23.590408
9300000
219390803.22
109.543582
110.545454
29/May/2015
USD
23.536377
9300000
218888306.12
109.292685
110.260998
28/May/2015
USD
23.994222
9300000
223146268.88
111.418718
112.441923
27/May/2015
USD
24.354026
9300000
226492450.16
111.926278
112.935428
26/May/2015
USD
24.367105
9300000
226614078.19
111.986387
113.002278
25/May/2015
USD
24.795595
9300000
230599035.45
113.955642
114.893624
22/May/2015
USD
24.795595
9300000
230599035.45
113.955642
114.969128
21/May/2015
USD
24.847949
9300000
231085934.78
114.196251
115.199629
20/May/2015
USD
24.901361
9300000
231582662.64
114.441722
115.449165
19/May/2015
USD
25.072215
9300000
233171602.52
115.226933
116.23874
18/May/2015
USD
25.249522
9300000
234820561.72
116.041801
117.071799
15/May/2015
USD
25.410031
9300000
236313290.95
116.779468
117.794434
14/May/2015
USD
25.232538
9300000
234662605.84
115.963745
116.979462
13/May/2015
USD
25.118711
9700000
243651496.93
115.440619
116.458826
12/May/2015
USD
25.048262
9700000
242968142.35
115.116849
116.154968
11/May/2015
USD
25.207775
9700000
244515420.27
115.84994
116.887765
08/May/2015
USD
25.410831
9700000
246485066.12
116.783145
117.812523
07/May/2015
USD
25.011063
9700000
242607311.32
114.94589
115.950716
06/May/2015
USD
25.53509
10400000
265564945.82
117.354214
118.3905
05/May/2015
USD
25.661695
10400000
266881635.92
117.936066
118.971403
04/May/2015
USD
25.255576
10400000
262657992.94
116.069624
117.844765
01/May/2015
USD
25.255576
10400000
262657992.94
116.069624
117.056212
30/Apr/2015
USD
25.306735
10400000
263190050.89
116.30474
117.297663
29/Apr/2015
USD
25.272069
10400000
262829520.66
116.145422
117.104889
28/Apr/2015
USD
25.482937
10400000
265022553.15
117.11453
118.066002
27/Apr/2015
USD
25.278594
10400000
262897387.66
116.17541
117.114557
24/Apr/2015
USD
25.018177
10400000
260189042.04
114.978585
115.91698
23/Apr/2015
USD
24.592525
10400000
255762260.74
113.022373
113.943611
22/Apr/2015
USD
24.373767
10400000
253487186.01
112.017004
112.939183
21/Apr/2015
USD
24.080912
10400000
250441490.36
110.671101
111.584563
20/Apr/2015
USD
24.030502
10400000
249917224.64
110.439426
111.354201
17/Apr/2015
USD
24.129061
10400000
250942237.73
110.892384
111.821704
16/Apr/2015
USD
24.330013
10400000
253032139.95
111.815919
112.714937
15/Apr/2015
USD
23.986492
10400000
249459527.19
110.237165
111.113625
14/Apr/2015
USD
23.92016
10400000
248769671.68
109.932316
110.850344
13/Apr/2015
USD
23.890622
10400000
248462473.49
109.796565
110.69021
10/Apr/2015
USD
23.766168
10400000
247168147.72
109.224599
110.088704
09/Apr/2015
USD
23.811449
10400000
247639072.8
109.432702
110.307567
08/Apr/2015
USD
23.62721
10400000
245722989.43
108.585976
109.45757
07/Apr/2015
USD
23.463725
10400000
244022746.56
107.834631
108.707366
06/Apr/2015
USD
23.213313
10400000
241418459.61
106.683787
109.12685
02/Apr/2015
USD
23.213313
10400000
241418459.61
106.683787
107.542883
01/Apr/2015
USD
22.960619
11400000
261751060.38
105.522456
106.370751
31/Mar/2015
USD
22.761435
12500000
284517937.72
104.607046
105.440508
30/Mar/2015
USD
22.832766
12500000
285409584.41
104.934869
105.761867
27/Mar/2015
USD
22.647384
12700000
287621786.6
104.08289
104.893065
26/Mar/2015
USD
22.762709
12700000
289086406.08
104.612901
105.43384
25/Mar/2015
USD
23.032006
12700000
292506485.93
105.850536
106.70129
24/Mar/2015
USD
23.158931
11900000
275591289.83
106.433859
107.288934
23/Mar/2015
USD
23.113624
11900000
275052128.53
106.225637
106.996776
20/Mar/2015
USD
22.893006
11900000
272426778.58
105.21172
106.014151
19/Mar/2015
USD
22.670353
11900000
269777204.36
104.188451
105.208003
18/Mar/2015
USD
22.601004
11900000
268951951.25
103.869737
104.873782
17/Mar/2015
USD
22.447043
11900000
267119821.54
103.162162
104.133797
16/Mar/2015
USD
22.339092
11900000
265835199.89
102.666041
103.631371
13/Mar/2015
USD
22.301419
11900000
265386897.99
102.492903
103.467462
12/Mar/2015
USD
22.572002
11900000
268606824.36
103.736449
104.707156
11/Mar/2015
USD
22.373067
11900000
266239506.62
102.822183
103.790961
10/Mar/2015
USD
22.397714
11900000
266532803.27
102.935456
103.906371
09/Mar/2015
USD
22.72675
11900000
270448329.5
104.44764
105.418285
06/Mar/2015
USD
23.0308
11900000
274066522.89
105.844994
106.825579
05/Mar/2015
USD
23.148248
11900000
275464160.33
106.384762
107.365162
04/Mar/2015
USD
23.225401
11700000
271737193.84
106.739341
107.700981
03/Mar/2015
USD
23.468421
11700000
274580534.09
107.856213
108.851256
02/Mar/2015
USD
23.535235
11700000
275362251.67
108.163277
109.154238
27/Feb/2015
USD
23.616587
11700000
276314072.15
108.537155
109.532736
26/Feb/2015
USD
23.728813
11700000
277627123.33
109.052923
110.038396
25/Feb/2015
USD
23.726693
11700000
277602309.05
108.839127
109.82334
24/Feb/2015
USD
23.692248
11700000
277199303.25
108.68112
109.664359
23/Feb/2015
USD
23.679921
11700000
277055086.37
108.624574
109.608843
20/Feb/2015
USD
23.711181
11700000
277420826.3
108.76797
109.744771
19/Feb/2015
USD
23.751893
11700000
277897151.91
108.954724
109.923912
18/Feb/2015
USD
23.723731
11700000
277567658.42
108.825539
109.781905
17/Feb/2015
USD
23.610413
11700000
276241840.89
108.305727
109.259273
16/Feb/2015
USD
23.673863
11700000
276984197.57
108.596785
109.552664
13/Feb/2015
USD
23.68195
11700000
277078815.11
108.633881
109.555255
12/Feb/2015
USD
23.29319
11700000
272530329.88
106.850561
107.771816
11/Feb/2015
USD
22.935287
11700000
268342868.15
105.208788
106.142444
10/Feb/2015
USD
23.009993
11700000
269216926.56
105.551479
106.448628
09/Feb/2015
USD
23.187122
11700000
271289329.68
106.364006
107.267613
06/Feb/2015
USD
23.296718
11700000
272571604.94
106.866745
107.777894
05/Feb/2015
USD
23.424965
11700000
274072092.81
107.455039
108.357002
04/Feb/2015
USD
23.38396
11700000
273592340.75
107.266941
108.180612
03/Feb/2015
USD
23.366472
11700000
273387729.59
107.18672
108.088382
02/Feb/2015
USD
23.11786
11700000
270478966.01
106.046287
106.938054
30/Jan/2015
USD
23.090788
11700000
270162226.03
105.922102
106.819027
29/Jan/2015
USD
23.385028
11700000
273604838.98
107.27184
108.153625
28/Jan/2015
USD
23.466323
11700000
274555988.92
107.644757
108.532889
27/Jan/2015
USD
23.445217
11700000
274309039.89
107.547939
108.405224
26/Jan/2015
USD
23.291205
11700000
272507100.79
106.841455
107.713684
23/Jan/2015
USD
23.401299
11700000
273795207.18
107.346479
108.212324
22/Jan/2015
USD
23.350553
11700000
273201473.05
107.113697
107.981488
21/Jan/2015
USD
23.088048
11700000
270130171.53
105.909533
106.764787
20/Jan/2015
USD
22.735046
11700000
266000038.69
104.290242
105.14512
19/Jan/2015
USD
22.722018
11700000
265847615.14
104.23048
105.07324
16/Jan/2015
USD
22.845658
11700000
267294201.37
104.797641
105.639648
15/Jan/2015
USD
22.873547
11700000
267620505.6
104.925574
105.788521
14/Jan/2015
USD
23.000203
11700000
269102380.17
105.50657
106.363502
13/Jan/2015
USD
23.023243
11700000
269371951.88
105.61226
106.476923
12/Jan/2015
USD
22.844005
11700000
267274865.56
104.790063
105.642984
09/Jan/2015
USD
22.984757
11800000
271220143.59
105.435716
106.305479
08/Jan/2015
USD
22.973375
11800000
271085825.5
105.383505
106.241664
07/Jan/2015
USD
22.720815
11800000
268105623.77
104.224961
105.090456
06/Jan/2015
USD
22.671034
11800000
267518205.44
103.996606
104.83901
05/Jan/2015
USD
22.731299
11800000
268229331.88
104.273054
105.128401
02/Jan/2015
USD
23.021623
11800000
271655158.93
105.604828
106.436071
01/Jan/2015
USD
23.141806
11800000
273073312.01
106.156132
106.97253
31/Dec/2014
USD
23.141806
11800000
273073312.01
106.156132
106.97253
30/Dec/2014
USD
23.11844
11800000
272797603.53
106.048952
106.854547
29/Dec/2014
USD
23.197868
11800000
273734847.96
106.4133
107.234312
26/Dec/2014
USD
23.051823
11800000
272011513.52
105.743362
106.718641
24/Dec/2014
USD
23.051823
11800000
272011513.52
105.743362
106.607646
23/Dec/2014
USD
23.029314
11800000
271745915.88
105.640108
106.504756
22/Dec/2014
USD
23.14854
11800000
273152777.19
106.187022
107.031992
19/Dec/2014
USD
22.922476
11800000
270485220.07
105.150021
105.986627
18/Dec/2014
USD
22.787414
11800000
268891487.75
104.530464
105.473102
17/Dec/2014
USD
22.593772
12000000
271125274.16
103.642194
104.596215
16/Dec/2014
USD
22.47841
12000000
269740920.01
103.113001
104.085472
15/Dec/2014
USD
22.843738
12000000
274124867.55
104.788838
105.741507
12/Dec/2014
USD
23.235834
12000000
278830018.44
106.587462
107.556404
11/Dec/2014
USD
23.339786
12000000
280077434.1
107.064306
108.028763
10/Dec/2014
USD
23.534498
12000000
282413984.24
107.957489
108.934873
09/Dec/2014
USD
23.68059
12000000
284167089.99
108.627643
109.607155
08/Dec/2014
USD
23.737436
12000000
284849238.99
108.888407
109.86484
05/Dec/2014
USD
24.009022
12000000
288108264.12
110.134227
111.107932
04/Dec/2014
USD
24.142614
12000000
289711372.1
110.74704
111.735205
03/Dec/2014
USD
24.174256
12000000
290091073.12
110.892188
111.881594
02/Dec/2014
USD
24.097487
12000000
289169852.75
110.540033
111.517418
01/Dec/2014
USD
24.076438
12000000
288917257.13
110.443477
111.4165
28/Nov/2014
USD
24.44217
11800000
288417615.19
112.121168
113.097161
27/Nov/2014
USD
24.590405
11800000
290166787.26
112.801148
113.730378
26/Nov/2014
USD
24.844061
11800000
293159930.49
112.376171
113.304341
25/Nov/2014
USD
24.793608
11800000
292564580.62
112.147959
113.041871
24/Nov/2014
USD
24.712085
11800000
291602606.44
111.779209
112.679649
21/Nov/2014
USD
24.717461
11800000
291666050.91
111.803526
112.692485
20/Nov/2014
USD
24.329377
11800000
287086654.32
110.048121
110.955691
19/Nov/2014
USD
24.308121
11800000
286835839.4
109.951975
110.845605
18/Nov/2014
USD
24.239692
11800000
286028373.67
109.642452
110.551406
17/Nov/2014
USD
24.103064
11800000
284416162.62
109.024448
109.928664
14/Nov/2014
USD
24.134613
12700000
306509590.48
109.167153
110.063992
13/Nov/2014
USD
24.25255
12700000
308007397.15
109.700612
110.59603
12/Nov/2014
USD
24.289671
12700000
308478824.89
109.86852
110.751539
11/Nov/2014
USD
24.302602
12700000
308643049.86
109.927011
110.823511
10/Nov/2014
USD
24.414822
12700000
310068244.69
110.434611
111.324789
07/Nov/2014
USD
24.236399
12700000
307802276.95
109.627557
110.517905
06/Nov/2014
USD
24.194994
12700000
307276430.15
109.440272
110.324766
05/Nov/2014
USD
24.387895
12700000
309726273.4
110.312813
111.201908
04/Nov/2014
USD
24.686894
12700000
313523561.36
111.665264
112.55135
03/Nov/2014
USD
24.704176
12700000
313743042.06
111.743435
112.642994
31/Oct/2014
USD
24.873027
12700000
315887449.19
112.507192
113.411059
30/Oct/2014
USD
24.751729
12700000
314346963.21
111.958529
112.822314
29/Oct/2014
USD
24.742425
12700000
314228801.96
111.916445
112.786243
28/Oct/2014
USD
24.493178
12700000
311063367.34
110.789036
111.643915
27/Oct/2014
USD
24.016078
12700000
305004203.2
108.630988
109.469835
24/Oct/2014
USD
24.230812
12700000
307731319.71
109.602286
110.429695
23/Oct/2014
USD
24.097026
12700000
306032241.79
108.997137
109.855662
22/Oct/2014
USD
24.356411
12700000
309326423.27
110.170403
111.026832
21/Oct/2014
USD
24.313097
12700000
308776343.22
109.974482
110.810015
20/Oct/2014
USD
24.324889
12700000
308926097.29
110.027821
110.857337
17/Oct/2014
USD
24.27717
12700000
308320059.26
109.811975
110.636438
16/Oct/2014
USD
24.156132
12900000
311614107.79
109.264489
110.107054
15/Oct/2014
USD
24.475115
12900000
315728989.52
110.707332
111.597306
14/Oct/2014
USD
24.851643
12900000
320586200.85
112.410466
113.247538
13/Oct/2014
USD
24.799926
12900000
319919048.59
112.176537
113.015275
10/Oct/2014
USD
24.851205
12900000
320580553.6
112.408485
113.269308
09/Oct/2014
USD
25.158352
12900000
324542748.57
113.797791
114.645175
08/Oct/2014
USD
25.005007
12900000
322564597.68
113.104172
113.937891
07/Oct/2014
USD
25.179032
12900000
324809521.52
113.891332
114.797504
06/Oct/2014
USD
25.131696
12900000
324198880.9
113.677219
114.538675
03/Oct/2014
USD
24.881103
12900000
320966238.83
112.543722
113.392688
02/Oct/2014
USD
24.849009
12900000
320552218.41
112.398552
113.214614
01/Oct/2014
USD
24.954261
12900000
321909975.67
112.874634
113.727898
30/Sept/2014
USD
25.134613
12900000
324236509.25
113.690414
114.550011
29/Sept/2014
USD
25.06129
12900000
323290646.74
113.358754
114.23517
26/Sept/2014
USD
25.368643
12900000
327255500.37
114.748992
115.616562
25/Sept/2014
USD
25.40726
12900000
327753662.57
114.923667
115.77245
24/Sept/2014
USD
25.575418
12900000
329922896.74
115.68429
116.512624
23/Sept/2014
USD
25.650086
12900000
330886111.04
116.022032
116.876194
22/Sept/2014
USD
25.735084
12900000
331982585.31
116.406501
117.268446
19/Sept/2014
USD
26.087898
12900000
336533897.01
118.00237
118.855636
18/Sept/2014
USD
26.143419
12900000
337250106.79
118.253506
119.182508
17/Sept/2014
USD
26.389584
12900000
340425638.9
119.366975
120.270325
16/Sept/2014
USD
26.319998
12900000
339527981.26
119.052219
119.945617
15/Sept/2014
USD
26.300317
12900000
339274100.34
118.963197
119.862779
12/Sept/2014
USD
26.362139
12900000
340071595.12
119.242834
120.137588
11/Sept/2014
USD
26.633773
12900000
343575679.61
120.471505
121.348177
10/Sept/2014
USD
26.778602
12900000
345443968.31
121.126605
121.992701
09/Sept/2014
USD
26.940403
12900000
347531205.15
121.858473
122.735902
08/Sept/2014
USD
27.249631
12900000
351520248.91
123.257192
124.139301
05/Sept/2014
USD
27.366258
12900000
353024730.18
123.784726
124.660462
04/Sept/2014
USD
27.462899
12900000
354271407.89
124.221859
125.100114
03/Sept/2014
USD
27.515985
12900000
354956209.78
124.461981
125.381507
02/Sept/2014
USD
27.236509
12900000
351350975.08
123.197838
124.103128
01/Sept/2014
USD
27.30206
12900000
352196586.45
123.494342
124.374042
29/Aug/2014
USD
27.347515
12900000
352782949.35
123.699947
124.594667
28/Aug/2014
USD
27.229876
12900000
351265404.1
123.167835
124.056892
27/Aug/2014
USD
27.382665
12900000
353236385.66
123.858939
124.75344
26/Aug/2014
USD
27.207289
12900000
350974031.62
123.065668
123.936773
22/Aug/2014
USD
27.12173
12900000
349870324.44
122.678662
123.568786
21/Aug/2014
USD
27.097031
12900000
349551705.1
122.566942
123.466829
20/Aug/2014
USD
27.065659
12900000
349147001.54
122.425038
123.280806
19/Aug/2014
USD
27.544493
12900000
355323971.14
122.297636
123.144097
18/Aug/2014
USD
27.386881
12900000
353290770.1
121.597839
122.427571
15/Aug/2014
USD
27.324915
12900000
352491411.73
121.322709
122.193623
14/Aug/2014
USD
27.234971
12900000
351331132.83
120.923358
121.752808
13/Aug/2014
USD
27.289351
12900000
352032638.89
121.164805
121.990708
12/Aug/2014
USD
27.132533
13100000
355436189.07
120.468533
121.270039
11/Aug/2014
USD
27.161577
13100000
355816671.37
120.597488
121.380863
08/Aug/2014
USD
26.918167
13100000
352627997.57
119.516747
120.284112
07/Aug/2014
USD
26.999768
13100000
353696966.48
119.879056
120.653639
06/Aug/2014
USD
27.157407
13100000
355762037.4
120.578973
121.360659
05/Aug/2014
USD
27.438735
13100000
359447433.82
121.82807
122.627886
04/Aug/2014
USD
27.721281
13300000
368693048.3
123.082576
123.871327
01/Aug/2014
USD
27.4682
13300000
365327062.7
121.958895
122.746437
31/Jul/2014
USD
27.444297
13300000
365009155.45
121.852766
122.549031
30/Jul/2014
USD
27.709004
13300000
368529763.71
123.028066
123.700752
29/Jul/2014
USD
27.83879
13300000
370255913.2
123.604316
124.246876
28/Jul/2014
USD
27.996606
13300000
372354860.16
124.305019
124.956156
25/Jul/2014
USD
28.03292
13300000
372837836.46
124.466254
125.121036
24/Jul/2014
USD
28.124591
13300000
374057069.92
124.873273
125.541656
23/Jul/2014
USD
27.95664
13300000
371823322.01
124.12757
124.76812
22/Jul/2014
USD
27.877318
13300000
370768337.06
123.77538
124.495471
21/Jul/2014
USD
27.662979
13300000
367917630.07
122.823715
123.539871
18/Jul/2014
USD
27.483391
13300000
365529104.34
122.026343
122.723283
17/Jul/2014
USD
27.410673
13900000
381008363.75
121.703475
122.427116
16/Jul/2014
USD
27.656333
13900000
384423042.25
122.794206
123.486734
15/Jul/2014
USD
27.572681
13900000
383260276.59
122.422791
123.111304
14/Jul/2014
USD
27.576806
13900000
383317608.16
122.441106
123.120522
11/Jul/2014
USD
27.404272
13900000
380919382.83
121.675055
122.373624
10/Jul/2014
USD
27.453912
13900000
381609387.31
121.895456
122.477812
09/Jul/2014
USD
27.432076
13900000
381305863.29
121.798504
122.320971
08/Jul/2014
USD
27.406447
13900000
380949621.38
121.684712
122.202256
07/Jul/2014
USD
27.39033
13900000
380725593.83
121.613152
122.202204
04/Jul/2014
USD
27.302208
13900000
379500694.53
121.22189
121.801983
03/Jul/2014
USD
27.230942
13900000
378510104.17
120.905469
121.533986
02/Jul/2014
USD
27.149466
13500000
366517794.49
120.543715
121.150043
01/Jul/2014
USD
27.135661
13500000
366331425.64
120.482421
121.121584
30/Jun/2014
USD
27.200683
13500000
367209227.06
120.771119
121.480973
27/Jun/2014
USD
27.112639
13500000
366020638.19
120.380203
121.133103
26/Jun/2014
USD
27.069085
13500000
365432656.66
120.186823
120.962878
25/Jun/2014
USD
27.055367
13500000
365247467.27
120.125915
120.872451
24/Jun/2014
USD
27.224727
13400000
364811349.75
120.877874
121.611553
23/Jun/2014
USD
27.197058
13400000
364440585.16
120.755024
121.497015
20/Jun/2014
USD
27.264476
13400000
365343988.75
121.05436
121.815416
19/Jun/2014
USD
27.504195
13400000
368556216.05
122.118713
122.880654
18/Jun/2014
USD
27.323037
13400000
366128707.65
121.314371
122.086916
17/Jun/2014
USD
27.153813
13400000
363861104.78
120.563016
121.321959
16/Jun/2014
USD
27.249237
13400000
365139782.1
120.986699
121.752373
13/Jun/2014
USD
27.242452
13400000
365048862.06
120.956573
121.711083
12/Jun/2014
USD
27.336097
13400000
366303705.61
121.372357
122.136056
11/Jun/2014
USD
27.30022
13400000
365822955.95
121.213063
121.965388
10/Jun/2014
USD
27.395353
13200000
361618666.85
121.635454
122.387543
09/Jun/2014
USD
27.307328
13100000
357726004.81
121.244623
121.992512
06/Jun/2014
USD
27.247441
13100000
356941484.87
120.978725
121.724297
05/Jun/2014
USD
26.961662
13100000
353197778.03
119.709865
120.458015
04/Jun/2014
USD
26.842091
13100000
351631400.21
119.178969
119.927319
03/Jun/2014
USD
26.959763
13100000
353172896.48
119.701433
120.44877
02/Jun/2014
USD
26.867988
13100000
351970654.98
119.293952
120.040881
30/May/2014
USD
26.866858
13100000
351955850.05
119.288935
120.04829
29/May/2014
USD
27.044581
13100000
354284024.16
120.078025
120.849587
28/May/2014
USD
26.860787
13300000
357248476.82
119.26198
119.993412
27/May/2014
USD
26.804961
13300000
356505988.3
119.014112
119.74046
26/May/2014
USD
27.104166
13300000
360485420.8
120.342583
120.811622
23/May/2014
USD
27.104166
13300000
360485420.8
120.342583
121.153256
22/May/2014
USD
27.077905
13300000
360136138.31
120.225984
120.919191
21/May/2014
USD
26.79868
13300000
356422451.64
118.986224
119.668485
20/May/2014
USD
27.059222
13300000
359887659.8
118.759971
119.448474
19/May/2014
USD
27.268641
13300000
362672933.42
119.679088
120.364994
16/May/2014
USD
27.209826
13300000
361890697.73
119.420955
120.098828
15/May/2014
USD
27.128986
13700000
371667109.86
119.066157
119.753893
14/May/2014
USD
27.389861
13700000
375241108.38
120.211109
120.908731
13/May/2014
USD
27.19194
13700000
372529591.36
119.342455
120.033706
12/May/2014
USD
27.082521
13700000
371030549.95
118.862227
119.543859
09/May/2014
USD
26.974917
13700000
369556374.04
118.389965
119.075883
08/May/2014
USD
27.179803
13500000
366927340.66
119.289187
119.976186
07/May/2014
USD
27.181031
13500000
366943924.38
119.294577
119.972116
06/May/2014
USD
27.118231
13500000
366096130.37
119.018955
119.702325
05/May/2014
USD
27.117486
13500000
366086074.21
119.015685
119.531172
02/May/2014
USD
27.117486
13500000
366086074.21
119.015685
119.696781
01/May/2014
USD
26.872735
13500000
362781931.48
117.941499
118.622733
30/Apr/2014
USD
26.845589
13500000
362415456.38
117.822359
118.504885
29/Apr/2014
USD
26.824852
13500000
362135509.36
117.731346
118.411343
28/Apr/2014
USD
26.733746
13500000
360905575.75
117.331492
118.132739
25/Apr/2014
USD
26.754903
13500000
361191192.59
117.424348
118.230693
24/Apr/2014
USD
27.064947
13500000
365376796.29
118.785097
119.583305
23/Apr/2014
USD
27.00258
13300000
359134326.9
118.511375
119.306539
22/Apr/2014
USD
27.082374
13300000
360195579.25
118.861582
119.695635
21/Apr/2014
USD
27.044305
13300000
359689267.32
118.694501
119.405593
17/Apr/2014
USD
27.044305
13300000
359689267.32
118.694501
119.532025
16/Apr/2014
USD
26.873525
13300000
357417882.64
117.944967
118.755573
15/Apr/2014
USD
26.785739
13300000
356250332.93
117.559684
118.357597
14/Apr/2014
USD
27.061237
13300000
359914464.69
118.768814
119.595579
11/Apr/2014
USD
27.219875
12800000
348414407.55
119.465059
120.252956
10/Apr/2014
USD
27.290547
12400000
338402791.26
119.775231
120.564323
09/Apr/2014
USD
27.127312
12100000
328240483.31
119.05881
119.832714
08/Apr/2014
USD
27.076911
12100000
327630623.81
118.837606
119.639285
07/Apr/2014
USD
26.846616
12100000
324844060.26
117.826866
118.643288
04/Apr/2014
USD
26.756407
12100000
323752531.03
117.430949
118.201202
03/Apr/2014
USD
26.617903
12100000
322076627.14
116.82307
117.603866
02/Apr/2014
USD
26.693972
12100000
322997069.68
117.156928
117.929351
01/Apr/2014
USD
26.51869
12100000
320876160.91
116.387635
117.141961
31/Mar/2014
USD
26.485808
12100000
320478280.81
116.243319
117.002933
28/Mar/2014
USD
26.306873
12100000
318313165.4
115.457993
116.203504
27/Mar/2014
USD
26.108554
12100000
315913514.5
114.587593
115.349631
26/Mar/2014
USD
25.837132
12100000
312629299.03
113.396351
114.159827
25/Mar/2014
USD
25.672012
12100000
310631355.11
112.671657
113.406327
24/Mar/2014
USD
25.485491
12100000
308374443.65
111.853037
112.559331
21/Mar/2014
USD
25.359719
12100000
306852605.46
111.301037
111.998981
20/Mar/2014
USD
25.282263
12100000
305915390.62
110.961092
111.652864
19/Mar/2014
USD
25.455695
12100000
308013911.9
111.722266
112.420662
18/Mar/2014
USD
25.493497
12100000
308471324.93
111.888175
112.578381
17/Mar/2014
USD
25.30141
12100000
306147071
111.045126
111.734043
14/Mar/2014
USD
25.085676
12100000
303536688.28
110.098293
110.775099
13/Mar/2014
USD
25.305253
12100000
306193564.8
111.061992
111.759395
12/Mar/2014
USD
25.105133
12100000
303772111.9
110.183687
110.844737
11/Mar/2014
USD
25.317381
12100000
306340320.25
111.115221
111.807428
10/Mar/2014
USD
25.24758
12100000
305495726.99
110.808872
111.503505
07/Mar/2014
USD
25.507924
12100000
308645891.04
111.951493
112.655117
06/Mar/2014
USD
25.736803
12100000
311415318.34
112.956018
113.652129
05/Mar/2014
USD
25.479462
12100000
308301495.38
111.826576
112.49254
04/Mar/2014
USD
25.395541
12100000
307286054.51
111.458256
112.117352
03/Mar/2014
USD
25.264589
12100000
305701535.33
110.883522
111.536964
28/Feb/2014
USD
25.51516
12100000
308733438.61
111.983251
112.758338
27/Feb/2014
USD
25.261935
12100000
305669417.87
110.871874
111.577838
26/Feb/2014
USD
25.097936
12200000
306194828.13
110.1521
110.86973
25/Feb/2014
USD
25.203316
12200000
307480463.09
110.578174
111.296878
24/Feb/2014
USD
25.362231
12200000
309419219.03
111.275405
112.019345
21/Feb/2014
USD
25.363939
12200000
309440057.68
111.282899
112.012957
20/Feb/2014
USD
25.267998
12200000
308269582.39
110.861963
111.587684
19/Feb/2014
USD
25.324393
12200000
308957595.47
111.109393
111.860119
18/Feb/2014
USD
25.26284
12200000
308206658.01
110.839332
111.574902
17/Feb/2014
USD
25.460586
12200000
310619159.65
111.706932
112.435434
14/Feb/2014
USD
25.362485
12200000
309422326.7
111.276519
112.002199
13/Feb/2014
USD
25.153475
12200000
306872403.93
110.359499
111.065918
12/Feb/2014
USD
25.33987
12200000
309146419.76
111.177297
111.947739
11/Feb/2014
USD
25.087719
12200000
306070173.54
110.070998
110.813417
10/Feb/2014
USD
24.977551
12200000
304726132.53
109.587642
110.339179
07/Feb/2014
USD
24.948477
12200000
304371428.52
109.460082
110.179646
06/Feb/2014
USD
24.807528
12200000
302651842.35
108.841676
109.543986
05/Feb/2014
USD
24.420164
12400000
302810041.22
107.142137
107.848551
04/Feb/2014
USD
24.626512
12400000
305368760.99
108.047478
108.781982
03/Feb/2014
USD
24.673144
12400000
305946995.64
108.252073
108.997432
31/Jan/2014
USD
24.842524
12400000
308047304.22
108.995219
109.704191
30/Jan/2014
USD
24.770932
12400000
307159557.89
108.681113
109.415594
29/Jan/2014
USD
24.794139
12400000
307447329.41
108.782932
109.521952
28/Jan/2014
USD
24.991032
12400000
309888808.72
109.64679
110.367998
27/Jan/2014
USD
24.944754
13000000
324281806.1
109.443747
110.17163
24/Jan/2014
USD
25.407886
13000000
330302521.62
111.475714
112.180236
23/Jan/2014
USD
25.777327
13000000
335105258.6
113.096616
113.790489
22/Jan/2014
USD
26.044955
13000000
338584420.8
114.270819
114.958153
21/Jan/2014
USD
25.885107
13000000
336506400.42
113.569495
114.295627
20/Jan/2014
USD
25.894726
13000000
336631443.14
113.611698
114.307598
17/Jan/2014
USD
26.022476
13000000
338292196.81
114.172194
114.885639
16/Jan/2014
USD
26.066197
13000000
338860565.52
114.364017
115.073312
15/Jan/2014
USD
26.115745
13000000
339504686.92
114.581406
115.274589
14/Jan/2014
USD
26.171547
13000000
340230116.54
114.826235
115.5086
13/Jan/2014
USD
26.118554
13000000
339541204.92
114.593731
115.289515
10/Jan/2014
USD
25.920051
13000000
336960674.81
113.72281
114.366649
09/Jan/2014
USD
25.726345
13000000
334442496.62
112.872935
113.56832
08/Jan/2014
USD
25.911126
13200000
342026871.99
113.683652
114.361188
07/Jan/2014
USD
26.017183
13200000
343426822.52
114.148971
114.804021
06/Jan/2014
USD
26.113791
13200000
344702051.7
114.572833
115.242567
03/Jan/2014
USD
26.307103
13200000
347253770.2
115.420979
115.995544
02/Jan/2014
USD
26.319518
13200000
347417639.73
115.475449
116.118219
01/Jan/2014
USD
26.662059
13200000
351939179.85
116.978329
117.609342
31/Dec/2013
USD
26.662059
13200000
351939179.85
116.978329
117.595601
30/Dec/2013
USD
26.656708
13200000
351868552.03
116.954852
117.608862
27/Dec/2013
USD
26.444082
13200000
349061883.19
116.021967
116.66459
26/Dec/2013
USD
26.605188
12500000
332564856.86
116.728811
116.699958
24/Dec/2013
USD
26.605188
12500000
332564856.86
116.728811
117.345796
23/Dec/2013
USD
26.526736
12500000
331584208.28
116.384607
117.006297
20/Dec/2013
USD
26.625956
12500000
332824452.18
116.748107
117.381504
19/Dec/2013
USD
27.05294
12500000
338161762.25
118.693298
119.381312
18/Dec/2013
USD
27.040343
12500000
338004289.18
118.63803
119.304162
17/Dec/2013
USD
26.768465
12500000
334605819.01
117.44518
118.112496
16/Dec/2013
USD
26.751225
12500000
334390318.54
117.36954
118.032285
13/Dec/2013
USD
26.875922
12500000
335949026.44
117.916642
118.586256
12/Dec/2013
USD
26.888479
12500000
336105997.93
117.971735
118.665138
11/Dec/2013
USD
27.193114
12500000
339913926.82
119.308304
120.012979
10/Dec/2013
USD
27.367932
12500000
342099160.84
120.075309
120.745151
09/Dec/2013
USD
27.332682
12500000
341658526.55
119.920651
120.620724
06/Dec/2013
USD
27.10503
12500000
338812882.26
118.92184
119.594416
05/Dec/2013
USD
27.032283
12500000
337903547.26
118.602667
119.225045
04/Dec/2013
USD
27.002784
12500000
337534802.27
118.473242
119.045849
03/Dec/2013
USD
27.125253
12500000
339065672.39
119.010568
119.582676
02/Dec/2013
USD
27.458864
12500000
343235803.86
120.474268
121.050479
29/Nov/2013
USD
27.558428
12500000
344480360.22
120.911099
121.513321
28/Nov/2013
USD
27.379068
12500000
342238350.66
120.124167
120.739499
27/Nov/2013
USD
27.349478
12500000
341868476.98
119.994343
120.581571
26/Nov/2013
USD
27.506222
12400000
341077164.93
119.960314
120.63901
25/Nov/2013
USD
27.676877
12400000
343193277.36
120.704575
121.273673
22/Nov/2013
USD
27.569918
12400000
341866987.5
120.238105
120.744317
21/Nov/2013
USD
27.537704
12400000
341467529.85
120.097613
120.565227
20/Nov/2013
USD
27.841543
12400000
345235140.61
121.422718
121.940468
19/Nov/2013
USD
27.908572
12400000
346066295.31
121.715045
122.251524
18/Nov/2013
USD
28.000444
12400000
347205511.82
122.115718
122.619415
15/Nov/2013
USD
27.686305
12400000
343310193.23
120.745693
121.209658
14/Nov/2013
USD
27.478285
12400000
340730743.72
119.838475
120.273839
13/Nov/2013
USD
27.144207
12400000
336588176.42
118.381491
118.801983
12/Nov/2013
USD
27.351078
12400000
339153374.83
119.283699
119.778101
11/Nov/2013
USD
27.427883
12400000
340105758.53
119.618661
120.09647
08/Nov/2013
USD
27.63657
12400000
342693480.13
120.528788
121.049082
07/Nov/2013
USD
28.09216
12400000
348342787.52
122.51571
123.046585
06/Nov/2013
USD
28.115784
12400000
348635729.3
122.618739
123.119506
05/Nov/2013
USD
28.115292
12400000
348629632.01
122.616594
123.137139
04/Nov/2013
USD
28.420817
12400000
352418136.31
123.949051
124.421031
01/Nov/2013
USD
28.503084
12400000
353438248.8
124.307835
124.767108
31/Oct/2013
USD
28.871283
12400000
358003920.19
125.913627
126.449159
30/Oct/2013
USD
29.097149
12400000
360804658.43
126.898675
127.397505
29/Oct/2013
USD
28.995828
12400000
359548270.14
126.456793
126.948565
28/Oct/2013
USD
29.062208
12400000
360371384.56
126.74629
127.21869
25/Oct/2013
USD
28.86185
12400000
357886946.6
125.872487
126.329398
24/Oct/2013
USD
28.877836
12400000
358085168.47
125.942206
126.443249
23/Oct/2013
USD
28.906115
12400000
358435836.19
126.065536
126.531048
22/Oct/2013
USD
29.035204
12400000
360036533.72
126.62852
127.075625
21/Oct/2013
USD
28.877408
12400000
358079868.1
125.940339
126.404237
18/Oct/2013
USD
28.973062
12400000
359265974.75
126.357506
126.884191
17/Oct/2013
USD
28.843791
12400000
357663017.61
125.793728
126.281335
16/Oct/2013
USD
28.670962
12400000
355519935.2
125.039985
125.554465
15/Oct/2013
USD
28.584031
12400000
354441986.12
124.660861
125.128953
14/Oct/2013
USD
28.45741
12300000
350026149.01
124.108641
124.539848
11/Oct/2013
USD
28.474497
12300000
350236315.66
124.183161
124.635718
10/Oct/2013
USD
28.315514
12300000
348280823.36
123.489803
123.939573
09/Oct/2013
USD
28.03659
12300000
344850057.81
122.273358
122.700146
08/Oct/2013
USD
28.151037
12300000
346257756.97
122.772485
123.212877
07/Oct/2013
USD
28.099144
12300000
345619476.66
122.546169
122.894126
04/Oct/2013
USD
28.161977
12300000
346392323.33
122.820197
123.192163
03/Oct/2013
USD
28.042363
12300000
344921071.93
122.298535
122.639514
02/Oct/2013
USD
27.825621
12400000
345037704.1
121.353279
121.697915
01/Oct/2013
USD
27.74655
12400000
344057220.35
121.008434
121.351672
30/Sept/2013
USD
27.556818
12400000
341704545.99
120.180973
120.577405
27/Sept/2013
USD
27.724433
12400000
343782970.82
120.911977
121.299639
26/Sept/2013
USD
27.805587
12400000
344789288.25
121.265906
121.671353
25/Sept/2013
USD
27.986148
12400000
347028236.65
122.05337
122.44642
24/Sept/2013
USD
28.070328
12400000
348072068.46
122.420496
122.766638
19/Sept/2013
USD
28.366678
12400000
351746813.9
123.71294
124.098141
18/Sept/2013
USD
27.767888
12400000
344321812.44
121.101493
121.374637
17/Sept/2013
USD
27.727729
12400000
343823839.86
120.926351
121.254893
16/Sept/2013
USD
27.613426
12400000
342406494.46
120.427852
120.784054
13/Sept/2013
USD
27.233861
12400000
337699883.11
118.772491
119.050224
12/Sept/2013
USD
27.433561
12400000
340176162.84
119.643424
119.907474
11/Sept/2013
USD
27.34397
12400000
339065231.14
119.252699
119.518288
10/Sept/2013
USD
27.2658
12400000
338095922.36
118.911784
119.184719
09/Sept/2013
USD
26.985221
12400000
334616749.68
117.688121
117.938349
06/Sept/2013
USD
26.455355
12400000
328046406.2
115.377266
115.631458
05/Sept/2013
USD
26.242058
12400000
325401528.34
114.447033
114.630581
04/Sept/2013
USD
26.021745
12400000
322669642.64
113.486203
113.610288
03/Sept/2013
USD
25.97676
12400000
322111827.78
113.290014
113.404727
02/Sept/2013
USD
26.066569
12400000
323225461.88
113.68169
113.806462
30/Aug/2013
USD
25.781959
12400000
319696303.74
112.440447
112.506007
29/Aug/2013
USD
25.57326
12400000
317108435.59
111.530267
111.62804
28/Aug/2013
USD
25.291563
12400000
313615392.41
110.301728
110.352702
27/Aug/2013
USD
25.818545
12400000
320149965.33
110.553728
110.683565
26/Aug/2013
USD
26.51492
12400000
328785016.34
113.535571
113.467801
23/Aug/2013
USD
26.51492
12400000
328785016.34
113.535571
113.741524
22/Aug/2013
USD
26.361253
12400000
326879548.82
112.877576
113.105368
21/Aug/2013
USD
26.37104
12400000
327000902.65
112.919484
113.08193
20/Aug/2013
USD
26.475536
12400000
328296653.25
113.366931
113.483079
19/Aug/2013
USD
26.816202
12400000
332520909.95
114.825645
115.04283
16/Aug/2013
USD
27.167774
12400000
336880409.57
116.331059
116.53862
15/Aug/2013
USD
27.103696
12400000
336085830.87
116.05668
116.317839
14/Aug/2013
USD
27.429327
12400000
340123666.18
117.451016
117.722715
13/Aug/2013
USD
27.42814
12400000
340108937.84
117.445934
117.658258
12/Aug/2013
USD
27.29485
12400000
338456150.87
116.875192
117.137802
09/Aug/2013
USD
27.098033
12400000
336015617.15
116.032432
116.268035
08/Aug/2013
USD
26.989335
12400000
334667766.34
115.566992
115.746205
07/Aug/2013
USD
26.737328
12400000
331542869.68
114.487911
114.624015
06/Aug/2013
USD
26.854011
12400000
332989744
114.987542
115.084429
05/Aug/2013
USD
27.049047
12400000
335408194.27
115.822676
115.98051
02/Aug/2013
USD
26.878881
12400000
333298133.67
115.094034
115.245695
01/Aug/2013
USD
26.877021
12200000
327899661.58
115.086069
115.276392
31/Jul/2013
USD
26.778502
12200000
326697735.09
114.664216
114.765763
30/Jul/2013
USD
27.015785
12200000
329592577.74
115.68025
115.849552
29/Jul/2013
USD
27.053158
12200000
330048528.61
115.840279
116.084798
26/Jul/2013
USD
27.206385
12200000
331917904.05
116.49639
116.760529
25/Jul/2013
USD
27.241961
12000000
326903538.99
116.648724
116.914867
24/Jul/2013
USD
27.413167
12000000
328958005.96
117.38182
117.631249
23/Jul/2013
USD
27.632106
12000000
331585283.45
118.319306
118.420299
22/Jul/2013
USD
27.246135
11800000
321504394.14
116.666597
116.79871
19/Jul/2013
USD
27.120267
11800000
320019151.08
116.127637
116.319104
18/Jul/2013
USD
27.284969
11800000
321962643.67
116.832882
117.014734
17/Jul/2013
USD
27.240341
11800000
321436024.91
116.641788
116.816441
16/Jul/2013
USD
27.166355
11800000
320562994.66
116.324983
116.465301
15/Jul/2013
USD
27.165544
11800000
320553424.17
116.321511
116.390112
12/Jul/2013
USD
26.831275
11800000
316609049.86
114.890187
114.962377
11/Jul/2013
USD
26.75177
11800000
315670893.75
114.549751
114.612056
10/Jul/2013
USD
26.135062
11800000
308393742.35
111.909038
111.985841
09/Jul/2013
USD
26.055238
11800000
307451808.9
111.567235
111.766834
08/Jul/2013
USD
25.994411
11800000
306734056.34
111.306777
111.493807
05/Jul/2013
USD
26.274771
11800000
310042300.84
112.507265
112.667563
04/Jul/2013
USD
26.330589
11500000
302801782.22
112.746275
112.883389
03/Jul/2013
USD
26.078664
10900000
284257444.36
111.667544
111.885934
02/Jul/2013
USD
26.605186
10700000
284675490.66
113.922085
114.171023
01/Jul/2013
USD
26.821833
10700000
286993616.37
114.849757
115.102684
28/Jun/2013
USD
26.8132
10700000
286901247.66
114.812791
115.118869
27/Jun/2013
USD
26.29136
10700000
281317560.04
112.578298
112.858813
26/Jun/2013
USD
25.887587
10700000
276997184.91
110.849362
111.115247
25/Jun/2013
USD
25.52905
10700000
273160837.76
109.314124
109.45004
24/Jun/2013
USD
25.361129
10700000
271364082.37
108.595095
108.730675
21/Jun/2013
USD
25.581345
10700000
273720392.53
109.538049
109.518457
20/Jun/2013
USD
25.825791
10700000
276335971.83
110.584755
110.62249
19/Jun/2013
USD
26.835945
10500000
281777425.02
114.910184
114.961793
18/Jun/2013
USD
26.95716
10500000
283050188.76
115.429221
115.460433
17/Jun/2013
USD
27.116884
10300000
279303910.42
116.113151
116.155559
14/Jun/2013
USD
27.064297
10300000
278762263.91
115.887976
115.992729
13/Jun/2013
USD
26.845217
10300000
276505742.77
114.949886
114.973308
12/Jun/2013
USD
27.039515
10300000
278507010.6
115.781861
115.850366
11/Jun/2013
USD
27.103348
10300000
279164492.42
116.05519
116.050704
10/Jun/2013
USD
27.503432
10300000
283285354.55
117.76833
117.925542
07/Jun/2013
USD
27.875831
10100000
281545900.93
119.362924
119.548717
06/Jun/2013
USD
27.851183
10100000
281296952.79
119.257383
119.424189
05/Jun/2013
USD
28.098064
10100000
283790452.44
120.314515
120.430992
04/Jun/2013
USD
28.390694
10100000
286746012.54
121.567542
121.58528
03/Jun/2013
USD
28.160567
10100000
284421730.13
120.58215
120.461606
31/May/2013
USD
28.547641
10100000
288331183.72
122.239581
122.231252
30/May/2013
USD
28.715552
10100000
290027080.27
122.958568
122.98247
29/May/2013
USD
28.974407
10100000
292641514.43
124.066972
124.195744
28/May/2013
USD
29.534811
10100000
298301597.08
125.166594
125.206192
27/May/2013
USD
29.678625
10100000
299754120.16
125.776068
125.473336
24/May/2013
USD
29.678625
10100000
299754120.16
125.776068
125.769794
23/May/2013
USD
29.645448
10100000
299419033.85
125.635466
125.618376
22/May/2013
USD
30.10729
10100000
304083638.92
127.592723
127.73008
21/May/2013
USD
30.051051
10100000
303515619.36
127.354385
127.41113
20/May/2013
USD
29.806626
10100000
301046924.31
126.318528
126.330758
17/May/2013
USD
29.822265
10100000
301204876.85
126.384805
126.529813
16/May/2013
USD
29.897988
10100000
301969685.68
126.705714
126.710526
15/May/2013
USD
29.848279
10100000
301467627.71
126.495051
126.414099
14/May/2013
USD
29.870601
10100000
301693078.23
126.58965
126.398377
13/May/2013
USD
29.826093
10100000
301243542.27
126.401028
126.231124
10/May/2013
USD
29.920084
10100000
302192855.6
126.799356
126.786078
09/May/2013
USD
30.188386
9700000
292827344.45
127.936402
127.95911
08/May/2013
USD
30.231045
9500000
287194931.57
128.117188
128.208288
07/May/2013
USD
29.885409
9500000
283911388.48
126.652405
126.844737
06/May/2013
USD
29.655294
9500000
281725293.66
125.677193
126.447488
03/May/2013
USD
29.655294
9500000
281725293.66
125.677193
125.877128
02/May/2013
USD
29.732121
9300000
276508734.13
126.002781
126.215679
01/May/2013
USD
29.763978
9300000
276805002.28
126.137789
126.394584
30/Apr/2013
USD
29.799163
9300000
277132223.86
126.286901
126.537954
29/Apr/2013
USD
29.460957
9300000
273986901.9
124.853606
125.153269
26/Apr/2013
USD
29.31377
9300000
272618064.27
124.229837
124.560431
25/Apr/2013
USD
29.376103
9300000
273197766.38
124.494
124.792376
24/Apr/2013
USD
29.207002
9300000
271625122.05
123.777361
124.009171
23/Apr/2013
USD
29.089201
9300000
270529578.15
123.278128
123.424067
22/Apr/2013
USD
29.138102
9300000
270984356.73
123.485367
123.659352
19/Apr/2013
USD
29.154107
9300000
271133198.46
123.553195
123.771822
18/Apr/2013
USD
28.942156
9300000
269162052.88
122.654961
122.978151
17/Apr/2013
USD
29.012494
9300000
269816195.98
122.953049
123.281196
16/Apr/2013
USD
29.064479
9300000
270299659.53
123.173358
123.462754
15/Apr/2013
USD
28.983502
9300000
269546571.86
122.830183
123.067379
12/Apr/2013
USD
29.38616
9300000
273291292.38
124.536621
124.719843
11/Apr/2013
USD
29.447325
9100000
267970661.19
124.795834
125.000667
10/Apr/2013
USD
29.320286
8900000
260950546.04
124.257451
124.361367
09/Apr/2013
USD
29.041259
8900000
258467205.49
123.074953
123.228944
08/Apr/2013
USD
28.856378
8700000
251050497.13
122.291439
122.47693
05/Apr/2013
USD
28.953349
8700000
251894140.79
122.702396
122.917862
04/Apr/2013
USD
28.980279
8700000
252128430.11
122.816524
123.036375
03/Apr/2013
USD
29.160488
8500000
247864149.51
123.580238
123.784458
02/Apr/2013
USD
29.288322
8500000
248950745.36
124.12199
124.318436
01/Apr/2013
USD
29.228835
8500000
248445101.04
123.869888
124.104916
29/Mar/2013
USD
29.228835
8500000
248445101.04
123.869888
124.153434
28/Mar/2013
USD
29.142185
8500000
247708580.29
123.502671
123.785648
27/Mar/2013
USD
29.021691
8500000
246684380.35
122.992025
123.363041
26/Mar/2013
USD
29.021447
8500000
246682304.62
122.990991
123.393445
25/Mar/2013
USD
28.841476
8300000
239384258.88
122.228286
122.625214
22/Mar/2013
USD
28.687586
8200000
235238212.31
121.57611
121.999745
21/Mar/2013
USD
28.878104
8200000
236800457.6
122.383513
122.834308
20/Mar/2013
USD
29.003339
8200000
237827386.23
122.914251
123.334915
19/Mar/2013
USD
29.215486
8200000
239566987.39
123.813316
124.219836
18/Mar/2013
USD
29.395192
7700000
226342983.39
124.574898
125.138814
15/Mar/2013
USD
29.59668
7700000
227894439.42
125.428791
125.94745
14/Mar/2013
USD
29.723368
7700000
228869939.83
125.965686
126.546556
13/Mar/2013
USD
29.935831
7600000
227512318.51
126.866091
127.526712
12/Mar/2013
USD
30.154454
7600000
229173856.9
127.792601
128.430538
11/Mar/2013
USD
30.157704
7600000
229198551.49
127.806374
128.4045
08/Mar/2013
USD
30.270951
7600000
230059228.07
128.286307
128.819305
07/Mar/2013
USD
30.225624
7600000
229714748.6
128.094214
128.661799
06/Mar/2013
USD
29.93159
7600000
227480086.13
126.848117
127.4456
05/Mar/2013
USD
29.663443
7600000
225442173.92
125.711728
126.312197
04/Mar/2013
USD
29.505344
7600000
224240614.57
125.041715
125.698712
01/Mar/2013
USD
29.753071
7400000
220172727.96
126.091566
126.677672
28/Feb/2013
USD
29.844752
7400000
220851170.49
126.480104
127.078502
27/Feb/2013
USD
29.720081
7200000
213984583.89
125.951756
126.524855
26/Feb/2013
USD
29.710958
7200000
213918899.05
125.913094
126.533339
25/Feb/2013
USD
29.877182
7200000
215115711.4
126.61754
127.270593
22/Feb/2013
USD
29.837518
7200000
214830135.71
126.449447
127.01345
21/Feb/2013
USD
29.810411
7200000
214634960.55
126.334569
126.924002
20/Feb/2013
USD
30.15415
7200000
217109884.48
127.791312
128.471901
19/Feb/2013
USD
30.301918
7200000
218173810.03
127.910263
128.571193
18/Feb/2013
USD
30.420955
7200000
219030881.08
128.412741
129.043012
15/Feb/2013
USD
30.522426
7200000
219761471.5
128.841069
129.426512
14/Feb/2013
USD
30.57907
6700000
204879773.15
129.080175
129.698085
13/Feb/2013
USD
30.43623
6700000
203922742.31
128.477219
129.10678
12/Feb/2013
USD
30.31785
6700000
203129598.67
127.977515
128.600495
11/Feb/2013
USD
30.471296
6700000
204157686.94
128.62524
129.183581
08/Feb/2013
USD
30.525922
6700000
204523679.42
128.855827
129.365193
07/Feb/2013
USD
30.518068
6700000
204471062.28
128.822674
129.498975
06/Feb/2013
USD
30.633332
6700000
205243327.54
129.309225
129.989327
05/Feb/2013
USD
30.704675
6700000
205721325.26
129.610378
130.280065
04/Feb/2013
USD
30.719854
6700000
205823023.63
129.674451
130.289645
01/Feb/2013
USD
30.77129
6300000
193859130.27
129.891573
130.511162
31/Jan/2013
USD
30.514664
6300000
192242386.57
128.808305
129.444323
30/Jan/2013
USD
30.499895
6300000
192149342.97
128.745962
129.317514
29/Jan/2013
USD
30.524653
6300000
192305315.26
128.85047
129.358443
28/Jan/2013
USD
30.3637
6300000
191291311.73
128.171056
128.704378
25/Jan/2013
USD
30.686477
6300000
193324807.64
129.533561
130.042285
24/Jan/2013
USD
30.808626
6300000
194094349.48
130.049175
130.467871
23/Jan/2013
USD
30.969287
6100000
188912651.1
130.727356
131.161493
22/Jan/2013
USD
30.963072
6100000
188874744.58
130.701122
131.177282
21/Jan/2013
USD
31.100738
5900000
183494356.71
131.282236
131.777717
18/Jan/2013
USD
31.040058
5800000
180032340.42
131.026094
131.541602
17/Jan/2013
USD
30.898652
5800000
179212182.59
130.429192
130.84859
16/Jan/2013
USD
30.923953
5800000
179358928.79
130.535993
130.852097
15/Jan/2013
USD
30.941593
5800000
179461240.62
130.610455
130.91083
14/Jan/2013
USD
31.056786
5800000
180129362.63
131.096706
131.309393
11/Jan/2013
USD
30.957377
5600000
173361312.99
130.677082
130.871769
10/Jan/2013
USD
31.009724
5600000
173654458.27
130.898049
131.177259
09/Jan/2013
USD
30.969645
5600000
173430015.93
130.728867
131.023428
08/Jan/2013
USD
30.858682
5600000
172808621.17
130.260471
130.511476
07/Jan/2013
USD
31.148447
5600000
174431308.27
131.483625
131.545926
04/Jan/2013
USD
31.205394
5600000
174750206.86
131.72401
131.802883
03/Jan/2013
USD
31.405616
5600000
175871454.33
132.569185
132.618522
02/Jan/2013
USD
31.400287
5600000
175841608.71
132.546691
132.661408
01/Jan/2013
USD
30.927206
5600000
173192358.14
130.549724
130.674206
31/Dec/2012
USD
30.927206
5600000
173192358.14
130.549724
130.674206
28/Dec/2012
USD
30.894792
5400000
166831879.51
130.412898
130.420141
27/Dec/2012
USD
30.599145
5400000
165235384.98
129.164915
129.203674
26/Dec/2012
USD
30.075058
5400000
162405317.52
126.952643
128.268806
24/Dec/2012
USD
30.075058
5400000
162405317.52
126.952643
126.885528
21/Dec/2012
USD
29.989806
5400000
161944953.39
126.592777
126.867248
20/Dec/2012
USD
30.293249
5400000
163583547.12
127.873669
128.443154
19/Dec/2012
USD
30.276879
5200000
157439772.62
127.804568
128.439291
18/Dec/2012
USD
30.032077
4900000
147157179.43
126.771211
127.375865
17/Dec/2012
USD
29.821992
4900000
146127762.31
125.884402
126.500107
14/Dec/2012
USD
29.839133
4900000
146211756.33
125.956757
126.555082
13/Dec/2012
USD
29.982486
4900000
146914184.93
126.561878
127.119904
12/Dec/2012
USD
29.97121
4900000
146858930.2
126.51428
127.099346
11/Dec/2012
USD
29.716463
4800000
142639025.98
125.438944
126.01641
10/Dec/2012
USD
29.64459
4800000
142294036.77
125.135554
125.731545
07/Dec/2012
USD
29.635126
4600000
136321582.93
125.095604
125.724324
06/Dec/2012
USD
29.669421
4200000
124611571.1
125.24037
125.87267
05/Dec/2012
USD
29.430446
4200000
123607874.36
124.23161
124.893957
04/Dec/2012
USD
29.251985
4200000
122858340.89
123.478292
124.099456
03/Dec/2012
USD
29.151902
4200000
122437989.99
123.055822
123.736211
30/Nov/2012
USD
29.207777
4200000
122672664.16
123.291682
123.940831
29/Nov/2012
USD
28.96977
4200000
121673035.54
122.287008
122.897251
28/Nov/2012
USD
28.621112
4200000
120208673.04
120.815255
121.466374
27/Nov/2012
USD
28.715067
4200000
120603284.69
121.211857
121.860543
26/Nov/2012
USD
28.652707
4200000
120341370.8
120.948624
121.57578
23/Nov/2012
USD
28.628916
4000000
114515664.91
120.848197
121.508904
22/Nov/2012
USD
28.254741
4000000
113018965.26
119.268732
119.959445
21/Nov/2012
USD
28.179187
4000000
112716750.88
118.949804
119.645072
20/Nov/2012
USD
28.652836
4000000
114611346.89
119.475972
120.12952
19/Nov/2012
USD
28.738459
4000000
114953837.34
119.833
120.476218
16/Nov/2012
USD
28.613275
4000000
114453103.9
119.311011
120.016969
15/Nov/2012
USD
28.593441
4000000
114373767.68
119.228308
119.947842
14/Nov/2012
USD
28.681164
4000000
114724657.89
119.594093
120.247889
13/Nov/2012
USD
28.763172
4000000
115052691.42
119.936048
120.546881
12/Nov/2012
USD
28.930207
4000000
115720831.05
120.632547
121.283205
09/Nov/2012
USD
28.960998
3800000
110051794.73
120.760939
121.464703
08/Nov/2012
USD
28.945359
3800000
109992365.03
120.695728
121.438961
07/Nov/2012
USD
29.088919
3700000
107629003.64
121.294341
122.035284
06/Nov/2012
USD
29.098107
3700000
107662999.07
121.332653
122.064581
05/Nov/2012
USD
29.044761
3700000
107465617.21
121.110212
121.809731
02/Nov/2012
USD
28.959151
3700000
107148859.76
120.753237
121.458175
01/Nov/2012
USD
29.056553
3700000
107509248.91
121.159382
121.835559
31/Oct/2012
USD
28.902547
3700000
106939427.15
120.517211
121.247993
30/Oct/2012
USD
28.935877
3700000
107062747.49
120.65619
121.428928
29/Oct/2012
USD
28.622473
3700000
105903150.62
119.349365
120.118524
26/Oct/2012
USD
28.753274
3700000
106387116.13
119.894776
120.675188
25/Oct/2012
USD
29.079664
3700000
107594757.42
121.25575
121.989357
24/Oct/2012
USD
29.070398
3700000
107560473.1
121.217112
122.007233
23/Oct/2012
USD
29.075053
3700000
107577697.96
121.236523
121.97667
22/Oct/2012
USD
29.277281
3500000
102470484
122.079769
122.752237
19/Oct/2012
USD
29.205976
3500000
102220919.09
121.782443
122.492703
18/Oct/2012
USD
29.340777
3500000
102692720.21
122.344533
123.032712
17/Oct/2012
USD
29.272128
3500000
102452449.43
122.058282
122.765617
16/Oct/2012
USD
29.102133
3500000
101857468.33
121.34944
122.092117
15/Oct/2012
USD
28.786655
3500000
100753295.12
120.033967
120.723029
12/Oct/2012
USD
28.806938
3500000
100824285.93
120.118543
120.824391
11/Oct/2012
USD
28.792519
3500000
100773816.96
120.058419
120.728393
10/Oct/2012
USD
28.769396
3500000
100692887.12
119.962001
120.656544
09/Oct/2012
USD
28.771798
3200000
92069755.22
119.972017
120.678197
08/Oct/2012
USD
28.738994
3200000
91964782.88
119.835231
120.503832
05/Oct/2012
USD
29.085419
3200000
93073343.19
121.279747
121.967863
04/Oct/2012
USD
29.006534
3200000
92820911.19
120.950814
121.643405
03/Oct/2012
USD
29.03974
3200000
92927169.09
121.089275
121.740683
02/Oct/2012
USD
29.254876
3200000
93615603.45
121.986345
122.629473
01/Oct/2012
USD
29.243346
3200000
93578710.33
121.938267
122.608805
28/Sept/2012
USD
29.298824
3200000
93756236.84
122.169598
122.847112
27/Sept/2012
USD
29.097034
3000000
87291102.55
121.328179
121.941732
26/Sept/2012
USD
28.921905
3000000
86765716.8
120.59793
121.247445
25/Sept/2012
USD
29.275116
3000000
87825350.38
122.070741
122.713685
24/Sept/2012
USD
29.28834
3000000
87865020.08
122.125882
122.700756
21/Sept/2012
USD
29.408486
3000000
88225458.89
122.626864
123.2826
20/Sept/2012
USD
29.251732
3000000
87755197.62
121.973235
122.599903
19/Sept/2012
USD
29.459196
3000000
88377589.32
122.838314
123.439475
18/Sept/2012
USD
29.346992
3000000
88040976.92
122.370448
122.947553
17/Sept/2012
USD
29.421274
2900000
85321696.89
122.680188
123.267231
14/Sept/2012
USD
29.460603
2900000
85435748.7
122.844181
123.391014
13/Sept/2012
USD
28.735924
2900000
83334181.92
119.82243
120.350347
12/Sept/2012
USD
28.707392
2900000
83251438.02
119.703458
120.230484
11/Sept/2012
USD
28.728425
2900000
83312432.52
119.791161
120.368308
10/Sept/2012
USD
28.678068
2900000
83166397.59
119.581183
120.18435
07/Sept/2012
USD
28.615517
2900000
82985000.89
119.32036
119.900779
06/Sept/2012
USD
28.266527
2900000
81972930.76
117.865149
118.497918
05/Sept/2012
USD
28.068664
2900000
81399127.43
117.040104
117.634938
04/Sept/2012
USD
28.18456
2900000
81735225.49
117.523364
118.15358
03/Sept/2012
USD
28.238255
2900000
81890939.95
117.747261
118.427835
31/Aug/2012
USD
28.097239
2900000
81481995.76
117.159255
117.807024
30/Aug/2012
USD
27.884118
2900000
80863942.52
116.270588
116.923786
29/Aug/2012
USD
28.039109
2900000
81313417.4
116.916866
117.556654
28/Aug/2012
USD
28.190228
2900000
81751663.88
117.546999
118.213188
27/Aug/2012
USD
28.397209
2900000
82351907.88
118.410064
119.056729
24/Aug/2012
USD
28.397209
2900000
82351907.88
118.410064
119.056729
23/Aug/2012
USD
28.564954
2900000
82838366.67
119.109523
119.674318
22/Aug/2012
USD
28.347627
2900000
82208118.48
118.203318
118.792134
21/Aug/2012
USD
28.883509
2800000
80873825.3
118.402558
118.973333
20/Aug/2012
USD
28.642724
2800000
80199628.28
117.415505
117.951123
17/Aug/2012
USD
28.709215
2800000
80385804.34
117.688072
118.239623
16/Aug/2012
USD
28.867618
2800000
80829332.44
118.337416
118.834301
15/Aug/2012
USD
28.710933
2800000
80390614.51
117.695115
118.186553
14/Aug/2012
USD
28.716029
2800000
80404882.81
117.716005
118.188234
13/Aug/2012
USD
28.558479
2800000
79963742.31
117.070158
117.594119
10/Aug/2012
USD
28.686918
2800000
80323371.5
117.59667
118.074438
09/Aug/2012
USD
28.65057
2800000
80221597.48
117.447668
117.927741
08/Aug/2012
USD
28.424345
2800000
79588167.78
116.520301
117.013666
07/Aug/2012
USD
28.310316
2800000
79268886.26
116.05286
116.528978
06/Aug/2012
USD
28.405664
2800000
79535860.39
116.443722
116.931783
03/Aug/2012
USD
28.19871
2800000
78956389.56
115.595352
116.092173
02/Aug/2012
USD
27.901786
2800000
78125001.87
114.378168
114.88075
01/Aug/2012
USD
28.090516
2800000
78653447.29
115.151831
115.656013
31/Jul/2012
USD
28.032009
2800000
78489626.25
114.911993
115.459563
30/Jul/2012
USD
28.067602
2800000
78589285.76
115.057899
115.540006
27/Jul/2012
USD
28.012094
2600000
72831444.6
114.830355
115.303125
26/Jul/2012
USD
27.462437
2600000
71402336.31
112.577138
113.005023
25/Jul/2012
USD
27.262572
2600000
70882688.38
111.757829
112.222348
24/Jul/2012
USD
27.21459
2600000
70757935.55
111.561136
112.021839
23/Jul/2012
USD
27.271819
2500000
68179548.94
111.795736
112.220429
20/Jul/2012
USD
27.709148
2500000
69272870.84
113.588484
114.055595
19/Jul/2012
USD
27.868706
2500000
69671766.65
114.242562
114.680501
18/Jul/2012
USD
27.778836
2500000
69447090.66
113.874157
114.350201
17/Jul/2012
USD
27.805959
2400000
66734303.97
113.985343
114.49815
16/Jul/2012
USD
27.551947
2400000
66124674.31
112.944068
113.446426
13/Jul/2012
USD
27.479664
2400000
65951195.09
112.647757
113.163633
12/Jul/2012
USD
27.27153
2300000
62724520.43
111.794551
112.254705
11/Jul/2012
USD
27.701962
2300000
63714512.68
113.559027
114.100081
10/Jul/2012
USD
27.790353
2300000
63917812.65
113.921369
114.415567
09/Jul/2012
USD
27.80264
2300000
63946073.17
113.971737
114.421204
06/Jul/2012
USD
27.981093
2300000
64356516.12
114.703272
115.162309
05/Jul/2012
USD
28.137939
2300000
64717259.8
115.346233
115.803042
04/Jul/2012
USD
28.16765
2300000
64785595.3
115.468028
115.919506
03/Jul/2012
USD
28.142219
2300000
64727105.49
115.363778
115.880931
02/Jul/2012
USD
27.94034
2300000
64262782.06
114.536213
115.040136
29/Jun/2012
USD
27.73341
2300000
63786843.92
113.687942
114.153244
28/Jun/2012
USD
27.074126
2300000
62270489.88
110.98533
111.394276
27/Jun/2012
USD
27.262093
2300000
62702814.58
111.755866
112.127874
26/Jun/2012
USD
27.116085
2300000
62366996.93
111.157333
111.511056
25/Jun/2012
USD
27.014705
2300000
62133823.58
110.741745
110.960536
22/Jun/2012
USD
27.17789
2300000
62509148.3
111.410691
111.755223
21/Jun/2012
USD
27.462801
2300000
63164444.58
112.578631
112.940175
20/Jun/2012
USD
27.731185
2300000
63781725.78
113.678821
114.036091
19/Jun/2012
USD
27.572775
2300000
63417382.85
113.029448
113.356057
18/Jun/2012
USD
27.253749
2100000
57232874.83
111.721661
112.054905
15/Jun/2012
USD
26.97079
2100000
56638660.54
110.561723
110.851054
14/Jun/2012
USD
26.901659
2100000
56493485.64
110.278334
110.551076
13/Jun/2012
USD
27.120155
2100000
56952326.38
111.174017
111.48561
12/Jun/2012
USD
26.9205
2100000
56533050.4
110.355569
110.645671
11/Jun/2012
USD
26.930168
2100000
56553353.05
110.395201
110.720646
08/Jun/2012
USD
26.754578
2100000
56184614.81
109.675402
109.97403
07/Jun/2012
USD
26.913453
2100000
56518253.37
110.326681
110.625689
06/Jun/2012
USD
26.727249
2100000
56127224.55
109.563372
109.807665
05/Jun/2012
USD
26.302171
2100000
55234560.56
107.820844
107.638562
04/Jun/2012
USD
26.302171
2100000
55234560.56
107.820844
107.245144
01/Jun/2012
USD
26.302171
2100000
55234560.56
107.820844
108.010649
31/May/2012
USD
26.541158
2100000
55736433.29
108.800527
109.034302
30/May/2012
USD
26.598182
2100000
55856183.04
109.034286
109.26832
29/May/2012
USD
26.989821
2100000
56678625.48
110.639737
110.906845
28/May/2012
USD
26.72843
2100000
56129704.5
109.568214
110.032792
25/May/2012
USD
26.535219
2100000
55723961.34
108.776181
109.154606
24/May/2012
USD
26.55584
2100000
55767264.81
108.860713
109.248453
23/May/2012
USD
26.508823
2100000
55668529.41
108.667976
109.001497
22/May/2012
USD
27.592041
2100000
57943286.99
111.091154
111.595549
21/May/2012
USD
27.315312
2100000
57362155.73
109.976987
110.479845
18/May/2012
USD
27.262193
2100000
57250605.93
109.763119
110.300433
17/May/2012
USD
27.685006
2100000
58138514
111.46545
111.982247
16/May/2012
USD
27.723662
2100000
58219691.15
111.621087
112.101671
15/May/2012
USD
28.047656
2100000
58900078.61
112.925552
113.497913
14/May/2012
USD
28.183031
2100000
59184366.72
113.470599
114.037896
11/May/2012
USD
28.721328
2100000
60314789.82
115.637892
116.164753
10/May/2012
USD
28.9336
2100000
60760560.57
116.492542
117.089555
09/May/2012
USD
28.807341
2100000
60495417.85
115.984198
116.602336
08/May/2012
USD
29.335057
2100000
61603619.87
118.10889
118.721718
07/May/2012
USD
29.745674
2100000
62465915.8
119.762117
119.551898
04/May/2012
USD
29.745674
2100000
62465915.8
119.762117
120.31643
03/May/2012
USD
29.819265
2100000
62620456.85
120.058409
120.713067
02/May/2012
USD
29.886081
2100000
62760771.9
120.327424
120.900739
01/May/2012
USD
29.756533
2100000
62488720.8
119.805838
120.375621
30/Apr/2012
USD
29.778661
2100000
62535189.4
119.894929
120.453592
27/Apr/2012
USD
29.721266
2100000
62414658.72
119.663845
120.227074
26/Apr/2012
USD
29.626485
2100000
62215618.51
119.282238
119.874707
25/Apr/2012
USD
29.505355
2100000
61961246.21
118.794544
119.376742
24/Apr/2012
USD
29.466605
2100000
61879872.34
118.638529
119.251994
23/Apr/2012
USD
29.251198
2100000
61427516.85
117.771256
118.363406
20/Apr/2012
USD
29.504095
1600000
47206552.25
118.789471
119.36523
19/Apr/2012
USD
29.444256
1600000
47110809.99
118.548547
119.21488
18/Apr/2012
USD
29.433644
1600000
47093831.75
118.505821
119.15517
17/Apr/2012
USD
29.509248
1600000
47214798.34
118.810218
119.434182
16/Apr/2012
USD
29.462852
1600000
47140563.27
118.623418
119.241926
13/Apr/2012
USD
29.604952
1600000
47367923.66
119.195542
119.822979
12/Apr/2012
USD
29.558995
1600000
47294393.12
119.010509
119.583943
11/Apr/2012
USD
29.424703
1300000
38252114.31
118.469823
119.069628
10/Apr/2012
USD
29.417358
1300000
38242566.27
118.44025
119.106249
09/Apr/2012
USD
29.809092
1300000
38751820.78
120.017451
119.812875
06/Apr/2012
USD
29.809092
1300000
38751820.78
120.017451
120.739732
05/Apr/2012
USD
29.809092
1300000
38751820.78
120.017451
120.670296
04/Apr/2012
USD
29.977189
1300000
38970346.23
120.694243
121.306902
03/Apr/2012
USD
30.472847
1300000
39614701.9
122.689863
123.294198
02/Apr/2012
USD
30.541424
1300000
39703851.54
122.965968
123.366102
30/Mar/2012
USD
30.375395
1300000
39488013.96
122.297501
122.830415
29/Mar/2012
USD
30.082693
1300000
39107501.62
121.119024
121.599798
28/Mar/2012
USD
30.478643
1300000
39622236.31
122.713199
123.28497
27/Mar/2012
USD
30.646916
1300000
39840991.49
123.3907
124.008768
26/Mar/2012
USD
30.339969
1300000
39441960.1
122.154869
122.761232
23/Mar/2012
USD
30.204528
1300000
39265887.64
121.609556
122.175493
22/Mar/2012
USD
30.210939
1200000
36253127.25
121.635368
122.223689
21/Mar/2012
USD
30.347168
1200000
36416602.28
122.183854
122.738357
20/Mar/2012
USD
30.375299
1200000
36450359.7
122.297115
122.923188
19/Mar/2012
USD
30.621672
1200000
36746007.52
123.289063
123.937113
16/Mar/2012
USD
30.643446
1200000
36772135.26
123.376729
123.958934
15/Mar/2012
USD
30.745358
900000
27670822.86
123.787048
124.382536
14/Mar/2012
USD
30.616797
800000
24493437.72
123.269435
123.881604
13/Mar/2012
USD
30.633447
700000
21443413.58
123.336471
123.965064
12/Mar/2012
USD
30.372895
700000
21261026.85
122.287436
122.907111
09/Mar/2012
USD
30.653409
700000
21457386.88
123.416842
124.023123
08/Mar/2012
USD
30.582207
700000
21407545.35
123.130169
123.738802
07/Mar/2012
USD
30.240543
700000
21168380.51
121.75456
122.304696
06/Mar/2012
USD
30.323126
700000
21226188.68
122.087056
122.655824
05/Mar/2012
USD
30.752576
700000
21526803.74
123.816109
124.3828
02/Mar/2012
USD
31.010732
700000
21707512.51
124.855497
125.406071
01/Mar/2012
USD
30.985016
700000
21689511.28
124.751959
125.303144
29/Feb/2012
USD
31.014462
700000
21710124.09
124.870515
125.486215
28/Feb/2012
USD
30.680748
700000
21476523.81
123.526915
124.120083
27/Feb/2012
USD
30.469016
700000
21328311.37
122.674439
123.260791
24/Feb/2012
USD
30.65961
700000
21461727.39
123.441809
124.026977
23/Feb/2012
USD
30.488562
700000
21341993.52
122.753135
123.292695
22/Feb/2012
USD
30.544819
700000
21381373.94
122.979637
123.585177
21/Feb/2012
USD
30.483895
700000
21338726.57
122.495591
123.101661
20/Feb/2012
USD
30.549727
600000
18329836.77
122.760128
123.322891
17/Feb/2012
USD
30.223091
600000
18133855.04
121.447583
121.999351
16/Feb/2012
USD
29.752598
600000
17851558.94
119.556968
120.227105
15/Feb/2012
USD
30.191646
600000
18114988.12
121.321226
121.9827
14/Feb/2012
USD
29.899386
600000
17939632.02
120.146817
120.627631
13/Feb/2012
USD
30.074503
600000
18044702
120.850502
121.401972
10/Feb/2012
USD
29.839655
400000
11935862.37
119.906795
120.521383
09/Feb/2012
USD
30.255787
400000
12102315.02
121.578968
122.166356
08/Feb/2012
USD
30.227761
400000
12091104.46
121.466349
121.991506
07/Feb/2012
USD
29.742102
400000
11896840.93
119.514791
120.069746
06/Feb/2012
USD
29.590437
400000
11836174.92
118.905345
119.349712
03/Feb/2012
USD
29.684589
400000
11873835.68
119.283683
119.787493
02/Feb/2012
USD
29.606424
400000
11842569.8
118.969587
119.451954
01/Feb/2012
USD
29.273882
400000
11709552.87
117.63331
118.080343
31/Jan/2012
USD
28.851437
400000
11540574.81
115.935769
116.371628
30/Jan/2012
USD
28.396466
400000
11358586.55
114.107527
114.563725
27/Jan/2012
USD
28.371663
400000
11348665.42
114.007859
114.490979
26/Jan/2012
USD
28.43118
400000
11372472.39
114.247021
114.721141
25/Jan/2012
USD
27.849991
400000
11139996.59
111.911588
112.329344
24/Jan/2012
USD
27.865032
400000
11146012.98
111.972028
112.401388
23/Jan/2012
USD
28.014654
400000
11205861.65
112.573265
113.007289
20/Jan/2012
USD
27.93728
400000
11174912.35
112.262348
112.686543
19/Jan/2012
USD
27.875012
400000
11150005
112.012132
112.401637
18/Jan/2012
USD
27.721822
400000
11088728.93
111.396557
111.721064
17/Jan/2012
USD
27.562842
400000
11025136.99
110.757717
111.104142
16/Jan/2012
USD
27.135452
400000
10854181.06
109.040305
109.350217
13/Jan/2012
USD
26.973424
400000
10789369.76
108.389217
108.769632
12/Jan/2012
USD
27.096141
400000
10838456.5
108.882339
108.995526
11/Jan/2012
USD
26.935954
400000
10774381.9
108.238648
108.292308
10/Jan/2012
USD
26.872928
400000
10749171.46
107.985387
108.156626
09/Jan/2012
USD
26.457232
400000
10582892.84
106.314966
106.396779
06/Jan/2012
USD
26.37135
400000
10548540.12
105.96986
105.998036
05/Jan/2012
USD
26.43614
400000
10574456.26
106.230211
106.196695
04/Jan/2012
USD
26.450935
300000
7935280.73
106.289662
106.34517
03/Jan/2012
USD
26.42972
300000
7928916.02
106.204413
106.22105
02/Jan/2012
USD
26.191635
300000
7857490.6
105.247699
104.868386
30/Dec/2011
USD
26.191635
300000
7857490.6
105.247699
105.208479
29/Dec/2011
USD
26.13386
300000
7840158.21
105.015537
104.964453
28/Dec/2011
USD
26.061423
300000
7818426.95
104.724459
104.710593
27/Dec/2011
USD
26.201916
300000
7860574.89
105.289012
105.23645
26/Dec/2011
USD
26.201916
300000
7860574.89
105.289012
105.301103
23/Dec/2011
USD
26.201916
300000
7860574.89
105.289012
105.250303
22/Dec/2011
USD
25.995986
300000
7798795.86
104.461509
104.440079
21/Dec/2011
USD
25.968106
300000
7790431.92
104.349476
104.351301
20/Dec/2011
USD
25.587962
300000
7676388.6
102.821917
102.785682
19/Dec/2011
USD
25.320014
300000
7596004.44
101.745203
101.768131
16/Dec/2011
USD
25.629633
300000
7688890.14
102.989366
103.041773
15/Dec/2011
USD
25.574905
300000
7672471.51
102.769449
102.758369
14/Dec/2011
USD
25.685015
300000
7705504.69
103.211912
103.241392
13/Dec/2011
USD
25.921917
300000
7776575.16
104.163872
104.250548
12/Dec/2011
USD
26.083398
300000
7825019.46
104.812762
104.876202
09/Dec/2011
USD
26.338969
300000
7901690.87
105.839741
105.917253
08/Dec/2011
USD
26.509476
300000
7952843.09
106.524902
106.629686
07/Dec/2011
USD
26.746081
300000
8023824.58
107.475668
107.574722
06/Dec/2011
USD
26.553765
300000
7966129.65
106.702871
106.810666
05/Dec/2011
USD
26.862379
200000
5372475.97
107.942997
107.969361
02/Dec/2011
USD
26.763577
200000
5352715.47
107.545974
107.592634
01/Dec/2011
USD
26.684092
200000
5336818.5
107.226574
107.592432
30/Nov/2011
USD
26.190914
200000
5238182.82
105.244802
105.600195
29/Nov/2011
USD
25.504817
200000
5100963.44
102.487809
102.83617
28/Nov/2011
USD
25.373227
200000
5074645.45
101.959032
102.059072
25/Nov/2011
USD
24.885708
200000
4977141.72
100
100
iShares EM Dividend UCITS ETF
Fund Inception
25-Nov-2011
Month End Date
Monthly Total (NAV) Return
30/Nov/2011
--
31/Dec/2011
0.002753
31/Jan/2012
10.155158
29/Feb/2012
7.706634
31/Mar/2012
-2.060545
30/Apr/2012
-1.964531
31/May/2012
-9.253437
30/Jun/2012
4.492087
31/Jul/2012
1.076676
31/Aug/2012
1.955638
30/Sept/2012
4.276523
31/Oct/2012
-1.352536
30/Nov/2012
2.302136
31/Dec/2012
5.886888
31/Jan/2013
-1.333913
28/Feb/2013
-1.807493
31/Mar/2013
-2.063736
30/Apr/2013
1.951251
31/May/2013
-3.204861
30/Jun/2013
-6.075602
31/Jul/2013
-0.129406
31/Aug/2013
-1.939375
30/Sept/2013
6.884112
31/Oct/2013
4.770017
30/Nov/2013
-3.972983
31/Dec/2013
-3.252613
31/Jan/2014
-6.824435
28/Feb/2014
2.741434
31/Mar/2014
3.804201
30/Apr/2014
1.358392
31/May/2014
1.244735
30/Jun/2014
1.242516
31/Jul/2014
0.895617
31/Aug/2014
1.515912
30/Sept/2014
-8.091785
31/Oct/2014
-1.04074
30/Nov/2014
-0.34311
31/Dec/2014
-5.32017
31/Jan/2015
-0.220458
28/Feb/2015
2.468845
31/Mar/2015
-3.62098
30/Apr/2015
11.182511
31/May/2015
-6.029036
30/Jun/2015
-2.319856
31/Jul/2015
-10.527796
31/Aug/2015
-10.951208
30/Sept/2015
-4.732244
31/Oct/2015
6.535226
30/Nov/2015
-5.008483
31/Dec/2015
-2.203249
31/Jan/2016
-6.035993
29/Feb/2016
3.404006
31/Mar/2016
11.95091
30/Apr/2016
2.601725
31/May/2016
-6.657872
30/Jun/2016
6.934322
31/Jul/2016
7.765186
31/Aug/2016
0.179808
30/Sept/2016
1.559993
31/Oct/2016
1.441292
30/Nov/2016
-4.271921
31/Dec/2016
1.390609
31/Jan/2017
5.898318
28/Feb/2017
5.537816
31/Mar/2017
1.701278
30/Apr/2017
0.345212
31/May/2017
2.155993
30/Jun/2017
-0.562013
31/Jul/2017
3.675639
31/Aug/2017
3.291134
30/Sept/2017
-1.22834
31/Oct/2017
0.51339
30/Nov/2017
-1.057015
31/Dec/2017
3.032788
31/Jan/2018
7.816838
28/Feb/2018
-2.497197
31/Mar/2018
-2.078884
30/Apr/2018
-2.474894
31/May/2018
-1.691762
30/Jun/2018
-2.938748
31/Jul/2018
3.661881
31/Aug/2018
-2.730361
30/Sept/2018
0.481573
31/Oct/2018
-3.603817
30/Nov/2018
2.811245
31/Dec/2018
-2.287469
31/Jan/2019
10.60029
28/Feb/2019
-1.348599
31/Mar/2019
-1.151634
30/Apr/2019
1.13328
31/May/2019
-3.312972
30/Jun/2019
5.776804
31/Jul/2019
-0.451468
31/Aug/2019
-6.074973
30/Sept/2019
0.561642
31/Oct/2019
2.234138
30/Nov/2019
0.820101
31/Dec/2019
6.251773
31/Jan/2020
-4.362978
29/Feb/2020
-8.504948
31/Mar/2020
-18.7145
30/Apr/2020
9.053185
31/May/2020
1.972467
30/Jun/2020
0.766163
31/Jul/2020
1.949877
31/Aug/2020
-0.621607
30/Sept/2020
-3.91441
31/Oct/2020
-0.561333
30/Nov/2020
16.280316
31/Dec/2020
8.553773
31/Jan/2021
-1.28472
28/Feb/2021
4.410806
31/Mar/2021
2.517247
30/Apr/2021
1.658927
31/May/2021
2.501117
30/Jun/2021
-1.445642
31/Jul/2021
-1.260702
31/Aug/2021
3.888603
30/Sept/2021
0.139441
31/Oct/2021
-0.778376
30/Nov/2021
-4.607823
31/Dec/2021
5.034495
31/Jan/2022
-0.043484
28/Feb/2022
-11.713717
31/Mar/2022
-2.94378
30/Apr/2022
-6.048829
31/May/2022
-0.275749
30/Jun/2022
-11.659224
31/Jul/2022
-2.940924
31/Aug/2022
0.239105
30/Sept/2022
-8.526898
31/Oct/2022
-0.096887
30/Nov/2022
10.029966
31/Dec/2022
-0.075112
31/Jan/2023
6.655068
28/Feb/2023
-5.224657
31/Mar/2023
0.529951
30/Apr/2023
2.099419
31/May/2023
-4.732142
30/Jun/2023
5.862138
31/Jul/2023
5.811215
31/Aug/2023
-5.310898
30/Sept/2023
0.521622
31/Oct/2023
-2.325508
30/Nov/2023
8.590782
31/Dec/2023
7.651778
31/Jan/2024
-2.335673
29/Feb/2024
1.577466
Record Date
Ex-Date
Payable Date
Total Distribution
15/Mar/2024
14/Mar/2024
27/Mar/2024
0.0898
15/Dec/2023
14/Dec/2023
29/Dec/2023
0.1536
15/Sept/2023
14/Sept/2023
27/Sept/2023
0.3788
16/Jun/2023
15/Jun/2023
28/Jun/2023
0.5423
17/Mar/2023
16/Mar/2023
29/Mar/2023
0.0931
16/Dec/2022
15/Dec/2022
30/Dec/2022
0.1882
16/Sept/2022
15/Sept/2022
28/Sept/2022
0.4159
17/Jun/2022
16/Jun/2022
29/Jun/2022
0.4438
18/Mar/2022
17/Mar/2022
30/Mar/2022
0.2179
17/Dec/2021
16/Dec/2021
31/Dec/2021
0.2075
17/Sept/2021
16/Sept/2021
29/Sept/2021
0.5838
18/Jun/2021
17/Jun/2021
30/Jun/2021
0.5043
12/Mar/2021
11/Mar/2021
24/Mar/2021
0.0983
11/Dec/2020
10/Dec/2020
23/Dec/2020
0.1197
18/Sept/2020
17/Sept/2020
30/Sept/2020
0.3852
12/Jun/2020
11/Jun/2020
24/Jun/2020
0.3042
13/Mar/2020
12/Mar/2020
25/Mar/2020
0.1678
13/Dec/2019
12/Dec/2019
27/Dec/2019
0.1467
13/Sept/2019
12/Sept/2019
25/Sept/2019
0.5626
14/Jun/2019
13/Jun/2019
26/Jun/2019
0.4133
15/Mar/2019
14/Mar/2019
27/Mar/2019
0.1109
14/Dec/2018
13/Dec/2018
28/Dec/2018
0.1973
14/Sept/2018
13/Sept/2018
26/Sept/2018
0.5942
15/Jun/2018
14/Jun/2018
27/Jun/2018
0.2849
16/Mar/2018
15/Mar/2018
28/Mar/2018
0.0916
15/Dec/2017
14/Dec/2017
29/Dec/2017
0.1326
15/Sept/2017
14/Sept/2017
29/Sept/2017
0.4941
16/Jun/2017
15/Jun/2017
30/Jun/2017
0.2254
17/Mar/2017
16/Mar/2017
31/Mar/2017
0.0534
16/Dec/2016
15/Dec/2016
30/Dec/2016
0.1107
16/Sept/2016
15/Sept/2016
30/Sept/2016
0.5317
17/Jun/2016
16/Jun/2016
29/Jun/2016
0.1907
11/Mar/2016
10/Mar/2016
29/Mar/2016
0.0342
11/Dec/2015
10/Dec/2015
30/Dec/2015
0.2442
28/Aug/2015
27/Aug/2015
17/Sept/2015
0.5354
29/May/2015
28/May/2015
18/Jun/2015
0.2505
27/Feb/2015
26/Feb/2015
19/Mar/2015
0.0444
28/Nov/2014
27/Nov/2014
18/Dec/2014
0.3463
22/Aug/2014
20/Aug/2014
10/Sept/2014
0.507
23/May/2014
21/May/2014
11/Jun/2014
0.3115
28/Feb/2014
26/Feb/2014
19/Mar/2014
0.0083
29/Nov/2013
27/Nov/2013
18/Dec/2013
0.1645
30/Aug/2013
28/Aug/2013
18/Sept/2013
0.4692
31/May/2013
29/May/2013
19/Jun/2013
0.3036
22/Feb/2013
20/Feb/2013
13/Mar/2013
0.1197
23/Nov/2012
21/Nov/2012
12/Dec/2012
0.349
24/Aug/2012
22/Aug/2012
12/Sept/2012
0.4881
25/May/2012
23/May/2012
13/Jun/2012
0.4921
24/Feb/2012
22/Feb/2012
21/Mar/2012
0.0593