15-Mar-2024 iShares € Govt Bond 10-15yr UCITS ETF Inception Date 17/Apr/2009 Fund Holdings as of 15/Mar/2024 Number of Securities 27.00 Shares Outstanding 560’413.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Par Value Location Exchange Duration Maturity Coupon (%) Market Currency Effective Date FRTR FRANCE (REPUBLIC OF) Treasury Fixed Income 6241657.87 7.37709 6241657.87 7496000 7496000 France -- 11.01 25/May/2036 1.25 EUR 19/Apr/2016 FRTR FRANCE (REPUBLIC OF) RegS Treasury Fixed Income 6123027.35 7.23688 6123027.35 7071000 7071000 France -- 9.36 25/May/2034 1.25 EUR 05/Feb/2018 FRTR FRANCE (REPUBLIC OF) RegS Treasury Fixed Income 5390303.74 6.37086 5390303.74 4448330 4448330 France -- 8.66 25/Apr/2035 4.75 EUR 06/Apr/2004 BTPS ITALY (REPUBLIC OF) Treasury Fixed Income 5196439.3 6.14173 5196439.3 5085000 5085000 Italy -- 10.05 01/Feb/2037 4 EUR 19/Oct/2005 DBR BUNDESREPUBLIK DEUTSCHLAND RegS Treasury Fixed Income 5080519.48 6.00472 5080519.48 4361000 4361000 Germany -- 10.28 04/Jan/2037 4 EUR 28/Jan/2005 BTPS ITALY (REPUBLIC OF) Treasury Fixed Income 4756147.72 5.62134 4756147.72 4260000 4260000 Italy -- 8.22 01/Aug/2034 5 EUR 24/Sept/2003 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 4707594.98 5.56396 4707594.98 3799100 3799100 Germany -- 8.26 04/Jul/2034 4.75 EUR 31/Jan/2003 FRTR FRANCE (REPUBLIC OF) RegS Treasury Fixed Income 4615251.67 5.45482 4615251.67 4111000 4111000 France -- 11.22 25/Oct/2038 4 EUR 12/Sept/2006 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 3756895.7 4.44032 3756895.7 3453000 3453000 Spain -- 10.15 31/Jan/2037 4.2 EUR 17/Jan/2005 NETHER NETHERLANDS (KINGDOM OF) Treasury Fixed Income 3219158.8 3.80476 3219158.8 2833000 2833000 Netherlands -- 10.27 15/Jan/2037 4 EUR 25/Apr/2005 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 3066367.25 3.62417 3066367.25 3505000 3505000 Spain -- 10.01 30/Jul/2035 1.85 EUR 05/Mar/2019 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 3014967.28 3.56342 3014967.28 3666000 3666000 Germany -- 12.86 15/May/2038 1 EUR 29/Apr/2022 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 2964884.66 3.50423 2964884.66 4013000 4013000 Germany -- 12.02 15/May/2036 0 EUR 05/Mar/2021 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 2794470 3.30282 2794470 3675000 3675000 Germany -- 11.03 15/May/2035 0 EUR 13/May/2020 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 2655552.63 3.13863 2655552.63 2641000 2641000 Spain -- 8.65 30/Apr/2034 3.25 EUR 17/Jan/2024 BTPS ITALY (REPUBLIC OF) Treasury Fixed Income 2378155.36 2.81077 2378155.36 2462000 2462000 Italy -- 9.11 01/Mar/2035 3.35 EUR 22/Jan/2019 FRTR FRANCE (REPUBLIC OF) RegS Treasury Fixed Income 2305302.92 2.72466 2305302.92 2885000 2885000 France -- 12.59 25/May/2038 1.25 EUR 11/Apr/2022 BTPS ITALY (REPUBLIC OF) Treasury Fixed Income 2229625.69 2.63522 2229625.69 2637000 2637000 Italy -- 10.63 01/Sept/2036 2.25 EUR 26/Apr/2016 BTPS ITALY (REPUBLIC OF) Treasury Fixed Income 2078744.25 2.45689 2078744.25 2001000 2001000 Italy -- 8.88 30/Apr/2035 4 EUR 13/Sept/2022 BTPS ITALY (REPUBLIC OF) Treasury Fixed Income 2061018.71 2.43594 2061018.71 2309000 2309000 Italy -- 11.52 01/Sept/2038 2.95 EUR 17/Jan/2018 BTPS ITALY (REPUBLIC OF) Treasury Fixed Income 1904120.64 2.2505 1904120.64 2453000 2453000 Italy -- 10.72 01/Mar/2036 1.45 EUR 18/Feb/2020 BTPS ITALY (REPUBLIC OF) Treasury Fixed Income 1867566.1 2.2073 1867566.1 2640000 2640000 Italy -- 11.88 01/Mar/2037 0.95 EUR 12/Jan/2021 BTPS ITALY (REPUBLIC OF) Treasury Fixed Income 1724938.7 2.03872 1724938.7 1860000 1860000 Italy -- 11.05 01/Mar/2038 3.25 EUR 31/May/2022 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 1627213.5 1.92322 1627213.5 2232000 2232000 Spain -- 12.3 30/Jul/2037 0.85 EUR 20/Apr/2021 NETHER NETHERLANDS (KINGDOM OF) Treasury Fixed Income 1319828.82 1.55992 1319828.82 1938160 1938160 Netherlands -- 13.66 15/Jan/2038 0 EUR 15/Apr/2021 NETHER NETHERLANDS (KINGDOM OF) Treasury Fixed Income 854634.94 1.0101 854634.94 870000 870000 Netherlands -- 9.09 15/Jul/2034 2.5 EUR 08/Feb/2024 ITGV ITALY (REPUBLIC OF) RegS Treasury Fixed Income 592576.2 0.70037 592576.2 585000 585000 Italy -- 8.5 01/Jul/2034 3.85 EUR 01/Mar/2024 ICSEALD BLK LEAF FUND AGENCY ACC T0 EUR Cash and/or Derivatives Money Market 71617.67 0.08465 71617.67 698 698 Ireland -- 0.11 -- 3.86 EUR 25/Apr/2013 EUR EUR CASH Cash and/or Derivatives Cash 10000.54 0.01182 10000.54 10001 10001 European Union -- 0 -- 0 EUR 01/Jan/1989 GBP GBP CASH Cash and/or Derivatives Cash 131.63 0.00016 131.63 112 112 United Kingdom -- 0 -- 0 GBP 01/Jan/1989 USD USD CASH Cash and/or Derivatives Cash 1.54 0 1.54 2 2 United States -- 0 -- 0 USD 01/Jan/1989 iShares € Govt Bond 10-15yr UCITS ETF The Fund seeks to track the performance of an index composed of investment grade government bonds from France, Germany, Italy, Netherlands, and Spain. Net Assets EUR 84’658’732 Net Assets of Fund EUR 84’658’732 Share Class launch date 17/Apr/2009 Fund Launch Date 17/Apr/2009 Share Class Currency EUR Fund Base Currency EUR Asset Class Fixed Income Benchmark Index Bloomberg Euro Government Bond 10-15 yr Term Index SFDR Classification Other Shares Outstanding 560’413 Total Expense Ratio 0.15% ISIN IE00B4WXJH41 Distribution Frequency Semi-Annual Use of Income Distributing Securities Lending Return 0.02 % Domicile Ireland Product Structure Physical Rebalance Frequency Monthly Methodology Sampled UCITS Compliant Yes Issuing Company iShares III plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 30 June Bloomberg Ticker IEGZ BW Valor 10127472 As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 18/Mar/2024 EUR 151.064896 560413 84658731.91 -- -- 15/Mar/2024 EUR 151.011888 560413 84629025.45 164.498424 169.579545 14/Mar/2024 EUR 151.26808 560413 84772598.62 164.777496 169.867096 13/Mar/2024 EUR 152.348096 560413 85377853.84 165.953966 171.080262 12/Mar/2024 EUR 152.556587 560413 85494695.03 166.181077 171.31338 11/Mar/2024 EUR 152.580421 560413 85508051.3 166.20704 171.339835 08/Mar/2024 EUR 153.183533 527063 80737372.49 166.864014 172.015627 07/Mar/2024 EUR 152.684845 527063 80474532.97 166.32079 171.454337 06/Mar/2024 EUR 152.077976 527063 80154674.45 165.659722 170.771385 05/Mar/2024 EUR 151.926568 527063 80074872.86 165.494792 170.600063 04/Mar/2024 EUR 150.413857 527063 79277578.46 163.846985 168.900148 01/Mar/2024 EUR 150.143827 527063 79135255.96 163.552839 168.601883 29/Feb/2024 EUR 150.211207 527063 79170769.39 163.626236 168.667843 28/Feb/2024 EUR 149.449093 527063 78769087.55 162.79606 167.811487 27/Feb/2024 EUR 149.456181 527063 78772823.42 162.803781 167.818951 26/Feb/2024 EUR 149.77375 527063 78940202.23 163.149711 168.174899 23/Feb/2024 EUR 150.657369 520493 78416105.94 164.112244 169.165966 22/Feb/2024 EUR 149.604749 520493 77868224.68 162.965617 167.983672 21/Feb/2024 EUR 149.255169 520493 77686270.71 162.584817 167.590505 20/Feb/2024 EUR 150.2191 520493 78187989.83 163.634834 168.672565 19/Feb/2024 EUR 149.655173 520493 77894469.72 163.020544 168.038461 16/Feb/2024 EUR 149.87015 520493 78006363.99 163.25472 168.278027 15/Feb/2024 EUR 150.465343 520493 78316157.65 163.903069 168.946457 14/Feb/2024 EUR 150.185774 520493 78170644.29 163.598532 168.631639 13/Feb/2024 EUR 149.333887 520493 77727243.1 162.670565 167.673576 12/Feb/2024 EUR 149.59286 520493 77862036.64 162.952666 167.963666 09/Feb/2024 EUR 149.148298 520493 77630645.32 162.468401 167.462953 08/Feb/2024 EUR 149.455753 520493 77790673.11 162.803314 167.807628 07/Feb/2024 EUR 150.308542 520493 78234544.35 163.732264 168.764827 06/Feb/2024 EUR 150.353613 520493 78258003.28 163.78136 168.814639 05/Feb/2024 EUR 149.846022 513923 77009316.91 163.228438 168.243905 02/Feb/2024 EUR 151.131673 507353 76677107.74 164.628907 169.686228 01/Feb/2024 EUR 152.718073 500783 76478614.58 166.356985 171.466067 31/Jan/2024 EUR 152.270434 500783 76254444.84 165.869368 170.962307 30/Jan/2024 EUR 150.638845 494283 74458220.04 164.092066 169.130625 29/Jan/2024 EUR 151.410859 494283 74839813.77 164.933027 169.996679 26/Jan/2024 EUR 150.329721 494283 74305425.64 163.755335 168.781431 25/Jan/2024 EUR 150.613964 494283 74445922.32 164.064963 169.099753 24/Jan/2024 EUR 149.641586 494283 73965292.49 163.005744 168.007639 23/Jan/2024 EUR 149.522702 494283 73906529.87 162.876243 167.87374 22/Jan/2024 EUR 150.517621 494283 74398301.2 163.960016 168.989465 19/Jan/2024 EUR 149.942338 494283 74113948.45 163.333355 168.342057 18/Jan/2024 EUR 149.558202 494283 73924076.82 162.914913 167.911264 17/Jan/2024 EUR 149.737233 494283 74012569.06 163.109933 168.111935 16/Jan/2024 EUR 150.744812 494283 74510598.15 164.207496 169.24269 15/Jan/2024 EUR 151.203605 494283 74737371.95 164.707263 169.757062 12/Jan/2024 EUR 151.763735 494283 75014234.26 165.317417 170.38421 11/Jan/2024 EUR 150.891886 487863 73614568.27 164.367705 169.405685 10/Jan/2024 EUR 153.006278 480920 73583779.19 164.227721 169.260868 09/Jan/2024 EUR 153.248821 480920 73700422.76 164.488052 169.529124 08/Jan/2024 EUR 153.969762 480920 74047137.97 165.261866 170.325867 05/Jan/2024 EUR 153.976986 480920 74050612.55 165.26962 170.331503 04/Jan/2024 EUR 154.205599 480920 74160556.78 165.514999 170.584221 03/Jan/2024 EUR 155.353673 480920 74712688.86 166.747273 171.854207 02/Jan/2024 EUR 155.233854 468040 72655653.08 166.618666 171.720917 29/Dec/2023 EUR 155.525456 468040 72792134.52 166.931654 172.041219 28/Dec/2023 EUR 157.217358 468040 73584012.52 168.74764 173.911593 27/Dec/2023 EUR 158.103413 461250 72925199.51 169.698678 174.891134 22/Dec/2023 EUR 157.119803 461250 72471509.34 168.64293 173.800696 21/Dec/2023 EUR 157.050287 454460 71373073.88 168.568316 173.722601 20/Dec/2023 EUR 156.709512 447670 70154147.39 168.202549 173.344108 19/Dec/2023 EUR 156.054217 447670 69860791.62 167.499195 172.618859 18/Dec/2023 EUR 154.688191 454460 70299595.59 166.032985 171.107174 15/Dec/2023 EUR 155.418686 440880 68520990.4 166.817054 171.913464 14/Dec/2023 EUR 153.976487 440880 67885153.62 165.269084 170.318555 13/Dec/2023 EUR 152.729041 440880 67335179.51 163.930151 168.937012 12/Dec/2023 EUR 151.716774 440880 66888891.37 162.843645 167.817326 11/Dec/2023 EUR 150.957177 440880 66554000.5 162.028339 166.976458 08/Dec/2023 EUR 151.063263 440880 66600771.25 162.142205 167.09228 07/Dec/2023 EUR 152.292795 440880 67142847.59 163.461911 168.45204 06/Dec/2023 EUR 152.11161 440880 67062967.04 163.267438 168.250607 05/Dec/2023 EUR 151.443022 440880 66768199.88 162.549816 167.510887 04/Dec/2023 EUR 149.551945 440880 65934461.49 160.520048 165.419277 01/Dec/2023 EUR 149.196315 434090 64764628.43 160.138336 165.024282 30/Nov/2023 EUR 147.787814 434090 64153212.43 158.626536 163.46639 29/Nov/2023 EUR 148.467847 462410 68653017.36 159.356442 164.217789 28/Nov/2023 EUR 147.413874 462410 68165649.54 158.225171 163.051439 27/Nov/2023 EUR 146.775777 561390 82398453.57 157.540276 162.344724 24/Nov/2023 EUR 145.514597 561390 81690439.79 156.186602 160.947287 23/Nov/2023 EUR 145.730073 561390 81811405.96 156.41788 161.185889 22/Nov/2023 EUR 146.531692 561390 82261426.78 157.27829 162.071035 21/Nov/2023 EUR 146.405256 610950 89446290.85 157.142581 161.930636 20/Nov/2023 EUR 145.727652 610950 89032308.7 156.415282 161.180811 17/Nov/2023 EUR 145.881875 610950 89126531.31 156.580816 161.349696 16/Nov/2023 EUR 146.138484 610950 89283306.83 156.856244 161.633743 15/Nov/2023 EUR 145.061678 610950 88625432.47 155.700466 160.441395 14/Nov/2023 EUR 145.310142 632190 91863618.99 155.967152 160.715642 13/Nov/2023 EUR 143.414807 632190 90665406.84 153.932813 158.61799 10/Nov/2023 EUR 143.520747 632190 90732381.26 154.046523 158.733304 09/Nov/2023 EUR 144.312285 632190 91232783.91 154.896112 159.608143 08/Nov/2023 EUR 144.617076 632190 91425469.57 155.223257 159.944846 07/Nov/2023 EUR 143.768897 639270 91907143.18 154.312872 159.005977 06/Nov/2023 EUR 142.680068 639270 91211087.49 153.144189 157.801088 03/Nov/2023 EUR 144.045589 639270 92084024.17 154.609857 159.310843 02/Nov/2023 EUR 142.844124 639270 91315963.48 153.320277 157.980433 01/Nov/2023 EUR 141.840632 639270 90674460.84 152.243189 156.868211 31/Oct/2023 EUR 141.174662 639270 90248726.57 151.528377 156.131537 30/Oct/2023 EUR 140.9685 639270 90116933.45 151.307095 155.903294 27/Oct/2023 EUR 140.520556 639270 89830575.74 150.826299 155.405983 26/Oct/2023 EUR 140.164896 639270 89603212.76 150.444555 155.011902 25/Oct/2023 EUR 139.578765 639270 89228517.42 149.815437 154.363022 24/Oct/2023 EUR 140.343538 639270 89717413.78 150.636298 155.208511 23/Oct/2023 EUR 139.994594 639270 89494343.99 150.261763 154.821742 20/Oct/2023 EUR 139.611405 639270 89249382.86 149.850471 154.396281 19/Oct/2023 EUR 139.038085 632170 87895706.07 149.235104 153.761618 18/Oct/2023 EUR 138.795786 632170 87742531.74 148.975035 153.49255 17/Oct/2023 EUR 139.713661 617970 86338851.35 149.960226 154.507736 16/Oct/2023 EUR 141.182847 617970 87246764.36 151.537162 156.132553 13/Oct/2023 EUR 141.574097 617970 87488544.58 151.957106 156.563752 12/Oct/2023 EUR 141.415289 617970 87390406.25 151.786651 156.38725 11/Oct/2023 EUR 142.33663 617970 87959767.29 152.775563 157.405788 10/Oct/2023 EUR 141.12463 610870 86208803.32 151.474675 156.064562 09/Oct/2023 EUR 140.606071 554070 77905605.91 150.918085 155.490425 06/Oct/2023 EUR 139.120444 497270 69180423.34 149.323503 153.845146 05/Oct/2023 EUR 139.548065 497270 69393066.09 149.782486 154.317119 04/Oct/2023 EUR 138.847887 497270 69044889.04 149.030957 153.542058 03/Oct/2023 EUR 138.764396 497270 69003371.24 148.941342 153.449339 02/Oct/2023 EUR 139.875477 497270 69555878.51 150.13391 154.67789 29/Sept/2023 EUR 140.896365 497270 70063535.53 151.22967 155.804939 28/Sept/2023 EUR 138.782251 497270 69012250.04 148.960507 153.466654 27/Sept/2023 EUR 140.818638 497270 70024884.55 151.146242 155.717907 26/Sept/2023 EUR 141.321915 497270 70275148.83 151.686429 156.273611 25/Sept/2023 EUR 141.715401 497270 70470817.33 152.108773 156.708263 22/Sept/2023 EUR 142.642352 497270 70931762.58 153.103707 157.731219 21/Sept/2023 EUR 142.992045 497270 71105654.1 153.479046 158.117328 20/Sept/2023 EUR 143.531302 497270 71373810.76 154.057852 158.712486 19/Sept/2023 EUR 142.916274 490490 70099003.4 153.397718 158.032327 18/Sept/2023 EUR 142.98819 490490 70134277.17 153.474908 158.111488 15/Sept/2023 EUR 143.750368 490490 70508118.05 154.292984 158.952357 14/Sept/2023 EUR 145.311473 490490 71273824.52 155.96858 160.677813 13/Sept/2023 EUR 143.933935 490490 70598155.64 154.490014 159.153637 12/Sept/2023 EUR 144.338898 490490 70796786.55 154.924677 159.60144 11/Sept/2023 EUR 144.335163 470150 67859176.93 154.920668 159.596921 08/Sept/2023 EUR 145.120328 470150 68228322.55 155.763417 160.463382 07/Sept/2023 EUR 144.793958 483710 70038285.56 155.413111 160.102001 06/Sept/2023 EUR 144.160396 483710 69731825.19 154.733084 159.400769 05/Sept/2023 EUR 144.919672 483710 70099094.75 155.548045 160.239708 04/Sept/2023 EUR 145.421164 483710 70341671.48 156.086316 160.796378 01/Sept/2023 EUR 146.200618 483710 70718701.17 156.922935 161.656085 31/Aug/2023 EUR 147.440621 483710 71318503.08 158.25388 163.027676 30/Aug/2023 EUR 146.364666 483710 70798052.43 157.099014 161.837207 29/Aug/2023 EUR 146.57487 483710 70899730.64 157.324635 162.069156 25/Aug/2023 EUR 145.823113 483710 70536097.81 156.517744 161.223108 24/Aug/2023 EUR 146.377244 483710 70804136.95 157.112515 161.834972 23/Aug/2023 EUR 146.417385 483710 70823553.7 157.1556 161.891081 22/Aug/2023 EUR 144.43305 483710 69863710.89 155.025734 159.696698 21/Aug/2023 EUR 143.409852 483710 69368779.55 153.927495 158.564674 18/Aug/2023 EUR 144.555554 476920 68941435.02 155.157223 159.829887 17/Aug/2023 EUR 143.619913 476920 68495208.93 154.152962 158.79444 16/Aug/2023 EUR 144.33436 490520 70798890.25 154.919806 159.583719 15/Aug/2023 EUR 144.066524 490520 70667511.29 154.632327 159.286622 14/Aug/2023 EUR 144.819989 490520 71037100.81 155.441051 160.119265 11/Aug/2023 EUR 145.128976 490520 71188665.46 155.772699 160.458659 10/Aug/2023 EUR 146.357653 490520 71791356.03 157.091487 161.817302 09/Aug/2023 EUR 146.734351 490520 71976134.1 157.495812 162.233217 08/Aug/2023 EUR 147.047973 490520 72129971.84 157.832435 162.582411 07/Aug/2023 EUR 145.150351 490520 71199150.07 155.795642 160.483997 04/Aug/2023 EUR 145.552087 490520 71396209.65 156.226841 160.926824 03/Aug/2023 EUR 145.242794 470150 68285899.69 155.894865 160.585704 02/Aug/2023 EUR 145.939656 470150 68613529.59 156.642834 161.355383 01/Aug/2023 EUR 145.810345 449780 65582577.15 156.50404 161.21275 31/Jul/2023 EUR 146.958532 449780 66099008.53 157.736434 162.481923 28/Jul/2023 EUR 146.920311 449780 66081817.29 157.69541 162.437697 27/Jul/2023 EUR 147.135297 449780 66178514.13 157.926163 162.674978 26/Jul/2023 EUR 147.050137 449780 66140210.85 157.834758 162.580482 25/Jul/2023 EUR 147.637768 449780 66404515.3 158.465485 163.229565 24/Jul/2023 EUR 148.06297 449780 66595762.9 158.921872 163.699152 21/Jul/2023 EUR 147.60222 449780 66388526.66 158.42733 163.188385 20/Jul/2023 EUR 147.083325 449780 66155138 157.87038 162.613791 19/Jul/2023 EUR 147.872158 449780 66509939.07 158.717065 163.486345 18/Jul/2023 EUR 148.609713 449780 66841676.67 159.508713 164.301876 17/Jul/2023 EUR 146.634886 449780 65953439.17 157.389052 162.116887 14/Jul/2023 EUR 146.507696 449780 65896231.85 157.252534 161.974762 13/Jul/2023 EUR 146.621632 436440 63991545.14 157.374826 162.100181 12/Jul/2023 EUR 147.134859 443110 65196927.62 155.844165 160.522029 11/Jul/2023 EUR 145.621776 443110 64526465.19 154.241519 158.869946 10/Jul/2023 EUR 146.003842 443110 64695762.55 154.6462 159.286115 07/Jul/2023 EUR 146.181775 443110 64774606.72 154.834666 159.479575 06/Jul/2023 EUR 146.325968 443110 64838500.11 154.987394 159.635664 05/Jul/2023 EUR 148.659945 449780 66864270.23 157.459525 162.187721 04/Jul/2023 EUR 148.621635 449780 66847039.17 157.418948 162.145068 03/Jul/2023 EUR 149.333048 449780 67167018.66 158.172471 162.920688 30/Jun/2023 EUR 149.851194 449780 67400070.38 158.721288 163.487208 29/Jun/2023 EUR 149.635665 443060 66297577.68 158.493001 163.251704 28/Jun/2023 EUR 150.869764 443060 66844357.68 159.800149 164.598262 27/Jun/2023 EUR 150.515116 429620 64664304.2 159.424509 164.210883 26/Jun/2023 EUR 151.143249 429620 64934162.77 160.089823 164.895714 23/Jun/2023 EUR 150.480406 429620 64649392.24 159.387744 164.170769 22/Jun/2023 EUR 148.518056 422900 62808285.8 157.309237 162.028433 21/Jun/2023 EUR 149.328332 422900 63150951.96 158.167476 162.912869 20/Jun/2023 EUR 149.578845 422900 63256893.56 158.432817 163.1861 19/Jun/2023 EUR 147.808139 422900 62508062.23 156.557299 161.253727 16/Jun/2023 EUR 149.036134 422900 63027381.14 157.857982 162.591957 15/Jun/2023 EUR 147.789895 422900 62500346.4 156.537975 161.231334 14/Jun/2023 EUR 148.200557 422900 62674015.52 156.972945 161.679239 13/Jun/2023 EUR 148.746602 422900 62904938.05 157.551312 162.274448 12/Jun/2023 EUR 149.239507 422900 63113387.76 158.073393 162.812127 09/Jun/2023 EUR 148.94826 416180 61989287.26 157.764906 162.492688 08/Jun/2023 EUR 147.851674 416180 61532909.86 156.603411 161.295517 07/Jun/2023 EUR 147.531251 422900 62390966.35 156.264021 160.944799 06/Jun/2023 EUR 148.329422 409460 60734965.28 157.109438 161.81522 05/Jun/2023 EUR 148.593107 409460 60842933.83 157.388731 162.101806 02/Jun/2023 EUR 149.638286 402740 60265323.18 158.495777 163.237943 01/Jun/2023 EUR 149.761635 402740 60315000.74 158.626427 163.373975 31/May/2023 EUR 149.252776 402740 60110063.1 158.087448 162.81497 30/May/2023 EUR 148.175603 409580 60689763.87 156.946514 161.639684 26/May/2023 EUR 145.009712 402740 58401211.63 153.593225 158.171507 25/May/2023 EUR 145.786033 402740 58713866.79 154.415499 159.018621 24/May/2023 EUR 146.18889 402740 58876113.72 154.842202 159.469318 23/May/2023 EUR 145.994489 436540 63732434.03 154.636294 159.255801 22/May/2023 EUR 146.144107 423020 61821880.06 154.794768 159.419252 19/May/2023 EUR 146.565556 423020 62000161.73 155.241164 159.877465 18/May/2023 EUR 146.012861 423020 61766360.63 154.655753 159.274741 17/May/2023 EUR 147.855546 436540 64544859.93 156.607512 161.283889 16/May/2023 EUR 147.508857 436540 64393516.74 156.240301 160.905092 15/May/2023 EUR 148.115202 423020 62655693.1 156.882537 161.565854 12/May/2023 EUR 148.548921 423020 62839164.52 157.341929 162.037167 11/May/2023 EUR 149.215967 416260 62112638.71 158.04846 162.763584 10/May/2023 EUR 148.217801 416260 61697141.99 156.99121 161.673806 09/May/2023 EUR 147.369075 423020 62340066.19 156.092245 160.747327 05/May/2023 EUR 148.250797 423020 62713052.11 157.026159 161.694726 04/May/2023 EUR 149.435577 409500 61193868.59 158.281069 162.986445 03/May/2023 EUR 148.991767 429780 64033681.49 157.810989 162.514776 02/May/2023 EUR 148.820165 436540 64965954.72 157.629229 162.321265 28/Apr/2023 EUR 148.239274 436540 64712373.02 157.013954 161.689344 27/Apr/2023 EUR 146.30494 436540 63867958.58 154.965121 159.578032 26/Apr/2023 EUR 147.352627 436540 64325315.68 156.074824 160.720212 25/Apr/2023 EUR 147.458585 436540 64371570.79 156.187054 160.834359 24/Apr/2023 EUR 146.015956 436540 63741805.58 154.659031 159.260015 21/Apr/2023 EUR 145.938232 436540 63707875.84 154.576707 159.17339 20/Apr/2023 EUR 146.504599 436540 63955117.71 155.176599 159.790788 19/Apr/2023 EUR 145.883796 436540 63684112.63 154.519049 159.113726 18/Apr/2023 EUR 146.593424 436540 63993893.35 155.270681 159.88696 17/Apr/2023 EUR 146.033582 436540 63749500.16 154.677701 159.275756 14/Apr/2023 EUR 146.764773 436540 64068693.85 155.452173 160.071636 13/Apr/2023 EUR 147.58506 429800 63432058.96 156.321015 160.966176 12/Apr/2023 EUR 147.631328 429800 63451945.19 156.370022 161.015176 11/Apr/2023 EUR 148.346787 443280 65759163.93 157.127831 161.79496 06/Apr/2023 EUR 150.293706 443280 66622193.96 159.189993 163.915361 05/Apr/2023 EUR 150.257981 443280 66606357.72 159.152153 163.87545 04/Apr/2023 EUR 149.013532 443280 66054718.55 157.834042 162.517112 03/Apr/2023 EUR 149.558439 429800 64280217.29 158.411204 163.110544 31/Mar/2023 EUR 148.690197 429800 63907046.86 157.491568 162.162332 30/Mar/2023 EUR 147.728662 429800 63493778.95 156.473117 161.112871 29/Mar/2023 EUR 148.498338 429800 63824585.77 157.288352 161.952572 28/Mar/2023 EUR 148.509999 429800 63829597.69 157.300704 161.963997 27/Mar/2023 EUR 149.772746 429800 64372326.31 158.638196 163.341072 24/Mar/2023 EUR 150.840675 429800 64831322.22 159.769339 164.504273 23/Mar/2023 EUR 149.957068 429800 64451547.76 158.833428 163.539864 22/Mar/2023 EUR 148.020128 429800 63619051.15 156.781836 161.425963 21/Mar/2023 EUR 148.842407 422770 62926104.47 157.652788 162.323042 20/Mar/2023 EUR 150.82536 429800 64824740.03 159.753117 164.48574 17/Mar/2023 EUR 150.844165 429800 64832822.22 159.773035 164.504527 16/Mar/2023 EUR 149.162322 422770 63061354.75 157.991639 162.670966 15/Mar/2023 EUR 150.166986 422770 63486096.47 159.055772 163.765568 14/Mar/2023 EUR 146.253807 422770 61831722.05 154.910962 159.49623 13/Mar/2023 EUR 148.552031 422770 62803342.51 157.345224 162.003197 10/Mar/2023 EUR 146.26296 422770 61835591.58 154.920656 159.504456 09/Mar/2023 EUR 144.097219 422770 60919981.29 152.626719 157.141036 08/Mar/2023 EUR 144.412685 422770 61053351.09 152.960859 157.484645 07/Mar/2023 EUR 143.101138 401680 57480865.17 151.571678 156.053493 06/Mar/2023 EUR 142.934652 401680 57413990.98 151.395337 155.872015 03/Mar/2023 EUR 142.689869 401680 57315666.76 151.136064 155.603201 02/Mar/2023 EUR 142.207409 401680 57121871.91 150.625046 155.077811 01/Mar/2023 EUR 142.706916 401680 57322514.08 151.154121 155.622243 28/Feb/2023 EUR 143.7957 401680 57759856.93 152.307353 156.807177 27/Feb/2023 EUR 144.682979 401680 58116259.03 153.247152 157.774633 24/Feb/2023 EUR 145.006535 401680 58246225.14 153.58986 158.125553 23/Feb/2023 EUR 145.860437 401680 58589220.46 154.494307 159.05645 22/Feb/2023 EUR 145.01087 428680 62163260.03 153.594452 158.129006 21/Feb/2023 EUR 144.827738 428680 62084755.02 153.40048 157.928589 20/Feb/2023 EUR 146.322099 442180 64700705.78 154.983296 159.557721 17/Feb/2023 EUR 146.477806 462430 67735731.91 155.14822 159.725946 16/Feb/2023 EUR 145.916671 462430 67476246.07 154.55387 159.113371 15/Feb/2023 EUR 146.19023 462430 67602748.15 154.843621 159.410823 14/Feb/2023 EUR 147.240544 462430 68088444.87 155.956106 160.55671 13/Feb/2023 EUR 147.83646 462430 68364014.53 156.587296 161.206098 10/Feb/2023 EUR 147.726478 462430 68313155.12 156.470804 161.084538 09/Feb/2023 EUR 148.783487 462430 68801948.35 157.59038 162.237127 08/Feb/2023 EUR 147.671288 462430 68287633.86 156.412347 161.022844 07/Feb/2023 EUR 148.524631 462430 68682245.09 157.316202 161.954552 06/Feb/2023 EUR 148.788078 462430 68804070.89 157.595243 162.241595 03/Feb/2023 EUR 150.175563 462430 69445685.63 159.064857 163.753331 02/Feb/2023 EUR 152.624413 469180 71608322.19 161.658661 166.424612 01/Feb/2023 EUR 147.788549 455620 67335418.96 156.536549 161.14608 31/Jan/2023 EUR 147.949935 455620 67408949.62 156.707488 161.326186 30/Jan/2023 EUR 147.780506 455620 67331754.2 156.52803 161.141053 27/Jan/2023 EUR 148.708869 455620 67754735.1 157.511345 162.152025 26/Jan/2023 EUR 149.33301 455620 68039106.13 158.172431 162.832488 25/Jan/2023 EUR 150.24301 455620 68453720.5 159.136296 163.824267 24/Jan/2023 EUR 150.478796 455620 68561149.4 159.386039 164.080792 23/Jan/2023 EUR 149.61729 455620 68168630.1 158.473538 163.140807 20/Jan/2023 EUR 150.114375 455620 68395111.66 159.000047 163.681329 19/Jan/2023 EUR 152.369726 455620 69422694.36 161.388898 166.140565 18/Jan/2023 EUR 153.204715 455620 69803132.3 162.273312 167.050846 17/Jan/2023 EUR 151.142376 455620 68863489.38 160.088898 164.801269 16/Jan/2023 EUR 149.651963 448620 67136863.72 158.510263 163.175386 13/Jan/2023 EUR 149.761764 448620 67186122.59 158.626564 163.29324 12/Jan/2023 EUR 149.816896 448620 67210856.07 158.684959 163.352903 11/Jan/2023 EUR 150.413211 448620 67478374.91 157.924051 162.56794 10/Jan/2023 EUR 148.290938 448620 66526281.04 155.695803 160.269667 09/Jan/2023 EUR 148.996832 448620 66842958.82 156.436946 161.032593 06/Jan/2023 EUR 149.414351 448620 67030266.19 156.875313 161.482021 05/Jan/2023 EUR 147.561899 448620 66199219.52 154.93036 159.47597 04/Jan/2023 EUR 148.285135 448620 66523677.52 155.68971 160.257125 03/Jan/2023 EUR 146.153027 448620 65567171.38 153.451136 157.951896 30/Dec/2022 EUR 143.362737 448620 64315391.4 150.521514 154.925581 29/Dec/2022 EUR 144.999563 448620 65049704.17 152.240074 156.694655 28/Dec/2022 EUR 144.135548 448620 64662089.51 151.332915 155.772645 23/Dec/2022 EUR 146.147099 448620 65564511.89 153.444912 157.93128 22/Dec/2022 EUR 146.612021 448620 65773084.92 153.93305 158.433212 21/Dec/2022 EUR 147.246513 468120 68929037.82 154.599225 159.131448 20/Dec/2022 EUR 147.033732 468120 68829431.04 154.375819 158.900666 19/Dec/2022 EUR 148.623825 468120 69573785.11 156.045313 160.619064 16/Dec/2022 EUR 149.325198 455120 67960884.13 156.781709 161.375592 15/Dec/2022 EUR 151.128424 442120 66816898.91 158.674978 163.324925 14/Dec/2022 EUR 153.919837 442120 68051038.35 161.60578 166.34276 13/Dec/2022 EUR 154.873308 442120 68472586.76 162.606862 167.372773 12/Dec/2022 EUR 154.455873 435620 67284067.49 162.168582 166.920451 09/Dec/2022 EUR 154.362709 435620 67243483.51 162.070766 166.817576 08/Dec/2022 EUR 156.223884 435620 68054248.41 164.024878 168.828806 07/Dec/2022 EUR 156.869916 435620 68335672.83 164.70317 169.526788 06/Dec/2022 EUR 156.392739 435620 68127805.3 164.202165 169.010385 05/Dec/2022 EUR 155.355367 435620 67675905.19 163.112992 167.887957 02/Dec/2022 EUR 155.303369 435620 67653253.4 163.058398 167.829157 01/Dec/2022 EUR 156.118248 435620 68008231.01 163.913968 168.709226 30/Nov/2022 EUR 154.019623 435620 67094028.55 161.710548 166.435174 29/Nov/2022 EUR 154.692193 435620 67387013.25 162.416703 167.161185 28/Nov/2022 EUR 153.415563 428890 65798401.06 161.076325 165.779946 25/Nov/2022 EUR 153.799231 422160 64927883.61 161.479151 166.192713 24/Nov/2022 EUR 156.132515 422160 65912902.67 163.928947 168.714101 23/Nov/2022 EUR 154.596044 428900 66306243.33 162.315753 167.05303 22/Nov/2022 EUR 152.921999 428900 65588245.36 160.558115 165.243029 21/Nov/2022 EUR 152.795239 428900 65533877.91 160.425025 165.105423 18/Nov/2022 EUR 152.755588 435640 66546444.51 160.383394 165.060993 17/Nov/2022 EUR 152.061683 408680 62144568.47 159.654839 164.311117 16/Nov/2022 EUR 152.334424 408680 62256032.51 159.941199 164.605675 15/Nov/2022 EUR 150.768803 408680 61616194.58 158.2974 162.912818 14/Nov/2022 EUR 149.169253 408680 60962490.42 156.617976 161.183198 11/Nov/2022 EUR 149.160344 408680 60958849.52 156.608623 161.171417 10/Nov/2022 EUR 151.930965 408680 62091146.85 159.517594 164.165743 09/Nov/2022 EUR 148.78228 408680 60804342.38 156.21168 160.761189 08/Nov/2022 EUR 147.543251 401940 59303534.49 154.910781 159.420776 07/Nov/2022 EUR 146.540266 401940 58900394.69 153.857712 158.335212 04/Nov/2022 EUR 146.732334 401940 58977594.5 154.059371 158.540352 03/Nov/2022 EUR 147.354932 395200 58234669.16 154.713058 159.212539 02/Nov/2022 EUR 148.840984 395200 58821956.95 156.273315 160.817653 01/Nov/2022 EUR 149.002775 395200 58885896.91 156.443185 160.991057 31/Oct/2022 EUR 148.505651 395200 58689433.41 155.921238 160.45023 28/Oct/2022 EUR 150.25526 395200 59380878.6 157.758213 162.336599 27/Oct/2022 EUR 151.296 314080 47519047.79 158.850922 163.459129 26/Oct/2022 EUR 148.818075 314080 46740781.1 156.249263 160.780231 25/Oct/2022 EUR 148.123296 314080 46522565.12 155.51979 160.028476 24/Oct/2022 EUR 145.345034 314080 45649968.41 152.602796 157.02694 21/Oct/2022 EUR 143.516923 314080 45075795.35 150.683399 155.050747 20/Oct/2022 EUR 144.235767 314080 45301569.71 151.438138 155.825605 19/Oct/2022 EUR 144.448691 314080 45368444.94 151.661695 156.053696 18/Oct/2022 EUR 145.657041 314080 45747963.37 152.930383 157.357448 17/Oct/2022 EUR 145.191743 314080 45601822.75 152.441851 156.85379 14/Oct/2022 EUR 144.02644 314080 45235824.27 151.218359 155.592386 13/Oct/2022 EUR 144.496538 314080 45383472.76 151.711931 156.099243 12/Oct/2022 EUR 143.680363 300520 43178822.82 150.855 155.217346 11/Oct/2022 EUR 145.04329 300520 43588409.61 152.285985 156.688003 10/Oct/2022 EUR 144.950407 300520 43560496.46 152.188464 156.5865 07/Oct/2022 EUR 146.221104 300520 43942366.43 153.522613 157.954638 06/Oct/2022 EUR 148.153402 300520 44523060.27 155.551399 160.040205 05/Oct/2022 EUR 148.877338 300520 44740617.71 156.311485 160.820903 04/Oct/2022 EUR 151.716297 293740 44565145.22 159.292206 163.886824 03/Oct/2022 EUR 151.214123 327640 49543795.48 158.764956 163.342798 30/Sept/2022 EUR 147.660638 327640 48379531.61 155.034029 159.496535 29/Sept/2022 EUR 146.594312 314860 46156685.13 153.914457 158.343743 28/Sept/2022 EUR 147.534013 321250 47395301.69 154.901081 159.357203 27/Sept/2022 EUR 146.511822 321250 47066922.97 153.827847 158.252141 26/Sept/2022 EUR 149.145359 321250 47912946.48 156.592889 161.095658 23/Sept/2022 EUR 150.274127 359590 54037073.44 157.778022 162.312429 22/Sept/2022 EUR 151.152783 359590 54353029.3 158.700553 163.26125 21/Sept/2022 EUR 152.164909 359590 54716979.94 159.76322 164.354379 20/Sept/2022 EUR 151.213701 359590 54374934.83 158.764513 163.325737 16/Sept/2022 EUR 153.587606 340420 52284292.97 161.256959 165.873985 15/Sept/2022 EUR 154.244908 340420 52508051.53 161.947083 166.583392 14/Sept/2022 EUR 154.541395 340420 52608981.81 162.258375 166.916287 13/Sept/2022 EUR 154.130859 340420 52469227.11 161.827339 166.472394 12/Sept/2022 EUR 155.173881 359590 55798976.01 162.922444 167.598477 09/Sept/2022 EUR 153.924129 359590 55349577.83 161.610286 166.245623 08/Sept/2022 EUR 154.564503 359590 55579849.64 162.282637 166.936648 07/Sept/2022 EUR 156.091781 353200 55131617.12 163.886179 168.586092 06/Sept/2022 EUR 155.357575 353200 54872295.49 163.115311 167.792039 05/Sept/2022 EUR 155.48625 353200 54917743.65 163.250411 167.929848 02/Sept/2022 EUR 156.577326 346810 54302582.57 164.395969 169.105846 01/Sept/2022 EUR 155.319428 346810 53866330.95 163.075259 167.745781 31/Aug/2022 EUR 156.419003 346810 54247674.49 164.229741 168.923607 30/Aug/2022 EUR 156.908202 340890 53488436.84 164.743368 169.451384 26/Aug/2022 EUR 158.809025 340890 54136408.71 166.739108 171.48917 25/Aug/2022 EUR 160.254098 340890 54629019.7 168.25634 173.050617 24/Aug/2022 EUR 159.171419 334970 53317650.27 167.119598 171.89229 23/Aug/2022 EUR 159.94321 334970 53576177.12 167.929928 172.725542 22/Aug/2022 EUR 160.760407 334970 53849913.39 168.787931 173.607438 19/Aug/2022 EUR 161.847213 334970 54213961.07 169.929007 174.77917 18/Aug/2022 EUR 164.309983 334970 55038915.15 172.514754 177.440093 17/Aug/2022 EUR 164.150932 334970 54985637.97 172.347761 177.267807 16/Aug/2022 EUR 166.012199 334970 55609106.3 174.30197 179.278478 15/Aug/2022 EUR 167.918108 334970 56247528.66 176.30305 181.337337 12/Aug/2022 EUR 166.223645 334970 55679934.37 174.523975 179.503166 11/Aug/2022 EUR 166.656263 334970 55824848.5 174.978195 179.969706 10/Aug/2022 EUR 168.175998 334970 56333914.33 176.573818 181.61133 09/Aug/2022 EUR 167.208297 334970 56009763.46 175.557795 180.564357 08/Aug/2022 EUR 168.042879 352730 59273764.82 176.434052 181.465396 05/Aug/2022 EUR 167.693866 352730 59150657.44 176.067611 181.085025 04/Aug/2022 EUR 169.450953 352730 59770434.64 177.912437 182.98353 03/Aug/2022 EUR 168.213661 352730 59334004.78 176.613362 181.64464 02/Aug/2022 EUR 168.941001 352730 59590559.36 177.377021 182.429806 01/Aug/2022 EUR 169.619583 352730 59829915.75 178.089488 183.170644 29/Jul/2022 EUR 168.23658 352730 59342089.08 176.637425 181.672465 28/Jul/2022 EUR 167.607677 371630 62288041.34 175.977118 180.992611 27/Jul/2022 EUR 165.381942 377930 62502797.45 173.640241 178.588316 26/Jul/2022 EUR 165.440925 377930 62525088.8 173.70217 178.651127 25/Jul/2022 EUR 164.137303 377930 62032410.97 172.333452 177.242316 22/Jul/2022 EUR 163.918172 359030 58851541.45 172.103379 177.002192 21/Jul/2022 EUR 161.475135 359030 57974417.64 169.538349 174.363306 20/Jul/2022 EUR 161.332478 359030 57923199.66 169.388569 174.208791 19/Jul/2022 EUR 161.422914 359030 57955669.06 169.483521 174.305268 18/Jul/2022 EUR 161.839621 359030 58105279.22 169.921036 174.755102 15/Jul/2022 EUR 162.899269 359030 58485724.81 171.033597 175.896571 14/Jul/2022 EUR 161.851298 359030 58109471.78 169.933296 174.76414 13/Jul/2022 EUR 163.470386 359030 58690772.95 171.128319 175.993251 12/Jul/2022 EUR 163.924388 359030 58853773.33 171.603589 176.482285 11/Jul/2022 EUR 161.809122 359030 58094329.3 169.389231 174.204069 08/Jul/2022 EUR 160.665407 359030 57683701.24 168.191938 172.970033 07/Jul/2022 EUR 161.126864 359030 57849378.02 168.675012 173.465161 06/Jul/2022 EUR 162.729844 340190 55359065.92 170.353085 175.19016 05/Jul/2022 EUR 162.166477 340190 55167414.11 169.763327 174.582257 04/Jul/2022 EUR 160.257834 340190 54518112.88 167.765272 172.526851 01/Jul/2022 EUR 162.622883 340190 55322678.8 170.241114 175.072459 30/Jun/2022 EUR 159.819029 340190 54368835.51 167.30591 172.048023 29/Jun/2022 EUR 158.268422 340190 53841334.56 165.682664 170.376543 28/Jun/2022 EUR 156.00619 334080 52118548.13 163.314455 167.939598 27/Jun/2022 EUR 157.351139 309640 48722206.85 164.72241 169.387506 24/Jun/2022 EUR 158.907808 309640 49204213.73 166.352002 171.061221 23/Jun/2022 EUR 159.309871 309640 49328708.42 166.7729 171.492877 22/Jun/2022 EUR 156.643577 309640 48503117.34 163.981701 168.620011 21/Jun/2022 EUR 154.069993 309640 47706232.76 161.287555 165.847328 20/Jun/2022 EUR 154.71937 315750 48852641.24 161.967353 166.545563 17/Jun/2022 EUR 155.952747 315750 49242079.77 163.258509 167.871252 16/Jun/2022 EUR 154.701278 315750 48846928.49 161.948413 166.523424 15/Jun/2022 EUR 154.971979 315750 48932402.35 162.231796 166.813869 14/Jun/2022 EUR 152.375465 315750 48112553.03 159.513645 164.019352 13/Jun/2022 EUR 154.037184 315750 48637240.94 161.253209 165.80762 10/Jun/2022 EUR 156.854425 315750 49526784.61 164.202427 168.838301 09/Jun/2022 EUR 158.267913 315750 49973093.66 165.682131 170.359329 08/Jun/2022 EUR 160.332255 309640 49645279.47 167.843179 172.581386 07/Jun/2022 EUR 161.478016 309640 50000053.03 169.042614 173.813695 06/Jun/2022 EUR 160.092512 309640 49571045.52 167.592205 172.320696 01/Jun/2022 EUR 163.322208 309640 50571088.51 170.973199 175.74033 31/May/2022 EUR 164.1116 309640 50815515.85 171.799571 176.588561 30/May/2022 EUR 165.72671 309640 51315618.34 173.490343 178.376677 27/May/2022 EUR 167.084182 309640 51735946.33 174.911407 179.835706 26/May/2022 EUR 166.364823 309640 51513203.8 174.158349 179.062675 25/May/2022 EUR 166.939853 303720 50702972.02 174.760316 179.679871 24/May/2022 EUR 166.738241 303720 50641738.42 174.54926 179.461529 23/May/2022 EUR 166.062607 303720 50436535.3 173.841975 178.731812 20/May/2022 EUR 166.963948 303720 50710290.4 174.78554 179.698912 19/May/2022 EUR 167.756551 285930 47966630.82 175.615273 180.548667 18/May/2022 EUR 166.836237 285930 47703485.52 174.651846 179.557041 17/May/2022 EUR 166.347348 285930 47563697.49 174.140055 179.029162 16/May/2022 EUR 168.020672 333370 56013051.5 175.891768 180.830429 13/May/2022 EUR 167.754216 333370 55924223.07 175.612829 180.540035 12/May/2022 EUR 169.423554 333370 56480730.17 177.360369 182.336274 11/May/2022 EUR 167.018693 333370 55679021.79 174.84285 179.746541 10/May/2022 EUR 166.332916 333370 55450404.3 174.124947 179.004942 09/May/2022 EUR 164.616689 333370 54878265.74 172.328322 177.15564 06/May/2022 EUR 164.234555 345230 56698695.51 171.928286 176.739979 05/May/2022 EUR 166.294976 345230 57410014.71 174.08523 178.956856 04/May/2022 EUR 167.293579 345230 57754762.5 175.130613 180.030233 03/May/2022 EUR 168.333005 333370 56117174.06 176.218732 181.147989 29/Apr/2022 EUR 168.595544 333370 56204696.44 176.49357 181.415787 28/Apr/2022 EUR 169.394167 344550 58364760.1 177.329605 182.273615 27/Apr/2022 EUR 171.419857 344550 59062711.78 179.450191 184.463682 26/Apr/2022 EUR 171.825817 344550 59202585.39 179.875168 184.898385 25/Apr/2022 EUR 171.119824 344550 58959335.49 179.136102 184.136322 22/Apr/2022 EUR 169.710014 333370 56576227.37 177.660248 182.61631 21/Apr/2022 EUR 170.574687 338970 57819701.74 178.565428 183.545835 20/Apr/2022 EUR 171.573283 338970 58158196.04 179.610804 184.620482 19/Apr/2022 EUR 170.387119 338970 57756121.92 178.369073 183.343235 14/Apr/2022 EUR 171.956139 338970 58287972.7 180.011595 185.024718 13/Apr/2022 EUR 173.733299 338970 58890376.68 181.872008 186.935257 12/Apr/2022 EUR 173.035044 338970 58653689 181.141043 186.181624 11/Apr/2022 EUR 172.709367 338970 58543294.17 180.800109 185.830551 08/Apr/2022 EUR 174.222271 338970 59056123.14 182.383887 187.455519 07/Apr/2022 EUR 174.445227 338970 59131698.72 182.617287 187.696355 06/Apr/2022 EUR 174.739131 338970 59231323.54 182.924959 188.011224 05/Apr/2022 EUR 175.814233 338970 59595750.68 184.050426 189.167164 04/Apr/2022 EUR 178.342361 322170 57456558.44 186.696986 191.885871 01/Apr/2022 EUR 177.656275 322170 57235522.34 185.97876 191.145287 31/Mar/2022 EUR 178.819113 322170 57610153.69 187.196072 192.391916 30/Mar/2022 EUR 177.003477 322170 57025210.49 185.295381 190.437506 29/Mar/2022 EUR 177.28375 322170 57115505.85 185.588784 190.738817 28/Mar/2022 EUR 178.189809 322170 57407410.77 186.537288 191.712721 25/Mar/2022 EUR 178.445547 322170 57489801.88 186.805006 191.984684 24/Mar/2022 EUR 178.878932 322170 57629425.57 187.258693 192.449903 23/Mar/2022 EUR 179.283282 322170 57759694.88 187.681986 192.88359 22/Mar/2022 EUR 178.731936 322170 57582068.06 187.104811 192.289397 21/Mar/2022 EUR 179.692497 322170 57891531.82 188.110371 193.323066 18/Mar/2022 EUR 181.158991 322170 58363992.24 189.645564 194.896902 17/Mar/2022 EUR 180.737042 322170 58228052.94 189.203849 194.441229 16/Mar/2022 EUR 180.791211 322170 58245504.34 189.260555 194.499013 15/Mar/2022 EUR 181.367039 322170 58431019.02 189.863358 195.117681 14/Mar/2022 EUR 180.609931 316730 57204583.46 189.070783 194.301135 11/Mar/2022 EUR 182.36076 316730 57759123.57 190.903631 196.180242 10/Mar/2022 EUR 182.344688 316730 57754032.96 190.886806 196.162217 09/Mar/2022 EUR 184.694106 316730 58498164.11 193.346285 198.690103 08/Mar/2022 EUR 186.409595 316730 59041511.12 195.142138 200.535241 07/Mar/2022 EUR 187.931114 316730 59523421.77 196.734934 202.171482 04/Mar/2022 EUR 188.738001 316730 59778987.07 197.57962 203.036013 03/Mar/2022 EUR 187.1339 316730 59270920.07 195.900374 201.309947 02/Mar/2022 EUR 187.542503 316730 59400337.06 196.328118 201.748662 01/Mar/2022 EUR 189.201243 300410 56837945.63 198.064563 203.53434 28/Feb/2022 EUR 184.311563 300410 55369036.67 192.945822 198.285054 25/Feb/2022 EUR 183.31625 300410 55070034.71 191.903882 197.209189 24/Feb/2022 EUR 184.172242 300410 55327183.16 192.799974 198.129524 23/Feb/2022 EUR 182.666235 300410 54874763.66 191.223416 196.505977 22/Feb/2022 EUR 182.28256 300410 54759503.87 190.821768 196.092601 21/Feb/2022 EUR 182.738509 300410 54896475.61 191.299076 196.582245 18/Feb/2022 EUR 183.378451 300410 55088720.33 191.968997 197.2687 17/Feb/2022 EUR 183.120562 300410 55011248.18 191.699027 196.989985 16/Feb/2022 EUR 182.299038 300410 54764454.18 190.839018 196.103569 15/Feb/2022 EUR 181.397097 300410 54493501.92 189.894824 195.130274 14/Feb/2022 EUR 182.307569 268670 48980574.61 190.847948 196.109155 11/Feb/2022 EUR 182.27881 252800 46080083.23 190.817842 196.075337 10/Feb/2022 EUR 182.729184 252800 46193937.85 191.289314 196.559192 09/Feb/2022 EUR 184.19136 252800 46563576.04 192.819987 198.133079 08/Feb/2022 EUR 183.29227 252800 46336285.89 191.878779 197.163541 07/Feb/2022 EUR 183.896365 252800 46489001.01 192.511173 197.812371 04/Feb/2022 EUR 185.013045 252800 46771297.81 193.680165 199.011675 03/Feb/2022 EUR 186.21556 252800 47075293.5 194.939013 200.30583 02/Feb/2022 EUR 188.883785 252800 47749820.94 197.732234 203.179255 01/Feb/2022 EUR 188.854725 252800 47742474.59 197.701812 203.147164 31/Jan/2022 EUR 189.651901 252800 47944000.51 198.536333 203.990216 28/Jan/2022 EUR 190.300958 252800 48108082.19 199.215796 204.684542 27/Jan/2022 EUR 190.461115 252800 48148569.98 199.383455 204.855712 26/Jan/2022 EUR 190.127086 268400 51030110.01 199.033778 204.495804 25/Jan/2022 EUR 190.914894 268400 51241557.58 199.858492 205.341547 24/Jan/2022 EUR 191.144504 268400 51303184.97 200.098858 205.587156 21/Jan/2022 EUR 190.799109 268400 51210480.91 199.737283 205.212522 20/Jan/2022 EUR 190.278136 268400 51070651.97 199.191905 204.651232 19/Jan/2022 EUR 189.608307 278800 52862795.88 198.490697 203.929995 18/Jan/2022 EUR 190.047834 278800 52985336.3 198.950814 204.401561 17/Jan/2022 EUR 190.249102 278800 53041449.82 199.16151 204.616602 14/Jan/2022 EUR 190.869096 278800 53214303.91 199.810549 205.279599 13/Jan/2022 EUR 191.674669 278800 53438897.89 200.65386 206.144434 12/Jan/2022 EUR 191.21375 273600 52316082.19 199.88713 205.356019 11/Jan/2022 EUR 190.433423 273600 52102584.54 199.071407 204.517079 10/Jan/2022 EUR 190.762931 273600 52192738.19 199.415862 204.869269 07/Jan/2022 EUR 190.541598 273600 52132181.33 199.184489 204.628586 06/Jan/2022 EUR 191.017379 273600 52262354.99 199.681851 205.13854 05/Jan/2022 EUR 191.693416 273600 52447318.63 200.388553 205.863434 04/Jan/2022 EUR 191.999014 273600 52530930.33 200.708013 206.190388 31/Dec/2021 EUR 192.698503 273600 52722310.35 201.43923 206.907462 30/Dec/2021 EUR 192.668215 273600 52714023.8 201.407569 206.894818 29/Dec/2021 EUR 192.889266 288840 55714135.73 201.638646 207.142814 24/Dec/2021 EUR 194.310598 288840 56124673.39 203.124449 208.33049 23/Dec/2021 EUR 194.01446 288840 56039136.49 202.814879 208.317846 22/Dec/2021 EUR 195.079872 268520 52382847.22 203.928617 209.486633 21/Dec/2021 EUR 195.50179 268520 52496140.75 204.369673 209.938499 20/Dec/2021 EUR 197.213234 268520 52955697.62 206.158748 211.775563 17/Dec/2021 EUR 197.462122 263440 52019421.51 206.418925 212.038741 16/Dec/2021 EUR 196.689568 263440 51815899.8 205.611329 211.208282 15/Dec/2021 EUR 197.468646 263440 52021140.24 206.425745 212.043311 14/Dec/2021 EUR 197.527709 263440 52036699.67 206.487487 212.105564 13/Dec/2021 EUR 197.76017 263440 52097939.38 206.730493 212.354371 10/Dec/2021 EUR 197.08573 263440 51920264.72 206.02546 211.626685 09/Dec/2021 EUR 196.66481 263440 51809377.68 205.585448 211.173652 08/Dec/2021 EUR 195.887838 263440 51604692.26 204.773232 210.337759 07/Dec/2021 EUR 197.564271 263440 52046331.77 206.525708 212.137045 06/Dec/2021 EUR 197.790605 263440 52105957.03 206.762308 212.379252 03/Dec/2021 EUR 197.197501 263440 51949709.7 206.142301 211.739359 02/Dec/2021 EUR 197.01709 258360 50901335.32 205.953707 211.54407 01/Dec/2021 EUR 195.939921 258360 50623037.98 204.827678 210.387419 30/Nov/2021 EUR 196.541871 258360 50778557.93 205.456932 211.018934 29/Nov/2021 EUR 195.85295 258360 50600568.28 204.736762 210.278502 26/Nov/2021 EUR 196.218114 258360 50694912.01 205.11849 210.66715 25/Nov/2021 EUR 194.381078 258360 50220295.34 203.198126 208.694054 24/Nov/2021 EUR 193.800417 258360 50070275.85 202.591127 208.069648 23/Nov/2021 EUR 194.397527 258360 50224544.99 203.215321 208.708576 22/Nov/2021 EUR 196.176075 258360 50684050.91 205.074544 210.616982 19/Nov/2021 EUR 197.114813 258360 50926583.08 206.055862 211.620693 18/Nov/2021 EUR 195.851227 247940 48559353.38 204.734961 210.262152 17/Nov/2021 EUR 194.94625 247940 48334973.28 203.788934 209.29038 16/Nov/2021 EUR 195.172264 247940 48391011.25 204.0252 209.531673 15/Nov/2021 EUR 195.169341 247940 48390286.43 204.022145 209.52695 12/Nov/2021 EUR 195.435347 247940 48456240.15 204.300217 209.808763 11/Nov/2021 EUR 195.230822 247940 48405530.04 204.086414 209.587832 10/Nov/2021 EUR 195.7569 247940 48535965.9 204.636355 210.151153 09/Nov/2021 EUR 196.870599 247940 48812096.41 205.800571 211.345989 08/Nov/2021 EUR 195.899718 247940 48571376.1 204.785651 210.303231 05/Nov/2021 EUR 196.377377 247940 48689806.88 205.284977 210.812169 04/Nov/2021 EUR 195.152585 247940 48386131.99 204.004629 209.496484 03/Nov/2021 EUR 193.910805 247940 48078245.08 202.706522 208.161402 02/Nov/2021 EUR 193.631898 247940 48009092.91 202.414964 207.861157 01/Nov/2021 EUR 191.506036 247940 47482006.54 200.192674 205.577305 29/Oct/2021 EUR 191.812948 247940 47558102.45 200.513507 205.904716 28/Oct/2021 EUR 193.74117 247940 48036185.83 202.529192 207.972714 27/Oct/2021 EUR 194.749905 247940 48286291.38 203.583683 209.054977 26/Oct/2021 EUR 193.460989 247940 47966717.56 202.236302 207.670692 25/Oct/2021 EUR 193.601339 247940 48001516.07 202.383019 207.820231 22/Oct/2021 EUR 193.140918 247940 47887359.13 201.901713 207.322565 21/Oct/2021 EUR 193.067602 247940 47869181.13 201.825072 207.242743 20/Oct/2021 EUR 193.564113 247940 47992286.34 202.344104 207.774887 19/Oct/2021 EUR 193.327237 247940 47933555.24 202.096484 207.51958 18/Oct/2021 EUR 194.19047 247940 48147585.31 202.998872 208.44418 15/Oct/2021 EUR 194.510573 247940 48226951.48 203.333495 208.78596 14/Oct/2021 EUR 194.884069 247940 48319556.3 203.723933 209.185373 13/Oct/2021 EUR 193.79636 247940 48049869.55 202.586886 208.01689 12/Oct/2021 EUR 192.948222 247940 47839582.33 201.700277 207.105543 11/Oct/2021 EUR 193.204175 247940 47903043.11 201.96784 207.379181 08/Oct/2021 EUR 193.793881 247940 48049255.03 202.584294 208.009223 07/Oct/2021 EUR 194.415459 247940 48203369.14 203.234067 208.675469 06/Oct/2021 EUR 194.130277 247940 48132660.88 202.935949 208.367456 05/Oct/2021 EUR 194.278665 247940 48169452.21 203.091068 208.525677 04/Oct/2021 EUR 194.831136 247940 48306431.92 203.668599 209.117535 01/Oct/2021 EUR 195.105197 258220 50380064.09 203.955091 209.407726 30/Sept/2021 EUR 194.49457 258220 50222387.95 203.316766 208.753717 29/Sept/2021 EUR 195.097099 265220 51743652.55 203.946626 209.399297 28/Sept/2021 EUR 194.635082 265220 51621116.55 203.463652 208.901935 27/Sept/2021 EUR 195.312705 265220 51800835.49 204.172012 209.628911 24/Sept/2021 EUR 195.527743 265220 51857867.94 204.396804 209.856088 23/Sept/2021 EUR 196.417126 265220 52093750.29 205.326529 210.809377 22/Sept/2021 EUR 197.712879 265220 52437409.87 206.681057 212.199095 21/Sept/2021 EUR 197.532889 265220 52389673.03 206.492902 212.005025 20/Sept/2021 EUR 197.134907 265220 52284120.26 206.076868 211.576365 17/Sept/2021 EUR 196.691761 265220 52166589.06 205.613621 211.097638 16/Sept/2021 EUR 197.219222 265220 52306482.11 206.165007 211.662584 15/Sept/2021 EUR 197.350821 265220 52341384.83 206.302576 211.802627 14/Sept/2021 EUR 198.01417 265220 52517318.39 206.996014 212.513507 13/Sept/2021 EUR 197.602632 265220 52408170.24 206.565809 212.070578 10/Sept/2021 EUR 197.615761 265220 52411652.25 206.579533 212.080734 09/Sept/2021 EUR 198.271791 265220 52585644.45 207.265321 212.783438 08/Sept/2021 EUR 196.98919 265220 52245473.15 205.924541 211.405601 07/Sept/2021 EUR 196.79039 265220 52192747.27 205.716724 211.191271 06/Sept/2021 EUR 197.955711 265220 52501813.78 206.934903 212.440946 03/Sept/2021 EUR 197.756393 265220 52448950.79 206.726544 212.223823 02/Sept/2021 EUR 198.217857 265220 52571340.07 207.20894 212.717529 01/Sept/2021 EUR 197.757586 265220 52449266.86 206.727791 212.224534 31/Aug/2021 EUR 197.912384 265220 52490322.63 206.889611 212.387326 27/Aug/2021 EUR 198.779584 265220 52720321.14 207.796147 213.302126 26/Aug/2021 EUR 198.579924 265220 52667367.43 207.58743 213.086323 25/Aug/2021 EUR 198.680052 265220 52693923.43 207.6921 213.203872 24/Aug/2021 EUR 200.281086 265220 53118549.63 209.365756 214.920239 23/Aug/2021 EUR 200.293901 265220 53121948.49 209.379153 214.933238 20/Aug/2021 EUR 200.816602 265220 53260579.18 209.925563 215.490517 19/Aug/2021 EUR 200.575659 265220 53196676.34 209.673691 215.231147 18/Aug/2021 EUR 200.527122 285240 57198356.36 209.622952 215.177375 17/Aug/2021 EUR 200.278578 285240 57127461.87 209.363135 214.909982 16/Aug/2021 EUR 200.427737 285240 57170007.79 209.519059 215.068762 13/Aug/2021 EUR 200.399007 285240 57161813.01 209.489026 215.034285 12/Aug/2021 EUR 200.380505 285240 57156535.33 209.469685 215.013161 11/Aug/2021 EUR 200.130783 275230 55081995.52 209.208636 214.743687 10/Aug/2021 EUR 200.452392 285240 57177040.31 209.544833 215.087804 09/Aug/2021 EUR 200.175679 285240 57098110.69 209.255568 214.790047 06/Aug/2021 EUR 200.008213 285240 57050342.94 209.080506 214.607249 05/Aug/2021 EUR 201.095093 285240 57360364.26 210.216686 215.771924 04/Aug/2021 EUR 200.304959 279240 55933156.83 209.390712 214.923184 03/Aug/2021 EUR 200.309234 279240 55934350.37 209.395181 214.926586 02/Aug/2021 EUR 200.123341 279240 55882441.68 209.200856 214.727997 30/Jul/2021 EUR 199.492755 279240 55706357.02 208.541667 214.048904 29/Jul/2021 EUR 199.394615 371310 74037214.44 208.439075 213.941257 28/Jul/2021 EUR 199.294482 371310 74000034.29 208.3344 213.832797 27/Jul/2021 EUR 199.289066 371310 73998023.45 208.328739 213.825638 26/Jul/2021 EUR 199.012888 361050 71853603.26 208.040033 213.528135 23/Jul/2021 EUR 199.108818 361050 71888238.83 208.140315 213.627759 22/Jul/2021 EUR 198.945456 361050 71829257.15 207.969543 213.45141 21/Jul/2021 EUR 198.216658 361050 71566124.51 207.207687 212.669189 20/Jul/2021 EUR 198.637791 361050 71718174.7 207.647922 213.11882 19/Jul/2021 EUR 198.242098 361050 71575309.4 207.234281 212.692902 16/Jul/2021 EUR 197.711003 361050 71383557.71 206.679095 212.120695 15/Jul/2021 EUR 197.195844 361050 71197559.45 206.140569 211.566971 14/Jul/2021 EUR 197.345727 361050 71251675.07 206.022217 211.444547 13/Jul/2021 EUR 197.11489 355050 69985641.84 205.781231 211.196197 12/Jul/2021 EUR 196.812914 355050 69878424.99 205.465978 210.871122 09/Jul/2021 EUR 196.489991 355050 69763771.22 205.128857 210.521471 08/Jul/2021 EUR 196.963374 355050 69931846.09 205.623053 211.026753 07/Jul/2021 EUR 196.976133 355050 69936376.16 205.636373 211.040463 06/Jul/2021 EUR 196.513816 355050 69772230.46 205.15373 210.54498 05/Jul/2021 EUR 195.261441 355050 69327574.65 203.846293 209.202282 02/Jul/2021 EUR 195.760522 355050 69504773.58 204.367317 209.733867 01/Jul/2021 EUR 195.103156 344780 67267666.17 203.681049 209.027812 30/Jun/2021 EUR 194.920913 344780 67204832.5 203.490793 208.830187 29/Jun/2021 EUR 194.039032 344780 66900777.66 202.57014 207.884413 28/Jun/2021 EUR 194.089645 344780 66918227.84 202.622978 207.937881 25/Jun/2021 EUR 193.316642 344780 66651711.75 201.815989 207.106102 24/Jun/2021 EUR 194.43622 344780 67037719.95 202.98479 208.303933 23/Jun/2021 EUR 194.131757 344780 66932747.52 202.666941 207.976573 22/Jun/2021 EUR 193.982731 344780 66881366.2 202.511363 207.815813 21/Jun/2021 EUR 194.242141 355130 68981211.72 202.782178 208.092396 18/Jun/2021 EUR 194.489361 355130 69069006.96 203.040268 208.353949 17/Jun/2021 EUR 194.639022 355130 69122155.81 203.196509 208.513186 16/Jun/2021 EUR 195.088039 355130 69281615.45 203.665267 208.993334 15/Jun/2021 EUR 194.953374 375830 73269326.82 203.524682 208.847553 14/Jun/2021 EUR 195.264866 386180 75407386.02 203.849869 209.179991 11/Jun/2021 EUR 195.758262 386180 75597925.66 204.364957 209.705229 10/Jun/2021 EUR 194.967569 386180 75292575.88 203.539501 208.857454 09/Jun/2021 EUR 195.029073 386180 75316327.25 203.603709 208.921891 08/Jun/2021 EUR 194.293189 386180 75032143.73 202.835471 208.13251 07/Jun/2021 EUR 193.690942 396530 76804269.19 202.206746 207.486118 04/Jun/2021 EUR 194.140396 396530 76982491.1 202.67596 207.963981 03/Jun/2021 EUR 193.690086 396530 76803929.89 202.205852 207.48038 02/Jun/2021 EUR 193.916879 396530 76893859.87 202.442616 207.722333 01/Jun/2021 EUR 193.538883 396530 76743973.2 202.048001 207.3151 31/May/2021 EUR 193.513263 396530 76733814.56 202.021255 207.272346 28/May/2021 EUR 193.498177 396530 76727832.06 202.005505 207.252746 27/May/2021 EUR 193.255766 396530 76631709.06 201.752437 206.991599 26/May/2021 EUR 193.860114 396530 76871351.06 202.383355 207.638043 25/May/2021 EUR 192.959328 396530 76514162.54 201.442965 206.671551 24/May/2021 EUR 192.152174 396530 76194101.93 200.600324 205.805904 21/May/2021 EUR 191.905776 396530 76096397.28 200.343093 205.538613 20/May/2021 EUR 191.42465 396530 75905616.65 199.840814 205.022413 19/May/2021 EUR 190.80125 386530 73750407.47 199.190005 204.353628 18/May/2021 EUR 190.881046 371000 70816868.27 199.27331 204.437715 17/May/2021 EUR 190.702462 371000 70750613.4 199.086874 204.245574 14/May/2021 EUR 191.185287 371000 70929741.49 199.590927 204.758778 13/May/2021 EUR 191.311445 371000 70976546.1 199.722632 204.893388 12/May/2021 EUR 191.616469 371000 71089710.13 200.041066 205.218971 11/May/2021 EUR 192.340947 371000 71358491.42 200.797397 205.993119 10/May/2021 EUR 193.519511 386530 74801096.7 202.027777 207.253355 07/May/2021 EUR 193.422353 386530 74763542.43 201.926348 207.145708 06/May/2021 EUR 194.030889 371000 71985459.86 202.561639 207.796112 05/May/2021 EUR 194.159215 371000 72033068.74 202.695607 207.932651 04/May/2021 EUR 194.590796 371000 72193185.67 203.146162 208.393047 30/Apr/2021 EUR 193.705107 371000 71864594.92 202.221533 207.421174 29/Apr/2021 EUR 193.707926 371000 71865640.71 202.224476 207.423256 28/Apr/2021 EUR 194.594046 371000 72194391.09 203.149555 208.384263 27/Apr/2021 EUR 194.914396 371000 72313241.27 203.48399 208.726246 26/Apr/2021 EUR 195.18441 371000 72413416.18 203.765875 209.014305 23/Apr/2021 EUR 195.244566 371000 72435733.87 203.828676 209.075542 22/Apr/2021 EUR 195.638235 371000 72581785.31 204.239653 209.499125 21/Apr/2021 EUR 195.542175 371000 72546146.97 204.13937 209.395235 20/Apr/2021 EUR 195.169973 371000 72408060.02 203.750803 208.995873 19/Apr/2021 EUR 195.021843 371000 72353104.05 203.596161 208.835823 16/Apr/2021 EUR 195.581446 371000 72560716.45 204.180367 209.431642 15/Apr/2021 EUR 196.033805 371000 72728541.59 204.652615 209.914989 14/Apr/2021 EUR 195.312441 371000 72460915.75 203.899535 209.141552 13/Apr/2021 EUR 195.683941 371000 72598742.25 204.287369 209.538325 12/Apr/2021 EUR 195.867538 371000 72666856.96 204.479038 209.733969 09/Apr/2021 EUR 196.009967 371000 72719697.81 204.627729 209.882999 08/Apr/2021 EUR 196.991536 371000 73083859.97 205.652453 210.933171 07/Apr/2021 EUR 196.651871 371000 72957844.14 205.297855 210.568287 06/Apr/2021 EUR 196.650183 371000 72957218.06 205.296092 210.56524 01/Apr/2021 EUR 197.439717 371000 73250135.22 206.120339 211.405195 31/Mar/2021 EUR 196.81306 371000 73017645.54 205.46613 210.734328 30/Mar/2021 EUR 196.368321 371000 72852647.26 205.001838 210.256922 29/Mar/2021 EUR 197.135596 371000 73137305.98 205.802847 211.077531 26/Mar/2021 EUR 197.875904 371000 73411960.7 206.575703 211.866708 25/Mar/2021 EUR 198.368078 371000 73594556.99 207.089516 212.392149 24/Mar/2021 EUR 198.014461 371000 73463365.05 206.720352 212.012845 23/Mar/2021 EUR 197.690158 371000 73343048.68 206.381791 211.664158 22/Mar/2021 EUR 196.91431 371000 73055209.01 205.571832 210.832785 19/Mar/2021 EUR 196.668138 371000 72963879.3 205.314837 210.565697 18/Mar/2021 EUR 196.097505 371000 72752174.5 204.719115 209.953732 17/Mar/2021 EUR 196.299254 371000 72827023.45 204.929734 210.168773 16/Mar/2021 EUR 197.65206 371000 73328914.32 206.342018 211.615717 15/Mar/2021 EUR 197.846084 371000 73400897.38 206.544572 211.822278 12/Mar/2021 EUR 197.181092 371000 73154185.03 205.850343 211.10688 11/Mar/2021 EUR 197.974202 371000 73448428.96 206.678323 211.954705 10/Mar/2021 EUR 196.966934 371000 73074732.45 205.62677 210.875438 09/Mar/2021 EUR 196.824925 386320 76037405.07 205.478517 210.722091 08/Mar/2021 EUR 196.071933 386320 75746509.29 204.692419 209.914786 05/Mar/2021 EUR 196.135202 386320 75770951.36 204.75847 209.979577 04/Mar/2021 EUR 196.536194 386320 75925862.57 205.177092 210.407425 03/Mar/2021 EUR 196.307406 386320 75837477.19 204.938245 210.161664 02/Mar/2021 EUR 197.449282 386320 76278606.7 206.130324 211.382955 01/Mar/2021 EUR 197.571341 386320 76325760.69 206.25775 211.512233 26/Feb/2021 EUR 195.951946 386320 75700155.78 204.567157 209.78505 25/Feb/2021 EUR 194.996838 386320 75331178.84 203.570056 208.761689 24/Feb/2021 EUR 196.384327 386320 75867193.42 205.018548 210.246462 23/Feb/2021 EUR 197.285165 401300 79170536.57 205.958992 211.21016 22/Feb/2021 EUR 198.048098 431260 85410222.89 206.755468 212.025793 19/Feb/2021 EUR 197.444058 476200 94022860.6 206.124871 211.375846 18/Feb/2021 EUR 197.64715 476200 94119572.84 206.336892 211.591242 17/Feb/2021 EUR 198.593601 476200 94570272.75 207.324955 212.603433 16/Feb/2021 EUR 198.848716 476200 94691758.77 207.591286 212.876004 15/Feb/2021 EUR 199.371354 476200 94940638.83 208.136902 213.434349 12/Feb/2021 EUR 200.296455 476200 95381171.94 209.102676 214.421456 11/Feb/2021 EUR 200.967854 476200 95700892.08 209.803594 215.138835 10/Feb/2021 EUR 200.406955 476200 95433792.15 209.218034 214.53672 09/Feb/2021 EUR 200.532857 476200 95493746.36 209.349472 214.670162 08/Feb/2021 EUR 200.421535 476200 95440735.01 209.233255 214.550125 05/Feb/2021 EUR 200.377907 476200 95419959.11 209.187709 214.49945 04/Feb/2021 EUR 200.403437 476200 95432116.74 209.214362 214.525194 03/Feb/2021 EUR 200.282847 476200 95374691.7 209.08847 214.393986 02/Feb/2021 EUR 200.050407 476200 95264004.03 208.84581 214.142994 01/Feb/2021 EUR 200.65907 476200 95553849.34 209.481234 214.793246 29/Jan/2021 EUR 200.485032 476200 95470972.1 209.299544 214.605675 28/Jan/2021 EUR 201.033429 476200 95732119.12 209.872052 215.191694 27/Jan/2021 EUR 200.985383 476200 95709239.73 209.821893 215.138682 26/Jan/2021 EUR 200.929824 476200 95682782.2 209.763892 215.07841 25/Jan/2021 EUR 200.900758 476200 95668940.97 209.733548 215.046065 22/Jan/2021 EUR 199.836941 476200 95162351.51 208.622959 213.90424 21/Jan/2021 EUR 199.868109 476200 95177193.91 208.655497 213.93623 20/Jan/2021 EUR 201.149367 476200 95787328.92 209.993087 215.306755 19/Jan/2021 EUR 201.394811 476200 95904209.27 210.249322 215.568358 18/Jan/2021 EUR 200.927041 476200 95681456.95 209.760986 215.06668 15/Jan/2021 EUR 201.412863 476200 95912805.57 210.268168 215.583439 14/Jan/2021 EUR 201.360048 476200 95887655.09 210.213031 215.525655 13/Jan/2021 EUR 201.873908 476200 96132354.97 210.40226 215.718963 12/Jan/2021 EUR 200.424898 476200 95442336.81 208.892035 214.1695 11/Jan/2021 EUR 201.745183 476200 96071056.54 210.268097 215.578615 08/Jan/2021 EUR 202.383324 476200 96374939.01 210.933197 216.257606 07/Jan/2021 EUR 202.062185 476200 96222012.62 210.598491 215.91349 06/Jan/2021 EUR 202.140551 476200 96259330.7 210.680168 215.996003 05/Jan/2021 EUR 202.499705 476200 96430359.86 211.054495 216.378811 04/Jan/2021 EUR 202.687581 476200 96519826.12 211.250308 216.578365 31/Dec/2020 EUR 202.438852 476200 96401381.14 210.991071 216.307876 30/Dec/2020 EUR 202.427828 476200 96396132.08 210.979581 216.293557 29/Dec/2020 EUR 202.43171 476200 96397980.4 210.983627 216.296806 24/Dec/2020 EUR 201.569744 476200 95987512.03 210.085247 215.356516 23/Dec/2020 EUR 201.557522 491090 98982883.69 210.072508 215.342248 22/Dec/2020 EUR 202.546033 491090 99468331.38 211.10278 216.411461 21/Dec/2020 EUR 202.292744 491090 99343943.53 210.83879 216.139651 18/Dec/2020 EUR 202.300767 491090 99347883.73 210.847152 216.145135 17/Dec/2020 EUR 202.565469 491090 99477876.54 211.123037 216.42644 16/Dec/2020 EUR 202.412074 491090 99402545.9 210.963162 216.261567 15/Dec/2020 EUR 203.121082 491090 99750732.49 211.702122 217.018247 14/Dec/2020 EUR 203.009184 491090 99695780.36 211.585497 216.897601 11/Dec/2020 EUR 203.139504 491090 99759779.33 211.721322 217.033633 10/Dec/2020 EUR 202.531535 491090 99461211.44 211.087669 216.382975 09/Dec/2020 EUR 202.510269 491090 99450767.96 211.065505 216.359414 08/Dec/2020 EUR 202.473105 491090 99432517.47 211.026771 216.318437 07/Dec/2020 EUR 201.927857 491090 99164751.34 210.458488 215.734907 04/Dec/2020 EUR 201.2742 491090 98843746.79 209.777217 215.033371 03/Dec/2020 EUR 201.600081 491090 99003783.73 210.116865 215.379874 02/Dec/2020 EUR 200.892502 520870 104638877.67 209.379394 214.623346 01/Dec/2020 EUR 200.649671 520870 104512394.02 209.126304 214.362605 30/Nov/2020 EUR 201.697737 520870 105058300.63 210.218647 215.484525 27/Nov/2020 EUR 202.095133 520870 105265292.11 210.632831 215.90562 26/Nov/2020 EUR 202.088811 520870 105261999 210.626242 215.898003 25/Nov/2020 EUR 201.840094 520870 105132449.51 210.367018 215.631373 24/Nov/2020 EUR 201.820727 520870 105122361.94 210.346833 215.609183 23/Nov/2020 EUR 201.810546 520870 105117059.14 210.336221 215.597657 20/Nov/2020 EUR 201.911067 520870 105169417.31 210.440989 215.701597 19/Nov/2020 EUR 201.771765 520870 105096859.62 210.295802 215.551449 18/Nov/2020 EUR 201.579812 520870 104996877.15 210.09574 215.345294 17/Nov/2020 EUR 201.700012 520870 105059485.55 210.221018 215.472237 16/Nov/2020 EUR 201.358851 520870 104881785.05 209.865444 215.106744 13/Nov/2020 EUR 201.141183 520870 104768408.32 209.638581 214.87129 12/Nov/2020 EUR 200.751113 520870 104565232.32 209.232032 214.453496 11/Nov/2020 EUR 200.02759 745120 149044557.57 208.477943 213.679196 10/Nov/2020 EUR 199.494785 745120 148647554.31 207.922629 213.10836 09/Nov/2020 EUR 199.718504 745120 148814251.81 208.155799 213.346708 06/Nov/2020 EUR 201.766821 745120 150340493.9 210.290649 215.532306 05/Nov/2020 EUR 201.992833 745120 150508899.56 210.526209 215.773142 04/Nov/2020 EUR 201.873386 745120 150419897.43 210.401716 215.644625 03/Nov/2020 EUR 201.3405 730170 147012792.64 209.846318 215.074246 02/Nov/2020 EUR 201.226108 745120 149937597.68 209.727093 214.951569 30/Oct/2020 EUR 201.196216 745120 149915324.64 209.695938 214.919173 29/Oct/2020 EUR 201.221781 745120 149934374.15 209.722583 214.94512 28/Oct/2020 EUR 200.496402 745120 149393879.59 208.96656 214.168891 27/Oct/2020 EUR 200.923282 745120 149711956 209.411474 214.623701 26/Oct/2020 EUR 200.243755 745120 149205626.85 208.70324 213.896522 23/Oct/2020 EUR 199.863485 745120 148922279.66 208.306905 213.487107 22/Oct/2020 EUR 199.472039 745120 148630605.38 207.898922 213.067789 21/Oct/2020 EUR 200.261194 745120 149218621.21 208.721416 213.909826 20/Oct/2020 EUR 200.620459 745120 149486317.13 209.095858 214.292279 19/Oct/2020 EUR 200.960592 745120 149739756.32 209.45036 214.654675 16/Oct/2020 EUR 201.682464 745120 150277637.61 210.202728 215.422374 15/Oct/2020 EUR 201.131032 745120 149866754.95 209.628001 214.83209 14/Oct/2020 EUR 201.164917 745120 149892003.27 209.663317 214.866923 13/Oct/2020 EUR 200.885735 745120 149683979.15 209.372341 214.567643 12/Oct/2020 EUR 200.638563 850960 170735391.81 209.114727 214.302638 09/Oct/2020 EUR 200.167465 850960 170334506.14 208.623727 213.796085 08/Oct/2020 EUR 199.528237 850960 169790548.77 207.957494 213.112372 07/Oct/2020 EUR 198.972106 850960 169317303.34 207.377869 212.517417 06/Oct/2020 EUR 199.115181 850960 169439055.03 207.526988 212.668885 05/Oct/2020 EUR 199.032035 775410 154331430.39 207.44033 212.578958 02/Oct/2020 EUR 199.37005 775410 154593530.83 207.792624 212.936683 01/Oct/2020 EUR 199.025278 714970 142297103.02 207.433287 212.56733 30/Sept/2020 EUR 198.589911 639170 126932713.56 206.979528 212.100384 29/Sept/2020 EUR 199.214901 639170 127332188.2 207.630921 212.766478 28/Sept/2020 EUR 198.653986 639170 126973668.24 207.04631 212.166344 25/Sept/2020 EUR 198.589255 639170 126932293.86 206.978844 212.093732 24/Sept/2020 EUR 198.543273 639170 126902904.04 206.930919 212.043615 23/Sept/2020 EUR 198.592183 824090 163657832.46 206.981896 212.094596 22/Sept/2020 EUR 198.605831 824090 163669079.54 206.99612 212.108255 21/Sept/2020 EUR 198.284286 824090 163404097.9 206.660991 211.764138 18/Sept/2020 EUR 197.571355 824090 162816577.99 205.917942 210.999385 17/Sept/2020 EUR 197.913813 854910 169198498.72 206.274867 211.364066 16/Sept/2020 EUR 197.476844 854910 168824928.61 205.819438 210.896104 15/Sept/2020 EUR 197.242123 854910 168624263.75 205.574801 210.6443 14/Sept/2020 EUR 197.057976 849910 167481544.79 205.382875 210.446777 11/Sept/2020 EUR 196.70767 849910 167183816.22 205.01777 210.069351 10/Sept/2020 EUR 195.779634 849910 166395069.06 204.050528 209.076253 09/Sept/2020 EUR 196.013443 849910 166593785.74 204.294214 209.325112 08/Sept/2020 EUR 196.323017 849910 166856895.42 204.616867 209.654858 07/Sept/2020 EUR 195.741214 849910 166362415.81 204.010485 209.032026 04/Sept/2020 EUR 196.212845 849910 166763259.04 204.50204 209.532739 03/Sept/2020 EUR 196.837954 849910 167294545.68 205.153558 210.199899 02/Sept/2020 EUR 196.593189 849910 167086517.26 204.898452 209.937179 01/Sept/2020 EUR 195.141797 896110 174868516.6 203.385745 208.384415 31/Aug/2020 EUR 194.750077 896110 174517492.16 202.977476 207.966824 28/Aug/2020 EUR 195.211811 896110 174931255.56 203.458717 208.457534 27/Aug/2020 EUR 195.187317 896110 174909306.67 203.433188 208.43047 26/Aug/2020 EUR 195.480836 896110 175172331.99 203.739107 208.742749 25/Aug/2020 EUR 195.459825 896110 175153504.19 203.717208 208.719036 24/Aug/2020 EUR 197.078001 896110 176603567.67 205.403746 210.447133 21/Aug/2020 EUR 197.181164 896110 176696013.73 205.511267 210.554069 20/Aug/2020 EUR 197.399461 896110 176891631.39 205.738786 210.786425 19/Aug/2020 EUR 197.117196 896110 176638691.2 205.444596 210.483896 18/Aug/2020 EUR 196.855821 896110 176404469.92 205.172179 210.203555 17/Aug/2020 EUR 196.616961 896110 176190425.39 204.923229 209.947436 14/Aug/2020 EUR 195.802062 896110 175460185.87 204.073903 209.073156 13/Aug/2020 EUR 195.536252 896110 175221991.05 203.796864 208.787738 12/Aug/2020 EUR 196.721397 896110 176284011.91 205.032077 210.052595 11/Aug/2020 EUR 197.115645 896110 176637301.14 205.44298 210.47242 10/Aug/2020 EUR 197.897243 896110 177337699.03 206.257597 211.306535 07/Aug/2020 EUR 197.597922 896110 177069473.96 205.945631 210.983136 06/Aug/2020 EUR 197.645278 896110 177111910.54 205.994988 211.032237 05/Aug/2020 EUR 196.911835 896110 176454665.23 205.23056 210.247173 04/Aug/2020 EUR 197.586565 896110 177059296.88 205.933794 210.966633 03/Aug/2020 EUR 196.624042 804490 158182075.32 204.930609 209.937077 31/Jul/2020 EUR 196.756439 804490 158288588.29 205.068599 210.072398 30/Jul/2020 EUR 197.198922 804490 158644560.85 205.529775 210.544879 29/Jul/2020 EUR 196.490101 804490 158074321.71 204.791009 209.78764 28/Jul/2020 EUR 196.563973 804490 158133751.34 204.868002 209.863907 27/Jul/2020 EUR 196.642976 835410 164277509.03 204.950343 209.947436 24/Jul/2020 EUR 195.996982 835410 163737839.1 204.277058 209.254684 23/Jul/2020 EUR 196.679557 819950 161267403.23 204.988469 209.981761 22/Jul/2020 EUR 196.31839 819950 160971264.25 204.612044 209.59164 21/Jul/2020 EUR 195.627911 819950 160405105.66 203.892395 208.852326 20/Jul/2020 EUR 195.607754 819950 160388577.49 203.871387 208.829375 17/Jul/2020 EUR 194.65717 819950 159609146.7 202.880644 207.807689 16/Jul/2020 EUR 194.872579 819950 159785771.96 203.105154 208.03583 15/Jul/2020 EUR 194.736164 819950 159673918.42 202.498238 207.412846 14/Jul/2020 EUR 194.891531 819950 159801310.89 202.659798 207.576552 13/Jul/2020 EUR 194.081719 819950 159137305.88 201.817707 206.713239 10/Jul/2020 EUR 194.965911 819950 159862299.03 202.737143 207.648655 09/Jul/2020 EUR 195.032825 819950 159917165.01 202.806724 207.720606 08/Jul/2020 EUR 194.731382 819950 159669997.09 202.493265 207.399695 07/Jul/2020 EUR 194.430972 819950 159423676.12 202.180881 207.079038 06/Jul/2020 EUR 194.217547 819950 159248678.34 201.958949 206.849677 03/Jul/2020 EUR 193.956197 819950 159034383.35 201.687182 206.566494 02/Jul/2020 EUR 194.257987 819950 159281836.88 202.001001 206.890553 01/Jul/2020 EUR 193.073147 819950 158310327.41 200.768934 205.626508 30/Jun/2020 EUR 194.223224 819950 159253332.79 201.964853 206.846428 29/Jun/2020 EUR 194.071759 819950 159129139.55 201.80735 206.683535 26/Jun/2020 EUR 194.131623 819950 159178224.82 201.8696 206.74401 25/Jun/2020 EUR 193.977389 819950 159051760.34 201.709219 206.578223 24/Jun/2020 EUR 193.875399 819950 158968134.22 201.603163 206.468951 23/Jun/2020 EUR 193.484393 819950 158647528.28 201.196572 206.051309 22/Jun/2020 EUR 193.82294 819950 158925119.93 201.548613 206.410709 19/Jun/2020 EUR 193.062091 835630 161328475.35 200.757437 205.596397 18/Jun/2020 EUR 192.72369 835630 161045697.28 200.405548 205.234763 17/Jun/2020 EUR 192.124677 835630 160545144.47 199.782659 204.595835 16/Jun/2020 EUR 192.126851 835630 160546960.2 199.784919 204.597206 15/Jun/2020 EUR 191.768676 835630 160247659.47 199.412468 204.214499 12/Jun/2020 EUR 191.667271 835630 160162922.36 199.307021 204.103094 11/Jun/2020 EUR 191.148807 835630 159729678.35 198.767891 203.549471 10/Jun/2020 EUR 189.545179 835630 158389638.56 197.100343 201.839705 09/Jun/2020 EUR 190.022307 835630 158788340.93 197.596489 202.34712 08/Jun/2020 EUR 190.601846 835630 159272620.84 198.199128 202.963554 05/Jun/2020 EUR 189.906929 819950 155714186.46 197.476512 202.219924 04/Jun/2020 EUR 190.535453 819950 156229545.45 198.130089 202.888455 03/Jun/2020 EUR 189.644586 819950 155499078.39 197.203713 201.937095 02/Jun/2020 EUR 190.75861 788590 150430332.27 198.362141 203.122944 01/Jun/2020 EUR 190.939518 772900 147577153.76 198.55026 203.318842 29/May/2020 EUR 191.349735 772900 147894210.38 198.976828 203.738311 28/May/2020 EUR 191.215424 772900 147790401.4 198.837163 203.59517 27/May/2020 EUR 190.571038 772900 147292355.51 198.167092 202.90775 26/May/2020 EUR 189.819295 772900 146711332.81 197.385385 202.106183 22/May/2020 EUR 190.104068 772900 146931434.59 197.681509 202.390433 21/May/2020 EUR 189.928366 772900 146795634.69 197.498804 202.202152 20/May/2020 EUR 189.636444 772900 146570008.2 197.195246 201.904141 19/May/2020 EUR 189.441283 788710 149414234.12 196.992306 201.695193 18/May/2020 EUR 188.669487 788710 148805511.48 196.189747 200.871843 15/May/2020 EUR 188.551753 788710 148712653.17 196.06732 200.742361 14/May/2020 EUR 188.688124 788710 148820210.39 196.209127 200.886873 13/May/2020 EUR 188.995456 788710 149062606.79 196.528709 201.212963 12/May/2020 EUR 188.126223 788710 148377033.51 195.624829 200.285977 11/May/2020 EUR 187.94807 788710 148236522.85 195.439574 200.095562 07/May/2020 EUR 188.117122 788710 148369855.54 195.615365 200.257084 06/May/2020 EUR 187.307812 788710 147731544.95 194.773796 199.36554 05/May/2020 EUR 188.761816 788710 148878332.15 196.285756 200.955371 04/May/2020 EUR 189.370121 788710 149358108.42 196.918308 201.603084 01/May/2020 EUR 190.043205 788710 149888976.53 197.61822 202.31574 30/Apr/2020 EUR 190.045196 788710 149890546.59 197.620291 202.31574 29/Apr/2020 EUR 189.031348 788710 149090915.15 196.566031 201.264705 28/Apr/2020 EUR 188.718387 788710 148844079.49 196.240596 200.889818 27/Apr/2020 EUR 188.151445 820270 154334986.34 195.651056 200.285012 24/Apr/2020 EUR 187.271996 820270 153613600.57 194.736553 199.343858 23/Apr/2020 EUR 186.019703 820270 152586382.17 193.434344 198.009538 22/Apr/2020 EUR 184.73174 820270 151529905.14 192.095043 196.637287 21/Apr/2020 EUR 185.380386 820270 152061969.29 192.769544 197.323793 20/Apr/2020 EUR 186.85853 725590 135582681.11 194.306606 198.898899 17/Apr/2020 EUR 188.437528 725590 136728386.18 195.948542 200.577031 16/Apr/2020 EUR 187.924494 646690 121528890.76 195.415059 200.029248 15/Apr/2020 EUR 187.503236 650990 122062732.12 194.97701 199.579921 14/Apr/2020 EUR 187.614524 650990 122135179.32 195.092733 199.698435 09/Apr/2020 EUR 188.416342 650990 122657154.88 195.926512 200.547123 08/Apr/2020 EUR 187.536209 650990 122084196.85 195.011297 199.608915 07/Apr/2020 EUR 187.851659 650990 122289551.23 195.339321 199.943891 06/Apr/2020 EUR 189.611272 650990 123435042.24 197.169071 201.81584 03/Apr/2020 EUR 189.51537 650990 123372610.89 197.069346 201.709969 02/Apr/2020 EUR 190.065071 650990 123730460.92 197.640958 202.294363 01/Apr/2020 EUR 190.167036 650990 123796839.01 197.746987 202.402975 31/Mar/2020 EUR 190.368722 650990 123928134.71 197.956712 202.620453 30/Mar/2020 EUR 192.040932 635740 122088102.13 199.695576 204.398616 27/Mar/2020 EUR 192.513374 635740 122388452.86 200.186849 204.898009 26/Mar/2020 EUR 191.903416 635740 122000677.98 199.552578 204.248113 25/Mar/2020 EUR 187.562147 635740 119240759.8 195.038269 199.625722 24/Mar/2020 EUR 188.094788 635740 119579380.77 195.592141 200.190922 23/Mar/2020 EUR 188.962667 635740 120131125.89 196.494613 201.113085 20/Mar/2020 EUR 189.117233 635740 120229389.91 196.65534 201.273794 19/Mar/2020 EUR 186.07228 635740 118293591.53 193.489017 198.031118 18/Mar/2020 EUR 182.155513 666240 121359289.17 189.416129 193.860389 17/Mar/2020 EUR 183.573356 666240 122303912.71 190.890487 195.368875 16/Mar/2020 EUR 185.535177 696740 129269779.16 192.930505 197.457743 13/Mar/2020 EUR 190.010983 696740 132388252.93 197.584714 202.219416 12/Mar/2020 EUR 192.25927 711990 136886677.77 199.922616 204.611119 11/Mar/2020 EUR 197.667103 711990 140737000.34 205.546003 210.366143 10/Mar/2020 EUR 196.21 711990 139701316.24 204.03082 208.817493 09/Mar/2020 EUR 196.972167 705990 139060380.66 204.823367 209.625458 06/Mar/2020 EUR 198.555363 705990 140178101.06 206.469668 211.306535 05/Mar/2020 EUR 198.152566 705990 139893729.72 206.050816 210.877773 04/Mar/2020 EUR 198.595382 721240 143234933.28 206.511282 211.347411 03/Mar/2020 EUR 198.406297 675460 134015517.32 206.31466 211.144963 02/Mar/2020 EUR 196.792055 675460 132925161.57 204.636076 209.424939 28/Feb/2020 EUR 197.006117 675460 133069751.87 204.85867 209.629926 27/Feb/2020 EUR 196.785617 675460 132920812.73 204.629381 209.394118 26/Feb/2020 EUR 197.240188 668460 131847176.39 205.102071 209.877312 25/Feb/2020 EUR 197.589741 668460 132080838.5 205.465557 210.247782 24/Feb/2020 EUR 197.528297 576840 113942222.91 205.401664 210.18162 21/Feb/2020 EUR 197.617063 576840 113993426.88 205.493968 210.2751 20/Feb/2020 EUR 197.341357 576840 113834388.43 205.207273 209.980491 19/Feb/2020 EUR 196.777692 576840 113509244.16 204.62114 209.379849 18/Feb/2020 EUR 196.535174 576840 113369349.84 204.368956 209.120632 17/Feb/2020 EUR 196.757281 576840 113497470.03 204.599916 209.356086 14/Feb/2020 EUR 196.609483 576840 113412214.37 204.446227 209.195427 13/Feb/2020 EUR 196.670139 576840 113447203.26 204.5093 209.259152 12/Feb/2020 EUR 196.221759 576840 113188559.54 204.043048 208.780781 11/Feb/2020 EUR 195.848985 576840 112973529.02 203.655415 208.383044 10/Feb/2020 EUR 196.265397 576840 113213732.14 204.088425 208.825211 07/Feb/2020 EUR 195.951425 561580 110042401.39 203.761939 208.48795 06/Feb/2020 EUR 195.435473 439500 85893890.45 203.225421 207.938084 05/Feb/2020 EUR 195.486697 439500 85916403.51 203.278687 207.991451 04/Feb/2020 EUR 196.131696 439500 86199880.29 203.949395 208.676485 03/Feb/2020 EUR 196.292423 439500 86270519.77 204.116529 208.846233 31/Jan/2020 EUR 196.775851 439500 86482986.4 204.619226 209.356644 30/Jan/2020 EUR 196.309586 439500 86278063.14 204.134376 208.858825 29/Jan/2020 EUR 195.708116 439500 86013717.33 203.508932 208.217257 28/Jan/2020 EUR 194.961176 439500 85685437.01 202.732219 207.421123 27/Jan/2020 EUR 195.229808 439500 85803500.87 203.011558 207.706236 24/Jan/2020 EUR 193.106775 439500 84870427.46 200.803903 205.442898 23/Jan/2020 EUR 192.819994 439500 84744387.79 200.505691 205.136509 22/Jan/2020 EUR 191.492015 439500 84160740.8 199.124779 203.721301 21/Jan/2020 EUR 191.373758 455250 87122903.55 199.001808 203.594257 20/Jan/2020 EUR 190.901715 565500 107954920.1 198.51095 203.090091 17/Jan/2020 EUR 190.656788 565500 107816413.54 198.25626 202.826202 16/Jan/2020 EUR 190.376145 565500 107657710.4 197.964431 202.526516 15/Jan/2020 EUR 191.420946 565500 108248545.44 198.291364 202.860172 14/Jan/2020 EUR 191.033163 565500 108029253.83 197.889663 202.448116 13/Jan/2020 EUR 190.79322 565500 107893566.39 197.641108 202.19286 10/Jan/2020 EUR 191.787686 565500 108455936.42 198.671267 203.243184 09/Jan/2020 EUR 191.277637 565500 108167503.79 198.142911 202.701595 08/Jan/2020 EUR 191.510044 565500 108298929.89 198.38366 202.947102 07/Jan/2020 EUR 191.806045 565500 108466318.67 198.690285 203.259585 06/Jan/2020 EUR 192.199469 565500 108688800.26 199.097829 203.675449 03/Jan/2020 EUR 192.218218 565500 108699402.32 199.117251 203.691799 02/Jan/2020 EUR 191.007488 560000 106964193.73 197.863066 202.408053 31/Dec/2019 EUR 190.733232 560000 106810610.34 197.578967 201.917191 30/Dec/2019 EUR 190.531511 560000 106697646.39 197.370006 201.902668 27/Dec/2019 EUR 191.672654 560000 107336686.46 198.552106 203.108574 24/Dec/2019 EUR 191.233026 560000 107090494.52 198.096699 202.64112 23/Dec/2019 EUR 191.195036 544370 104080841.87 198.057346 202.597502 20/Dec/2019 EUR 191.333556 544370 104156248.34 198.200837 202.740897 19/Dec/2019 EUR 191.239963 544370 104105298.66 198.103885 202.640815 18/Dec/2019 EUR 191.821947 544370 104422113.81 198.706758 203.256487 17/Dec/2019 EUR 192.765502 544370 104935756.67 199.684178 204.255527 16/Dec/2019 EUR 192.38957 544370 104731110.33 199.294754 203.855962 13/Dec/2019 EUR 192.686916 560000 107904673.19 199.602772 204.167733 12/Dec/2019 EUR 191.722722 560000 107364724.56 198.603971 203.144879 11/Dec/2019 EUR 192.554304 560000 107830410.62 199.4654 204.024948 10/Dec/2019 EUR 191.956361 560000 107495562.66 198.845996 203.390285 09/Dec/2019 EUR 191.854077 560000 107438283.29 198.740041 203.280911 06/Dec/2019 EUR 191.169328 560000 107054823.77 198.030715 202.55165 05/Dec/2019 EUR 191.14888 560000 107043373.03 198.009533 202.528852 04/Dec/2019 EUR 192.206739 560000 107635773.72 199.10536 203.648842 03/Dec/2019 EUR 192.461333 560000 107778346.55 199.369092 203.917453 02/Dec/2019 EUR 191.128976 500000 95564487.95 197.988915 202.50458 29/Nov/2019 EUR 192.955187 480000 92618489.65 199.880671 204.437461 28/Nov/2019 EUR 193.001731 480000 92640831.2 199.928886 204.485851 27/Nov/2019 EUR 193.14595 480000 92710056.13 200.078281 204.637624 26/Nov/2019 EUR 193.674146 480000 92963590.5 200.625435 205.196172 25/Nov/2019 EUR 193.518113 500000 96759056.48 200.463802 205.029522 22/Nov/2019 EUR 193.364795 500000 96682397.69 200.304981 204.863836 21/Nov/2019 EUR 193.062503 500000 96531251.9 199.991839 204.542468 20/Nov/2019 EUR 193.163668 500000 96581833.91 200.096635 204.648694 19/Nov/2019 EUR 192.767772 500000 96383886.11 199.68653 204.227904 18/Nov/2019 EUR 193.011556 500000 96505778.08 199.939064 204.484633 15/Nov/2019 EUR 192.729546 500000 96364773.3 199.646932 204.182661 14/Nov/2019 EUR 192.264697 500000 96132348.83 199.165399 203.68926 13/Nov/2019 EUR 192.366054 500000 96183027.34 199.270394 203.795334 12/Nov/2019 EUR 191.984673 460000 88312949.95 198.875324 203.38998 11/Nov/2019 EUR 191.847458 460000 88249830.83 198.733184 203.243488 08/Nov/2019 EUR 192.590769 460000 88591754.13 199.503174 204.02769 07/Nov/2019 EUR 192.909785 460000 88738501.45 199.83364 204.364596 06/Nov/2019 EUR 194.536475 460000 89486778.73 201.518715 206.087158 05/Nov/2019 EUR 194.481698 460000 89461581.48 201.461972 206.028104 04/Nov/2019 EUR 194.91264 460000 89659814.51 201.908381 206.483778 01/Nov/2019 EUR 195.307054 480000 93747386.15 202.316951 206.898423 31/Oct/2019 EUR 196.167511 480000 94160405.25 203.208291 207.807384 30/Oct/2019 EUR 195.061594 480000 93629565.33 202.062681 206.632758 29/Oct/2019 EUR 195.136287 480000 93665417.88 202.140055 206.711767 28/Oct/2019 EUR 194.706457 480000 93459099.81 201.694797 206.256296 25/Oct/2019 EUR 195.601172 480000 93888562.49 202.621625 207.201664 24/Oct/2019 EUR 196.27721 480000 94213060.8 203.321927 207.916961 23/Oct/2019 EUR 195.90741 480000 94035556.99 202.938855 207.522017 22/Oct/2019 EUR 195.76694 480000 93968131.07 202.793343 207.374509 21/Oct/2019 EUR 194.85791 480000 93531796.76 201.851686 206.408374 18/Oct/2019 EUR 195.867979 480000 94016629.94 202.898008 207.476876 17/Oct/2019 EUR 196.297175 480000 94222644.44 203.342609 207.930823 16/Oct/2019 EUR 196.023392 480000 94091228.46 203.058999 207.638195 15/Oct/2019 EUR 196.106347 480000 94131046.67 203.144932 207.722383 14/Oct/2019 EUR 196.73439 520000 102301883.23 203.795516 208.386852 11/Oct/2019 EUR 196.330176 540000 106018295.46 203.376794 207.954384 10/Oct/2019 EUR 196.586641 620000 121883718.03 203.642464 208.222588 09/Oct/2019 EUR 198.015979 620000 122769907.19 205.123104 209.737117 08/Oct/2019 EUR 198.621127 620000 123145098.94 205.749972 210.376299 07/Oct/2019 EUR 198.29711 620000 122944208.64 205.414325 210.033249 04/Oct/2019 EUR 198.605798 620000 123135594.72 205.734092 210.357714 03/Oct/2019 EUR 198.657752 620000 123167806.25 205.787911 210.411995 02/Oct/2019 EUR 197.575754 620000 122496967.64 204.667078 209.263316 01/Oct/2019 EUR 198.326648 620000 122962522.14 205.444923 210.059501 30/Sept/2019 EUR 198.748591 620000 123224126.81 205.88201 210.507456 27/Sept/2019 EUR 198.673109 620000 123177327.75 205.803819 210.423928 26/Sept/2019 EUR 198.853029 620000 123288878.12 205.990197 210.613276 25/Sept/2019 EUR 198.839053 620000 123280213.06 205.975719 210.597585 24/Sept/2019 EUR 199.074896 580000 115463440.04 206.220027 210.846241 23/Sept/2019 EUR 198.790616 660000 131201807.17 205.925544 210.543813 20/Sept/2019 EUR 197.078957 640000 126130532.53 204.15245 208.727211 19/Sept/2019 EUR 197.09512 640000 126140877.1 204.169194 208.743308 18/Sept/2019 EUR 197.252865 640000 126241833.76 204.3326 208.909399 17/Sept/2019 EUR 196.280588 640000 125619576.36 203.325427 207.878117 16/Sept/2019 EUR 197.051672 640000 126113069.87 204.124186 208.694054 13/Sept/2019 EUR 196.308185 640000 125637238.37 203.354014 207.902896 12/Sept/2019 EUR 197.926345 640000 126672860.82 205.030253 209.616217 11/Sept/2019 EUR 196.795283 820000 161372132.42 203.858595 208.416303 10/Sept/2019 EUR 196.149717 820000 160842768.62 203.189859 207.731066 09/Sept/2019 EUR 196.906276 820000 161463146.44 203.973572 208.531567 06/Sept/2019 EUR 198.62457 820000 162872147.96 205.753538 210.348168 05/Sept/2019 EUR 197.47079 820000 161926048.42 204.558347 209.124948 04/Sept/2019 EUR 199.535369 820000 163619003.36 206.697027 211.310953 03/Sept/2019 EUR 199.841996 820000 163870437.27 207.01466 211.634758 02/Sept/2019 EUR 198.658428 820000 162899911.57 205.788611 210.376299 30/Aug/2019 EUR 198.619991 820000 162868393.28 205.748795 210.333341 29/Aug/2019 EUR 198.988942 820000 163170933.19 206.130988 210.722243 28/Aug/2019 EUR 199.078982 820000 163244765.11 206.22426 210.817298 27/Aug/2019 EUR 197.940481 820000 162311195.01 205.044896 209.609869 23/Aug/2019 EUR 196.194022 820000 160879098.4 203.235754 207.739851 22/Aug/2019 EUR 195.870515 820000 160613822.81 202.900635 207.395176 21/Aug/2019 EUR 196.438778 820000 161079798.59 203.489294 208.011457 20/Aug/2019 EUR 196.531858 820000 161156123.42 203.585715 208.108238 19/Aug/2019 EUR 195.361749 820000 160196634.69 202.373609 206.867653 16/Aug/2019 EUR 196.1858 820000 160872355.91 203.227237 207.738784 15/Aug/2019 EUR 197.20898 820000 161711363.51 204.28714 208.820946 14/Aug/2019 EUR 194.915295 820000 159830541.8 201.911131 206.389739 13/Aug/2019 EUR 193.645696 900000 174281126.84 200.595964 205.040997 12/Aug/2019 EUR 192.540009 900000 173286008.4 199.450592 203.868097 09/Aug/2019 EUR 191.754126 820000 157238383.03 198.636502 203.028701 08/Aug/2019 EUR 193.630706 560000 108433195.87 200.580436 205.015914 07/Aug/2019 EUR 195.161577 560000 109290483.52 202.166253 206.637125 06/Aug/2019 EUR 193.521993 560000 108372316.57 200.467821 204.897704 05/Aug/2019 EUR 192.908641 560000 108028839.11 199.832455 204.24725 02/Aug/2019 EUR 192.745956 560000 107937735.56 199.663931 204.071257 01/Aug/2019 EUR 192.147075 560000 107602362.54 199.043555 203.43568 31/Jul/2019 EUR 191.91789 560000 107474018.65 198.806144 203.191848 30/Jul/2019 EUR 190.994359 560000 106956841.13 197.849466 202.212409 29/Jul/2019 EUR 190.979519 560000 106948530.76 197.834093 202.195043 26/Jul/2019 EUR 190.77677 560000 106834991.39 197.624067 201.976955 25/Jul/2019 EUR 190.90976 560000 106909465.72 197.761831 202.116542 24/Jul/2019 EUR 191.276397 560000 107114782.72 198.141627 202.504428 23/Jul/2019 EUR 190.198655 480000 91295354.62 197.025203 201.362248 22/Jul/2019 EUR 189.731656 480000 91071195.24 196.541443 200.869862 19/Jul/2019 EUR 190.010553 500000 95005276.43 196.83035 201.161374 18/Jul/2019 EUR 190.235492 500000 95117746.48 197.063362 201.397893 17/Jul/2019 EUR 189.649722 500000 94824861.27 196.456568 200.776483 16/Jul/2019 EUR 189.075265 500000 94537632.96 195.861493 200.167158 15/Jul/2019 EUR 188.583516 500000 94291758.32 195.352094 199.646185 12/Jul/2019 EUR 187.413575 500000 93706787.65 194.140162 198.404228 11/Jul/2019 EUR 188.138148 500000 94069074.4 194.890741 199.169084 10/Jul/2019 EUR 189.855964 500000 94927981.76 195.479765 199.771605 09/Jul/2019 EUR 190.16459 500000 95082295.21 195.797533 200.095055 08/Jul/2019 EUR 190.31366 520000 98963103.02 195.951019 200.250128 05/Jul/2019 EUR 190.545321 520000 99083567.05 196.189542 200.490608 04/Jul/2019 EUR 191.78388 520000 99727617.96 197.464789 201.791822 03/Jul/2019 EUR 191.824898 520000 99748947.41 197.507022 201.832748 02/Jul/2019 EUR 189.635941 520000 98610689.43 195.253225 199.527265 01/Jul/2019 EUR 189.08099 520000 98322114.99 194.681836 198.943126 28/Jun/2019 EUR 187.590165 520000 97546886.22 193.14685 197.370102 27/Jun/2019 EUR 187.198932 520000 97343445.08 192.744028 196.957081 26/Jun/2019 EUR 187.133502 500000 93566750.75 192.67666 196.887364 25/Jun/2019 EUR 187.266276 500000 93633137.99 192.813367 197.025935 24/Jun/2019 EUR 186.886779 500000 93443389.57 192.422629 196.625507 21/Jun/2019 EUR 186.415384 500000 93207692.14 191.937271 196.126368 20/Jun/2019 EUR 187.205544 500000 93602772 192.750836 196.956573 19/Jun/2019 EUR 186.693605 500000 93346802.68 192.223733 196.417219 18/Jun/2019 EUR 187.28077 520000 97386000.22 192.828291 197.033907 17/Jun/2019 EUR 184.730729 520000 96059979.57 190.202714 194.349677 14/Jun/2019 EUR 184.847148 520000 96120516.98 190.322581 194.469511 13/Jun/2019 EUR 184.085744 520000 95724587.35 189.538623 193.667284 12/Jun/2019 EUR 183.699182 520000 95523574.39 189.140611 193.260153 11/Jun/2019 EUR 184.279523 520000 95825352.1 189.738142 193.869428 10/Jun/2019 EUR 183.70718 520000 95527733.65 189.148846 193.265993 07/Jun/2019 EUR 184.473843 520000 95926398.76 189.938219 194.069743 06/Jun/2019 EUR 183.031703 520000 95176485.99 188.45336 192.550797 05/Jun/2019 EUR 182.480426 480000 87590604.78 187.885754 191.97006 04/Jun/2019 EUR 182.089598 480000 87403007.11 187.483349 191.55775 03/Jun/2019 EUR 181.601702 480000 87168817.05 186.981001 191.042921 31/May/2019 EUR 180.939695 480000 86851053.55 186.299384 190.346716 30/May/2019 EUR 180.490556 480000 86635467.04 185.836941 189.873626 29/May/2019 EUR 180.69424 480000 86733235.03 186.046658 190.086027 28/May/2019 EUR 179.940386 340000 61179731.55 185.270474 189.292482 24/May/2019 EUR 180.30732 380000 68516781.76 185.648277 189.660261 23/May/2019 EUR 179.608743 380000 68251322.29 184.929007 188.924145 22/May/2019 EUR 179.364428 380000 68158482.84 184.677455 188.680161 21/May/2019 EUR 179.165513 380000 68082894.97 184.472648 188.469944 20/May/2019 EUR 179.038755 380000 68034727.18 184.342135 188.33508 17/May/2019 EUR 179.451005 380000 68191382.24 184.766597 188.766025 16/May/2019 EUR 179.232891 380000 68108498.73 184.542022 188.535599 15/May/2019 EUR 178.698812 380000 67905548.48 183.992123 187.972379 14/May/2019 EUR 178.457523 380000 67813858.99 183.743687 187.717681 13/May/2019 EUR 178.422968 380000 67800728.01 183.708108 187.680766 10/May/2019 EUR 178.402267 380000 67792861.51 183.686794 187.656292 09/May/2019 EUR 178.448508 380000 67810432.9 183.734405 187.704073 08/May/2019 EUR 178.98244 380000 68013327.2 184.284152 188.264906 07/May/2019 EUR 179.015951 400000 71606380.65 184.318656 188.298978 03/May/2019 EUR 178.820143 400000 71528057.33 184.117048 188.074644 02/May/2019 EUR 178.771991 400000 71508796.46 184.06747 188.023004 01/May/2019 EUR 178.612257 400000 71444902.81 183.903004 187.866306 30/Apr/2019 EUR 178.605433 400000 71442173.34 183.895978 187.866306 29/Apr/2019 EUR 178.59621 400000 71438484.07 183.886482 187.855541 26/Apr/2019 EUR 178.630064 400000 71452025.92 183.921338 187.873466 25/Apr/2019 EUR 177.749809 400000 71099923.9 183.015009 186.946123 24/Apr/2019 EUR 178.268856 400000 71307542.44 183.549431 187.492434 23/Apr/2019 EUR 177.393457 400000 70957383.08 182.648101 186.569104 18/Apr/2019 EUR 178.297021 400000 71318808.74 183.57843 187.514827 17/Apr/2019 EUR 177.436898 400000 70974759.46 182.692829 186.609319 16/Apr/2019 EUR 177.701519 380000 67526577.34 182.965289 186.886714 15/Apr/2019 EUR 177.923112 380000 67610782.67 183.193446 187.118766 12/Apr/2019 EUR 178.282136 380000 67747211.75 183.563104 187.493501 11/Apr/2019 EUR 179.165099 400000 71666039.46 184.472222 188.421046 10/Apr/2019 EUR 178.961223 400000 71584489.01 184.262307 188.205446 09/Apr/2019 EUR 178.501706 400000 71400682.45 183.789178 187.721083 08/Apr/2019 EUR 178.096682 400000 71238673.06 183.372157 187.293693 05/Apr/2019 EUR 178.120168 400000 71248067.34 183.396339 187.315628 04/Apr/2019 EUR 177.904539 400000 71161815.86 183.174322 187.08769 03/Apr/2019 EUR 177.365888 400000 70946355.37 182.619716 186.520053 02/Apr/2019 EUR 177.943731 400000 71177492.64 183.214675 187.126687 01/Apr/2019 EUR 177.713666 400000 71085466.46 182.977795 186.88382 31/Mar/2019 EUR 178.482373 -- -- -- -- 29/Mar/2019 EUR 178.482373 400000 71392949.39 183.769273 187.688891 28/Mar/2019 EUR 178.651525 400000 71460610.24 183.943435 187.866052 27/Mar/2019 EUR 179.077168 400000 71630867.11 184.381686 188.312992 26/Mar/2019 EUR 178.227142 400000 71290857.12 183.506481 187.416624 25/Mar/2019 EUR 178.076783 400000 71230713.32 183.351669 187.257387 22/Mar/2019 EUR 178.427241 400000 71370896.47 183.712508 187.623541 21/Mar/2019 EUR 177.711081 400000 71084432.7 182.975134 186.868282 20/Mar/2019 EUR 176.663564 400000 70665425.76 181.896588 185.764642 19/Mar/2019 EUR 176.607968 400000 70643187.39 181.839345 185.705538 18/Mar/2019 EUR 177.089995 400000 70835998.02 182.33565 186.211988 15/Mar/2019 EUR 176.467148 400000 70586859.32 181.694354 185.553003 14/Mar/2019 EUR 176.402946 400000 70561178.77 181.62825 185.484556 13/Mar/2019 EUR 176.061202 400000 70424481.1 181.276383 185.12414 12/Mar/2019 EUR 176.225089 400000 70490035.48 181.445125 185.295259 11/Mar/2019 EUR 176.251819 400000 70500727.64 181.472647 185.322729 08/Mar/2019 EUR 176.48745 400000 70594980.16 181.715257 185.566916 07/Mar/2019 EUR 176.445256 400000 70578102.42 181.671813 185.521471 06/Mar/2019 EUR 175.007602 400000 70003041 180.191574 184.00547 05/Mar/2019 EUR 174.109717 400000 69643886.95 179.267092 183.058223 04/Mar/2019 EUR 173.854177 400000 69541670.97 179.003983 182.788394 01/Mar/2019 EUR 173.521121 400000 69408448.55 178.661061 182.434477 28/Feb/2019 EUR 173.653201 400000 69461280.71 178.797054 182.571068 27/Feb/2019 EUR 173.597504 400000 69439001.76 178.739707 182.511405 26/Feb/2019 EUR 174.416791 400000 69766716.33 179.583262 183.373498 25/Feb/2019 EUR 174.21555 400000 69686220.19 179.37606 183.160488 22/Feb/2019 EUR 173.849226 400000 69539690.53 178.998885 182.771891 21/Feb/2019 EUR 173.604683 400000 69441873.33 178.747099 182.513791 20/Feb/2019 EUR 173.728071 400000 69491228.38 178.874142 182.643628 19/Feb/2019 EUR 173.918347 400000 69567338.99 179.070054 182.843233 18/Feb/2019 EUR 173.865664 400000 69546265.83 179.01581 182.786007 15/Feb/2019 EUR 173.745301 400000 69498120.32 178.891882 182.655408 14/Feb/2019 EUR 173.937004 400000 69574801.42 179.089263 182.85679 13/Feb/2019 EUR 173.675929 400000 69470371.61 178.820455 182.580918 12/Feb/2019 EUR 173.303825 400000 69321530.06 178.437329 182.188615 11/Feb/2019 EUR 173.190607 400000 69276243.04 178.320757 182.067613 08/Feb/2019 EUR 172.988883 400000 69195553.45 178.113058 181.852521 07/Feb/2019 EUR 173.027215 400000 69210886.35 178.152525 181.892026 06/Feb/2019 EUR 173.184083 400000 69273633.59 178.31404 182.055528 05/Feb/2019 EUR 173.384313 400000 69353725.34 178.520201 182.26539 04/Feb/2019 EUR 173.603095 400000 69441238.01 178.745464 182.494445 01/Feb/2019 EUR 173.89079 400000 69556316.14 179.04168 182.794436 31/Jan/2019 EUR 174.773297 400000 69909318.89 179.950329 183.725637 30/Jan/2019 EUR 174.13407 400000 69653628.37 179.292167 183.052891 29/Jan/2019 EUR 174.018754 400000 69607501.79 179.173435 182.930722 28/Jan/2019 EUR 173.834833 400000 69533933.28 178.984066 182.736652 25/Jan/2019 EUR 174.052603 400000 69621041.57 179.208287 182.961848 24/Jan/2019 EUR 173.955893 440000 76540593.18 179.108712 182.858974 23/Jan/2019 EUR 172.818899 440000 76040315.94 177.938039 181.662412 22/Jan/2019 EUR 172.703369 440000 75989482.37 177.819086 181.540242 21/Jan/2019 EUR 172.333531 440000 75826753.76 177.438293 181.150629 18/Jan/2019 EUR 172.545845 440000 75920171.92 177.656896 181.370494 17/Jan/2019 EUR 172.35852 440000 75837748.94 177.464022 181.172514 16/Jan/2019 EUR 173.565689 440000 76368903.48 177.52793 181.236493 15/Jan/2019 EUR 173.140876 440000 76181985.76 177.093419 180.791331 14/Jan/2019 EUR 173.150252 420000 72723106.02 177.103009 180.800826 11/Jan/2019 EUR 172.74962 420000 72554840.44 176.693231 180.379681 10/Jan/2019 EUR 172.390266 420000 72403911.92 176.325674 180.003016 09/Jan/2019 EUR 172.038353 420000 72256108.52 175.965727 179.634425 08/Jan/2019 EUR 171.546533 420000 72049544.07 175.46268 179.11985 07/Jan/2019 EUR 171.973742 420000 72228971.83 175.899641 179.564556 04/Jan/2019 EUR 172.31129 380000 65478290.31 176.244895 179.914055 03/Jan/2019 EUR 172.952948 380000 65722120.55 176.901201 180.583601 02/Jan/2019 EUR 173.892184 400000 69556873.94 177.861878 181.562939 31/Dec/2018 EUR 173.149236 400000 69259694.45 177.10197 180.790061 28/Dec/2018 EUR 173.139879 400000 69255951.65 177.092399 180.774371 27/Dec/2018 EUR 173.414094 400000 69365637.7 177.372874 181.059484 24/Dec/2018 EUR 172.880459 400000 69152183.71 176.827057 180.533281 21/Dec/2018 EUR 172.903411 400000 69161364.54 176.850533 180.51754 20/Dec/2018 EUR 173.487727 320000 55516072.86 177.448188 181.127576 19/Dec/2018 EUR 172.915158 320000 55332850.65 176.862548 180.528356 18/Dec/2018 EUR 172.151924 320000 55088615.69 176.081891 179.728617 17/Dec/2018 EUR 171.903445 320000 55009102.46 175.82774 179.46813 14/Dec/2018 EUR 172.057845 300000 51617353.53 175.985664 179.627164 13/Dec/2018 EUR 171.91044 300000 51573132.17 175.834894 179.471583 12/Dec/2018 EUR 171.756505 300000 51526951.71 175.677445 179.309503 11/Dec/2018 EUR 171.29352 300000 51388056.04 175.203891 178.823871 10/Dec/2018 EUR 171.462623 300000 51438787 175.376854 178.999762 07/Dec/2018 EUR 171.183076 300000 51354922.89 175.090926 178.704697 06/Dec/2018 EUR 171.151737 300000 51345521.11 175.058871 178.670321 05/Dec/2018 EUR 171.345195 300000 51403558.59 175.256746 178.872617 04/Dec/2018 EUR 170.931113 300000 51279333.9 174.833211 178.438472 03/Dec/2018 EUR 170.700005 300000 51210001.66 174.596827 178.19657 30/Nov/2018 EUR 170.36828 300000 51110484.19 174.257529 177.845244 29/Nov/2018 EUR 170.319145 300000 51095743.57 174.207272 177.793197 28/Nov/2018 EUR 169.548901 300000 50864670.39 173.419445 176.988177 27/Nov/2018 EUR 169.518539 300000 50855561.77 173.38839 176.955223 26/Nov/2018 EUR 169.458172 300000 50837451.88 173.326645 176.890939 23/Nov/2018 EUR 168.709333 300000 50612800.16 172.560711 176.106077 22/Nov/2018 EUR 168.340161 300000 50502048.55 172.183111 175.719867 21/Nov/2018 EUR 168.029953 300000 50408985.96 171.865822 175.395249 20/Nov/2018 EUR 167.627389 280000 46935669.12 171.454068 174.973799 19/Nov/2018 EUR 167.525034 280000 46907009.57 171.349376 174.866101 16/Nov/2018 EUR 168.109272 280000 47070596.13 171.946951 175.473243 15/Nov/2018 EUR 168.251194 280000 47110334.49 172.092113 175.620445 14/Nov/2018 EUR 168.015097 280000 47044227.31 171.850626 175.372907 13/Nov/2018 EUR 168.356143 280000 47139720.31 172.199458 175.727737 12/Nov/2018 EUR 168.425212 280000 47159059.57 172.270104 175.798927 09/Nov/2018 EUR 168.526751 280000 47187490.48 172.373961 175.90236 08/Nov/2018 EUR 168.236063 280000 47106097.85 172.076637 175.597849 07/Nov/2018 EUR 168.571869 280000 47200123.58 172.420109 175.947602 06/Nov/2018 EUR 168.444853 280000 47164558.93 172.290193 175.813652 05/Nov/2018 EUR 168.967107 280000 47310790.06 172.824369 176.358135 02/Nov/2018 EUR 168.875181 280000 47285050.68 172.730345 176.25912 01/Nov/2018 EUR 168.853529 280000 47278988.15 172.708199 176.235559 31/Oct/2018 EUR 168.803475 280000 47264973.12 172.657002 176.183614 30/Oct/2018 EUR 168.546544 280000 47193032.56 172.394206 175.914445 29/Oct/2018 EUR 169.305618 280000 47405573.12 173.170608 176.70545 26/Oct/2018 EUR 168.713656 280000 47239823.7 172.565133 176.085614 25/Oct/2018 EUR 168.130328 280000 47076492.03 171.968488 175.475578 24/Oct/2018 EUR 167.474101 280000 46892748.32 171.29728 174.790138 23/Oct/2018 EUR 167.399743 280000 46871928.29 171.221225 174.711129 22/Oct/2018 EUR 167.356433 280000 46859801.28 171.176926 174.664922 19/Oct/2018 EUR 166.89644 280000 46731003.36 170.706432 174.181829 18/Oct/2018 EUR 166.632367 280000 46657063.01 170.436331 173.9055 17/Oct/2018 EUR 167.388253 280000 46868710.97 171.209473 174.693154 16/Oct/2018 EUR 167.579055 280000 46922135.47 171.40463 174.890677 15/Oct/2018 EUR 166.880703 280000 46726597.1 170.690336 174.161061 12/Oct/2018 EUR 166.881112 280000 46726711.24 170.690754 174.158522 11/Oct/2018 EUR 166.86055 280000 46720954.12 170.669723 174.136231 10/Oct/2018 EUR 166.989623 280000 46757094.65 170.801742 174.269673 09/Oct/2018 EUR 167.034608 280000 46769690.5 170.847754 174.315728 08/Oct/2018 EUR 166.987649 280000 46756541.95 170.799723 174.265865 05/Oct/2018 EUR 167.595828 280000 46926831.88 171.421786 174.897024 04/Oct/2018 EUR 168.339255 280000 47134991.42 172.182185 175.671882 03/Oct/2018 EUR 168.860566 280000 47280958.7 172.715396 176.215147 02/Oct/2018 EUR 168.65647 320000 53970070.6 172.506641 176.000664 01/Oct/2018 EUR 169.119094 320000 54118110.39 172.979826 176.482691 30/Sept/2018 EUR 169.730062 -- -- -- -- 28/Sept/2018 EUR 169.730062 320000 54313620.05 173.604742 177.118877 27/Sept/2018 EUR 170.602557 320000 54592818.41 174.497154 178.030377 26/Sept/2018 EUR 170.780931 320000 54649898.06 174.6796 178.216373 25/Sept/2018 EUR 170.39463 320000 54526281.65 174.284481 177.811883 24/Sept/2018 EUR 170.39497 320000 54526390.7 174.284828 177.811477 21/Sept/2018 EUR 171.398537 320000 54847532.05 175.311305 178.859719 20/Sept/2018 EUR 170.917648 320000 54693647.63 174.819438 178.356264 19/Sept/2018 EUR 170.906359 320000 54690034.93 174.807892 178.343976 18/Sept/2018 EUR 171.384426 320000 54843016.62 175.296872 178.843115 17/Sept/2018 EUR 171.147908 320000 54767330.79 175.054955 178.595526 14/Sept/2018 EUR 170.635882 320000 54603482.16 174.53124 178.058 13/Sept/2018 EUR 171.005754 320000 54721841.14 174.909556 178.44355 12/Sept/2018 EUR 171.054485 320000 54737435.28 174.959399 178.493566 11/Sept/2018 EUR 170.971343 320000 54710829.81 174.874359 178.406127 10/Sept/2018 EUR 171.334342 320000 54826989.6 175.245645 178.785026 07/Sept/2018 EUR 170.71489 320000 54628765.09 174.612052 178.134724 06/Sept/2018 EUR 170.875879 320000 54680281.35 174.776716 178.302796 05/Sept/2018 EUR 170.455746 320000 54545838.92 174.346992 177.864031 04/Sept/2018 EUR 170.265263 320000 54484884.25 174.15216 177.665086 03/Sept/2018 EUR 169.607253 320000 54274321.16 173.479129 176.975737 31/Aug/2018 EUR 169.432869 320000 54218518.08 173.300764 176.790705 30/Aug/2018 EUR 169.508482 320000 54242714.24 173.378103 176.869257 29/Aug/2018 EUR 169.445728 320000 54222633.18 173.313917 176.80279 28/Aug/2018 EUR 169.394348 320000 54206191.37 173.261364 176.747595 24/Aug/2018 EUR 170.165386 320000 54452923.65 174.050003 177.533472 23/Aug/2018 EUR 170.362729 320000 54516073.35 174.251851 177.738866 22/Aug/2018 EUR 170.482993 320000 54554557.79 174.374861 177.879366 21/Aug/2018 EUR 170.991619 320000 54717318.25 174.895098 178.410291 20/Aug/2018 EUR 170.598066 320000 54591381.26 174.492561 177.997778 17/Aug/2018 EUR 169.992899 320000 54397727.93 173.873579 177.362709 16/Aug/2018 EUR 170.021488 320000 54406876.4 173.90282 177.3915 15/Aug/2018 EUR 169.821552 320000 54342896.82 173.69832 177.181485 14/Aug/2018 EUR 170.283613 320000 54490756.45 174.170929 177.664172 13/Aug/2018 EUR 170.101223 320000 54432391.37 173.984376 177.472997 10/Aug/2018 EUR 170.826997 320000 54664639.15 174.726718 178.229322 09/Aug/2018 EUR 170.917866 320000 54693717.19 174.819661 178.323361 08/Aug/2018 EUR 170.787427 320000 54651976.94 174.686245 178.185755 07/Aug/2018 EUR 170.759939 320000 54643180.54 174.658129 178.155441 06/Aug/2018 EUR 170.889539 320000 54684652.61 174.790688 178.290508 03/Aug/2018 EUR 170.450884 320000 54544282.97 174.342019 177.830721 02/Aug/2018 EUR 170.114386 320000 54436603.59 173.997839 177.478227 01/Aug/2018 EUR 170.579998 340000 57997199.52 174.47408 177.964671 31/Jul/2018 EUR 171.450456 360000 61722164.41 175.36441 178.872769 30/Jul/2018 EUR 170.911476 360000 61528131.68 174.813125 178.311276 27/Jul/2018 EUR 171.733656 360000 61824116.49 175.654075 179.163315 26/Jul/2018 EUR 171.982997 360000 61913878.96 175.909108 179.423091 25/Jul/2018 EUR 172.250435 360000 62010156.71 176.182651 179.700689 24/Jul/2018 EUR 172.109268 380000 65401521.9 176.038261 179.552877 23/Jul/2018 EUR 172.022164 380000 65368422.5 175.949169 179.462189 20/Jul/2018 EUR 172.587781 400000 69035112.54 176.527698 180.049122 19/Jul/2018 EUR 173.422951 420000 72837639.58 177.381934 180.918629 18/Jul/2018 EUR 173.348073 420000 72806190.88 177.305346 180.839518 17/Jul/2018 EUR 173.618166 420000 72919629.83 177.581605 181.120163 16/Jul/2018 EUR 172.733606 420000 72548114.81 176.676852 180.197594 13/Jul/2018 EUR 173.153721 420000 72724562.89 177.106557 180.632398 12/Jul/2018 EUR 172.562721 420000 72476342.92 176.502066 180.014086 11/Jul/2018 EUR 173.435056 420000 72842723.54 176.283319 179.789803 10/Jul/2018 EUR 173.465705 420000 72855596.26 176.314471 179.821031 09/Jul/2018 EUR 173.522025 420000 72879250.7 176.371716 179.878714 06/Jul/2018 EUR 173.396462 420000 72826514.43 176.244091 179.745475 05/Jul/2018 EUR 173.456776 420000 72851845.96 176.305395 179.80529 04/Jul/2018 EUR 173.772794 420000 72984573.69 176.626603 180.131888 03/Jul/2018 EUR 173.77892 340000 59084832.97 176.63283 180.137017 02/Jul/2018 EUR 173.718083 320000 55589786.63 176.570994 180.079233 30/Jun/2018 EUR 173.320816 -- -- -- -- 29/Jun/2018 EUR 173.320816 320000 55462661.36 176.167202 179.659408 28/Jun/2018 EUR 172.342538 320000 55149612.18 175.172859 178.644373 27/Jun/2018 EUR 171.989813 340000 58476536.51 174.814341 178.277814 26/Jun/2018 EUR 171.211352 340000 58211859.82 174.023096 177.469798 25/Jun/2018 EUR 171.853889 340000 58430322.28 174.676185 178.134419 22/Jun/2018 EUR 172.378558 340000 58608709.75 175.20947 178.674129 21/Jun/2018 EUR 172.295554 340000 58580488.37 175.125103 178.586843 20/Jun/2018 EUR 173.197879 320000 55423321.34 176.042247 179.520837 19/Jun/2018 EUR 173.210632 320000 55427402.5 176.055209 179.52886 18/Jun/2018 EUR 172.941049 320000 55341135.76 175.781199 179.248722 15/Jun/2018 EUR 172.633442 320000 55242701.63 175.46854 178.92903 14/Jun/2018 EUR 171.512672 320000 54884055.07 174.329364 177.766133 13/Jun/2018 EUR 170.51144 340000 57973889.93 173.311689 176.726726 12/Jun/2018 EUR 169.935178 340000 57777960.67 172.725963 176.128369 11/Jun/2018 EUR 170.070185 400000 68028074.38 172.863188 176.266939 08/Jun/2018 EUR 169.170887 400000 67668355.14 171.949121 175.332133 07/Jun/2018 EUR 169.588651 400000 67835460.42 172.373745 175.764043 06/Jun/2018 EUR 170.003361 420000 71401411.77 172.795266 176.192805 05/Jun/2018 EUR 171.912154 460000 79079591.19 174.735407 178.170471 04/Jun/2018 EUR 172.624389 460000 79407218.99 175.459338 178.9075 01/Jun/2018 EUR 171.749351 460000 79004701.44 174.56993 177.997524 31/May/2018 EUR 171.347318 460000 78819766.49 174.161294 177.539972 30/May/2018 EUR 170.210578 460000 78296866.31 173.005886 176.362451 29/May/2018 EUR 170.116999 500000 85058499.66 172.91077 176.265264 25/May/2018 EUR 172.70497 480000 82898385.64 175.541243 178.923851 24/May/2018 EUR 172.733958 500000 86366979.43 175.570707 178.951626 23/May/2018 EUR 171.996092 500000 85998046.28 174.820723 178.201191 22/May/2018 EUR 172.013335 500000 86006667.54 174.838249 178.218151 21/May/2018 EUR 171.623312 500000 85811656.39 174.441821 177.814168 18/May/2018 EUR 172.61318 500000 86306590.13 175.447945 178.835955 17/May/2018 EUR 172.849926 500000 86424963.17 175.688579 179.078924 16/May/2018 EUR 173.245847 500000 86622923.84 176.091002 179.487019 15/May/2018 EUR 174.180071 500000 87090035.65 177.040569 180.451987 14/May/2018 EUR 174.671202 500000 87335601.18 177.539765 180.959809 11/May/2018 EUR 175.301064 500000 87650532.25 178.179971 181.609197 10/May/2018 EUR 175.03913 500000 87519565.17 177.913736 181.33754 09/May/2018 EUR 175.177952 500000 87588976.29 178.054838 181.479817 08/May/2018 EUR 175.045495 440000 77020018.16 177.920205 181.342059 04/May/2018 EUR 175.761624 440000 77335114.82 178.648095 182.064972 03/May/2018 EUR 176.357773 480000 84651731.04 179.254034 182.680746 02/May/2018 EUR 175.68861 480000 84330532.94 178.573882 182.001399 01/May/2018 EUR 175.851759 480000 84408844.7 178.73971 182.169218 30/Apr/2018 EUR 175.838386 480000 84402425.51 178.726118 182.169218 27/Apr/2018 EUR 176.121938 480000 84538530.43 179.014326 182.459307 26/Apr/2018 EUR 175.87386 480000 84419453.07 178.762174 182.186126 25/Apr/2018 EUR 175.219228 580000 101627152.7 178.096791 181.50678 24/Apr/2018 EUR 175.350357 580000 101703207.63 178.230074 181.641542 23/Apr/2018 EUR 175.279505 580000 101662113.37 178.158058 181.567357 20/Apr/2018 EUR 175.641635 580000 101872148.59 178.526135 181.939451 19/Apr/2018 EUR 175.730581 580000 101923737.06 178.616542 182.030088 18/Apr/2018 EUR 176.687279 580000 102478622.06 179.588952 183.020699 17/Apr/2018 EUR 176.628478 579954.11 102444517.72 179.529185 182.959563 16/Apr/2018 EUR 176.137403 579950.17 102159694.09 179.030045 182.451183 13/Apr/2018 EUR 176.29464 580000 102250891.56 179.189865 182.611029 12/Apr/2018 EUR 176.101789 579839.93 102139037.78 178.993846 182.40985 11/Apr/2018 EUR 176.412851 579935.1 102319454.07 179.310017 182.730152 10/Apr/2018 EUR 176.072941 579931.32 102122306.11 178.964525 182.376591 09/Apr/2018 EUR 176.4967 580000 102368086.12 179.395243 182.814544 06/Apr/2018 EUR 176.503681 580000 102372135.26 179.402339 182.81886 05/Apr/2018 EUR 176.400085 579933.78 102312049.51 179.297041 182.710908 04/Apr/2018 EUR 177.021273 580073 95591487.77 179.928431 183.352984 03/Apr/2018 EUR 176.595796 540072.52 88297897.96 179.495966 182.91163 31/Mar/2018 EUR 176.816176 499861.78 -- -- -- 30/Mar/2018 EUR 176.816176 499861.78 -- 179.719966 183.133424 29/Mar/2018 EUR 176.816176 499822.16 88408088.13 179.719966 183.133424 28/Mar/2018 EUR 176.241942 499829.41 91645810.3 179.136301 182.537961 27/Mar/2018 EUR 176.005428 519972.04 95042931.23 178.895903 182.291844 26/Mar/2018 EUR 175.421745 539964.43 94727742.31 178.302634 181.686124 23/Mar/2018 EUR 175.641491 539864.67 94846404.87 178.525989 181.910712 22/Mar/2018 EUR 175.579618 540000 94812994.08 178.4631 181.845768 21/Mar/2018 EUR 174.457224 540000 94206901.33 177.322273 180.68089 20/Mar/2018 EUR 174.81721 400000 69926884.29 177.688171 181.053086 19/Mar/2018 EUR 174.368371 360000 62772613.64 177.231961 180.587613 16/Mar/2018 EUR 174.178573 360000 62704286.37 177.039046 180.388262 15/Mar/2018 EUR 174.112595 360000 62680534.24 176.971985 180.319002 14/Mar/2018 EUR 173.773444 360000 62558440.03 176.627264 179.966609 13/Mar/2018 EUR 173.614073 360000 62501066.36 176.465276 179.800314 12/Mar/2018 EUR 173.383529 360000 62418070.48 176.230945 179.560748 09/Mar/2018 EUR 173.129668 360000 62326680.7 175.972915 179.294828 08/Mar/2018 EUR 173.58583 360000 62490898.92 176.436569 179.766395 07/Mar/2018 EUR 172.728375 360000 62182215.08 175.565032 178.877136 06/Mar/2018 EUR 172.172876 360000 61982235.59 175.00041 178.30107 05/Mar/2018 EUR 172.422246 360000 62072008.82 175.253876 178.558763 02/Mar/2018 EUR 172.567785 360000 62124402.94 175.401805 178.706372 01/Mar/2018 EUR 172.684914 360000 62166569.35 175.520857 178.826917 28/Feb/2018 EUR 172.174413 360000 61982788.86 175.001973 178.290254 27/Feb/2018 EUR 171.820201 360000 61855272.61 174.641943 177.921968 26/Feb/2018 EUR 171.883468 440000 75628726.09 174.706249 177.98615 23/Feb/2018 EUR 171.557145 440000 75485143.79 174.374567 177.644471 22/Feb/2018 EUR 171.008172 440000 75243596.04 173.816579 177.075361 21/Feb/2018 EUR 171.060202 440000 75266488.92 173.869463 177.127611 20/Feb/2018 EUR 170.849641 440000 75173842.31 173.655444 176.909219 19/Feb/2018 EUR 170.970588 440000 75227058.72 173.778378 177.034994 16/Feb/2018 EUR 171.699485 440000 75547773.46 174.519245 177.786495 15/Feb/2018 EUR 170.862088 440000 75179319.11 173.668096 176.917902 14/Feb/2018 EUR 170.838233 440000 75168822.8 173.643849 176.895306 13/Feb/2018 EUR 170.751365 420000 71715573.39 173.555554 176.80411 12/Feb/2018 EUR 171.239383 420000 71920541.1 174.051587 177.307717 09/Feb/2018 EUR 171.190489 420000 71900005.69 174.00189 177.25298 08/Feb/2018 EUR 171.299751 420000 71945895.54 174.112946 177.364029 07/Feb/2018 EUR 171.971707 420000 72228116.78 174.795938 178.064144 06/Feb/2018 EUR 171.834494 420000 72170487.81 174.656471 177.922882 05/Feb/2018 EUR 171.109752 440000 75288290.94 173.919827 177.170873 02/Feb/2018 EUR 171.180133 440000 75319258.43 173.991364 177.239981 01/Feb/2018 EUR 172.058156 440000 75705588.74 174.883806 178.147723 31/Jan/2018 EUR 171.766886 440000 75577430 174.587753 177.839709 30/Jan/2018 EUR 171.700682 440000 75548300.28 174.520462 177.770601 29/Jan/2018 EUR 171.527504 440000 75472102.07 174.34444 177.590393 26/Jan/2018 EUR 172.265262 440000 75796715.12 175.094314 178.348902 25/Jan/2018 EUR 172.414909 440000 75862560.26 175.246418 178.502045 24/Jan/2018 EUR 172.914552 440000 76082402.85 175.754267 179.01657 23/Jan/2018 EUR 173.268152 440000 76237987.27 176.113674 179.380895 22/Jan/2018 EUR 173.018649 440000 76128205.56 175.860073 179.123658 19/Jan/2018 EUR 172.673545 440000 75976359.8 175.509302 178.763954 18/Jan/2018 EUR 172.330655 440000 75825488.5 175.16078 178.409022 17/Jan/2018 EUR 172.447088 440000 75876719.12 175.279126 178.528196 16/Jan/2018 EUR 172.519843 440000 75908730.93 175.353075 178.602482 15/Jan/2018 EUR 171.922457 440000 75645881.32 174.745879 177.984627 12/Jan/2018 EUR 172.187756 440000 75762612.98 175.015535 178.255726 11/Jan/2018 EUR 171.556626 440000 75484915.66 174.37404 177.604052 10/Jan/2018 EUR 172.997171 440000 76118755.38 174.731053 177.966449 09/Jan/2018 EUR 173.254614 440000 76232030.5 174.991076 178.231099 08/Jan/2018 EUR 173.984021 440000 76552969.24 175.727794 178.980924 05/Jan/2018 EUR 173.691017 440000 76424047.48 175.431853 178.676312 04/Jan/2018 EUR 173.477498 440000 76330099.49 175.216194 178.455838 03/Jan/2018 EUR 173.021175 440000 76129317.14 174.755298 177.984931 02/Jan/2018 EUR 172.535581 460000 79366367.28 174.264837 177.484523 29/Dec/2017 EUR 173.504856 460000 79812233.88 175.243827 178.477571 28/Dec/2017 EUR 174.222249 460000 80142234.83 175.96841 179.214092 27/Dec/2017 EUR 174.998562 460000 80499338.3 176.752503 180.011496 22/Dec/2017 EUR 174.77901 460000 80398344.67 176.530751 179.78112 21/Dec/2017 EUR 174.690156 460000 80357471.99 176.441006 179.688503 20/Dec/2017 EUR 174.469613 480000 83745414.69 176.218253 179.46092 19/Dec/2017 EUR 175.214498 480000 84102959.09 176.970604 180.225318 18/Dec/2017 EUR 176.396663 480000 84670398.5 178.164617 181.439602 15/Dec/2017 EUR 176.234546 480000 84592582.39 178.000875 181.270108 14/Dec/2017 EUR 176.136664 480000 84545598.8 177.902012 181.168554 13/Dec/2017 EUR 176.027522 500000 88013761.27 177.791776 181.056387 12/Dec/2017 EUR 176.551091 500000 88275545.72 178.320593 181.594066 11/Dec/2017 EUR 177.202299 500000 88601149.5 178.978328 182.262444 08/Dec/2017 EUR 177.227957 500000 88613978.88 179.004243 182.286919 07/Dec/2017 EUR 177.113509 500000 88556754.58 178.888648 182.16805 06/Dec/2017 EUR 176.814955 500000 88407477.74 178.587101 181.859528 05/Dec/2017 EUR 176.715969 500000 88357984.96 178.487123 181.757314 04/Dec/2017 EUR 176.582353 500000 88291176.57 178.352168 181.619099 01/Dec/2017 EUR 177.010686 500000 88505343.42 178.784794 182.058676 30/Nov/2017 EUR 175.922284 500000 87961142.15 177.685483 180.934725 29/Nov/2017 EUR 175.276037 500000 87638018.65 177.032759 180.269393 28/Nov/2017 EUR 175.812874 460000 80873922.44 177.574977 180.820426 27/Nov/2017 EUR 175.737882 420000 73809910.53 177.499233 180.741874 24/Nov/2017 EUR 175.393405 420000 73665230.23 177.151304 180.383489 23/Nov/2017 EUR 175.897235 420000 73876838.9 177.660183 180.900298 22/Nov/2017 EUR 175.971528 420000 73908042.1 177.735221 180.975804 21/Nov/2017 EUR 175.831301 420000 73849146.64 177.593589 180.83053 20/Nov/2017 EUR 175.206289 420000 73586641.42 176.962312 180.187794 17/Nov/2017 EUR 174.817601 420000 73423392.65 176.569729 179.785284 16/Nov/2017 EUR 174.684098 420000 73367321.36 176.434888 179.647475 15/Nov/2017 EUR 174.759816 420000 73399122.87 176.511364 179.723641 14/Nov/2017 EUR 174.644481 420000 73350682.15 176.394874 179.604619 13/Nov/2017 EUR 174.31752 420000 73213358.63 176.064636 179.267408 10/Nov/2017 EUR 174.215182 420000 73170376.78 175.961272 179.159456 09/Nov/2017 EUR 174.654547 420000 73354910.09 176.40504 179.610408 08/Nov/2017 EUR 175.888801 420000 73873296.54 177.651665 180.878007 07/Nov/2017 EUR 176.225135 420000 74014557.11 177.99137 181.222276 06/Nov/2017 EUR 175.418107 320000 56133794.33 177.176253 180.391715 03/Nov/2017 EUR 175.14068 320000 56045017.61 176.896046 180.102844 02/Nov/2017 EUR 175.048845 300000 52514653.62 176.80329 180.006875 01/Nov/2017 EUR 175.050668 300000 52515200.5 176.805132 180.008094 31/Oct/2017 EUR 174.97255 300000 52491765.13 176.726231 179.923042 30/Oct/2017 EUR 174.676969 300000 52403090.86 176.427687 179.618583 27/Oct/2017 EUR 173.609175 300000 52082752.51 175.349191 178.518091 26/Oct/2017 EUR 173.125406 320000 55400130.13 174.860573 178.019358 25/Oct/2017 EUR 172.302787 320000 55136891.97 174.02971 177.172447 24/Oct/2017 EUR 172.221346 300000 51666404.01 173.947452 177.087852 23/Oct/2017 EUR 172.820993 300000 51846298.1 174.553109 177.703576 20/Oct/2017 EUR 172.338683 300000 51701605 174.065965 177.204894 19/Oct/2017 EUR 173.062791 300000 51918837.31 174.797331 177.948829 18/Oct/2017 EUR 172.943428 300000 51883028.41 174.676772 177.825085 17/Oct/2017 EUR 173.599858 300000 52079957.43 175.339781 178.499303 16/Oct/2017 EUR 173.212071 300000 51963621.48 174.948107 178.099586 13/Oct/2017 EUR 172.85923 300000 51857769.28 174.59173 177.734042 12/Oct/2017 EUR 172.046813 300000 51614044.01 173.77117 176.89754 11/Oct/2017 EUR 171.659904 300000 51497971.49 173.380383 176.498991 10/Oct/2017 EUR 171.438216 300000 51431464.89 173.156473 176.270748 09/Oct/2017 EUR 171.633203 300000 51489961.16 173.353415 176.4702 06/Oct/2017 EUR 171.128182 300000 51338454.87 172.843332 175.948668 05/Oct/2017 EUR 171.313549 300000 51394064.91 173.030557 176.138829 04/Oct/2017 EUR 170.746097 300000 51223829.31 172.457418 175.554283 03/Oct/2017 EUR 170.976657 300000 51292997.1 172.690288 175.790041 02/Oct/2017 EUR 171.296684 360000 61666806.49 173.013523 176.117553 29/Sept/2017 EUR 171.574106 360000 61766678.26 173.293725 176.399874 28/Sept/2017 EUR 171.37774 360000 61695986.4 173.095391 176.19641 27/Sept/2017 EUR 171.252213 360000 61650796.84 172.968606 176.065964 26/Sept/2017 EUR 171.900933 360000 61884335.7 173.623828 176.731854 25/Sept/2017 EUR 172.150431 360000 61974155.25 173.875827 176.987517 22/Sept/2017 EUR 171.728779 360000 61822360.74 173.449949 176.551545 21/Sept/2017 EUR 171.80635 360000 61850286.19 173.528297 176.630249 20/Sept/2017 EUR 172.182322 360000 61985636.04 173.908037 177.015647 19/Sept/2017 EUR 172.205255 360000 61993891.87 173.9312 177.038446 18/Sept/2017 EUR 171.934475 360000 61896411.01 173.657706 176.759832 15/Sept/2017 EUR 172.02865 360000 61930313.97 173.752825 176.85377 14/Sept/2017 EUR 172.244352 360000 62007967.06 173.970689 177.074549 13/Sept/2017 EUR 172.45344 400000 68981376.25 174.181873 177.288117 12/Sept/2017 EUR 172.613028 400000 69045211.41 174.34306 177.45162 11/Sept/2017 EUR 173.44963 400000 69379852.13 175.188047 178.310616 08/Sept/2017 EUR 173.610416 400000 69444166.48 175.350445 178.473458 07/Sept/2017 EUR 174.200812 400000 69680325.04 175.946758 179.079127 06/Sept/2017 EUR 173.047849 400000 69219139.69 174.782239 177.892822 05/Sept/2017 EUR 173.303742 400000 69321497.12 175.040697 178.154882 04/Sept/2017 EUR 172.721936 400000 69088774.57 174.45306 177.55617 01/Sept/2017 EUR 172.363326 400000 68945330.78 174.090855 177.184888 31/Aug/2017 EUR 172.819032 400000 69127612.9 174.551129 177.654728 30/Aug/2017 EUR 172.606752 400000 69042701.06 174.336721 177.43532 29/Aug/2017 EUR 172.826371 400000 69130548.68 174.558541 177.659603 25/Aug/2017 EUR 172.200099 400000 68880039.67 173.925992 176.99945 24/Aug/2017 EUR 172.178806 400000 68871522.45 173.904486 176.977514 23/Aug/2017 EUR 172.274592 400000 68909836.86 174.001232 177.08968 22/Aug/2017 EUR 172.197797 400000 68879119.05 173.923667 177.009859 21/Aug/2017 EUR 172.778733 400000 69111493.22 174.510426 177.60588 18/Aug/2017 EUR 172.780687 420000 72567888.78 174.512399 177.605322 17/Aug/2017 EUR 172.467312 420000 72436271.41 174.195884 177.28304 16/Aug/2017 EUR 172.219494 420000 72332187.7 173.945582 177.027479 15/Aug/2017 EUR 172.244622 420000 72342741.62 173.970962 177.052613 14/Aug/2017 EUR 172.764697 420000 72561173.15 174.496249 177.587702 11/Aug/2017 EUR 172.804851 420000 72578037.42 174.536806 177.62548 10/Aug/2017 EUR 172.661083 420000 72517655.07 174.391597 177.477617 09/Aug/2017 EUR 172.645803 420000 72511237.12 174.376164 177.461826 08/Aug/2017 EUR 172.219397 440000 75776534.89 173.945484 177.022858 07/Aug/2017 EUR 172.423257 440000 75866233.39 174.151387 177.231399 04/Aug/2017 EUR 172.195537 440000 75766036.64 173.921385 176.993813 03/Aug/2017 EUR 172.546017 440000 75920247.58 174.275377 177.35301 02/Aug/2017 EUR 172.100703 440000 75724309.63 173.8256 176.894087 01/Aug/2017 EUR 171.977351 380000 65351393.57 173.701012 176.764149 31/Jul/2017 EUR 170.938226 380000 64956526.25 172.651472 175.69656 28/Jul/2017 EUR 170.684554 380000 64860130.4 172.395258 175.433636 27/Jul/2017 EUR 171.045566 380000 64997315.17 172.759888 175.804208 26/Jul/2017 EUR 170.591733 380000 64824858.78 172.301506 175.336449 25/Jul/2017 EUR 170.48266 380000 64783411.02 172.19134 175.222658 24/Jul/2017 EUR 171.722334 380000 65254487.27 173.443439 176.495538 21/Jul/2017 EUR 171.550803 400000 68620321.43 173.270189 176.316498 20/Jul/2017 EUR 170.875167 380000 64932563.78 172.587781 175.621766 19/Jul/2017 EUR 170.370045 380000 64740617.14 172.077597 175.100996 18/Jul/2017 EUR 170.074286 380000 64628228.96 171.778873 174.796739 17/Jul/2017 EUR 169.588428 440000 74618908.43 171.288146 174.296077 14/Jul/2017 EUR 168.956273 440000 74340760.13 170.649655 173.643592 13/Jul/2017 EUR 168.773033 460000 77635595.46 170.464578 173.454955 12/Jul/2017 EUR 170.281219 460000 78329360.99 170.983211 173.983595 11/Jul/2017 EUR 169.249801 480000 81239904.76 169.947541 172.929564 10/Jul/2017 EUR 169.708962 400000 67883584.66 170.408595 173.398389 07/Jul/2017 EUR 168.979961 420000 70971584 169.676588 172.651356 06/Jul/2017 EUR 169.528864 420000 71202122.9 170.227754 173.212951 05/Jul/2017 EUR 171.445834 420000 72007250.42 172.152627 175.169748 04/Jul/2017 EUR 171.468308 420000 72016689.56 172.175194 175.191277 03/Jul/2017 EUR 171.233238 420000 71917960.03 171.939155 174.950238 30/Jun/2017 EUR 171.30035 420000 71946146.82 172.006543 175.013608 29/Jun/2017 EUR 171.57689 420000 72062293.89 172.284223 175.29471 28/Jun/2017 EUR 173.441308 420000 72845349.4 174.156327 177.1988 27/Jun/2017 EUR 173.534941 420000 72884675.16 174.250346 177.293144 26/Jun/2017 EUR 175.284502 420000 73619490.97 176.00712 179.079787 23/Jun/2017 EUR 175.154542 420000 73564907.67 175.876624 178.945126 22/Jun/2017 EUR 175.346307 420000 73645449.16 176.06918 179.139907 21/Jun/2017 EUR 175.177952 420000 73574739.84 175.900131 178.967519 20/Jun/2017 EUR 174.947013 420000 73477745.75 175.66824 178.73105 19/Jun/2017 EUR 174.390028 420000 73243812.03 175.108959 178.160823 16/Jun/2017 EUR 174.157128 380000 66179708.79 174.875098 177.920851 15/Jun/2017 EUR 174.339032 380000 66248832.43 175.057752 178.105882 14/Jun/2017 EUR 175.065229 380000 66524787.35 175.786943 178.847431 13/Jun/2017 EUR 174.439627 380000 66287058.49 175.158762 178.207589 12/Jun/2017 EUR 174.315612 380000 66239932.88 175.034236 178.080291 09/Jun/2017 EUR 173.372986 380000 65881734.73 174.087724 177.114714 08/Jun/2017 EUR 172.83763 380000 65678299.66 173.550161 176.566829 07/Jun/2017 EUR 171.837993 380000 65298437.48 172.546403 175.545244 06/Jun/2017 EUR 172.252606 380000 65455990.29 172.962725 175.967507 05/Jun/2017 EUR 171.699417 380000 65245778.77 172.407255 175.401291 02/Jun/2017 EUR 171.891751 380000 65318865.57 172.600382 175.595565 01/Jun/2017 EUR 171.896514 380000 65320675.44 172.605165 175.599271 31/May/2017 EUR 172.383283 380000 65505647.74 173.093941 176.094957 30/May/2017 EUR 172.391728 380000 65508856.92 173.10242 176.102929 26/May/2017 EUR 172.659762 380000 65610709.7 173.371559 176.358389 25/May/2017 EUR 172.100891 380000 65398338.8 172.810384 175.787045 24/May/2017 EUR 171.486469 380000 65164858.24 172.193429 175.174267 23/May/2017 EUR 171.67321 380000 65235819.97 172.38094 175.363615 22/May/2017 EUR 171.480388 380000 65162547.54 172.187323 175.166244 19/May/2017 EUR 171.838886 380000 65298776.81 172.547299 175.529707 18/May/2017 EUR 171.745353 380000 65263234.2 172.453381 175.432925 17/May/2017 EUR 171.308346 380000 65097171.6 172.014572 174.984919 16/May/2017 EUR 170.602621 380000 64828996.19 171.305938 174.263123 15/May/2017 EUR 170.20429 380000 64677630.52 170.905965 173.85518 12/May/2017 EUR 170.638803 400000 68255521.54 171.342269 174.296737 11/May/2017 EUR 170.078904 400000 68031561.69 170.780062 173.724073 10/May/2017 EUR 170.755888 400000 68302355.35 171.459837 174.414489 09/May/2017 EUR 170.326703 400000 68130681.5 171.028882 173.97542 08/May/2017 EUR 170.849416 400000 68339766.57 171.55375 174.508427 05/May/2017 EUR 171.343854 400000 68537541.67 172.050227 175.011425 04/May/2017 EUR 171.001808 400000 68400723.53 171.70677 174.660911 03/May/2017 EUR 171.093966 400000 68437586.58 171.799308 174.754137 02/May/2017 EUR 170.713151 400000 68285260.71 171.416923 174.362544 28/Apr/2017 EUR 170.905152 400000 68362060.86 171.609716 174.55697 27/Apr/2017 EUR 171.119761 400000 68447904.51 171.82521 174.775413 26/Apr/2017 EUR 170.261419 400000 68104567.72 170.963329 173.897122 25/Apr/2017 EUR 170.576716 400000 68230686.77 171.279926 174.218236 24/Apr/2017 EUR 171.433522 400000 68573409.14 172.140264 175.093024 21/Apr/2017 EUR 170.532706 400000 68213082.72 171.235735 174.170048 20/Apr/2017 EUR 170.69812 400000 68279248.33 171.40183 174.339593 19/Apr/2017 EUR 170.672603 400000 68269041.46 171.376208 174.313087 18/Apr/2017 EUR 170.792966 400000 68317186.54 171.497067 174.43541 13/Apr/2017 EUR 170.591751 400000 68236700.71 171.295023 174.226513 12/Apr/2017 EUR 170.499871 400000 68199948.65 171.202764 174.131407 11/Apr/2017 EUR 170.608843 400000 68243537.44 171.312185 174.240324 10/Apr/2017 EUR 170.784957 400000 68313982.98 171.489025 174.419059 07/Apr/2017 EUR 171.158011 400000 68463204.3 171.863617 174.798466 06/Apr/2017 EUR 170.637296 400000 68254918.71 171.340756 174.265611 05/Apr/2017 EUR 170.495217 400000 68198087.09 171.198091 174.120033 04/Apr/2017 EUR 170.561839 400000 68224735.66 171.264988 174.188074 03/Apr/2017 EUR 169.824119 400000 67929647.62 170.524226 173.431394 31/Mar/2017 EUR 169.734981 400000 67893992.61 170.434721 173.3403 30/Mar/2017 EUR 170.024559 400000 68009823.74 170.725493 173.634909 29/Mar/2017 EUR 170.023598 400000 68009439.35 170.724528 173.633588 28/Mar/2017 EUR 169.637233 400000 67854893.43 170.33657 173.236867 27/Mar/2017 EUR 169.042758 400000 67617103.37 169.739644 172.628761 24/Mar/2017 EUR 168.792249 400000 67516899.88 169.488102 172.370204 23/Mar/2017 EUR 168.283557 400000 67313422.8 168.977313 171.850195 22/Mar/2017 EUR 168.185454 400000 67274181.69 168.878806 171.7492 21/Mar/2017 EUR 167.323758 400000 66929503.57 168.013558 170.868827 20/Mar/2017 EUR 166.886928 400000 66754771.34 167.574927 170.421379 17/Mar/2017 EUR 166.960025 400000 66784010.23 167.648325 170.492467 16/Mar/2017 EUR 167.044815 400000 66817926.14 167.733465 170.579296 15/Mar/2017 EUR 167.959364 400000 67183745.73 168.651784 171.513949 14/Mar/2017 EUR 166.957629 400000 66783051.89 167.645919 170.489014 13/Mar/2017 EUR 166.784352 400000 66713741.07 167.471928 170.311751 10/Mar/2017 EUR 166.65175 400000 66660700.35 167.338779 170.175821 09/Mar/2017 EUR 167.560899 400000 67024359.65 168.251676 171.105042 08/Mar/2017 EUR 167.955677 400000 67182271.19 168.648082 171.508618 07/Mar/2017 EUR 169.125154 400000 67650061.95 169.82238 172.70254 06/Mar/2017 EUR 169.422569 400000 67769027.78 170.121021 173.004359 03/Mar/2017 EUR 169.700224 400000 67880089.69 170.399821 173.285207 02/Mar/2017 EUR 169.981343 400000 67992537.42 170.682099 173.571387 01/Mar/2017 EUR 169.9964 400000 67998560.37 170.697218 173.584995 28/Feb/2017 EUR 170.866598 400000 68346639.39 171.571003 174.469836 27/Feb/2017 EUR 170.498659 400000 68199463.69 171.201547 174.093527 24/Feb/2017 EUR 170.069112 400000 68027645.06 170.770229 173.652478 23/Feb/2017 EUR 168.957159 400000 67582863.9 169.653692 172.516899 22/Feb/2017 EUR 168.532985 400000 67413194.33 169.22777 172.08311 21/Feb/2017 EUR 168.18693 400000 67274772.28 168.880288 171.728432 20/Feb/2017 EUR 168.851333 380000 64163506.85 169.54743 172.406205 17/Feb/2017 EUR 168.814521 380000 64149518.02 169.510466 172.366497 16/Feb/2017 EUR 168.944047 380000 64198738.14 169.640526 172.498314 15/Feb/2017 EUR 167.673464 380000 63715916.44 168.364705 171.199589 14/Feb/2017 EUR 168.025395 380000 63849650.37 168.718087 171.558633 13/Feb/2017 EUR 168.318882 380000 63961175.49 169.012784 171.857558 10/Feb/2017 EUR 167.969198 380000 63828295.54 168.661658 171.497955 09/Feb/2017 EUR 169.069001 380000 64246220.6 169.765995 172.62089 08/Feb/2017 EUR 168.306961 400000 67322784.7 169.000814 171.841665 07/Feb/2017 EUR 167.079624 400000 66831849.9 167.768417 170.586557 06/Feb/2017 EUR 166.602818 400000 66641127.52 167.289645 170.098538 03/Feb/2017 EUR 167.629769 400000 67051907.6 168.32083 171.145663 02/Feb/2017 EUR 168.073132 400000 67229252.93 168.766021 171.598036 01/Feb/2017 EUR 167.02936 400000 66811744.16 167.717946 170.530702 31/Jan/2017 EUR 168.125845 400000 67250338.06 168.818951 171.642212 30/Jan/2017 EUR 167.870094 420000 70505439.49 168.562146 171.380355 27/Jan/2017 EUR 168.391838 440000 74092408.79 169.086041 171.910519 26/Jan/2017 EUR 168.209193 440000 74012044.97 168.902643 171.723303 25/Jan/2017 EUR 169.419314 440000 74544498.26 170.117753 172.957542 24/Jan/2017 EUR 170.688034 440000 75102735.06 171.391703 174.251952 23/Jan/2017 EUR 170.899348 440000 75195713.52 171.603888 174.466841 20/Jan/2017 EUR 170.131886 440000 74858030.07 170.833262 173.681065 19/Jan/2017 EUR 171.089847 440000 75279532.85 171.795172 174.658067 18/Jan/2017 EUR 171.66507 440000 75532631.22 172.372767 175.244441 17/Jan/2017 EUR 172.274134 440000 75800619.11 172.984342 175.865292 16/Jan/2017 EUR 171.898456 440000 75635320.93 172.607115 175.480605 13/Jan/2017 EUR 172.031887 420000 72253392.83 172.741096 175.6142 12/Jan/2017 EUR 172.634777 440000 75959302.14 173.346471 176.228501 11/Jan/2017 EUR 173.656836 440000 76409008.21 173.396837 176.278923 10/Jan/2017 EUR 173.088428 440000 76158908.52 172.82928 175.701029 09/Jan/2017 EUR 172.877304 440000 76066014.05 172.618472 175.485886 06/Jan/2017 EUR 172.614458 440000 75950361.58 172.35602 175.216057 05/Jan/2017 EUR 173.171589 440000 76195499.31 172.912317 175.781256 04/Jan/2017 EUR 173.298348 420000 72785306.38 173.038886 175.908808 03/Jan/2017 EUR 173.510188 420000 72874278.96 173.250409 176.122935 30/Dec/2016 EUR 174.947269 420000 73477853.1 174.685338 177.563126 29/Dec/2016 EUR 175.75924 420000 73818880.93 175.496094 178.386781 28/Dec/2016 EUR 175.104202 440000 77045849.02 174.842036 177.736936 23/Dec/2016 EUR 175.047682 440000 77020980.44 174.785601 177.659247 22/Dec/2016 EUR 174.433926 440000 76750927.66 174.172764 177.034994 21/Dec/2016 EUR 174.890344 440000 76951751.67 174.628498 177.51372 20/Dec/2016 EUR 174.536472 440000 76796047.79 174.275156 177.153507 19/Dec/2016 EUR 174.433915 440000 76750922.91 174.172753 177.048399 16/Dec/2016 EUR 173.081234 420000 72694118.41 172.822097 175.672339 15/Dec/2016 EUR 172.914389 420000 72624043.46 172.655502 175.501982 14/Dec/2016 EUR 173.907003 420000 73040941.5 173.64663 176.5094 13/Dec/2016 EUR 172.696655 420000 72532595.49 172.438094 175.279528 12/Dec/2016 EUR 171.153843 420000 71884614.14 170.897592 173.711988 09/Dec/2016 EUR 171.772446 420000 72144427.63 171.515269 174.33807 08/Dec/2016 EUR 171.718345 420000 72121705.06 171.461249 174.281555 07/Dec/2016 EUR 173.391304 420000 72824348.03 173.131703 175.979338 06/Dec/2016 EUR 172.533159 420000 72463927.1 172.274843 175.10714 05/Dec/2016 EUR 172.392836 420000 72404991.12 172.13473 174.963745 02/Dec/2016 EUR 173.525131 420000 72880555.22 173.265329 176.11085 01/Dec/2016 EUR 172.160557 400000 68864223.04 171.902798 174.72428 30/Nov/2016 EUR 173.299178 400000 69319671.35 173.039715 175.884182 29/Nov/2016 EUR 173.516903 420000 72877099.27 173.257114 176.104249 28/Nov/2016 EUR 172.91527 420000 72624413.74 172.656382 175.492385 25/Nov/2016 EUR 172.398799 420000 72407495.71 172.140684 174.965979 24/Nov/2016 EUR 172.187447 420000 72318728.03 171.929648 174.750989 23/Nov/2016 EUR 172.022702 420000 72249535.11 171.76515 174.582765 22/Nov/2016 EUR 173.269838 440000 76238729.07 173.010419 175.847825 21/Nov/2016 EUR 172.747722 440000 76008997.78 172.489084 175.317306 18/Nov/2016 EUR 172.647185 440000 75964761.45 172.388698 175.212807 17/Nov/2016 EUR 172.732761 440000 76002414.92 172.474146 175.298925 16/Nov/2016 EUR 173.135272 440000 76179519.96 172.876054 175.706665 15/Nov/2016 EUR 173.857577 440000 76497334.31 173.597278 176.439327 14/Nov/2016 EUR 172.135184 440000 75739481.38 171.877463 174.690107 11/Nov/2016 EUR 173.193727 440000 76205240.19 172.934422 175.762063 10/Nov/2016 EUR 174.550358 440000 76802157.91 174.289021 177.13868 09/Nov/2016 EUR 177.328247 440000 78024428.92 177.062751 179.957774 08/Nov/2016 EUR 177.671059 440000 78175266.19 177.40505 180.304988 07/Nov/2016 EUR 177.957598 440000 78301343.46 177.69116 180.594976 04/Nov/2016 EUR 177.815843 440000 78238971.35 177.549617 180.448534 03/Nov/2016 EUR 177.939606 440000 78293426.52 177.673194 180.573091 02/Nov/2016 EUR 178.47151 420000 74958034.31 178.204303 181.112394 01/Nov/2016 EUR 177.353202 420000 74488344.86 177.087669 179.975698 31/Oct/2016 EUR 178.234824 460000 81988019.05 177.967971 180.869832 28/Oct/2016 EUR 178.242165 460000 81991395.9 177.975301 180.874707 27/Oct/2016 EUR 178.450613 460000 82087282.41 178.183437 181.086041 26/Oct/2016 EUR 179.970365 460000 82786368.17 179.700914 182.625907 25/Oct/2016 EUR 181.380219 460000 83434900.82 181.108657 184.055282 24/Oct/2016 EUR 181.329682 460000 83411654.1 181.058195 184.002372 21/Oct/2016 EUR 181.628353 460000 83549042.79 181.356419 184.302008 20/Oct/2016 EUR 181.641017 460000 83554867.99 181.369064 184.315413 19/Oct/2016 EUR 181.151887 460000 83329868.32 180.880667 183.819016 18/Oct/2016 EUR 181.100433 460000 83306199.6 180.82929 183.766005 17/Oct/2016 EUR 180.741452 480000 86755897.29 180.470846 183.401933 14/Oct/2016 EUR 180.98129 480000 86871019.54 180.710325 183.64155 13/Oct/2016 EUR 181.191606 480000 86971971.05 180.920326 183.853595 12/Oct/2016 EUR 180.630316 480000 86702552.1 180.359877 183.281947 11/Oct/2016 EUR 181.262609 480000 87006052.39 180.991223 183.922703 10/Oct/2016 EUR 181.009502 460000 83264370.98 180.738495 183.6644 07/Oct/2016 EUR 181.429725 460000 83457673.92 181.158089 184.087932 06/Oct/2016 EUR 181.740464 460000 83600613.54 181.468362 184.402293 05/Oct/2016 EUR 181.629251 460000 83549455.85 181.357316 184.287943 04/Oct/2016 EUR 183.398171 460000 84363159.01 183.123588 186.082862 03/Oct/2016 EUR 183.747157 460000 84523692.62 183.472051 186.436575 30/Sept/2016 EUR 184.375299 460000 84812637.58 184.099253 187.071137 29/Sept/2016 EUR 184.122174 460000 84696200.1 183.846507 186.812834 28/Sept/2016 EUR 184.763169 460000 84991058.1 184.486542 187.462374 27/Sept/2016 EUR 184.366521 460000 84808600.11 184.090488 187.058899 26/Sept/2016 EUR 184.223999 460000 84743039.56 183.948179 186.914134 23/Sept/2016 EUR 183.773583 460000 84535848.55 183.498437 186.454347 22/Sept/2016 EUR 184.160316 460000 84713745.53 183.884591 186.846397 21/Sept/2016 EUR 182.249897 460000 83834952.78 181.977033 184.906408 20/Sept/2016 EUR 182.664772 460000 84025795.47 182.391287 185.326588 19/Sept/2016 EUR 181.654564 460000 83561099.76 181.382591 184.300078 16/Sept/2016 EUR 181.530731 460000 83504136.49 181.258943 184.171308 15/Sept/2016 EUR 181.247441 480000 86998771.84 180.976078 183.883046 14/Sept/2016 EUR 181.656688 480000 87195210.28 181.384712 184.298301 13/Sept/2016 EUR 181.631658 480000 87183195.72 181.359719 184.272253 12/Sept/2016 EUR 181.714561 500000 90857280.59 181.442498 184.35573 09/Sept/2016 EUR 181.971745 500000 90985872.59 181.699297 184.613881 08/Sept/2016 EUR 183.748261 500000 91874130.98 183.473153 186.416315 07/Sept/2016 EUR 185.184655 500000 92592327.97 184.907397 187.873466 06/Sept/2016 EUR 184.806471 500000 92403235.8 184.529779 187.488778 05/Sept/2016 EUR 183.62364 500000 91811820.04 183.348719 186.287595 02/Sept/2016 EUR 183.166731 500000 91583365.88 182.892494 185.821055 01/Sept/2016 EUR 183.371577 500000 91685788.79 183.097033 186.027718 31/Aug/2016 EUR 183.927499 500000 91963749.82 183.652123 186.593629 30/Aug/2016 EUR 184.547504 500000 92273752.19 184.2712 187.221995 26/Aug/2016 EUR 184.741847 500000 92370923.85 184.465252 187.399766 25/Aug/2016 EUR 184.461182 500000 92230591.07 184.185007 187.113891 24/Aug/2016 EUR 184.50215 500000 92251075.36 184.225914 187.170558 23/Aug/2016 EUR 184.629157 500000 92314578.65 184.35273 187.29872 22/Aug/2016 EUR 184.732632 580000 107144926.56 184.456051 187.402711 19/Aug/2016 EUR 184.220728 600000 110532437.05 183.944913 186.880012 18/Aug/2016 EUR 184.948467 600000 110969080.63 184.671562 187.61826 17/Aug/2016 EUR 184.170444 600000 110502266.86 183.894704 186.827407 16/Aug/2016 EUR 183.838841 580000 106626528.09 183.563598 186.489587 15/Aug/2016 EUR 184.810825 580000 107190278.78 184.534126 187.47583 12/Aug/2016 EUR 185.220408 580000 107427837.08 184.943096 187.888749 11/Aug/2016 EUR 185.266879 580000 107454790.11 184.989498 187.934804 10/Aug/2016 EUR 185.227306 580000 107431837.92 184.949984 187.893776 09/Aug/2016 EUR 184.662581 580000 107104297.53 184.386104 187.319284 08/Aug/2016 EUR 184.319972 580000 106905584.01 184.044008 186.970141 05/Aug/2016 EUR 184.198567 580000 106835169.1 183.922785 186.844214 04/Aug/2016 EUR 184.527342 580000 107025858.52 184.251068 187.17721 03/Aug/2016 EUR 183.33217 580000 106332658.97 183.057685 185.962876 02/Aug/2016 EUR 183.371495 580000 106355467.67 183.096951 186.001822 01/Aug/2016 EUR 184.312042 580000 106900984.18 184.03609 186.95638 29/Jul/2016 EUR 184.543623 580000 107035301.23 184.267325 187.189904 28/Jul/2016 EUR 183.866262 580000 106642432.09 183.590978 186.501672 27/Jul/2016 EUR 183.772831 580000 106588242.22 183.497687 186.406008 26/Jul/2016 EUR 182.780201 580000 106012516.71 182.506543 185.397879 25/Jul/2016 EUR 182.930592 580000 106099743.8 182.656709 185.548789 22/Jul/2016 EUR 182.524006 600000 109514403.79 182.250731 185.133483 21/Jul/2016 EUR 182.341987 660000 120345711.95 182.068985 184.947943 20/Jul/2016 EUR 182.3324 660000 120339384.02 182.059412 184.937331 19/Jul/2016 EUR 182.302353 640000 116673506.05 182.02941 184.905951 18/Jul/2016 EUR 181.939235 640000 116441110.92 181.666836 184.536497 15/Jul/2016 EUR 181.779648 640000 116338974.84 181.507488 184.371979 14/Jul/2016 EUR 182.628755 640000 116882403.5 182.355323 185.232803 13/Jul/2016 EUR 184.266797 640000 117930750.13 182.961357 185.847561 12/Jul/2016 EUR 183.649237 600000 110189542.47 182.348172 185.223764 11/Jul/2016 EUR 184.429396 600000 110657637.85 183.122804 186.009845 08/Jul/2016 EUR 184.783999 600000 110870399.43 183.474895 186.365284 07/Jul/2016 EUR 184.012189 600000 110407313.86 182.708553 185.585399 06/Jul/2016 EUR 184.269684 600000 110561810.61 182.964223 185.844362 05/Jul/2016 EUR 183.980088 600000 110388052.58 182.676678 185.551277 04/Jul/2016 EUR 183.673419 600000 110204051.3 182.372182 185.240978 01/Jul/2016 EUR 183.862571 620000 113994794.31 182.559995 185.429158 30/Jun/2016 EUR 183.000472 620000 113460292.82 181.704003 184.55762 29/Jun/2016 EUR 182.508859 600000 109505315.68 181.215873 184.060817 28/Jun/2016 EUR 182.113573 600000 109268144.26 180.823387 183.661201 27/Jun/2016 EUR 180.83498 620000 112117687.87 179.553853 182.370244 24/Jun/2016 EUR 179.235134 620000 111125783.68 177.965341 180.753349 23/Jun/2016 EUR 179.076894 620000 111027674.86 177.808222 180.593554 22/Jun/2016 EUR 179.163904 620000 111081620.57 177.894615 180.680179 21/Jun/2016 EUR 179.159012 640000 114661768.15 177.889758 180.674239 20/Jun/2016 EUR 179.197778 640000 114686578 177.928249 180.712524 17/Jun/2016 EUR 178.748291 640000 114398906.08 177.481947 180.256292 16/Jun/2016 EUR 178.779207 640000 114418692.94 177.512644 180.285997 15/Jun/2016 EUR 179.005708 640000 114563653.41 177.73754 180.514189 14/Jun/2016 EUR 178.878431 640000 114482196.03 177.611165 180.384758 13/Jun/2016 EUR 179.063253 640000 114600482.16 177.794677 180.570603 10/Jun/2016 EUR 179.908919 640000 115141708.77 178.634352 181.420865 09/Jun/2016 EUR 179.662504 640000 114984003.17 178.389683 181.171651 08/Jun/2016 EUR 179.07237 640000 114606317.19 177.80373 180.575579 07/Jun/2016 EUR 178.719145 640000 114380252.96 177.453007 180.218463 06/Jun/2016 EUR 177.985799 640000 113910911.72 176.724857 179.477626 03/Jun/2016 EUR 178.57258 620000 110714999.75 177.307481 180.067148 02/Jun/2016 EUR 177.774544 620000 110220217.63 176.515098 179.261163 01/Jun/2016 EUR 177.422519 620000 110001962.22 176.165567 178.905114 31/May/2016 EUR 177.434533 620000 110009410.5 176.177496 178.916691 30/May/2016 EUR 177.432137 -- -- 176.175117 178.699568 27/May/2016 EUR 177.432137 620000 110007925.05 176.175117 178.89506 26/May/2016 EUR 177.502172 620000 110051346.82 176.244656 178.964879 25/May/2016 EUR 177.482284 620000 110039016.29 176.224909 178.959953 24/May/2016 EUR 176.470748 620000 109411864.09 175.220539 177.940095 23/May/2016 EUR 176.007174 660000 116164734.94 174.760249 177.471981 20/May/2016 EUR 176.04023 660000 116186551.85 174.793071 177.503209 19/May/2016 EUR 176.011686 660000 116167713.28 174.764729 177.473352 18/May/2016 EUR 176.032592 660000 116181510.9 174.785487 177.493257 17/May/2016 EUR 176.607183 660000 116560741.07 175.356007 178.071963 16/May/2016 EUR 176.058434 620000 109156229.4 174.811146 177.518138 13/May/2016 EUR 176.302332 620000 109307446.2 175.053316 177.762071 12/May/2016 EUR 175.91157 620000 109065173.21 174.665321 177.366517 11/May/2016 EUR 176.464473 620000 109407973.57 175.214308 177.923593 10/May/2016 EUR 176.412635 620000 109375834.16 175.162838 177.870429 09/May/2016 EUR 176.113314 620000 109190255.15 174.865637 177.566782 06/May/2016 EUR 175.975363 620000 109104725.08 174.728664 177.424302 05/May/2016 EUR 175.723336 620000 108948468.39 174.478422 177.168842 04/May/2016 EUR 175.668991 620000 108914774.44 174.424462 177.111718 03/May/2016 EUR 175.854344 620000 109029693.77 174.608502 177.297511 02/May/2016 EUR 174.78388 -- -- 173.545622 176.478375 29/Apr/2016 EUR 174.78388 620000 108366006.09 173.545622 176.198441 28/Apr/2016 EUR 175.268857 620000 108666691.46 174.027163 176.686764 27/Apr/2016 EUR 174.564224 620000 108229819.43 173.327522 175.990356 26/Apr/2016 EUR 174.508167 620000 108195063.6 173.271862 175.932471 25/Apr/2016 EUR 174.799257 620000 108375539.62 173.56089 176.2252 22/Apr/2016 EUR 175.413533 620000 108756390.91 174.170814 176.84199 21/Apr/2016 EUR 175.590088 620000 108865854.87 174.346118 177.0191 20/Apr/2016 EUR 176.776418 620000 109601379.71 175.524043 178.214698 19/Apr/2016 EUR 176.452985 620000 109400850.89 175.202902 177.887693 18/Apr/2016 EUR 177.113365 620000 109810286.5 175.858603 178.552518 15/Apr/2016 EUR 177.389084 620000 109981232.31 176.132369 178.827983 14/Apr/2016 EUR 177.094876 640000 113340720.89 175.840245 178.530328 13/Apr/2016 EUR 177.651781 640000 113697139.95 176.393205 179.091212 12/Apr/2016 EUR 176.754718 640000 113123019.64 175.502497 178.185298 11/Apr/2016 EUR 177.456043 640000 113571868.05 176.198854 178.891506 08/Apr/2016 EUR 177.901431 640000 113856916.32 176.641087 179.320623 07/Apr/2016 EUR 177.368071 640000 113515566.01 176.111505 178.79833 06/Apr/2016 EUR 177.766438 640000 113770520.59 176.50705 179.199418 05/Apr/2016 EUR 178.195881 640000 114045363.86 176.93345 179.631429 04/Apr/2016 EUR 177.987719 640000 113912140.21 176.726763 179.420806 01/Apr/2016 EUR 178.02285 640000 113934624.19 176.761645 179.453557 31/Mar/2016 EUR 177.837163 640000 113815784.66 176.577274 179.267764 30/Mar/2016 EUR 177.84942 640000 113823628.8 176.589444 179.279392 29/Mar/2016 EUR 177.856203 640000 113827970.52 176.596179 179.28513 28/Mar/2016 EUR 176.863402 640000 113192577.8 175.610411 178.279692 24/Mar/2016 EUR 176.863402 640000 113192577.8 175.610411 178.279692 23/Mar/2016 EUR 176.627003 640000 113041282.03 175.375687 178.04038 22/Mar/2016 EUR 176.746541 640000 113117786.28 175.494378 178.160062 21/Mar/2016 EUR 176.6644 640000 113065216.15 175.412819 178.075873 18/Mar/2016 EUR 176.548731 640000 112991187.98 175.297969 177.956649 17/Mar/2016 EUR 176.341814 680000 119912433.97 175.092518 177.747091 16/Mar/2016 EUR 175.136047 680000 119092512.59 173.895294 176.530625 15/Mar/2016 EUR 174.716885 680000 118807481.98 173.479101 176.106991 14/Mar/2016 EUR 175.485286 680000 119329994.66 174.242058 176.880631 11/Mar/2016 EUR 175.333404 640000 112213378.79 174.091252 176.724949 10/Mar/2016 EUR 174.049575 660000 114872719.51 172.816519 175.430133 09/Mar/2016 EUR 174.676911 660000 115286761.47 173.43941 176.062155 08/Mar/2016 EUR 175.14821 660000 115597818.98 173.907371 176.536413 07/Mar/2016 EUR 174.469203 660000 115149674.63 173.233174 175.851024 04/Mar/2016 EUR 174.206605 660000 114976359.43 172.972436 175.584038 03/Mar/2016 EUR 175.001995 660000 115501316.98 173.762191 176.384539 02/Mar/2016 EUR 174.582584 660000 115224505.94 173.345752 175.961007 01/Mar/2016 EUR 175.685141 660000 115952193.69 174.440499 177.073279 29/Feb/2016 EUR 176.113531 660000 116234930.65 174.865853 177.497573 26/Feb/2016 EUR 175.207353 660000 115636853.38 173.966095 176.580945 25/Feb/2016 EUR 175.089117 660000 115558817.3 173.848696 176.460552 24/Feb/2016 EUR 174.983491 660000 115489104.2 173.743818 176.353006 23/Feb/2016 EUR 174.558827 660000 115208825.93 173.322163 175.924143 22/Feb/2016 EUR 174.643782 660000 115264896.76 173.406516 176.008839 19/Feb/2016 EUR 173.958496 660000 114812607.4 172.726085 175.315275 18/Feb/2016 EUR 173.846612 660000 114738764.23 172.614994 175.201484 17/Feb/2016 EUR 172.734331 660000 114004658.48 171.510593 174.07931 16/Feb/2016 EUR 172.57639 660000 113900417.58 171.353771 173.91926 15/Feb/2016 EUR 173.155253 660000 114282467.5 171.928533 174.501674 12/Feb/2016 EUR 172.620342 660000 113929425.87 171.397411 173.959679 11/Feb/2016 EUR 172.986327 660000 114170976.29 171.760803 174.327 10/Feb/2016 EUR 172.800543 660000 114048358.61 171.576336 174.139938 09/Feb/2016 EUR 172.57059 660000 113896589.97 171.348012 173.90682 08/Feb/2016 EUR 172.813394 660000 114056840.05 171.589096 174.15055 05/Feb/2016 EUR 173.129162 660000 114265247.11 171.902626 174.468161 04/Feb/2016 EUR 173.259357 660000 114351176.25 172.031899 174.599013 03/Feb/2016 EUR 173.798317 780000 135562687.88 172.567041 175.141262 02/Feb/2016 EUR 173.140872 660000 114272975.93 171.914254 174.478011 01/Feb/2016 EUR 173.096133 660000 114243447.8 171.869831 174.431957 29/Jan/2016 EUR 173.763633 660000 114683998.4 172.532603 175.102519 28/Jan/2016 EUR 172.431041 660000 113804487.25 171.209451 173.758145 27/Jan/2016 EUR 172.128407 660000 113604749.06 170.908961 173.452314 26/Jan/2016 EUR 171.964081 660000 113496293.98 170.7458 173.285816 25/Jan/2016 EUR 171.18758 660000 112983803.3 169.9748 172.501564 22/Jan/2016 EUR 170.884483 620000 105948379.77 169.67385 172.19421 21/Jan/2016 EUR 171.232125 620000 106163917.87 170.019029 172.543455 20/Jan/2016 EUR 170.270616 500000 85135308.19 169.064332 171.573359 19/Jan/2016 EUR 170.394533 500000 85197266.68 169.187371 171.698067 18/Jan/2016 EUR 170.33872 500000 85169360.41 169.131953 171.64074 15/Jan/2016 EUR 170.51692 500000 85258460.38 169.308891 171.817444 14/Jan/2016 EUR 169.841839 500000 84920919.97 168.638593 171.136168 13/Jan/2016 EUR 171.24554 500000 85622770.23 168.859815 171.359689 12/Jan/2016 EUR 170.542119 500000 85271059.6 168.166194 170.654852 11/Jan/2016 EUR 170.618314 500000 85309157.43 168.241327 170.730967 08/Jan/2016 EUR 171.288974 500000 85644487.43 168.902644 171.40031 07/Jan/2016 EUR 170.663056 500000 85331528.34 168.285446 170.773619 06/Jan/2016 EUR 171.711583 500000 85855791.96 169.319365 171.821963 05/Jan/2016 EUR 171.158579 500000 85579289.99 168.774066 171.267528 04/Jan/2016 EUR 170.829536 500000 85414768.12 168.449607 170.937782 01/Jan/2016 EUR 170.099921 500000 85049960.71 167.730156 170.202479 31/Dec/2015 EUR 170.099921 500000 85049960.71 167.730156 170.202479 30/Dec/2015 EUR 170.088237 500000 85044118.93 167.718635 170.186636 29/Dec/2015 EUR 169.597285 500000 84798642.98 167.234523 169.694454 28/Dec/2015 EUR 169.497435 500000 84748717.67 167.136064 169.589904 24/Dec/2015 EUR 169.497435 500000 84748717.67 167.136064 169.574061 23/Dec/2015 EUR 169.482495 500000 84741247.71 167.121332 169.558219 22/Dec/2015 EUR 170.057947 500000 85028973.8 167.688767 170.148604 21/Dec/2015 EUR 170.889905 480000 82027154.58 168.509135 170.980231 18/Dec/2015 EUR 171.249728 480000 82199869.78 168.863945 171.337804 17/Dec/2015 EUR 170.461175 480000 81821364.08 168.086378 170.547357 16/Dec/2015 EUR 169.381182 480000 81302967.44 167.021431 169.465754 15/Dec/2015 EUR 169.404232 480000 81314031.67 167.044159 169.487893 14/Dec/2015 EUR 170.64254 480000 81908419.44 168.265216 170.726295 11/Dec/2015 EUR 171.581038 480000 82358898.31 169.190639 171.662422 10/Dec/2015 EUR 171.293201 480000 82220736.66 168.906812 171.373855 09/Dec/2015 EUR 170.890431 480000 82027406.99 168.509653 170.969822 08/Dec/2015 EUR 171.453771 480000 82297810.3 169.065145 171.532635 07/Dec/2015 EUR 170.980036 480000 82070417.58 168.59801 171.057819 04/Dec/2015 EUR 169.502757 480000 81361323.74 167.141312 169.576905 03/Dec/2015 EUR 169.681041 480000 81446899.8 167.317112 169.754523 02/Dec/2015 EUR 173.016129 500000 86508064.75 170.605737 173.091086 01/Dec/2015 EUR 172.889567 500000 86444783.72 170.480938 172.963229 30/Nov/2015 EUR 172.845787 520000 89879809.53 170.437769 172.918749 27/Nov/2015 EUR 173.311217 520000 90121833.13 170.896714 173.382597 26/Nov/2015 EUR 172.792364 520000 89852029.71 170.385089 172.861117 25/Nov/2015 EUR 172.827881 520000 89870498.62 170.420112 172.895645 24/Nov/2015 EUR 172.113655 520000 89499100.92 169.715836 172.17852 23/Nov/2015 EUR 171.626368 520000 89245711.53 169.235338 171.689689 20/Nov/2015 EUR 172.408127 540000 93100389.11 170.006205 172.469473 19/Nov/2015 EUR 172.107719 540000 92938168.46 169.709983 172.168162 18/Nov/2015 EUR 171.517408 540000 92619400.36 169.127896 171.576812 17/Nov/2015 EUR 170.837185 540000 92252080.16 168.457149 170.895231 16/Nov/2015 EUR 170.639151 540000 92145141.96 168.261874 170.696692 13/Nov/2015 EUR 170.473798 540000 92055851.22 168.098825 170.528061 12/Nov/2015 EUR 169.674015 540000 91623968.32 167.310184 169.726443 11/Nov/2015 EUR 169.365493 540000 91457366.41 167.00596 169.417059 10/Nov/2015 EUR 168.692891 540000 91094161.16 166.342729 168.74345 09/Nov/2015 EUR 167.546425 600000 100527855.58 165.212235 167.595227 06/Nov/2015 EUR 168.054916 600000 100832950.15 165.713642 168.100916 05/Nov/2015 EUR 169.392845 660000 111799277.73 167.032931 169.438537 04/Nov/2015 EUR 169.903318 700000 118932323.12 167.536292 169.947933 03/Nov/2015 EUR 170.154437 700000 119108106.17 167.783913 170.198315 02/Nov/2015 EUR 170.238507 700000 119166955.04 167.866812 170.281894 30/Oct/2015 EUR 171.39496 720000 123404371.25 169.007153 171.423617 29/Oct/2015 EUR 171.468096 640000 109739581.98 169.079271 171.495721 28/Oct/2015 EUR 172.913506 640000 110664643.99 170.504544 172.94104 27/Oct/2015 EUR 172.510131 660000 113856686.51 170.106788 172.536448 26/Oct/2015 EUR 171.67522 680000 116739149.66 169.283509 171.700758 23/Oct/2015 EUR 171.493922 680000 116615866.98 169.104737 171.516488 22/Oct/2015 EUR 171.545562 680000 116650982.42 169.155657 171.567672 21/Oct/2015 EUR 169.941081 660000 112161113.96 167.573529 169.960881 20/Oct/2015 EUR 168.998258 660000 111538850.52 166.643841 169.016732 19/Oct/2015 EUR 169.848612 660000 112100084.48 167.482349 169.86669 16/Oct/2015 EUR 170.0355 660000 112223430.36 167.666633 170.050706 15/Oct/2015 EUR 169.639518 660000 111962081.95 167.276168 169.653121 14/Oct/2015 EUR 169.90051 660000 112134336.66 167.533524 169.913608 13/Oct/2015 EUR 169.239593 660000 111698131.79 166.881814 169.251424 12/Oct/2015 EUR 169.365237 660000 111781056.6 167.005708 169.375777 09/Oct/2015 EUR 168.863184 660000 111449701.56 166.510649 168.8709 08/Oct/2015 EUR 169.109785 660000 111612458.51 166.753815 169.117372 07/Oct/2015 EUR 168.714243 640000 107977116.01 166.363783 168.721362 06/Oct/2015 EUR 168.777308 620000 104641931.47 166.42597 168.783614 05/Oct/2015 EUR 169.22987 620000 104922519.58 166.872227 169.235581 02/Oct/2015 EUR 169.92704 620000 105354764.9 167.559684 169.929857 01/Oct/2015 EUR 169.179901 560000 94740744.75 166.822954 169.182012 30/Sept/2015 EUR 168.534079 540000 91008402.9 166.186129 168.535111 29/Sept/2015 EUR 168.371461 520000 87553159.74 166.025777 168.37166 28/Sept/2015 EUR 167.989125 520000 87354345.13 165.648767 167.988394 25/Sept/2015 EUR 167.302753 520000 86997432.01 164.971957 167.299959 24/Sept/2015 EUR 168.257845 500000 84128922.86 165.913743 168.253959 23/Sept/2015 EUR 168.090506 500000 84045253.33 165.748736 168.085937 22/Sept/2015 EUR 168.062316 500000 84031158.22 165.720939 168.057096 21/Sept/2015 EUR 166.92214 500000 83461070.41 164.596647 166.916338 18/Sept/2015 EUR 167.421422 500000 83710711.23 165.088973 167.412785 17/Sept/2015 EUR 165.293559 500000 82646779.5 162.990755 165.284159 16/Sept/2015 EUR 165.135787 500000 82567893.57 162.835181 165.12548 15/Sept/2015 EUR 165.493125 500000 82746562.7 163.18754 165.482342 14/Sept/2015 EUR 166.222246 500000 83111123.23 163.906504 166.210688 11/Sept/2015 EUR 166.312426 500000 83156213.08 163.995427 166.298634 10/Sept/2015 EUR 166.112424 500000 83056212.35 163.798212 166.097455 09/Sept/2015 EUR 166.048858 500000 83024429.39 163.735531 166.03307 08/Sept/2015 EUR 166.046332 500000 83023166.4 163.73304 166.02982 07/Sept/2015 EUR 165.612799 500000 82806399.79 163.305547 165.59527 04/Sept/2015 EUR 166.239235 460000 76470048.36 163.923256 166.21861 03/Sept/2015 EUR 165.363489 460000 76067205.04 163.059711 165.341994 02/Sept/2015 EUR 164.329486 460000 75591563.62 162.040113 164.3067 01/Sept/2015 EUR 164.218131 480000 78824703.13 161.930309 164.194685 31/Aug/2015 EUR 164.757644 480000 79083669.13 162.462306 164.734903 28/Aug/2015 EUR 165.453944 520000 86036051.19 163.148905 165.412828 27/Aug/2015 EUR 165.294925 520000 85953361.03 162.992102 165.253032 26/Aug/2015 EUR 165.31282 520000 85962666.67 163.009747 165.285581 25/Aug/2015 EUR 164.863606 520000 85729075.38 162.566792 164.835391 24/Aug/2015 EUR 166.98714 520000 86833312.81 164.660741 166.957569 21/Aug/2015 EUR 167.369154 440000 73642428.07 165.037433 167.337026 20/Aug/2015 EUR 167.648812 440000 73765477.64 165.313195 167.615792 19/Aug/2015 EUR 167.30357 440000 73613571.01 164.972763 167.269645 18/Aug/2015 EUR 167.396054 440000 73654264.16 165.063959 167.361094 17/Aug/2015 EUR 167.940021 440000 73893609.36 165.600347 167.904308 14/Aug/2015 EUR 167.280623 440000 73603474.44 164.950136 167.242225 13/Aug/2015 EUR 167.616765 440000 73751376.94 165.281595 167.577709 12/Aug/2015 EUR 167.974149 440000 73908625.98 165.634 167.934114 11/Aug/2015 EUR 168.113898 420000 70607837.41 165.771802 168.072786 10/Aug/2015 EUR 166.711089 420000 70018657.39 164.388536 166.669612 07/Aug/2015 EUR 166.937799 420000 70113875.92 164.612088 166.894046 06/Aug/2015 EUR 166.270763 420000 69833720.46 163.954345 166.226023 05/Aug/2015 EUR 165.721771 420000 69603144.14 163.413001 165.676412 04/Aug/2015 EUR 167.494465 420000 70347675.68 165.160999 167.448075 03/Aug/2015 EUR 167.62883 420000 70404108.85 165.293492 167.581213 31/Jul/2015 EUR 167.735523 420000 70448919.66 165.398698 167.686271 30/Jul/2015 EUR 167.199856 420000 70223939.64 164.870494 167.149811 29/Jul/2015 EUR 166.111692 400000 66444677.12 163.79749 166.061302 28/Jul/2015 EUR 166.413123 400000 66565249.39 164.094721 166.361446 27/Jul/2015 EUR 166.402887 400000 66561154.95 164.084628 166.350275 24/Jul/2015 EUR 166.510349 400000 66604139.65 164.190593 166.455231 23/Jul/2015 EUR 165.50966 400000 66203864.14 163.203845 165.454414 22/Jul/2015 EUR 165.247099 400000 66098839.62 162.944942 165.190983 21/Jul/2015 EUR 164.596238 400000 65838495.46 162.303149 164.539563 20/Jul/2015 EUR 165.322679 400000 66129071.99 163.019469 165.265016 17/Jul/2015 EUR 164.837023 420000 69231549.66 162.540579 164.777149 16/Jul/2015 EUR 163.848109 420000 68816206.08 161.565442 163.787555 15/Jul/2015 EUR 163.671667 420000 68742100.28 161.391458 163.611104 14/Jul/2015 EUR 162.364078 440000 71440194.53 160.102086 162.303086 13/Jul/2015 EUR 161.907696 440000 71239386.67 159.652062 161.846042 10/Jul/2015 EUR 161.792971 440000 71188907.62 159.538936 161.728594 09/Jul/2015 EUR 162.842734 440000 71650803.09 160.574074 162.776938 08/Jul/2015 EUR 162.889811 460000 74929313.36 160.620495 162.822942 07/Jul/2015 EUR 162.492941 460000 74746752.92 160.229154 162.425662 06/Jul/2015 EUR 160.665422 460000 73906094.23 158.427095 160.598398 03/Jul/2015 EUR 161.185914 460000 74145520.87 158.940336 161.116375 02/Jul/2015 EUR 160.044264 460000 73620361.72 157.814591 159.974144 01/Jul/2015 EUR 160.942741 460000 74033661.08 158.700551 160.871325 30/Jun/2015 EUR 161.273825 460000 74185959.8 159.027022 161.201833 29/Jun/2015 EUR 160.519381 460000 73838915.44 158.283089 160.446117 26/Jun/2015 EUR 161.396523 460000 74242400.75 159.148011 161.322276 25/Jun/2015 EUR 161.946134 480000 77734144.64 159.689965 161.871278 24/Jun/2015 EUR 163.310466 480000 78389023.79 159.777954 161.959986 23/Jun/2015 EUR 163.443558 480000 78452907.97 159.908167 162.091092 22/Jun/2015 EUR 163.281946 480000 78375334.33 159.750051 161.929824 19/Jun/2015 EUR 163.003396 480000 78241630.34 159.477526 161.649585 18/Jun/2015 EUR 162.822075 480000 78154596.12 159.300127 161.469276 17/Jun/2015 EUR 162.445891 500000 81222945.81 158.93208 161.095201 16/Jun/2015 EUR 162.087525 500000 81043762.99 158.581466 160.739 15/Jun/2015 EUR 161.512129 500000 80756064.51 158.018516 160.16725 12/Jun/2015 EUR 162.532925 500000 81266462.73 159.017231 161.178475 11/Jun/2015 EUR 163.213856 500000 81606928.25 159.683433 161.853811 10/Jun/2015 EUR 161.116247 500000 80558123.73 157.631197 159.770833 09/Jun/2015 EUR 161.754563 500000 80877281.97 158.255706 160.403262 08/Jun/2015 EUR 162.851554 500000 81425777.32 159.328968 161.490653 05/Jun/2015 EUR 163.47964 520000 85009413.08 159.943468 162.111149 04/Jun/2015 EUR 164.608602 680000 111933849.44 161.04801 163.230682 03/Jun/2015 EUR 164.396768 680000 111789802.24 160.840758 163.019856 02/Jun/2015 EUR 166.201634 700000 116341143.89 162.606584 164.809545 01/Jun/2015 EUR 168.844481 700000 118191137.2 165.192264 167.431674 29/May/2015 EUR 169.650722 700000 118755505.79 165.981066 168.231261 28/May/2015 EUR 169.249108 700000 118474376.09 165.588139 167.83195 27/May/2015 EUR 169.316265 700000 118521385.87 165.653843 167.89791 26/May/2015 EUR 168.662638 700000 118063847.08 165.014355 167.247912 25/May/2015 EUR 168.914841 700000 118240388.9 165.261102 167.495196 22/May/2015 EUR 168.914841 700000 118240388.9 165.261102 167.479608 21/May/2015 EUR 168.554151 700000 117987905.84 164.908214 167.120766 20/May/2015 EUR 168.471002 740000 124668541.79 164.826864 167.052674 19/May/2015 EUR 168.770732 740000 124890342.18 165.12011 167.349568 18/May/2015 EUR 167.726726 740000 124117777.85 164.098687 166.312496 15/May/2015 EUR 168.762128 740000 124883975.14 165.111693 167.337788 14/May/2015 EUR 167.539592 740000 123979298.29 163.915601 166.123504 13/May/2015 EUR 167.37074 740000 123854348.03 163.750401 165.954873 12/May/2015 EUR 168.030365 760000 127703078.05 164.395758 166.608628 11/May/2015 EUR 169.720347 760000 128987464.25 166.049185 168.285237 08/May/2015 EUR 170.707061 760000 129737366.37 167.014555 169.262138 07/May/2015 EUR 169.599147 800000 135679318.29 165.930606 168.161493 06/May/2015 EUR 168.248128 840000 141328428.3 164.608811 166.819201 05/May/2015 EUR 169.995592 820000 139396385.74 166.318476 168.552833 04/May/2015 EUR 174.624419 820000 143192024.18 170.847178 172.009889 01/May/2015 EUR 174.624419 820000 143192024.18 170.847178 173.128153 30/Apr/2015 EUR 174.610012 820000 143180210.24 170.833083 173.128153 29/Apr/2015 EUR 175.209297 840000 147175809.91 171.419405 173.768249 28/Apr/2015 EUR 177.655733 840000 149230816.04 173.812923 176.149035 27/Apr/2015 EUR 177.604811 840000 149188041.93 173.763103 176.097699 24/Apr/2015 EUR 177.227142 840000 148870799.41 173.393603 175.720019 23/Apr/2015 EUR 177.493761 840000 149094759.62 173.654455 175.983705 22/Apr/2015 EUR 177.422763 840000 149035120.93 173.584992 175.91221 21/Apr/2015 EUR 177.110413 840000 148772747.52 173.279399 175.601709 20/Apr/2015 EUR 177.462869 840000 149068810.51 173.624231 175.950344 17/Apr/2015 EUR 177.516611 840000 149113953.69 173.67681 176.000816 16/Apr/2015 EUR 178.325005 840000 149793004.76 174.467718 176.802079 15/Apr/2015 EUR 179.055276 840000 150406432.48 175.182193 177.525856 14/Apr/2015 EUR 178.296224 840000 149768828.97 174.43956 176.771664 13/Apr/2015 EUR 178.496761 840000 149937279.34 174.635759 176.96944 10/Apr/2015 EUR 178.653663 840000 150069077.16 174.789267 177.122381 09/Apr/2015 EUR 178.368572 840000 149829601.28 174.510343 176.838435 08/Apr/2015 EUR 178.719435 840000 150124325.68 174.853617 177.185548 07/Apr/2015 EUR 178.773455 840000 150169702.25 174.906468 177.238051 06/Apr/2015 EUR 178.368621 840000 149829641.97 174.510391 176.832494 02/Apr/2015 EUR 178.368621 840000 149829641.97 174.510391 176.832494 01/Apr/2015 EUR 178.768587 820000 146590241.56 174.901705 177.228251 31/Mar/2015 EUR 178.510917 820000 146378952.57 174.649609 176.970811 30/Mar/2015 EUR 177.646079 800000 142116863.9 173.803478 176.112018 27/Mar/2015 EUR 177.417985 800000 141934388.49 173.580318 175.882811 26/Mar/2015 EUR 177.457375 800000 141965900.72 173.618856 175.921147 25/Mar/2015 EUR 177.279728 800000 141823782.75 173.445051 175.744138 24/Mar/2015 EUR 177.217694 800000 141774155.5 173.384359 175.681835 23/Mar/2015 EUR 177.664718 800000 142131774.67 173.821714 176.124459 20/Mar/2015 EUR 178.743387 800000 142994709.6 174.87705 177.191996 19/Mar/2015 EUR 178.21629 800000 142573032.79 174.361355 176.667926 18/Mar/2015 EUR 177.559466 800000 142047572.93 173.718738 176.014933 17/Mar/2015 EUR 177.872947 800000 142298357.67 174.025439 176.324673 16/Mar/2015 EUR 179.006009 760000 136044566.88 175.133992 177.448218 13/Mar/2015 EUR 178.986676 760000 136029873.88 175.115077 177.426079 12/Mar/2015 EUR 179.230848 760000 136215444.73 175.353967 177.667118 11/Mar/2015 EUR 179.474237 760000 136400420.55 175.592092 177.907598 10/Mar/2015 EUR 177.973468 760000 135259836.32 174.123785 176.418306 09/Mar/2015 EUR 176.257386 760000 133955613.5 172.444823 174.715344 06/Mar/2015 EUR 175.194238 760000 133147621.55 171.404672 173.658368 05/Mar/2015 EUR 175.260703 740000 129692920.24 171.469699 173.723718 04/Mar/2015 EUR 174.460309 740000 129100628.88 170.686618 172.92865 03/Mar/2015 EUR 174.585477 740000 129193253.38 170.809079 173.051581 02/Mar/2015 EUR 175.260301 740000 129692623.29 171.469306 173.720113 27/Feb/2015 EUR 175.586675 740000 129934139.56 171.78862 174.046762 26/Feb/2015 EUR 175.678313 680000 119461252.89 171.878276 174.136891 25/Feb/2015 EUR 174.093286 620000 107937837.65 170.327534 172.564223 24/Feb/2015 EUR 173.576323 520000 90259688.25 169.821753 172.050663 23/Feb/2015 EUR 173.297623 520000 90114764.07 169.549082 171.773319 20/Feb/2015 EUR 172.706184 520000 89807216.13 168.970436 171.184 19/Feb/2015 EUR 172.279119 580000 99921889.2 168.552609 170.759503 18/Feb/2015 EUR 172.136163 580000 99838974.98 168.412745 170.616871 17/Feb/2015 EUR 172.240444 520000 89565031.13 168.51477 170.719593 16/Feb/2015 EUR 172.601094 520000 89752569.2 168.867619 171.076556 13/Feb/2015 EUR 172.855087 520000 89884645.43 169.116118 171.32582 12/Feb/2015 EUR 172.641012 520000 89773326.44 168.906674 171.112658 11/Feb/2015 EUR 172.179917 500000 86089958.97 168.455553 170.654446 10/Feb/2015 EUR 171.897625 500000 85948812.74 168.179367 170.373496 09/Feb/2015 EUR 172.334063 500000 86167031.58 168.606364 170.805711 06/Feb/2015 EUR 172.911763 500000 86455881.99 169.171568 171.375582 05/Feb/2015 EUR 173.361209 500000 86680604.92 169.611292 171.820694 04/Feb/2015 EUR 173.429549 500000 86714774.91 169.678154 171.887618 03/Feb/2015 EUR 173.218904 500000 86609452.17 169.472066 171.661812 02/Feb/2015 EUR 173.41412 480000 83238778.01 169.663059 171.854867 30/Jan/2015 EUR 173.38682 480000 83225673.95 169.636349 171.822014 29/Jan/2015 EUR 172.697797 480000 82894942.96 168.96223 171.138656 28/Jan/2015 EUR 172.94187 520000 89929772.7 169.201024 171.34669 27/Jan/2015 EUR 173.347584 520000 90140743.83 169.597962 171.781189 26/Jan/2015 EUR 173.626191 520000 90285619.56 169.870543 172.05701 23/Jan/2015 EUR 173.090804 520000 90007218.41 169.346736 171.523902 22/Jan/2015 EUR 171.559877 540000 92642333.93 167.848924 170.005718 21/Jan/2015 EUR 169.69112 540000 91633204.8 166.02059 168.119247 20/Jan/2015 EUR 170.215863 560000 95320883.52 166.533982 168.671296 19/Jan/2015 EUR 170.399363 560000 95423643.77 166.713513 168.852011 16/Jan/2015 EUR 170.152586 580000 98688500.09 166.472074 168.604778 15/Jan/2015 EUR 169.419827 580000 98263499.82 165.755165 167.877193 14/Jan/2015 EUR 169.557321 580000 98343246.42 165.889685 167.979915 13/Jan/2015 EUR 168.598056 580000 97786872.6 164.95117 167.060748 12/Jan/2015 EUR 168.349279 500000 84174639.77 164.707774 166.812803 09/Jan/2015 EUR 167.439489 500000 83719744.84 163.817663 165.907955 08/Jan/2015 EUR 167.678472 540000 90546375.09 164.051477 166.144577 07/Jan/2015 EUR 167.643957 540000 90527737.26 164.017708 166.075774 06/Jan/2015 EUR 168.518567 540000 91000026.67 164.8734 166.975544 05/Jan/2015 EUR 167.659804 560000 93889490.36 164.033213 166.585779 02/Jan/2015 EUR 168.284757 560000 94239464.19 164.644647 167.205919 01/Jan/2015 EUR 167.054943 560000 93550768.11 163.441435 165.525655 31/Dec/2014 EUR 167.054943 560000 93550768.11 163.441435 165.525655 30/Dec/2014 EUR 167.044704 560000 93545034.7 163.431418 165.476959 29/Dec/2014 EUR 166.462262 500000 83231131.23 162.861574 164.914959 26/Dec/2014 EUR 166.274708 500000 83137354.16 162.678077 164.740539 24/Dec/2014 EUR 166.274708 500000 83137354.16 162.678077 164.740539 23/Dec/2014 EUR 166.259237 500000 83129618.74 162.662941 164.724341 22/Dec/2014 EUR 166.13399 500000 83066995.19 162.540403 164.534689 19/Dec/2014 EUR 165.806267 500000 82903133.65 162.219769 164.272222 18/Dec/2014 EUR 165.615643 440000 72870883.02 162.033268 164.082468 17/Dec/2014 EUR 167.434485 440000 73671173.43 162.170281 164.187627 16/Dec/2014 EUR 167.147202 440000 73544769.31 161.89203 163.937347 15/Dec/2014 EUR 166.848732 440000 73413442.27 161.602944 163.643297 12/Dec/2014 EUR 166.310867 440000 73176781.66 161.08199 163.112829 11/Dec/2014 EUR 165.886109 440000 72989888.12 160.670586 162.695136 10/Dec/2014 EUR 165.916615 440000 73003310.72 160.700133 162.691531 09/Dec/2014 EUR 166.107164 440000 73087152.5 160.884691 162.909873 08/Dec/2014 EUR 166.332856 440000 73186456.9 161.103288 163.130448 05/Dec/2014 EUR 165.921989 420000 69687235.76 160.705338 162.724689 04/Dec/2014 EUR 165.258649 420000 69408632.99 160.062854 162.072812 03/Dec/2014 EUR 165.660989 420000 69577615.79 160.452544 162.434498 02/Dec/2014 EUR 165.419997 420000 69476399.03 160.219129 162.229409 01/Dec/2014 EUR 165.720393 420000 69602565.32 160.510081 162.523256 28/Nov/2014 EUR 165.453391 420000 69490424.45 160.251473 162.258961 27/Nov/2014 EUR 165.110641 420000 69346469.54 159.919499 161.922055 26/Nov/2014 EUR 163.945668 440000 72136094.11 158.791154 160.746261 25/Nov/2014 EUR 163.803137 440000 72073380.49 158.653104 160.637953 24/Nov/2014 EUR 163.080876 440000 71755585.54 157.953551 159.928546 21/Nov/2014 EUR 162.870481 440000 71663011.69 157.749771 159.719345 20/Nov/2014 EUR 161.950141 440000 71258062.08 156.858367 158.815259 19/Nov/2014 EUR 161.523607 440000 71070387.47 156.445243 158.364104 18/Nov/2014 EUR 161.863866 440000 71220101.38 156.774804 158.728531 17/Nov/2014 EUR 162.174794 440000 71356909.62 157.075957 159.032788 14/Nov/2014 EUR 161.882283 440000 71228204.56 156.792642 158.742749 13/Nov/2014 EUR 161.648579 440000 71125375.02 156.566286 158.513033 12/Nov/2014 EUR 161.58605 440000 71097862.09 156.505723 158.41935 11/Nov/2014 EUR 161.603802 440000 71105673.09 156.522917 158.468045 10/Nov/2014 EUR 161.354682 400000 64541872.89 156.281629 158.222741 07/Nov/2014 EUR 160.962958 400000 64385183.43 155.902221 157.835565 06/Nov/2014 EUR 161.044084 400000 64417633.75 155.980797 157.91493 05/Nov/2014 EUR 160.792771 360000 57885397.63 155.737385 157.634996 04/Nov/2014 EUR 161.138948 360000 58010021.39 156.072678 158.005821 03/Nov/2014 EUR 160.799188 360000 57887707.71 155.7436 157.671403 31/Oct/2014 EUR 161.243025 360000 58047489.26 156.173483 158.107781 30/Oct/2014 EUR 160.57488 360000 57806956.96 155.526345 157.451335 29/Oct/2014 EUR 160.220663 360000 57679438.91 155.183264 157.071929 28/Oct/2014 EUR 160.020486 360000 57607375.15 154.989381 156.905786 27/Oct/2014 EUR 159.954936 360000 57583777.09 154.925892 156.840741 24/Oct/2014 EUR 159.752525 360000 57510909.31 154.729845 156.639714 23/Oct/2014 EUR 159.726898 360000 57501683.61 154.705023 156.613919 22/Oct/2014 EUR 159.873757 360000 57554552.7 154.847265 156.725781 21/Oct/2014 EUR 159.638039 360000 57469694.34 154.618958 156.524806 20/Oct/2014 EUR 159.447362 360000 57401050.51 154.434276 156.336727 17/Oct/2014 EUR 160.095498 360000 57634379.45 155.062034 156.970324 16/Oct/2014 EUR 160.057327 360000 57620637.95 155.025064 156.93153 15/Oct/2014 EUR 161.926058 360000 58293381.08 156.835041 158.732695 14/Oct/2014 EUR 161.678398 360000 58204223.53 156.595167 158.520396 13/Oct/2014 EUR 161.036461 320000 51531667.66 155.973413 157.888424 10/Oct/2014 EUR 161.270279 320000 51606489.28 156.19988 158.115144 09/Oct/2014 EUR 161.288757 320000 51612402.28 156.217777 158.132611 08/Oct/2014 EUR 160.904328 380000 61143644.81 155.845435 157.723348 07/Oct/2014 EUR 160.644786 360000 57832123.05 155.594053 157.499116 06/Oct/2014 EUR 160.847847 360000 57905224.93 155.790729 157.697249 03/Oct/2014 EUR 160.866033 340000 54694451.44 155.808344 157.728223 02/Oct/2014 EUR 160.827001 340000 54681180.37 155.770539 157.689175 01/Oct/2014 EUR 161.205449 340000 54809852.85 156.137088 157.198161 30/Sept/2014 EUR 160.332496 340000 54513048.92 155.291581 157.198161 29/Sept/2014 EUR 159.817277 340000 54337874.27 154.792561 156.819008 26/Sept/2014 EUR 159.949476 340000 54382821.92 154.920603 156.819008 25/Sept/2014 EUR 160.100875 340000 54434297.64 155.067242 156.966668 24/Sept/2014 EUR 159.860801 340000 54352672.45 154.834716 156.730047 23/Sept/2014 EUR 159.516662 340000 54235665.15 154.501397 156.391668 22/Sept/2014 EUR 159.286358 360000 57343088.9 154.278334 156.16505 19/Sept/2014 EUR 159.156807 360000 57296450.65 154.152856 156.035314 18/Sept/2014 EUR 158.127592 360000 56925933.18 153.156 155.025003 17/Sept/2014 EUR 158.499249 360000 57059729.66 153.515972 155.388719 16/Sept/2014 EUR 157.908643 360000 56847111.68 152.943935 154.808743 15/Sept/2014 EUR 158.097554 360000 56915119.69 153.126907 154.993064 12/Sept/2014 EUR 157.92493 340000 53694476.52 152.95971 154.814836 11/Sept/2014 EUR 158.283049 340000 53816236.88 153.30657 155.165554 10/Sept/2014 EUR 158.56507 340000 53912123.96 153.579724 155.440816 09/Sept/2014 EUR 159.07749 360000 57267896.49 154.076033 155.942494 08/Sept/2014 EUR 160.205248 360000 57673889.61 155.168334 157.047556 05/Sept/2014 EUR 160.633687 560000 89954864.74 155.583303 157.463522 04/Sept/2014 EUR 159.619767 560000 89387069.72 154.601261 156.468088 03/Sept/2014 EUR 158.95857 560000 89016799.65 153.960852 155.818801 02/Sept/2014 EUR 159.285582 560000 89199926 154.277583 156.138849 01/Sept/2014 EUR 159.876797 560000 89531006.84 154.85021 156.717657 29/Aug/2014 EUR 160.119183 560000 89666742.7 155.084975 156.951739 28/Aug/2014 EUR 160.232569 580000 92934890.14 155.194796 157.061875 27/Aug/2014 EUR 160.652884 580000 93178673.11 155.601896 157.474083 26/Aug/2014 EUR 159.922913 580000 92755289.72 154.894876 156.757263 22/Aug/2014 EUR 158.175189 580000 91741609.71 153.202101 155.023581 21/Aug/2014 EUR 158.085673 580000 91689690.38 153.115399 154.935026 20/Aug/2014 EUR 157.939344 560000 88446032.92 152.973671 154.790514 19/Aug/2014 EUR 157.612343 560000 88262912.25 152.656951 154.484937 18/Aug/2014 EUR 157.141062 560000 87998995.12 152.200487 154.0218 15/Aug/2014 EUR 157.887079 560000 88416764.46 152.923049 154.750806 14/Aug/2014 EUR 156.986293 420000 65934243.44 152.050584 153.866625 13/Aug/2014 EUR 156.246497 300000 46873949.39 151.334048 153.140055 12/Aug/2014 EUR 156.090805 280000 43705425.58 151.183251 152.986556 11/Aug/2014 EUR 155.68256 280000 43591116.8 150.787841 152.585011 08/Aug/2014 EUR 155.530636 280000 43548578.18 150.640693 152.43268 07/Aug/2014 EUR 155.089139 280000 43424959.09 150.213077 151.999399 06/Aug/2014 EUR 155.021842 280000 43406115.91 150.147896 151.932982 05/Aug/2014 EUR 154.788063 280000 43340657.85 149.921467 151.703724 04/Aug/2014 EUR 155.461478 280000 43529214.07 150.57371 152.363674 01/Aug/2014 EUR 155.016108 280000 43404510.4 150.142342 151.923893 31/Jul/2014 EUR 155.208579 280000 43458402.39 150.328762 152.112429 30/Jul/2014 EUR 155.374855 240000 37289965.42 150.48981 152.274865 29/Jul/2014 EUR 155.718976 240000 37372554.44 150.823112 152.611872 28/Jul/2014 EUR 155.175937 240000 37242224.97 150.297146 152.078306 25/Jul/2014 EUR 154.78553 240000 37148527.29 149.919014 151.693162 24/Jul/2014 EUR 154.40864 240000 37058073.73 149.553973 151.322743 23/Jul/2014 EUR 154.642171 240000 37114121.25 149.780162 151.550834 22/Jul/2014 EUR 154.204311 240000 37009034.66 149.356069 151.120549 21/Jul/2014 EUR 154.402316 240000 37056556.05 149.547848 151.313959 18/Jul/2014 EUR 154.031611 240000 36967586.75 149.188798 150.948059 17/Jul/2014 EUR 153.979211 240000 36955010.73 149.138046 150.895809 16/Jul/2014 EUR 153.476301 240000 36834312.31 148.650948 150.401698 15/Jul/2014 EUR 152.903411 240000 36696818.79 148.096069 149.839189 14/Jul/2014 EUR 152.65228 240000 36636547.22 147.852834 149.591854 11/Jul/2014 EUR 152.670411 240000 36640898.76 147.870395 149.607138 10/Jul/2014 EUR 152.395749 240000 36574979.97 147.604369 149.336953 09/Jul/2014 EUR 152.621374 240000 36629129.84 147.8229 149.557275 08/Jul/2014 EUR 152.874376 240000 36689850.37 148.067947 149.804407 07/Jul/2014 EUR 152.799893 240000 36671974.5 147.995806 149.730577 04/Jul/2014 EUR 152.78206 240000 36667694.51 147.978534 149.710571 03/Jul/2014 EUR 152.40459 240000 36577101.7 147.612932 149.339492 02/Jul/2014 EUR 152.1095 240000 36506280.18 147.327119 149.049656 01/Jul/2014 EUR 152.889738 240000 36693537.33 148.082826 149.8138 30/Jun/2014 EUR 152.801418 240000 36672340.32 147.997283 149.725854 27/Jun/2014 EUR 152.845503 240000 36682920.9 148.039982 149.766781 26/Jun/2014 EUR 152.967138 240000 36712113.23 148.157793 149.884279 25/Jun/2014 EUR 152.734894 240000 36656374.74 147.932851 149.65563 24/Jun/2014 EUR 154.231284 240000 37015508.39 147.211942 148.925506 23/Jun/2014 EUR 153.940305 240000 36945673.24 146.934206 148.643845 20/Jun/2014 EUR 153.512446 240000 36842987.09 146.52582 148.225645 19/Jun/2014 EUR 153.938486 240000 36945236.7 146.93247 148.636584 18/Jun/2014 EUR 153.150478 240000 36756114.93 146.180325 147.874268 17/Jun/2014 EUR 153.084362 220000 33678559.71 146.117219 147.809679 16/Jun/2014 EUR 153.869048 220000 33851190.66 146.866192 148.566715 13/Jun/2014 EUR 153.635284 240000 36872468.34 146.643067 148.338675 12/Jun/2014 EUR 153.274454 240000 36785869.18 146.298659 147.989024 11/Jun/2014 EUR 153.757336 240000 36901760.73 146.759564 148.454548 10/Jun/2014 EUR 153.853931 240000 36924943.61 146.851763 148.546963 09/Jun/2014 EUR 154.434178 240000 37064202.84 147.405602 149.106983 06/Jun/2014 EUR 153.856469 240000 36925552.64 146.854186 148.546963 05/Jun/2014 EUR 152.33393 240000 36560143.29 145.40094 147.074427 04/Jun/2014 EUR 151.776917 240000 36426460.23 144.869278 146.534971 03/Jun/2014 EUR 152.064456 240000 36495469.55 145.14373 146.811909 02/Jun/2014 EUR 152.520552 240000 36604932.58 145.579069 147.251842 30/May/2014 EUR 152.554652 240000 36613116.51 145.611617 147.282308 29/May/2014 EUR 152.72069 240000 36652965.79 145.770098 147.442256 28/May/2014 EUR 152.997147 240000 36719315.39 146.033973 147.708582 27/May/2014 EUR 152.106383 260000 39547659.61 145.183749 146.846844 26/May/2014 EUR 151.161055 260000 39301874.36 144.281445 146.695173 23/May/2014 EUR 151.161055 260000 39301874.36 144.281445 145.915541 22/May/2014 EUR 150.652269 260000 39169590.15 143.795814 145.423765 21/May/2014 EUR 150.582967 260000 39151571.45 143.729666 145.355927 20/May/2014 EUR 150.262032 260000 39068128.55 143.423338 145.060658 19/May/2014 EUR 151.171781 260000 39304663.07 144.291683 145.938239 16/May/2014 EUR 151.712501 280000 42479500.32 144.807793 146.457485 15/May/2014 EUR 151.694214 280000 42474379.97 144.790339 146.504657 14/May/2014 EUR 152.211966 280000 42619350.48 145.284527 146.938192 13/May/2014 EUR 151.521204 280000 42425937.18 144.625203 146.269864 12/May/2014 EUR 151.022688 280000 42286352.7 144.149375 145.78738 09/May/2014 EUR 151.322198 280000 42370215.7 144.435254 146.074271 08/May/2014 EUR 151.501741 280000 42420487.75 144.606625 146.24671 07/May/2014 EUR 150.766316 280000 42214568.7 143.904671 145.535576 06/May/2014 EUR 150.959949 340000 51326382.72 144.089491 145.721827 05/May/2014 EUR 150.711826 240000 36170838.34 143.852661 145.384616 02/May/2014 EUR 150.711826 240000 36170838.34 143.852661 145.46459 01/May/2014 EUR 150.340168 240000 36081640.52 143.497918 145.105241 30/Apr/2014 EUR 150.327561 240000 36078614.83 143.485884 145.105241 29/Apr/2014 EUR 149.743059 220000 32943473.11 142.927984 144.585689 28/Apr/2014 EUR 149.824238 220000 32961332.48 143.005469 144.632709 25/Apr/2014 EUR 150.080521 220000 33017714.65 143.250088 144.862628 24/Apr/2014 EUR 149.644908 220000 32921879.93 142.8343 144.44133 23/Apr/2014 EUR 149.8183 220000 32960026.01 142.999801 144.607777 22/Apr/2014 EUR 149.506366 220000 32891400.73 142.702064 144.306009 21/Apr/2014 EUR 149.547917 220000 32900541.94 142.741723 144.342467 17/Apr/2014 EUR 149.547917 220000 32900541.94 142.741723 144.342467 16/Apr/2014 EUR 149.825362 220000 32961579.71 143.006541 144.609859 15/Apr/2014 EUR 149.673556 220000 32928182.41 142.861644 144.462961 14/Apr/2014 EUR 148.855395 220000 32748187.09 142.080719 143.672006 11/Apr/2014 EUR 148.668081 220000 32706978.03 141.90193 143.489057 10/Apr/2014 EUR 148.807506 220000 32737651.32 142.03501 143.6226 09/Apr/2014 EUR 148.242342 220000 32613315.27 141.495568 143.076036 08/Apr/2014 EUR 148.153507 200000 29630701.42 141.410776 142.989664 07/Apr/2014 EUR 148.464637 220000 32662220.2 141.707745 143.29524 04/Apr/2014 EUR 148.628767 220000 32698328.78 141.864406 143.461434 03/Apr/2014 EUR 147.704558 220000 32495002.81 140.982259 142.554403 02/Apr/2014 EUR 147.318216 220000 32410007.7 140.6135 142.184644 01/Apr/2014 EUR 147.666134 200000 29533226.82 140.945584 142.514746 31/Mar/2014 EUR 147.866878 180000 26616038.05 141.137192 142.712269 28/Mar/2014 EUR 147.913048 180000 26624348.79 141.18126 142.752992 27/Mar/2014 EUR 148.018305 180000 26643295 141.281727 142.85348 26/Mar/2014 EUR 147.45026 180000 26541046.82 140.739535 142.305087 25/Mar/2014 EUR 147.033545 180000 26466038.11 140.341785 141.901003 24/Mar/2014 EUR 146.789655 180000 26422138.04 140.108995 141.664991 21/Mar/2014 EUR 146.523225 180000 26374180.51 139.854691 141.405622 20/Mar/2014 EUR 146.141924 180000 26305546.49 139.490743 141.03698 19/Mar/2014 EUR 146.638681 180000 26394962.59 139.964892 141.515757 18/Mar/2014 EUR 146.946286 180000 26450331.58 140.258497 141.81194 17/Mar/2014 EUR 146.833606 180000 26430049.12 140.150946 141.698758 14/Mar/2014 EUR 146.765423 180000 26417776.14 140.085866 141.642243 13/Mar/2014 EUR 146.647697 180000 26396585.56 139.973498 141.513066 12/Mar/2014 EUR 146.353865 180000 26343695.71 139.693038 141.234706 11/Mar/2014 EUR 146.171965 180000 26310953.8 139.519417 141.061759 10/Mar/2014 EUR 146.452378 180000 26361428.06 139.787068 141.327019 07/Mar/2014 EUR 146.069061 180000 26292431.15 139.421196 140.953147 06/Mar/2014 EUR 145.656174 180000 26218111.42 139.027101 140.539517 05/Mar/2014 EUR 146.512507 180000 26372251.35 139.84446 141.38196 04/Mar/2014 EUR 146.152119 180000 26307381.51 139.500474 141.032765 03/Mar/2014 EUR 145.901966 180000 26262354.02 139.261706 140.786903 28/Feb/2014 EUR 145.468171 180000 26184270.8 138.847654 140.366011 27/Feb/2014 EUR 145.775247 180000 26239544.56 139.140754 140.658437 26/Feb/2014 EUR 145.122539 220000 31926958.67 138.517752 140.029309 25/Feb/2014 EUR 144.58143 220000 31807914.7 138.00127 139.505847 24/Feb/2014 EUR 144.232653 220000 31731183.73 137.668367 139.168383 21/Feb/2014 EUR 144.390022 220000 31765804.94 137.818574 139.318175 20/Feb/2014 EUR 143.898571 220000 31657685.78 137.349489 138.841988 19/Feb/2014 EUR 144.584237 220000 31808532.23 138.003949 139.50143 18/Feb/2014 EUR 144.729851 240000 34735164.43 138.142936 139.645281 17/Feb/2014 EUR 144.265303 260000 37508978.94 137.699531 139.19108 14/Feb/2014 EUR 143.920195 260000 37419250.72 137.370129 138.861486 13/Feb/2014 EUR 143.675903 260000 37355734.86 137.136955 138.62583 12/Feb/2014 EUR 143.327664 260000 37265192.87 136.804565 138.283338 11/Feb/2014 EUR 143.75324 260000 37375842.61 137.210773 138.700726 10/Feb/2014 EUR 143.798493 260000 37387608.21 137.253966 138.740789 07/Feb/2014 EUR 143.858176 260000 37403125.98 137.310933 138.800401 06/Feb/2014 EUR 143.179365 260000 37226635.01 136.663016 138.141162 05/Feb/2014 EUR 143.310551 260000 37260743.48 136.788231 138.269171 04/Feb/2014 EUR 143.04506 260000 37191715.61 136.534823 138.012392 03/Feb/2014 EUR 143.222151 260000 37237759.42 136.703854 138.172898 31/Jan/2014 EUR 143.175454 260000 37225618.19 136.659283 138.125675 30/Jan/2014 EUR 142.46558 260000 37041050.83 135.981716 137.439017 29/Jan/2014 EUR 142.117291 260000 36950495.82 135.649279 137.101755 28/Jan/2014 EUR 141.972407 260000 36912825.83 135.510989 136.961001 27/Jan/2014 EUR 141.590972 260000 36813652.97 135.146913 136.591598 24/Jan/2014 EUR 141.539412 260000 36800247.13 135.0977 136.539805 23/Jan/2014 EUR 141.422838 260000 36769938.05 134.986431 136.427029 22/Jan/2014 EUR 141.438919 260000 36774119.04 135.00178 136.442059 21/Jan/2014 EUR 141.556878 260000 36804788.43 135.114371 136.554937 20/Jan/2014 EUR 141.891084 260000 36891681.93 135.433367 136.876711 17/Jan/2014 EUR 141.592368 260000 36814015.78 135.148246 136.585809 16/Jan/2014 EUR 141.128563 260000 36693426.56 134.705549 136.135873 15/Jan/2014 EUR 140.702539 260000 36582660.16 134.298914 135.723868 14/Jan/2014 EUR 140.564522 260000 36546775.95 134.167179 135.589613 13/Jan/2014 EUR 140.350614 260000 36491159.66 133.963006 135.382494 10/Jan/2014 EUR 140.142637 260000 36437085.86 133.764495 135.180198 09/Jan/2014 EUR 139.97801 260000 36394282.82 133.60736 135.020707 08/Jan/2014 EUR 140.186248 260000 36448424.53 133.806121 135.220616 07/Jan/2014 EUR 140.228588 260000 36459432.91 133.846534 135.260273 06/Jan/2014 EUR 139.615436 260000 36300013.42 133.261287 134.667654 03/Jan/2014 EUR 139.379715 260000 36238726.08 133.036295 134.437684 02/Jan/2014 EUR 139.149269 260000 36178809.99 132.816337 134.213859 01/Jan/2014 EUR 138.431852 260000 35992281.61 132.13157 133.521412 31/Dec/2013 EUR 138.431852 260000 35992281.61 132.13157 133.521412 30/Dec/2013 EUR 138.381194 260000 35979110.51 132.083218 133.474443 27/Dec/2013 EUR 137.737984 260000 35811875.87 131.469282 132.849225 26/Dec/2013 EUR 138.263806 260000 35948589.79 131.971173 133.355015 24/Dec/2013 EUR 138.263806 260000 35948589.79 131.971173 133.355015 23/Dec/2013 EUR 138.248366 260000 35944575.34 131.956435 133.339376 20/Dec/2013 EUR 138.718386 260000 36066780.52 132.405064 133.791901 19/Dec/2013 EUR 138.848786 260000 36100684.42 132.529529 133.916407 18/Dec/2013 EUR 138.887308 260000 36110700.13 132.566298 133.952915 17/Dec/2013 EUR 141.141392 260000 36696762.03 132.716042 134.105094 16/Dec/2013 EUR 141.190205 260000 36709453.36 132.761941 134.150794 13/Dec/2013 EUR 141.01075 260000 36662795.14 132.593198 133.977339 12/Dec/2013 EUR 140.854799 260000 36622247.83 132.446557 133.828359 11/Dec/2013 EUR 141.270009 260000 36730202.57 132.836981 134.223608 10/Dec/2013 EUR 141.037414 260000 36669727.82 132.618271 134.002372 09/Dec/2013 EUR 140.516454 240000 33723949.04 132.128409 133.504655 06/Dec/2013 EUR 140.244888 240000 33658773.13 131.873054 133.242899 05/Dec/2013 EUR 139.870648 280000 39163781.58 131.521154 132.883956 04/Dec/2013 EUR 140.618943 280000 39373304.17 132.22478 133.595902 03/Dec/2013 EUR 141.393073 280000 39590060.59 132.952699 134.328869 02/Dec/2013 EUR 141.203919 280000 39537097.47 132.774836 134.149727 29/Nov/2013 EUR 141.56776 280000 39638973.06 133.116958 134.492879 28/Nov/2013 EUR 141.400699 280000 39592195.94 132.95987 134.331814 27/Nov/2013 EUR 141.34232 280000 39575849.83 132.904976 134.276822 26/Nov/2013 EUR 141.448513 280000 39605583.76 133.004829 134.376498 25/Nov/2013 EUR 141.189833 280000 39533153.42 132.761591 134.129772 22/Nov/2013 EUR 141.1375 280000 39518500.01 132.712382 134.078081 21/Nov/2013 EUR 141.021068 280000 39485899.07 132.6029 133.967692 20/Nov/2013 EUR 141.214879 280000 39540166.12 132.785142 134.1512 19/Nov/2013 EUR 141.177419 280000 39529677.4 132.749918 134.115453 18/Nov/2013 EUR 141.419167 280000 39597366.77 132.977235 134.345575 15/Nov/2013 EUR 141.18373 280000 39531444.55 132.755852 134.119109 14/Nov/2013 EUR 141.297522 280000 39563306.27 132.862852 134.226502 13/Nov/2013 EUR 140.736566 280000 39406238.58 132.335382 133.693749 12/Nov/2013 EUR 140.32219 280000 39290213.35 131.945742 133.29977 11/Nov/2013 EUR 140.661018 280000 39385085.17 132.264343 133.621849 08/Nov/2013 EUR 140.568136 280000 39359078.14 132.177006 133.531973 07/Nov/2013 EUR 141.180347 260000 36706890.32 132.752671 134.112152 06/Nov/2013 EUR 140.414953 240000 33699588.95 132.032967 133.386142 05/Nov/2013 EUR 140.542526 240000 33730206.38 132.152925 133.506636 04/Nov/2013 EUR 141.39336 240000 33934406.5 132.952969 134.312773 01/Nov/2013 EUR 141.282285 240000 33907748.58 132.848524 134.203297 31/Oct/2013 EUR 141.237759 240000 33897062.18 132.806656 134.160898 30/Oct/2013 EUR 140.816376 240000 33795930.32 132.410427 133.760318 29/Oct/2013 EUR 140.741165 240000 33777879.74 132.339706 133.687656 28/Oct/2013 EUR 140.372265 240000 33689343.79 131.992827 133.336735 25/Oct/2013 EUR 140.194999 240000 33646799.89 131.826143 133.166074 24/Oct/2013 EUR 140.286143 240000 33668674.36 131.911846 133.252547 23/Oct/2013 EUR 140.370147 240000 33688835.45 131.990836 133.331607 22/Oct/2013 EUR 139.959893 240000 33590374.46 131.605072 132.940877 21/Oct/2013 EUR 139.158151 220000 30614793.39 130.851189 132.178713 18/Oct/2013 EUR 139.277514 220000 30641053.14 130.963427 132.29027 17/Oct/2013 EUR 138.843127 220000 30545488.03 130.55497 131.876488 16/Oct/2013 EUR 138.431316 220000 30454889.59 130.167742 131.483829 15/Oct/2013 EUR 138.537652 220000 30478283.63 130.26773 131.584164 14/Oct/2013 EUR 138.84174 220000 30545182.91 130.553666 131.872781 11/Oct/2013 EUR 138.742622 220000 30523376.98 130.460465 131.776152 10/Oct/2013 EUR 138.420851 220000 30452587.22 130.157902 131.469357 09/Oct/2013 EUR 138.602559 220000 30492563.19 130.328763 131.641542 08/Oct/2013 EUR 138.664452 220000 30506179.58 130.386961 131.699631 07/Oct/2013 EUR 139.002125 220000 30580467.57 130.704477 132.019781 04/Oct/2013 EUR 138.726019 220000 30519724.19 130.444853 131.755029 03/Oct/2013 EUR 138.585703 220000 30488854.78 130.312913 131.620825 02/Oct/2013 EUR 138.730814 220000 30520779.11 130.449362 131.758126 01/Oct/2013 EUR 138.516009 220000 30473522.19 130.247379 131.55319 30/Sept/2013 EUR 138.006376 220000 30361402.79 129.768169 131.068675 27/Sept/2013 EUR 137.824458 260000 35834359.12 129.59711 130.893342 26/Sept/2013 EUR 137.871243 220000 30331673.52 129.641102 130.938026 25/Sept/2013 EUR 138.433607 220000 30455393.61 130.169896 131.47281 24/Sept/2013 EUR 138.130287 200000 27626057.51 129.884683 131.184091 19/Sept/2013 EUR 137.395277 200000 27479055.49 129.193549 130.480829 18/Sept/2013 EUR 136.610204 200000 27322040.84 128.45534 129.732831 17/Sept/2013 EUR 136.572086 200000 27314417.32 128.419498 129.696424 16/Sept/2013 EUR 136.40834 200000 27281668.15 128.265526 129.540183 13/Sept/2013 EUR 135.812591 200000 27162518.27 127.70534 128.970566 12/Sept/2013 EUR 135.788882 180000 24441998.87 127.683047 128.947513 11/Sept/2013 EUR 135.528993 180000 24395218.88 127.438672 128.699111 10/Sept/2013 EUR 135.087171 160000 21613947.4 127.023224 128.291828 09/Sept/2013 EUR 135.680711 160000 21708913.86 127.581333 128.842201 06/Sept/2013 EUR 135.904604 160000 21744736.7 127.791861 129.052723 05/Sept/2013 EUR 135.248914 160000 21639826.34 127.175312 128.428063 04/Sept/2013 EUR 136.350963 160000 21816154.13 128.211575 129.47595 03/Sept/2013 EUR 136.544218 160000 21847074.94 128.393293 129.659357 02/Sept/2013 EUR 136.85908 160000 21897452.93 128.68936 129.957723 30/Aug/2013 EUR 136.801151 160000 21888184.23 128.634889 129.902528 29/Aug/2013 EUR 136.83726 160000 21893961.65 128.668842 129.936194 28/Aug/2013 EUR 136.768244 160000 21882919.15 128.603946 129.869422 27/Aug/2013 EUR 136.763734 160000 21882197.56 128.599705 129.864395 26/Aug/2013 EUR 136.78927 160000 21886283.23 128.623717 129.929491 23/Aug/2013 EUR 136.78927 160000 21886283.23 128.623717 129.870843 22/Aug/2013 EUR 136.81274 160000 21890038.54 128.645786 129.892424 21/Aug/2013 EUR 136.806852 160000 21889096.47 128.64025 129.886127 20/Aug/2013 EUR 137.2358 160000 21957728.13 129.043592 130.308999 19/Aug/2013 EUR 137.128562 160000 21940570 128.942755 130.205972 16/Aug/2013 EUR 137.723367 160000 22035738.75 129.502054 130.768887 15/Aug/2013 EUR 137.173234 160000 21947717.5 128.984761 130.268174 14/Aug/2013 EUR 138.078514 160000 22092562.36 129.836 131.105235 13/Aug/2013 EUR 137.858453 140000 19300183.5 129.629076 130.895322 12/Aug/2013 EUR 138.78609 140000 19430052.61 130.501338 131.776508 09/Aug/2013 EUR 138.689735 140000 19416562.97 130.410735 131.682468 08/Aug/2013 EUR 138.613324 140000 19405865.48 130.338885 131.609197 07/Aug/2013 EUR 138.307436 160000 22129189.81 130.051257 131.317534 06/Aug/2013 EUR 138.125119 160000 22100019.16 129.879823 131.143368 05/Aug/2013 EUR 137.981079 160000 22076972.77 129.744382 131.006118 02/Aug/2013 EUR 138.339264 160000 22134282.34 130.081185 131.344445 01/Aug/2013 EUR 137.95923 160000 22073476.85 129.723837 130.983014 31/Jul/2013 EUR 137.562726 160000 22010036.27 129.351002 130.632703 30/Jul/2013 EUR 137.415907 160000 21986545.19 129.212947 130.492964 29/Jul/2013 EUR 137.212339 160000 21953974.31 129.021531 130.297726 26/Jul/2013 EUR 137.473664 160000 21995786.29 129.267257 130.543792 25/Jul/2013 EUR 137.482432 160000 21997189.19 129.275501 130.551409 24/Jul/2013 EUR 137.67208 160000 22027532.94 129.453828 130.730195 23/Jul/2013 EUR 138.020117 160000 22083218.72 129.781089 131.060855 22/Jul/2013 EUR 138.216875 160000 22114700.06 129.966102 131.247461 19/Jul/2013 EUR 137.923487 160000 22067758 129.690228 130.965801 18/Jul/2013 EUR 137.958277 160000 22073324.42 129.722941 130.998603 17/Jul/2013 EUR 137.543149 200000 27508629.88 129.332594 130.602948 16/Jul/2013 EUR 137.571993 200000 27514398.71 129.359716 130.630113 15/Jul/2013 EUR 137.446203 200000 27489240.67 129.241435 130.51033 12/Jul/2013 EUR 137.366225 200000 27473245 129.166231 130.432184 11/Jul/2013 EUR 136.884674 200000 27376934.86 128.713426 129.974378 10/Jul/2013 EUR 136.930488 200000 27386097.72 128.756505 130.017589 09/Jul/2013 EUR 137.190016 200000 27438003.38 129.000541 130.264518 08/Jul/2013 EUR 137.132492 200000 27426498.41 128.946451 130.208968 05/Jul/2013 EUR 136.975486 180000 24655587.64 128.798817 130.05684 04/Jul/2013 EUR 137.214495 180000 24698609.12 129.023559 130.283153 03/Jul/2013 EUR 136.783821 200000 27356764.36 128.618593 129.872824 02/Jul/2013 EUR 137.23069 200000 27446138.11 129.038787 130.297422 01/Jul/2013 EUR 136.851278 200000 27370255.73 128.682024 129.935787 28/Jun/2013 EUR 136.348076 200000 27269615.24 128.20886 129.452846 27/Jun/2013 EUR 136.2067 200000 27241340.03 128.075923 129.318084 26/Jun/2013 EUR 135.452 200000 27090400.17 127.366275 128.600705 25/Jun/2013 EUR 136.350429 200000 27270085.93 126.069244 127.292738 24/Jun/2013 EUR 136.630807 200000 27326161.53 126.328481 127.553682 21/Jun/2013 EUR 138.442815 200000 27688563.17 128.003859 129.244356 20/Jun/2013 EUR 138.912307 200000 27782461.54 128.43795 129.682156 19/Jun/2013 EUR 141.347828 200000 28269565.79 130.689826 131.956868 18/Jun/2013 EUR 140.976445 200000 28195289.05 130.346446 131.609146 17/Jun/2013 EUR 141.266865 200000 28253373.18 130.614968 131.879534 14/Jun/2013 EUR 141.240985 200000 28248197.09 130.591039 131.852927 13/Jun/2013 EUR 140.530217 200000 28106043.54 129.933865 131.188255 12/Jun/2013 EUR 140.232946 200000 28046589.33 129.659009 130.909946 11/Jun/2013 EUR 140.158096 200000 28031619.24 129.589803 130.839112 10/Jun/2013 EUR 140.642047 200000 28128409.47 130.037263 131.291028 07/Jun/2013 EUR 141.325172 200000 28265034.53 130.668879 131.926859 06/Jun/2013 EUR 140.681316 200000 28136263.26 130.073571 131.325201 05/Jun/2013 EUR 142.113888 180000 25580499.88 131.398123 132.662466 04/Jun/2013 EUR 141.972398 180000 25555031.8 131.267302 132.529684 03/Jun/2013 EUR 141.894453 180000 25541001.63 131.195234 132.455702 31/May/2013 EUR 142.073664 180000 25573259.59 131.360932 132.619509 30/May/2013 EUR 142.329503 220000 31312490.86 131.59748 132.85679 29/May/2013 EUR 142.067676 220000 31254888.75 131.355396 132.610572 28/May/2013 EUR 142.940617 220000 31446935.78 132.162515 133.425392 27/May/2013 EUR 142.588983 220000 31369576.4 131.837395 133.540098 24/May/2013 EUR 142.588983 220000 31369576.4 131.837395 133.077925 23/May/2013 EUR 143.302047 220000 31526450.45 132.496692 133.743358 22/May/2013 EUR 144.136793 220000 31710094.56 133.268496 134.522127 21/May/2013 EUR 143.794743 220000 31634843.59 132.952237 134.217464 20/May/2013 EUR 144.258417 220000 31736851.75 133.380949 134.649476 17/May/2013 EUR 144.408254 220000 31769816.06 133.519488 134.787285 16/May/2013 EUR 143.876058 220000 31652732.85 133.027421 134.288958 15/May/2013 EUR 143.013908 260000 37183616.29 132.230279 133.483177 14/May/2013 EUR 143.403441 260000 37284894.78 132.590441 133.846233 13/May/2013 EUR 143.693007 260000 37360181.96 132.858172 134.115859 10/May/2013 EUR 143.914033 260000 37417648.58 133.062533 134.320288 09/May/2013 EUR 144.790338 260000 37645488.08 133.872762 135.136682 08/May/2013 EUR 145.244454 260000 37763558.21 134.292636 135.560112 07/May/2013 EUR 144.927945 260000 37681265.83 133.999993 135.263421 06/May/2013 EUR 145.281071 260000 37773078.67 134.326492 135.286423 03/May/2013 EUR 145.281071 260000 37773078.67 134.326492 135.575345 02/May/2013 EUR 145.790661 240000 34989758.85 134.797658 136.050416 01/May/2013 EUR 144.912917 240000 34779100.24 133.986098 135.230112 30/Apr/2013 EUR 144.843771 240000 34762505.06 133.922166 135.230112 29/Apr/2013 EUR 144.527095 240000 34686502.8 133.629368 134.906865 26/Apr/2013 EUR 143.748804 240000 34499713.15 132.909762 134.172425 25/Apr/2013 EUR 143.589411 200000 28717882.36 132.762388 134.006993 24/Apr/2013 EUR 143.798063 160000 23007690.21 132.955307 134.209543 23/Apr/2013 EUR 143.903576 200000 28780715.39 133.052864 134.306679 22/Apr/2013 EUR 142.995274 200000 28599054.83 132.21305 133.466674 19/Apr/2013 EUR 142.007966 200000 28401593.34 131.300188 132.545019 18/Apr/2013 EUR 141.872622 200000 28374524.48 131.175049 132.421224 17/Apr/2013 EUR 141.75759 200000 28351518.05 131.068691 132.316877 16/Apr/2013 EUR 141.195639 200000 28239127.91 130.549113 131.791588 15/Apr/2013 EUR 141.22187 200000 28244374.17 130.573366 131.810274 12/Apr/2013 EUR 141.162472 220000 31055743.92 130.518447 131.75183 11/Apr/2013 EUR 140.99668 240000 33839203.39 130.365156 131.591831 10/Apr/2013 EUR 141.128804 240000 33870913.09 130.487317 131.707502 09/Apr/2013 EUR 141.327176 240000 33918522.24 130.670731 131.889334 08/Apr/2013 EUR 141.573196 240000 33977567.2 130.898201 132.129307 05/Apr/2013 EUR 141.110211 140000 19755429.67 130.470126 131.706283 04/Apr/2013 EUR 139.508248 140000 19531154.74 128.988955 130.21953 03/Apr/2013 EUR 138.917238 140000 19448413.44 128.442509 129.669918 02/Apr/2013 EUR 138.610541 140000 19405475.85 128.158938 129.37465 01/Apr/2013 EUR 138.251852 140000 19355259.37 127.827295 129.03556 29/Mar/2013 EUR 138.251852 140000 19355259.37 127.827295 129.03556 28/Mar/2013 EUR 138.251746 140000 19355244.54 127.827197 129.03556 27/Mar/2013 EUR 138.118515 140000 19336592.17 127.704012 128.914051 26/Mar/2013 EUR 138.526396 140000 19393695.56 128.081138 129.296656 25/Mar/2013 EUR 138.666173 140000 19413264.28 128.210375 129.425681 22/Mar/2013 EUR 138.892546 140000 19444956.48 128.419679 129.635238 21/Mar/2013 EUR 138.784031 140000 19429764.38 128.319346 129.535511 20/Mar/2013 EUR 138.194944 140000 19347292.29 127.774678 128.987474 19/Mar/2013 EUR 138.013607 140000 19321905.05 127.607014 128.816762 18/Mar/2013 EUR 137.898532 140000 19305794.5 127.500616 128.714954 15/Mar/2013 EUR 137.746435 140000 19284500.93 127.359988 128.571407 14/Mar/2013 EUR 137.575087 140000 19260512.22 127.20156 128.409986 13/Mar/2013 EUR 137.453813 140000 19243533.83 127.08943 128.294875 12/Mar/2013 EUR 137.713146 140000 19279840.55 127.329209 128.53632 11/Mar/2013 EUR 137.448801 140000 19242832.2 127.084796 128.288071 08/Mar/2013 EUR 137.549192 140000 19256887.01 127.177617 128.380434 07/Mar/2013 EUR 137.406067 140000 19236849.39 127.045284 128.244859 06/Mar/2013 EUR 137.163375 80000 10973070 126.820892 128.016566 05/Mar/2013 EUR 136.879262 80000 10950340.99 126.558202 127.746178 04/Mar/2013 EUR 136.854092 80000 10948327.4 126.53493 127.708907 01/Mar/2013 EUR 137.20991 80000 10976792.83 126.863918 128.033322 28/Feb/2013 EUR 136.922673 80000 10953813.86 126.59834 127.769535 27/Feb/2013 EUR 136.384847 80000 10910787.83 126.101067 127.267908 26/Feb/2013 EUR 135.95878 80000 10876702.46 125.707127 126.865398 25/Feb/2013 EUR 137.314683 80000 10985174.71 126.960791 128.136095 22/Feb/2013 EUR 137.102915 80000 10968233.27 126.764991 127.934256 21/Feb/2013 EUR 136.913095 80000 10953047.67 126.589484 127.754353 20/Feb/2013 EUR 136.828925 80000 10946314 126.51166 127.676308 19/Feb/2013 EUR 137.119654 80000 10969572.38 126.780468 127.947204 18/Feb/2013 EUR 137.026415 80000 10962113.25 126.694259 127.859614 15/Feb/2013 EUR 137.11081 80000 10968864.86 126.772291 127.936896 14/Feb/2013 EUR 137.077804 80000 10966224.32 126.741773 127.909984 13/Feb/2013 EUR 136.857917 80000 10948633.4 126.538466 127.703728 12/Feb/2013 EUR 136.416273 80000 10913301.91 126.130124 127.288625 11/Feb/2013 EUR 136.007089 80000 10880567.14 125.751793 126.906223 08/Feb/2013 EUR 136.477072 100000 13647707.28 126.186338 127.337371 07/Feb/2013 EUR 136.347663 100000 13634766.3 126.066687 127.21576 06/Feb/2013 EUR 136.264544 100000 13626454.42 125.989835 127.135735 05/Feb/2013 EUR 136.674315 100000 13667431.51 126.368708 127.517173 04/Feb/2013 EUR 136.791155 100000 13679115.57 126.476738 127.62543 01/Feb/2013 EUR 137.517277 100000 13751727.74 127.148109 128.300866 31/Jan/2013 EUR 137.57614 100000 13757614.01 127.202533 128.373173 30/Jan/2013 EUR 137.349402 100000 13734940.27 126.992892 128.161382 29/Jan/2013 EUR 137.850833 100000 13785083.39 127.456514 128.63305 28/Jan/2013 EUR 137.515291 100000 13751529.13 127.146273 128.319705 25/Jan/2013 EUR 138.077277 100000 13807727.79 127.665883 128.844435 24/Jan/2013 EUR 138.11201 100000 13811201.01 127.697997 128.878253 23/Jan/2013 EUR 138.169836 100000 13816983.68 127.751463 128.930959 22/Jan/2013 EUR 137.890851 100000 13789085.16 127.493514 128.669407 21/Jan/2013 EUR 137.680464 100000 13768046.45 127.298991 128.47229 18/Jan/2013 EUR 138.28895 100000 13828895.02 127.861596 129.039825 17/Jan/2013 EUR 137.661258 100000 13766125.85 127.281233 128.453909 16/Jan/2013 EUR 137.942813 100000 13794281.32 127.541558 128.717493 15/Jan/2013 EUR 138.05426 100000 13805426.09 127.644602 128.819605 14/Jan/2013 EUR 137.819683 100000 13781968.33 127.427713 128.600654 11/Jan/2013 EUR 138.109703 100000 13810970.35 127.695864 128.871144 10/Jan/2013 EUR 138.042753 100000 13804275.31 127.633963 128.808079 09/Jan/2013 EUR 137.677621 100000 13767762.13 127.296363 128.465537 08/Jan/2013 EUR 137.669532 100000 13766953.27 127.288883 128.45599 07/Jan/2013 EUR 137.296555 100000 13729655.58 126.94403 128.105019 04/Jan/2013 EUR 137.4249 100000 13742490.06 127.062697 128.224955 03/Jan/2013 EUR 137.789366 80000 11023149.3 127.399682 128.566126 02/Jan/2013 EUR 138.140498 80000 11051239.91 127.724337 128.891912 01/Jan/2013 EUR 137.755115 80000 11020409.21 127.368013 128.525504 31/Dec/2012 EUR 137.755115 80000 11020409.21 127.368013 128.525504 28/Dec/2012 EUR 137.739914 80000 11019193.16 127.353958 128.509865 27/Dec/2012 EUR 137.575795 80000 11006063.64 127.202214 128.355706 26/Dec/2012 EUR 140.298121 80000 11223849.69 127.224984 128.377489 24/Dec/2012 EUR 140.298121 80000 11223849.69 127.224984 128.377489 21/Dec/2012 EUR 140.249915 80000 11219993.27 127.18127 128.33052 20/Dec/2012 EUR 140.376506 80000 11230120.53 127.296065 128.447003 19/Dec/2012 EUR 140.253992 80000 11220319.42 127.184967 128.335547 18/Dec/2012 EUR 139.821951 80000 11185756.08 126.793184 127.939486 17/Dec/2012 EUR 139.420544 80000 11153643.52 126.42918 127.572266 14/Dec/2012 EUR 139.536905 80000 11162952.44 126.534699 127.676461 13/Dec/2012 EUR 139.252969 80000 11140237.56 126.27722 127.418614 12/Dec/2012 EUR 139.19571 80000 11135656.82 126.225297 127.366568 11/Dec/2012 EUR 138.534016 80000 11082721.28 125.62526 126.762067 10/Dec/2012 EUR 138.013623 80000 11041089.91 125.153358 126.286742 07/Dec/2012 EUR 139.298802 80000 11143904.17 126.318782 127.460404 06/Dec/2012 EUR 139.238731 80000 11139098.51 126.264309 127.402417 05/Dec/2012 EUR 139.66232 80000 11172985.61 126.648427 127.789033 04/Dec/2012 EUR 139.769189 80000 11181535.12 126.745338 127.885459 03/Dec/2012 EUR 139.52734 80000 11162187.22 126.526025 127.663005 30/Nov/2012 EUR 139.280776 80000 11142462.08 126.302436 127.436539 29/Nov/2012 EUR 138.923627 80000 11113890.17 125.978567 127.110855 28/Nov/2012 EUR 138.746084 80000 11099686.79 125.817567 126.948012 27/Nov/2012 EUR 137.348547 80000 10987883.8 124.550254 125.67041 26/Nov/2012 EUR 136.911457 80000 10952916.58 124.153893 125.270997 23/Nov/2012 EUR 136.774162 80000 10941932.96 124.029391 125.142938 22/Nov/2012 EUR 136.54102 80000 10923281.63 123.817974 124.928557 21/Nov/2012 EUR 136.325141 80000 10906011.33 123.62221 124.730729 20/Nov/2012 EUR 136.189971 80000 10895197.68 123.499636 124.607341 19/Nov/2012 EUR 136.474817 80000 10917985.39 123.757939 124.869401 16/Nov/2012 EUR 136.604096 80000 10928327.75 123.875172 124.986646 15/Nov/2012 EUR 136.444446 80000 10915555.68 123.730398 124.839443 14/Nov/2012 EUR 136.172503 80000 10893800.25 123.483795 124.590584 13/Nov/2012 EUR 136.384221 80000 10910737.69 123.675785 124.784096 12/Nov/2012 EUR 136.0441 80000 10883528.02 123.367357 124.472426 09/Nov/2012 EUR 136.131344 80000 10890507.57 123.446472 124.550674 08/Nov/2012 EUR 135.828873 80000 10866309.88 123.172185 124.272161 07/Nov/2012 EUR 136.168716 80000 10893497.32 123.480361 124.581495 06/Nov/2012 EUR 136.090497 80000 10887239.82 123.409431 124.507919 05/Nov/2012 EUR 135.525125 80000 10842010.02 122.896741 123.990399 02/Nov/2012 EUR 135.7158 80000 10857264.01 123.069648 124.16228 01/Nov/2012 EUR 135.782277 80000 10862582.17 123.129931 124.222907 31/Oct/2012 EUR 135.510983 80000 10840878.67 122.883917 123.988622 30/Oct/2012 EUR 135.20499 80000 10816399.21 122.606436 123.708434 29/Oct/2012 EUR 135.099687 80000 10807974.99 122.510946 123.611551 26/Oct/2012 EUR 135.360225 80000 10828818.04 122.747206 123.848376 25/Oct/2012 EUR 135.328486 80000 10826278.89 122.718425 123.81994 24/Oct/2012 EUR 135.462063 80000 10836965.1 122.839555 123.941907 23/Oct/2012 EUR 135.318492 80000 10825479.43 122.709362 123.809379 22/Oct/2012 EUR 135.818426 80000 10865474.14 123.162712 124.266119 19/Oct/2012 EUR 136.061766 80000 10884941.28 123.383377 124.486999 18/Oct/2012 EUR 135.818428 80000 10865474.31 123.162713 124.264392 17/Oct/2012 EUR 135.619626 80000 10849570.13 122.982436 124.083118 16/Oct/2012 EUR 135.106387 80000 10808511.02 122.517021 123.611145 15/Oct/2012 EUR 135.283247 80000 10822659.79 122.677401 123.773124 12/Oct/2012 EUR 135.43812 80000 10835049.61 122.817843 123.913269 11/Oct/2012 EUR 134.886635 80000 10790930.83 122.317746 123.408138 10/Oct/2012 EUR 134.48818 80000 10759054.42 121.956419 123.042645 09/Oct/2012 EUR 134.267631 80000 10741410.54 121.756421 122.840501 08/Oct/2012 EUR 134.283726 80000 10742698.1 121.771017 122.855886 05/Oct/2012 EUR 134.240125 80000 10739210.06 121.731479 122.813945 04/Oct/2012 EUR 133.853374 80000 10708269.92 121.380765 122.459521 03/Oct/2012 EUR 133.931991 80000 10714559.33 121.452057 122.53071 02/Oct/2012 EUR 133.981665 80000 10718533.22 121.497102 122.575394 01/Oct/2012 EUR 133.757101 80000 10700568.09 121.293463 122.368883 28/Sept/2012 EUR 133.744861 80000 10699588.91 121.282364 122.355174 27/Sept/2012 EUR 133.43633 80000 10674906.47 121.002582 122.072599 26/Sept/2012 EUR 133.084337 80000 10646747.02 120.683388 121.749961 25/Sept/2012 EUR 133.047945 80000 10643835.65 120.650387 121.714925 24/Sept/2012 EUR 133.479095 80000 10678327.65 121.041362 122.107178 21/Sept/2012 EUR 133.174613 80000 10653969.06 120.765252 121.825721 20/Sept/2012 EUR 133.316189 80000 10665295.12 120.893636 121.954847 19/Sept/2012 EUR 133.379824 80000 10670385.95 120.951341 122.012022 18/Sept/2012 EUR 132.796806 80000 10623744.49 120.42265 121.477339 17/Sept/2012 EUR 132.286702 80000 10582936.18 119.960078 121.009124 14/Sept/2012 EUR 132.718317 80000 10617465.38 120.351474 121.401834 13/Sept/2012 EUR 133.50589 80000 10680471.2 121.06566 122.121447 12/Sept/2012 EUR 133.239175 80000 10659134 120.823798 121.876346 11/Sept/2012 EUR 133.184378 80000 10654750.3 120.774107 121.826279 10/Sept/2012 EUR 132.49871 80000 10599896.82 120.152331 121.198624 07/Sept/2012 EUR 133.234261 80000 10658740.88 120.819342 121.868577 06/Sept/2012 EUR 131.81161 80000 10544928.84 119.529255 120.566297 05/Sept/2012 EUR 131.149709 80000 10491976.74 118.929031 119.960577 04/Sept/2012 EUR 130.576129 80000 10446090.38 118.408898 119.434628 03/Sept/2012 EUR 130.044577 80000 10403566.23 117.926876 118.947878 31/Aug/2012 EUR 130.250355 80000 10420028.45 118.11348 119.133722 30/Aug/2012 EUR 130.915529 80000 10473242.38 118.716672 119.743454 29/Aug/2012 EUR 131.233989 80000 10498719.15 119.005458 120.033188 28/Aug/2012 EUR 131.427903 80000 10514232.29 119.181303 120.20842 27/Aug/2012 EUR 131.634575 80000 10530766.03 119.368717 120.544056 24/Aug/2012 EUR 131.634575 80000 10530766.03 119.368717 120.381519 23/Aug/2012 EUR 131.750291 80000 10540023.33 119.47365 120.488049 22/Aug/2012 EUR 131.461686 80000 10516934.89 119.211938 120.224668 21/Aug/2012 EUR 130.943709 80000 10475496.79 118.742226 119.768233 20/Aug/2012 EUR 130.796135 80000 10463690.86 118.608403 119.631033 17/Aug/2012 EUR 130.574222 80000 10445937.8 118.407169 119.426706 16/Aug/2012 EUR 130.379112 80000 10430329.01 118.230239 119.246752 15/Aug/2012 EUR 130.289659 80000 10423172.74 118.149121 119.163173 14/Aug/2012 EUR 130.30564 80000 10424451.23 118.163613 119.176172 13/Aug/2012 EUR 130.259799 80000 10420783.97 118.122044 119.129863 10/Aug/2012 EUR 130.329076 80000 10426326.11 118.184866 119.190237 09/Aug/2012 EUR 130.293577 80000 10423486.18 118.152674 119.157842 08/Aug/2012 EUR 130.068117 80000 10405449.4 117.948223 118.950417 07/Aug/2012 EUR 129.562279 80000 10364982.37 117.48952 118.485858 06/Aug/2012 EUR 129.915048 80000 10393203.84 117.809417 118.806566 03/Aug/2012 EUR 129.513879 80000 10361110.37 117.445629 118.438127 02/Aug/2012 EUR 129.060356 80000 10324828.48 117.034366 118.023583 01/Aug/2012 EUR 130.018332 80000 10401466.59 117.903077 118.899691 31/Jul/2012 EUR 129.831256 80000 10386500.52 117.733433 118.726135 30/Jul/2012 EUR 129.56113 80000 10364890.4 117.488478 118.479053 27/Jul/2012 EUR 129.235503 80000 10338840.29 117.193193 118.178555 26/Jul/2012 EUR 128.902106 80000 10312168.55 116.890862 117.872318 25/Jul/2012 EUR 127.029906 80000 10162392.54 115.193116 116.156611 24/Jul/2012 EUR 126.67673 80000 10134138.43 114.872849 115.830723 23/Jul/2012 EUR 128.009763 80000 10240781.11 116.081669 117.052065 20/Jul/2012 EUR 129.246951 80000 10339756.09 117.203574 118.18282 19/Jul/2012 EUR 129.736252 80000 10378900.16 117.647282 118.629252 18/Jul/2012 EUR 129.39896 80000 10351916.8 117.341419 118.319766 17/Jul/2012 EUR 129.744574 80000 10379565.99 117.654828 118.634888 16/Jul/2012 EUR 129.30472 80000 10344377.67 117.25596 118.232835 13/Jul/2012 EUR 129.258821 80000 10340705.75 117.214338 118.189472 12/Jul/2012 EUR 129.659924 80000 10372793.92 117.578066 118.555625 11/Jul/2012 EUR 129.603306 80000 10368264.48 117.526724 118.502563 10/Jul/2012 EUR 128.483408 80000 10278672.65 116.511179 117.478135 09/Jul/2012 EUR 127.575391 80000 10206031.31 115.687772 116.647168 06/Jul/2012 EUR 128.098247 80000 10247859.83 116.161908 117.124422 05/Jul/2012 EUR 127.499749 80000 10199979.99 115.619178 116.575268 04/Jul/2012 EUR 128.110832 80000 10248866.59 116.17332 117.133511 03/Jul/2012 EUR 128.372373 80000 10269789.84 116.41049 117.370996 02/Jul/2012 EUR 127.877972 80000 10230237.78 115.962158 116.918318 29/Jun/2012 EUR 127.120642 80000 10169651.43 115.275397 116.23171 28/Jun/2012 EUR 125.340951 80000 10027276.12 113.66154 114.602324 27/Jun/2012 EUR 125.44947 60000 7526968.24 113.759947 114.701746 26/Jun/2012 EUR 125.600905 60000 7536054.34 113.897271 114.841129 25/Jun/2012 EUR 126.699727 60000 7601983.67 114.893703 115.845652 22/Jun/2012 EUR 127.47313 60000 7648387.82 115.59504 116.550946 21/Jun/2012 EUR 127.190394 60000 7631423.68 115.338649 116.291678 20/Jun/2012 EUR 126.732694 60000 7603961.67 114.923598 115.871497 19/Jun/2012 EUR 128.697762 60000 7721865.77 114.359528 115.301982 18/Jun/2012 EUR 128.596925 60000 7715815.54 114.269925 115.21236 15/Jun/2012 EUR 129.313032 60000 7758781.92 114.906251 115.851237 14/Jun/2012 EUR 128.010225 60000 7680613.54 113.74859 114.683923 13/Jun/2012 EUR 127.781075 60000 7666864.52 113.544969 114.477971 12/Jun/2012 EUR 128.332386 60000 7699943.2 114.034859 114.970407 11/Jun/2012 EUR 129.893629 60000 7793617.76 115.422163 116.369671 08/Jun/2012 EUR 131.199356 60000 7871961.37 116.582419 117.536834 07/Jun/2012 EUR 131.581057 60000 7894863.46 116.921595 117.877548 06/Jun/2012 EUR 132.333531 60000 7940011.91 117.590236 118.5507 05/Jun/2012 EUR 132.495142 60000 7949708.53 117.733841 118.989109 04/Jun/2012 EUR 132.495142 60000 7949708.53 117.733841 119.05319 01/Jun/2012 EUR 132.495142 60000 7949708.53 117.733841 118.663476 31/May/2012 EUR 131.206688 60000 7872401.28 116.588934 117.50784 30/May/2012 EUR 130.13416 60000 7808049.64 115.635897 116.545056 29/May/2012 EUR 130.715069 60000 7842904.14 116.152087 117.09553 28/May/2012 EUR 130.602905 60000 7836174.33 116.052419 116.99423 25/May/2012 EUR 131.279442 60000 7876766.54 116.653583 117.599086 24/May/2012 EUR 131.507429 80000 10520594.37 116.85617 117.802906 23/May/2012 EUR 130.142123 140000 18219897.25 115.642973 116.577756 22/May/2012 EUR 130.190825 180000 23434348.54 115.686249 116.619952 21/May/2012 EUR 129.099293 180000 23237872.79 114.716324 115.639192 18/May/2012 EUR 129.075713 180000 23233628.41 114.695372 115.616749 17/May/2012 EUR 128.662393 180000 23159230.84 114.3281 115.246127 16/May/2012 EUR 128.52797 180000 23135034.76 114.208653 115.125531 15/May/2012 EUR 128.257645 180000 23086376.12 113.968445 114.882766 14/May/2012 EUR 129.129608 180000 23243329.48 114.743262 115.664276 11/May/2012 EUR 130.052713 180000 23409488.51 115.563524 116.489759 10/May/2012 EUR 129.892757 180000 23380696.36 115.421389 116.345755 09/May/2012 EUR 129.109905 180000 23239782.96 114.725754 115.64234 08/May/2012 EUR 130.334515 180000 23460212.83 115.81393 116.739989 07/May/2012 EUR 129.943524 180000 23389834.45 115.4665 116.849007 04/May/2012 EUR 129.943524 180000 23389834.45 115.4665 116.372515 03/May/2012 EUR 129.436083 180000 23298494.94 115.015593 115.916841 02/May/2012 EUR 129.02717 200000 25805434.18 114.652237 115.549418 01/May/2012 EUR 129.141248 200000 25828249.7 114.753605 115.664276 30/Apr/2012 EUR 129.125202 200000 25825040.55 114.739347 115.664276 27/Apr/2012 EUR 128.38255 200000 25676510.08 114.079434 114.996354 26/Apr/2012 EUR 128.553137 200000 25710627.55 114.231016 115.148584 25/Apr/2012 EUR 128.338683 200000 25667736.77 114.040454 114.940703 24/Apr/2012 EUR 127.870256 200000 25574051.24 113.624215 114.521588 23/Apr/2012 EUR 127.127775 200000 25425555.01 112.964454 113.855596 20/Apr/2012 EUR 127.486748 200000 25497349.75 113.283433 114.176304 19/Apr/2012 EUR 127.796319 200000 25559263.83 113.558515 114.453293 18/Apr/2012 EUR 128.532485 200000 25706497.02 114.212665 115.112888 17/Apr/2012 EUR 128.331251 200000 25666250.32 114.03385 114.932477 16/Apr/2012 EUR 127.829538 200000 25565907.75 113.588033 114.482084 13/Apr/2012 EUR 128.310363 200000 25662072.7 114.015289 114.911404 12/Apr/2012 EUR 129.145223 200000 25829044.64 114.757137 115.659097 11/Apr/2012 EUR 128.350731 200000 25670146.29 114.05116 114.946542 10/Apr/2012 EUR 127.396693 200000 25479338.71 113.203411 114.090389 09/Apr/2012 EUR 128.50657 200000 25701314.14 114.189637 115.081964 06/Apr/2012 EUR 128.50657 200000 25701314.14 114.189637 115.081964 05/Apr/2012 EUR 128.50657 200000 25701314.14 114.189637 115.081964 04/Apr/2012 EUR 128.997837 200000 25799567.4 114.626172 115.519358 03/Apr/2012 EUR 130.206547 200000 26041309.4 115.700219 116.602738 02/Apr/2012 EUR 130.594495 200000 26118899.17 116.044946 116.950257 30/Mar/2012 EUR 130.550834 200000 26110166.84 116.006149 116.905624 29/Mar/2012 EUR 129.595952 200000 25919190.54 115.157651 116.049623 28/Mar/2012 EUR 130.284542 200000 26056908.4 115.769525 116.666514 27/Mar/2012 EUR 130.1322 200000 26026440.09 115.634155 116.530076 26/Mar/2012 EUR 130.452972 200000 26090594.57 115.91919 116.81783 23/Mar/2012 EUR 130.204488 200000 26040897.77 115.69839 116.593751 22/Mar/2012 EUR 129.916016 200000 25983203.34 115.442056 116.334991 21/Mar/2012 EUR 130.217458 200000 26043491.61 115.709915 116.604109 20/Mar/2012 EUR 130.537274 200000 26107454.93 115.9941 116.890187 19/Mar/2012 EUR 130.830376 200000 26166075.25 116.254547 117.152654 16/Mar/2012 EUR 130.504153 200000 26100830.64 115.964669 116.857893 15/Mar/2012 EUR 130.85371 200000 26170742.06 116.275282 117.171086 14/Mar/2012 EUR 131.096893 200000 26219378.65 116.491372 117.389174 13/Mar/2012 EUR 131.425641 200000 26285128.22 116.783494 117.682818 12/Mar/2012 EUR 131.545936 200000 26309187.26 116.890387 117.789602 09/Mar/2012 EUR 131.78206 260000 34263335.68 117.100204 117.997179 08/Mar/2012 EUR 131.547349 260000 34202310.76 116.891642 117.786759 07/Mar/2012 EUR 130.726674 260000 33988935.47 116.162399 117.050643 06/Mar/2012 EUR 130.162552 260000 33842263.53 115.661126 116.54404 05/Mar/2012 EUR 131.095161 260000 34084742.11 116.489833 117.379222 02/Mar/2012 EUR 131.643665 260000 34227353.13 116.977228 117.869119 01/Mar/2012 EUR 131.267163 260000 34129462.43 116.642672 117.528354 29/Feb/2012 EUR 129.943419 260000 33785289.03 115.466406 116.339713 28/Feb/2012 EUR 128.979125 260000 33534572.73 114.609544 115.474776 27/Feb/2012 EUR 128.694202 260000 33460492.71 114.356365 115.210735 24/Feb/2012 EUR 128.538242 260000 33419943.07 114.21778 115.06729 23/Feb/2012 EUR 128.353091 260000 33371803.81 114.053257 114.898354 22/Feb/2012 EUR 128.433338 260000 33392667.94 114.124564 114.962892 21/Feb/2012 EUR 128.524963 260000 33416490.53 114.205981 115.044085 20/Feb/2012 EUR 128.24237 260000 33343016.27 113.954871 114.792129 17/Feb/2012 EUR 127.655919 260000 33190539.02 113.433757 114.265875 16/Feb/2012 EUR 127.302216 260000 33098576.3 113.11946 113.948569 15/Feb/2012 EUR 127.015368 260000 33023995.9 112.86457 113.69316 14/Feb/2012 EUR 127.697495 260000 33201348.73 113.470701 114.302028 13/Feb/2012 EUR 127.751124 260000 33215292.43 113.518355 114.350622 10/Feb/2012 EUR 127.478567 260000 33144427.5 113.276164 114.103947 09/Feb/2012 EUR 127.894465 260000 33252560.97 113.645727 114.478276 08/Feb/2012 EUR 127.56405 260000 33166653.03 113.352123 114.180823 07/Feb/2012 EUR 127.492973 260000 33148173.23 113.288965 114.117149 06/Feb/2012 EUR 127.69319 260000 33200229.52 113.466876 114.295478 03/Feb/2012 EUR 127.571571 260000 33168608.55 113.358806 114.179859 02/Feb/2012 EUR 127.821381 260000 33233559.16 113.580785 114.404039 01/Feb/2012 EUR 127.160709 260000 33061784.59 112.993718 113.815584 31/Jan/2012 EUR 125.785786 260000 32704304.46 111.771976 112.583884 30/Jan/2012 EUR 125.399787 260000 32603944.7 111.428981 112.239107 27/Jan/2012 EUR 125.764128 260000 32698673.4 111.752731 112.567432 26/Jan/2012 EUR 124.360676 260000 32333775.92 110.505637 111.313746 25/Jan/2012 EUR 123.350884 260000 32071230.09 109.608346 110.429412 24/Jan/2012 EUR 123.309559 260000 32060485.49 109.571625 110.393157 23/Jan/2012 EUR 123.457093 260000 32098844.27 109.702723 110.528376 20/Jan/2012 EUR 123.155183 260000 32020347.75 109.434449 110.256516 19/Jan/2012 EUR 122.675477 200000 24535095.49 109.008187 109.828059 18/Jan/2012 EUR 122.820349 200000 24564069.93 109.136918 109.957134 17/Jan/2012 EUR 122.784457 200000 24556891.46 109.105025 109.921488 16/Jan/2012 EUR 122.715129 200000 24543025.92 109.043421 109.857865 13/Jan/2012 EUR 122.714124 200000 24542824.83 109.042528 109.846846 12/Jan/2012 EUR 122.983275 200000 24596655.12 109.281693 110.085905 11/Jan/2012 EUR 121.268859 200000 24253771.91 107.75828 108.545378 10/Jan/2012 EUR 120.17866 200000 24035732.08 106.78954 107.570865 09/Jan/2012 EUR 119.967811 200000 23993562.39 106.602182 107.377912 06/Jan/2012 EUR 119.634782 200000 23926956.42 106.306256 107.076803 05/Jan/2012 EUR 120.052792 200000 24010558.43 106.677695 107.44707 04/Jan/2012 EUR 120.717755 200000 24143551.09 107.268575 108.039588 03/Jan/2012 EUR 121.321281 180000 21837830.61 107.804862 108.57818 02/Jan/2012 EUR 121.983128 180000 21956963.2 108.392972 109.170546 30/Dec/2011 EUR 121.983128 180000 21956963.2 108.392972 109.146427 29/Dec/2011 EUR 122.298852 180000 22013793.52 108.673521 109.429306 28/Dec/2011 EUR 122.399212 180000 22031858.22 108.7627 109.51715 27/Dec/2011 EUR 124.894152 180000 22480947.37 108.581464 109.311046 26/Dec/2011 EUR 124.894152 180000 22480947.37 108.581464 109.345372 23/Dec/2011 EUR 124.894152 180000 22480947.37 108.581464 109.345372 22/Dec/2011 EUR 124.639261 180000 22435067.07 108.359864 109.118652 21/Dec/2011 EUR 124.751044 180000 22455187.99 108.457047 109.217921 20/Dec/2011 EUR 125.644045 180000 22615928.11 109.233411 110.010044 19/Dec/2011 EUR 124.857981 180000 22474436.63 108.550017 109.319577 16/Dec/2011 EUR 124.397287 180000 22391511.69 108.149495 108.913716 15/Dec/2011 EUR 124.04382 180000 22327887.61 107.842195 108.605397 14/Dec/2011 EUR 122.863595 180000 22115447.17 106.816122 107.565076 13/Dec/2011 EUR 122.233622 180000 22002052 106.268431 107.019425 12/Dec/2011 EUR 122.251127 180000 22005202.89 106.28365 107.034658 09/Dec/2011 EUR 122.584468 120000 14710136.18 106.573452 107.327541 08/Dec/2011 EUR 121.960214 120000 14635225.74 106.030733 106.781027 07/Dec/2011 EUR 124.261718 120000 14911406.25 108.031633 108.793932 06/Dec/2011 EUR 124.835955 120000 14980314.65 108.530868 109.297133 05/Dec/2011 EUR 125.230093 120000 15027611.24 108.873527 109.634293 02/Dec/2011 EUR 121.9588 120000 14635056.02 106.029504 106.764981 01/Dec/2011 EUR 122.132454 40000 4885298.16 106.180477 106.921375 30/Nov/2011 EUR 119.266946 40000 4770677.87 103.689239 104.362565 29/Nov/2011 EUR 118.068398 40000 4722735.95 102.647236 103.313104 28/Nov/2011 EUR 117.464281 40000 4698571.27 102.122024 102.786444 25/Nov/2011 EUR 116.509801 40000 4660392.04 101.29221 101.951364 24/Nov/2011 EUR 117.163882 40000 4686555.29 101.86086 102.52027 23/Nov/2011 EUR 117.845854 40000 4713834.17 102.453759 103.114007 22/Nov/2011 EUR 118.991005 40000 4759640.21 103.449339 104.115179 21/Nov/2011 EUR 119.422421 40000 4776896.85 103.824407 104.491589 18/Nov/2011 EUR 119.534696 40000 4781387.85 103.922017 104.588269 17/Nov/2011 EUR 118.319334 40000 4732773.39 102.865396 103.525352 16/Nov/2011 EUR 117.647884 40000 4705915.39 102.281646 102.94304 15/Nov/2011 EUR 117.31769 40000 4692707.6 101.994579 102.657318 14/Nov/2011 EUR 119.802124 40000 4792084.96 104.154516 104.82423 11/Nov/2011 EUR 121.169882 40000 4846795.28 105.343628 106.013582 10/Nov/2011 EUR 120.119774 40000 4804790.99 104.430677 105.102488 09/Nov/2011 EUR 120.211166 40000 4808446.65 104.510132 105.191907 08/Nov/2011 EUR 122.27984 40000 4891193.61 106.308612 106.993377 07/Nov/2011 EUR 122.290616 40000 4891624.65 106.317981 107.000993 04/Nov/2011 EUR 123.682348 40000 4947293.94 107.527936 108.210859 03/Nov/2011 EUR 123.925692 40000 4957027.7 107.739496 108.421178 02/Nov/2011 EUR 124.301328 40000 4972053.14 108.06607 108.748792 01/Nov/2011 EUR 124.79479 40000 4991791.62 108.495079 109.180092 31/Oct/2011 EUR 124.147611 40000 4965904.44 107.93243 108.606717 28/Oct/2011 EUR 124.115525 20000 2482310.51 107.904535 108.576556 27/Oct/2011 EUR 125.194947 20000 2503898.95 108.842971 109.518725 26/Oct/2011 EUR 125.466148 20000 2509322.96 109.07875 109.756818 25/Oct/2011 EUR 124.409776 20000 2488195.52 108.160353 108.836331 24/Oct/2011 EUR 123.671786 20000 2473435.72 107.518753 108.193392 21/Oct/2011 EUR 124.175661 20000 2483513.22 107.956816 108.633375 20/Oct/2011 EUR 124.089258 20000 2481785.17 107.881698 108.559342 19/Oct/2011 EUR 124.447991 20000 2488959.83 108.193577 108.872129 18/Oct/2011 EUR 125.00067 20000 2500013.41 108.674069 109.354918 17/Oct/2011 EUR 125.585668 20000 2511713.37 109.182659 109.865227 14/Oct/2011 EUR 125.049351 20000 2500987.03 108.716392 109.394778 13/Oct/2011 EUR 125.985129 20000 2519702.59 109.529946 110.212543 12/Oct/2011 EUR 126.080201 20000 2521604.02 109.6126 110.296274 11/Oct/2011 EUR 127.093476 60000 7625608.59 110.493529 111.181471 10/Oct/2011 EUR 127.377298 60000 7642637.9 110.740281 111.431091 07/Oct/2011 EUR 128.03968 60000 7682380.85 111.316148 112.006193 06/Oct/2011 EUR 128.299293 60000 7697957.63 111.541852 112.230526 05/Oct/2011 EUR 128.647999 60000 7718879.95 111.845013 112.532853 04/Oct/2011 EUR 129.439183 60000 7766351.03 112.532858 113.223421 03/Oct/2011 EUR 129.304228 60000 7758253.7 112.41553 113.10379 30/Sept/2011 EUR 128.896193 60000 7733771.61 112.06079 112.745812 29/Sept/2011 EUR 128.158781 60000 7689526.9 111.419692 112.100029 28/Sept/2011 EUR 128.221963 60000 7693317.78 111.474622 112.153396 27/Sept/2011 EUR 128.595222 60000 7715713.33 111.799129 112.477557 26/Sept/2011 EUR 128.892805 60000 7733568.33 112.057844 112.738246 23/Sept/2011 EUR 129.172559 60000 7750353.59 112.301059 112.981722 22/Sept/2011 EUR 129.01712 60000 7741027.24 112.165922 112.845487 21/Sept/2011 EUR 128.099648 60000 7685978.91 111.368283 112.043869 20/Sept/2011 EUR 128.186156 60000 7691169.4 111.443492 112.117395 19/Sept/2011 EUR 128.631292 60000 7717877.53 111.830488 112.505433 16/Sept/2011 EUR 129.067281 60000 7744036.9 112.209531 112.883469 15/Sept/2011 EUR 127.680772 40000 5107230.91 111.004117 111.672435 14/Sept/2011 EUR 128.067518 40000 5122700.72 111.34035 112.005177 13/Sept/2011 EUR 128.387102 40000 5135484.08 111.618192 112.292372 12/Sept/2011 EUR 128.98669 40000 5159467.61 112.139467 112.817509 09/Sept/2011 EUR 129.961577 40000 5198463.1 112.987021 113.667619 08/Sept/2011 EUR 129.796174 40000 5191846.98 112.843222 113.517624 07/Sept/2011 EUR 129.360286 60000 7761617.16 112.464266 113.135221 06/Sept/2011 EUR 128.338385 80000 10267070.87 111.575838 112.244439 05/Sept/2011 EUR 127.886901 80000 10230952.14 111.183323 111.848378 02/Sept/2011 EUR 128.363116 80000 10269049.31 111.597339 112.257438 01/Sept/2011 EUR 128.298307 80000 10263864.59 111.540995 112.196607 31/Aug/2011 EUR 128.224719 80000 10257977.58 111.477018 112.126687 30/Aug/2011 EUR 129.040698 60000 7742441.88 112.18642 112.842593 29/Aug/2011 EUR 129.47661 60000 7768596.65 112.565397 112.678888 26/Aug/2011 EUR 129.47661 60000 7768596.65 112.565397 113.210473 25/Aug/2011 EUR 129.232123 60000 7753927.38 112.352843 112.992284 24/Aug/2011 EUR 129.237738 100000 12923773.82 112.357725 112.997362 23/Aug/2011 EUR 130.012901 100000 13001290.14 113.031642 113.693769 22/Aug/2011 EUR 130.222694 100000 13022269.46 113.214033 113.875805 19/Aug/2011 EUR 130.480505 100000 13048050.54 113.438171 114.102627 18/Aug/2011 EUR 130.508599 100000 13050859.97 113.462596 114.127609 17/Aug/2011 EUR 129.630744 100000 12963074.48 112.699399 113.355848 16/Aug/2011 EUR 128.683351 100000 12868335.15 111.875747 112.531126 15/Aug/2011 EUR 128.513252 100000 12851325.24 111.727865 112.376967 12/Aug/2011 EUR 128.390638 100000 12839063.8 111.621266 112.267136 11/Aug/2011 EUR 128.102003 100000 12810200.32 111.37033 112.011677 10/Aug/2011 EUR 128.100092 100000 12810009.25 111.368669 112.010153 09/Aug/2011 EUR 127.279391 80000 10182351.33 110.655161 111.298817 08/Aug/2011 EUR 127.232891 80000 10178631.31 110.614735 111.260988 05/Aug/2011 EUR 123.725013 80000 9898001.08 107.565028 108.201567 04/Aug/2011 EUR 122.929659 80000 9834372.77 106.873557 107.501706 03/Aug/2011 EUR 123.04124 80000 9843299.27 106.970564 107.600061 02/Aug/2011 EUR 122.924089 80000 9833927.18 106.868715 107.498609 01/Aug/2011 EUR 123.354627 80000 9868370.18 107.243019 107.875222 29/Jul/2011 EUR 123.610074 80000 9888805.98 107.465102 108.103567 28/Jul/2011 EUR 123.390185 60000 7403411.11 107.273933 107.910512 27/Jul/2011 EUR 123.92182 60000 7435309.25 107.73613 108.373803 26/Jul/2011 EUR 123.796966 60000 7427817.99 107.627583 108.262804 25/Jul/2011 EUR 123.491408 60000 7409484.53 107.361935 107.995209 22/Jul/2011 EUR 124.747034 60000 7484822.09 108.453561 109.089506 21/Jul/2011 EUR 124.467644 60000 7468058.66 108.210663 108.843999 20/Jul/2011 EUR 123.685714 60000 7421142.89 107.530862 108.16059 19/Jul/2011 EUR 123.419426 60000 7405165.61 107.299355 107.928335 18/Jul/2011 EUR 122.267216 60000 7336032.97 106.297637 106.920969 15/Jul/2011 EUR 123.085037 60000 7385102.27 107.008641 107.634793 14/Jul/2011 EUR 123.37068 60000 7402240.85 107.256975 107.883296 13/Jul/2011 EUR 123.747011 60000 7424820.69 107.584153 108.2103 12/Jul/2011 EUR 124.039562 60000 7442373.72 107.838493 108.46576 11/Jul/2011 EUR 123.385534 60000 7403132.04 107.269889 107.893807 08/Jul/2011 EUR 124.999091 60000 7499945.47 108.672696 109.301145 07/Jul/2011 EUR 124.930038 60000 7495802.28 108.612662 109.238181 06/Jul/2011 EUR 125.232215 60000 7513932.9 108.875371 109.502781 05/Jul/2011 EUR 125.560797 60000 7533647.87 109.161037 109.788503 04/Jul/2011 EUR 125.902475 60000 7554148.5 109.458087 110.086006 01/Jul/2011 EUR 126.040514 60000 7562430.86 109.578097 110.204875 30/Jun/2011 EUR 125.850295 60000 7551017.7 109.412723 110.038733 29/Jun/2011 EUR 125.533573 60000 7532014.38 109.137368 109.760931 28/Jun/2011 EUR 125.632109 60000 7537926.55 109.223034 109.846592 27/Jun/2011 EUR 125.625975 60000 7537558.55 109.217702 109.840804 24/Jun/2011 EUR 125.929413 60000 7555764.83 109.481507 110.103931 23/Jun/2011 EUR 126.166172 60000 7569970.32 109.687342 110.310339 22/Jun/2011 EUR 125.972787 60000 7558367.25 109.519216 110.140947 21/Jun/2011 EUR 128.406221 60000 7704373.26 109.596969 110.220464 20/Jun/2011 EUR 128.362997 60000 7701779.84 109.560076 110.182584 17/Jun/2011 EUR 128.498046 60000 7709882.8 109.675343 110.296985 16/Jun/2011 EUR 128.41694 60000 7705016.41 109.606117 110.227471 15/Jun/2011 EUR 128.512998 60000 7710779.88 109.688105 110.308207 14/Jun/2011 EUR 128.67071 60000 7720242.63 109.822715 110.442055 13/Jun/2011 EUR 128.860725 60000 7731643.55 109.984896 110.604593 10/Jun/2011 EUR 128.841359 60000 7730481.56 109.968367 110.586414 09/Jun/2011 EUR 128.467722 60000 7708063.35 109.649461 110.264437 08/Jun/2011 EUR 128.558042 60000 7713482.55 109.72655 110.341517 07/Jun/2011 EUR 128.602781 60000 7716166.91 109.764736 110.378584 06/Jun/2011 EUR 129.417929 60000 7765075.76 110.460479 111.078292 03/Jun/2011 EUR 129.546523 60000 7772791.39 110.570236 111.186397 02/Jun/2011 EUR 129.494453 60000 7769667.22 110.525794 111.141256 01/Jun/2011 EUR 129.186715 60000 7751202.9 110.263134 110.876707 31/May/2011 EUR 128.660508 60000 7719630.48 109.814007 110.426416 30/May/2011 EUR 129.094281 60000 7745656.86 110.18424 110.526904 27/May/2011 EUR 129.094281 60000 7745656.86 110.18424 110.783277 26/May/2011 EUR 129.209465 60000 7752567.92 110.282551 110.882089 25/May/2011 EUR 128.700778 60000 7722046.72 109.848378 110.445 24/May/2011 EUR 128.049645 60000 7682978.72 109.292625 109.898182 23/May/2011 EUR 128.172004 60000 7690320.29 109.39706 110.002275 20/May/2011 EUR 128.193071 60000 7691584.31 109.415041 110.018727 19/May/2011 EUR 128.034043 60000 7682042.59 109.279308 109.881679 18/May/2011 EUR 128.236374 60000 7694182.47 109.452001 110.054981 17/May/2011 EUR 128.414097 60000 7704845.84 109.603691 110.207008 16/May/2011 EUR 128.36048 60000 7701628.81 109.557928 110.160547 13/May/2011 EUR 128.436552 60000 7706193.13 109.622857 110.224018 12/May/2011 EUR 128.4491 60000 7706946.01 109.633567 110.233717 11/May/2011 EUR 127.969072 60000 7678144.35 109.223854 109.820087 10/May/2011 EUR 127.933984 60000 7676039.07 109.193906 109.789316 09/May/2011 EUR 127.918982 60000 7675138.93 109.181102 109.776063 06/May/2011 EUR 127.652868 60000 7659172.13 108.953969 109.545484 05/May/2011 EUR 127.31595 60000 7638957.04 108.666403 109.256004 04/May/2011 EUR 126.901053 60000 7614063.23 108.312281 108.898127 03/May/2011 EUR 127.020154 60000 7621209.25 108.413936 109.000138 02/May/2011 EUR 127.214386 60000 7632863.17 108.579716 109.049646 29/Apr/2011 EUR 127.214386 60000 7632863.17 108.579716 109.150743 28/Apr/2011 EUR 126.666142 60000 7599968.57 108.111781 108.666482 27/Apr/2011 EUR 125.919085 60000 7555145.14 107.474154 108.024152 26/Apr/2011 EUR 126.237903 60000 7574274.2 107.746271 108.269659 25/Apr/2011 EUR 126.388259 60000 7583295.54 107.874603 108.450121 21/Apr/2011 EUR 126.388259 60000 7583295.54 107.874603 108.450121 20/Apr/2011 EUR 126.246299 60000 7574777.95 107.753437 108.327951 19/Apr/2011 EUR 126.25629 60000 7575377.45 107.761965 108.337294 18/Apr/2011 EUR 126.138743 60000 7568324.61 107.661636 108.236958 15/Apr/2011 EUR 125.876004 60000 7552560.28 107.437384 108.00704 14/Apr/2011 EUR 125.868532 60000 7552111.94 107.431006 107.997798 13/Apr/2011 EUR 126.017196 60000 7561031.78 107.557894 108.123319 12/Apr/2011 EUR 126.218221 60000 7573093.3 107.729472 108.294337 11/Apr/2011 EUR 125.603069 60000 7536184.19 107.204429 107.766052 08/Apr/2011 EUR 125.360783 60000 7521647.01 106.997634 107.558475 07/Apr/2011 EUR 125.726738 60000 7543604.31 107.309983 107.874715 06/Apr/2011 EUR 125.681262 60000 7540875.73 107.271168 107.832976 05/Apr/2011 EUR 125.515612 60000 7530936.75 107.129783 107.691866 04/Apr/2011 EUR 125.696099 60000 7541765.99 107.283832 107.84633 01/Apr/2011 EUR 125.341454 60000 7520487.29 106.981136 107.539789 31/Mar/2011 EUR 125.481111 60000 7528866.68 107.100336 107.660385 30/Mar/2011 EUR 125.801895 60000 7548113.74 107.374131 107.939709 29/Mar/2011 EUR 125.763795 60000 7545827.74 107.341612 107.906857 28/Mar/2011 EUR 125.864319 60000 7551859.15 107.427411 107.992467 25/Mar/2011 EUR 126.169188 60000 7570151.28 107.687622 108.253715 24/Mar/2011 EUR 126.173016 60000 7570380.96 107.690889 108.256101 23/Mar/2011 EUR 126.384663 60000 7583079.81 107.871533 108.438493 22/Mar/2011 EUR 126.187547 60000 7571252.83 107.703291 108.268643 21/Mar/2011 EUR 126.583243 60000 7594994.59 108.041025 108.60951 18/Mar/2011 EUR 126.929054 60000 7615743.29 108.336181 108.904779 17/Mar/2011 EUR 126.67292 60000 7600375.24 108.117566 108.682731 16/Mar/2011 EUR 127.550706 60000 7653042.39 108.866771 109.438243 15/Mar/2011 EUR 127.036482 60000 7622188.95 108.427872 108.993994 14/Mar/2011 EUR 126.135271 60000 7568116.28 107.658673 108.216597 11/Mar/2011 EUR 125.63721 60000 7538232.63 107.233569 107.783824 10/Mar/2011 EUR 124.762456 60000 7485747.41 106.486951 107.029428 09/Mar/2011 EUR 124.373976 60000 7462438.59 106.155377 106.694096 08/Mar/2011 EUR 124.373348 80000 9949867.86 106.154841 106.69369 07/Mar/2011 EUR 125.001194 80000 10000095.52 106.690718 107.235533 04/Mar/2011 EUR 125.061529 80000 10004922.32 106.742215 107.28631 03/Mar/2011 EUR 124.803074 80000 9984245.98 106.521619 107.063652 02/Mar/2011 EUR 125.590053 80000 10047204.29 107.19332 107.740663 01/Mar/2011 EUR 125.668499 80000 10053479.93 107.260275 107.807689 28/Feb/2011 EUR 125.673784 80000 10053902.75 107.264786 107.811853 25/Feb/2011 EUR 125.825253 80000 10066020.26 107.394067 107.940116 24/Feb/2011 EUR 125.944111 80000 10075528.9 107.495514 108.041162 23/Feb/2011 EUR 126.031908 80000 10082552.68 107.570451 108.11555 22/Feb/2011 EUR 126.011344 80000 10080907.56 107.552899 108.097017 21/Feb/2011 EUR 125.827306 80000 10066184.51 107.395819 107.938694 18/Feb/2011 EUR 125.449862 80000 10035989.01 107.073664 107.613619 17/Feb/2011 EUR 125.940939 80000 10075275.16 107.492807 108.034205 16/Feb/2011 EUR 125.681422 80000 10054513.79 107.271305 107.810532 15/Feb/2011 EUR 125.050875 80000 10004070.07 106.733122 107.27001 14/Feb/2011 EUR 124.867674 80000 9989413.96 106.576756 107.112957 11/Feb/2011 EUR 125.338404 80000 10027072.34 106.978533 107.515517 10/Feb/2011 EUR 125.162619 80000 10013009.57 106.828497 107.364405 09/Feb/2011 EUR 125.177933 80000 10014234.66 106.841568 107.377099 08/Feb/2011 EUR 125.459572 80000 10036765.82 107.081952 107.618138 07/Feb/2011 EUR 125.936786 80000 10074942.9 107.489262 108.027198 04/Feb/2011 EUR 126.305233 80000 10104418.68 107.803738 108.342016 03/Feb/2011 EUR 126.476773 80000 10118141.86 107.950151 108.488 02/Feb/2011 EUR 126.897628 80000 10151810.31 108.309358 108.848568 01/Feb/2011 EUR 126.241896 80000 10099351.7 107.749679 108.285044 31/Jan/2011 EUR 126.130363 80000 10090429.06 107.654484 108.190142 28/Jan/2011 EUR 125.756454 80000 10060516.35 107.335346 107.8672 27/Jan/2011 EUR 125.331895 80000 10026551.61 106.972977 107.50262 26/Jan/2011 EUR 125.743345 80000 10059467.66 107.324157 107.854962 25/Jan/2011 EUR 126.303292 80000 10104263.37 107.802082 108.33506 24/Jan/2011 EUR 126.835084 80000 10146806.73 108.255976 108.790124 21/Jan/2011 EUR 126.639687 80000 10131174.99 108.089201 108.620579 20/Jan/2011 EUR 125.945237 80000 10075619.02 107.496475 108.023999 19/Jan/2011 EUR 126.44634 80000 10115707.23 107.924176 108.45271 18/Jan/2011 EUR 125.719394 80000 10057551.58 107.303714 107.828152 17/Jan/2011 EUR 126.377987 80000 10110239.03 107.865835 108.392895 14/Jan/2011 EUR 126.797025 80000 10143762 108.223491 108.75128 13/Jan/2011 EUR 126.36372 80000 10109097.6 107.853658 108.377865 12/Jan/2011 EUR 125.634218 80000 10050737.48 107.231015 107.752545 11/Jan/2011 EUR 125.942195 80000 10075375.65 107.493879 108.015875 10/Jan/2011 EUR 125.995065 80000 10079605.22 107.539005 108.060711 07/Jan/2011 EUR 126.180853 80000 10094468.28 107.697578 108.218933 06/Jan/2011 EUR 126.240266 80000 10099221.29 107.748288 108.26905 05/Jan/2011 EUR 127.021082 80000 10161686.61 108.414728 108.938241 04/Jan/2011 EUR 127.516893 80000 10201351.49 108.837911 109.362077 03/Jan/2011 EUR 126.228208 80000 10098256.69 107.737996 108.795354 31/Dec/2010 EUR 126.228208 80000 10098256.69 107.737996 108.238482 30/Dec/2010 EUR 126.212889 80000 10097031.14 107.724921 108.225077 29/Dec/2010 EUR 125.799129 80000 10063930.33 107.37177 107.877152 28/Dec/2010 EUR 129.066055 80000 10325284.43 108.013381 108.505925 27/Dec/2010 EUR 129.066055 80000 10325284.43 108.013381 108.190193 24/Dec/2010 EUR 129.066055 80000 10325284.43 108.013381 108.176788 23/Dec/2010 EUR 129.050883 80000 10324070.65 108.000684 108.477185 22/Dec/2010 EUR 129.275374 80000 10342029.98 108.188557 108.661455 21/Dec/2010 EUR 129.061064 80000 10324885.15 108.009204 108.506229 20/Dec/2010 EUR 129.339168 80000 10347133.49 108.241945 108.739195 17/Dec/2010 EUR 128.631096 100000 12863109.65 107.649371 108.145915 16/Dec/2010 EUR 128.542029 100000 12854202.98 107.574832 108.071374 15/Dec/2010 EUR 129.126265 100000 12912626.56 108.06377 108.562998 14/Dec/2010 EUR 128.816103 100000 12881610.36 107.8042 108.302562 13/Dec/2010 EUR 129.330665 100000 12933066.51 108.234829 108.733558 10/Dec/2010 EUR 129.695103 100000 12969510.36 108.539822 109.037764 09/Dec/2010 EUR 129.751232 100000 12975123.27 108.586795 109.084834 08/Dec/2010 EUR 129.340815 100000 12934081.57 108.243323 108.738636 07/Dec/2010 EUR 129.633062 100000 12963306.21 108.4879 108.985057 06/Dec/2010 EUR 130.354025 100000 13035402.52 109.091263 109.590828 03/Dec/2010 EUR 130.705548 100000 13070554.84 109.385447 109.885741 02/Dec/2010 EUR 130.961905 100000 13096190.57 109.599989 110.09931 01/Dec/2010 EUR 130.331304 100000 13033130.46 109.072248 109.569603 30/Nov/2010 EUR 130.187016 100000 13018701.6 108.951496 109.448348 29/Nov/2010 EUR 129.912341 100000 12991234.14 108.721625 109.216601 26/Nov/2010 EUR 131.507773 100000 13150777.37 110.056817 110.555745 25/Nov/2010 EUR 131.633479 100000 13163347.9 110.162018 110.660854 24/Nov/2010 EUR 132.193714 100000 13219371.48 110.63087 111.131405 23/Nov/2010 EUR 133.302604 100000 13330260.49 111.558883 112.063723 22/Nov/2010 EUR 133.240452 100000 13324045.23 111.506869 112.01122 19/Nov/2010 EUR 132.701987 100000 13270198.79 111.056236 111.556816 18/Nov/2010 EUR 132.489647 100000 13248964.76 110.878532 111.378029 17/Nov/2010 EUR 133.451183 100000 13345118.33 111.683227 112.186096 16/Nov/2010 EUR 133.049094 100000 13304909.42 111.346725 111.848174 15/Nov/2010 EUR 133.979702 100000 13397970.23 112.125536 112.63004 12/Nov/2010 EUR 134.193651 100000 13419365.18 112.304587 112.808674 11/Nov/2010 EUR 134.063007 120000 16087560.93 112.195253 112.698742 10/Nov/2010 EUR 134.955747 120000 16194689.65 112.942373 113.44811 09/Nov/2010 EUR 135.393334 120000 16247200.18 113.308583 113.815888 08/Nov/2010 EUR 135.441707 120000 16253004.86 113.349065 113.856561 05/Nov/2010 EUR 135.761861 120000 16291423.38 113.616997 114.123598 04/Nov/2010 EUR 135.995867 120000 16319504.09 113.812833 114.320308 03/Nov/2010 EUR 136.407151 120000 16368858.21 114.157031 114.662799 02/Nov/2010 EUR 135.888138 120000 16306576.65 113.722677 114.226218 01/Nov/2010 EUR 136.082065 140000 19051489.11 113.884971 114.38906 29/Oct/2010 EUR 135.78902 140000 19010462.93 113.639726 114.140709 28/Oct/2010 EUR 135.734141 140000 19002779.84 113.593799 114.09369 27/Oct/2010 EUR 135.755283 140000 19005739.72 113.611492 114.110548 26/Oct/2010 EUR 136.750214 160000 21880034.24 114.444135 114.946288 25/Oct/2010 EUR 137.017959 160000 21922873.54 114.668206 115.17118 22/Oct/2010 EUR 136.522529 160000 21843604.7 114.253589 114.752319 21/Oct/2010 EUR 136.405787 160000 21824925.95 114.155889 114.653761 20/Oct/2010 EUR 137.035992 160000 21925758.83 114.683298 115.182909 19/Oct/2010 EUR 137.112733 160000 21938037.35 114.747521 115.247548 18/Oct/2010 EUR 137.528104 160000 22004496.71 115.095139 115.596336 15/Oct/2010 EUR 137.581675 160000 22013068.11 115.139971 115.639954 14/Oct/2010 EUR 137.974628 160000 22075940.62 115.468828 115.969548 13/Oct/2010 EUR 137.912925 160000 22066068.04 115.417189 115.917044 12/Oct/2010 EUR 138.257981 160000 22121277.03 115.705961 116.205966 11/Oct/2010 EUR 138.058816 160000 22089410.59 115.539283 116.039113 08/Oct/2010 EUR 138.080918 160000 22092946.96 115.55778 116.055818 07/Oct/2010 EUR 137.607641 160000 22017222.68 115.161702 115.656964 06/Oct/2010 EUR 138.084291 160000 22093486.69 115.560603 116.056681 05/Oct/2010 EUR 137.341132 160000 21974581.23 114.938665 115.431362 04/Oct/2010 EUR 137.4481 160000 21991696.03 115.028185 115.520475 01/Oct/2010 EUR 137.058144 160000 21929303.05 114.701836 115.19078 30/Sept/2010 EUR 136.92431 160000 21907889.68 114.589833 115.077801 29/Sept/2010 EUR 136.681166 160000 21868986.57 114.386349 114.873017 28/Sept/2010 EUR 136.714697 160000 21874351.57 114.414411 114.900385 27/Sept/2010 EUR 136.748295 160000 21879727.28 114.442529 114.928973 24/Sept/2010 EUR 136.168346 160000 21786935.4 113.957178 114.439837 23/Sept/2010 EUR 136.621833 160000 21859493.31 114.336695 114.820665 22/Sept/2010 EUR 136.157432 160000 21785189.21 113.948045 114.429225 21/Sept/2010 EUR 135.158941 160000 21625430.7 113.112423 113.589423 20/Sept/2010 EUR 134.754402 160000 21560704.39 112.773871 113.248505 17/Sept/2010 EUR 135.237296 160000 21637967.51 113.177997 113.65264 16/Sept/2010 EUR 135.007173 160000 21601147.73 112.985411 113.458976 15/Sept/2010 EUR 135.729548 180000 24431318.67 113.589955 114.065661 14/Sept/2010 EUR 136.056772 180000 24490219 113.863804 114.339045 13/Sept/2010 EUR 135.871772 180000 24456918.96 113.70898 114.183058 10/Sept/2010 EUR 136.339732 180000 24541151.88 114.100609 114.573736 09/Sept/2010 EUR 137.139462 180000 24685103.32 114.76989 115.244603 08/Sept/2010 EUR 137.351514 180000 24723272.57 114.947353 115.422679 07/Sept/2010 EUR 137.426543 180000 24736777.8 115.010144 115.484627 06/Sept/2010 EUR 136.854583 180000 24633825 114.531479 115.003717 03/Sept/2010 EUR 136.97801 180000 24656041.84 114.634774 115.104916 02/Sept/2010 EUR 137.609616 180000 24769730.96 115.163355 115.634825 01/Sept/2010 EUR 137.715951 180000 24788871.22 115.252345 115.722416 31/Aug/2010 EUR 138.296012 180000 24893282.28 115.737789 116.209724 30/Aug/2010 EUR 137.890138 180000 24820224.9 115.398119 116.016009 27/Aug/2010 EUR 137.890138 180000 24820224.9 115.398119 115.850628 26/Aug/2010 EUR 138.29011 180000 24892219.9 115.73285 116.185808 25/Aug/2010 EUR 138.420465 180000 24915683.76 115.841942 116.296146 24/Aug/2010 EUR 138.152168 180000 24867390.36 115.617408 116.083035 23/Aug/2010 EUR 137.331613 180000 24719690.47 114.930698 115.392009 20/Aug/2010 EUR 137.325875 180000 24718657.6 114.925896 115.384799 19/Aug/2010 EUR 137.048321 180000 24668697.85 114.693616 115.15158 18/Aug/2010 EUR 137.141055 180000 24685389.95 114.771223 115.227796 17/Aug/2010 EUR 136.362278 180000 24545210.19 114.119477 114.571401 16/Aug/2010 EUR 136.088206 180000 24495877.18 113.89011 114.34072 13/Aug/2010 EUR 135.631832 180000 24413729.9 113.508178 113.95517 12/Aug/2010 EUR 135.877772 180000 24457998.97 113.714001 114.161122 11/Aug/2010 EUR 136.07599 180000 24493678.23 113.879887 114.327214 10/Aug/2010 EUR 135.155122 180000 24327922.1 113.109227 113.551695 09/Aug/2010 EUR 135.917118 180000 24465081.32 113.74693 114.192604 06/Aug/2010 EUR 136.030745 180000 24485534.16 113.842022 114.28583 05/Aug/2010 EUR 135.330219 180000 24359439.55 113.255763 113.695902 04/Aug/2010 EUR 134.875022 180000 24277503.97 112.874816 113.312637 03/Aug/2010 EUR 134.513099 180000 24212357.97 112.571928 113.008126 02/Aug/2010 EUR 133.902814 180000 24102506.55 112.06119 112.494262 30/Jul/2010 EUR 133.803363 180000 24084605.37 111.977961 112.407738 29/Jul/2010 EUR 133.337216 180000 24000698.93 111.58785 112.014774 28/Jul/2010 EUR 133.111853 180000 23960133.7 111.399247 111.824512 27/Jul/2010 EUR 133.297286 180000 23993511.58 111.554433 111.980347 26/Jul/2010 EUR 132.923494 180000 23926229.01 111.241612 111.665326 23/Jul/2010 EUR 132.87646 180000 23917762.85 111.20225 111.62379 22/Jul/2010 EUR 132.852817 180000 23913507.21 111.182463 111.60348 21/Jul/2010 EUR 133.051939 180000 23949349.18 111.349106 111.770282 20/Jul/2010 EUR 133.053895 180000 23949701.1 111.350743 111.771653 19/Jul/2010 EUR 132.560174 180000 23860831.41 110.937555 111.355992 16/Jul/2010 EUR 132.61977 180000 23871558.67 110.98743 111.404129 15/Jul/2010 EUR 132.038838 180000 23766990.87 110.501257 110.914993 14/Jul/2010 EUR 131.907027 180000 23743264.88 110.390947 110.803893 13/Jul/2010 EUR 132.476801 180000 23845824.18 110.867782 111.282416 12/Jul/2010 EUR 132.855998 180000 23914079.64 111.185126 111.599874 09/Jul/2010 EUR 132.696886 180000 23885439.64 111.051967 111.46369 08/Jul/2010 EUR 132.53564 180000 23856415.26 110.917023 111.327455 07/Jul/2010 EUR 132.40531 180000 23832955.82 110.807952 111.217168 06/Jul/2010 EUR 132.552499 180000 23859449.95 110.931132 111.3402 05/Jul/2010 EUR 133.042636 180000 23947674.55 111.34132 111.751292 02/Jul/2010 EUR 132.566639 180000 23861995.14 110.942966 111.349797 01/Jul/2010 EUR 132.224616 180000 23800430.94 110.656732 111.062247 30/Jun/2010 EUR 131.94594 180000 23750269.25 110.423512 110.827047 29/Jun/2010 EUR 131.522522 180000 23674054.06 110.06916 110.471354 28/Jun/2010 EUR 131.336883 180000 23640638.99 109.913802 110.316128 25/Jun/2010 EUR 131.468018 180000 23664243.28 110.023547 110.425705 24/Jun/2010 EUR 131.98264 180000 23756875.36 110.454226 110.857869 23/Jun/2010 EUR 131.681104 180000 23702598.86 110.201875 110.603323 22/Jun/2010 EUR 132.267781 180000 23808200.71 110.227381 110.62927 21/Jun/2010 EUR 132.113266 180000 23780387.91 110.098613 110.49984 18/Jun/2010 EUR 131.996744 180000 23759414.01 110.001508 110.401383 17/Jun/2010 EUR 131.835448 180000 23730380.71 109.867089 110.266976 16/Jun/2010 EUR 131.533955 180000 23676111.92 109.615836 110.012989 15/Jun/2010 EUR 131.762623 180000 23717272.17 109.8064 110.203047 14/Jun/2010 EUR 131.651297 180000 23697233.55 109.713624 110.109313 11/Jun/2010 EUR 132.779627 180000 23900332.92 110.653935 111.05133 10/Jun/2010 EUR 132.286937 180000 23811648.68 110.243345 110.638156 09/Jun/2010 EUR 131.618321 180000 23691297.93 109.686143 110.078745 08/Jun/2010 EUR 130.969454 180000 23574501.83 109.1454 109.536243 07/Jun/2010 EUR 130.865368 180000 23555766.36 109.058658 109.447332 04/Jun/2010 EUR 131.458185 180000 23662473.46 109.552692 109.939819 03/Jun/2010 EUR 131.062814 180000 23591306.54 109.223203 109.607381 02/Jun/2010 EUR 131.716932 140000 18440370.52 109.768322 110.151864 01/Jun/2010 EUR 132.28671 140000 18520139.43 110.243156 110.627087 31/May/2010 EUR 132.506445 140000 18550902.34 110.426275 110.812474 28/May/2010 EUR 132.49293 140000 18549010.29 110.415012 110.793026 27/May/2010 EUR 132.448785 140000 18542829.92 110.378223 110.755451 26/May/2010 EUR 132.977533 140000 18616854.71 110.818863 111.197111 25/May/2010 EUR 133.667783 140000 18713489.68 111.394094 111.774192 24/May/2010 EUR 133.445285 140000 18682339.97 111.208672 111.587079 21/May/2010 EUR 133.365707 140000 18671199 111.142354 111.518276 20/May/2010 EUR 133.019826 140000 18622775.67 110.854109 111.228745 19/May/2010 EUR 132.747361 140000 18584630.65 110.627046 110.999791 18/May/2010 EUR 132.367672 140000 18531474.09 110.310626 110.681165 17/May/2010 EUR 132.006248 140000 18480874.83 110.009428 110.378228 14/May/2010 EUR 131.939172 140000 18471484.14 109.953529 110.320038 13/May/2010 EUR 131.596939 140000 18423571.55 109.668324 110.032944 12/May/2010 EUR 131.210888 140000 18369524.38 109.346603 109.709748 11/May/2010 EUR 132.675909 140000 18574627.38 109.117028 109.479982 10/May/2010 EUR 132.653096 140000 18571433.57 109.098266 109.460229 07/May/2010 EUR 131.456976 140000 18403976.69 108.114538 108.471549 06/May/2010 EUR 131.802761 140000 18452386.66 108.398923 108.755748 05/May/2010 EUR 132.955231 120000 15954627.8 109.346752 109.704823 04/May/2010 EUR 132.615711 120000 15913885.43 109.067519 109.436212 03/May/2010 EUR 132.30071 120000 15876085.31 108.808452 109.140638 30/Apr/2010 EUR 132.28728 120000 15874473.71 108.797407 109.154856 29/Apr/2010 EUR 131.822238 120000 15818668.61 108.414941 108.769661 28/Apr/2010 EUR 131.640518 120000 15796862.18 108.265489 108.61799 27/Apr/2010 EUR 131.96542 120000 15835850.45 108.532699 108.886347 26/Apr/2010 EUR 131.670865 120000 15800503.82 108.290447 108.643835 23/Apr/2010 EUR 131.731118 120000 15807734.22 108.340001 108.692784 22/Apr/2010 EUR 131.875457 120000 15825054.92 108.45871 108.810841 21/Apr/2010 EUR 132.06767 120000 15848120.41 108.616792 108.969164 20/Apr/2010 EUR 132.082384 120000 15849886.08 108.628894 108.980538 19/Apr/2010 EUR 132.392102 120000 15887052.26 108.883616 109.235795 16/Apr/2010 EUR 132.360095 120000 15883211.45 108.857292 109.207563 15/Apr/2010 EUR 132.015458 120000 15841854.97 108.573852 108.922348 14/Apr/2010 EUR 131.941071 120000 15832928.63 108.512673 108.8604 13/Apr/2010 EUR 131.889931 120000 15826791.81 108.470614 108.81729 12/Apr/2010 EUR 131.679315 120000 15801517.87 108.297397 108.64287 09/Apr/2010 EUR 131.575692 120000 15789083.13 108.212174 108.555534 08/Apr/2010 EUR 131.997174 120000 15839660.93 108.558814 108.902595 07/Apr/2010 EUR 131.711034 120000 15805324.11 108.323483 108.665314 06/Apr/2010 EUR 131.529142 120000 15783497.07 108.173889 108.514252 01/Apr/2010 EUR 132.237032 120000 15868443.93 108.756081 109.096259 31/Mar/2010 EUR 132.016611 120000 15841993.36 108.5748 108.913665 30/Mar/2010 EUR 131.709798 120000 15805175.85 108.322467 108.659424 29/Mar/2010 EUR 131.456894 120000 15774827.29 108.11447 108.450121 26/Mar/2010 EUR 131.234208 120000 15748105.06 107.931326 108.264683 25/Mar/2010 EUR 131.251384 120000 15750166.16 107.945452 108.271284 24/Mar/2010 EUR 131.624336 120000 15794920.41 108.25218 108.578637 23/Mar/2010 EUR 131.599719 120000 15791966.32 108.231934 108.557413 22/Mar/2010 EUR 131.362458 120000 15763494.97 108.036803 108.360905 19/Mar/2010 EUR 131.040612 120000 15724873.5 107.772106 108.100673 18/Mar/2010 EUR 131.057472 120000 15726896.75 107.785972 108.11423 17/Mar/2010 EUR 131.325116 120000 15759013.92 108.006092 108.334197 16/Mar/2010 EUR 131.147547 120000 15737705.69 107.860053 108.187197 15/Mar/2010 EUR 130.934537 100000 13093453.72 107.684867 108.010442 12/Mar/2010 EUR 130.88503 100000 13088503.04 107.64415 107.967586 11/Mar/2010 EUR 130.673563 100000 13067356.31 107.470233 107.792405 10/Mar/2010 EUR 130.894207 100000 13089420.72 107.651698 107.974187 09/Mar/2010 EUR 130.95881 100000 13095881.09 107.70483 108.027046 08/Mar/2010 EUR 130.719863 100000 13071986.38 107.508312 107.828863 05/Mar/2010 EUR 130.655275 100000 13065527.54 107.455192 107.773973 04/Mar/2010 EUR 130.788599 100000 13078859.94 107.564842 107.883093 03/Mar/2010 EUR 130.691601 100000 13069160.15 107.485068 107.802611 02/Mar/2010 EUR 130.771093 100000 13077109.37 107.550445 107.867403 01/Mar/2010 EUR 130.796534 100000 13079653.44 107.571368 107.888272 26/Feb/2010 EUR 130.845513 100000 13084551.34 107.61165 107.927066 25/Feb/2010 EUR 130.448682 100000 13044868.28 107.285283 107.59869 24/Feb/2010 EUR 130.626682 100000 13062668.2 107.431677 107.744624 23/Feb/2010 EUR 130.350376 100000 13035037.63 107.204433 107.515822 22/Feb/2010 EUR 129.468422 100000 12946842.24 106.479085 106.787069 19/Feb/2010 EUR 129.161962 100000 12916196.2 106.227043 106.532981 18/Feb/2010 EUR 129.421417 100000 12942141.7 106.440427 106.745788 17/Feb/2010 EUR 129.757236 100000 12975723.61 106.716616 107.022573 16/Feb/2010 EUR 129.489597 100000 12948959.73 106.4965 106.800881 15/Feb/2010 EUR 129.484485 100000 12948448.59 106.492296 106.796006 12/Feb/2010 EUR 129.714597 100000 12971459.71 106.681548 106.98378 11/Feb/2010 EUR 129.641728 100000 12964172.86 106.621618 106.922746 10/Feb/2010 EUR 129.752443 100000 12975244.37 106.712674 107.013992 09/Feb/2010 EUR 129.658728 100000 12965872.84 106.635599 106.936456 08/Feb/2010 EUR 129.362332 100000 12936233.28 106.391834 106.690999 05/Feb/2010 EUR 129.65253 100000 12965253.02 106.630502 106.927773 04/Feb/2010 EUR 129.392107 100000 12939210.78 106.416321 106.711716 03/Feb/2010 EUR 129.179719 100000 12917971.92 106.241647 106.536129 02/Feb/2010 EUR 129.340766 100000 12934076.63 106.374097 106.668911 01/Feb/2010 EUR 129.503767 100000 12950376.71 106.508154 106.802861 29/Jan/2010 EUR 128.943119 100000 12894311.92 106.047059 106.338149 28/Jan/2010 EUR 128.542382 100000 12854238.25 105.71748 106.007235 27/Jan/2010 EUR 129.075335 100000 12907533.56 106.155798 106.446406 26/Jan/2010 EUR 129.382883 100000 12938288.32 106.408735 106.699733 25/Jan/2010 EUR 129.105763 100000 12910576.36 106.180823 106.471083 22/Jan/2010 EUR 128.794125 100000 12879412.55 105.924521 106.21273 21/Jan/2010 EUR 128.83145 100000 12883145.06 105.955219 106.242891 20/Jan/2010 EUR 128.680332 100000 12868033.29 105.830934 106.11798 19/Jan/2010 EUR 128.651235 100000 12865123.59 105.807004 106.092185 18/Jan/2010 EUR 128.81558 100000 12881558.06 105.942167 106.227506 15/Jan/2010 EUR 128.661258 100000 12866125.83 105.815247 106.098887 14/Jan/2010 EUR 128.318786 100000 12831878.64 105.533587 105.815907 13/Jan/2010 EUR 128.49176 100000 12849176.04 105.675847 105.957626 12/Jan/2010 EUR 128.786636 100000 12878663.66 105.918362 106.19968 11/Jan/2010 EUR 128.539319 100000 12853931.95 105.714961 105.994693 08/Jan/2010 EUR 128.355415 100000 12835541.55 105.563712 105.840534 07/Jan/2010 EUR 128.17494 100000 12817494.02 105.415283 105.69196 06/Jan/2010 EUR 127.870239 100000 12787023.97 105.164687 105.440258 05/Jan/2010 EUR 128.165723 80000 10253257.84 105.407703 105.682769 04/Jan/2010 EUR 128.194957 80000 10255596.59 105.431746 105.706025 31/Dec/2009 EUR 127.875626 80000 10230050.1 105.169118 105.441933 30/Dec/2009 EUR 127.898748 80000 10231899.87 105.188134 105.429138 29/Dec/2009 EUR 131.004062 80000 10480324.96 105.617784 105.85927 24/Dec/2009 EUR 131.292708 80000 10503416.71 105.850496 106.078475 23/Dec/2009 EUR 131.293428 80000 10503474.26 105.851076 106.065679 22/Dec/2009 EUR 131.601757 80000 10528140.62 106.099657 106.327638 21/Dec/2009 EUR 131.810161 40000 5272406.47 106.267676 106.5081 18/Dec/2009 EUR 132.508477 40000 5300339.09 106.83067 107.070405 17/Dec/2009 EUR 132.520019 40000 5300800.79 106.839976 107.07853 16/Dec/2009 EUR 131.930811 40000 5277232.46 106.364946 106.601581 15/Dec/2009 EUR 131.245496 40000 5249819.86 105.812433 106.048466 14/Dec/2009 EUR 131.602089 40000 5264083.58 106.099924 106.335915 11/Dec/2009 EUR 131.217775 40000 5248711.01 105.790084 106.024042 10/Dec/2009 EUR 131.286769 40000 5251470.78 105.845708 106.080049 09/Dec/2009 EUR 131.69697 40000 5267878.81 106.176419 106.409135 08/Dec/2009 EUR 132.060644 40000 5282425.79 106.469619 106.703338 07/Dec/2009 EUR 131.973476 40000 5278939.05 106.399343 106.632199 04/Dec/2009 EUR 131.440833 40000 5257633.32 105.969917 106.199528 03/Dec/2009 EUR 131.701585 40000 5268063.4 106.18014 106.411116 02/Dec/2009 EUR 131.8398 40000 5273592.02 106.291571 106.520794 01/Dec/2009 EUR 131.865389 40000 5274615.56 106.312201 106.539328 30/Nov/2009 EUR 131.719203 40000 5268768.12 106.194344 106.415787 27/Nov/2009 EUR 131.21584 40000 5248633.63 105.788524 106.007032 26/Nov/2009 EUR 131.269873 40000 5250794.95 105.832086 106.051868 25/Nov/2009 EUR 130.833813 40000 5233352.54 105.480527 105.698662 24/Nov/2009 EUR 130.968683 40000 5238747.33 105.589261 105.806157 23/Nov/2009 EUR 130.823577 40000 5232943.1 105.472274 105.689065 20/Nov/2009 EUR 130.898763 40000 5235950.54 105.53289 105.746596 19/Nov/2009 EUR 130.967084 40000 5238683.36 105.587972 105.801384 18/Nov/2009 EUR 130.85657 40000 5234262.83 105.498874 105.71222 17/Nov/2009 EUR 130.974264 40000 5238970.59 105.593761 105.80697 16/Nov/2009 EUR 130.259049 40000 5210361.99 105.017142 105.228923 13/Nov/2009 EUR 129.922621 40000 5196904.85 104.745908 104.957215 12/Nov/2009 EUR 130.456968 40000 5218278.73 105.176708 105.388313 11/Nov/2009 EUR 130.60176 40000 5224070.43 105.293441 105.504542 10/Nov/2009 EUR 130.461351 40000 5218454.05 105.180241 105.391105 09/Nov/2009 EUR 129.897438 40000 5195897.53 104.725605 104.935533 06/Nov/2009 EUR 129.404453 40000 5176178.13 104.328151 104.536121 05/Nov/2009 EUR 129.432902 40000 5177316.11 104.351088 104.559427 04/Nov/2009 EUR 129.566335 40000 5182653.4 104.458664 104.666719 03/Nov/2009 EUR 130.061566 40000 5202462.66 104.857928 105.066284 02/Nov/2009 EUR 130.319199 40000 5212767.98 105.065636 105.273861 30/Oct/2009 EUR 130.338425 40000 5213537.03 105.081136 105.260811 29/Oct/2009 EUR 129.682215 40000 5187288.61 104.552088 104.730191 28/Oct/2009 EUR 130.344364 40000 5213774.57 105.085924 105.265128 27/Oct/2009 EUR 130.104659 40000 5204186.39 104.89267 105.070804 26/Oct/2009 EUR 129.264242 40000 5170569.7 104.215111 104.391609 23/Oct/2009 EUR 129.154869 40000 5166194.79 104.126932 104.301023 22/Oct/2009 EUR 129.611563 40000 5184462.52 104.495127 104.66936 21/Oct/2009 EUR 129.393974 40000 5175758.98 104.319703 104.493417 20/Oct/2009 EUR 129.960496 40000 5198419.87 104.776443 104.949954 19/Oct/2009 EUR 129.26608 40000 5170643.23 104.216593 104.388969 16/Oct/2009 EUR 129.172414 40000 5166896.59 104.141077 104.31128 15/Oct/2009 EUR 128.938428 40000 5157537.14 103.952434 104.121475 14/Oct/2009 EUR 129.605694 40000 5184227.78 104.490395 104.659712 13/Oct/2009 EUR 130.215557 40000 5208622.3 104.982078 105.151793 12/Oct/2009 EUR 130.318811 40000 5212752.45 105.065323 105.234458 09/Oct/2009 EUR 130.188971 40000 5207558.84 104.960644 105.127674 08/Oct/2009 EUR 130.913961 40000 5236558.44 105.545143 105.712728 07/Oct/2009 EUR 130.716982 40000 5228679.3 105.386335 105.553338 06/Oct/2009 EUR 130.220411 40000 5208816.45 104.985991 105.151488 05/Oct/2009 EUR 130.539688 40000 5221587.53 105.243398 105.409487 02/Oct/2009 EUR 130.396761 40000 5215870.47 105.128168 105.292699 01/Oct/2009 EUR 129.928896 40000 5197155.86 104.750967 104.914055 30/Sept/2009 EUR 130.134269 40000 5205370.78 104.916542 105.075272 29/Sept/2009 EUR 130.265085 40000 5210603.42 105.022008 105.181345 28/Sept/2009 EUR 130.104189 40000 5204167.56 104.892291 105.050645 25/Sept/2009 EUR 130.047498 40000 5201899.94 104.846586 105.002051 24/Sept/2009 EUR 129.618107 40000 5184724.31 104.500403 104.654127 23/Sept/2009 EUR 128.882171 40000 5155286.87 103.907078 104.058765 22/Sept/2009 EUR 128.644335 40000 5145773.4 103.715331 103.865965 21/Sept/2009 EUR 128.687357 40000 5147494.3 103.750016 103.902169 18/Sept/2009 EUR 128.89936 40000 5155974.41 103.920937 104.073084 17/Sept/2009 EUR 128.960108 40000 5158404.35 103.969913 104.122541 16/Sept/2009 EUR 129.220532 40000 5168821.28 104.179871 104.334079 15/Sept/2009 EUR 129.250597 40000 5170023.88 104.20411 104.356624 14/Sept/2009 EUR 129.353605 40000 5174144.22 104.287157 104.437766 11/Sept/2009 EUR 129.601117 40000 5184044.7 104.486705 104.635695 10/Sept/2009 EUR 128.57258 40000 5142903.22 103.657481 103.80361 09/Sept/2009 EUR 127.962765 40000 5118510.61 103.165837 103.311834 08/Sept/2009 EUR 128.264987 40000 5130599.5 103.409494 103.554853 07/Sept/2009 EUR 128.441052 40000 5137642.1 103.551441 103.696369 04/Sept/2009 EUR 128.752794 40000 5150111.79 103.802772 103.946548 03/Sept/2009 EUR 128.498704 40000 5139948.19 103.597921 103.741612 02/Sept/2009 EUR 129.033165 40000 5161326.62 104.028812 104.173318 01/Sept/2009 EUR 129.066793 40000 5162671.72 104.055924 104.200129 31/Aug/2009 EUR 129.504937 40000 5180197.51 104.409163 104.553537 28/Aug/2009 EUR 129.484264 40000 5179370.59 104.392496 104.522309 27/Aug/2009 EUR 129.74328 40000 5189731.21 104.60132 104.743545 26/Aug/2009 EUR 129.879768 40000 5195190.72 104.711359 104.851853 25/Aug/2009 EUR 129.496954 40000 5179878.19 104.402727 104.544093 24/Aug/2009 EUR 129.060521 40000 5162420.87 104.050867 104.190227 21/Aug/2009 EUR 129.383965 40000 5175358.6 104.311634 104.449749 20/Aug/2009 EUR 129.436691 40000 5177467.65 104.354142 104.491539 19/Aug/2009 EUR 129.465767 40000 5178630.69 104.377584 104.514439 18/Aug/2009 EUR 129.099651 40000 5163986.07 104.082415 104.218104 17/Aug/2009 EUR 129.103203 40000 5164128.15 104.085278 104.222014 14/Aug/2009 EUR 128.752055 40000 5150082.2 103.802177 103.936443 13/Aug/2009 EUR 127.874422 40000 5114976.88 103.094613 103.224447 12/Aug/2009 EUR 127.753696 40000 5110147.84 102.997282 103.129037 11/Aug/2009 EUR 127.666215 100000 12766621.53 102.926753 103.057187 10/Aug/2009 EUR 127.619529 100000 12761952.94 102.889114 103.016159 07/Aug/2009 EUR 127.199832 100000 12719983.23 102.550747 102.676918 06/Aug/2009 EUR 128.050716 100000 12805071.67 103.236745 103.366064 05/Aug/2009 EUR 128.133952 100000 12813395.25 103.303851 103.433801 04/Aug/2009 EUR 127.826625 100000 12782662.5 103.056079 103.183064 03/Aug/2009 EUR 127.770662 100000 12777066.29 103.01096 103.134775 31/Jul/2009 EUR 128.205589 100000 12820558.91 103.361606 103.461119 30/Jul/2009 EUR 126.756057 100000 12675605.71 102.192968 102.292433 29/Jul/2009 EUR 126.537224 100000 12653722.4 102.016541 102.117252 28/Jul/2009 EUR 126.332755 100000 12633275.56 101.851694 101.952887 27/Jul/2009 EUR 125.607366 100000 12560736.65 101.266873 101.369915 24/Jul/2009 EUR 125.394547 100000 12539454.78 101.095295 101.197425 23/Jul/2009 EUR 125.538132 100000 12553813.24 101.211055 101.315482 22/Jul/2009 EUR 125.9832 100000 12598320.03 101.569877 101.674781 21/Jul/2009 EUR 125.778936 100000 12577893.68 101.405196 101.510466 20/Jul/2009 EUR 125.311805 100000 12531180.56 101.028586 101.132177 17/Jul/2009 EUR 125.122313 100000 12512231.34 100.875815 100.974463 16/Jul/2009 EUR 125.197168 100000 12519716.87 100.936164 101.034075 15/Jul/2009 EUR 125.021046 100000 12502104.64 100.794171 100.891493 14/Jul/2009 EUR 125.166825 100000 12516682.52 100.911701 101.00955 13/Jul/2009 EUR 125.408288 100000 12540828.88 101.106373 101.206413 10/Jul/2009 EUR 125.412768 100000 12541276.89 101.109985 101.21078 09/Jul/2009 EUR 125.071382 100000 12507138.28 100.834753 100.93638 08/Jul/2009 EUR 125.209262 100000 12520926.2 100.945914 101.04875 07/Jul/2009 EUR 125.011297 100000 12501129.73 100.786312 100.888498 06/Jul/2009 EUR 125.386143 100000 12538614.3 101.088519 101.190672 03/Jul/2009 EUR 125.126002 100000 12512600.25 100.878789 100.976647 02/Jul/2009 EUR 125.247808 100000 12524780.82 100.976991 101.072158 01/Jul/2009 EUR 124.576584 100000 12457658.46 100.435838 100.528183 30/Jun/2009 EUR 124.809177 100000 12480917.71 100.623359 100.712758 29/Jun/2009 EUR 124.670283 100000 12467028.3 100.51138 100.601252 26/Jun/2009 EUR 124.316385 100000 12431638.57 100.226061 100.314006 25/Jun/2009 EUR 123.947614 100000 12394761.45 99.928752 100.016147 24/Jun/2009 EUR 123.652902 100000 12365290.22 99.69115 99.777089 23/Jun/2009 EUR 124.347219 100000 12434721.95 99.501863 99.586217 22/Jun/2009 EUR 124.560369 100000 12456036.97 99.672425 99.755356 19/Jun/2009 EUR 124.227831 80000 9938226.51 99.40633 99.488167 18/Jun/2009 EUR 123.737823 80000 9899025.88 99.014229 99.094746 17/Jun/2009 EUR 124.136021 80000 9930881.72 99.332864 99.412458 16/Jun/2009 EUR 123.799507 80000 9903960.6 99.063588 99.141207 15/Jun/2009 EUR 123.982116 80000 9918569.33 99.20971 99.286328 12/Jun/2009 EUR 123.148488 80000 9851879.08 98.542646 98.615461 11/Jun/2009 EUR 122.60216 80000 9808172.84 98.105478 98.175782 10/Jun/2009 EUR 122.733982 80000 9818718.58 98.210961 98.279977 09/Jun/2009 EUR 123.151416 80000 9852113.32 98.544989 98.613836 08/Jun/2009 EUR 122.939235 80000 9835138.83 98.375203 98.442311 05/Jun/2009 EUR 122.262128 80000 9780970.29 97.833387 97.899301 04/Jun/2009 EUR 122.866672 80000 9829333.83 98.317139 98.364216 03/Jun/2009 EUR 123.787898 80000 9903031.91 99.054298 99.121252 02/Jun/2009 EUR 122.841522 80000 9827321.79 98.297014 98.362083 01/Jun/2009 EUR 122.821906 80000 9825752.48 98.281318 98.345682 29/May/2009 EUR 123.365971 80000 9869277.71 98.716675 98.775917 28/May/2009 EUR 123.087001 80000 9846960.09 98.493445 98.552091 27/May/2009 EUR 123.64279 80000 9891423.26 98.938184 98.994614 26/May/2009 EUR 123.860195 80000 9908815.62 99.11215 99.165986 25/May/2009 EUR 123.871766 80000 9909741.32 99.121409 99.175482 22/May/2009 EUR 124.376507 80000 9950120.61 99.525299 99.577027 21/May/2009 EUR 125.19275 80000 10015420.01 100.178452 100.229055 20/May/2009 EUR 125.029748 80000 10002379.87 100.048019 100.096172 19/May/2009 EUR 124.933266 80000 9994661.29 99.970815 100.018432 18/May/2009 EUR 125.506435 80000 10040514.84 100.429461 100.477203 15/May/2009 EUR 125.301533 80000 10024122.68 100.265499 100.311721 14/May/2009 EUR 125.582166 80000 10046573.35 100.49006 100.535444 13/May/2009 EUR 125.6151 80000 10049208.02 100.516414 100.561493 12/May/2009 EUR 125.222395 80000 10017791.62 100.202174 100.248046 11/May/2009 EUR 126.060761 80000 10084860.89 100.873029 100.919675 08/May/2009 EUR 125.52865 80000 10042292 100.447237 100.492284 07/May/2009 EUR 125.939837 80000 10075187.02 100.776266 100.819339 06/May/2009 EUR 126.814407 80000 10145152.56 101.476092 101.515442 05/May/2009 EUR 127.032829 80000 10162626.36 101.650872 101.69042 04/May/2009 EUR 126.501305 80000 10120104.41 101.225549 101.285168 01/May/2009 EUR 126.742407 80000 10139392.56 101.418478 101.442374 30/Apr/2009 EUR 126.768544 80000 10141483.55 101.439392 101.442374 29/Apr/2009 EUR 127.125686 80000 10170054.9 101.725175 101.727691 28/Apr/2009 EUR 126.865821 80000 10149265.74 101.517233 101.518641 27/Apr/2009 EUR 126.52305 80000 10121844.04 101.24295 101.255565 24/Apr/2009 EUR 126.328557 80000 10106284.57 101.087318 101.097293 23/Apr/2009 EUR 126.249111 80000 10099928.88 101.023745 101.032705 22/Apr/2009 EUR 125.747763 80000 10059821.11 100.62257 100.630093 21/Apr/2009 EUR 126.108284 80000 10088662.77 100.911057 100.99122 20/Apr/2009 EUR 126.04498 80000 10083598.47 100.860401 100.868796 17/Apr/2009 EUR 124.969739 80000 9997579.1 100 100 iShares € Govt Bond 10-15yr UCITS ETF Fund Inception 17-Apr-2009 Month End Date Monthly Total (NAV) Return 30/Apr/2009 -- 31/May/2009 -2.684083 30/Jun/2009 1.931471 31/Jul/2009 2.721284 31/Aug/2009 1.013488 30/Sept/2009 0.485952 31/Oct/2009 0.156881 30/Nov/2009 1.059379 31/Dec/2009 -0.965424 31/Jan/2010 0.83479 28/Feb/2010 1.475375 31/Mar/2010 0.895023 30/Apr/2010 0.205026 31/May/2010 1.497157 30/Jun/2010 -0.002502 31/Jul/2010 1.407715 31/Aug/2010 3.35765 30/Sept/2010 -0.991859 31/Oct/2010 -0.829137 30/Nov/2010 -4.125521 31/Dec/2010 -1.113798 31/Jan/2011 -0.077514 28/Feb/2011 -0.36199 31/Mar/2011 -0.153312 30/Apr/2011 1.381304 31/May/2011 1.13676 30/Jun/2011 -0.365422 31/Jul/2011 -1.780068 31/Aug/2011 3.733227 30/Sept/2011 0.52367 31/Oct/2011 -3.684036 30/Nov/2011 -3.93134 31/Dec/2011 4.536376 31/Jan/2012 3.117364 29/Feb/2012 3.305328 31/Mar/2012 0.467446 30/Apr/2012 -1.092013 31/May/2012 1.611991 30/Jun/2012 -1.12664 31/Jul/2012 2.132316 31/Aug/2012 0.322803 30/Sept/2012 2.682915 31/Oct/2012 1.320516 30/Nov/2012 2.78191 31/Dec/2012 0.843671 31/Jan/2013 -0.129923 28/Feb/2013 -0.474986 31/Mar/2013 0.970752 30/Apr/2013 4.768051 31/May/2013 -1.912479 30/Jun/2013 -2.399551 31/Jul/2013 0.890845 31/Aug/2013 -0.55362 30/Sept/2013 0.881005 31/Oct/2013 2.341474 30/Nov/2013 0.233649 31/Dec/2013 -0.740242 31/Jan/2014 3.426669 28/Feb/2014 1.601334 31/Mar/2014 1.648957 30/Apr/2014 1.66412 31/May/2014 1.481492 30/Jun/2014 1.638377 31/Jul/2014 1.575353 31/Aug/2014 3.163874 30/Sept/2014 0.133221 31/Oct/2014 0.5679 30/Nov/2014 2.611193 31/Dec/2014 1.990598 31/Jan/2015 3.790296 28/Feb/2015 1.268756 31/Mar/2015 1.665412 30/Apr/2015 -2.185247 31/May/2015 -2.840209 30/Jun/2015 -4.189661 31/Jul/2015 4.006663 31/Aug/2015 -1.775342 30/Sept/2015 2.292115 31/Oct/2015 1.697509 30/Nov/2015 0.846482 31/Dec/2015 -1.588622 31/Jan/2016 2.863198 29/Feb/2016 1.352353 31/Mar/2016 0.978705 30/Apr/2016 -1.716898 31/May/2016 1.516532 30/Jun/2016 3.136897 31/Jul/2016 1.410713 31/Aug/2016 -0.333864 30/Sept/2016 0.243465 31/Oct/2016 -3.330422 30/Nov/2016 -2.769182 31/Dec/2016 0.951009 31/Jan/2017 -3.35826 28/Feb/2017 1.630179 31/Mar/2017 -0.662281 30/Apr/2017 0.689411 31/May/2017 0.864884 30/Jun/2017 -0.628212 31/Jul/2017 0.374944 31/Aug/2017 1.100284 30/Sept/2017 -0.720364 31/Oct/2017 1.980744 30/Nov/2017 0.54279 31/Dec/2017 -1.374145 31/Jan/2018 -0.374378 28/Feb/2018 0.237256 31/Mar/2018 2.695966 30/Apr/2018 -0.552998 31/May/2018 -2.554089 30/Jun/2018 1.151753 31/Jul/2018 -0.455699 31/Aug/2018 -1.176776 30/Sept/2018 0.175405 31/Oct/2018 -0.545918 30/Nov/2018 0.926998 31/Dec/2018 1.63232 31/Jan/2019 1.608316 28/Feb/2019 -0.640885 31/Mar/2019 2.780929 30/Apr/2019 0.068948 31/May/2019 1.306938 30/Jun/2019 3.675517 31/Jul/2019 2.930047 31/Aug/2019 3.492171 30/Sept/2019 0.064747 31/Oct/2019 -1.298666 30/Nov/2019 -1.637541 31/Dec/2019 -1.151539 31/Jan/2020 3.563263 29/Feb/2020 0.117019 31/Mar/2020 -3.369131 30/Apr/2020 -0.169947 31/May/2020 0.686436 30/Jun/2020 1.501695 31/Jul/2020 1.536775 31/Aug/2020 -1.019719 30/Sept/2020 1.971673 31/Oct/2020 1.312406 30/Nov/2020 0.24927 31/Dec/2020 0.367438 31/Jan/2021 -0.801705 28/Feb/2021 -2.26106 31/Mar/2021 0.439452 30/Apr/2021 -1.57914 31/May/2021 -0.099039 30/Jun/2021 0.727418 31/Jul/2021 2.482114 31/Aug/2021 -0.792195 30/Sept/2021 -1.726933 31/Oct/2021 -1.378764 30/Nov/2021 2.465383 31/Dec/2021 -1.955496 31/Jan/2022 -1.441079 28/Feb/2022 -2.815863 31/Mar/2022 -2.979981 30/Apr/2022 -5.717269 31/May/2022 -2.659586 30/Jun/2022 -2.615641 31/Jul/2022 5.577516 31/Aug/2022 -7.02438 30/Sept/2022 -5.599297 31/Oct/2022 0.572267 30/Nov/2022 3.712971 31/Dec/2022 -6.919174 31/Jan/2023 4.109694 28/Feb/2023 -2.807865 31/Mar/2023 3.403785 30/Apr/2023 -0.303263 31/May/2023 0.683693 30/Jun/2023 0.400943 31/Jul/2023 -0.620492 31/Aug/2023 0.328044 30/Sept/2023 -4.438571 31/Oct/2023 0.197519 30/Nov/2023 4.684376 31/Dec/2023 5.235643 31/Jan/2024 -0.63636 29/Feb/2024 -1.352349 Record Date Ex-Date Payable Date Total Distribution 12/Jan/2024 11/Jan/2024 24/Jan/2024 2.2429 14/Jul/2023 13/Jul/2023 26/Jul/2023 1.9393 13/Jan/2023 12/Jan/2023 25/Jan/2023 1.3147 15/Jul/2022 14/Jul/2022 27/Jul/2022 0.4809 14/Jan/2022 13/Jan/2022 26/Jan/2022 0.2715 16/Jul/2021 15/Jul/2021 28/Jul/2021 0.2631 15/Jan/2021 14/Jan/2021 27/Jan/2021 0.3326 17/Jul/2020 16/Jul/2020 29/Jul/2020 0.4459 17/Jan/2020 16/Jan/2020 29/Jan/2020 0.7304 12/Jul/2019 11/Jul/2019 24/Jul/2019 1.1492 18/Jan/2019 17/Jan/2019 30/Jan/2019 1.1451 13/Jul/2018 12/Jul/2018 25/Jul/2018 1.0862 12/Jan/2018 11/Jan/2018 31/Jan/2018 1.0893 14/Jul/2017 13/Jul/2017 31/Jul/2017 0.9947 13/Jan/2017 12/Jan/2017 27/Jan/2017 0.9719 15/Jul/2016 14/Jul/2016 29/Jul/2016 1.0311 15/Jan/2016 14/Jan/2016 27/Jan/2016 1.1809 26/Jun/2015 25/Jun/2015 16/Jul/2015 1.2751 19/Dec/2014 18/Dec/2014 08/Jan/2015 1.6788 27/Jun/2014 25/Jun/2014 16/Jul/2014 2.2407 20/Dec/2013 18/Dec/2013 08/Jan/2014 2.0972 28/Jun/2013 26/Jun/2013 17/Jul/2013 2.2778 31/Dec/2012 27/Dec/2012 16/Jan/2013 2.6977 22/Jun/2012 20/Jun/2012 11/Jul/2012 2.5871 30/Dec/2011 28/Dec/2011 25/Jan/2012 2.6989 24/Jun/2011 22/Jun/2011 20/Jul/2011 2.344 31/Dec/2010 29/Dec/2010 25/Jan/2011 2.5152 25/Jun/2010 23/Jun/2010 21/Jul/2010 0.5562 14/May/2010 12/May/2010 09/Jun/2010 1.7405 04/Jan/2010 30/Dec/2009 27/Jan/2010 2.5829 26/Jun/2009 24/Jun/2009 22/Jul/2009 0.9291