27-Mar-2024
iShares $ Treasury Bond 7-10yr UCITS ETF
Inception Date
08/Dec/2006
Fund Holdings as of
27/Mar/2024
Number of Securities
12.00
Shares Outstanding
25’965’287.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Par Value
Price
Location
Exchange
Duration
Maturity
Coupon (%)
Market Currency
Effective Date
TNOTE
TREASURY NOTE (OLD)
Treasury
Fixed Income
942141519.47
10.64856
942141519.47
906007000
906007000
102.34
United States
--
7.67
15/Nov/2033
4.5
USD
15/Nov/2023
TNOTE
TREASURY NOTE (2OLD)
Treasury
Fixed Income
836374377.32
9.45313
836374377.32
854133000
854133000
97.48
United States
--
7.75
15/Aug/2033
3.88
USD
15/Aug/2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
797121918.72
9.00948
797121918.72
789565900
789565900
99.45
United States
--
7.1
15/Nov/2032
4.13
USD
15/Nov/2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
774248376.02
8.75095
774248376.02
812990500
812990500
94.84
United States
--
7.5
15/Feb/2033
3.5
USD
15/Feb/2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
763311554.92
8.62733
763311554.92
829897000
829897000
90.93
United States
--
7.04
15/May/2032
2.88
USD
16/May/2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
750453262.78
8.482
750453262.78
789599800
789599800
93.81
United States
--
7.64
15/May/2033
3.38
USD
15/May/2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
749957686.17
8.4764
749957686.17
911513900
911513900
81.77
United States
--
7.04
15/Nov/2031
1.38
USD
15/Nov/2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
737913568.05
8.34027
737913568.05
903421700
903421700
81.54
United States
--
6.88
15/Aug/2031
1.25
USD
16/Aug/2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
732181030.37
8.27548
732181030.37
812356600
812356600
89.82
United States
--
7.32
15/Aug/2032
2.75
USD
15/Aug/2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
730111497.27
8.25209
730111497.27
861284300
861284300
84.56
United States
--
7.15
15/Feb/2032
1.88
USD
15/Feb/2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
675846275.28
7.63876
675846275.28
795442200
795442200
84.37
United States
--
6.54
15/May/2031
1.63
USD
17/May/2021
TNOTE
TREASURY NOTE (OTR)
Treasury
Fixed Income
347716685.47
3.93007
347716685.47
351460000
351460000
98.48
United States
--
8.05
15/Feb/2034
4
USD
15/Feb/2024
EUR
EUR CASH
Cash and/or Derivatives
Cash
49967551.32
0.56476
49967551.32
46178597
46178597
108.21
European Union
--
0
--
0
EUR
01/Jan/1989
GBP
GBP CASH
Cash and/or Derivatives
Cash
1454500.97
0.01644
1454500.97
1151669
1151669
126.29
United Kingdom
--
0
--
0
GBP
01/Jan/1989
CHF
CHF CASH
Cash and/or Derivatives
Cash
11819.2
0.00013
11819.2
10704
10704
110.42
Switzerland
--
0
--
0
CHF
01/Jan/1990
MXN
MXN CASH
Cash and/or Derivatives
Cash
11593.91
0.00013
11593.91
191653
191653
6.05
Mexico
--
0
--
0
MXN
01/Jan/1990
EUR
EUR/USD
Cash and/or Derivatives
FX
961.33
0.000010
961.33
-920818
-920818
1
United States
--
0
28/Mar/2024
0
USD
26/Mar/2024
EUR
EUR/USD
Cash and/or Derivatives
FX
0
0
0
-44437193
-44437193
1
United States
--
0
02/Apr/2024
0
USD
27/Mar/2024
GBP
GBP/USD
Cash and/or Derivatives
FX
0
0
0
-793835
-793835
1
United States
--
0
02/Apr/2024
0
USD
27/Mar/2024
USD
USD CASH
Cash and/or Derivatives
Cash
-41229589.66
-0.466
-41229589.66
-41229590
-41229590
100
United States
--
0
--
0
USD
01/Jan/1989
iShares $ Treasury Bond 7-10yr UCITS ETF
The Fund seeks to track the performance of an index composed of US Dollar denominated government bonds issued by the US Treasury.
Net Assets
USD 4’506’986’100
Net Assets of Fund
USD 8’836’138’499
Share Class launch date
08/Dec/2006
Fund Launch Date
08/Dec/2006
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Fixed Income
Benchmark Index
ICE U.S. Treasury 7-10 Year Bond Index
SFDR Classification
Other
Shares Outstanding
25’965’287
Total Expense Ratio
0.07%
ISIN
IE00B1FZS798
Distribution Frequency
Semi-Annual
Use of Income
Distributing
Securities Lending Return
0.06 %
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Monthly
Methodology
Sampled
UCITS Compliant
Yes
Issuing Company
iShares II plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
31 October
Bloomberg Ticker
IBTM SW
Valor
2803820
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
28/Mar/2024
USD
173.577365
25965287
4506986100.1
--
--
27/Mar/2024
USD
173.785309
27002046
4692558932.67
171.250283
174.407427
26/Mar/2024
USD
173.164915
27001289
4675675916.13
170.638939
173.844876
25/Mar/2024
USD
172.928665
27032409
4674678401.27
170.406135
173.607576
22/Mar/2024
USD
173.350261
26981205
4677198935.49
170.821581
174.000864
21/Mar/2024
USD
172.546182
26991465
4657274236.16
170.029231
173.192715
20/Mar/2024
USD
172.49282
26614160
4590751535.58
169.976647
173.169483
19/Mar/2024
USD
172.097565
26620903
4581392598.05
169.587158
172.771217
18/Mar/2024
USD
171.639373
26630299
4570807823.45
169.13565
172.311551
15/Mar/2024
USD
171.854987
26292503
4518497787.18
169.348119
172.499068
14/Mar/2024
USD
172.110974
26215218
4511926716.53
169.600371
172.756282
13/Mar/2024
USD
173.396933
26244989
4550800609.21
170.867572
174.077198
12/Mar/2024
USD
173.764666
26221474
4556365692.44
171.229941
174.447254
11/Mar/2024
USD
174.509474
26206986
4573367354.11
171.963884
175.194003
08/Mar/2024
USD
174.733482
26346507
4603616923.41
172.184625
175.389817
07/Mar/2024
USD
174.546911
26350944
4599475892.74
172.000775
175.2023
06/Mar/2024
USD
174.280515
26318593
4586817947.53
171.738265
174.965
05/Mar/2024
USD
173.867235
26247283
4563542527.64
171.331014
174.550139
04/Mar/2024
USD
172.79587
26224758
4531529883.86
170.275277
173.473161
01/Mar/2024
USD
173.18647
26238524
4544157359.16
170.660179
173.836579
29/Feb/2024
USD
172.342996
26238524
4522025860.02
169.829009
172.99856
28/Feb/2024
USD
172.029264
26227959
4511976508.93
169.519853
172.711477
27/Feb/2024
USD
171.459751
25935542
4446901598.95
168.958648
172.140628
26/Feb/2024
USD
171.80512
25825713
4436989743.8
169.298979
172.487452
23/Feb/2024
USD
172.089211
25823297
4443910829.43
169.578926
172.744665
22/Feb/2024
USD
171.241285
25825932
4422465796.66
168.743369
171.893371
21/Feb/2024
USD
171.24832
25789860
4416470207.89
168.750301
171.929879
20/Feb/2024
USD
171.844972
25568926
4393891381.46
169.33825
172.528938
19/Feb/2024
USD
171.550629
25568926
4386365360.27
169.0482
172.231898
16/Feb/2024
USD
171.536702
25566181
4385538371.67
169.034476
172.190412
15/Feb/2024
USD
172.282171
25641625
4417594848.26
169.769071
172.93882
14/Feb/2024
USD
171.860794
25307209
4349317043.42
169.353841
172.543873
13/Feb/2024
USD
171.136582
25256936
4322385717.76
168.640193
171.817037
12/Feb/2024
USD
173.077999
25211707
4363591801.35
170.55329
173.765223
09/Feb/2024
USD
172.940305
25089566
4338997217.27
170.417605
173.599278
08/Feb/2024
USD
173.203604
25055567
4339714524.64
170.677063
173.86313
07/Feb/2024
USD
173.793279
24787640
4307925253.04
171.258136
174.483761
06/Feb/2024
USD
174.119872
25309646
4406912329.99
171.579965
174.812331
05/Feb/2024
USD
173.182883
25264715
4375416183.48
170.656644
173.869768
02/Feb/2024
USD
174.879891
25500497
4459524145.51
172.328898
175.545805
01/Feb/2024
USD
177.154526
25873329
4583577360.52
174.570353
177.830857
31/Jan/2024
USD
175.926514
25910892
4558412926.97
173.360254
176.624442
30/Jan/2024
USD
174.598219
25892814
4520839232.67
172.051335
175.316607
29/Jan/2024
USD
174.356125
26132340
4556333560.8
171.812772
175.074292
26/Jan/2024
USD
173.330082
25807589
4473231533.5
170.801696
174.015408
25/Jan/2024
USD
173.602363
25712852
4463811878.15
171.070005
174.289258
24/Jan/2024
USD
172.896384
26203360
4530466207.46
170.374325
173.607124
23/Jan/2024
USD
173.414134
26120913
4529735510.94
170.884522
174.126608
22/Jan/2024
USD
173.811546
25890097
4499997802.81
171.276137
174.526594
19/Jan/2024
USD
173.296272
26145479
4530914047.79
170.768379
173.980555
18/Jan/2024
USD
173.249885
25933830
4493033065.88
170.722669
173.934083
17/Jan/2024
USD
173.676166
25927687
4503021292.32
171.142732
174.390499
16/Jan/2024
USD
174.243209
25859183
4505787042.21
171.701503
174.959773
15/Jan/2024
USD
175.578593
25859183
4540318979.99
173.017408
176.300804
12/Jan/2024
USD
175.565125
25876605
4543029417
173.004136
176.259312
11/Jan/2024
USD
175.138889
25842550
4526035513.65
172.584118
175.832771
10/Jan/2024
USD
174.238022
25944105
4520449549.29
171.696392
174.954794
09/Jan/2024
USD
174.513204
25960659
4530477802.95
171.96756
175.231963
08/Jan/2024
USD
174.565309
25956579
4531118247.89
172.018905
175.283413
05/Jan/2024
USD
174.060171
25948644
4516625436.81
171.521135
174.748992
04/Jan/2024
USD
174.64147
25942709
4530672856.15
172.093955
175.333204
03/Jan/2024
USD
175.726984
25938937
4558171181.04
173.163634
176.451836
02/Jan/2024
USD
175.284148
25868468
4534332397.49
172.727258
176.007039
29/Dec/2023
USD
175.924587
25862468
4549844017.8
173.358355
176.584616
28/Dec/2023
USD
176.402278
25907042
4570061231.23
173.829078
177.064195
27/Dec/2023
USD
177.081843
26127177
4626648680.87
174.49873
177.787712
22/Dec/2023
USD
175.627663
25775087
4526818299.24
173.065762
176.272641
21/Dec/2023
USD
175.74894
26124450
4591344417.72
173.18527
176.39378
20/Dec/2023
USD
176.024851
26268971
4623991731.15
173.457156
176.725668
19/Dec/2023
USD
175.156104
26278600
4602857213.38
172.601082
175.852802
18/Dec/2023
USD
174.799147
26177375
4575782845.84
172.249332
175.494362
15/Dec/2023
USD
175.20124
26435281
4631494020.24
172.645559
175.871055
14/Dec/2023
USD
175.311233
26621577
4667061513.93
172.753948
175.982238
13/Dec/2023
USD
173.893751
26605100
4626460659.98
171.357143
174.584987
12/Dec/2023
USD
171.405503
26631171
4564729280.1
168.905191
172.084207
11/Dec/2023
USD
170.996391
26735388
4571654880.42
168.502047
171.672665
08/Dec/2023
USD
170.992018
26725173
4569791286.3
168.497738
171.641136
07/Dec/2023
USD
172.060535
26744226
4601625837.13
169.550668
172.714795
06/Dec/2023
USD
172.333064
27035030
4659029574.09
169.819222
173.016814
05/Dec/2023
USD
171.630037
27022757
4637916791.51
169.12645
172.309891
04/Dec/2023
USD
170.421139
27193389
4634328348.4
167.935186
171.095179
01/Dec/2023
USD
171.049721
26930826
4606510298.94
168.554599
171.700876
30/Nov/2023
USD
169.381726
26904140
4557069672.46
166.910935
170.029817
29/Nov/2023
USD
170.346103
26862407
4575906373.69
167.861245
171.021786
28/Nov/2023
USD
169.413928
26824078
4544372435.29
166.942668
170.086217
27/Nov/2023
USD
168.697358
26835328
4527048956.03
166.23655
169.366293
24/Nov/2023
USD
167.434719
26642248
4460837312.97
164.99233
168.075737
23/Nov/2023
USD
168.276999
26642248
4483277544.82
165.822323
168.921731
22/Nov/2023
USD
168.238983
26960540
4535813833.72
165.784862
168.91012
21/Nov/2023
USD
168.329921
26949508
4536408568.23
165.874473
169.001354
20/Nov/2023
USD
168.150438
26948709
4531437230.17
165.697608
168.822203
17/Nov/2023
USD
167.88597
26946080
4523868792.34
165.436998
168.531911
16/Nov/2023
USD
167.76042
27036888
4535719704.31
165.313279
168.405841
15/Nov/2023
USD
169.427999
26647479
4514829068.42
164.116081
167.211497
14/Nov/2023
USD
170.692191
26744739
4565118098.59
165.340638
168.460582
13/Nov/2023
USD
168.242411
26736174
4498158390.71
162.967663
166.042035
10/Nov/2023
USD
168.328858
26727666
4499037508.14
163.0514
166.101752
09/Nov/2023
USD
168.139636
26744044
4496733839.76
162.868111
165.915965
08/Nov/2023
USD
169.810563
26453384
4492064047.22
164.486651
167.589706
07/Nov/2023
USD
169.100096
26451594
4472967105.55
163.798458
166.889687
06/Nov/2023
USD
168.171164
26365923
4433987973.41
162.89865
165.972365
03/Nov/2023
USD
169.165334
26396298
4465338581.09
163.861651
166.92784
02/Nov/2023
USD
167.8142
26410076
4431985779.55
162.552878
165.594156
01/Nov/2023
USD
166.766016
26341975
4392946243.54
161.537556
164.585599
31/Oct/2023
USD
164.892619
26402475
4353573251.13
159.722894
162.737683
30/Oct/2023
USD
165.22662
26373415
4357590237.37
160.046424
163.079198
27/Oct/2023
USD
165.782701
26245870
4351111238.29
160.58507
163.603419
26/Oct/2023
USD
165.517152
26123571
4323899076.6
160.327847
163.341308
25/Oct/2023
USD
164.282427
25899971
4254910120.52
159.131833
162.145222
24/Oct/2023
USD
165.719474
25880706
4288937004.84
160.523826
163.565264
23/Oct/2023
USD
165.397391
26054341
4309320027.31
160.211841
163.24675
20/Oct/2023
USD
164.631596
25766966
4242056761.24
159.470055
162.465395
19/Oct/2023
USD
163.656086
25470166
4168347701.36
158.525129
161.501558
18/Oct/2023
USD
164.511009
25431858
4183820633.9
159.353248
162.370836
17/Oct/2023
USD
165.293611
25324242
4185935421.65
160.111314
163.143896
16/Oct/2023
USD
166.910698
25243335
4213382686.3
161.677702
164.741443
13/Oct/2023
USD
167.920304
25241616
4238579838.47
162.655655
165.715233
12/Oct/2023
USD
166.867918
25224767
4209204361.54
161.636264
164.675086
11/Oct/2023
USD
168.478356
25629756
4318059165.13
163.196211
166.290881
10/Oct/2023
USD
167.534273
25222327
4225604218.62
162.281727
165.358564
09/Oct/2023
USD
165.766057
25222327
4181005716.25
160.568948
163.611714
06/Oct/2023
USD
165.753932
24681196
4091005300.63
160.557203
163.575217
05/Oct/2023
USD
166.714343
24638776
4107637359.58
161.487503
164.524124
04/Oct/2023
USD
166.437367
24801057
4127822638.22
161.219211
164.273626
03/Oct/2023
USD
165.38488
24889833
4116402052.65
160.199722
163.235137
02/Oct/2023
USD
166.776492
25037756
4175709134.77
161.547704
164.608729
29/Sept/2023
USD
168.145611
25070587
4215509193.16
162.873898
165.925918
28/Sept/2023
USD
168.067058
25019004
4204870401.04
162.797808
165.847954
27/Sept/2023
USD
167.62094
24894911
4172908394.95
162.365677
165.431592
26/Sept/2023
USD
168.366
24755182
4167930980.94
163.087378
166.168104
25/Sept/2023
USD
168.453697
24782344
4174677471.9
163.172325
166.254363
22/Sept/2023
USD
169.745191
24753837
4201844791.31
164.423328
167.505106
21/Sept/2023
USD
169.01364
24715791
4177305810.41
163.714713
166.783523
20/Sept/2023
USD
170.33322
24813949
4226639842.5
164.992921
168.108914
19/Sept/2023
USD
170.417857
24740101
4216154997.2
165.074905
168.193513
18/Sept/2023
USD
171.058218
24726781
4229719115.9
165.695189
168.82552
15/Sept/2023
USD
170.873201
24788745
4235732213.31
165.515973
168.618169
14/Sept/2023
USD
171.393537
24665157
4227448512.96
166.019995
169.1324
13/Sept/2023
USD
171.795003
25131955
4317544289.34
166.408874
169.55208
12/Sept/2023
USD
171.581172
25135816
4312832788.65
166.201747
169.341411
11/Sept/2023
USD
171.348025
25127421
4305533967.64
165.97591
169.110836
08/Sept/2023
USD
171.648323
25098844
4308174482.19
166.266793
169.382881
07/Sept/2023
USD
171.610968
25042223
4297520142.35
166.230609
169.346387
06/Sept/2023
USD
171.022784
25057385
4285383766.06
165.660866
168.789026
05/Sept/2023
USD
171.522915
25113878
4307605581.12
166.145317
169.281693
04/Sept/2023
USD
172.51216
25113878
4332449359.91
167.103547
170.258733
01/Sept/2023
USD
172.49941
25198050
4346648780.04
167.091197
170.222239
31/Aug/2023
USD
173.5545
25201357
4373808914.24
168.113207
171.268949
30/Aug/2023
USD
173.249422
25692528
4451215650.19
167.817694
170.98861
29/Aug/2023
USD
173.253903
25347423
4391539978.21
167.822035
170.993587
25/Aug/2023
USD
171.573306
25143749
4313996155.83
166.194128
169.301599
24/Aug/2023
USD
171.591679
25100249
4306993878.61
166.211925
169.319846
23/Aug/2023
USD
172.199589
25190478
4337789976.32
166.800776
169.953512
22/Aug/2023
USD
170.372105
25065500
4270462013.51
165.030587
168.148725
21/Aug/2023
USD
170.3037
25056190
4267161875.35
164.964327
168.080714
18/Aug/2023
USD
171.392254
24903436
4268256031.39
166.018752
169.134059
17/Aug/2023
USD
170.863736
24862776
4248146812.08
165.506804
168.611534
16/Aug/2023
USD
171.050904
24981873
4273171980.9
165.688104
168.818885
15/Aug/2023
USD
171.702439
24850153
4266831885.16
166.319212
169.460845
14/Aug/2023
USD
172.014015
24848799
4274341693.68
166.62102
169.769384
11/Aug/2023
USD
172.300104
24806226
4274115344.41
166.898139
170.028158
10/Aug/2023
USD
173.182549
24688925
4275690969.79
167.752918
170.900693
09/Aug/2023
USD
174.55413
24701295
4311713071.19
169.081497
172.275848
08/Aug/2023
USD
174.416855
24956237
4352788373.5
168.948526
172.141484
07/Aug/2023
USD
173.538643
24968015
4332915443.26
168.097847
171.273926
04/Aug/2023
USD
173.979341
24888379
4330063788.09
168.524729
171.68697
03/Aug/2023
USD
172.113621
24904470
4286398512.73
166.717503
169.84403
02/Aug/2023
USD
173.432841
24874630
4314077771.9
167.995363
171.169421
01/Aug/2023
USD
173.786703
24842434
4317284715.33
168.33813
171.517771
31/Jul/2023
USD
174.838515
25062246
4381845880.07
169.356966
172.556187
28/Jul/2023
USD
174.680475
24691787
4313173104.52
169.203881
172.377035
27/Jul/2023
USD
174.039267
24743331
4306311192.53
168.582776
171.745028
26/Jul/2023
USD
175.898117
24691744
4343231297.44
170.383347
173.601238
25/Jul/2023
USD
175.33954
24708124
4332311099.52
169.842283
173.050513
24/Jul/2023
USD
175.669553
24713212
4341358912.68
170.161949
173.37564
21/Jul/2023
USD
176.107147
24677764
4345930636.33
170.585824
173.785366
20/Jul/2023
USD
175.939503
24418291
4296141986.15
170.423436
173.619485
19/Jul/2023
USD
177.370603
24396455
4327213944.7
171.809668
175.056015
18/Jul/2023
USD
176.722548
24363638
4305604202.79
171.18193
174.415714
17/Jul/2023
USD
176.534378
24359087
4300216272.22
170.99966
174.229927
14/Jul/2023
USD
176.277608
24355042
4293248557.68
170.75094
173.952906
13/Jul/2023
USD
177.135324
24339510
4311386998.43
171.581765
174.800559
12/Jul/2023
USD
175.642563
24364399
4279425501.47
170.135805
173.349099
11/Jul/2023
USD
173.951944
24532999
4267562870.73
168.498191
171.678676
10/Jul/2023
USD
173.573536
24461874
4245933978.73
168.131647
171.305443
07/Jul/2023
USD
172.736513
24430882
4220105385.16
167.320866
170.456132
06/Jul/2023
USD
172.876786
24375772
4214005131.14
167.456741
170.595472
05/Jul/2023
USD
174.389044
24287941
4235550818.96
168.921587
172.109967
04/Jul/2023
USD
175.287598
24287941
4257374860.28
169.791969
172.994113
03/Jul/2023
USD
175.276708
23990295
4204939934.17
169.781421
172.98416
30/Jun/2023
USD
175.908017
24100295
4239435114.78
170.392937
173.587967
29/Jun/2023
USD
175.510481
24077162
4225794293.56
170.007864
173.196488
28/Jun/2023
USD
177.358739
24061522
4267521201.43
171.798176
175.042745
27/Jun/2023
USD
176.661147
24131738
4263140521.89
171.122455
174.354338
26/Jun/2023
USD
177.259662
24162372
4283013914.96
171.702205
174.944875
23/Jun/2023
USD
176.85889
24163730
4273570478.91
171.313998
174.526855
22/Jun/2023
USD
176.134064
24169769
4257119661.45
170.611897
173.811907
21/Jun/2023
USD
177.12946
24163897
4280138050.41
171.576085
174.815488
20/Jun/2023
USD
176.997164
24095030
4264751992.86
171.447937
174.686101
19/Jun/2023
USD
176.473218
24095030
4252127492
170.940417
174.168551
16/Jun/2023
USD
176.462622
24220150
4273951176.41
170.930154
174.135375
15/Jun/2023
USD
177.193098
24210396
4289915084.1
171.637728
174.845346
14/Jun/2023
USD
175.80094
24767184
4354094239.59
170.289217
173.505027
13/Jun/2023
USD
175.565065
24766015
4348047049.32
170.060737
173.271134
12/Jun/2023
USD
176.864226
24783127
4383248589.81
171.319167
174.555054
09/Jun/2023
USD
176.568295
24755613
4371056391.84
171.032514
174.23988
08/Jun/2023
USD
177.128075
24513379
4342007644.18
171.574743
174.793923
07/Jun/2023
USD
176.01477
24540756
4319535539.3
170.496343
173.715696
06/Jun/2023
USD
177.33494
24506683
4345891163.36
171.775123
175.019522
05/Jun/2023
USD
177.220735
24415165
4326873495.58
171.664498
174.906722
02/Jun/2023
USD
177.211664
24424268
4328265195.93
171.655712
174.873546
01/Jun/2023
USD
178.627913
24326416
4345376940.04
173.027558
176.271924
31/May/2023
USD
178.144207
24373508
4341999265.67
172.559018
175.815751
30/May/2023
USD
177.486614
24314642
4315523502.46
171.922041
175.186704
26/May/2023
USD
176.000087
24231945
4264824436.8
170.48212
173.333605
25/May/2023
USD
175.768391
24018718
4221731421.35
170.257688
173.461347
24/May/2023
USD
176.890345
23986038
4242898541.51
171.344467
174.599419
23/May/2023
USD
177.358978
23905858
4239918560.79
171.798407
175.062279
22/May/2023
USD
177.094164
24036581
4256738235.91
171.541896
174.800157
19/May/2023
USD
177.351634
24109937
4275936741.81
171.791293
175.034076
18/May/2023
USD
180.554521
23792622
4295865475.7
172.424486
175.681084
17/May/2023
USD
181.707343
23789956
4322809697.03
173.525398
176.822474
16/May/2023
USD
182.341179
23714676
4324161994.19
174.130694
177.439621
15/May/2023
USD
182.873786
23736142
4340718172.51
174.639319
177.957228
12/May/2023
USD
183.310235
23715109
4347222215.67
175.056115
178.360364
11/May/2023
USD
184.389031
23699628
4369951460.46
176.086335
179.410508
10/May/2023
USD
183.738874
23719039
4358109528.54
175.465453
178.798339
09/May/2023
USD
182.409801
23760130
4334080607.98
174.196226
177.505981
05/May/2023
USD
183.69973
23859031
4382897558.82
175.428072
178.728661
04/May/2023
USD
184.699228
23717703
4380641444.69
176.382564
179.700833
03/May/2023
USD
184.769762
23865219
4409570857.26
176.449922
179.800373
02/May/2023
USD
183.568773
23709659
4352353011.67
175.303012
178.632439
28/Apr/2023
USD
183.356274
23853659
4373718058
175.100081
178.375297
27/Apr/2023
USD
181.935632
23759510
4322701481.67
173.743408
176.991848
26/Apr/2023
USD
183.159349
23694958
4339953098.12
174.912023
178.214392
25/Apr/2023
USD
183.930413
23702755
4359657520.06
175.648368
178.964175
24/Apr/2023
USD
182.047735
23685015
4311803349.75
173.850463
177.131188
21/Apr/2023
USD
181.188545
23717833
4297399673.95
173.029961
176.275242
20/Apr/2023
USD
181.576213
23705502
4304355300.98
173.400173
176.651792
19/Apr/2023
USD
180.628982
23740688
4288256312.39
172.495594
175.751057
18/Apr/2023
USD
180.965874
23697034
4288354473.14
172.817316
176.077843
17/Apr/2023
USD
180.705478
23505297
4247535935.87
172.568646
175.825704
14/Apr/2023
USD
181.826112
23240736
4225772669.87
173.63882
176.895637
13/Apr/2023
USD
182.738619
23098975
4221074798.17
174.510238
177.783101
12/Apr/2023
USD
183.268867
23174004
4247073460.75
175.01661
178.320556
11/Apr/2023
USD
182.818567
22970828
4199493875.61
174.586586
177.88263
06/Apr/2023
USD
184.681769
22921412
4233166935.22
176.365892
179.65424
05/Apr/2023
USD
184.584857
22900443
4227075003.79
176.273343
179.559688
04/Apr/2023
USD
183.824913
22866403
4203414556
175.547618
178.861329
03/Apr/2023
USD
182.683979
22830141
4170701001.06
174.458058
177.749925
31/Mar/2023
USD
181.808751
22799801
4145203350.67
173.62224
176.879049
30/Mar/2023
USD
180.804908
22731100
4109894449.9
172.663598
175.902009
29/Mar/2023
USD
180.571158
22708260
4100456810.08
172.440374
175.694658
28/Mar/2023
USD
180.844892
22705285
4106134826.96
172.701782
175.961726
27/Mar/2023
USD
181.014059
22626888
4095784861.64
172.863332
176.125949
24/Mar/2023
USD
183.205519
22381288
4100375494.15
174.956114
178.239274
23/Mar/2023
USD
183.133493
22341318
4091443615.93
174.887332
178.169604
22/Mar/2023
USD
182.051141
22432462
4083855315.75
173.853716
177.134506
21/Mar/2023
USD
179.73988
22590769
4060462126.18
171.646527
174.885158
20/Mar/2023
USD
181.358895
22551390
4089895176.6
173.19264
176.461029
17/Mar/2023
USD
182.125294
22444769
4087760171.28
173.92453
177.187588
16/Mar/2023
USD
179.949277
22436351
4037405155.2
171.846495
175.069286
15/Mar/2023
USD
181.552726
23035896
4182229719.01
173.377744
176.650133
14/Mar/2023
USD
178.966002
22895712
4097554062.1
170.907495
174.130399
13/Mar/2023
USD
180.751635
22914822
4141891561.79
172.612724
175.867174
10/Mar/2023
USD
178.550908
22887060
4086505360.18
170.511092
173.705743
09/Mar/2023
USD
175.288931
23026940
4036367702.59
167.395996
170.532437
08/Mar/2023
USD
174.293003
23000440
4008815766.55
166.444912
169.581938
07/Mar/2023
USD
174.358406
22676920
3953911628.64
166.50737
169.644973
06/Mar/2023
USD
174.326015
22699784
3957162906.94
166.476438
169.613456
03/Mar/2023
USD
174.622952
22723149
3967983377.8
166.760004
169.882183
02/Mar/2023
USD
173.20788
22679837
3928326502.72
165.408651
168.507028
01/Mar/2023
USD
173.981686
22937608
3990723720.69
166.147613
169.278376
28/Feb/2023
USD
175.336281
22979741
4029182335.78
167.441214
170.592154
27/Feb/2023
USD
175.06366
22872036
4004062339.12
167.180868
170.326744
24/Feb/2023
USD
174.59053
22899114
3997968460.83
166.729042
169.847348
23/Feb/2023
USD
175.620876
22765614
3998117085.03
167.712994
170.850929
22/Feb/2023
USD
174.98334
23201290
4059839236.6
167.104165
170.24878
21/Feb/2023
USD
174.655807
23406372
4088058796.56
166.79138
169.92863
20/Feb/2023
USD
176.570334
23406372
4132870940.31
168.619699
171.793134
17/Feb/2023
USD
176.560428
23290241
4112134920.19
168.610239
171.763275
16/Feb/2023
USD
175.997921
23286241
4098330012.97
168.073061
171.215867
15/Feb/2023
USD
176.647145
23272084
4110947203.46
168.693052
171.86778
14/Feb/2023
USD
177.168379
23270444
4122786862.44
169.190816
172.375376
13/Feb/2023
USD
177.966098
23204074
4129538529.23
169.952615
173.1517
10/Feb/2023
USD
177.495678
23166743
4111996762.54
169.503377
172.673962
09/Feb/2023
USD
178.386122
23162054
4131789004.32
170.353726
173.54318
08/Feb/2023
USD
179.182947
23149673
4148026646.56
171.114671
174.339409
07/Feb/2023
USD
178.54527
22931266
4094269084.17
170.505708
173.717355
06/Feb/2023
USD
178.980945
23124382
4138823754.69
170.921765
174.14201
03/Feb/2023
USD
180.544958
23122807
4174706236.45
172.415354
175.644893
02/Feb/2023
USD
182.475476
23161796
4226459762.11
174.258944
177.524327
01/Feb/2023
USD
182.490252
23101796
4215852590.87
174.273055
177.557503
31/Jan/2023
USD
181.143306
23102128
4184795845.19
172.986759
176.245383
30/Jan/2023
USD
180.305721
23086065
4162549600.05
172.186889
175.441129
27/Jan/2023
USD
180.858822
22662533
4098719021.98
172.715085
175.960367
26/Jan/2023
USD
181.126015
22066084
3996741869.1
172.970247
176.220815
25/Jan/2023
USD
181.753879
22253923
4044736829.22
173.569839
176.849541
24/Jan/2023
USD
181.568993
22288507
4046901792.38
173.393278
176.670379
23/Jan/2023
USD
180.565349
22279731
4022947421.52
172.434826
175.693283
20/Jan/2023
USD
181.129633
22352365
4048675685.33
172.973702
176.224133
19/Jan/2023
USD
182.327417
22310105
4067743832.39
174.117552
177.390345
18/Jan/2023
USD
182.639952
22337288
4079681210.05
174.416014
177.713832
17/Jan/2023
USD
180.313542
22243566
4010816175.92
172.194358
175.447764
16/Jan/2023
USD
180.846024
22243566
4022660479.99
172.702863
175.967002
13/Jan/2023
USD
180.836599
22363292
4044101681.23
172.693862
175.92855
12/Jan/2023
USD
181.724326
22334394
4058702716.8
173.541617
176.803092
11/Jan/2023
USD
180.163671
22465865
4047532718.81
172.051235
175.30178
10/Jan/2023
USD
179.049209
22464356
4022225181.25
170.986955
174.216854
09/Jan/2023
USD
180.177412
22455516
4045976780.09
172.064357
175.31671
06/Jan/2023
USD
179.645636
22417128
4027139232.88
171.556526
174.779224
05/Jan/2023
USD
177.38375
22228698
3943009827.44
169.396489
172.577853
04/Jan/2023
USD
177.637816
22236603
3950061594.3
169.639115
172.84162
03/Jan/2023
USD
176.314899
22222071
3918082218.28
168.375766
171.554307
30/Dec/2022
USD
175.019152
22234341
3891435526.09
167.138364
170.816094
29/Dec/2022
USD
175.691146
22206113
3901417442.74
167.7801
170.912305
28/Dec/2022
USD
174.892743
22127676
3869969963.81
167.017647
170.164181
23/Dec/2022
USD
176.822339
22119904
3911293179.79
168.860357
171.922521
22/Dec/2022
USD
177.543963
22151699
3932900442.3
169.549488
172.707139
21/Dec/2022
USD
177.600823
22239199
3949700062.31
169.603787
172.798373
20/Dec/2022
USD
177.381853
22306080
3956693803.67
169.394677
172.584387
19/Dec/2022
USD
178.683044
22298190
3984308466.74
170.637278
173.851718
16/Dec/2022
USD
180.101436
22237251
4004960839.62
171.991802
175.213603
15/Dec/2022
USD
180.582628
22284581
4024208222.5
172.451327
175.681387
14/Dec/2022
USD
180.23105
22394791
4036236709.07
172.11558
175.35626
13/Dec/2022
USD
179.683399
23309217
4188279346.21
171.592589
174.823782
12/Dec/2022
USD
178.203239
23378017
4166038373.66
170.179078
173.383934
09/Dec/2022
USD
178.529891
23321067
4163507566.2
170.491021
173.68252
08/Dec/2022
USD
179.699666
23368912
4199385687.67
171.608123
174.820464
07/Dec/2022
USD
180.779201
23455512
4240268739.61
172.639049
175.890398
06/Dec/2022
USD
179.183458
23350595
4184040368.2
171.115159
174.33775
05/Dec/2022
USD
178.158213
23306856
4152307834.71
170.136079
173.339146
02/Dec/2022
USD
179.929551
23266186
4186274410.09
171.827657
175.032792
01/Dec/2022
USD
179.61333
23285223
4182336449.28
171.525675
174.720936
30/Nov/2022
USD
177.509774
23903872
4243170938.83
169.516838
172.708797
29/Nov/2022
USD
176.079923
23833626
4196623043.97
168.151371
171.320372
28/Nov/2022
USD
176.825682
23798706
4208222435.07
168.86355
172.043614
25/Nov/2022
USD
176.722445
23707814
4189702866.35
168.764961
171.925839
24/Nov/2022
USD
176.726871
23707814
4189807795.91
168.769188
171.929156
23/Nov/2022
USD
176.700088
23999002
4240625778.83
168.743611
171.920862
22/Nov/2022
USD
175.821924
23993182
4218527423.45
167.904989
171.066574
21/Nov/2022
USD
174.868881
24025174
4201255309.27
166.99486
170.139299
18/Nov/2022
USD
174.933614
24330163
4256163351.61
167.056678
170.185745
17/Nov/2022
USD
175.564364
23996845
4212990852.98
167.659026
170.799506
16/Nov/2022
USD
178.753867
24012631
4292350663.68
168.793154
171.96565
15/Nov/2022
USD
177.416606
23981881
4254783945.72
167.530409
170.678412
14/Nov/2022
USD
176.145922
24048655
4236072517.94
166.330532
169.455868
11/Nov/2022
USD
176.849313
24048655
4252988130.99
166.994727
170.116075
10/Nov/2022
USD
176.839937
24025891
4248737074.19
166.985874
170.107781
09/Nov/2022
USD
172.950625
24011488
4152801858.23
163.313286
166.378774
08/Nov/2022
USD
172.408116
23957858
4130529171.09
162.801008
165.856248
07/Nov/2022
USD
171.303172
23946298
4102076807.95
161.757634
164.79295
04/Nov/2022
USD
171.954905
23638574
4064768749.17
162.373051
165.403392
03/Nov/2022
USD
172.258901
23549504
4056611688.63
162.660107
165.695343
02/Nov/2022
USD
173.115109
23517304
4071200658.13
163.468605
166.536361
01/Nov/2022
USD
173.375816
23510658
4076179518.11
163.714784
166.7885
31/Oct/2022
USD
173.312477
23515078
4075456426.18
163.654975
166.730442
28/Oct/2022
USD
174.156558
23475487
4088410034.65
164.452021
167.526671
27/Oct/2022
USD
175.021535
23603311
4131087723.1
165.268799
168.357735
26/Oct/2022
USD
173.83563
23625231
4106906933.34
164.148976
167.233061
25/Oct/2022
USD
172.916144
23328977
4033956756.94
163.280727
166.347256
24/Oct/2022
USD
170.835377
23648493
4039999218.78
161.315906
164.345071
21/Oct/2022
USD
171.028431
23614484
4038748151.16
161.498203
164.512611
20/Oct/2022
USD
170.66398
23533166
4016263791.26
161.15406
164.160943
19/Oct/2022
USD
171.961712
23534175
4046977030.09
162.379479
165.428275
18/Oct/2022
USD
173.74943
23741130
4125007828.52
164.067579
167.148462
17/Oct/2022
USD
173.278575
23445051
4062525050.37
163.622962
166.695606
14/Oct/2022
USD
173.200775
23507148
4071456263.05
163.549497
166.602713
13/Oct/2022
USD
174.045622
23059530
4013410254.18
164.347267
167.417189
12/Oct/2022
USD
174.859992
23172390
4051923937.84
165.116257
168.218395
11/Oct/2022
USD
174.220597
23167007
4036169809.19
164.512492
167.601317
10/Oct/2022
USD
174.823104
23167007
4050128090.28
165.081425
168.181901
07/Oct/2022
USD
174.815229
23085518
4035700121.75
165.073989
168.157019
06/Oct/2022
USD
175.667384
23099598
4057845959.62
165.878659
168.976472
05/Oct/2022
USD
176.636449
22412482
3958861248.77
166.793725
169.926971
04/Oct/2022
USD
178.336323
22526708
4017330285.6
168.398877
171.562559
03/Oct/2022
USD
177.89483
22616366
4023334600.69
167.981985
171.141221
30/Sept/2022
USD
175.866759
22640475
3981706970.1
166.066924
169.162259
29/Sept/2022
USD
176.325693
22607865
3986347465.13
166.500285
169.605162
28/Sept/2022
USD
177.134132
22656700
4013274910.52
167.263675
170.399732
27/Sept/2022
USD
173.26511
22607090
3917019954.12
163.610247
166.675701
26/Sept/2022
USD
174.453993
22639841
3949610666.45
164.732882
167.821939
23/Sept/2022
USD
177.339196
22685844
4023089350.4
167.457313
170.578884
22/Sept/2022
USD
177.176095
22681182
4018563269.41
167.3033
170.421297
21/Sept/2022
USD
179.84503
22546722
4054915902.06
169.823514
173.007383
20/Sept/2022
USD
179.130181
22607202
4049632192.53
169.148498
172.318977
16/Sept/2022
USD
180.816618
22456001
4060418170.34
170.740962
173.916412
15/Sept/2022
USD
180.652205
22433547
4052669735.37
170.585711
173.758825
14/Sept/2022
USD
181.262401
22227587
4029025795.7
171.161905
174.370926
13/Sept/2022
USD
181.231637
21954967
3978934618.65
171.132855
174.341068
12/Sept/2022
USD
182.16601
21914817
3992134779.59
172.015162
175.240144
09/Sept/2022
USD
182.596656
21877172
3994698450.37
172.421811
175.638258
08/Sept/2022
USD
182.664914
21884484
3997527405.22
172.486265
175.704611
07/Sept/2022
USD
183.355778
21945264
4023790954.91
173.138632
176.384723
06/Sept/2022
USD
182.15531
22017546
4010612929.39
172.005058
175.230191
05/Sept/2022
USD
184.18261
22017546
4055249104.63
173.919391
177.180953
02/Sept/2022
USD
184.174906
21965940
4045574941.07
173.912116
177.157729
01/Sept/2022
USD
183.169071
21912258
4013647947.19
172.962329
176.187325
31/Aug/2022
USD
184.528749
22062477
4071161302.12
174.246242
177.514374
30/Aug/2022
USD
185.446051
21900777
4061412628.03
175.112429
178.412894
26/Aug/2022
USD
186.562114
22549527
4206887434.86
176.166301
179.463016
25/Aug/2022
USD
186.712515
22598917
4219500648.49
176.308322
179.607346
24/Aug/2022
USD
185.522892
22582696
4189607087.01
175.184988
178.48423
23/Aug/2022
USD
186.215212
22517875
4193170867.17
175.83873
179.152791
22/Aug/2022
USD
186.668307
22519683
4203711114.53
176.266577
179.589097
19/Aug/2022
USD
187.501409
22519683
4222472305.22
177.053256
180.375444
18/Aug/2022
USD
189.028589
22466923
4246890763.41
178.495337
181.845283
17/Aug/2022
USD
188.706921
22534393
4252395938.73
178.191593
181.551647
16/Aug/2022
USD
189.963163
22516790
4277360651.22
179.377834
182.762688
15/Aug/2022
USD
190.112437
22465370
4270946252.47
179.51879
182.907018
12/Aug/2022
USD
189.496384
22495605
4262835803.48
178.937065
182.296521
11/Aug/2022
USD
188.738296
22471327
4241199977.04
178.22122
181.564919
10/Aug/2022
USD
190.082152
22466086
4270401977.08
179.490192
182.875498
09/Aug/2022
USD
189.938489
22466086
4267174430.25
179.354534
182.737804
08/Aug/2022
USD
190.4192
22357966
4257386019.86
179.808459
183.200654
05/Aug/2022
USD
189.296804
22355796
4231880755.9
178.748606
182.104081
04/Aug/2022
USD
192.047177
22934106
4404430327.28
181.34572
184.753441
03/Aug/2022
USD
191.129839
21412733
4092612219.11
180.479499
183.885805
02/Aug/2022
USD
190.284992
21412733
4074521744
179.681729
183.071255
01/Aug/2022
USD
192.958008
21391814
4127721829.46
182.205797
185.645962
29/Jul/2022
USD
191.869818
21448814
4115380039.97
181.178244
184.574275
28/Jul/2022
USD
191.7728
23553454
4516911825.68
181.086632
184.481381
27/Jul/2022
USD
189.920537
23905493
4540144086.44
179.337583
182.714747
26/Jul/2022
USD
189.504985
23938980
4536556047.59
178.945187
182.314974
25/Jul/2022
USD
189.42864
24089917
4563320238.46
178.873096
182.240327
22/Jul/2022
USD
190.085994
23701477
4505318825.88
179.49382
182.857405
21/Jul/2022
USD
187.935452
23685397
4451325810.53
177.463113
180.787208
20/Jul/2022
USD
185.899451
23667959
4399860599.1
175.540564
178.843082
19/Jul/2022
USD
186.065856
23547173
4381324920.57
175.697696
179.002328
18/Jul/2022
USD
186.845773
23535173
4397447597.77
176.434154
179.753769
15/Jul/2022
USD
187.410307
23083275
4326043664.76
176.96723
180.281271
14/Jul/2022
USD
186.746389
23082195
4310516569.98
176.340308
179.642629
13/Jul/2022
USD
187.760007
23033875
4324840550.76
177.297444
180.632939
12/Jul/2022
USD
187.039689
23138355
4327790730.08
176.617264
179.941215
11/Jul/2022
USD
186.563056
23065497
4303169624.67
176.167191
179.481724
08/Jul/2022
USD
185.167847
23070417
4271899450.99
174.849727
178.123158
07/Jul/2022
USD
186.26051
23161627
4314096465.42
175.881504
179.173185
06/Jul/2022
USD
187.426556
22532749
4223235563.18
176.982574
180.31113
05/Jul/2022
USD
189.016445
22649287
4281087725.79
178.48387
181.842212
04/Jul/2022
USD
188.338066
22649287
4265722917.62
177.843292
181.186982
01/Jul/2022
USD
188.32652
22540478
4244969801.41
177.832389
181.163759
30/Jun/2022
USD
186.215672
22526269
4194744334.18
175.839164
179.130056
29/Jun/2022
USD
184.861459
22466787
4153243041.95
174.560412
177.84116
28/Jun/2022
USD
183.442732
22445047
4117380762.22
173.220741
176.474299
27/Jun/2022
USD
183.230227
22437509
4111229871.36
173.020077
176.270265
24/Jun/2022
USD
184.211181
22581324
4159732378.36
173.94637
177.197541
23/Jun/2022
USD
184.877846
22369664
4135655315.47
174.575886
177.839501
22/Jun/2022
USD
183.80722
21380083
3929813635.73
173.564919
176.824308
21/Jun/2022
USD
181.510568
21447330
3892917071.44
171.396243
174.613113
20/Jun/2022
USD
182.492079
21447330
3913967857.33
172.323061
175.558635
17/Jun/2022
USD
182.484225
21434230
3911408855.73
172.315645
175.535412
16/Jun/2022
USD
182.408575
21460755
3914625738.96
172.24421
175.462424
15/Jun/2022
USD
181.28908
21208975
3844955571.55
171.187097
174.402444
14/Jun/2022
USD
178.824851
21114340
3775768713.83
168.860182
172.028685
13/Jun/2022
USD
180.196227
21036152
3790635229.3
170.155141
173.349099
10/Jun/2022
USD
183.448042
21166358
3882926950.81
173.225755
176.461029
09/Jun/2022
USD
185.236046
21176426
3922637430.22
174.914126
178.182875
08/Jun/2022
USD
185.431986
21176426
3926786746.91
175.099148
178.386909
07/Jun/2022
USD
186.086823
21162638
3938088091.55
175.717495
179.017257
06/Jun/2022
USD
185.328254
21486678
3982088519.05
175.001196
178.285721
01/Jun/2022
USD
186.950214
21052432
3935756678.68
176.532775
179.815145
31/May/2022
USD
188.039429
21088261
3965424571.33
177.561296
180.863514
30/May/2022
USD
189.786715
21088261
4002271784.43
179.211218
182.582178
27/May/2022
USD
189.77882
20986991
3982886406.61
179.203763
182.558953
26/May/2022
USD
189.600082
20965671
3975092959.71
179.034985
182.386429
25/May/2022
USD
189.699762
20918635
3968260099.51
179.12911
182.495916
24/May/2022
USD
189.338044
19582206
3707656596.81
178.787548
182.14589
23/May/2022
USD
187.738398
19546566
3669640998.84
177.277039
180.608101
20/May/2022
USD
188.812146
19465956
3675408944.91
178.290955
181.626658
19/May/2022
USD
187.959289
18750689
3524366187.5
177.485622
180.805509
18/May/2022
USD
187.241834
18689815
3499515254.84
176.808145
180.130342
17/May/2022
USD
185.8995
18436767
3427385780.57
175.54061
178.841386
16/May/2022
USD
187.339647
18323547
3432726828.72
176.900508
180.228216
13/May/2022
USD
186.56367
18878903
3522117437.44
176.167771
179.465127
12/May/2022
USD
187.553651
18789235
3523989626.8
175.774216
180.417329
11/May/2022
USD
188.292238
18690726
3519318629.92
175.460414
179.780316
10/May/2022
USD
187.21882
18648932
3491431047.26
175.460414
178.753465
09/May/2022
USD
186.593409
18659187
3481681312.14
174.874282
178.156265
06/May/2022
USD
185.272905
18574637
3441376965.03
173.636714
176.878921
05/May/2022
USD
186.334454
18457257
3439222911.85
174.631591
177.894161
04/May/2022
USD
188.087364
18121442
3408414258.54
176.274409
179.582909
03/May/2022
USD
187.009396
18100496
3384962839.08
175.264143
178.552739
29/Apr/2022
USD
188.181276
18111496
3408244435.45
176.362422
179.639311
28/Apr/2022
USD
189.134498
18095315
3422448333.97
177.255777
180.549998
27/Apr/2022
USD
189.50835
18100015
3430103986.08
177.606149
180.929866
26/Apr/2022
USD
190.479496
18098512
3447395457.58
178.516301
181.857142
25/Apr/2022
USD
189.21544
18088312
3422587921.15
177.331635
180.649527
22/Apr/2022
USD
188.08386
18270612
3436407244.31
176.271125
179.551394
21/Apr/2022
USD
187.960638
18217854
3424239462.28
176.155642
179.433618
20/Apr/2022
USD
188.945172
18505354
3496497305.16
177.078341
180.389094
19/Apr/2022
USD
187.517171
18701975
3506941452.98
175.740027
179.025551
14/Apr/2022
USD
189.268293
18529968
3507135422.63
177.381168
180.667774
13/Apr/2022
USD
191.044071
18524458
3538987874.43
179.045418
182.364738
12/Apr/2022
USD
190.626599
18476681
3522146860.62
178.654165
181.996482
11/Apr/2022
USD
189.692263
18251939
3462251616.37
177.778511
181.104041
08/Apr/2022
USD
190.600548
18227772
3474223349.57
178.62975
181.955012
07/Apr/2022
USD
191.564844
18315236
3508555344.43
179.533483
182.877311
06/Apr/2022
USD
192.095094
18001454
3457991004.4
180.03043
183.398177
05/Apr/2022
USD
192.754538
17990422
3467735484.46
180.648457
184.028526
04/Apr/2022
USD
195.05039
17980222
3507049315.93
182.800117
186.223133
01/Apr/2022
USD
195.243077
17721920
3460082205.76
182.980702
186.390673
31/Mar/2022
USD
196.344428
18017721
3537679130.03
184.012882
187.452312
30/Mar/2022
USD
196.047452
17757623
3481336756.38
183.734558
187.181926
29/Mar/2022
USD
195.28709
17674323
3451567119.75
183.021951
186.455367
28/Mar/2022
USD
194.345344
17685196
3437035501.45
182.139352
185.556291
25/Mar/2022
USD
193.959969
17721353
3437233080.81
181.778181
185.171447
24/Mar/2022
USD
195.963726
17837460
3495495140.11
183.65609
187.089033
23/Mar/2022
USD
196.913585
17835889
3512128856.05
184.546293
188.011332
22/Mar/2022
USD
195.689709
17863689
3495740113.71
183.399283
186.84187
21/Mar/2022
USD
196.783421
17888189
3520099031.45
184.424304
187.886921
18/Mar/2022
USD
199.393964
17893289
3567813828.37
186.87089
190.365185
17/Mar/2022
USD
198.713473
17872549
3551516298.63
186.233137
189.714931
16/Mar/2022
USD
199.153452
18075657
3599829499.27
186.645483
190.149539
15/Mar/2022
USD
199.529517
18091047
3609697885.78
186.997929
190.509502
14/Mar/2022
USD
199.573
18111175
3614501541.78
187.038681
190.550972
11/Mar/2022
USD
202.09114
18096475
3657137263.95
189.398668
192.941319
10/Mar/2022
USD
202.189457
18096475
3658916470.38
189.49081
193.034212
09/Mar/2022
USD
203.039644
18076270
3670199441.46
190.2876
193.863618
08/Mar/2022
USD
204.367139
18086376
3696260929.63
191.531721
195.13095
07/Mar/2022
USD
205.746933
18133576
3730927647.44
192.824856
196.448046
04/Mar/2022
USD
206.562844
18035476
3725459230.02
193.589523
197.211099
03/Mar/2022
USD
204.511681
18015876
3684457086.74
191.667185
195.253702
02/Mar/2022
USD
203.588789
18157976
3696760346.66
190.802256
194.387802
01/Mar/2022
USD
206.758956
18170076
3756825946.17
193.773318
197.415133
28/Feb/2022
USD
204.527754
17693076
3618725108.6
191.682249
195.288537
25/Feb/2022
USD
202.417859
17614547
3565498898.61
189.704867
193.254834
24/Feb/2022
USD
202.490645
17222212
3487336830.09
189.773082
193.326163
23/Feb/2022
USD
202.009459
17222212
3479049731.05
189.322117
192.881602
22/Feb/2022
USD
202.998394
17341167
3520229065.98
190.248941
193.827124
21/Feb/2022
USD
203.014531
17341167
3520508897.84
190.264065
193.842053
18/Feb/2022
USD
203.006826
17331467
3518406111.76
190.256844
193.81883
17/Feb/2022
USD
202.377515
17329967
3507195664.31
189.667057
193.21834
16/Feb/2022
USD
201.2783
17354217
3493027301.34
188.636879
192.183242
15/Feb/2022
USD
200.887585
17364217
3488255624.83
188.270703
191.81001
14/Feb/2022
USD
201.532004
17454361
3517612355.36
188.874649
192.42377
11/Feb/2022
USD
202.85747
17445472
3538944329.48
190.116868
193.674513
10/Feb/2022
USD
200.811755
17430862
3500321995.34
188.199635
191.717116
09/Feb/2022
USD
202.715946
17329222
3512909646.23
189.984232
193.55342
08/Feb/2022
USD
202.454817
17323832
3507293247.7
189.739504
193.304599
07/Feb/2022
USD
203.139656
16927622
3438671310.92
190.381331
193.95817
04/Feb/2022
USD
203.055713
16937882
3439333721.91
190.30266
193.861959
03/Feb/2022
USD
204.696496
16978712
3475482860.18
191.840393
195.429536
02/Feb/2022
USD
205.476845
16966630
3486249614.5
192.571731
196.192589
01/Feb/2022
USD
205.025503
16934580
3472020796.61
192.148736
195.761298
31/Jan/2022
USD
205.359786
17431335
3579695230.14
192.462024
196.076472
28/Jan/2022
USD
205.309806
17440205
3580645114.81
192.415183
196.015096
27/Jan/2022
USD
204.881762
17443005
3573753610.69
192.014023
195.607029
26/Jan/2022
USD
204.070993
17433485
3557668601.06
191.254175
194.845634
25/Jan/2022
USD
205.494152
17477756
3591576660.59
192.587951
196.204201
24/Jan/2022
USD
205.746224
17497570
3600058957.63
192.824192
196.444728
21/Jan/2022
USD
205.88772
17498810
3602790102.27
192.956801
196.564163
20/Jan/2022
USD
204.710861
17505886
3583645006.05
191.853855
195.441148
19/Jan/2022
USD
204.35048
17677467
3612398870
191.516108
195.111044
18/Jan/2022
USD
203.850979
17642154
3596370376.88
191.047979
194.633306
17/Jan/2022
USD
205.419186
17642154
3624036925.17
192.517694
196.131213
14/Jan/2022
USD
205.412019
17585034
3612177346.14
192.510977
196.10799
13/Jan/2022
USD
206.768389
17494594
3617329033.87
193.782159
197.40518
12/Jan/2022
USD
206.214117
17492574
3607215712.54
193.262698
196.88929
11/Jan/2022
USD
206.094714
17492574
3605127040.15
193.150795
196.774832
10/Jan/2022
USD
205.612829
17492574
3596697640.54
192.699175
196.313682
07/Jan/2022
USD
205.728139
17468574
3593777232.66
192.807243
196.408235
06/Jan/2022
USD
206.437768
16934353
3495890048.58
193.472303
197.083371
05/Jan/2022
USD
206.914319
16942864
3505721171.37
193.918924
197.556132
04/Jan/2022
USD
207.768083
17068966
3546386349.5
194.719067
198.372267
31/Dec/2021
USD
210.012943
17068966
3584703799.41
196.822937
200.495546
30/Dec/2021
USD
210.083002
17027426
3577172776.54
196.888595
200.563557
29/Dec/2021
USD
209.392874
17227319
3607277844.91
196.241811
199.928232
24/Dec/2021
USD
210.334924
17227319
3623506839.87
197.124695
200.787496
23/Dec/2021
USD
210.327241
17463524
3673054823.61
197.117495
200.787496
22/Dec/2021
USD
210.863281
17463524
3682415973.99
197.619868
201.329928
21/Dec/2021
USD
210.612946
17768586
3742294244.24
197.385256
201.091059
20/Dec/2021
USD
211.527379
18689978
3953442061.99
198.242257
201.963594
17/Dec/2021
USD
211.622434
18404136
3894728065.22
198.331342
202.03824
16/Dec/2021
USD
211.205835
18404384
3887113294.78
197.940908
201.641784
15/Dec/2021
USD
210.558977
18394824
3873195338.44
197.334677
201.037977
14/Dec/2021
USD
210.864085
18380484
3875783951.47
197.620622
201.329928
13/Dec/2021
USD
211.223579
18356584
3877343378.41
197.957538
201.673302
10/Dec/2021
USD
210.238387
18354332
3858785159.14
197.034221
200.714509
09/Dec/2021
USD
210.123602
18373452
3860695933.64
196.926646
200.605027
08/Dec/2021
USD
209.595434
18359402
3848046846.5
196.431649
200.117337
07/Dec/2021
USD
210.263776
18332282
3854614841.38
197.058016
200.75432
06/Dec/2021
USD
211.055582
18335836
3869880544.6
197.800092
201.510738
03/Dec/2021
USD
212.081758
18285987
3878124284.13
198.761818
202.474507
02/Dec/2021
USD
210.843946
18219067
3841379983.81
197.601748
201.293434
01/Dec/2021
USD
211.249102
18211598
3847183735.95
197.981458
201.694866
30/Nov/2021
USD
210.871591
18211598
3840308659.24
197.627657
201.324951
29/Nov/2021
USD
209.704272
18228453
3822584466.63
196.533652
200.228568
26/Nov/2021
USD
210.051464
18185439
3819878090.42
196.859038
200.54211
25/Nov/2021
USD
207.538721
18185439
3774182758.84
194.50411
198.143269
24/Nov/2021
USD
207.512474
18381863
3814465880.83
194.479511
198.134974
23/Nov/2021
USD
206.895217
18381863
3803119547.66
193.901021
197.546047
22/Nov/2021
USD
207.773864
18386112
3820153536.9
194.724484
198.383816
19/Nov/2021
USD
209.185014
18553472
3881108316.8
196.047006
199.714294
18/Nov/2021
USD
208.715238
17643607
3682489640.16
195.606735
199.264719
17/Nov/2021
USD
208.574609
17633607
3677922689.45
195.474938
199.146933
16/Nov/2021
USD
207.879369
17643167
3667650426.29
194.823363
198.481694
15/Nov/2021
USD
208.033538
17709849
3684242556.11
194.967849
198.629341
12/Nov/2021
USD
208.878551
17803286
3718724597.63
195.759791
199.415683
11/Nov/2021
USD
209.111814
17803286
3722877445.52
195.978404
199.639641
10/Nov/2021
USD
210.338838
17805966
3745286208.44
195.955277
199.631346
09/Nov/2021
USD
212.118159
17805966
3776968727.37
197.612923
201.321816
08/Nov/2021
USD
211.129114
17767806
3751301154.97
196.691512
200.38451
05/Nov/2021
USD
212.016845
17787130
3771171188.08
197.518538
201.209007
04/Nov/2021
USD
210.860392
17790026
3751211868.57
196.441166
200.114101
03/Nov/2021
USD
209.797629
17640992
3701038304.48
195.451078
199.12039
02/Nov/2021
USD
210.376265
17634191
3709815244.76
195.990145
199.669502
01/Nov/2021
USD
209.888184
17627422
3699787600.71
195.53544
199.206655
29/Oct/2021
USD
209.82071
17644422
3702165159.23
195.47258
199.115415
28/Oct/2021
USD
209.773344
17455022
3661598341.82
195.428453
199.070627
27/Oct/2021
USD
210.314332
17416394
3662917284.98
195.932447
199.601446
26/Oct/2021
USD
209.175177
17393160
3638217322.77
194.871191
198.52156
25/Oct/2021
USD
208.891114
17406296
3636020566.47
194.606553
198.251174
22/Oct/2021
USD
208.66192
17250694
3599562940.14
194.393032
198.015623
21/Oct/2021
USD
208.112924
17245594
3589031006.03
193.881578
197.494756
20/Oct/2021
USD
208.719215
16904674
3528330296.64
194.446409
198.086952
19/Oct/2021
USD
208.807545
16889467
3526648145.79
194.528698
198.169892
18/Oct/2021
USD
209.554419
16437519
3444554744.68
195.224499
198.879863
15/Oct/2021
USD
209.85733
16328680
3426693192.15
195.506696
199.151908
14/Oct/2021
USD
210.824094
16288830
3434077835.22
196.40735
200.07089
13/Oct/2021
USD
210.355785
16288830
3426449623.63
195.971065
199.641258
12/Oct/2021
USD
209.942199
16292304
3420442137.36
195.585762
199.249778
11/Oct/2021
USD
209.480028
16292304
3412912308.26
195.155195
198.811852
08/Oct/2021
USD
209.471622
16288343
3411945642.86
195.147364
198.78697
07/Oct/2021
USD
209.99653
16292843
3421440504.9
195.636377
199.284613
06/Oct/2021
USD
210.796257
16317495
3439666875.85
196.381417
200.060937
05/Oct/2021
USD
210.688619
16329719
3440485953.04
196.281139
199.958091
04/Oct/2021
USD
211.36559
16337672
3453221687.41
196.911817
200.601709
01/Oct/2021
USD
211.627741
16338271
3457631397.1
197.156042
200.833943
30/Sept/2021
USD
210.769169
16318531
3439443222.53
196.356181
200.027761
29/Sept/2021
USD
210.539453
16318072
3435597959.05
196.142174
199.827045
28/Sept/2021
USD
210.307838
16287628
3425415843.76
195.926397
199.606423
27/Sept/2021
USD
211.114872
16372993
3456582332.51
196.678244
200.372794
24/Sept/2021
USD
211.683402
16380930
3467570996.73
197.207896
200.89366
23/Sept/2021
USD
212.418347
16356422
3474404125.77
197.892584
201.590361
22/Sept/2021
USD
214.214881
16312240
3494324559.96
199.566266
203.313866
21/Sept/2021
USD
214.046545
16370535
3504056457.56
199.409441
203.152961
20/Sept/2021
USD
214.165414
16372885
3506505696.13
199.520181
203.26576
17/Sept/2021
USD
213.135151
16355992
3486036838.2
198.560371
202.270474
16/Sept/2021
USD
213.735357
16358951
3496486244.61
199.119533
202.841105
15/Sept/2021
USD
214.385218
16349621
3505117074.11
199.724955
203.473112
14/Sept/2021
USD
214.757063
16343224
3509822800.42
200.071372
203.828097
13/Sept/2021
USD
214.00212
16511164
3533424100.05
199.368054
203.109832
10/Sept/2021
USD
213.729752
16512164
3529140730.89
199.114311
202.832811
09/Sept/2021
USD
214.392726
16530824
3544088428.61
199.731949
203.463159
08/Sept/2021
USD
213.724943
16541090
3535243521.2
199.109831
202.84774
07/Sept/2021
USD
213.210777
16020767
3415800182.34
198.630825
202.358391
06/Sept/2021
USD
213.989933
16020767
3428282863.55
199.3567
203.09822
03/Sept/2021
USD
213.981526
16022571
3428534198.69
199.348868
203.073338
02/Sept/2021
USD
214.532883
16004761
3433547528.24
199.862522
203.595864
01/Sept/2021
USD
214.283206
16008696
3430394707.43
199.629918
203.376901
31/Aug/2021
USD
214.197226
16008696
3429018290.49
199.549818
203.29396
27/Aug/2021
USD
214.159928
15997832
3426094555.38
199.51507
203.239186
26/Aug/2021
USD
213.534141
16006834
3418005561.24
198.932077
202.646966
25/Aug/2021
USD
213.478833
16017057
3419302637.16
198.880551
202.618765
24/Aug/2021
USD
214.31996
16003778
3429929071.82
199.664159
203.418345
23/Aug/2021
USD
214.904242
16003778
3439279781.06
200.208486
203.97241
20/Aug/2021
USD
214.855234
16003778
3438495474.99
200.16283
203.906055
19/Aug/2021
USD
215.093692
15998099
3441090192.34
200.384981
204.133322
18/Aug/2021
USD
214.584532
16008846
3435250731.89
199.910639
203.668835
17/Aug/2021
USD
214.739
15998566
3435516076.29
200.054544
203.814817
16/Aug/2021
USD
214.780144
16002760
3437075104.6
200.092874
203.852971
13/Aug/2021
USD
214.259121
16027991
3434143276.95
199.60748
203.340377
12/Aug/2021
USD
213.161387
16037311
3418535462.86
198.584813
202.298602
11/Aug/2021
USD
213.310362
15981391
3408996313.85
198.7236
202.456195
10/Aug/2021
USD
213.116778
16018298
3413768064.14
198.543254
202.268742
09/Aug/2021
USD
213.509501
16046258
3426028550.8
198.909122
202.64199
06/Aug/2021
USD
213.907158
16092858
3442377522.04
199.279586
202.998648
05/Aug/2021
USD
215.242657
16097484
3464865240.73
200.523759
204.266032
04/Aug/2021
USD
215.936745
16062557
3468496281.26
201.170384
204.946172
03/Aug/2021
USD
216.008306
15980689
3451961567.01
201.237051
205.014186
02/Aug/2021
USD
215.968868
15912727
3436653646.53
201.20031
204.976032
30/Jul/2021
USD
215.020976
15952727
3430170933.02
200.317238
204.057013
29/Jul/2021
USD
214.439486
15940746
3418325386.49
199.775512
203.50297
28/Jul/2021
USD
215.030624
15931256
3425707931.88
200.326226
204.083554
27/Jul/2021
USD
214.88619
15931256
3423406917.37
200.191669
203.947532
26/Jul/2021
USD
214.04024
15931256
3409929871.65
199.403567
203.143008
23/Jul/2021
USD
214.152561
16054626
3438139285.89
199.508207
203.232584
22/Jul/2021
USD
214.491018
16561106
3552208488.13
199.82352
203.554394
21/Jul/2021
USD
213.929323
16659741
3564007124.46
199.300235
203.036844
20/Jul/2021
USD
215.201703
16689086
3591519741.86
200.485606
204.244459
19/Jul/2021
USD
215.477387
16701576
3598811966.32
200.742438
204.504892
16/Jul/2021
USD
213.653116
16682596
3564288627.43
199.042916
202.756505
15/Jul/2021
USD
213.69266
16691096
3566764706.36
199.079756
202.794658
14/Jul/2021
USD
212.805744
16696135
3553033441.64
198.253489
201.970229
13/Jul/2021
USD
211.836232
16640195
3524996215.61
197.350275
201.049589
12/Jul/2021
USD
212.528622
16631770
3534727175.63
197.995318
201.706478
09/Jul/2021
USD
212.648396
16614790
3533108447.39
198.106901
201.802689
08/Jul/2021
USD
213.751083
16565208
3540831156.64
199.134183
202.849399
07/Jul/2021
USD
213.194043
16546228
3527557255.68
198.615235
202.338485
06/Jul/2021
USD
212.574748
16540004
3515987188.5
198.03829
201.751266
05/Jul/2021
USD
211.367357
16540004
3496016934.11
196.913463
200.605027
02/Jul/2021
USD
211.358236
16476914
3482531491.44
196.904966
200.578486
01/Jul/2021
USD
210.660965
16306604
3435164941.62
196.255376
199.91662
30/Jun/2021
USD
210.823035
16300213
3436460387.97
196.406364
200.089137
29/Jun/2021
USD
210.47546
16290633
3428778478.92
196.082557
199.759033
28/Jun/2021
USD
210.377055
16349794
3439621518.81
195.990881
199.66614
25/Jun/2021
USD
209.68974
16340934
3426526206.88
195.350567
198.992663
24/Jun/2021
USD
210.204567
16350514
3436952719.58
195.830188
199.483671
23/Jun/2021
USD
210.211571
16366417
3440410232.81
195.836713
199.508553
22/Jun/2021
USD
210.583528
16370417
3447340174.23
196.183235
199.860221
21/Jun/2021
USD
210.238455
16349937
3437385503.6
195.861759
199.533435
18/Jun/2021
USD
210.869334
16250150
3426658318.69
196.449497
200.114019
17/Jun/2021
USD
209.774068
16211830
3400821542.55
195.429128
199.073944
16/Jun/2021
USD
208.915161
16277650
3400647873.81
194.628955
198.276056
15/Jun/2021
USD
210.401269
16009410
3368400191.58
196.013439
199.687704
14/Jun/2021
USD
210.386269
16051970
3377114088.89
195.999465
199.672775
11/Jun/2021
USD
211.058404
16051970
3387903175.39
196.625637
200.291512
10/Jun/2021
USD
211.299316
16064377
3394391874.58
196.850075
200.520428
09/Jun/2021
USD
210.601592
16131437
3397306326.91
196.200064
199.876809
08/Jun/2021
USD
209.91044
16102697
3380124225.9
195.556174
199.21992
07/Jun/2021
USD
209.266877
16121857
3373770668.66
194.95662
198.607818
04/Jun/2021
USD
209.437333
16121857
3376518743.21
195.11542
198.750476
03/Jun/2021
USD
208.28684
16125531
3358735898.2
194.043601
197.658978
02/Jun/2021
USD
208.847915
16133973
3369546632.03
194.566308
198.209704
01/Jun/2021
USD
208.550866
16108310
3359402015.98
194.289572
197.927706
31/May/2021
USD
208.593752
16108310
3360092834.11
194.329525
197.969176
28/May/2021
USD
208.595844
15939432
3324899286.5
194.331474
197.940976
27/May/2021
USD
208.649432
15910672
3319752683.69
194.381398
197.990741
26/May/2021
USD
209.012815
15910672
3325534347.06
194.719932
198.35402
25/May/2021
USD
209.242511
15912672
3329607447.45
194.93392
198.572983
24/May/2021
USD
208.500883
15946881
3324938780.5
194.243007
197.867988
21/May/2021
USD
208.263257
15937741
3319245857.2
194.02163
197.624143
20/May/2021
USD
208.183414
15937741
3317973337.42
193.947247
197.547838
19/May/2021
USD
207.392185
15958242
3309614691.48
193.210125
196.816302
18/May/2021
USD
207.979104
15958242
3318980881.63
193.756909
197.373663
17/May/2021
USD
208.008171
15945190
3316729816.21
193.783988
197.400204
14/May/2021
USD
208.119808
15933072
3315987898.8
193.887991
197.488121
13/May/2021
USD
207.719278
15933072
3309606227.42
193.51485
197.109912
12/May/2021
USD
208.22101
15926250
3316179874.81
192.871785
196.476246
11/May/2021
USD
209.349444
15901845
3329042417.4
193.917035
197.536226
10/May/2021
USD
209.605204
15896697
3332030430.31
194.153941
197.780071
07/May/2021
USD
210.056886
15830897
3325388940.59
194.572327
198.184821
06/May/2021
USD
210.004142
15822894
3322873292.89
194.523471
198.136716
05/May/2021
USD
209.81184
15646294
3282777737.46
194.345345
197.974152
04/May/2021
USD
209.558457
15664053
3282534789.23
194.11064
197.736942
30/Apr/2021
USD
208.995807
15673893
3275777925.02
193.589467
197.174605
29/Apr/2021
USD
208.804048
15600540
3257455912.51
193.411843
196.993795
28/Apr/2021
USD
209.131148
15607540
3264022769.4
193.714831
197.330534
27/Apr/2021
USD
208.892616
15596241
3257939593.78
193.493883
197.104935
26/Apr/2021
USD
209.723349
15611204
3274033985.66
194.263377
197.889553
23/Apr/2021
USD
209.920417
15580809
3270729929.2
194.445918
198.055434
22/Apr/2021
USD
210.149252
15609809
3280389692.63
194.657884
198.27108
21/Apr/2021
USD
210.035391
15598937
3276328844.99
194.552417
198.183163
20/Apr/2021
USD
209.933504
15603937
3275789178.72
194.45804
198.085293
19/Apr/2021
USD
209.341279
15579437
3261419274.48
193.909472
197.526273
16/Apr/2021
USD
209.540639
15540443
3256354367.49
194.094136
197.693813
15/Apr/2021
USD
210.05586
15503943
3256694089.88
194.571377
198.181504
14/Apr/2021
USD
208.75324
15481943
3231905767.32
193.364781
196.970572
13/Apr/2021
USD
208.925411
15490292
3236315637.67
193.52426
197.133135
12/Apr/2021
USD
208.106751
15461282
3217597166.38
192.765948
196.361788
09/Apr/2021
USD
208.265797
15461282
3220056228.38
192.91327
196.492834
08/Apr/2021
USD
208.77262
15500282
3236034492.87
193.382732
196.973889
07/Apr/2021
USD
208.060253
15471282
3218958849.07
192.722878
196.318659
06/Apr/2021
USD
208.220156
15461478
3219391372.75
192.870994
196.469611
01/Apr/2021
USD
207.788789
15504978
3221760611.77
192.471425
196.025049
31/Mar/2021
USD
206.903418
15504978
3208032947.1
191.65132
195.189008
30/Mar/2021
USD
207.139659
15499130
3210484513.25
191.870147
195.470561
29/Mar/2021
USD
207.352147
15527570
3219674980.32
192.066971
195.671297
26/Mar/2021
USD
208.0468
15547012
3234506107.9
192.710417
196.308344
25/Mar/2021
USD
208.74445
15540175
3243925288.13
193.356639
196.965298
24/Mar/2021
USD
208.926735
15534455
3245562965.22
193.525486
197.156081
23/Mar/2021
USD
208.688222
15519198
3238673843.56
193.304556
196.93046
22/Mar/2021
USD
207.707581
15508538
3221240920.49
192.396204
196.00641
19/Mar/2021
USD
207.070809
15461713
3201669425.89
191.806372
195.384294
18/Mar/2021
USD
207.231185
15464355
3204696613.03
191.954926
195.53692
17/Mar/2021
USD
208.504535
15435915
3218458286.34
193.134409
196.756267
16/Mar/2021
USD
208.810997
15435878
3223181080.25
193.41828
197.044929
15/Mar/2021
USD
208.844151
15376477
3211287292.77
193.44899
197.078109
12/Mar/2021
USD
208.618768
15354095
3203152384.86
193.240222
196.842534
11/Mar/2021
USD
210.145739
15453635
3247515554.43
194.65463
198.284185
10/Mar/2021
USD
210.201471
16333190
3433260579.53
194.706254
198.35718
09/Mar/2021
USD
209.7632
17163910
3600356696.42
194.300291
197.944095
08/Mar/2021
USD
208.703846
17130729
3575249039.41
193.319028
196.945391
05/Mar/2021
USD
209.593613
17294406
3624797052.77
194.143205
197.764925
04/Mar/2021
USD
209.889291
17295106
3630057548.08
194.417087
198.045292
03/Mar/2021
USD
210.940782
17275006
3644003278.98
195.391066
199.057268
02/Mar/2021
USD
212.056931
17331340
3675230774.47
196.424937
200.110718
01/Mar/2021
USD
211.629851
17334917
3668585915.76
196.029339
199.707587
26/Feb/2021
USD
210.887436
17243307
3636396805.96
195.341652
199.019138
25/Feb/2021
USD
210.336906
17257097
3629804406.58
194.831705
198.497946
24/Feb/2021
USD
212.667609
18058594
3840478014.7
196.990598
200.722143
23/Feb/2021
USD
213.086785
18058594
3848047751.15
197.378874
201.118847
22/Feb/2021
USD
212.999301
18052211
3845108341.42
197.297839
201.035854
19/Feb/2021
USD
213.351617
17932941
3826021970.03
197.624184
201.347906
18/Feb/2021
USD
214.213377
18608651
3986221990.17
198.422418
202.161231
17/Feb/2021
USD
214.044917
18597710
3980745306.65
198.266376
202.021804
16/Feb/2021
USD
214.122441
18597710
3982187065.22
198.338186
202.094837
15/Feb/2021
USD
215.711549
18597710
4011740836.09
199.810151
203.563803
12/Feb/2021
USD
215.700928
18623920
4017196837.23
199.800313
203.563803
11/Feb/2021
USD
216.333792
18717348
4049194869.32
200.386525
204.161349
10/Feb/2021
USD
216.402815
18784642
4065049412.87
200.45046
204.246001
09/Feb/2021
USD
215.959715
18774775
4054595069.68
200.040023
203.829379
08/Feb/2021
USD
215.919206
18793658
4057911717.43
200.0025
203.791202
05/Feb/2021
USD
215.795087
18779820
4052592901.45
199.887531
203.653435
04/Feb/2021
USD
216.194081
18771456
4058277688.56
200.257113
204.030221
03/Feb/2021
USD
216.29168
18771456
4060109768.65
200.347517
204.14143
02/Feb/2021
USD
216.679976
18761254
4065188081.72
200.707189
204.509917
01/Feb/2021
USD
217.157458
18704012
4061715713.18
201.149473
204.958076
29/Jan/2021
USD
216.895946
18704012
4056824394.05
200.907239
204.667604
28/Jan/2021
USD
217.45803
18704715
4067490488.14
201.427888
205.198704
27/Jan/2021
USD
218.102972
18675782
4073243570.64
202.025288
205.827725
26/Jan/2021
USD
217.676824
18664919
4062920305.12
201.630554
205.426081
25/Jan/2021
USD
217.635162
18664919
4062142676.19
201.591963
205.386249
22/Jan/2021
USD
216.848471
18549168
4022358728.35
200.863264
204.624452
21/Jan/2021
USD
216.581507
18743595
4059516066.79
200.615979
204.37218
20/Jan/2021
USD
216.754221
18749700
4064076621.02
200.775961
204.554746
19/Jan/2021
USD
216.731958
18587315
4028465181.69
200.755339
204.534829
18/Jan/2021
USD
216.636959
18587315
4026699416.11
200.667343
204.413672
15/Jan/2021
USD
216.626456
18623358
4034312043.38
200.657615
204.413672
14/Jan/2021
USD
216.08351
18540790
4006358987.26
200.154692
203.902489
13/Jan/2021
USD
216.620816
18452221
3997135172.13
200.65239
204.428609
12/Jan/2021
USD
215.807218
18395632
3969910168.49
199.898768
203.660174
11/Jan/2021
USD
215.960541
18365787
3966285303.78
200.040788
203.804567
08/Jan/2021
USD
216.413316
18461477
3995309471.14
200.460186
204.21119
07/Jan/2021
USD
217.014123
18462061
4006527993.18
201.016704
204.777144
06/Jan/2021
USD
217.497235
18489401
4021393611.31
201.464203
205.253474
05/Jan/2021
USD
218.903652
18520302
4054161760.21
202.766945
206.581223
04/Jan/2021
USD
219.515182
18645853
4093047831.37
203.333395
207.158794
31/Dec/2020
USD
219.494217
18645853
4092656916
203.313976
207.112313
30/Dec/2020
USD
219.258652
18632233
4085278300.61
203.095776
206.889825
29/Dec/2020
USD
219.093129
18624733
4080551038.34
202.942454
206.765774
24/Dec/2020
USD
219.061379
18624733
4079959706.48
202.913045
206.692268
23/Dec/2020
USD
218.758285
18620158
4073313841.41
202.632294
206.40615
22/Dec/2020
USD
219.267255
18451440
4045796606
203.103744
206.928866
21/Dec/2020
USD
218.907367
18533413
4057100651.1
202.770386
206.589542
18/Dec/2020
USD
218.745269
18642373
4077930904.57
202.620237
206.416128
17/Dec/2020
USD
219.073516
18501625
4053216046.9
202.924287
206.725832
16/Dec/2020
USD
219.160445
18542485
4063779268.84
203.004808
206.829257
15/Dec/2020
USD
219.152833
18351805
4021850060.8
202.997757
206.81949
14/Dec/2020
USD
219.588081
18435035
4048113967.76
203.40092
207.2308
11/Dec/2020
USD
219.600572
18394175
4039371356.74
203.412491
207.221036
10/Dec/2020
USD
219.275715
18394175
4033395877.64
203.111581
206.915509
09/Dec/2020
USD
218.717335
18394175
4023124938.05
202.594362
206.409568
08/Dec/2020
USD
219.152706
18389368
4030079773.1
202.99764
206.819778
07/Dec/2020
USD
218.863594
18389368
4024763185.18
202.72984
206.546878
04/Dec/2020
USD
218.196588
18339759
4001672841.8
202.112003
205.894999
03/Dec/2020
USD
218.919032
18361158
4019606948.94
202.781191
206.575849
02/Dec/2020
USD
218.424376
18293058
3995649790.51
202.322999
206.130469
01/Dec/2020
USD
218.592262
18402018
4022538748.97
202.478509
206.286544
30/Nov/2020
USD
220.118974
18381013
4046009728.21
203.892678
207.726233
27/Nov/2020
USD
220.059061
18530723
4077853519.19
203.837182
207.647536
26/Nov/2020
USD
219.538225
18530723
4068202051.9
203.35474
207.144825
25/Nov/2020
USD
219.503634
18668182
4097733792.22
203.322699
207.144825
24/Nov/2020
USD
219.42023
18692991
4101620389.31
203.245443
207.065178
23/Nov/2020
USD
219.727573
18720986
4113516833.25
203.53013
207.354651
20/Nov/2020
USD
220.150675
18802646
4139415213.73
203.922042
207.732664
19/Nov/2020
USD
219.839285
18810733
4135338108.82
203.633607
207.4392
18/Nov/2020
USD
219.444558
18816514
4129181600.35
203.267977
207.088213
17/Nov/2020
USD
219.625035
18726323
4112769352.19
203.43515
207.257876
16/Nov/2020
USD
219.069421
18721413
4101289114.7
202.920494
206.73333
13/Nov/2020
USD
219.338123
19116103
4192890158.41
203.169388
206.963932
12/Nov/2020
USD
219.410967
19415083
4259882144.92
203.236863
207.025711
11/Nov/2020
USD
219.226598
19415083
4256302612.39
201.748075
205.532497
10/Nov/2020
USD
219.215214
19417783
4256673469.75
201.737599
205.532497
09/Nov/2020
USD
219.485485
19390603
4255955916.79
201.986321
205.786831
06/Nov/2020
USD
221.642636
19349833
4288747993.15
203.971487
207.782949
05/Nov/2020
USD
222.3519
19351502
4302843243.57
204.624203
208.445981
04/Nov/2020
USD
222.43432
19776364
4398942086.84
204.700051
208.546332
03/Nov/2020
USD
220.585733
19781688
4363558161.02
202.998849
206.816656
02/Nov/2020
USD
221.132184
19758328
4369202229.1
203.501732
207.326092
30/Oct/2020
USD
220.922703
19766067
4366772957.43
203.308953
207.121265
29/Oct/2020
USD
221.317068
19674420
4354284968.36
203.671876
207.480686
28/Oct/2020
USD
222.219383
19653414
4367369534.39
204.502251
208.347127
27/Oct/2020
USD
222.24825
19617332
4359917725.08
204.528816
208.37649
26/Oct/2020
USD
221.832097
19536932
4333918606.49
204.145843
207.985066
23/Oct/2020
USD
221.241346
19532932
4321492174.57
203.602191
207.408745
22/Oct/2020
USD
221.148186
19063932
4215953981.27
203.516458
207.322332
21/Oct/2020
USD
221.655139
19050532
4222648332.21
203.982993
207.819297
20/Oct/2020
USD
221.955284
19016258
4220758960.42
204.259208
208.100494
19/Oct/2020
USD
222.479361
18951010
4216208611.08
204.741501
208.590681
16/Oct/2020
USD
222.814067
18925523
4216872756.08
205.049522
208.881081
15/Oct/2020
USD
222.97229
18869046
4207274400.88
205.19513
209.028229
14/Oct/2020
USD
223.139689
18828846
4201462843.92
205.349183
209.208494
13/Oct/2020
USD
223.09027
18833968
4201675015.79
205.303704
209.161097
12/Oct/2020
USD
222.300288
18833968
4186796526.12
204.576706
208.386526
09/Oct/2020
USD
222.288931
18721249
4161526443.9
204.566254
208.386526
08/Oct/2020
USD
222.484439
18721249
4165186593.26
204.746175
208.568843
07/Oct/2020
USD
222.094221
18727916
4159361931.88
204.387068
208.225143
06/Oct/2020
USD
222.808742
18734916
4174303070.24
205.044621
208.895542
05/Oct/2020
USD
222.496307
18734916
4168449637.73
204.757096
208.603245
02/Oct/2020
USD
223.559672
18734916
4188371678.24
205.735681
209.576014
01/Oct/2020
USD
223.805041
18708116
4186970683.85
205.961487
209.807178
30/Sept/2020
USD
223.830272
18716366
4189289303.93
205.984707
209.84915
29/Sept/2020
USD
224.373689
18717422
4199697039.61
206.484798
210.357637
28/Sept/2020
USD
224.055872
18744342
4199779907.64
206.19232
210.060475
25/Sept/2020
USD
224.095313
18744342
4200519193.36
206.228617
210.074021
24/Sept/2020
USD
224.019836
18744342
4199104437.03
206.159157
210.003237
23/Sept/2020
USD
223.820709
18784782
4204423228.88
205.975906
209.840325
22/Sept/2020
USD
224.040918
18828391
4218330006.53
206.178558
210.046361
21/Sept/2020
USD
223.929274
19048546
4265527077
206.075816
209.942574
18/Sept/2020
USD
223.551484
19130665
4276688568.75
205.728146
209.566217
17/Sept/2020
USD
223.706443
19520510
4366863871.54
205.87075
209.710297
16/Sept/2020
USD
223.620653
19587710
4380216513.16
205.7918
209.652736
15/Sept/2020
USD
223.736024
19587710
4382476358.61
205.897973
209.761515
14/Sept/2020
USD
223.889297
19587710
4385478624.41
206.039026
209.905279
11/Sept/2020
USD
223.888039
19587710
4385453984.4
206.037868
209.88171
10/Sept/2020
USD
223.627003
19590383
4380938651.06
205.797644
209.635062
09/Sept/2020
USD
223.27847
19765103
4413121961.09
205.476899
209.331079
08/Sept/2020
USD
223.586488
19738914
4413354465.46
205.760359
209.619179
07/Sept/2020
USD
222.937913
19738914
4400552304.39
205.163494
208.97281
04/Sept/2020
USD
222.926196
19819554
4418297779.64
205.152711
208.97281
03/Sept/2020
USD
224.537426
19942177
4477765103.02
206.635481
210.484136
02/Sept/2020
USD
223.999071
19942177
4467029123.25
206.140048
210.004151
01/Sept/2020
USD
223.659075
20184097
4514356470.89
205.827159
209.685682
31/Aug/2020
USD
223.23366
20184097
4505769860.49
205.435662
209.295452
28/Aug/2020
USD
222.758313
20184097
4496175400.18
204.998213
208.828506
27/Aug/2020
USD
222.444784
21136657
4701739110.56
204.709681
208.533217
26/Aug/2020
USD
223.217377
22013072
4913700195.12
205.420677
209.276604
25/Aug/2020
USD
223.296362
22092527
4933180921.95
205.493364
209.348499
24/Aug/2020
USD
223.841638
22092527
4945227436.89
205.995167
209.858572
21/Aug/2020
USD
223.89822
22092527
4946477490.24
206.047237
209.889039
20/Aug/2020
USD
223.891451
22092527
4946327944.57
206.041008
209.883418
19/Aug/2020
USD
223.433372
22203745
4961057634.68
205.619451
209.478668
18/Aug/2020
USD
223.474435
22241435
4970392120.5
205.65724
209.515367
17/Aug/2020
USD
223.283008
22281125
4974996625.38
205.481075
209.339371
14/Aug/2020
USD
222.875023
22334045
4977700798.34
205.105618
208.931964
13/Aug/2020
USD
222.659578
22342830
4974845109.96
204.90735
208.728744
12/Aug/2020
USD
223.103584
22369430
4990700011.12
205.315956
209.168426
11/Aug/2020
USD
223.277859
22369430
4994598454.46
205.476337
209.330707
10/Aug/2020
USD
224.665497
22340238
5019080692.89
206.753341
210.629882
07/Aug/2020
USD
224.81766
22298342
5013061083.78
206.893372
210.750584
06/Aug/2020
USD
225.295211
22620919
5096384724.73
207.332849
211.198102
05/Aug/2020
USD
225.142649
22620919
5092933642.22
207.19245
211.078424
04/Aug/2020
USD
225.592993
22648046
5109240505.11
207.606889
211.504304
03/Aug/2020
USD
224.818749
22654621
5093183563.04
206.894374
210.775708
31/Jul/2020
USD
225.145462
22645217
5098467862.65
207.195039
211.058599
30/Jul/2020
USD
225.043982
22739297
5117341959.17
207.10165
210.96283
29/Jul/2020
USD
224.456063
22767514
5110306573.03
206.560605
210.434201
28/Jul/2020
USD
224.380779
22864789
5130419175.02
206.491323
210.363437
27/Jul/2020
USD
223.934429
22958869
5141281225.09
206.08056
209.944403
24/Jul/2020
USD
224.219843
23024389
5162524890.06
206.343218
210.187952
23/Jul/2020
USD
224.353372
23036001
5168204518.51
206.466101
210.311761
22/Jul/2020
USD
224.13842
23396532
5244061724.46
206.268287
210.133378
21/Jul/2020
USD
224.021219
23396532
5241319633.85
206.16043
210.022406
20/Jul/2020
USD
223.746238
23423412
5240900317.25
205.907373
209.766348
17/Jul/2020
USD
223.647478
23450292
5244598680.65
205.816487
209.64979
16/Jul/2020
USD
223.931487
23557812
5275335890.35
206.077852
209.914832
15/Jul/2020
USD
223.632
23638452
5286314302.33
205.802243
209.658236
14/Jul/2020
USD
223.826929
23675066
5299117325.75
205.98163
209.840788
13/Jul/2020
USD
223.384711
24011066
5363705040.81
205.57467
209.425849
10/Jul/2020
USD
223.482261
23930917
5348135460.17
205.664442
209.492581
09/Jul/2020
USD
223.977178
23971237
5369010018.47
206.1199
209.958045
08/Jul/2020
USD
223.212921
23943531
5344505504.12
205.416576
209.264802
07/Jul/2020
USD
223.256013
23943531
5345537284.4
205.456232
209.305251
06/Jul/2020
USD
222.724029
24037762
5353787203.41
204.966662
208.80688
03/Jul/2020
USD
222.947144
24037762
5359150390.72
205.171989
208.978336
02/Jul/2020
USD
222.93445
24070089
5366052072.08
205.160307
208.978336
01/Jul/2020
USD
222.754449
24084792
5364994572.98
204.994657
208.831798
30/Jun/2020
USD
223.229317
24104450
5380819930.24
205.431665
209.273904
29/Jun/2020
USD
223.460818
24346042
5440386463.91
205.644709
209.490158
26/Jun/2020
USD
223.401023
23880932
5335024655.61
205.589681
209.408493
25/Jun/2020
USD
222.827846
23825366
5308955006.44
205.062202
208.870604
24/Jun/2020
USD
222.687098
23789287
5297567288.51
204.932676
208.764422
23/Jun/2020
USD
222.303142
23494278
5222851829.57
204.579332
208.40507
22/Jun/2020
USD
222.329325
23066118
5128274456.87
204.603427
208.429565
19/Jun/2020
USD
222.528009
22515692
5010372113.85
204.786271
208.589954
18/Jun/2020
USD
222.556326
21779792
4847230488.81
204.81233
208.616726
17/Jun/2020
USD
221.89856
21692724
4813584222.21
204.207007
208.025697
16/Jun/2020
USD
221.567063
21726372
4813848443.14
203.901939
207.717536
15/Jun/2020
USD
222.278404
21726372
4829303305.22
204.556566
208.38288
12/Jun/2020
USD
222.33813
21672852
4818701399.42
204.61153
208.414364
11/Jun/2020
USD
223.078707
21590065
4816283788.99
205.293063
209.107542
10/Jun/2020
USD
221.605553
21710485
4811164055.81
203.93736
207.755141
09/Jun/2020
USD
220.227528
21687972
4776288463.2
202.669203
206.462732
08/Jun/2020
USD
219.386822
21695635
4759736429.5
201.895525
205.673194
05/Jun/2020
USD
219.01286
22194477
4860875901.49
201.551378
205.298738
04/Jun/2020
USD
220.410902
22154337
4883057413.2
202.837957
206.610508
03/Jun/2020
USD
221.243866
22194477
4910391915.59
203.60451
207.414846
02/Jun/2020
USD
222.581468
22227669
4947467214.78
204.835468
208.669391
01/Jun/2020
USD
222.897042
22277517
4965592643.66
205.125881
208.964831
29/May/2020
USD
223.08759
22357517
4987684594.15
205.301237
209.139687
28/May/2020
USD
222.193323
22680637
5039486105.61
204.478269
208.276826
27/May/2020
USD
222.527899
22688011
5048715434.68
204.78617
208.617282
26/May/2020
USD
222.188915
22567591
5014268576.51
204.474212
208.301477
22/May/2020
USD
222.732888
22498354
5011123379.26
204.974815
208.773288
21/May/2020
USD
222.517973
22645534
5039038337.14
204.777035
208.571543
20/May/2020
USD
222.44985
22649472
5038371666.33
204.714343
208.54402
19/May/2020
USD
221.978113
22621612
5021502748.47
204.280217
208.10332
18/May/2020
USD
221.470763
22574942
4999689639.75
203.813317
207.626721
15/May/2020
USD
223.014679
22528640
5024217439.86
205.234139
209.049571
14/May/2020
USD
223.365255
22528640
5032115427.14
205.556765
209.376156
13/May/2020
USD
224.898277
22382463
5033777377.86
205.129963
208.962578
12/May/2020
USD
224.236345
22348800
5011413244.67
204.526214
208.353414
11/May/2020
USD
223.470364
22177004
4955903162.15
203.827562
207.643622
07/May/2020
USD
225.042308
21946889
4938978571.72
205.261334
209.064906
06/May/2020
USD
223.570595
21737176
4859793391.03
203.918983
207.696833
05/May/2020
USD
224.288092
21668641
4860018147.99
204.573412
208.403065
04/May/2020
USD
224.57861
21615281
4854329767.07
204.838394
208.670185
01/May/2020
USD
224.449285
21620149
4852627000.93
204.720437
208.52559
30/Apr/2020
USD
224.856509
21620149
4861431231.44
205.091866
208.894121
29/Apr/2020
USD
224.638692
21580712
4847862931.91
204.893195
208.71655
28/Apr/2020
USD
224.873099
21580712
4852921587.58
205.106998
208.934455
27/Apr/2020
USD
224.106925
21527032
4824356965.29
204.40817
208.222235
24/Apr/2020
USD
225.082091
21546793
4849797239.62
205.29762
209.102127
23/Apr/2020
USD
224.876814
21517429
4838770888.56
205.110386
208.91157
22/Apr/2020
USD
224.858708
21544269
4844416494.99
205.093872
208.92017
21/Apr/2020
USD
225.607784
21817483
4922193994.98
205.777105
209.615868
20/Apr/2020
USD
224.817329
21817483
4904948256.84
205.05613
208.881811
17/Apr/2020
USD
224.319281
21773723
4884265902.03
204.60186
208.393771
16/Apr/2020
USD
225.079893
21756329
4896912216.1
205.295615
209.100417
15/Apr/2020
USD
224.700987
21689229
4873591175.86
204.950014
208.773942
14/Apr/2020
USD
222.821484
21622129
4817874876.63
203.235718
207.027523
09/Apr/2020
USD
223.263203
21662389
4836414353.01
203.63861
207.387313
08/Apr/2020
USD
222.337063
21496599
4779490698.07
202.793877
206.526437
07/Apr/2020
USD
222.727546
21456145
4778874541.76
203.150037
206.939168
06/Apr/2020
USD
223.586887
21464979
4799287854.04
203.933843
207.737725
03/Apr/2020
USD
225.012492
21478379
4832903588.76
205.234138
209.036761
02/Apr/2020
USD
224.547948
21116039
4741563237.2
204.810427
208.605281
01/Apr/2020
USD
224.492398
21116039
4740390248.29
204.75976
208.578462
31/Mar/2020
USD
223.604442
21193916
4739053772.67
203.949855
207.754637
30/Mar/2020
USD
223.900154
21052842
4713734569.72
204.219574
208.029421
27/Mar/2020
USD
222.651769
20963528
4667566597.94
203.08092
206.842875
26/Mar/2020
USD
221.548308
21186248
4693777416.52
202.074452
205.818358
25/Mar/2020
USD
220.48078
21259512
4687313790.62
201.100759
204.852163
24/Mar/2020
USD
220.858432
21685533
4789432817.44
201.445216
205.203207
23/Mar/2020
USD
221.967334
21532791
4779576228.85
202.456647
206.23713
20/Mar/2020
USD
218.513939
21324243
4659644353.7
199.306801
202.999143
19/Mar/2020
USD
215.42773
21973285
4733654923.44
196.491867
200.12862
18/Mar/2020
USD
213.150688
22531203
4802541433.21
194.414974
198.038533
17/Mar/2020
USD
217.838129
22608784
4925055217.77
198.690394
202.394252
16/Mar/2020
USD
222.046437
22357685
4964444310.36
202.528796
206.306756
13/Mar/2020
USD
217.867552
22552325
4913419846.99
198.717231
202.390768
12/Mar/2020
USD
219.674704
22190151
4874614853.11
200.365536
204.071392
11/Mar/2020
USD
219.965221
21987145
4836407224.06
200.630517
204.364039
10/Mar/2020
USD
221.35941
21611922
4784002315.17
201.902158
205.659373
09/Mar/2020
USD
225.492531
21721930
4898132982.94
205.671983
209.498958
06/Mar/2020
USD
222.361263
21659884
4816319165.25
202.81595
206.561702
05/Mar/2020
USD
219.249046
21542392
4723148915.35
199.977293
203.672747
04/Mar/2020
USD
218.163183
21367694
4661644137.35
198.986876
202.688969
03/Mar/2020
USD
217.66452
21312014
4638869309.63
198.532045
202.224608
02/Mar/2020
USD
216.464931
21640412
4684390303.83
197.437899
201.110414
28/Feb/2020
USD
215.737337
21710412
4683746474.29
196.77426
200.415624
27/Feb/2020
USD
212.92293
21624852
4604426864.99
194.207236
197.787932
26/Feb/2020
USD
212.679105
21624852
4599154182.42
193.984843
197.586502
25/Feb/2020
USD
212.327239
21035287
4466364424.06
193.663905
197.259084
24/Feb/2020
USD
211.534222
20821387
4404435916.81
192.940594
196.522032
21/Feb/2020
USD
210.034476
20821387
4373209119.77
191.572674
195.101285
20/Feb/2020
USD
209.195209
20766017
4344151286.19
190.807177
194.32101
19/Feb/2020
USD
208.471099
20532861
4280508117.38
190.146716
193.672156
18/Feb/2020
USD
208.667865
20670807
4313333171.18
190.326186
193.854494
17/Feb/2020
USD
208.194865
20670807
4303555883.19
189.894763
193.376819
14/Feb/2020
USD
208.181741
20670807
4303284605.56
189.882792
193.376819
13/Feb/2020
USD
207.709405
20570427
4272671164.25
189.451974
192.937208
12/Feb/2020
USD
207.561472
20528907
4261010168.3
189.317044
192.825173
11/Feb/2020
USD
208.165853
20500227
4267447254.27
189.868301
193.387295
10/Feb/2020
USD
208.806231
20485887
4277580856.7
190.45239
193.983159
07/Feb/2020
USD
208.290744
20399847
4249099310.9
189.982214
193.478067
06/Feb/2020
USD
207.276621
20299467
4207604935.75
189.057231
192.534852
05/Feb/2020
USD
207.18686
20127956
4170248019.67
188.97536
192.476361
04/Feb/2020
USD
207.890166
20016508
4161235173.6
189.616846
193.13023
03/Feb/2020
USD
209.173175
20002168
4183916995.71
190.78708
194.323123
31/Jan/2020
USD
209.223246
20002168
4184918519.17
190.83275
194.342292
30/Jan/2020
USD
208.626479
19919586
4155753095.45
190.288438
193.787612
29/Jan/2020
USD
207.968697
19849070
4127985227.95
189.688475
193.201676
28/Jan/2020
USD
207.212404
19168730
3971998635.31
188.998659
192.498375
27/Jan/2020
USD
207.758966
19301840
4010130322.05
189.497179
193.005876
24/Jan/2020
USD
206.572478
19326840
3992393233.95
188.414982
191.876688
23/Jan/2020
USD
205.65611
19361484
3981807499.62
187.579161
191.023905
22/Jan/2020
USD
205.144406
19243164
3947627459.83
187.112436
190.572966
21/Jan/2020
USD
205.161969
19262671
3951967521.96
187.128455
190.589928
20/Jan/2020
USD
204.139916
19262671
3932280041.72
186.196239
189.601966
17/Jan/2020
USD
204.126878
18969831
3872252381.37
186.184347
189.601966
16/Jan/2020
USD
204.448458
18762771
3836019608.48
186.477661
189.900499
15/Jan/2020
USD
204.744812
18762771
3841580037.66
186.747966
190.201387
14/Jan/2020
USD
204.293242
18762771
3833107330.63
186.336088
189.781508
13/Jan/2020
USD
203.842951
18747981
3821643780.62
185.925377
189.362865
10/Jan/2020
USD
204.164636
18762771
3830694327.07
186.218786
189.63593
09/Jan/2020
USD
203.693342
18853201
3840271519.99
185.788919
189.197852
08/Jan/2020
USD
203.429917
18565757
3776830417.73
185.548648
188.97775
07/Jan/2020
USD
204.143906
18610127
3799144027.78
186.199879
189.641689
06/Jan/2020
USD
204.33334
18580547
3796625242.14
186.372661
189.817573
03/Jan/2020
USD
204.621514
18580547
3801979674.35
186.635505
190.060641
02/Jan/2020
USD
203.187992
18669886
3793496648.08
185.327988
188.724963
31/Dec/2019
USD
202.696256
18669886
3784315995.2
184.879475
188.281385
30/Dec/2019
USD
202.925248
18581596
3770674981.95
185.088339
188.495099
27/Dec/2019
USD
203.19976
18591406
3777769252.56
185.338722
188.737528
24/Dec/2019
USD
202.601904
18589406
3766249066.27
184.793417
188.156469
23/Dec/2019
USD
202.189968
18589406
3758591416.84
184.41769
187.798947
20/Dec/2019
USD
202.423975
18597817
3764644051.31
184.631128
188.015747
19/Dec/2019
USD
202.530563
18637057
3774573654.2
184.728347
188.114968
18/Dec/2019
USD
202.257028
18529147
3747650215.41
184.478855
187.885704
17/Dec/2019
USD
202.768657
18390608
3729038891.8
184.945512
188.360877
16/Dec/2019
USD
202.726614
18450382
3740383470.69
184.907165
188.320806
13/Dec/2019
USD
203.78995
18451738
3760278770.45
185.877035
189.283739
12/Dec/2019
USD
202.541516
18354032
3717453474.8
184.738337
188.124013
11/Dec/2019
USD
204.196305
18354032
3747825525.55
186.247672
189.687943
10/Dec/2019
USD
203.507799
18354032
3735188669.91
185.619685
189.047876
09/Dec/2019
USD
203.580956
18314792
3728542868.25
185.686411
189.115992
06/Dec/2019
USD
203.393087
18336602
3729538098.92
185.515056
188.915915
05/Dec/2019
USD
204.083319
18199262
3714165803.82
186.144617
189.559299
04/Dec/2019
USD
204.289824
18228692
3723936290.42
186.33297
189.776761
03/Dec/2019
USD
205.345161
18287552
3755260322.18
187.295545
190.757993
02/Dec/2019
USD
203.342433
18503372
3762520692.98
186.255845
188.896271
29/Nov/2019
USD
204.205266
18511278
3780100451.99
186.255845
189.68425
28/Nov/2019
USD
204.364823
18511278
3783054069.87
186.384323
189.807311
27/Nov/2019
USD
204.323566
18544998
3789180138.42
186.363747
189.807311
26/Nov/2019
USD
204.816138
18550998
3799543780.53
186.813022
190.265507
25/Nov/2019
USD
204.47106
18575588
3798170168.5
186.498276
189.944157
22/Nov/2019
USD
204.307218
18578078
3795635441.75
186.348836
189.766642
21/Nov/2019
USD
204.347829
18583217
3797440064.09
186.385877
189.803762
20/Nov/2019
USD
204.86132
18583217
3806982381.46
186.854233
190.306555
19/Nov/2019
USD
204.161929
18563787
3790018565.71
186.216317
189.656434
18/Nov/2019
USD
203.847587
18567457
3784931322.37
185.929606
189.364463
15/Nov/2019
USD
203.411855
18552415
3773781164.65
185.532174
188.935097
14/Nov/2019
USD
203.688254
18456465
3759365140.21
185.784278
189.192657
13/Nov/2019
USD
205.284611
18446715
3786826723.1
184.985329
188.404386
12/Nov/2019
USD
204.649924
18466025
3779070620.65
184.413402
187.818279
11/Nov/2019
USD
204.354625
18466025
3773617614.38
184.147304
187.511617
08/Nov/2019
USD
204.330538
18466025
3773172824.39
184.125598
187.511617
07/Nov/2019
USD
204.452668
18592479
3801281949.86
184.235652
187.623409
06/Nov/2019
USD
206.170159
18605693
3835938692.4
185.783311
189.225625
05/Nov/2019
USD
205.412022
18589724
3818552811.42
185.100141
188.529433
04/Nov/2019
USD
206.609589
18591064
3841092097.82
186.179289
189.62878
01/Nov/2019
USD
207.48373
18552444
3849330282.28
186.966991
190.406202
31/Oct/2019
USD
208.043885
18610644
3871830689.61
187.471756
190.922157
30/Oct/2019
USD
206.336148
18648684
3847897628.04
185.932887
189.379644
29/Oct/2019
USD
205.815031
18729031
3854716113.07
185.463299
188.900996
28/Oct/2019
USD
205.526738
18929903
3890601229.99
185.203514
188.637212
25/Oct/2019
USD
206.269331
18929903
3904658442.34
185.872677
189.292806
24/Oct/2019
USD
206.826096
18930236
3915266826.83
186.374387
189.804028
23/Oct/2019
USD
206.883337
19006316
3932090093.61
186.425967
189.881479
22/Oct/2019
USD
206.75418
19007803
3929942732.96
186.309582
189.762499
21/Oct/2019
USD
206.3721
19121923
3946231423.29
185.965283
189.410951
18/Oct/2019
USD
207.043393
19210503
3977407723.32
186.570197
190.003273
17/Oct/2019
USD
206.88549
19244745
3981458514.33
186.427908
189.858335
16/Oct/2019
USD
206.991177
19301805
3995303352.54
186.523144
189.981395
15/Oct/2019
USD
206.599757
19206705
3968100588.34
186.170429
189.622037
14/Oct/2019
USD
206.834528
19206705
3972609775.43
186.381985
189.800523
11/Oct/2019
USD
206.821665
19150776
3960795382.32
186.370394
189.800523
10/Oct/2019
USD
208.319472
19112265
3981456971.34
187.720092
191.180483
09/Oct/2019
USD
209.402294
19036185
3986220826.41
188.695841
192.201381
08/Oct/2019
USD
210.116782
19036185
3999821949.45
189.339678
192.858426
07/Oct/2019
USD
209.877091
19007265
3989189497.37
189.123688
192.637006
04/Oct/2019
USD
210.516467
18425576
3878887172.95
189.699841
193.199877
03/Oct/2019
USD
210.189592
18020696
3787762746.32
189.405288
192.898307
02/Oct/2019
USD
209.059121
17625456
3684762356.09
188.386602
191.885687
01/Oct/2019
USD
208.24403
17403736
3624224122.1
187.65211
191.137253
30/Sept/2019
USD
207.684021
17713635
3678838958.8
187.147477
190.621782
27/Sept/2019
USD
207.703983
17365447
3606872517.79
187.165465
190.614714
26/Sept/2019
USD
207.449725
17455828
3621206730.17
186.936349
190.380983
25/Sept/2019
USD
206.721305
17388871
3594650122.28
186.279958
189.737903
24/Sept/2019
USD
208.205834
17262121
3594074314.08
187.617691
191.099843
23/Sept/2019
USD
207.051619
17047621
3529737544.11
186.577609
190.040336
20/Sept/2019
USD
206.265534
16720585
3448880399.43
185.869255
189.292149
19/Sept/2019
USD
205.892968
16759585
3450680704.12
185.53353
188.950068
18/Sept/2019
USD
205.715199
16473085
3388763973.76
185.373339
188.812622
17/Sept/2019
USD
205.373432
16461050
3380662343.48
185.065367
188.498782
16/Sept/2019
USD
204.954621
16260500
3332664630.7
184.68797
188.114873
13/Sept/2019
USD
204.067888
16223537
3310702933.89
183.88892
187.274848
12/Sept/2019
USD
205.770003
16204437
3334387061.71
185.422724
188.838598
11/Sept/2019
USD
206.587509
16263960
3359930996.61
186.159392
189.614864
10/Sept/2019
USD
207.017756
16731910
3463802461.93
186.547095
190.010101
09/Sept/2019
USD
208.323706
16961110
3533401297.16
187.723908
191.209459
06/Sept/2019
USD
209.415242
16932460
3545915215.51
188.707509
192.185876
05/Sept/2019
USD
209.201445
16705156
3494742775.1
188.514853
191.989814
04/Sept/2019
USD
210.928634
16571456
3495394582.51
190.071251
193.602714
03/Sept/2019
USD
210.727935
16569267
3491607425.05
189.890398
193.418501
02/Sept/2019
USD
210.029172
16569267
3480029444.58
189.260731
192.751585
30/Aug/2019
USD
210.017414
16569267
3479834609.8
189.250136
192.751585
29/Aug/2019
USD
209.834381
16539627
3470582405.19
189.085202
192.570318
28/Aug/2019
USD
210.558201
16528018
3480109739.56
189.737448
193.260341
27/Aug/2019
USD
210.197274
16501383
3468545737.56
189.41221
192.928314
23/Aug/2019
USD
209.679385
16451983
3449641687.57
188.945532
192.414803
22/Aug/2019
USD
208.39516
16436043
3425191815.41
187.788296
191.235219
21/Aug/2019
USD
208.842235
16465683
3438730041.26
188.191163
191.684556
20/Aug/2019
USD
209.164121
16406403
3431630874.13
188.481219
191.980027
19/Aug/2019
USD
208.569151
16405320
3421643672.94
187.945082
191.433655
16/Aug/2019
USD
209.480614
16385560
3432457179.43
188.766416
192.245655
15/Aug/2019
USD
209.625615
16367300
3431005332.16
188.897079
192.37909
14/Aug/2019
USD
208.758096
16342205
3411567615.91
188.115344
191.607457
13/Aug/2019
USD
207.289522
16342205
3387567871.29
186.791987
190.259033
12/Aug/2019
USD
208.071358
16342205
3400344796.81
187.496513
190.977428
09/Aug/2019
USD
206.640714
16346933
3377941922.73
186.207336
189.638366
08/Aug/2019
USD
206.969538
16427900
3400074886.74
186.503645
189.939852
07/Aug/2019
USD
207.396176
16409283
3403222555
186.888095
190.356964
06/Aug/2019
USD
206.545045
16081263
3321505194.72
186.121127
189.575446
05/Aug/2019
USD
206.611989
16309883
3369817369.11
186.181451
189.637502
02/Aug/2019
USD
204.706031
16339703
3344835761.68
184.463961
187.861874
01/Aug/2019
USD
204.225163
16393715
3348009128.28
184.030643
187.420452
31/Jul/2019
USD
201.971052
16334075
3299010312.29
181.999427
185.381253
30/Jul/2019
USD
201.562183
16334075
3292331830.08
181.630988
185.006748
29/Jul/2019
USD
201.667888
16311958
3289598127.35
181.726241
185.103423
26/Jul/2019
USD
201.266414
16314840
3283629342.09
181.364466
184.708147
25/Jul/2019
USD
201.343155
16225740
3266941689.26
181.433619
184.777934
24/Jul/2019
USD
201.696497
16225740
3272674931.8
181.752021
185.128332
23/Jul/2019
USD
201.356966
16215840
3265172353.14
181.446064
184.817514
22/Jul/2019
USD
201.811709
16255440
3280538127.71
181.85584
185.234776
19/Jul/2019
USD
201.725656
16245540
3277142228.36
181.778297
185.130079
18/Jul/2019
USD
201.889162
16298269
3290443872.12
181.925634
185.28058
17/Jul/2019
USD
201.444903
16280404
3279604415.83
181.525305
184.897816
16/Jul/2019
USD
200.546614
16696904
3348507562.04
180.715842
184.073063
15/Jul/2019
USD
200.973107
16707934
3357845421.42
181.100162
184.464105
12/Jul/2019
USD
200.764498
16707934
3354359987.41
180.912181
184.248025
11/Jul/2019
USD
200.526446
16721313
3353065476.74
180.697669
184.0297
10/Jul/2019
USD
201.364128
16727110
3368239930.24
181.452518
184.824903
09/Jul/2019
USD
201.290772
16727110
3367012896.64
181.386415
184.756912
08/Jul/2019
USD
201.642514
16727110
3372896522.29
181.703376
185.077265
05/Jul/2019
USD
201.509654
16599717
3345003234.83
181.583654
184.919115
04/Jul/2019
USD
202.925503
16599717
3368505937.56
182.859498
186.215511
03/Jul/2019
USD
202.884027
16589817
3365808881.21
182.822124
186.215511
02/Jul/2019
USD
202.551303
16411617
3324194423.29
182.522301
185.912361
01/Jul/2019
USD
201.65213
16540317
3335390165.59
181.712041
185.090506
28/Jun/2019
USD
202.173962
16570709
3350165901.88
182.182272
185.579996
27/Jun/2019
USD
202.00755
16701229
3373774358.05
182.032316
185.398972
26/Jun/2019
USD
201.313647
16702231
3362387049.31
181.407028
184.788043
25/Jun/2019
USD
202.202022
16792591
3395495863.54
182.207558
185.604587
24/Jun/2019
USD
201.776773
17103831
3451155825.68
181.824359
185.215211
21/Jun/2019
USD
201.066085
17555631
3529842000.38
181.183946
184.527396
20/Jun/2019
USD
202.095985
17739077
3584996248.95
182.112006
185.470177
19/Jun/2019
USD
201.714151
17819397
3594424537.96
181.767929
185.145259
18/Jun/2019
USD
201.138404
17849517
3590223370.58
181.249114
184.616951
17/Jun/2019
USD
200.741413
17819397
3577090933
180.891379
184.25221
14/Jun/2019
USD
200.600103
17799317
3570544833.67
180.764042
184.097414
13/Jun/2019
USD
200.653784
17698917
3551354681.99
180.812415
184.14623
12/Jun/2019
USD
199.979144
17678837
3535398691.47
180.204486
183.551662
11/Jun/2019
USD
199.691605
17678837
3530315337.6
179.94538
183.288058
10/Jun/2019
USD
199.655508
17700590
3534020292.26
179.912852
183.255237
07/Jun/2019
USD
200.490763
17580110
3524649681.48
180.665514
183.997189
06/Jun/2019
USD
199.861156
17529910
3503548081.87
180.098165
183.419868
05/Jun/2019
USD
199.837937
17068070
3410847905.23
180.077242
183.424363
04/Jun/2019
USD
199.866847
16857230
3369201423.44
180.103293
183.451353
03/Jun/2019
USD
200.44838
16686550
3344791927.02
180.627322
183.985104
31/May/2019
USD
199.476349
16876550
3366472580.22
179.751409
183.060257
30/May/2019
USD
198.161833
16948510
3358547816.46
178.566877
181.852352
29/May/2019
USD
197.96805
16856080
3336965290.05
178.392256
181.698937
28/May/2019
USD
197.488315
16985320
3354402235.73
177.959959
181.259127
24/May/2019
USD
196.563663
16900404
3322005333.24
177.12674
180.373173
23/May/2019
USD
197.080055
16898404
3330338405.13
177.592069
180.848466
22/May/2019
USD
195.581242
16847054
3294967758.68
176.241464
179.508846
21/May/2019
USD
195.041054
16847054
3285867180.95
175.754692
179.010595
20/May/2019
USD
195.272071
16826514
3285748242.08
175.962865
179.223094
17/May/2019
USD
195.578391
16764894
3278850997.83
176.238895
179.478311
16/May/2019
USD
195.40903
16795314
3281956017.92
176.086281
179.321761
15/May/2019
USD
198.329587
16825734
3337040882.72
176.441553
179.707945
14/May/2019
USD
197.699991
16825734
3326447467.23
175.88144
179.13647
13/May/2019
USD
197.899729
16825734
3329808208.64
176.059135
179.316568
10/May/2019
USD
197.114162
16856364
3322628072.17
175.360264
178.576993
09/May/2019
USD
197.08634
16846154
3320146849.72
175.335513
178.551502
08/May/2019
USD
196.609302
16907204
3324113583.96
174.911122
178.142872
07/May/2019
USD
197.082746
17009304
3352240354.47
175.332316
178.572164
03/May/2019
USD
195.838985
16866364
3303091615.49
174.225818
177.404288
02/May/2019
USD
195.494028
16866364
3297273450.2
173.918931
177.090516
01/May/2019
USD
196.085005
17366654
3405340447.59
174.444687
177.663676
30/Apr/2019
USD
196.159546
17372418
3407765644.72
174.511002
177.73131
29/Apr/2019
USD
195.733264
17352078
3396378864.36
174.131765
177.344833
26/Apr/2019
USD
196.217763
17413098
3416759146.81
174.562794
177.756778
25/Apr/2019
USD
195.702475
17392758
3403805804.67
174.104374
177.289581
24/Apr/2019
USD
195.876946
17392758
3406840323.93
174.25959
177.471863
23/Apr/2019
USD
195.14114
17413098
3398011810.26
173.604989
176.804554
18/Apr/2019
USD
195.234382
17799558
3475085722.1
173.687941
176.835597
17/Apr/2019
USD
194.712707
18206358
3545009268.09
173.223839
176.362043
16/Apr/2019
USD
194.613386
18257208
3553097073.42
173.135479
176.320669
15/Apr/2019
USD
195.203199
18308058
3573791494.03
173.660199
176.854602
12/Apr/2019
USD
195.098845
18555525
3620161505.57
173.567362
176.733055
11/Apr/2019
USD
195.921743
18738585
3671296247.59
174.299443
177.478042
10/Apr/2019
USD
196.27045
18840285
3697791225.65
174.609666
177.818628
09/Apr/2019
USD
195.954684
18840285
3691842095.14
174.328749
177.53342
08/Apr/2019
USD
195.625311
18860625
3689615635.46
174.035726
177.234003
05/Apr/2019
USD
195.858009
18880965
3697988215.06
174.242743
177.418691
04/Apr/2019
USD
195.719553
18719608
3663793320.9
174.119567
177.292962
03/Apr/2019
USD
195.562642
18780628
3672789243.24
173.979973
177.174633
02/Apr/2019
USD
196.10618
18882328
3702941228.83
174.463525
177.666793
01/Apr/2019
USD
195.831763
19154012
3750963943.79
174.219393
177.415181
31/Mar/2019
USD
197.051644
--
--
--
--
29/Mar/2019
USD
197.051644
19154012
3774329555.58
175.304646
178.51985
28/Mar/2019
USD
197.447012
19237452
3798377429.02
175.65638
178.852169
27/Mar/2019
USD
197.675904
19331322
3821336567.45
175.860011
179.083319
26/Mar/2019
USD
197.093515
19393902
3822412319.8
175.341896
178.554425
25/Mar/2019
USD
196.952647
19477342
3836114066.8
175.216574
178.425021
22/Mar/2019
USD
196.392091
19727662
3874356801.08
174.717883
177.891207
21/Mar/2019
USD
195.099402
19512898
3806954743.01
173.567857
176.719923
20/Mar/2019
USD
195.093238
19419028
3788521056.81
173.562373
176.737702
19/Mar/2019
USD
193.926091
19424901
3766995119.85
172.524035
175.679769
18/Mar/2019
USD
194.091747
19424901
3770212981.33
172.671409
175.829239
15/Mar/2019
USD
194.259631
19358519
3760578766.32
172.820765
175.954104
14/Mar/2019
USD
193.706114
19319730
3742349828.03
172.328335
175.452827
13/Mar/2019
USD
193.954267
19403170
3763327624.11
172.549101
175.702271
12/Mar/2019
USD
193.996765
19465750
3776292535.17
172.586909
175.741033
11/Mar/2019
USD
193.477195
19444890
3762142781.71
172.12468
175.269563
08/Mar/2019
USD
193.676399
19455320
3768036325.58
172.3019
175.424365
07/Mar/2019
USD
193.506933
18714790
3621441619.12
172.151136
175.2694
06/Mar/2019
USD
192.608018
18704360
3602609719.63
171.351427
174.47914
05/Mar/2019
USD
192.112824
18714790
3595351168.94
170.910884
174.029914
04/Mar/2019
USD
192.083351
18673070
3586785876.3
170.884663
174.002022
01/Mar/2019
USD
191.642408
18735650
3590545096.11
170.492384
173.576144
28/Feb/2019
USD
192.259054
19555650
3759750787.3
171.040975
174.134929
27/Feb/2019
USD
192.512811
19635170
3780021787.57
171.266727
174.388553
26/Feb/2019
USD
193.313055
19734570
3814950029.75
171.978655
175.114515
25/Feb/2019
USD
192.7097
19714690
3799212008.96
171.441887
174.566889
22/Feb/2019
USD
192.961011
19893520
3838673741.66
171.665463
174.76849
21/Feb/2019
USD
192.440634
19973000
3843616792.57
171.202516
174.296691
20/Feb/2019
USD
192.921548
19933260
3845555391.05
171.630355
174.755903
19/Feb/2019
USD
193.007482
19933260
3847268323.72
171.706805
174.833739
18/Feb/2019
USD
192.681531
19933260
3840771054.91
171.416827
174.501428
15/Feb/2019
USD
192.669779
19953130
3844365149.37
171.406372
174.501428
14/Feb/2019
USD
192.796114
19973000
3850716798.23
170.849285
174.615824
13/Feb/2019
USD
192.043584
19853000
3812641278.23
170.849285
173.956229
12/Feb/2019
USD
192.379098
19833000
3815454661.81
171.147771
174.260123
11/Feb/2019
USD
192.677931
19800000
3815023050.19
171.413624
174.530039
08/Feb/2019
USD
193.107165
19740000
3811935439.96
171.795487
174.894055
07/Feb/2019
USD
192.824042
19740000
3806346589.68
171.54361
174.632784
06/Feb/2019
USD
192.071265
19760000
3795328205.53
170.873911
173.977578
05/Feb/2019
USD
192.019674
19740000
3790468368.77
170.828014
173.930607
04/Feb/2019
USD
191.698128
19700000
3776453130.66
170.541954
173.638638
01/Feb/2019
USD
192.165718
19640000
3774134714.26
170.95794
174.035899
31/Jan/2019
USD
192.984246
19520000
3767052484.83
171.686134
174.780443
30/Jan/2019
USD
192.050029
19260000
3698883558.76
170.855019
173.956964
29/Jan/2019
USD
191.748653
19220000
3685409129.34
170.586903
173.683217
28/Jan/2019
USD
191.25729
19220000
3675965113.42
170.149768
173.236838
25/Jan/2019
USD
191.119146
19260000
3680954760.83
170.02687
173.086352
24/Jan/2019
USD
191.677318
19380000
3714706431.53
170.523441
173.592008
23/Jan/2019
USD
190.981136
19380000
3701214430.06
169.904091
172.984534
22/Jan/2019
USD
191.292304
19480000
3726374079.13
170.180918
173.266445
21/Jan/2019
USD
190.513384
19480000
3711200727.22
169.487961
172.524587
18/Jan/2019
USD
190.501869
19480000
3710976408.76
169.477717
172.524587
17/Jan/2019
USD
191.054016
19460000
3717911170.44
169.968928
173.023958
16/Jan/2019
USD
191.332266
19600000
3750112415.86
170.21647
173.299815
15/Jan/2019
USD
191.642104
19620000
3760018087.2
170.492113
173.579882
14/Jan/2019
USD
191.630344
19680000
3771285177.98
170.481651
173.569097
11/Jan/2019
USD
191.74411
19760000
3788863630.17
170.582862
173.646562
10/Jan/2019
USD
191.248866
20040000
3832627281.07
170.142274
173.197193
09/Jan/2019
USD
191.239185
20280000
3878330686.97
170.133661
173.211924
08/Jan/2019
USD
191.368522
20140000
3854162046.46
170.248724
173.328471
07/Jan/2019
USD
191.874261
20000000
3837485229.08
170.698649
173.786958
04/Jan/2019
USD
192.219633
20020000
3848237052.8
171.005905
174.074903
03/Jan/2019
USD
193.751038
19860000
3847895617.46
172.368301
175.462944
02/Jan/2019
USD
192.068044
19240000
3695389169.05
170.871046
173.959809
31/Dec/2018
USD
191.613251
19240000
3686638960.61
170.466444
173.536026
28/Dec/2018
USD
190.869313
19020000
3630334333.77
169.804609
172.835717
27/Dec/2018
USD
190.726651
18980000
3619991842.81
169.677691
172.717466
24/Dec/2018
USD
190.577377
18980000
3617158619.87
169.544892
172.580302
21/Dec/2018
USD
189.985544
18940000
3598326204.92
169.018374
172.018414
20/Dec/2018
USD
190.004684
18840000
3579688249.99
169.035402
172.059403
19/Dec/2018
USD
190.117256
18880000
3589413801.5
169.13555
172.185762
18/Dec/2018
USD
189.491962
18980000
3596557445.99
168.579265
171.617553
17/Dec/2018
USD
189.027367
18960000
3583958882.56
168.165944
171.196163
14/Dec/2018
USD
188.519463
18920000
3566788252.86
167.714093
170.710406
13/Dec/2018
USD
188.156276
18820000
3541101132.55
167.390988
170.379712
12/Dec/2018
USD
188.163672
18840000
3545003591.32
167.397568
170.410637
11/Dec/2018
USD
188.507746
18920000
3566566554.98
167.703669
170.721891
10/Dec/2018
USD
188.894359
19320000
3649439030.14
168.047615
171.071901
07/Dec/2018
USD
188.989457
19460000
3677734833.36
168.132217
171.132893
06/Dec/2018
USD
188.518503
20000000
3770370062.77
167.713239
170.704541
05/Dec/2018
USD
187.790526
20000000
3755810529.3
167.065603
170.056088
04/Dec/2018
USD
187.777919
20000000
3755558391.66
167.054387
170.056088
03/Dec/2018
USD
186.854243
18500000
3456803500.99
166.23265
169.221146
30/Nov/2018
USD
186.545198
18540000
3458547986.92
165.957712
168.915619
29/Nov/2018
USD
186.194562
18300000
3407360486.89
165.645772
168.598126
28/Nov/2018
USD
186.027016
18180000
3381971162.02
165.496717
168.469786
27/Nov/2018
USD
185.795509
18100000
3362898726.96
165.29076
168.259198
26/Nov/2018
USD
185.57827
18080000
3355255130.5
165.097496
168.062175
23/Nov/2018
USD
185.800312
17980000
3340689623.6
165.295033
168.238759
22/Nov/2018
USD
185.685281
17980000
3338621353.25
165.192697
168.122189
21/Nov/2018
USD
185.647246
17980000
3337937496.96
165.158859
168.122189
20/Nov/2018
USD
185.805326
18020000
3348211977.7
165.299493
168.264866
19/Nov/2018
USD
185.6939
17960000
3335062457.35
165.200364
168.163564
16/Nov/2018
USD
185.467848
17940000
3327293190.49
164.99926
167.93413
15/Nov/2018
USD
184.844716
17920000
3312417314.76
164.444898
167.369583
14/Nov/2018
USD
187.186017
17920000
3354373431.84
164.351932
167.2974
13/Nov/2018
USD
186.799172
17900000
3343705190.49
164.012276
166.951142
12/Nov/2018
USD
186.106399
17900000
3331304555.91
163.404012
166.295964
09/Nov/2018
USD
186.09526
17620000
3278998487.99
163.394232
166.295964
08/Nov/2018
USD
185.493214
17640000
3272100297.32
162.865627
165.757144
07/Nov/2018
USD
185.767961
17600000
3269516125.28
163.106859
166.025598
06/Nov/2018
USD
185.773366
17500000
3251033913.54
163.111604
166.02956
05/Nov/2018
USD
185.988715
16860000
3135769739.47
163.300684
166.221703
02/Nov/2018
USD
185.765149
16840000
3128285113.41
163.10439
165.99751
01/Nov/2018
USD
186.756578
16840000
3144980774.75
163.974878
166.883563
31/Oct/2018
USD
186.488534
16600000
3095709665.68
163.739532
166.666574
30/Oct/2018
USD
187.148843
16400000
3069241032.27
164.319292
167.256744
29/Oct/2018
USD
187.440914
16400000
3074031001.47
164.575735
167.517416
26/Oct/2018
USD
187.58252
16400000
3076353343.18
164.700067
167.620162
25/Oct/2018
USD
186.679304
16540000
3087675688.59
163.907031
166.811153
24/Oct/2018
USD
186.792229
16540000
3089543482.32
164.00618
166.934521
23/Oct/2018
USD
186.186495
16600000
3090695819.22
163.474337
166.392004
22/Oct/2018
USD
185.725972
16540000
3071907583.68
163.069992
165.979343
19/Oct/2018
USD
185.611446
16480000
3058876634.51
162.969436
165.85245
18/Oct/2018
USD
185.935831
16380000
3045628926.83
163.254251
166.14175
17/Oct/2018
USD
185.791686
16400000
3046983654.42
163.12769
166.035153
16/Oct/2018
USD
186.0614
16360000
3043964510.78
163.364502
166.27605
15/Oct/2018
USD
185.969556
16240000
3020145597.86
163.283862
166.193379
12/Oct/2018
USD
186.2937
16140000
3006780325.22
163.568465
166.459042
11/Oct/2018
USD
186.341108
16140000
3007545492.63
163.61009
166.500707
10/Oct/2018
USD
185.065435
15980000
2957345656.5
162.490031
165.382076
09/Oct/2018
USD
185.270921
16180000
2997683517.37
162.670451
165.56496
08/Oct/2018
USD
184.976309
16180000
2992916695.58
162.411777
165.266494
05/Oct/2018
USD
184.965337
16120000
2981641239
162.402144
165.266494
04/Oct/2018
USD
185.377128
16020000
2969741605.84
162.763702
165.634315
03/Oct/2018
USD
185.821361
16020000
2976858207.93
163.153745
166.054223
02/Oct/2018
USD
187.208447
15940000
2984102656.06
164.371626
167.294484
01/Oct/2018
USD
186.899676
16360000
3057678713
164.10052
167.017963
30/Sept/2018
USD
187.173413
--
--
--
--
28/Sept/2018
USD
187.173413
16360000
3062157037.58
164.340865
167.262521
27/Sept/2018
USD
187.142013
16360000
3061643338.72
164.313296
167.210965
26/Sept/2018
USD
186.999829
16220000
3033137236.86
164.188456
167.106409
25/Sept/2018
USD
186.461159
16200000
3020670788.83
163.715496
166.62397
24/Sept/2018
USD
186.776708
16160000
3018311603.84
163.992553
166.905709
21/Sept/2018
USD
186.884707
16040000
2997630709.55
164.087377
166.977892
20/Sept/2018
USD
186.752817
16060000
2999250250.83
163.971576
166.859435
19/Sept/2018
USD
186.672374
15720000
2934489730.53
163.900946
166.80982
18/Sept/2018
USD
187.143374
15680000
2934408111.69
164.314491
167.230693
17/Sept/2018
USD
187.775813
15560000
2921791643.98
164.869781
167.795895
14/Sept/2018
USD
187.886449
15560000
2923513153.36
164.966921
167.870861
13/Sept/2018
USD
188.30367
15460000
2911174739.68
165.333247
168.243507
12/Sept/2018
USD
188.297927
15580000
2933681711.68
165.328204
168.260674
11/Sept/2018
USD
188.056033
15400000
2896062908.38
165.115818
168.043859
10/Sept/2018
USD
188.645776
15420000
2908917878.05
165.63362
168.570944
07/Sept/2018
USD
188.574855
15380000
2900281274.09
165.571351
168.483412
06/Sept/2018
USD
189.491902
15380000
2914385465.35
166.376531
169.303055
05/Sept/2018
USD
189.068139
15180000
2870054361.87
166.004461
168.946325
04/Sept/2018
USD
189.028566
15180000
2869453645.52
165.969715
168.910469
03/Sept/2018
USD
189.711748
15180000
2879824338.38
166.569559
169.487068
31/Aug/2018
USD
189.700751
15140000
2872069374.39
166.559903
169.487068
30/Aug/2018
USD
189.534037
15160000
2873336001.82
166.413526
169.337556
29/Aug/2018
USD
189.152172
15160000
2867546932.5
166.078243
169.017957
28/Aug/2018
USD
189.1322
15180000
2871026804.54
166.060708
169.000192
24/Aug/2018
USD
189.927186
15180000
2883094692.51
166.758716
169.675845
23/Aug/2018
USD
190.017044
15140000
2876858049.91
166.837613
169.755563
22/Aug/2018
USD
189.968485
15140000
2876122868.8
166.794977
169.744877
21/Aug/2018
USD
189.627573
15180000
2878546564.55
166.495652
169.439889
20/Aug/2018
USD
189.923632
15200000
2886839215.53
166.755596
169.703907
17/Aug/2018
USD
189.193708
15380000
2909799239.86
166.114712
169.02829
16/Aug/2018
USD
189.189002
15480000
2928645755.24
166.11058
169.023607
15/Aug/2018
USD
189.467485
15480000
2932956681.06
166.355092
169.294177
14/Aug/2018
USD
188.780176
15460000
2918541531.19
165.751626
168.679157
13/Aug/2018
USD
189.023124
15460000
2922297503.5
165.964937
168.895412
10/Aug/2018
USD
189.242015
15460000
2925681566.47
166.157127
169.067321
09/Aug/2018
USD
188.126902
15520000
2919729532.61
165.178042
168.070588
08/Aug/2018
USD
187.680375
15520000
2912799423.89
164.785985
167.693378
07/Aug/2018
USD
187.6347
15500000
2908337845.48
164.745882
167.652055
06/Aug/2018
USD
188.122097
15440000
2904605184.16
165.173823
168.087089
03/Aug/2018
USD
187.890686
15420000
2897274379.45
164.970641
167.856206
02/Aug/2018
USD
187.373009
14720000
2758130702.46
164.516113
167.393212
01/Aug/2018
USD
187.092283
14260000
2667935964.59
164.269632
167.164412
31/Jul/2018
USD
187.603684
14240000
2671476466.23
164.718649
167.621779
30/Jul/2018
USD
187.451597
14240000
2669310741.59
164.585115
167.486003
27/Jul/2018
USD
187.587064
14200000
2663736308.99
164.704057
167.583407
26/Jul/2018
USD
187.407878
14180000
2657443712.7
164.546729
167.422825
25/Jul/2018
USD
187.896968
14180000
2664379019.87
164.976157
167.881526
24/Jul/2018
USD
187.699639
14240000
2672842864.42
164.802899
167.705268
23/Jul/2018
USD
187.464799
14140000
2650752262.02
164.596706
167.49535
20/Jul/2018
USD
188.464316
14140000
2664885430.31
165.474296
168.36466
19/Jul/2018
USD
189.063533
13800000
2609076768.13
166.000417
168.899885
18/Jul/2018
USD
188.627974
13760000
2595520924.29
165.61799
168.532163
17/Jul/2018
USD
188.749514
13760000
2597193313.19
165.724704
168.640197
16/Jul/2018
USD
188.804595
13760000
2597951228.5
165.773066
168.689167
13/Jul/2018
USD
189.169309
13760000
2602969703.38
166.09329
168.992096
12/Jul/2018
USD
188.829098
14140000
2670043450.71
165.79458
168.687115
11/Jul/2018
USD
188.918142
16680000
3151154610.15
165.872762
168.788446
10/Jul/2018
USD
188.492546
16500000
3110127021.59
165.499082
168.407574
09/Jul/2018
USD
188.678596
16500000
3113196835.35
165.662437
168.57375
06/Jul/2018
USD
189.110855
16480000
3116546903.44
166.041966
168.935806
05/Jul/2018
USD
188.9184
16140000
3049142989.1
165.872988
168.763735
04/Jul/2018
USD
188.916488
16140000
3049112117.36
165.871309
168.772687
03/Jul/2018
USD
188.904783
16120000
3045145104.3
165.861032
168.772687
02/Jul/2018
USD
188.50697
16280000
3068893474.01
165.511747
168.417496
30/Jun/2018
USD
188.714177
--
--
--
--
29/Jun/2018
USD
188.714177
16200000
3057169668.08
165.693677
168.588868
28/Jun/2018
USD
188.705282
16060000
3030606832.5
165.685868
168.569359
27/Jun/2018
USD
188.994761
16060000
3035255871.97
165.940034
168.849896
26/Jun/2018
USD
188.240079
16260000
3060783686.63
165.277413
168.174634
25/Jun/2018
USD
188.292894
15740000
2963730164.68
165.323785
168.221269
22/Jun/2018
USD
187.896141
15740000
2957485274.63
164.97543
167.843428
21/Jun/2018
USD
187.921023
16160000
3036803736.98
164.997277
167.865429
20/Jun/2018
USD
187.453005
16100000
3017993387.14
164.586351
167.468588
19/Jun/2018
USD
187.920022
16100000
3025512366.66
164.996398
167.885606
18/Jun/2018
USD
187.422447
16080000
3013752953.56
164.559521
167.440176
15/Jun/2018
USD
187.44484
16020000
3002866338.3
164.579182
167.436815
14/Jun/2018
USD
187.092523
16100000
3012189626.44
164.269843
167.121483
13/Jun/2018
USD
186.591218
16100000
3004118625.85
163.82969
166.695086
12/Jun/2018
USD
186.952423
16080000
3006194967.17
164.146833
167.017634
11/Jun/2018
USD
186.932355
16100000
3009610917.09
164.129213
166.999434
08/Jun/2018
USD
187.218195
16100000
3014212946.66
164.380184
167.231628
07/Jun/2018
USD
187.221924
16100000
3014272985.92
164.383459
167.234605
06/Jun/2018
USD
186.600682
16080000
3000538967.45
163.837999
166.7009
05/Jun/2018
USD
187.355935
16080000
3012683445.59
164.501122
167.375727
04/Jun/2018
USD
187.028407
15820000
2958789402.83
164.213548
167.082249
01/Jun/2018
USD
187.657147
15460000
2901179488.16
164.76559
167.620625
31/May/2018
USD
188.638823
15460000
2916356206.78
165.627516
168.500669
30/May/2018
USD
188.289503
15900000
2993803107.19
165.320808
168.209494
29/May/2018
USD
189.402671
16220000
3072111324.42
166.298185
169.204821
25/May/2018
USD
187.034031
16180000
3026210634.62
164.218486
167.052136
24/May/2018
USD
186.362367
16160000
3011615856.5
163.628756
166.450878
23/May/2018
USD
186.009546
16160000
3005914276.49
163.318974
166.167672
22/May/2018
USD
185.097467
16260000
3009684820.9
162.518156
165.351568
21/May/2018
USD
185.050489
16280000
3012621961.2
162.476908
165.309249
18/May/2018
USD
185.048656
16240000
3005190177.07
162.475299
165.284525
17/May/2018
USD
184.399058
16220000
2990952725.88
161.904943
164.705153
16/May/2018
USD
186.638175
16280000
3038469495.93
161.990389
164.813778
15/May/2018
USD
186.83747
16220000
3030503772.93
162.163364
164.9895
14/May/2018
USD
188.037624
16060000
3019884252.81
163.205024
166.049562
11/May/2018
USD
188.33431
16280000
3066082569.63
163.462529
166.288386
10/May/2018
USD
188.346989
16280000
3066288985.58
163.473533
166.298789
09/May/2018
USD
188.00355
16480000
3098298513.79
163.17545
166.017046
08/May/2018
USD
188.497575
16460000
3102670097.07
163.604233
166.452861
04/May/2018
USD
188.83843
15380000
2904335056.25
163.900074
166.719863
03/May/2018
USD
188.775989
15520000
2929803362.49
163.845879
166.664249
02/May/2018
USD
188.438738
16540000
3116776736.12
163.553166
166.398938
01/May/2018
USD
188.262526
16560000
3117627442.84
163.400225
166.242167
30/Apr/2018
USD
188.771588
16560000
3126057510.66
163.842059
166.692616
27/Apr/2018
USD
188.46136
16660000
3139766263.95
163.5728
166.395451
26/Apr/2018
USD
188.015619
16760000
3151141785.65
163.185925
166.001222
25/Apr/2018
USD
187.514979
16940000
3176503760.11
162.7514
165.580407
24/Apr/2018
USD
188.063781
16940000
3185800463.42
163.227726
166.064735
23/Apr/2018
USD
188.134935
17120000
3220870089.91
163.289484
166.127002
20/Apr/2018
USD
188.476026
17920000
3377490400.54
163.58553
166.405193
19/Apr/2018
USD
188.9772
17940000
3390250984.22
164.020518
166.847546
18/Apr/2018
USD
189.592053
18000000
3412656965.25
164.554172
167.411847
17/Apr/2018
USD
190.339765
17999951.74
3410888600.9
165.20314
168.072138
16/Apr/2018
USD
190.095346
17918989.28
3406508611.04
164.990999
167.855868
13/Apr/2018
USD
190.120074
17719999.99
3368927727.26
165.012461
167.854696
12/Apr/2018
USD
190.030775
17715437.12
3367345346.26
164.934955
167.775263
11/Apr/2018
USD
190.644386
17717756.55
3378218522.68
165.467532
168.338868
10/Apr/2018
USD
190.534579
17717721.83
3383894137.03
165.372226
168.241431
09/Apr/2018
USD
190.692956
17759999.99
3386706914.12
165.509688
168.380908
06/Apr/2018
USD
190.831747
17759999.98
3389171840.32
165.63015
168.480406
05/Apr/2018
USD
190.040835
17755430.87
3375125247.14
164.943687
167.781172
04/Apr/2018
USD
190.569787
17758901.48
3384519423.98
165.402785
168.269918
03/Apr/2018
USD
190.61971
17760289.05
3377781256.7
165.446115
168.313447
31/Mar/2018
USD
191.169896
17718960.89
--
--
--
30/Mar/2018
USD
191.169896
17718960.89
--
165.923642
168.775598
29/Mar/2018
USD
191.169896
17719014.55
3387530569.05
165.923642
168.775598
28/Mar/2018
USD
190.681543
17720022.18
3371249686.67
165.499782
168.321946
27/Mar/2018
USD
190.517555
17680021.89
3337867574.01
165.35745
168.219903
26/Mar/2018
USD
189.706771
17520170.42
3319868506.01
164.65374
167.50302
23/Mar/2018
USD
189.918984
17500029.12
3319783834.97
164.837928
167.667568
22/Mar/2018
USD
189.793519
17480000
3317590728
164.729032
167.556214
21/Mar/2018
USD
188.695605
17480000
3298399183.99
163.776111
166.607398
20/Mar/2018
USD
189.031038
17480000
3304262555.94
164.067246
166.903031
19/Mar/2018
USD
189.528062
17480000
3312950540.47
164.498632
167.341999
16/Mar/2018
USD
189.413947
17400000
3295802680.9
164.399587
167.21774
15/Mar/2018
USD
189.711361
14900000
2826699285.56
164.657724
167.480342
14/Mar/2018
USD
189.820975
14900000
2828332540.23
164.752862
167.598615
13/Mar/2018
USD
189.338605
14880000
2817358451.84
164.334195
167.172068
12/Mar/2018
USD
189.066687
14900000
2817093639.86
164.098187
166.93152
09/Mar/2018
USD
188.72499
14900000
2812002363.33
163.801615
166.606975
08/Mar/2018
USD
189.018566
14800000
2797474780.3
164.056421
166.865981
07/Mar/2018
USD
188.731186
14660000
2766799200.41
163.806993
166.633279
06/Mar/2018
USD
188.802835
13640000
2575270673.67
163.86918
166.696211
05/Mar/2018
USD
188.715994
13620000
2570311841.03
163.793807
166.619476
02/Mar/2018
USD
189.068051
13660000
2582669584.2
164.099371
166.90731
01/Mar/2018
USD
189.802441
13640000
2588905301.43
164.736776
167.55601
28/Feb/2018
USD
188.794284
13380000
2526067529.29
163.861758
166.687586
27/Feb/2018
USD
188.239164
13240000
2492286543
163.379948
166.196328
26/Feb/2018
USD
188.990787
13140000
2483338953.59
164.03231
166.859661
23/Feb/2018
USD
188.777702
12980000
2450334568.75
163.847366
166.649609
22/Feb/2018
USD
188.126815
11900000
2238709101.04
163.282436
166.075005
21/Feb/2018
USD
187.747473
11740000
2204155339.75
162.953191
165.760793
20/Feb/2018
USD
188.288806
11680000
2199213261.69
163.423034
166.238589
19/Feb/2018
USD
188.489256
11680000
2201554512.18
163.597012
166.384064
16/Feb/2018
USD
188.478476
11680000
2201428600.34
163.587656
166.384064
15/Feb/2018
USD
188.258621
11400000
2146148283.9
163.396835
166.189446
14/Feb/2018
USD
187.97011
11340000
2131581052.61
163.146426
165.955943
13/Feb/2018
USD
189.070265
11140000
2106242753.65
164.101292
166.928126
12/Feb/2018
USD
188.853018
11140000
2103822621.66
163.912735
166.736857
09/Feb/2018
USD
189.305585
10920000
2067216990.73
164.305535
167.114939
08/Feb/2018
USD
188.921864
11000000
2078140506.07
163.972489
166.775704
07/Feb/2018
USD
189.115468
11000000
2080270143.25
164.140526
166.967397
06/Feb/2018
USD
190.113912
11140000
2117868983.16
165.007113
167.849767
05/Feb/2018
USD
189.682503
11120000
2109269440.69
164.632677
167.469725
02/Feb/2018
USD
188.801096
11120000
2099468184.49
163.86767
166.668247
01/Feb/2018
USD
189.866283
11340000
2153083655.57
164.792187
167.607861
31/Jan/2018
USD
190.564836
11340000
2161005250
165.398487
168.245605
30/Jan/2018
USD
190.58082
11300000
2153563266.9
165.41236
168.259108
29/Jan/2018
USD
190.944881
11280000
2153858258.43
165.728343
168.58043
26/Jan/2018
USD
191.428357
11260000
2155483304.39
166.14797
168.985163
25/Jan/2018
USD
192.020546
11220000
2154470527.67
166.661954
169.508268
24/Jan/2018
USD
191.532324
11240000
2152823317.18
166.238207
169.098017
23/Jan/2018
USD
191.947704
11200000
2149814285.88
166.598731
169.464727
22/Jan/2018
USD
191.364749
11160000
2135630601.64
166.092762
168.956967
19/Jan/2018
USD
191.739047
11140000
2135972986.4
166.41763
169.257372
18/Jan/2018
USD
192.098377
11080000
2128450018.39
166.729506
169.57482
17/Jan/2018
USD
192.53135
11080000
2133247358.21
167.1053
169.978093
16/Jan/2018
USD
193.043011
11160000
2154360003.08
167.54939
170.428995
15/Jan/2018
USD
192.935799
11160000
2153163520.92
167.456337
170.302712
12/Jan/2018
USD
192.923235
11080000
2137589453.62
167.445432
170.302712
11/Jan/2018
USD
193.193689
11000000
2125130582.07
167.680169
170.542627
10/Jan/2018
USD
192.926728
10980000
2118335478.04
167.448463
170.327478
09/Jan/2018
USD
193.003294
10980000
2119176171.01
167.514918
170.394722
08/Jan/2018
USD
193.865696
10980000
2128645345.07
168.26343
171.156679
05/Jan/2018
USD
193.926004
10960000
2125429006.56
168.315773
171.187664
04/Jan/2018
USD
194.225354
10960000
2128709881.63
168.575591
171.452027
03/Jan/2018
USD
194.337815
10880000
2114395431.1
168.6732
171.57231
02/Jan/2018
USD
194.07165
10880000
2111499560.79
168.442185
171.336606
29/Dec/2017
USD
194.826164
10880000
2119708668.53
169.097056
171.991545
28/Dec/2017
USD
194.468614
10860000
2111929157.79
168.786725
171.654491
27/Dec/2017
USD
194.738957
10640000
2072022497.57
169.021366
171.924417
22/Dec/2017
USD
193.679017
9680000
1874812884.63
168.101404
170.944688
21/Dec/2017
USD
193.770943
9680000
1875702733.79
168.18119
171.025528
20/Dec/2017
USD
193.497434
9680000
1873055169.96
167.943801
170.826186
19/Dec/2017
USD
193.97271
9680000
1877655838.07
168.356311
171.2456
18/Dec/2017
USD
194.976723
9680000
1887374679.39
169.227732
172.131785
15/Dec/2017
USD
195.44208
9680000
1891879339.48
169.631633
172.520031
14/Dec/2017
USD
195.63673
9700000
1897676288.82
169.800578
172.691465
13/Dec/2017
USD
195.562971
9760000
1908694600.65
169.736559
172.647233
12/Dec/2017
USD
194.73389
9760000
1900602766.91
169.016968
171.914858
11/Dec/2017
USD
194.970825
9760000
1902915253.97
169.222613
172.123112
08/Dec/2017
USD
194.975529
9780000
1906860674.51
169.226696
172.10518
07/Dec/2017
USD
195.016545
10540000
2055474389.83
169.262295
172.141267
06/Dec/2017
USD
195.598537
10540000
2061608585.23
169.767428
172.675844
05/Dec/2017
USD
195.167524
10500000
2049259005.71
169.393336
172.294825
04/Dec/2017
USD
194.903117
10380000
2023094359.97
169.163847
172.061053
01/Dec/2017
USD
195.205882
10400000
2030141174.14
169.426628
172.305896
30/Nov/2017
USD
194.415429
10380000
2018032162.48
168.740564
171.606493
29/Nov/2017
USD
195.02396
10680000
2082855901.57
169.268731
172.164695
28/Nov/2017
USD
195.53786
11020000
2154827220.45
169.714765
172.61783
27/Nov/2017
USD
195.693382
11020000
2156541074.61
169.849748
172.755102
24/Nov/2017
USD
195.42062
11000000
2149626815.89
169.613007
172.492251
23/Nov/2017
USD
195.703671
11000000
2152740388.7
169.858678
172.731593
22/Nov/2017
USD
195.668564
10580000
2070173409.1
169.828207
172.731593
21/Nov/2017
USD
194.975316
10500000
2047240820.92
169.226511
172.11911
20/Nov/2017
USD
194.868704
10500000
2046121393.98
169.133979
172.025086
17/Nov/2017
USD
195.180415
10500000
2049394358.99
169.404524
172.278316
16/Nov/2017
USD
195.117049
10400000
2029217310.92
169.349527
172.222109
15/Nov/2017
USD
197.406346
10380000
2049077868.48
169.640283
172.538777
14/Nov/2017
USD
196.751926
10380000
2042284996.06
169.07791
171.966429
13/Nov/2017
USD
196.497796
10380000
2039647126.84
168.859525
171.744001
10/Nov/2017
USD
196.539344
10400000
2044009178.99
168.895229
171.758321
09/Nov/2017
USD
197.544162
10360000
2046557518.74
169.758715
172.636791
08/Nov/2017
USD
197.706766
10360000
2048242102.26
169.898448
172.798945
07/Nov/2017
USD
197.991136
10360000
2051188178.46
170.14282
173.04726
06/Nov/2017
USD
197.82689
10700000
2116747732.15
170.001676
172.903513
03/Nov/2017
USD
197.447281
10680000
2108736968.84
169.675461
172.549326
02/Nov/2017
USD
197.359862
10680000
2107803336.78
169.600337
172.472811
01/Nov/2017
USD
196.917569
10680000
2103079644.7
169.220255
172.105906
31/Oct/2017
USD
196.914312
10680000
2103044853.85
169.217456
172.104112
30/Oct/2017
USD
197.011465
10680000
2104082447.56
169.300944
172.189078
27/Oct/2017
USD
196.177146
10620000
2083401292.8
168.583976
171.437493
26/Oct/2017
USD
195.766314
10620000
2079038260.7
168.230929
171.07798
25/Oct/2017
USD
195.871601
10580000
2072321547.18
168.321407
171.190449
24/Oct/2017
USD
196.401696
10580000
2077929947.44
168.776942
171.653731
23/Oct/2017
USD
196.801041
10560000
2078218998.16
169.120117
172.002414
20/Oct/2017
USD
196.690769
10560000
2077054520.65
169.025355
171.883996
19/Oct/2017
USD
197.543437
10540000
2082107832.53
169.758092
172.629477
18/Oct/2017
USD
197.2509
10520000
2075079471.43
169.506701
172.394256
17/Oct/2017
USD
197.84147
10520000
2081292267.15
170.014205
172.910049
16/Oct/2017
USD
197.714927
10500000
2076006743.34
169.905461
172.799137
13/Oct/2017
USD
198.183288
10440000
2069033527.94
170.307945
173.187029
12/Oct/2017
USD
197.51919
10420000
2058149959.91
169.737255
172.606207
11/Oct/2017
USD
197.19024
10380000
2046834694.92
169.454574
172.339205
10/Oct/2017
USD
197.228911
10380000
2047236102.45
169.487805
172.372136
09/Oct/2017
USD
196.81948
10380000
2042986208.84
169.135963
171.982545
06/Oct/2017
USD
196.80892
10380000
2042876596.75
169.126888
171.982545
05/Oct/2017
USD
197.061262
10340000
2037613450.62
169.343737
172.20307
04/Oct/2017
USD
197.299055
10320000
2036126248.88
169.548083
172.431531
03/Oct/2017
USD
197.274835
10540000
2079276763.99
169.52727
172.409889
02/Oct/2017
USD
197.194064
10520000
2074481562.82
169.45786
172.338951
29/Sept/2017
USD
197.310548
10520000
2075706968.68
169.55796
172.428194
28/Sept/2017
USD
197.616897
10460000
2067072752.18
169.821219
172.685694
27/Sept/2017
USD
197.512431
10080000
1990925308.08
169.731447
172.614314
26/Sept/2017
USD
198.642935
10080000
2002320785.21
170.702941
173.601775
25/Sept/2017
USD
198.768599
10060000
1999612109.57
170.810929
173.711108
22/Sept/2017
USD
198.135265
10060000
1993240766.68
170.266677
173.13518
21/Sept/2017
USD
197.863373
10000000
1978633735.6
170.033027
172.896959
20/Sept/2017
USD
197.851166
10000000
1978511658.17
170.022537
172.906363
19/Sept/2017
USD
198.424445
10220000
2027897830.64
170.515182
173.407401
18/Sept/2017
USD
198.577839
10240000
2033437080.41
170.647001
173.540587
15/Sept/2017
USD
198.984508
10260000
2041581054.31
170.99647
173.873565
14/Sept/2017
USD
199.102277
10260000
2042789365.92
171.097674
173.976896
13/Sept/2017
USD
199.137809
10260000
2043153923.59
171.128208
174.028585
12/Sept/2017
USD
199.490597
10360000
2066722594.02
171.431375
174.336244
11/Sept/2017
USD
200.170942
10720000
2145832506.92
172.016027
174.930884
08/Sept/2017
USD
201.115489
10720000
2155958043.62
172.827719
175.735206
07/Sept/2017
USD
201.07786
10720000
2155554664.68
172.795383
175.701856
06/Sept/2017
USD
200.262386
10660000
2134797042.32
172.094609
175.009161
05/Sept/2017
USD
200.854023
10640000
2137086809.71
172.603029
175.525953
04/Sept/2017
USD
199.541373
10640000
2123120214.02
171.475009
174.336546
01/Sept/2017
USD
199.530584
10380000
2071127464.28
171.465738
174.336546
31/Aug/2017
USD
200.093428
10380000
2076969783.91
171.949415
174.826659
30/Aug/2017
USD
199.769133
10400000
2077598987.35
171.670734
174.542821
29/Aug/2017
USD
199.883523
10480000
2094779325.3
171.769035
174.66357
25/Aug/2017
USD
199.327831
10460000
2084969112.65
171.291503
174.145536
24/Aug/2017
USD
198.950041
10460000
2081017434.82
170.966851
173.814806
23/Aug/2017
USD
199.267023
10460000
2084333069.88
171.239248
174.091743
22/Aug/2017
USD
198.587474
10460000
2077224981.73
170.65528
173.528379
21/Aug/2017
USD
199.080009
10380000
2066450498.82
171.078538
173.958783
18/Aug/2017
USD
198.847495
10380000
2064037002.84
170.878728
173.733609
17/Aug/2017
USD
198.796258
10380000
2063505158.15
170.834698
173.688759
16/Aug/2017
USD
198.386049
10380000
2059247188.69
170.482187
173.329973
15/Aug/2017
USD
197.728493
10620000
2099876601.32
169.917119
172.77514
14/Aug/2017
USD
198.448672
10640000
2111493873.66
170.536002
173.404826
11/Aug/2017
USD
198.928585
10640000
2116600146.75
170.948413
173.802235
10/Aug/2017
USD
198.533505
10680000
2120337835.95
170.608902
173.45584
09/Aug/2017
USD
198.13369
10680000
2116067818.37
170.265323
173.106199
08/Aug/2017
USD
197.482162
10400000
2053814486.58
169.705435
172.556897
07/Aug/2017
USD
197.812844
10480000
2073078614.62
169.989606
172.845412
04/Aug/2017
USD
197.602171
10460000
2066918715.48
169.808565
172.639102
03/Aug/2017
USD
198.17057
10440000
2068900757.86
170.297016
173.135954
02/Aug/2017
USD
197.681239
10440000
2063792137.81
169.876511
172.707648
01/Aug/2017
USD
197.788724
10400000
2057002734.52
169.968878
172.822492
31/Jul/2017
USD
197.195125
10400000
2050829308
169.458771
172.302237
28/Jul/2017
USD
197.254359
10400000
2051445335.44
169.509674
172.332473
27/Jul/2017
USD
196.919778
10400000
2047965695.69
169.222153
172.039937
26/Jul/2017
USD
197.318031
10480000
2067892966.61
169.56439
172.387329
25/Jul/2017
USD
196.562151
10720000
2107146269.25
168.914828
171.746962
24/Jul/2017
USD
197.636276
10720000
2118660882.73
169.837873
172.686497
21/Jul/2017
USD
197.945689
10800000
2137813451.42
170.103765
172.934996
20/Jul/2017
USD
197.451325
10660000
2104831129.99
169.678936
172.50238
19/Jul/2017
USD
197.385926
10660000
2104133975.36
169.622735
172.445171
18/Jul/2017
USD
197.399309
10660000
2104276640
169.634236
172.477686
17/Jul/2017
USD
196.729226
10620000
2089264380.55
169.058403
171.891283
14/Jul/2017
USD
196.550783
10620000
2087369316.94
168.905059
171.713602
13/Jul/2017
USD
196.111593
10600000
2078782889.21
168.527643
171.329207
12/Jul/2017
USD
196.377879
10620000
2085533077.2
168.756475
171.56166
11/Jul/2017
USD
195.772892
10640000
2083023578.34
168.236582
171.05275
10/Jul/2017
USD
195.600475
10640000
2081189058.92
168.088416
170.90202
07/Jul/2017
USD
195.227996
10700000
2088939566.75
167.768328
170.554387
06/Jul/2017
USD
195.52244
10700000
2092090118.68
168.021357
170.81126
05/Jul/2017
USD
196.018329
10560000
2069953559.76
168.447497
171.244625
04/Jul/2017
USD
195.792849
10560000
2067572485.45
168.253732
171.057503
03/Jul/2017
USD
195.781338
10560000
2067450933.09
168.24384
171.057503
30/Jun/2017
USD
196.490432
10560000
2074938963.55
168.853197
171.65441
29/Jun/2017
USD
197.009306
10560000
2080418274.01
169.299089
172.107697
28/Jun/2017
USD
197.692349
10560000
2087631209
169.886059
172.704708
27/Jun/2017
USD
197.938674
10560000
2090232393.02
170.097737
172.940352
26/Jun/2017
USD
198.862511
10560000
2099988118.61
170.891632
173.747396
23/Jun/2017
USD
198.746119
10560000
2098759025.22
170.791611
173.623824
22/Jun/2017
USD
198.60716
10560000
2097291612.58
170.672198
173.501847
21/Jun/2017
USD
198.57455
10560000
2096947250.76
170.644174
173.473048
20/Jun/2017
USD
198.584207
10560000
2097049235.48
170.652473
173.502059
19/Jun/2017
USD
198.058314
10560000
2091495803.52
170.200549
173.041846
16/Jun/2017
USD
198.571366
10540000
2092942198.01
170.641438
173.468525
15/Jun/2017
USD
198.400538
10460000
2075269633.86
170.494638
173.318468
14/Jun/2017
USD
198.832783
10420000
2071837605.21
170.866086
173.69601
13/Jun/2017
USD
197.719499
10380000
2052328397.61
169.90939
172.743579
12/Jun/2017
USD
197.626374
10380000
2051361762.52
169.829363
172.661858
09/Jun/2017
USD
197.820769
10380000
2053379583.74
169.996416
172.809465
08/Jun/2017
USD
197.910343
10360000
2050351157.2
170.073391
172.887346
07/Jun/2017
USD
198.088041
10320000
2044268583.9
170.226095
173.042062
06/Jun/2017
USD
198.519584
10320000
2048722115.94
170.596939
173.439838
05/Jun/2017
USD
197.988151
10320000
2043237727.58
170.140255
172.975152
02/Jun/2017
USD
198.278779
10360000
2054168155.34
170.390005
173.206969
01/Jun/2017
USD
197.407005
10380000
2049084717.6
169.64085
172.444887
31/May/2017
USD
197.658011
10480000
2071455956.14
169.85655
172.662473
30/May/2017
USD
197.362014
10480000
2068353913.7
169.602187
172.424567
26/May/2017
USD
196.874789
10440000
2055372799.86
169.183492
171.965584
25/May/2017
USD
196.785707
10440000
2054442791.25
169.10694
171.887451
24/May/2017
USD
196.616752
10440000
2052678895.52
168.961749
171.739273
23/May/2017
USD
196.247565
10440000
2048824586.38
168.64449
171.44737
22/May/2017
USD
196.717563
10340000
2034059607
169.048381
171.85796
19/May/2017
USD
196.809175
10280000
2023198325.05
169.127107
171.916197
18/May/2017
USD
196.964975
10280000
2024799948.58
169.260993
172.051559
17/May/2017
USD
197.210959
10260000
2023384440.47
169.472378
172.266716
16/May/2017
USD
195.533875
10260000
2006177563.16
168.031183
170.821044
15/May/2017
USD
195.364755
10260000
2004442396.24
167.885851
170.67261
12/May/2017
USD
195.42282
10280000
2008946592.99
167.935749
170.701192
11/May/2017
USD
194.413047
10220000
1986901342.44
167.068005
169.817769
10/May/2017
USD
196.052178
10220000
2003653260.64
166.895217
169.641581
09/May/2017
USD
196.111061
10260000
2012099488.61
166.945343
169.713202
08/May/2017
USD
196.568224
10220000
2008927255.17
167.334516
170.10898
05/May/2017
USD
196.884763
10200000
2008224586.23
167.60398
170.360928
04/May/2017
USD
196.807267
10180000
2003497987.29
167.538009
170.293446
03/May/2017
USD
197.50117
10180000
2010561914.54
168.128714
170.893768
02/May/2017
USD
197.71106
9960000
1969202163.07
168.307389
171.096614
28/Apr/2017
USD
197.807873
9960000
1970166417.03
168.389804
171.168672
27/Apr/2017
USD
197.650971
9960000
1968603668.97
168.256237
171.011302
26/Apr/2017
USD
197.390343
10140000
2001538080.75
168.03437
170.785474
25/Apr/2017
USD
197.093309
10140000
1998526162.18
167.781511
170.559137
24/Apr/2017
USD
197.847189
10360000
2049696880.61
168.423273
171.211618
21/Apr/2017
USD
198.340214
10360000
2054804626.71
168.842975
171.616436
20/Apr/2017
USD
198.213781
10460000
2073316158.26
168.735346
171.50644
19/Apr/2017
USD
198.834929
10580000
2103673551.47
169.264116
172.04396
18/Apr/2017
USD
199.198496
10520000
2095568187.13
169.573613
172.37946
13/Apr/2017
USD
198.416197
10460000
2075433426.06
168.907658
171.658228
12/Apr/2017
USD
197.349272
10460000
2064273391.78
167.999407
170.733673
11/Apr/2017
USD
197.323295
10460000
2064001668.47
167.977293
170.71105
10/Apr/2017
USD
196.303701
10420000
2045484573.05
167.109333
169.869564
07/Apr/2017
USD
196.095582
10380000
2035472140.45
166.932166
169.66723
06/Apr/2017
USD
196.600582
10380000
2040714047.72
167.362062
170.104325
05/Apr/2017
USD
196.412694
9980000
1960198695.12
167.202117
169.941477
04/Apr/2017
USD
196.431374
10020000
1968242370.51
167.218019
169.978124
03/Apr/2017
USD
196.427475
9960000
1956417658.06
167.2147
169.974182
31/Mar/2017
USD
195.66716
9960000
1948844920.32
166.567459
169.293158
30/Mar/2017
USD
195.24707
9960000
1944660818.56
166.209845
168.929139
29/Mar/2017
USD
195.712601
9940000
1945383260.44
166.606142
169.331467
28/Mar/2017
USD
195.330789
9940000
1941588050.59
166.281113
169.021399
27/Mar/2017
USD
195.875322
10020000
1962670732.85
166.744663
169.492656
24/Mar/2017
USD
195.526962
10020000
1959180162.08
166.448111
169.169262
23/Mar/2017
USD
195.28442
10000000
1952844201.93
166.24164
168.959008
22/Mar/2017
USD
195.542288
10160000
1986709647.24
166.461158
169.181625
21/Mar/2017
USD
194.949319
10160000
1980685086.08
165.956376
168.689397
20/Mar/2017
USD
194.415657
10140000
1971374768.91
165.50208
168.227213
17/Mar/2017
USD
193.966051
10140000
1966815761.38
165.11934
167.816102
16/Mar/2017
USD
193.614681
10120000
1959380572.03
164.820226
167.511803
15/Mar/2017
USD
193.847021
10100000
1957854916.81
165.018012
167.712437
14/Mar/2017
USD
192.393122
10100000
1943170533.3
163.780337
166.474275
13/Mar/2017
USD
192.171044
9880000
1898649922.04
163.591287
166.281982
10/Mar/2017
USD
192.541251
9860000
1898456743.07
163.906437
166.580782
09/Mar/2017
USD
192.244174
10140000
1949355930.72
163.653541
166.32316
08/Mar/2017
USD
192.864813
10140000
1955649213.62
164.181878
166.859511
07/Mar/2017
USD
193.423693
10140000
1961316256.69
164.657641
167.363966
06/Mar/2017
USD
193.638514
10120000
1959621768.86
164.840514
167.549763
03/Mar/2017
USD
193.59655
10060000
1947581295.44
164.804791
167.491513
02/Mar/2017
USD
193.53512
10160000
1966316825.89
164.752497
167.437397
01/Mar/2017
USD
193.997915
10160000
1971018824.49
165.146465
167.837824
28/Feb/2017
USD
195.5602
10160000
1986891637
166.476406
169.209341
27/Feb/2017
USD
195.495876
10180000
1990148020.48
166.421649
169.151763
24/Feb/2017
USD
196.308258
10180000
1998418073.33
167.113213
169.832424
23/Feb/2017
USD
195.221882
10180000
1987358767.56
166.188403
168.892302
22/Feb/2017
USD
194.729083
10260000
1997920399.17
165.768893
168.465374
21/Feb/2017
USD
194.570949
10260000
1996297940.11
165.634277
168.348343
20/Feb/2017
USD
194.592282
10260000
1996516818.91
165.652437
168.335237
17/Feb/2017
USD
194.581835
10280000
2000301272.54
165.643544
168.335237
16/Feb/2017
USD
194.170428
10220000
1984421782.39
165.293322
167.978904
15/Feb/2017
USD
193.276513
10180000
1967554906.89
164.53235
167.205415
14/Feb/2017
USD
193.756888
10180000
1972445126.65
164.941284
167.641171
13/Feb/2017
USD
194.334031
10200000
1982207116.92
165.432594
168.138879
10/Feb/2017
USD
194.694026
10200000
1985879073.13
165.73905
168.428086
09/Feb/2017
USD
194.929003
10200000
1988275836.09
165.939081
168.630945
08/Feb/2017
USD
195.798287
10220000
2001058496.09
166.679085
169.383027
07/Feb/2017
USD
195.243783
10100000
1971962217
166.207047
168.922142
06/Feb/2017
USD
194.891556
10100000
1968404724.12
165.907203
168.61696
03/Feb/2017
USD
193.690714
10000000
1936907143.82
164.884951
167.556322
02/Feb/2017
USD
193.938251
10000000
1939382517.74
165.095674
167.771146
01/Feb/2017
USD
193.848384
10000000
1938483841.66
165.019172
167.692496
31/Jan/2017
USD
194.099001
10000000
1940990012.48
165.232517
167.929622
30/Jan/2017
USD
193.61122
9980000
1932239981.41
164.817279
167.507889
27/Jan/2017
USD
193.583343
9980000
1931961764.53
164.793548
167.460915
26/Jan/2017
USD
193.191712
9980000
1928053293.32
164.460161
167.12284
25/Jan/2017
USD
192.929538
9840000
1898426659.77
164.236977
166.895073
24/Jan/2017
USD
193.668247
9840000
1905695553.04
164.865825
167.553728
23/Jan/2017
USD
194.740777
9840000
1916249250.01
165.778848
168.481286
20/Jan/2017
USD
193.689493
9840000
1905904613.16
164.883912
167.551239
19/Jan/2017
USD
193.71051
9840000
1906111423.9
164.901803
167.569849
18/Jan/2017
USD
194.795621
9940000
1936268479.46
165.825536
168.506138
17/Jan/2017
USD
195.680073
9980000
1952887131.26
166.578452
169.291434
16/Jan/2017
USD
194.840901
9980000
1944512198.12
165.864082
168.534019
13/Jan/2017
USD
194.830468
10100000
1967787728.26
165.8552
168.534019
12/Jan/2017
USD
195.105408
10080000
1966662521.11
166.089251
168.771397
11/Jan/2017
USD
194.969429
10020000
1953593686.74
165.973495
168.654031
10/Jan/2017
USD
194.825689
10020000
1952153404.82
165.851132
168.549527
09/Jan/2017
USD
194.86563
10020000
1952553616.52
165.885133
168.583272
06/Jan/2017
USD
194.204744
10020000
1945931538.26
165.322534
167.989452
05/Jan/2017
USD
194.948804
9940000
1937791118.95
165.955937
168.633001
04/Jan/2017
USD
193.602456
9940000
1924408421.09
164.809819
167.468946
03/Jan/2017
USD
193.608447
9940000
1924467967.24
164.814919
167.492821
30/Dec/2016
USD
193.845782
9940000
1926827077.64
165.016957
167.676535
29/Dec/2016
USD
193.139335
9940000
1919804990.84
164.415573
167.057062
28/Dec/2016
USD
192.608487
9940000
1914528365.7
163.963673
166.598442
23/Dec/2016
USD
192.140062
9940000
1909872222.82
163.564913
166.181117
22/Dec/2016
USD
191.920197
9940000
1907686759.84
163.377746
165.991689
21/Dec/2016
USD
191.9906
9940000
1908386564.8
163.437679
166.051868
20/Dec/2016
USD
191.580115
9940000
1904306345.04
163.088241
165.737535
19/Dec/2016
USD
191.931913
9940000
1907803217.37
163.38772
166.040421
16/Dec/2016
USD
191.136985
10020000
1915192599.12
162.711014
165.331089
15/Dec/2016
USD
191.345609
10260000
1963205957.36
162.888611
165.511057
14/Dec/2016
USD
192.17458
10300000
1979398175.17
163.594297
166.228341
13/Dec/2016
USD
192.907772
10300000
1986950061.22
164.218448
166.88316
12/Dec/2016
USD
192.903622
10300000
1986907312.63
164.214916
166.879894
09/Dec/2016
USD
193.047347
10340000
1996109572.57
164.337266
166.982995
08/Dec/2016
USD
194.05787
10340000
2006558381.7
165.197503
167.856444
07/Dec/2016
USD
194.657094
10500000
2043899489.14
165.707611
168.372855
06/Dec/2016
USD
193.952898
10500000
2036505429.94
165.108143
167.783368
05/Dec/2016
USD
193.988526
10460000
2029119986.64
165.138472
167.81249
02/Dec/2016
USD
194.000334
10500000
2037003515.92
165.148524
167.802572
01/Dec/2016
USD
193.146874
10420000
2012590433.34
164.421991
167.064484
30/Nov/2016
USD
194.214656
10400000
2019832425.04
165.330972
167.987682
29/Nov/2016
USD
195.184172
10300000
2010396971.63
166.156301
168.847179
28/Nov/2016
USD
194.93782
10300000
2007859549.91
165.946587
168.633726
25/Nov/2016
USD
194.157694
10280000
1995941101.71
165.282481
167.937523
24/Nov/2016
USD
194.346851
10280000
1997885638.01
165.443507
168.091057
23/Nov/2016
USD
194.335139
10180000
1978331717.81
165.433537
168.091057
22/Nov/2016
USD
194.902985
10180000
1984112392.41
165.916933
168.603191
21/Nov/2016
USD
194.595921
10180000
1980986477.5
165.655535
168.337688
18/Nov/2016
USD
194.634079
10240000
1993052970.45
165.688018
168.349213
17/Nov/2016
USD
195.52452
10280000
2009992071.4
166.446033
169.119176
16/Nov/2016
USD
196.249426
10220000
2005669138.94
167.06313
169.746319
15/Nov/2016
USD
196.093844
10300000
2019766593.05
166.930686
169.631912
14/Nov/2016
USD
196.395315
10300000
2022871752.05
167.187323
169.892365
11/Nov/2016
USD
197.411412
10300000
2033337546.01
168.052305
171.337774
10/Nov/2016
USD
198.08976
11280000
2234452492.84
168.629769
171.337774
09/Nov/2016
USD
200.81212
11600000
2329420602.07
169.416913
172.138593
08/Nov/2016
USD
203.880818
11640000
2373172725.36
172.005847
174.789576
07/Nov/2016
USD
204.452484
11680000
2388005023.63
172.488138
175.27923
04/Nov/2016
USD
205.172263
12080000
2478480948.1
173.095386
175.87457
03/Nov/2016
USD
204.729397
11880000
2432185230.87
172.721758
175.495176
02/Nov/2016
USD
204.84865
11920000
2441795911.41
172.822367
175.597407
01/Nov/2016
USD
204.430513
11920000
2436811711.57
172.469601
175.258956
31/Oct/2016
USD
204.163626
12000000
2449963517.75
172.244441
175.030166
28/Oct/2016
USD
204.019165
12040000
2456390755.83
172.122565
174.884764
27/Oct/2016
USD
203.985371
12040000
2455983878.23
172.094054
174.855401
26/Oct/2016
USD
204.794436
12040000
2465725015.87
172.776629
175.548699
25/Oct/2016
USD
205.221355
12040000
2470865116.53
173.136803
175.935004
24/Oct/2016
USD
205.16445
12040000
2470179989.78
173.088795
175.885773
21/Oct/2016
USD
205.488742
12080000
2482304006.26
173.362387
176.141798
20/Oct/2016
USD
205.366998
11940000
2452081967.97
173.259676
176.036924
19/Oct/2016
USD
205.308084
11940000
2451378527.56
173.209973
175.98629
18/Oct/2016
USD
205.297508
11940000
2451252251.02
173.20105
175.997825
17/Oct/2016
USD
204.998628
12000000
2459983543.86
172.948898
175.741174
14/Oct/2016
USD
204.530877
12000000
2454370531.46
172.554275
175.31856
13/Oct/2016
USD
205.313241
12060000
2476077697.13
173.214324
175.990051
12/Oct/2016
USD
204.622262
12060000
2467744483.53
172.631373
175.397282
11/Oct/2016
USD
204.856931
12020000
2462380319.28
172.829354
175.617632
10/Oct/2016
USD
204.743266
12020000
2461014069.16
172.733459
175.888664
07/Oct/2016
USD
205.199319
12120000
2487015754.68
173.118212
175.888664
06/Oct/2016
USD
205.025217
12120000
2484905630.88
172.97133
175.739337
05/Oct/2016
USD
205.456471
12480000
2564096766.76
173.335161
176.108611
04/Oct/2016
USD
205.96825
12520000
2578722493.61
173.766928
176.567907
03/Oct/2016
USD
206.88785
12560000
2598511407.97
174.542756
177.35605
30/Sept/2016
USD
207.182343
12560000
2602210240.31
174.791208
177.58493
29/Sept/2016
USD
207.944055
12560000
2611777339.93
175.433833
178.237727
28/Sept/2016
USD
207.762032
12560000
2609491127.41
175.280268
178.081403
27/Sept/2016
USD
207.888562
12560000
2611080348.73
175.387016
178.209922
26/Sept/2016
USD
207.399904
12560000
2604942796.36
174.974755
177.790468
23/Sept/2016
USD
206.940413
12560000
2599171587.3
174.587102
177.374836
22/Sept/2016
USD
206.643632
12560000
2595444027.82
174.33672
177.120251
21/Sept/2016
USD
206.043078
12560000
2587901061.02
173.830057
176.60537
20/Sept/2016
USD
205.778858
12640000
2601044768.86
173.607145
176.400311
19/Sept/2016
USD
205.652225
12740000
2620009357.16
173.50031
176.292255
16/Sept/2016
USD
205.619583
12740000
2619593499.02
173.472772
176.242619
15/Sept/2016
USD
205.656815
12740000
2620067831.59
173.504183
176.273922
14/Sept/2016
USD
205.774697
12800000
2633916123.42
173.603635
176.375829
13/Sept/2016
USD
204.915382
12720000
2606523664.44
172.878666
175.66023
12/Sept/2016
USD
205.90538
12740000
2623234545.88
173.713887
176.5094
09/Sept/2016
USD
205.744037
12740000
2621179036.44
173.577768
176.348902
08/Sept/2016
USD
206.553752
12740000
2631494804.82
174.260892
177.042375
07/Sept/2016
USD
207.765048
12740000
2646926718.62
175.282812
178.080131
06/Sept/2016
USD
207.649121
12720000
2641296826.1
175.185009
178.001113
05/Sept/2016
USD
206.709033
12720000
2629338901.95
174.391896
177.164243
02/Sept/2016
USD
206.697944
12760000
2637465778.17
174.38254
177.164243
01/Sept/2016
USD
207.087942
12760000
2642442140.55
174.711566
177.498569
31/Aug/2016
USD
207.12863
12760000
2642961321.17
174.745892
177.528674
30/Aug/2016
USD
207.110645
12760000
2642731831.67
174.730719
177.534142
26/Aug/2016
USD
206.096401
12720000
2621546222.67
173.875043
176.631228
25/Aug/2016
USD
207.167952
12780000
2647606427.3
174.779067
177.550168
24/Aug/2016
USD
207.445378
12780000
2651151941.22
175.01312
177.788036
23/Aug/2016
USD
207.430144
12780000
2650957251.9
175.000267
177.806577
22/Aug/2016
USD
207.575376
12740000
2644510296.18
175.122794
177.931015
19/Aug/2016
USD
206.961178
12700000
2628406962.26
174.60462
177.381951
18/Aug/2016
USD
207.739205
12660000
2629978336.5
175.261009
178.0495
17/Aug/2016
USD
207.25549
12680000
2627999621.36
174.852919
177.634137
16/Aug/2016
USD
207.007204
12680000
2624851357.47
174.64345
177.442438
15/Aug/2016
USD
207.419821
12680000
2630083337.01
174.991558
177.796122
12/Aug/2016
USD
207.985666
12680000
2637258251.18
175.468938
178.2592
11/Aug/2016
USD
207.105538
12660000
2621956111.5
174.726411
177.503803
10/Aug/2016
USD
208.277138
12640000
2632623026.26
175.714841
178.508549
09/Aug/2016
USD
207.649422
12640000
2624688695.94
175.185263
177.991102
08/Aug/2016
USD
207.045931
12640000
2617060576.43
174.676123
177.47276
05/Aug/2016
USD
207.143031
12620000
2614145053.43
174.758042
177.533996
04/Aug/2016
USD
208.477841
12600000
2626820808
175.884166
178.678724
03/Aug/2016
USD
207.84316
12720000
2643765006.42
175.348712
178.134088
02/Aug/2016
USD
207.827147
12760000
2651874396.55
175.335202
178.141372
01/Aug/2016
USD
208.366
12940000
2696256038.07
175.789811
178.603135
29/Jul/2016
USD
208.905463
12940000
2703236692.75
176.244933
179.064956
28/Jul/2016
USD
208.046282
12940000
2692118897.18
175.520078
178.30619
27/Jul/2016
USD
207.948675
12940000
2690855865.81
175.437731
178.222303
26/Jul/2016
USD
207.18709
12900000
2672713471.31
174.795213
177.590223
25/Jul/2016
USD
207.05791
12860000
2662764728.9
174.686229
177.479154
22/Jul/2016
USD
207.156545
12800000
2651603776.35
174.769443
177.540935
21/Jul/2016
USD
207.306152
12780000
2649372624.32
174.89566
177.669015
20/Jul/2016
USD
206.958944
12780000
2644935311.73
174.602735
177.370708
19/Jul/2016
USD
207.310499
12660000
2624550925
174.899328
177.693298
18/Jul/2016
USD
206.849529
11740000
2428413481.83
174.510426
177.297698
15/Jul/2016
USD
206.686017
11620000
2401691522.58
174.372478
177.134916
14/Jul/2016
USD
207.667293
11680000
2425553989.09
175.20034
177.976069
13/Jul/2016
USD
208.627008
11720000
2445108538.8
176.010012
178.798706
12/Jul/2016
USD
207.91709
11720000
2436788296.97
175.411084
178.211344
11/Jul/2016
USD
209.194748
11620000
2430842977.04
176.488991
179.306726
08/Jul/2016
USD
210.296223
11540000
2426818420.2
177.41826
180.229051
07/Jul/2016
USD
209.996266
11220000
2356158113.38
177.165199
179.971633
06/Jul/2016
USD
209.987412
11300000
2372857761.99
177.157729
179.963642
05/Jul/2016
USD
210.272787
11220000
2359260680.97
177.398488
180.22962
04/Jul/2016
USD
208.704615
11220000
2341665780.95
176.075486
178.852208
01/Jul/2016
USD
208.693031
10940000
2283101760.34
176.065713
178.852208
30/Jun/2016
USD
208.343146
10860000
2262606566.64
175.77053
178.554787
29/Jun/2016
USD
208.510515
10820000
2256083782.73
175.911732
178.698305
28/Jun/2016
USD
208.760574
10780000
2250438989.26
176.122696
178.934417
27/Jun/2016
USD
208.778413
10660000
2225577886.13
176.137746
178.948913
24/Jun/2016
USD
206.980498
10660000
2206412118.91
174.62092
177.383098
23/Jun/2016
USD
204.318919
10700000
2186212439.44
172.375455
175.100417
22/Jun/2016
USD
205.15491
10680000
2191054443.49
173.080746
175.81711
21/Jun/2016
USD
204.916132
10900000
2233585848
172.879299
175.633615
20/Jun/2016
USD
205.306811
10880000
2233738109.69
173.208899
175.968729
17/Jun/2016
USD
206.082806
10860000
2238059273.58
173.863574
176.611864
16/Jun/2016
USD
206.954958
10860000
2247530854.34
174.599373
177.359401
15/Jun/2016
USD
206.510316
10840000
2238571832.81
174.224246
176.977897
14/Jun/2016
USD
206.129967
10820000
2230326245.66
173.903362
176.673196
13/Jun/2016
USD
206.051593
10580000
2180025857.33
173.837241
176.605302
10/Jun/2016
USD
205.72122
10580000
2176530511.09
173.558519
176.299307
09/Jun/2016
USD
205.00424
10560000
2164844783.74
172.953632
175.683943
08/Jun/2016
USD
204.585376
10560000
2160421579.84
172.600254
175.324334
07/Jun/2016
USD
204.485276
10620000
2171633632.39
172.515804
175.259912
06/Jun/2016
USD
204.316924
10620000
2169845735.05
172.373772
175.11524
03/Jun/2016
USD
204.571853
10620000
2172553080.35
172.588845
175.311359
02/Jun/2016
USD
202.731618
10620000
2153009787.67
171.036315
173.732887
01/Jun/2016
USD
202.158502
10820000
2187354993.06
170.5528
173.24109
31/May/2016
USD
202.330137
10820000
2189212086.88
170.697602
173.401213
27/May/2016
USD
202.337997
10800000
2185250369.14
170.704233
173.373475
26/May/2016
USD
202.460107
10780000
2182519955.36
170.807252
173.480765
25/May/2016
USD
201.744939
10780000
2174810445.22
170.203894
172.847643
24/May/2016
USD
201.865764
10740000
2168038309.31
170.305829
172.981449
23/May/2016
USD
202.12821
10740000
2170856984.8
170.527244
173.206314
20/May/2016
USD
202.040722
10720000
2165876541.11
170.453434
173.130232
19/May/2016
USD
202.019774
10760000
2173732768.36
170.435761
173.091794
18/May/2016
USD
201.47141
10720000
2159773523.32
169.973129
172.621519
17/May/2016
USD
203.401079
10720000
2180459569.97
171.601111
174.295979
16/May/2016
USD
203.545622
10700000
2177938165.89
171.723056
174.41991
13/May/2016
USD
204.315471
10700000
2186175550.09
172.372546
175.078931
12/May/2016
USD
203.539389
10700000
2177871465.38
171.717798
174.392804
11/May/2016
USD
206.052825
10700000
2204765230.66
172.172138
174.854133
10/May/2016
USD
205.717327
10680000
2197061058.66
171.891805
174.589172
09/May/2016
USD
205.71407
10660000
2192911987.94
171.889084
174.586057
06/May/2016
USD
205.355892
10680000
2193200933.77
171.5898
174.2812
05/May/2016
USD
205.784324
10660000
2193660897.23
171.947786
174.624164
04/May/2016
USD
205.203752
10680000
2191576078.37
171.462676
174.130959
03/May/2016
USD
204.906659
10700000
2192501256.34
171.214433
173.898803
29/Apr/2016
USD
204.574008
10700000
2188941895.43
170.936479
173.605412
28/Apr/2016
USD
204.288442
10680000
2181800564.77
170.697868
173.342174
27/Apr/2016
USD
203.888797
10680000
2177532360.68
170.363935
173.002656
26/Apr/2016
USD
202.748295
10680000
2165351798.26
169.410963
172.064956
25/Apr/2016
USD
203.148556
10760000
2185878463.81
169.74541
172.404673
22/Apr/2016
USD
203.3485
10760000
2188029867.22
169.912478
172.573802
21/Apr/2016
USD
203.616814
10780000
2194989255.68
170.136674
172.780773
20/Apr/2016
USD
203.887286
10800000
2201982697.15
170.362673
173.010145
19/Apr/2016
USD
204.959472
10800000
2213562299.9
171.258562
173.941152
18/Apr/2016
USD
205.171083
10800000
2215847699.02
171.435379
174.120686
15/Apr/2016
USD
205.447506
10820000
2222942019.16
171.66635
174.354697
14/Apr/2016
USD
204.98984
10820000
2217990073.96
171.283937
173.94546
13/Apr/2016
USD
205.36075
10860000
2230217746.13
171.593859
174.259463
12/Apr/2016
USD
205.058511
10860000
2226935439.52
171.341317
174.023265
11/Apr/2016
USD
205.96011
10980000
2261442008.74
172.094668
174.788588
08/Apr/2016
USD
205.933351
10980000
2261148195.31
172.072309
174.76526
07/Apr/2016
USD
206.412263
10980000
2266406656.27
172.472475
175.150838
06/Apr/2016
USD
205.355095
10980000
2254798947.82
171.589134
174.252968
05/Apr/2016
USD
205.651841
10920000
2245718108.57
171.837087
174.525285
04/Apr/2016
USD
204.843937
10820000
2216411401.1
171.162024
173.839091
01/Apr/2016
USD
204.568476
10980000
2246161867.06
170.931857
173.604484
31/Mar/2016
USD
204.768199
10980000
2248354828.48
171.09874
173.752737
30/Mar/2016
USD
203.994365
11000000
2243938024.57
170.452145
173.09577
29/Mar/2016
USD
204.098953
11060000
2257334425.8
170.539536
173.205121
28/Mar/2016
USD
202.743859
11060000
2242347087.92
169.407256
172.36524
24/Mar/2016
USD
202.743859
11060000
2242347087.92
169.407256
172.042622
23/Mar/2016
USD
203.019448
11060000
2245395103.75
169.637531
172.245418
22/Mar/2016
USD
202.033356
11060000
2234488925.98
168.813579
171.407525
21/Mar/2016
USD
202.278609
10840000
2192700131.95
169.018506
171.656712
18/Mar/2016
USD
203.049083
10720000
2176686179
169.662293
172.310432
17/Mar/2016
USD
202.54128
10720000
2171242529.95
169.237987
171.858713
16/Mar/2016
USD
202.010558
10580000
2137271706.15
168.79453
171.407459
15/Mar/2016
USD
201.409147
10560000
2126880593.52
168.292007
170.916705
14/Mar/2016
USD
201.344326
10580000
2130222971.83
168.237845
170.861897
11/Mar/2016
USD
201.155183
10580000
2128221846.69
168.079802
170.700986
10/Mar/2016
USD
201.804057
10600000
2139123010.54
168.621983
171.231039
09/Mar/2016
USD
202.387087
10640000
2153398609.18
169.109147
171.726167
08/Mar/2016
USD
203.189198
10660000
2165996854.63
169.779369
172.428266
07/Mar/2016
USD
202.155162
10800000
2183275758.06
168.915357
171.550476
04/Mar/2016
USD
202.453963
10840000
2194600966.35
169.165027
171.802911
03/Mar/2016
USD
203.21265
10860000
2206889389.62
169.798965
172.426808
02/Mar/2016
USD
202.902321
10860000
2203519210.97
169.539663
172.162576
01/Mar/2016
USD
203.213298
10880000
2210960688.46
169.799508
172.447154
29/Feb/2016
USD
204.798259
10880000
2228205065.93
171.123857
173.793827
26/Feb/2016
USD
204.519501
10880000
2225172177.6
170.890934
173.556171
25/Feb/2016
USD
205.735776
10880000
2238405250.48
171.907221
174.56823
24/Feb/2016
USD
204.936382
10880000
2229707841.47
171.239269
173.888664
23/Feb/2016
USD
204.828715
10900000
2232632997.51
171.149305
173.817552
22/Feb/2016
USD
204.525334
10920000
2233416650.7
170.895808
173.559352
19/Feb/2016
USD
204.720594
10920000
2235548892.73
171.058962
173.723842
18/Feb/2016
USD
204.613034
10940000
2238466593.06
170.969088
173.611906
17/Feb/2016
USD
203.717075
10840000
2208293099.38
170.220449
172.850957
16/Feb/2016
USD
204.405405
10820000
2211666489.97
170.795599
173.455634
15/Feb/2016
USD
204.779047
10820000
2215709296.96
171.107804
173.772155
12/Feb/2016
USD
204.768071
10660000
2182827644.8
171.098633
173.772155
11/Feb/2016
USD
206.40702
10600000
2187914420.68
172.468094
175.132878
10/Feb/2016
USD
205.382692
10580000
2172948881.93
171.612193
174.263174
09/Feb/2016
USD
205.031157
10520000
2156927777.47
171.31846
173.984627
08/Feb/2016
USD
204.985995
10520000
2156452677.73
171.280724
173.946189
05/Feb/2016
USD
203.294519
10860000
2207778476.55
169.867373
172.508854
04/Feb/2016
USD
203.025232
10820000
2196733016.12
169.642364
172.259733
03/Feb/2016
USD
202.673407
10740000
2176712392.87
169.348389
171.960907
02/Feb/2016
USD
202.840851
10700000
2170397113.23
169.4883
172.122879
01/Feb/2016
USD
201.204521
10360000
2084478846.64
168.121027
170.733327
29/Jan/2016
USD
201.818005
10320000
2082761817.26
168.633638
171.25397
28/Jan/2016
USD
200.882606
10320000
2073108495.15
167.852044
170.439272
27/Jan/2016
USD
200.595819
10320000
2070148855.73
167.612412
170.195586
26/Jan/2016
USD
200.581388
10220000
2049941788.91
167.600354
170.203141
25/Jan/2016
USD
200.149412
10200000
2041524007.25
167.239407
169.836186
22/Jan/2016
USD
199.775455
10180000
2033714133.95
166.926939
169.518207
21/Jan/2016
USD
200.240093
10180000
2038444156.63
167.315178
169.891723
20/Jan/2016
USD
200.703572
10160000
2039148300.85
167.702448
170.284789
19/Jan/2016
USD
199.799635
9920000
1982012379.55
166.947143
169.537426
18/Jan/2016
USD
199.845968
9920000
1982472006.46
166.985857
169.576328
15/Jan/2016
USD
199.835056
9840000
1966376959.42
166.97674
169.576328
14/Jan/2016
USD
198.844082
9740000
1936741367.96
166.148709
168.704371
13/Jan/2016
USD
199.297148
9740000
1941154229.19
166.527278
169.088822
12/Jan/2016
USD
198.75635
9660000
1919986350.03
166.075402
168.649828
11/Jan/2016
USD
197.885539
9660000
1911574308.97
165.347776
167.909887
08/Jan/2016
USD
198.15936
9640000
1910256230.91
165.576574
168.141379
07/Jan/2016
USD
197.740289
9620000
1902261586.98
165.226409
167.764682
06/Jan/2016
USD
197.35802
9580000
1890689831.62
164.906996
167.439811
05/Jan/2016
USD
196.223398
9580000
1879820160.2
163.958936
166.496808
04/Jan/2016
USD
196.196144
9580000
1879559065.2
163.936164
166.473414
01/Jan/2016
USD
195.677109
9580000
1874586710.77
163.502472
166.031702
31/Dec/2015
USD
195.677109
9580000
1874586710.77
163.502472
166.031702
30/Dec/2015
USD
195.169742
9740000
1900953296.65
163.07853
165.570043
29/Dec/2015
USD
195.154824
9740000
1900807991.3
163.066065
165.556921
28/Dec/2015
USD
196.045107
9740000
1909479344.43
163.809961
166.531469
24/Dec/2015
USD
196.045107
9740000
1909479344.43
163.809961
166.331655
23/Dec/2015
USD
195.780773
9760000
1910820344.99
163.589091
166.076437
22/Dec/2015
USD
196.076383
9700000
1901940921.1
163.836095
166.327082
21/Dec/2015
USD
196.699508
9700000
1907985232.59
164.356761
166.89637
18/Dec/2015
USD
196.629633
9520000
1871914109.68
164.298375
166.836525
17/Dec/2015
USD
196.010351
9520000
1866018548.91
163.78092
166.289704
16/Dec/2015
USD
195.252566
9480000
1850994328.83
163.147736
165.646522
15/Dec/2015
USD
195.658999
9480000
1854847313.2
163.48734
166.011622
14/Dec/2015
USD
196.305101
9480000
1860972366.42
164.027205
166.559768
11/Dec/2015
USD
197.59923
9460000
1869288717.33
165.108544
167.657783
10/Dec/2015
USD
196.122751
9460000
1855321232.24
163.874838
166.383547
09/Dec/2015
USD
196.607452
9460000
1859906501.56
164.279841
166.794839
08/Dec/2015
USD
196.08772
9460000
1854989833.47
163.845568
166.373739
07/Dec/2015
USD
196.257462
9460000
1856595598.17
163.987399
166.517618
04/Dec/2015
USD
195.476991
9460000
1849212335.12
163.335259
165.854421
03/Dec/2015
USD
194.735747
9480000
1846094887.1
162.715896
165.204214
02/Dec/2015
USD
196.958159
9480000
1867163350.46
164.572883
167.090683
01/Dec/2015
USD
197.263228
9720000
1917398578.44
164.82779
167.369959
30/Nov/2015
USD
196.293156
9720000
1907969482.31
164.017225
166.545188
27/Nov/2015
USD
196.229117
9720000
1907347021.24
163.963715
166.490777
26/Nov/2015
USD
196.104618
9720000
1906136893.46
163.859687
166.36519
25/Nov/2015
USD
196.093207
9600000
1882494791.76
163.850152
166.36519
24/Nov/2015
USD
195.890807
9700000
1900140828.2
163.681032
166.202754
23/Nov/2015
USD
195.774571
9680000
1895097848.37
163.583909
166.103476
20/Nov/2015
USD
195.555266
9740000
1904708293.46
163.400663
165.916056
19/Nov/2015
USD
195.764109
9700000
1898911865.14
163.575167
166.073786
18/Nov/2015
USD
195.456863
9680000
1892022440.85
163.318441
165.812404
17/Nov/2015
USD
195.540894
9660000
1888925041.71
163.388655
165.903729
16/Nov/2015
USD
195.396801
9660000
1887533105.4
163.268254
165.780858
13/Nov/2015
USD
195.182506
9640000
1881559361.6
163.089195
165.597878
12/Nov/2015
USD
194.578688
9380000
1825148102.28
162.584662
165.06398
11/Nov/2015
USD
196.630135
9380000
1844390672.21
162.690317
165.169885
10/Nov/2015
USD
196.594986
9380000
1844060975.98
162.661236
165.169885
09/Nov/2015
USD
196.255554
9400000
1844802208.06
162.380392
164.873975
06/Nov/2015
USD
196.353277
9420000
1849647871.3
162.461247
164.95516
05/Nov/2015
USD
197.695097
9460000
1870195623.16
163.571459
166.063116
04/Nov/2015
USD
197.85933
9460000
1871749264.79
163.707344
166.201296
03/Nov/2015
USD
198.048599
9540000
1889383639.54
163.863944
166.379637
02/Nov/2015
USD
198.541235
9600000
1905995860.55
164.271547
166.793447
30/Oct/2015
USD
199.097162
9620000
1915314706.06
164.731517
167.259083
29/Oct/2015
USD
198.791946
9400000
1868644297.81
164.478984
166.982525
28/Oct/2015
USD
199.949693
9100000
1819542206.97
165.436895
167.955814
27/Oct/2015
USD
201.014383
9100000
1829230887.63
166.317811
168.870319
26/Oct/2015
USD
200.456894
9100000
1824157743.3
165.856549
168.401369
23/Oct/2015
USD
200.121811
9080000
1817106048.42
165.579304
168.118979
22/Oct/2015
USD
201.029163
9120000
1833385969.11
166.33004
168.861637
21/Oct/2015
USD
200.932469
9120000
1832504121.39
166.250036
168.77979
20/Oct/2015
USD
200.300632
9120000
1826741772.65
165.727259
168.268226
19/Oct/2015
USD
200.983582
9120000
1832970268.2
166.292327
168.842219
16/Oct/2015
USD
201.113452
9420000
1894488723.25
166.39978
168.950311
15/Oct/2015
USD
201.201621
9500000
1911415406.87
166.472731
169.004721
14/Oct/2015
USD
201.929049
9500000
1918325971.54
167.074599
169.615827
13/Oct/2015
USD
200.685733
9520000
1910528180.14
166.045889
168.590447
12/Oct/2015
USD
199.97227
9520000
1903736019.66
165.455575
167.990078
09/Oct/2015
USD
199.961363
9520000
1903632185.11
165.44655
167.990078
08/Oct/2015
USD
199.857548
9520000
1902643861.2
165.360655
167.872641
07/Oct/2015
USD
200.502879
9720000
1948887992.75
165.894597
168.415088
06/Oct/2015
USD
200.825616
9700000
1948008479.25
166.161627
168.705829
05/Oct/2015
USD
200.471338
9700000
1944571982.37
165.8685
168.407533
02/Oct/2015
USD
201.456399
9680000
1950097950.33
166.683532
169.234491
01/Oct/2015
USD
200.523461
9420000
1888931008.48
165.911626
168.429867
30/Sept/2015
USD
200.335512
9420000
1887160523.32
165.756119
168.271143
29/Sept/2015
USD
200.367045
9400000
1883450228.51
165.782209
168.31707
28/Sept/2015
USD
199.664088
9380000
1872849149.63
165.200587
167.72578
25/Sept/2015
USD
198.539912
9180000
1822596392.2
164.270452
166.779265
24/Sept/2015
USD
199.205622
9180000
1828707612.93
164.821256
167.319392
23/Sept/2015
USD
198.908658
9180000
1825981481.8
164.57555
167.068879
22/Sept/2015
USD
199.151341
9180000
1828209314.41
164.776344
167.291889
21/Sept/2015
USD
197.876645
9160000
1812550073.74
163.72167
166.219919
18/Sept/2015
USD
199.069902
9180000
1827461706.73
164.708962
167.222368
17/Sept/2015
USD
197.779071
9180000
1815611879.22
163.640938
166.116797
16/Sept/2015
USD
196.409655
9180000
1803040640.85
162.507894
164.965167
15/Sept/2015
USD
196.639494
9180000
1805150557.14
162.698061
165.178037
14/Sept/2015
USD
198.152327
9220000
1826964456.11
163.949767
166.449489
11/Sept/2015
USD
198.093364
9180000
1818497090.68
163.900982
166.398923
10/Sept/2015
USD
197.470144
9220000
1820674728.42
163.385334
165.854488
09/Sept/2015
USD
198.041376
9220000
1825941489.13
163.857967
166.334571
08/Sept/2015
USD
197.767985
9180000
1815510110.81
163.631766
166.12422
07/Sept/2015
USD
198.66836
9180000
1823775546.49
164.376729
166.88126
04/Sept/2015
USD
198.657715
9140000
1815731523.87
164.367922
166.88126
03/Sept/2015
USD
198.026091
9080000
1798076911.86
163.845321
166.319792
02/Sept/2015
USD
197.573067
8900000
1758400302.14
163.470492
165.938589
01/Sept/2015
USD
197.865821
8900000
1761005808.83
163.712715
166.204146
31/Aug/2015
USD
197.40534
8900000
1756907533.2
163.331716
165.818037
28/Aug/2015
USD
197.62767
8960000
1770743926.81
163.51567
165.992601
27/Aug/2015
USD
197.877176
8820000
1745276695.64
163.72211
166.182739
26/Aug/2015
USD
197.845187
8980000
1776649779.87
163.695642
166.155236
25/Aug/2015
USD
198.234087
8960000
1776177422.18
164.017415
166.510792
24/Aug/2015
USD
200.256571
8960000
1794298881.74
165.690803
168.210768
21/Aug/2015
USD
199.43347
8820000
1759003212.52
165.009776
167.517881
20/Aug/2015
USD
198.873538
8760000
1742132199.92
164.546492
167.027525
19/Aug/2015
USD
198.280306
8680000
1721073060.8
164.055656
166.528951
18/Aug/2015
USD
197.161578
8680000
1711362500.11
163.130029
165.607156
17/Aug/2015
USD
197.761193
8660000
1712611934.44
163.626146
166.110833
14/Aug/2015
USD
197.074943
8640000
1702727510.43
163.058348
165.533195
13/Aug/2015
USD
197.2743
8640000
1704449955.44
163.223294
165.681448
12/Aug/2015
USD
198.15162
8640000
1712030005.29
163.949183
166.418407
11/Aug/2015
USD
197.950081
8720000
1726124713.86
163.782431
166.2679
10/Aug/2015
USD
196.446832
8720000
1713016380.62
162.538654
165.004268
07/Aug/2015
USD
197.334299
8600000
1697074972.15
163.272937
165.749378
06/Aug/2015
USD
196.506622
8720000
1713537747.87
162.588123
165.033428
05/Aug/2015
USD
195.993607
8700000
1705144386.78
162.163659
164.602254
04/Aug/2015
USD
196.819522
8700000
1712329846.92
162.847014
165.31562
03/Aug/2015
USD
197.719723
8720000
1724115992.84
163.591834
166.071864
31/Jul/2015
USD
196.919085
8720000
1717134426.88
162.929392
165.399389
30/Jul/2015
USD
195.91563
8700000
1704465982.84
162.099141
164.536047
29/Jul/2015
USD
195.805499
8720000
1707423958.77
162.008019
164.443199
28/Jul/2015
USD
196.145183
8720000
1710386000.69
162.289071
164.747857
27/Jul/2015
USD
196.443142
8660000
1701197611.27
162.5356
164.998105
24/Jul/2015
USD
195.740771
8700000
1702944714.06
161.954464
164.406549
23/Jul/2015
USD
195.613771
8700000
1701839814.11
161.849385
164.27957
22/Jul/2015
USD
195.002099
8820000
1719918521.12
161.343292
163.765289
21/Jul/2015
USD
194.712213
8820000
1717361725.19
161.103443
163.540822
20/Jul/2015
USD
194.167834
8820000
1712560302.58
160.653027
163.082675
17/Jul/2015
USD
194.577638
8920000
1735632539.49
160.992096
163.426235
16/Jul/2015
USD
194.591917
8920000
1735759905.46
161.003911
163.418216
15/Jul/2015
USD
194.737831
8960000
1744850967.39
161.124639
163.540623
14/Jul/2015
USD
193.93591
8940000
1733787036.6
160.461135
162.885976
13/Jul/2015
USD
193.397567
9040000
1748314012.69
160.015714
162.432799
10/Jul/2015
USD
193.597009
8920000
1726885327.48
160.180731
162.599542
09/Jul/2015
USD
195.285343
8660000
1691171077.17
161.577646
163.998836
08/Jul/2015
USD
196.671955
8640000
1699245697
162.724919
165.163987
07/Jul/2015
USD
196.19525
8640000
1695126964.18
162.330496
164.781789
06/Jul/2015
USD
195.489368
8580000
1677298779.08
161.746455
164.188378
03/Jul/2015
USD
193.847834
8580000
1663214422.98
160.388262
162.806779
02/Jul/2015
USD
193.836728
8560000
1659242396.22
160.379073
162.806779
01/Jul/2015
USD
193.325292
8880000
1716728595.6
159.955914
162.347306
30/Jun/2015
USD
194.548972
8880000
1727594877.4
160.968378
163.394822
29/Jun/2015
USD
194.58771
8880000
1727938868.69
161.00043
163.426898
26/Jun/2015
USD
192.465217
8880000
1709091134.44
159.244295
161.642159
25/Jun/2015
USD
193.64553
8880000
1719572309.05
160.220877
162.613857
24/Jun/2015
USD
193.945933
8880000
1722239890.39
160.469428
162.865828
23/Jun/2015
USD
193.408527
8860000
1713599553.5
160.024783
162.433197
22/Jun/2015
USD
194.095254
8920000
1731329670.97
160.592975
163.010039
19/Jun/2015
USD
195.505469
8960000
1751729007.12
161.759777
164.193348
18/Jun/2015
USD
194.263657
8940000
1736717101.04
160.732311
163.130325
17/Jun/2015
USD
194.789761
8940000
1741420467.04
161.167605
163.571572
16/Jun/2015
USD
194.532954
8880000
1727452634.52
160.955125
163.374608
15/Jun/2015
USD
193.934201
8880000
1722135705.43
160.459721
162.871528
12/Jun/2015
USD
193.451246
8960000
1733323168.31
160.060128
162.464146
11/Jun/2015
USD
193.486082
8980000
1737505021.23
160.088951
162.473623
10/Jun/2015
USD
192.160722
8940000
1717916862.61
158.992358
161.359371
09/Jun/2015
USD
193.000157
8940000
1725421407.62
159.6869
162.084069
08/Jun/2015
USD
193.486907
8940000
1729772951.85
160.089634
162.492776
05/Jun/2015
USD
193.120973
9400000
1815337154.43
159.786862
162.183744
04/Jun/2015
USD
194.581875
9820000
1910794018.24
160.995602
163.391442
03/Jun/2015
USD
193.700052
9820000
1902134516.38
160.265988
162.649778
02/Jun/2015
USD
195.174061
9800000
1912705801.5
161.485572
163.907711
01/Jun/2015
USD
196.342673
9600000
1884889665.97
162.452473
164.889019
29/May/2015
USD
197.799786
9580000
1894921954.81
163.658078
166.113219
28/May/2015
USD
197.284258
9560000
1886037512.95
163.231534
165.660241
27/May/2015
USD
197.133599
9520000
1876711862.99
163.106879
165.533062
26/May/2015
USD
197.119596
9440000
1860808995.31
163.095294
165.540021
25/May/2015
USD
195.786476
9300000
1820814233.52
161.99228
164.418213
22/May/2015
USD
195.786476
9300000
1820814233.52
161.99228
164.418213
21/May/2015
USD
196.517142
9300000
1827609428.07
162.596828
165.003141
20/May/2015
USD
195.606902
9340000
1826968470.44
161.843702
164.237751
19/May/2015
USD
195.26692
9340000
1823793038.17
161.562403
163.980147
18/May/2015
USD
195.835518
9340000
1829103739.99
162.032857
164.457315
15/May/2015
USD
197.069587
9340000
1840629946.02
163.053916
165.493232
14/May/2015
USD
195.700271
9340000
1827840536.85
161.920955
164.323111
13/May/2015
USD
195.104914
9420000
1837888295.17
161.428361
163.822284
12/May/2015
USD
195.315979
9480000
1851595483.87
161.602994
164.018453
11/May/2015
USD
195.1165
9480000
1849704422.35
161.437947
163.850119
08/May/2015
USD
196.867265
9620000
1893863091.72
162.886517
165.320391
07/May/2015
USD
196.247575
9800000
1923226236.61
162.37379
164.779668
06/May/2015
USD
195.50046
9900000
1935454558.18
161.755632
164.151464
05/May/2015
USD
196.301543
10340000
2029757955.38
162.418443
164.843423
04/May/2015
USD
197.105298
10340000
2038068784.84
163.083463
165.362475
01/May/2015
USD
197.105298
10340000
2038068784.84
163.083463
165.507282
30/Apr/2015
USD
198.189854
10400000
2061174487.87
163.980818
166.400381
29/Apr/2015
USD
200.413976
10400000
2084305359.98
164.126953
166.547706
28/Apr/2015
USD
201.262406
10400000
2093129025.6
164.821766
167.282147
27/Apr/2015
USD
201.979037
10480000
2116740318.15
165.408643
167.877744
24/Apr/2015
USD
202.133705
10600000
2142617274.59
165.535307
168.004724
23/Apr/2015
USD
201.66014
10640000
2145663898.51
165.147486
167.591112
22/Apr/2015
USD
201.224347
10620000
2137002573.88
164.790598
167.228266
21/Apr/2015
USD
202.090768
10620000
2146203962.7
165.500144
167.968075
20/Apr/2015
USD
202.351543
10660000
2157067449.2
165.713703
168.183993
17/Apr/2015
USD
203.009509
10660000
2164081371.33
166.252538
168.729488
16/Apr/2015
USD
202.637619
10660000
2160117024.58
165.947982
168.400707
15/Apr/2015
USD
202.252969
10660000
2156016654.7
165.632977
168.080077
14/Apr/2015
USD
202.101794
10660000
2154405128.15
165.509174
167.973112
13/Apr/2015
USD
201.558983
10700000
2156681120.55
165.064644
167.520598
10/Apr/2015
USD
201.24809
10700000
2153354564.59
164.810042
167.260608
09/Apr/2015
USD
201.189382
8300000
1669871873.27
164.761964
167.192015
08/Apr/2015
USD
202.130599
8320000
1681726584.84
165.532763
167.974106
07/Apr/2015
USD
202.142003
8320000
1681821469.7
165.542103
168.002537
06/Apr/2015
USD
201.8802
8320000
1679643264.59
165.327702
167.974305
02/Apr/2015
USD
201.8802
8320000
1679643264.59
165.327702
167.7729
01/Apr/2015
USD
202.423728
8360000
1692262367.16
165.772818
168.195392
31/Mar/2015
USD
201.441512
8360000
1684051046.1
164.968443
167.377978
30/Mar/2015
USD
200.868412
8360000
1679259929.41
164.499108
166.939978
27/Mar/2015
USD
201.044197
8320000
1672687726.96
164.643066
167.084188
26/Mar/2015
USD
200.12011
8320000
1664999321.41
163.886294
166.296
25/Mar/2015
USD
201.397299
8320000
1675625533.82
164.932235
167.356836
24/Mar/2015
USD
201.996507
8320000
1680610939.02
165.42295
167.874099
23/Mar/2015
USD
201.462094
8320000
1676164630.33
164.985298
167.429339
20/Mar/2015
USD
201.195503
8240000
1657850945.72
164.766976
167.20633
19/Mar/2015
USD
200.44787
8240000
1651690455.16
164.15471
166.564937
18/Mar/2015
USD
200.97055
8240000
1655997335.11
164.582753
166.998563
17/Mar/2015
USD
199.100064
7980000
1588818512.89
163.050938
165.462548
16/Mar/2015
USD
198.548323
8160000
1620154316.97
162.599096
165.005527
13/Mar/2015
USD
198.349091
8160000
1618528589.35
162.435937
164.836066
12/Mar/2015
USD
198.508718
8160000
1619831142.36
162.566661
164.949062
11/Mar/2015
USD
198.212527
8180000
1621378477.58
162.324099
164.701996
10/Mar/2015
USD
197.950162
8240000
1631109337.99
162.109238
164.502712
09/Mar/2015
USD
196.958744
8240000
1622940052
161.297326
163.678206
06/Mar/2015
USD
196.271679
8020000
1574098865.88
160.734661
163.10481
05/Mar/2015
USD
198.215601
8020000
1589689123.91
162.326616
164.701333
04/Mar/2015
USD
197.997685
7940000
1572101622.37
162.148156
164.519612
03/Mar/2015
USD
197.879727
7980000
1579080221.51
162.051556
164.440415
02/Mar/2015
USD
198.442586
8180000
1623260354.97
162.512503
164.907907
27/Feb/2015
USD
199.704794
8180000
1633585219.13
163.546176
165.951909
26/Feb/2015
USD
199.446925
8180000
1631475851.89
163.334996
165.717633
25/Feb/2015
USD
200.195002
8180000
1637595121.82
163.947626
166.339277
24/Feb/2015
USD
199.958493
8180000
1635660474.19
163.75394
166.161068
23/Feb/2015
USD
198.782388
8140000
1618088644.87
162.790781
165.183007
20/Feb/2015
USD
197.64586
8140000
1608837301.95
161.860033
164.236625
19/Feb/2015
USD
197.963521
8080000
1599545251.15
162.120178
164.480974
18/Feb/2015
USD
198.683247
8080000
1605360636
162.70959
165.078958
17/Feb/2015
USD
197.403207
8080000
1595017914.14
161.661315
164.033431
16/Feb/2015
USD
199.270504
8080000
1610105680.23
163.190518
165.585153
13/Feb/2015
USD
199.260732
8080000
1610026719.89
163.182516
165.585153
12/Feb/2015
USD
199.698959
8140000
1625549530.32
163.541397
165.920562
11/Feb/2015
USD
199.679323
8140000
1625389691.58
163.525316
165.903596
10/Feb/2015
USD
199.621412
8320000
1660850154.54
163.477891
165.873972
09/Feb/2015
USD
200.206542
8300000
1661714304.77
163.957077
166.359888
06/Feb/2015
USD
200.382403
7880000
1579013342.29
164.101096
166.504629
05/Feb/2015
USD
202.391477
7840000
1586749185.37
165.746407
168.155429
04/Feb/2015
USD
202.653218
7860000
1592854297.34
165.960757
168.373005
03/Feb/2015
USD
202.814736
7620000
1545448288.87
166.09303
168.525831
02/Feb/2015
USD
204.426458
7600000
1553641083.95
167.412933
169.865545
30/Jan/2015
USD
204.350677
7600000
1553065148.95
167.350873
169.798211
29/Jan/2015
USD
203.121296
7480000
1519347296.74
166.344084
168.756197
28/Jan/2015
USD
203.558341
7080000
1441193060.33
166.701998
169.119242
27/Jan/2015
USD
202.02217
6960000
1406074308.2
165.443967
167.860447
26/Jan/2015
USD
201.893527
6960000
1405178953.03
165.338616
167.752886
23/Jan/2015
USD
202.097432
7260000
1467227360.15
165.505602
167.920888
22/Jan/2015
USD
200.97448
7260000
1459074731.47
164.585972
166.967812
21/Jan/2015
USD
201.621213
7300000
1471834858.42
165.115607
167.504758
20/Jan/2015
USD
202.31401
7160000
1448568313.25
165.682966
168.099362
19/Jan/2015
USD
202.242777
7160000
1448058285.75
165.62463
168.039451
16/Jan/2015
USD
202.233334
7220000
1460124674.11
165.616897
168.039451
15/Jan/2015
USD
202.967171
7280000
1477601007.64
166.217865
168.621065
14/Jan/2015
USD
202.008107
7160000
1446378049.41
165.43245
167.822406
13/Jan/2015
USD
201.138659
7060000
1420038935.41
164.720424
167.118054
12/Jan/2015
USD
200.743046
7040000
1413231046.63
164.396441
166.789007
09/Jan/2015
USD
199.832254
7020000
1402822425.09
163.650558
166.029781
08/Jan/2015
USD
199.046589
6900000
1373421464.7
163.007145
165.357438
07/Jan/2015
USD
199.903837
6860000
1371340323.08
163.70918
166.069213
06/Jan/2015
USD
199.685463
6800000
1357861154.3
163.530345
165.905982
05/Jan/2015
USD
198.5211
6700000
1330091371.62
162.576802
164.937597
02/Jan/2015
USD
197.306863
6700000
1321955986.87
161.582415
163.926002
01/Jan/2015
USD
196.547847
6700000
1316870575.17
160.960826
163.274933
31/Dec/2014
USD
196.547847
6700000
1316870575.17
160.960826
163.274933
30/Dec/2014
USD
196.221318
6620000
1298985131.24
160.693419
162.993935
29/Dec/2014
USD
195.927685
6620000
1297041278.91
160.452951
162.768009
26/Dec/2014
USD
195.088669
6620000
1291486989.31
159.765848
162.227484
24/Dec/2014
USD
195.088669
6620000
1291486989.31
159.765848
162.049276
23/Dec/2014
USD
195.18563
6560000
1280417736.44
159.845253
162.11979
22/Dec/2014
USD
196.564351
6540000
1285530860.69
160.974342
163.26539
19/Dec/2014
USD
196.355785
6520000
1280239724.28
160.803539
163.128138
18/Dec/2014
USD
195.985693
6460000
1266067581.11
160.500456
162.801411
17/Dec/2014
USD
196.838414
6280000
1236145241.52
161.198783
163.509673
16/Dec/2014
USD
198.018908
6260000
1239598368.67
162.165537
164.509737
15/Dec/2014
USD
197.345923
6260000
1235385479
161.614403
163.949661
12/Dec/2014
USD
197.67896
6120000
1209795237.36
161.88714
164.224961
11/Dec/2014
USD
196.518326
6100000
1198761793.7
160.936651
163.240803
10/Dec/2014
USD
196.711363
6220000
1223544683.4
161.094736
163.400853
09/Dec/2014
USD
195.885268
6060000
1187064725.11
160.418214
162.732884
08/Dec/2014
USD
195.313069
6020000
1175784678.44
159.949618
162.256247
05/Dec/2014
USD
194.613526
6020000
1171573427.98
159.376734
161.673705
04/Dec/2014
USD
195.441874
6000000
1172651244.27
160.055101
162.343131
03/Dec/2014
USD
194.999739
5840000
1138798477.28
159.693019
161.974983
02/Dec/2014
USD
194.979922
5740000
1119184756.43
159.67679
161.97717
01/Dec/2014
USD
195.971576
5740000
1124876846.99
160.488895
162.800881
28/Nov/2014
USD
196.288621
5740000
1126696687.18
160.748536
163.060208
27/Nov/2014
USD
195.676278
5740000
1123181839.47
160.247064
162.532341
26/Nov/2014
USD
195.665492
5760000
1127033236.72
160.238231
162.532341
25/Nov/2014
USD
195.227908
5760000
1124512752.81
159.879876
162.177514
24/Nov/2014
USD
194.550969
5740000
1116722565.01
159.325504
161.614854
21/Nov/2014
USD
194.397261
5720000
1111952336.67
159.199626
161.485621
20/Nov/2014
USD
194.147392
5720000
1110523082.25
158.994999
161.258768
19/Nov/2014
USD
193.892882
5720000
1109067285.16
158.78657
161.046892
18/Nov/2014
USD
194.3119
5680000
1103691597.62
159.129721
161.413582
17/Nov/2014
USD
194.040821
5660000
1098271049.21
158.907723
161.187922
14/Nov/2014
USD
194.352235
5640000
1096146609.4
159.162753
161.445062
13/Nov/2014
USD
193.995938
5640000
1094137094.82
158.870967
161.129933
12/Nov/2014
USD
193.744664
5580000
1081095229.15
158.665189
160.920642
11/Nov/2014
USD
193.662149
5580000
1080634792.37
158.597614
160.870274
10/Nov/2014
USD
193.651689
5580000
1080576428.59
158.589048
160.870274
07/Nov/2014
USD
194.320878
5560000
1080424085.19
159.137073
161.41504
06/Nov/2014
USD
193.326099
5500000
1063293544.81
158.322409
160.569592
05/Nov/2014
USD
193.683806
5600000
1084629318.09
158.61535
160.866231
04/Nov/2014
USD
193.710103
5600000
1084776578.93
158.636885
160.905995
03/Nov/2014
USD
193.640599
5260000
1018549555.71
158.579966
160.847807
31/Oct/2014
USD
193.840244
5260000
1019599687.2
158.743463
161.01137
30/Oct/2014
USD
194.256961
5300000
1029561897.08
159.084729
161.338694
29/Oct/2014
USD
196.2681
5300000
1040220932.14
158.83523
161.084469
28/Oct/2014
USD
196.991226
5300000
1044053502.59
159.420439
161.69637
27/Oct/2014
USD
197.353622
5300000
1045974197.34
159.713718
161.993473
24/Oct/2014
USD
197.143569
5280000
1040918045.24
159.543727
161.819374
23/Oct/2014
USD
197.057739
5280000
1040464862.12
159.474267
161.730037
22/Oct/2014
USD
197.777529
5280000
1044265354.23
160.056776
162.320466
21/Oct/2014
USD
198.115133
5280000
1046047902.27
160.329991
162.615912
20/Oct/2014
USD
198.427832
5280000
1047698958.04
160.583051
162.872323
17/Oct/2014
USD
198.145389
5220000
1034318931.42
160.354477
162.638246
16/Oct/2014
USD
198.834587
5160000
1025986471.02
160.912229
163.185398
15/Oct/2014
USD
199.776307
4960000
990890483.61
161.674341
163.958277
14/Oct/2014
USD
197.919477
4880000
965847050.73
160.171651
162.451157
13/Oct/2014
USD
196.365283
4880000
958262585.83
158.913878
161.174137
10/Oct/2014
USD
196.35607
4860000
954290503.86
158.906422
161.174137
09/Oct/2014
USD
196.069681
4720000
925448896.54
158.674654
160.910833
08/Oct/2014
USD
195.949834
4700000
920964223.9
158.577665
160.811755
07/Oct/2014
USD
195.489357
4620000
903160829.62
158.205011
160.451162
06/Oct/2014
USD
194.385717
4540000
882511158.81
157.311861
159.546731
03/Oct/2014
USD
193.977308
4300000
834102425.99
156.981345
159.207544
02/Oct/2014
USD
194.186993
4280000
831120331.04
157.151038
159.360635
01/Oct/2014
USD
194.618057
4280000
832965284.99
157.499888
159.714137
30/Sept/2014
USD
193.017341
4280000
826114219.86
156.204466
158.416573
29/Sept/2014
USD
193.21507
4280000
826960502.54
156.364484
158.578478
26/Sept/2014
USD
192.599144
4280000
824324336.43
155.866029
158.070957
25/Sept/2014
USD
193.01576
4220000
814526509.29
156.203187
158.394172
24/Sept/2014
USD
192.176633
4220000
810985392.29
155.524101
157.704731
23/Sept/2014
USD
192.655314
4200000
809152322.97
155.911486
158.115626
22/Sept/2014
USD
192.143701
4140000
795474923.67
155.497449
157.704069
19/Sept/2014
USD
191.769537
4020000
770913538.95
155.194647
157.386222
18/Sept/2014
USD
191.215005
3980000
761035721.24
154.745877
156.911904
17/Sept/2014
USD
191.696522
3980000
762952158.8
155.135558
157.306893
16/Sept/2014
USD
191.941303
3980000
763926387.28
155.333653
157.526191
15/Sept/2014
USD
191.868506
3980000
763636656.26
155.27474
157.465816
12/Sept/2014
USD
191.490523
3980000
762132282.79
154.968848
157.153934
11/Sept/2014
USD
192.587067
3960000
762644785.88
155.856255
158.035899
10/Sept/2014
USD
192.538144
3900000
750898764.66
155.816663
157.995075
09/Sept/2014
USD
192.969686
3820000
737144200.65
156.1659
158.367066
08/Sept/2014
USD
193.456112
3820000
739002349.73
156.559553
158.766098
05/Sept/2014
USD
193.600119
3820000
739552455.18
156.676095
158.88254
04/Sept/2014
USD
193.650886
3820000
739746384.74
156.717179
158.905007
03/Sept/2014
USD
194.17532
3820000
741749723.77
157.141592
159.334921
02/Sept/2014
USD
194.051564
3760000
729633881.93
157.041439
159.251483
01/Sept/2014
USD
195.137381
3760000
733716555.28
157.920165
160.143057
29/Aug/2014
USD
195.132818
3720000
725894085.23
157.916473
160.143057
28/Aug/2014
USD
195.24751
3660000
714605889.91
158.00929
160.209198
27/Aug/2014
USD
194.895829
3600000
701624986.01
157.724683
159.919915
26/Aug/2014
USD
194.434498
3360000
653299916.41
157.351338
159.558991
22/Aug/2014
USD
194.192958
3360000
652488339.1
157.155866
159.349369
21/Aug/2014
USD
194.268326
3360000
652741576.06
157.216859
159.392778
20/Aug/2014
USD
193.999431
3340000
647958100.35
156.999249
159.171359
19/Aug/2014
USD
194.348258
3340000
649123183.68
157.281546
159.48503
18/Aug/2014
USD
194.604571
3320000
646087176.6
157.488975
159.694918
15/Aug/2014
USD
195.188647
3320000
648026310.01
157.961654
160.17288
14/Aug/2014
USD
194.466698
3300000
641740105.21
157.377397
159.561443
13/Aug/2014
USD
194.092372
3300000
640504830.71
157.074464
159.253538
12/Aug/2014
USD
193.563027
3320000
642629252.39
156.646077
158.836613
11/Aug/2014
USD
193.825918
3320000
643502049.33
156.858829
159.051802
08/Aug/2014
USD
193.888423
3300000
639831796.68
156.909413
159.101772
07/Aug/2014
USD
193.791238
3280000
635635262.02
156.830763
159.003025
06/Aug/2014
USD
193.091573
3260000
629478530.62
156.26454
158.427905
05/Aug/2014
USD
192.920894
3220000
621205279.13
156.126414
158.305631
04/Aug/2014
USD
192.815985
3140000
605442195
156.041513
158.219078
01/Aug/2014
USD
192.578418
3120000
600844666.32
155.849256
158.022379
31/Jul/2014
USD
191.646699
3120000
597937701.52
155.095237
157.237439
30/Jul/2014
USD
191.71611
3120000
598154264.02
155.15141
157.294036
29/Jul/2014
USD
193.026643
3120000
602243128.92
156.211994
158.388075
28/Jul/2014
USD
192.587171
3080000
593168489.71
155.856339
158.026886
25/Jul/2014
USD
192.93069
3080000
594226527.58
156.134341
158.307553
24/Jul/2014
USD
192.403265
3080000
592602058.23
155.707509
157.855569
23/Jul/2014
USD
193.095378
3060000
590871856.9
156.26762
158.423465
22/Jul/2014
USD
193.021612
3060000
590646134.14
156.207922
158.380321
21/Jul/2014
USD
192.844405
3060000
590103880.9
156.064513
158.234586
18/Jul/2014
USD
192.764794
3060000
589860270.72
156.000086
158.168114
17/Jul/2014
USD
192.918992
3060000
590332117.23
156.124874
158.275477
16/Jul/2014
USD
191.99825
3060000
587514647.81
155.379739
157.5191
15/Jul/2014
USD
191.866437
3060000
587111299.23
155.273066
157.428703
14/Jul/2014
USD
191.921896
3060000
587281002.78
155.317948
157.473769
11/Jul/2014
USD
192.349832
3060000
588590488.57
155.664266
157.823758
10/Jul/2014
USD
192.155846
3080000
591840007.15
155.507278
157.645881
09/Jul/2014
USD
191.891841
3080000
591026870.36
155.293625
157.428306
08/Jul/2014
USD
191.559467
3100000
593834349.17
155.024642
157.173485
07/Jul/2014
USD
190.76879
3140000
599014002.87
154.384766
156.523477
04/Jul/2014
USD
190.389151
3140000
597821936.03
154.077533
156.210468
03/Jul/2014
USD
190.378652
3440000
654902563.64
154.069036
156.210468
02/Jul/2014
USD
190.685092
3400000
648329315.1
154.317031
156.433875
01/Jul/2014
USD
191.571334
3400000
651342536.73
155.034246
157.179648
30/Jun/2014
USD
192.233246
3400000
653593036.81
155.569916
157.72289
27/Jun/2014
USD
192.036973
3360000
645244230.99
155.411077
157.559858
26/Jun/2014
USD
192.068833
3340000
641509904.63
155.43686
157.125304
25/Jun/2014
USD
191.530981
3260000
624390998.96
155.001589
157.567281
24/Jun/2014
USD
191.091096
3260000
622956975.55
154.645601
156.782009
23/Jun/2014
USD
190.562317
3300000
628855648.73
154.217672
156.34719
20/Jun/2014
USD
190.530303
3300000
628750001.96
154.191764
156.328236
19/Jun/2014
USD
190.563939
3300000
628861000.82
154.218985
156.328236
18/Jun/2014
USD
190.5262
3320000
632546985.97
154.188443
156.296623
17/Jun/2014
USD
189.921331
3320000
630538821.64
153.698937
155.817931
16/Jun/2014
USD
190.744029
3300000
629455296.21
154.364727
156.493455
13/Jun/2014
USD
190.65535
3300000
629162656.45
154.292961
156.419892
12/Jun/2014
USD
190.99205
3300000
630273765.64
154.565445
156.677496
11/Jun/2014
USD
190.15951
3300000
627526384.86
153.89169
155.993489
10/Jun/2014
USD
190.107177
3260000
619749399
153.849338
155.968173
09/Jun/2014
USD
190.401672
3260000
620709451.94
154.087666
156.209606
06/Jun/2014
USD
190.670939
3260000
621587263.08
154.305577
156.429037
05/Jun/2014
USD
190.895504
3280000
626137254.85
154.487312
156.594853
04/Jun/2014
USD
190.560997
3280000
625040070.85
154.216604
156.319421
03/Jun/2014
USD
190.737961
3280000
625620514.85
154.359817
156.482586
02/Jun/2014
USD
191.598609
3260000
624611468.09
155.056319
157.188463
30/May/2014
USD
192.728508
3260000
628294936.21
155.97072
158.115559
29/May/2014
USD
192.885554
3240000
624949197.87
156.097814
158.225573
28/May/2014
USD
193.010445
3280000
633074262.69
156.198885
158.327634
27/May/2014
USD
191.852726
3260000
625439888.61
155.26197
157.3955
26/May/2014
USD
191.638692
3240000
620909364.48
155.088757
157.217888
23/May/2014
USD
191.638692
3240000
620909364.48
155.088757
157.217888
22/May/2014
USD
191.334889
3220000
616098344.99
154.842897
156.94007
21/May/2014
USD
191.629708
3220000
617047662.9
155.081487
157.181504
20/May/2014
USD
191.941095
3220000
618050326.04
155.333485
157.464888
19/May/2014
USD
191.477573
3220000
616557785.37
154.958367
157.083883
16/May/2014
USD
191.674214
3200000
613357485.16
155.117504
157.243735
15/May/2014
USD
191.950872
3200000
614242792.64
155.341397
157.451899
14/May/2014
USD
191.355482
3200000
612337544.64
154.859562
156.962471
13/May/2014
USD
190.285819
3200000
608914621.17
153.993909
156.102641
12/May/2014
USD
189.727683
3200000
607128587.98
153.542222
155.643898
09/May/2014
USD
190.211701
3160000
601068976.98
153.933927
156.039947
08/May/2014
USD
190.461449
3160000
601858181.63
154.136042
156.225578
07/May/2014
USD
190.099621
3020000
574100856.06
153.843223
155.927879
06/May/2014
USD
189.861065
3180000
603758188.21
153.650165
155.750465
05/May/2014
USD
189.858591
3180000
603750321.97
153.648163
155.573516
02/May/2014
USD
189.858591
3180000
603750321.97
153.648163
155.737343
01/May/2014
USD
189.74494
3180000
603388912.03
153.556188
155.62448
30/Apr/2014
USD
189.187284
3180000
601615565.4
153.10489
155.167658
29/Apr/2014
USD
188.426248
3180000
599195470.89
152.489001
154.570735
28/Apr/2014
USD
188.634437
3180000
599857512.43
152.657483
154.740792
25/Apr/2014
USD
188.722762
3180000
600138383.63
152.728963
154.811638
24/Apr/2014
USD
188.427188
3180000
599198460.29
152.489761
154.549991
23/Apr/2014
USD
188.458445
3180000
599297855.48
152.515057
154.575043
22/Apr/2014
USD
187.862485
3180000
597402703.58
152.03276
154.104304
21/Apr/2014
USD
188.070708
3180000
598064851.85
152.20127
154.192381
17/Apr/2014
USD
188.070708
3180000
598064851.85
152.20127
154.263492
16/Apr/2014
USD
189.174999
3160000
597792997.21
153.094948
155.141348
15/Apr/2014
USD
191.426362
3160000
604907305.95
153.284693
155.332944
14/Apr/2014
USD
191.279946
3160000
604444632.51
153.16745
155.251229
11/Apr/2014
USD
191.594557
3160000
605438802.39
153.419375
155.505188
10/Apr/2014
USD
191.443614
3160000
604961822.05
153.298508
155.363363
09/Apr/2014
USD
190.512327
3160000
602018955.18
152.552779
154.534483
08/Apr/2014
USD
190.401503
3160000
601668749.85
152.464037
154.534483
07/Apr/2014
USD
190.179254
3160000
600966443.13
152.286071
154.353756
04/Apr/2014
USD
189.731918
3160000
599552863.89
151.927867
153.989121
03/Apr/2014
USD
188.663086
3160000
596175353.27
151.071999
153.101987
02/Apr/2014
USD
188.545042
3160000
595802335.1
150.977476
153.005426
01/Apr/2014
USD
189.208943
3180000
601684440.33
151.509094
153.562983
31/Mar/2014
USD
189.6158
3180000
602978245.26
151.834885
153.892097
28/Mar/2014
USD
189.773094
3180000
603478441.19
151.960838
154.018347
27/Mar/2014
USD
190.34496
3180000
605296973.75
152.41876
154.463505
26/Mar/2014
USD
190.01836
3180000
604258385.56
152.157235
154.198014
25/Mar/2014
USD
189.476509
3180000
602535301.05
151.723348
153.776317
24/Mar/2014
USD
189.415715
3180000
602341974.86
151.674667
153.726347
21/Mar/2014
USD
189.301911
3160000
598194039.8
151.583539
153.632504
20/Mar/2014
USD
189.025501
3180000
601101094.54
151.362203
153.389016
19/Mar/2014
USD
189.145058
3180000
601481284.96
151.457939
153.485576
18/Mar/2014
USD
190.643116
3180000
606245110.62
152.657509
154.720181
17/Mar/2014
USD
190.335084
3140000
597652165.89
152.410852
154.469734
14/Mar/2014
USD
191.052916
3140000
599906156.29
152.985656
155.05115
13/Mar/2014
USD
190.966728
3160000
603454862
152.916641
154.961681
12/Mar/2014
USD
189.906766
3160000
600105382.31
152.067876
154.100791
11/Mar/2014
USD
189.306075
3160000
598207197.55
151.586873
153.631311
10/Mar/2014
USD
189.046215
3140000
593605117.69
151.37879
153.419701
07/Mar/2014
USD
188.91344
3120000
589409934.31
151.27247
153.310283
06/Mar/2014
USD
189.726392
3080000
584357287.43
151.923442
153.951279
05/Mar/2014
USD
190.326419
3080000
586205372.67
152.403914
154.438056
04/Mar/2014
USD
190.35528
3080000
586294264.23
152.427024
154.479278
03/Mar/2014
USD
191.579415
3140000
601559364.95
153.40725
155.473112
28/Feb/2014
USD
190.796663
3140000
599101524.16
152.780461
154.843847
27/Feb/2014
USD
191.09424
3140000
600035915.33
153.018746
155.064471
26/Feb/2014
USD
190.641358
3140000
598613865.47
152.656101
154.696521
25/Feb/2014
USD
190.196566
3140000
597217219.46
152.299934
154.354087
24/Feb/2014
USD
189.485621
3140000
594984850.87
151.730644
153.776251
21/Feb/2014
USD
189.710701
3140000
595691603.99
151.910877
153.957773
20/Feb/2014
USD
189.460849
3140000
594907068.18
151.710808
153.73536
19/Feb/2014
USD
189.767852
3140000
595871057.51
151.956641
153.984018
18/Feb/2014
USD
190.097416
3120000
593103940.78
152.220539
154.270318
17/Feb/2014
USD
189.579385
3120000
591487682.03
151.805726
153.849284
14/Feb/2014
USD
189.569079
3120000
591455527.41
151.797473
153.849284
13/Feb/2014
USD
189.734408
3120000
591971354.34
151.929861
153.954261
12/Feb/2014
USD
188.860514
3240000
611908067.43
151.23009
153.244474
11/Feb/2014
USD
189.477566
3240000
613907315.88
151.724194
153.764322
10/Feb/2014
USD
190.054407
3260000
619577369.17
152.1861
154.23241
07/Feb/2014
USD
190.101366
3260000
619730453.47
152.223702
154.268993
06/Feb/2014
USD
189.549861
3240000
614141549.9
151.782085
153.801832
05/Feb/2014
USD
190.018857
3240000
615661099.76
152.157633
154.182108
04/Feb/2014
USD
190.525281
3180000
605870395.17
152.563152
154.611758
03/Feb/2014
USD
191.023992
3160000
603635816.81
152.962495
155.016224
31/Jan/2014
USD
189.810181
3160000
599800173.18
151.990536
154.028553
30/Jan/2014
USD
189.388884
3160000
598468874.12
151.653182
153.666834
29/Jan/2014
USD
189.704037
3120000
591876597.8
151.905541
153.921986
28/Jan/2014
USD
188.666589
3120000
588639759.24
151.074804
153.098805
27/Jan/2014
USD
188.358127
3120000
587677358.27
150.827803
152.84763
24/Jan/2014
USD
188.80453
3120000
589070136.4
151.185261
153.208687
23/Jan/2014
USD
188.268759
3140000
591163904.42
150.756242
152.754582
22/Jan/2014
USD
186.964614
3140000
587068890.58
149.711948
151.695336
21/Jan/2014
USD
187.523984
3120000
585074831.15
150.159863
152.168196
20/Jan/2014
USD
187.541328
3120000
585128945.4
150.173751
152.181782
17/Jan/2014
USD
187.531225
3180000
596349295.86
150.165661
152.181782
16/Jan/2014
USD
187.254016
3160000
591722693.29
149.943686
151.927956
15/Jan/2014
USD
186.72118
3160000
590038928.85
149.517018
151.494794
14/Jan/2014
USD
186.967823
3160000
590818321.98
149.714517
151.71376
13/Jan/2014
USD
187.64015
3160000
592942876.94
150.252883
152.258858
10/Jan/2014
USD
187.123995
3160000
591311824.77
149.839572
151.838951
09/Jan/2014
USD
185.510182
3160000
586212177.26
148.547311
150.509376
08/Jan/2014
USD
185.114318
3160000
584961246.26
148.230323
150.187023
07/Jan/2014
USD
185.976329
3160000
587685202.6
148.920578
150.905956
06/Jan/2014
USD
185.64379
3180000
590347254.76
148.654298
150.635693
03/Jan/2014
USD
185.15669
3180000
588798275.73
148.264252
150.238517
02/Jan/2014
USD
185.281452
3240000
600311904.49
148.364155
150.320564
01/Jan/2014
USD
184.936849
3240000
599195392.58
148.088214
150.040095
31/Dec/2013
USD
184.936849
3240000
599195392.58
148.088214
150.040095
30/Dec/2013
USD
185.320713
3240000
600439110.23
148.395594
150.360792
27/Dec/2013
USD
184.898389
3240000
599070781.79
148.057418
150.016833
26/Dec/2013
USD
185.139101
3240000
599850690.18
148.250168
150.115912
24/Dec/2013
USD
185.139101
3240000
599850690.18
148.250168
150.19206
23/Dec/2013
USD
185.867351
3240000
602210217.91
148.833314
150.773409
20/Dec/2013
USD
186.425369
3360000
626389243.09
149.280147
151.243949
19/Dec/2013
USD
185.971323
3360000
624863645.71
148.91657
150.875006
18/Dec/2013
USD
186.733988
3360000
627426200.61
149.527274
151.493998
17/Dec/2013
USD
187.290033
3360000
629294512.98
149.972527
151.964008
16/Dec/2013
USD
186.737034
3360000
627436434.59
149.529713
151.514278
13/Dec/2013
USD
186.843409
3360000
627793856.56
149.614893
151.599704
12/Dec/2013
USD
186.735571
3320000
619962096.7
149.528541
151.492673
11/Dec/2013
USD
187.224173
3360000
629073222.44
149.91979
151.888854
10/Dec/2013
USD
187.859247
3360000
631207070.81
150.428325
152.423216
09/Dec/2013
USD
186.967754
3360000
628211653.9
149.714462
151.698716
06/Dec/2013
USD
186.648496
3360000
627138948.74
149.458816
151.437865
05/Dec/2013
USD
186.86496
3360000
627866266.28
149.63215
151.5948
04/Dec/2013
USD
187.225553
3360000
629077861.34
149.920895
151.886933
03/Dec/2013
USD
188.139966
3360000
632150286.46
150.653111
152.647617
02/Dec/2013
USD
187.747941
3400000
638343002.03
150.339197
152.328909
29/Nov/2013
USD
188.610793
3400000
641276699.25
151.030126
153.032466
28/Nov/2013
USD
188.724076
3400000
641661861.65
151.120837
153.105168
27/Nov/2013
USD
188.712914
3440000
649172426.11
151.111899
153.105168
26/Nov/2013
USD
189.248593
3440000
651015162.57
151.540844
153.549132
25/Nov/2013
USD
188.60814
3440000
648812001.67
151.028001
153.028688
22/Nov/2013
USD
188.434672
3440000
648215274.15
150.889097
152.886731
21/Nov/2013
USD
188.015037
3460000
650532030.46
150.553074
152.526602
20/Nov/2013
USD
187.930151
3460000
650238324.6
150.485102
152.45728
19/Nov/2013
USD
188.827489
3460000
653343112.54
151.203645
153.204511
18/Nov/2013
USD
189.320422
3460000
655048662.83
151.598361
153.604404
15/Nov/2013
USD
188.856229
3460000
653442553.52
151.226659
153.225984
14/Nov/2013
USD
188.947064
3460000
653756842.58
151.299395
153.280262
13/Nov/2013
USD
188.152376
3520000
662296363.75
150.663048
152.633899
12/Nov/2013
USD
187.44784
3480000
652318484.2
150.098891
152.080318
11/Nov/2013
USD
187.777166
3480000
653464540.42
150.362599
152.347532
08/Nov/2013
USD
187.767195
3520000
660940529.22
150.354614
152.347532
07/Nov/2013
USD
189.636836
3520000
667521665.45
151.85173
153.837355
06/Nov/2013
USD
189.212015
3520000
666026295.09
151.511554
153.49174
05/Nov/2013
USD
188.710584
3520000
664261258.04
151.110033
153.102782
04/Nov/2013
USD
189.51158
3560000
674661227.61
151.751431
153.752591
01/Nov/2013
USD
189.219278
3560000
673620631.3
151.51737
153.51414
31/Oct/2013
USD
190.289862
3560000
677431910.01
152.374641
154.364691
30/Oct/2013
USD
190.528084
3540000
674469420.03
152.565397
154.55801
29/Oct/2013
USD
190.806757
3560000
679272055.12
152.788544
154.802492
28/Oct/2013
USD
190.63962
3580000
682489841.84
152.654709
154.666168
25/Oct/2013
USD
190.761358
3580000
682925665.05
152.752191
154.763921
24/Oct/2013
USD
190.472793
3580000
681892599.78
152.521123
154.51036
23/Oct/2013
USD
190.962452
3600000
687464828.48
152.913217
154.907734
22/Oct/2013
USD
192.286104
3600000
692229977.29
152.557485
154.563312
21/Oct/2013
USD
190.898307
3620000
691051872.89
151.456424
153.446939
18/Oct/2013
USD
191.16039
3620000
692000612.72
151.664357
153.656296
17/Oct/2013
USD
191.214195
3700000
707492523.69
151.707046
153.68042
16/Oct/2013
USD
189.938684
3680000
698974359.3
150.695071
152.653847
15/Oct/2013
USD
189.204265
3740000
707623952.21
150.112391
152.08171
14/Oct/2013
USD
189.679066
3740000
709399707.41
150.489093
152.46245
11/Oct/2013
USD
189.669103
3740000
709362445.31
150.481188
152.46245
10/Oct/2013
USD
189.573695
3740000
709005620.19
150.405493
152.357208
09/Oct/2013
USD
190.012966
3740000
710648493.69
150.754005
152.709781
08/Oct/2013
USD
190.198313
3640000
692321862.46
150.901057
152.877121
07/Oct/2013
USD
190.266185
3640000
692568914.08
150.954906
152.9312
04/Oct/2013
USD
190.045654
3620000
687965270.75
150.779939
152.752395
03/Oct/2013
USD
190.671816
3640000
694045411.95
151.276729
153.237118
02/Oct/2013
USD
190.364822
3680000
700542546.76
151.033163
152.989587
01/Oct/2013
USD
189.978557
3680000
699121092.23
150.726705
152.696792
30/Sept/2013
USD
190.358479
3680000
700519205.02
151.028131
153.001583
27/Sept/2013
USD
190.308272
3680000
700334441.89
150.988297
152.959698
26/Sept/2013
USD
189.911314
3680000
698873635.91
150.673356
152.621572
25/Sept/2013
USD
190.310349
3680000
700342086.05
150.989945
152.941738
24/Sept/2013
USD
189.740394
3700000
702039459.67
150.53775
152.501683
19/Sept/2013
USD
188.287093
3820000
719256696.85
149.384718
151.312807
18/Sept/2013
USD
188.854537
3720000
702538877.94
149.834921
151.769629
17/Sept/2013
USD
186.477658
3700000
689967337.9
147.949134
149.87534
16/Sept/2013
USD
186.158516
2980000
554752378.35
147.695931
149.618266
13/Sept/2013
USD
185.714209
2920000
542285492.87
147.343423
149.260457
12/Sept/2013
USD
185.569244
3180000
590110198.24
147.228409
149.124132
11/Sept/2013
USD
185.429983
3240000
600793147.83
147.117921
149.012064
10/Sept/2013
USD
184.775475
3260000
602368049.6
146.598643
148.502688
09/Sept/2013
USD
185.577714
3260000
604983350.49
147.235129
149.147858
06/Sept/2013
USD
184.901889
3260000
602780159.15
146.698938
148.602496
05/Sept/2013
USD
184.20877
3260000
600520592.6
146.149026
148.025918
04/Sept/2013
USD
185.405509
3260000
604421961.77
147.098504
148.987941
03/Sept/2013
USD
186.071676
3200000
595429366.24
147.627033
149.541853
02/Sept/2013
USD
187.470477
3200000
599905528.29
148.736825
150.66545
30/Aug/2013
USD
187.446309
3200000
599828191.04
148.71765
150.66545
29/Aug/2013
USD
187.51076
3200000
600034434.29
148.768785
150.689176
28/Aug/2013
USD
187.078879
3080000
576202948.5
148.426136
150.341175
27/Aug/2013
USD
187.869926
3120000
586154171.83
149.053743
150.995358
26/Aug/2013
USD
186.387604
3100000
577801575.14
147.877686
150.012393
23/Aug/2013
USD
186.387604
3100000
577801575.14
147.877686
149.792565
22/Aug/2013
USD
185.354773
3080000
570892703.14
147.058251
148.942411
21/Aug/2013
USD
186.095802
3080000
573175070.68
147.646174
149.538606
20/Aug/2013
USD
186.70974
3080000
575065999.49
148.133265
150.059911
19/Aug/2013
USD
185.694655
3120000
579367324.69
147.327909
149.243292
16/Aug/2013
USD
186.533945
3120000
581985909.14
147.993792
149.916695
15/Aug/2013
USD
187.618011
3140000
589120557.06
148.853876
150.769234
14/Aug/2013
USD
188.224844
3160000
594790508.17
149.335331
151.256939
13/Aug/2013
USD
188.117062
3160000
594449918.24
149.249818
151.188346
12/Aug/2013
USD
189.795707
3160000
599754436.28
150.581634
152.537802
09/Aug/2013
USD
190.131708
3160000
600816198.73
150.848213
152.80654
08/Aug/2013
USD
190.091046
3160000
600687707.49
150.815953
152.754715
07/Aug/2013
USD
189.767961
3140000
595871397.85
150.559621
152.494658
06/Aug/2013
USD
189.159217
3120000
590176759.28
150.076651
152.024052
05/Aug/2013
USD
189.147119
3140000
593921953.77
150.067052
152.013647
02/Aug/2013
USD
189.587731
3140000
595305477.99
150.416629
152.367347
01/Aug/2013
USD
187.746931
3140000
589525365.58
148.95616
150.867716
31/Jul/2013
USD
189.589168
3140000
595309989.48
150.417769
152.352635
30/Jul/2013
USD
189.458656
3060000
579743488.06
150.314222
152.265817
29/Jul/2013
USD
189.674508
3060000
580403997.48
150.485477
152.439121
26/Jul/2013
USD
190.012213
2960000
562436153.26
150.753408
152.709119
25/Jul/2013
USD
189.305394
2840000
537627320.35
150.192626
152.121938
24/Jul/2013
USD
189.575888
2840000
538395523.91
150.407233
152.339049
23/Jul/2013
USD
190.618134
2840000
541355502.01
151.234138
153.194703
22/Jul/2013
USD
190.989639
2840000
542410576.3
151.528886
153.492933
19/Jul/2013
USD
190.933358
2840000
542250739.16
151.484233
153.44621
18/Jul/2013
USD
190.259161
2840000
540336018.54
150.949333
152.88461
17/Jul/2013
USD
190.849912
2840000
542013752.37
151.418028
153.359723
16/Jul/2013
USD
190.111695
2840000
539917214.19
150.832335
152.784604
15/Jul/2013
USD
189.830949
2840000
539119896.65
150.609595
152.559142
12/Jul/2013
USD
189.073077
2880000
544530464.36
150.008308
151.948699
11/Jul/2013
USD
189.469604
2860000
541883068.48
150.322908
152.248652
10/Jul/2013
USD
187.784942
2880000
540820635.09
148.986318
150.893761
09/Jul/2013
USD
188.348733
2900000
546211327.13
149.433623
151.365229
08/Jul/2013
USD
188.102792
2840000
534211929.64
149.238496
151.167404
05/Jul/2013
USD
187.049672
2800000
523739083.29
148.402963
150.31904
04/Jul/2013
USD
190.167419
2800000
532468774.45
150.876546
152.805347
03/Jul/2013
USD
190.156119
2680000
509618399.1
150.867581
152.805347
02/Jul/2013
USD
190.557063
2660000
506881789.27
151.185685
153.136979
01/Jul/2013
USD
190.317492
2640000
502438181.28
150.995612
152.944588
28/Jun/2013
USD
190.347126
2640000
502516413.13
151.019124
152.967651
27/Jun/2013
USD
190.466637
2520000
479975925.43
151.113942
153.044528
26/Jun/2013
USD
189.522434
2420000
458644290.28
150.364823
152.285102
25/Jun/2013
USD
188.829951
2340000
441862086.87
149.815415
151.747162
24/Jun/2013
USD
189.359786
2340000
443101900.14
150.23578
152.171841
21/Jun/2013
USD
189.886063
2340000
444333389.17
150.653322
152.594996
20/Jun/2013
USD
191.360059
2360000
451609739.89
151.822772
153.760412
19/Jun/2013
USD
192.941004
2320000
447623129.36
153.077075
155.030207
18/Jun/2013
USD
195.077521
2320000
452579849.02
154.772162
156.76723
17/Jun/2013
USD
195.194176
2320000
452850488.82
154.864715
156.860609
14/Jun/2013
USD
195.80642
2320000
454270895.34
155.350462
157.351959
13/Jun/2013
USD
194.869066
2280000
444301471.28
154.606776
156.57855
12/Jun/2013
USD
194.039898
2280000
442410969.06
153.948925
155.911907
11/Jun/2013
USD
194.492959
2280000
443443947.56
154.308378
156.294635
10/Jun/2013
USD
194.28688
2320000
450745562.09
154.144877
156.128488
07/Jun/2013
USD
195.032583
2340000
456376245.85
154.736509
156.726737
06/Jun/2013
USD
196.349494
2320000
455530827.25
155.78133
157.766299
05/Jun/2013
USD
195.946877
2320000
454596755.68
155.461899
157.441958
04/Jun/2013
USD
195.332476
2360000
460984645.03
154.97444
156.967375
03/Jun/2013
USD
195.565982
2360000
461535718.44
155.159701
157.154531
31/May/2013
USD
195.132237
2340000
456609436.5
154.815573
156.807524
30/May/2013
USD
195.701477
2340000
457941456.89
155.267201
157.238897
29/May/2013
USD
195.7232
2340000
457992288.62
155.284436
157.256393
28/May/2013
USD
195.589693
2340000
457679883.37
155.178513
157.167852
27/May/2013
USD
197.403286
2340000
461923691.56
156.617396
158.624406
24/May/2013
USD
197.403286
2340000
461923691.56
156.617396
158.624406
23/May/2013
USD
197.255933
2340000
461578884.49
156.500488
158.476616
22/May/2013
USD
197.22978
2340000
461517685.75
156.479739
158.454945
21/May/2013
USD
198.445982
2340000
464363598.9
157.444659
159.461503
20/May/2013
USD
198.167644
2380000
471638994.73
157.223829
159.237698
17/May/2013
USD
198.338102
2380000
472044685
157.359068
159.373227
16/May/2013
USD
199.561986
2380000
474957527.06
158.330083
160.336973
15/May/2013
USD
198.406525
2360000
468239399.81
157.413354
159.407756
14/May/2013
USD
198.19593
2360000
467742396.68
157.24627
159.257382
13/May/2013
USD
198.671535
2360000
468864822.99
157.62361
159.639447
10/May/2013
USD
198.947743
2360000
469516674.2
157.84275
159.860203
09/May/2013
USD
200.21631
2380000
476514819.86
158.849216
160.85967
08/May/2013
USD
200.339711
2260000
452767747.41
158.94712
160.95855
07/May/2013
USD
200.00334
2300000
460007682.3
158.680248
160.707573
06/May/2013
USD
200.585949
2300000
461347683.57
159.142483
160.833625
03/May/2013
USD
200.585949
2300000
461347683.57
159.142483
161.164594
02/May/2013
USD
202.232888
2300000
465135644.45
160.449144
162.468255
01/May/2013
USD
202.143626
2300000
464930341.98
160.378325
162.396216
30/Apr/2013
USD
201.541571
2300000
463545614.32
159.900662
161.94072
29/Apr/2013
USD
201.666695
2300000
463833399.19
159.999934
162.041389
26/Apr/2013
USD
201.733236
2300000
463986443.46
160.052726
162.093546
25/Apr/2013
USD
201.022239
2300000
462351150.9
159.48863
161.501991
24/Apr/2013
USD
201.231013
2360000
474905191.29
159.654269
161.66953
23/Apr/2013
USD
202.761699
2360000
478517611.41
159.592056
161.625392
22/Apr/2013
USD
202.792253
2360000
478589719.05
159.616105
161.64925
19/Apr/2013
USD
202.661023
2360000
478280014.37
159.512815
161.543345
18/Apr/2013
USD
202.955619
2340000
474916149.35
159.744689
161.758535
17/Apr/2013
USD
202.743547
2460000
498749126.7
159.577769
161.588809
16/Apr/2013
USD
202.433396
2400000
485840150.95
159.333651
161.360829
15/Apr/2013
USD
202.682551
2400000
486438123.6
159.529759
161.559317
12/Apr/2013
USD
202.437774
2400000
485850657.95
159.337097
161.362419
11/Apr/2013
USD
201.468555
2400000
483524532.03
158.574233
160.569659
10/Apr/2013
USD
201.225906
2400000
482942176.35
158.383246
160.375809
09/Apr/2013
USD
202.007895
2380000
480778792.34
158.998743
161.018726
08/Apr/2013
USD
202.17389
2380000
481173858.31
159.129396
161.151008
05/Apr/2013
USD
202.728472
2420000
490602902.47
159.565903
161.592388
04/Apr/2013
USD
201.93452
2420000
488681539.39
158.94099
160.938933
03/Apr/2013
USD
201.069858
2420000
486589057.22
158.260422
160.248763
02/Apr/2013
USD
200.291382
2400000
480699316.93
157.64769
159.647068
01/Apr/2013
USD
200.326404
2400000
480783371.66
157.675255
159.900497
29/Mar/2013
USD
200.326404
2400000
480783371.66
157.675255
159.66357
28/Mar/2013
USD
200.32674
2400000
480784176.36
157.67552
159.66357
27/Mar/2013
USD
200.480623
2400000
481153495.93
157.79664
159.756088
26/Mar/2013
USD
199.690965
2400000
479258317.15
157.175107
159.125895
25/Mar/2013
USD
199.446315
2400000
478671156.97
156.982545
158.970219
22/Mar/2013
USD
199.362581
2400000
478470194.91
156.916638
158.902157
21/Mar/2013
USD
199.156439
2400000
477975455.03
156.754386
158.717652
20/Mar/2013
USD
199.059462
2400000
477742709.53
156.678056
158.639648
19/Mar/2013
USD
199.412824
2400000
478590778.09
156.956184
158.941324
18/Mar/2013
USD
198.676612
2440000
484770933.28
156.376718
158.353282
15/Mar/2013
USD
198.080234
2500000
495200586.06
155.907314
157.876578
14/Mar/2013
USD
197.425213
2540000
501460041.4
155.391752
157.333535
13/Mar/2013
USD
197.55219
2480000
489929432
155.491695
157.434668
12/Mar/2013
USD
197.520801
2420000
478000339.62
155.466989
157.429432
11/Mar/2013
USD
197.028583
2420000
476809171.68
155.079568
157.035968
08/Mar/2013
USD
197.045204
2420000
476849394.5
155.09265
157.048096
07/Mar/2013
USD
197.995881
2420000
479150033.6
155.84092
157.786778
06/Mar/2013
USD
198.81351
2400000
477152425.03
156.484469
158.438443
05/Mar/2013
USD
199.400514
2400000
478561234.23
156.946495
158.926081
04/Mar/2013
USD
199.621465
2400000
479091516.37
157.120404
159.102236
01/Mar/2013
USD
199.940852
2400000
479858046.22
157.371791
159.355731
28/Feb/2013
USD
199.456406
2400000
478695375.74
156.990487
158.950271
27/Feb/2013
USD
199.225979
2400000
478142350.51
156.80912
158.765965
26/Feb/2013
USD
199.465974
2440000
486696977.97
156.998018
158.977311
25/Feb/2013
USD
199.204038
2440000
486057854.9
156.791851
158.769014
22/Feb/2013
USD
198.130366
2480000
491363309.59
155.946772
157.911239
21/Feb/2013
USD
197.979955
2480000
490990289.08
155.828385
157.770209
20/Feb/2013
USD
197.348983
2500000
493372457.63
155.331752
157.266533
19/Feb/2013
USD
197.205111
2500000
493012779.3
155.218512
157.171497
18/Feb/2013
USD
197.500621
2500000
493751552.79
155.451105
157.406966
15/Feb/2013
USD
197.489172
2500000
493722931.38
155.442094
157.406966
14/Feb/2013
USD
197.59362
2520000
497935924.42
155.524304
157.459255
13/Feb/2013
USD
196.882591
2520000
496144130.44
154.964659
156.891426
12/Feb/2013
USD
197.37853
2520000
497393896.27
155.355008
157.307622
11/Feb/2013
USD
197.899628
2520000
498707062.76
155.76516
157.722691
08/Feb/2013
USD
197.829202
2520000
498529590.59
155.709728
157.665696
07/Feb/2013
USD
197.906345
2520000
498723991
155.770447
157.707117
06/Feb/2013
USD
197.638609
2520000
498049296.88
155.559714
157.492259
05/Feb/2013
USD
196.922922
2540000
500184223.09
154.996403
156.941396
04/Feb/2013
USD
197.515488
2560000
505639649.98
155.462807
157.413792
01/Feb/2013
USD
196.881086
2660000
523703690.87
154.963474
156.906934
31/Jan/2013
USD
197.26915
2680000
528681322.6
155.268916
157.195952
30/Jan/2013
USD
196.966728
2700000
531810167.7
155.030882
156.954584
29/Jan/2013
USD
197.116524
2700000
532214616
155.148785
157.094487
28/Jan/2013
USD
197.267405
2700000
532621996
155.267543
157.214243
25/Jan/2013
USD
197.662061
2720000
537640806.06
155.578173
157.527583
24/Jan/2013
USD
199.204734
2740000
545820973.11
156.792398
158.736871
23/Jan/2013
USD
199.372043
2760000
550266839.15
156.924086
158.869948
22/Jan/2013
USD
199.251303
2760000
549933598.96
156.829052
158.793933
21/Jan/2013
USD
199.0643
2760000
549417468.26
156.681864
158.644089
18/Jan/2013
USD
199.052941
2760000
549386117.63
156.672923
158.644089
17/Jan/2013
USD
198.59953
2760000
548134702.8
156.316047
158.251883
16/Jan/2013
USD
199.367488
2760000
550254268.54
156.920501
158.863785
15/Jan/2013
USD
199.258048
2760000
549952214.39
156.834361
158.79665
14/Jan/2013
USD
198.804432
2760000
548700234.79
156.477324
158.434268
11/Jan/2013
USD
198.554034
2760000
548009134
156.280238
158.233725
10/Jan/2013
USD
198.253935
2820000
559076098.16
156.044032
157.973602
09/Jan/2013
USD
198.895865
2820000
560886341
156.54929
158.485099
08/Jan/2013
USD
198.523628
2940000
583659468.19
156.256305
158.208143
07/Jan/2013
USD
198.039823
2940000
582237081.27
155.875507
157.821969
04/Jan/2013
USD
197.876728
2940000
581757581.9
155.747136
157.691013
03/Jan/2013
USD
198.131301
2940000
582506026.7
155.947508
157.873132
02/Jan/2013
USD
199.054494
2920000
581239125.25
156.674146
158.609096
01/Jan/2013
USD
199.842141
2920000
583539053.01
157.294096
159.252875
31/Dec/2012
USD
199.842141
2920000
583539053.01
157.294096
159.252875
28/Dec/2012
USD
200.82675
2920000
586414111.56
158.069074
160.026417
27/Dec/2012
USD
200.738568
2920000
586156618.96
157.999666
159.934893
26/Dec/2012
USD
199.777525
2920000
583350375.06
157.243237
159.381379
24/Dec/2012
USD
199.777525
2920000
583350375.06
157.243237
159.167648
21/Dec/2012
USD
200.048059
2920000
584140333
157.456172
159.392314
20/Dec/2012
USD
199.399816
3080000
614151436.11
156.945946
158.854705
19/Dec/2012
USD
199.390244
3120000
622097561.89
156.938412
158.867231
18/Dec/2012
USD
198.925979
3120000
620649056.01
156.572993
158.517573
17/Dec/2012
USD
199.871602
3120000
623599399.01
157.317285
159.271233
14/Dec/2012
USD
200.66432
3120000
626072678.61
157.941226
159.902088
13/Dec/2012
USD
200.430704
3120000
625343797.98
157.757349
159.695116
12/Dec/2012
USD
200.904119
3100000
622802769.67
158.12997
160.07294
11/Dec/2012
USD
201.561858
3100000
624841760.94
158.647671
160.617176
10/Dec/2012
USD
201.996056
3280000
662547063.88
158.989425
160.962924
07/Dec/2012
USD
201.851665
3280000
662073463.1
158.875776
160.846614
06/Dec/2012
USD
202.51576
3360000
680452955
159.398479
161.355196
05/Dec/2012
USD
202.342322
3360000
679870204.14
159.261968
161.216221
04/Dec/2012
USD
202.005906
3360000
678739845.89
158.997178
160.968027
03/Dec/2012
USD
201.691851
3360000
677684622.47
158.749988
160.717183
30/Nov/2012
USD
202.019232
3360000
678784619.94
159.007666
160.976311
29/Nov/2012
USD
201.812318
3360000
678089389.62
158.844806
160.791078
28/Nov/2012
USD
201.800457
3360000
678049536.04
158.83547
160.781335
27/Nov/2012
USD
201.317305
3360000
676426145.95
158.455185
160.41723
26/Nov/2012
USD
201.02496
3340000
671423369.11
158.225083
160.183219
23/Nov/2012
USD
200.577847
3260000
653883782.48
157.873164
159.825874
22/Nov/2012
USD
200.709124
3260000
654311745.99
157.976491
159.908914
21/Nov/2012
USD
200.696341
3260000
654270073.51
157.96643
159.908914
20/Nov/2012
USD
201.109376
3240000
651594380.54
158.291526
160.248167
19/Nov/2012
USD
201.741686
3240000
653643065.65
158.789212
160.75138
16/Nov/2012
USD
202.293216
3240000
655430020.96
159.223317
161.190109
15/Nov/2012
USD
202.058615
3240000
654669913.86
159.038664
160.981679
14/Nov/2012
USD
202.06492
3220000
650649043.39
159.043627
160.985722
13/Nov/2012
USD
202.047815
3260000
658675879.56
159.030164
160.99341
12/Nov/2012
USD
201.746344
3260000
657693081.79
158.792879
160.752639
09/Nov/2012
USD
201.734689
3260000
657655087.49
158.783705
160.752639
08/Nov/2012
USD
201.536982
3280000
661041302.15
158.628091
160.562832
07/Nov/2012
USD
200.964372
3280000
659163142.21
158.177395
160.106607
06/Nov/2012
USD
199.286955
3260000
649675474.04
156.857114
158.79042
05/Nov/2012
USD
200.11598
3220000
644373457.68
157.509633
159.450767
02/Nov/2012
USD
199.43979
3220000
642196123.97
156.977409
158.910441
01/Nov/2012
USD
199.559836
3220000
642582675.09
157.071896
158.984932
31/Oct/2012
USD
200.01408
3220000
644045340.37
157.429428
159.348308
30/Oct/2012
USD
199.452771
3220000
642237924.67
156.987626
158.920713
29/Oct/2012
USD
199.440611
3220000
642198769.36
156.978055
158.910176
26/Oct/2012
USD
199.02004
3220000
640844530.9
156.647027
158.571917
25/Oct/2012
USD
197.854764
3220000
637092341.12
155.729848
157.620631
24/Oct/2012
USD
198.708702
3220000
639842022.47
156.401976
158.300859
23/Oct/2012
USD
200.43449
3200000
641390370.23
156.436283
158.356529
22/Oct/2012
USD
199.943656
3260000
651816320.59
156.053194
157.967439
19/Oct/2012
USD
200.433528
3260000
653413301.92
156.435533
158.352221
18/Oct/2012
USD
199.647667
3260000
650851397.58
155.822179
157.709039
17/Oct/2012
USD
199.835369
3300000
659456718.57
155.968678
157.85663
16/Oct/2012
USD
201.230858
3300000
664061833.36
157.057837
158.98016
15/Oct/2012
USD
202.056181
3300000
666785397.37
157.70199
159.631892
12/Oct/2012
USD
202.048387
3320000
670800647.43
157.695907
159.623144
11/Oct/2012
USD
201.910799
3320000
670343853
157.588522
159.492519
10/Oct/2012
USD
201.701686
3320000
669649600.61
157.425312
159.326107
09/Oct/2012
USD
201.291215
3300000
664261010.72
157.104945
159.02178
08/Oct/2012
USD
201.081188
3300000
663567923.39
156.941022
158.854904
05/Oct/2012
USD
201.071172
3340000
671577716.2
156.933205
158.854904
04/Oct/2012
USD
202.069893
3340000
674913444.88
157.712692
159.612209
03/Oct/2012
USD
202.677106
3340000
676941536.2
158.186613
160.091497
02/Oct/2012
USD
202.696356
3340000
677005831.49
158.201638
160.126821
01/Oct/2012
USD
202.592202
3320000
672606110.69
158.120347
160.043515
28/Sept/2012
USD
202.376946
3320000
671891463.2
157.952343
159.870741
27/Sept/2012
USD
202.320283
3320000
671703340.98
157.908118
159.803473
26/Sept/2012
USD
202.696946
3320000
672953861.83
158.202098
160.100046
25/Sept/2012
USD
201.75786
3320000
669836097.08
157.469155
159.379523
24/Sept/2012
USD
201.210424
3500000
704236486.39
157.041889
158.944704
21/Sept/2012
USD
200.58213
3580000
718084028.57
156.551514
158.445865
20/Sept/2012
USD
200.233567
3580000
716836172.74
156.279466
158.14863
19/Sept/2012
USD
200.162348
3580000
716581205.94
156.22388
158.091701
18/Sept/2012
USD
199.728625
3580000
715028477.95
155.885366
157.768685
17/Sept/2012
USD
199.335846
3580000
713622331.24
155.578807
157.457267
14/Sept/2012
USD
198.919883
3600000
716111578.95
155.254154
157.125238
13/Sept/2012
USD
200.56725
3600000
722042100.88
156.539901
158.405107
12/Sept/2012
USD
200.15969
3600000
720574886.79
156.221806
158.08229
11/Sept/2012
USD
201.087746
3600000
723915885.96
156.94614
158.835353
10/Sept/2012
USD
201.277882
3600000
724600377.44
157.094539
158.984998
07/Sept/2012
USD
201.582292
3640000
733759545.44
157.332127
159.222787
06/Sept/2012
USD
201.243807
3660000
736552333.63
157.067944
158.93304
05/Sept/2012
USD
202.44355
3620000
732845654.26
158.004326
159.880417
04/Sept/2012
USD
202.585024
3640000
737409488.21
158.114745
160.012367
03/Sept/2012
USD
202.889137
3640000
738516460.53
158.352101
160.251746
31/Aug/2012
USD
202.87344
3640000
738459324.44
158.339849
160.251746
30/Aug/2012
USD
201.950549
3640000
735099999.7
157.619546
159.487217
29/Aug/2012
USD
201.378159
3640000
733016500.14
157.172804
159.032516
28/Aug/2012
USD
201.63671
3640000
733957627.31
157.374599
159.257978
27/Aug/2012
USD
200.96731
3760000
755637088.43
156.852142
159.058297
24/Aug/2012
USD
200.96731
3760000
755637088.43
156.852142
158.714405
23/Aug/2012
USD
201.164882
3760000
756379959.32
157.006344
158.848277
22/Aug/2012
USD
200.418495
3760000
753573541.89
156.4238
158.257318
21/Aug/2012
USD
199.110555
3760000
748655688.5
155.402971
157.254868
20/Aug/2012
USD
198.980753
3760000
748167631.45
155.301662
157.151548
17/Aug/2012
USD
198.947289
3760000
748041807.69
155.275544
157.122852
16/Aug/2012
USD
198.655408
3840000
762836769
155.047735
156.869224
15/Aug/2012
USD
199.101915
3840000
764551354.67
155.396227
157.221467
14/Aug/2012
USD
200.213915
3840000
768821436.5
156.264128
158.120199
13/Aug/2012
USD
201.239893
3940000
792885179.39
157.064889
158.930522
10/Aug/2012
USD
201.341456
3940000
793285338.79
157.144158
159.008327
09/Aug/2012
USD
200.79649
3940000
791138171.63
156.718819
158.554951
08/Aug/2012
USD
200.889814
4140000
831683831.43
156.791657
158.627322
07/Aug/2012
USD
201.083134
4240000
852592489.72
156.942541
158.800162
06/Aug/2012
USD
202.118936
4240000
856984291.25
157.75097
159.617908
03/Aug/2012
USD
201.79876
4280000
863698695.48
157.501077
159.361298
02/Aug/2012
USD
203.221714
4260000
865724505.58
158.611672
160.464218
01/Aug/2012
USD
202.318932
4340000
878064166.09
157.907064
159.749659
31/Jul/2012
USD
203.083765
4340000
881383542.36
158.504005
160.376141
30/Jul/2012
USD
202.88555
4340000
880523289.31
158.349301
160.219073
27/Jul/2012
USD
202.101322
4340000
877119741.3
157.737222
159.59796
26/Jul/2012
USD
203.947574
4340000
885132471.81
159.178196
161.030987
25/Jul/2012
USD
204.282429
4200000
857986202.68
159.439545
161.294423
24/Jul/2012
USD
204.302727
4200000
858071455.75
159.455388
161.331006
23/Jul/2012
USD
203.908791
4200000
856416924.75
159.147926
161.019455
20/Jul/2012
USD
203.538754
4200000
854862769.04
158.859118
160.725268
19/Jul/2012
USD
202.785902
4200000
851700790.16
158.271527
160.108662
18/Jul/2012
USD
203.302577
4200000
853870826.67
158.674785
160.515513
17/Jul/2012
USD
202.931638
4200000
852312881.99
158.385272
160.243461
16/Jul/2012
USD
203.45449
4240000
862647038.55
158.793351
160.655085
13/Jul/2012
USD
202.921469
4260000
864445458.57
158.377335
160.232261
12/Jul/2012
USD
203.186866
4260000
865576052.21
158.584474
160.418158
11/Jul/2012
USD
202.963244
4260000
864623422.19
158.40994
160.24207
10/Jul/2012
USD
202.974818
4260000
864672728.66
158.418973
160.272688
09/Jul/2012
USD
202.754763
4300000
871845484.25
158.247224
160.098522
06/Jul/2012
USD
202.286467
4280000
865786079.82
157.881725
159.727259
05/Jul/2012
USD
201.494088
4280000
862394699.39
157.263285
159.078444
04/Jul/2012
USD
201.025186
4280000
860387799.79
156.897313
158.70791
03/Jul/2012
USD
200.984446
4280000
860213431.36
156.865516
158.70791
02/Jul/2012
USD
201.661598
4180000
842945482.58
157.394024
159.230872
29/Jun/2012
USD
200.443376
4180000
837853312.07
156.443219
158.266066
28/Jun/2012
USD
201.601473
4180000
842694158.11
157.347097
159.157707
27/Jun/2012
USD
200.857068
4180000
839582545.39
156.7661
158.568802
26/Jun/2012
USD
200.645994
4160000
834687337.41
156.601359
158.423266
25/Jun/2012
USD
200.918095
4160000
835819278.49
156.81373
158.637064
22/Jun/2012
USD
199.961173
4160000
831838479.86
156.066866
157.879096
21/Jun/2012
USD
200.80392
4160000
835344309.71
156.724618
158.521019
20/Jun/2012
USD
200.465132
4160000
833934952.51
156.460199
158.252944
19/Jun/2012
USD
200.792141
4340000
871437896.16
156.715425
158.532485
18/Jun/2012
USD
201.333419
4360000
877813709.24
157.137885
158.959351
15/Jun/2012
USD
201.333004
4360000
877811898.62
157.137561
158.956368
14/Jun/2012
USD
200.890609
4360000
875883059.29
156.792278
158.583846
13/Jun/2012
USD
201.129382
4360000
876924108.83
156.978637
158.771731
12/Jun/2012
USD
200.173466
4440000
888770193.08
156.232558
158.038218
11/Jun/2012
USD
201.092493
4440000
892850670.4
156.949845
158.762784
08/Jun/2012
USD
200.503063
4420000
886223542.84
156.489804
158.294961
07/Jun/2012
USD
200.321814
4420000
885422418.67
156.348341
158.129013
06/Jun/2012
USD
200.252192
4400000
881109646.52
156.294002
158.073144
05/Jun/2012
USD
203.009717
4400000
893242758.71
158.446212
159.08295
04/Jun/2012
USD
203.009717
4400000
893242758.71
158.446212
159.413455
01/Jun/2012
USD
203.009717
4400000
893242758.71
158.446212
160.246311
31/May/2012
USD
201.335162
4400000
885874713.58
157.139245
158.897319
30/May/2012
USD
200.683723
4400000
883008382.96
156.630806
158.397088
29/May/2012
USD
199.018552
4380000
871701258.17
155.331164
157.126762
28/May/2012
USD
198.808286
4380000
870780293.47
155.167054
156.959555
25/May/2012
USD
198.797263
4380000
870732013
155.158451
156.959555
24/May/2012
USD
198.574139
4380000
869754729.53
154.984306
156.749005
23/May/2012
USD
199.070605
4420000
879892077.31
155.37179
157.139553
22/May/2012
USD
198.080165
4460000
883437539.3
154.598766
156.379531
21/May/2012
USD
198.81954
4460000
886735152.51
155.175838
156.962338
18/May/2012
USD
199.233389
4460000
888580915.32
155.498841
157.286282
17/May/2012
USD
199.264275
4460000
888718667.55
155.522947
157.286945
16/May/2012
USD
198.495319
4460000
885289123.54
154.922788
156.680014
15/May/2012
USD
198.321842
4460000
884515418.3
154.787392
156.564566
14/May/2012
USD
198.223891
4460000
884078554.18
154.710942
156.486828
11/May/2012
USD
197.527605
4460000
880973121.04
154.167501
155.934506
10/May/2012
USD
196.949629
4460000
878395348.71
153.716399
155.454489
09/May/2012
USD
197.175199
4460000
879401390.97
153.892453
155.632167
08/May/2012
USD
197.131322
4460000
879205699.54
153.858208
155.618913
07/May/2012
USD
196.539919
4320000
849052454.26
153.396626
155.170375
04/May/2012
USD
196.539919
4320000
849052454.26
153.396626
155.137769
03/May/2012
USD
195.866251
4340000
850059529.74
152.870837
154.582465
02/May/2012
USD
195.866936
4300000
842227828.77
152.871372
154.582068
01/May/2012
USD
195.338657
4300000
839956225.9
152.459058
154.198279
30/Apr/2012
USD
195.977409
4300000
842702859.11
152.957595
154.699901
27/Apr/2012
USD
195.717503
4300000
841585263.56
152.754742
154.491074
26/Apr/2012
USD
195.357671
4300000
840037989.38
152.473898
154.181578
25/Apr/2012
USD
194.951809
4300000
838292782.7
152.157128
153.858496
24/Apr/2012
USD
196.966548
4420000
870592143.13
152.355012
154.082566
23/Apr/2012
USD
197.362561
4420000
872342521.58
152.661331
154.39352
20/Apr/2012
USD
196.840899
4440000
873973593.96
152.257822
153.980373
19/Apr/2012
USD
197.069081
4440000
874986723.78
152.434322
154.136976
18/Apr/2012
USD
196.679725
4440000
873257983.37
152.133152
153.829203
17/Apr/2012
USD
196.263003
4380000
859631955.62
151.810815
153.523418
16/Apr/2012
USD
196.735718
4360000
857767731.34
152.176463
153.89541
13/Apr/2012
USD
196.390046
4360000
856260600.84
151.909084
153.620575
12/Apr/2012
USD
195.659157
4340000
849160743.98
151.343736
153.021597
11/Apr/2012
USD
195.982935
4400000
862324916.85
151.59418
153.275159
10/Apr/2012
USD
196.477975
4420000
868432650.92
151.977097
153.687312
09/Apr/2012
USD
193.726599
4380000
848522504.83
149.848889
153.120344
06/Apr/2012
USD
193.726599
4380000
848522504.83
149.848889
152.942798
05/Apr/2012
USD
193.726599
4380000
848522504.83
149.848889
151.510434
04/Apr/2012
USD
192.742999
4360000
840359477.68
149.088067
150.701834
03/Apr/2012
USD
192.104459
4360000
837575445.49
148.594152
150.200212
02/Apr/2012
USD
193.289573
4300000
831145166.97
149.510846
151.176549
30/Mar/2012
USD
192.941163
4300000
829647003.12
149.241348
150.901184
29/Mar/2012
USD
193.730688
4300000
833041958.73
149.852052
151.494661
28/Mar/2012
USD
193.191179
4300000
830722072.96
149.434738
151.071838
27/Mar/2012
USD
193.261366
4320000
834889102.23
149.489028
151.148648
26/Mar/2012
USD
192.390442
4320000
831126711.47
148.815362
150.466498
23/Mar/2012
USD
192.370465
4400000
846430047.76
148.799909
150.448074
22/Mar/2012
USD
191.803616
4520000
866952346.33
148.361448
149.981245
21/Mar/2012
USD
191.499093
4520000
865575904.57
148.125897
149.742528
20/Mar/2012
USD
190.395318
4520000
860586840.92
147.272119
148.901521
19/Mar/2012
USD
190.378712
4520000
860511782.4
147.259275
148.887404
16/Mar/2012
USD
191.573403
4520000
865911783.66
148.183376
149.819737
15/Mar/2012
USD
191.862207
4520000
867217176.37
148.406768
150.0224
14/Mar/2012
USD
191.91631
4520000
867461721.9
148.448617
150.063622
13/Mar/2012
USD
194.265375
4440000
862538266.59
150.265636
151.922256
12/Mar/2012
USD
195.356079
4440000
867380991.75
151.109303
152.774265
09/Mar/2012
USD
195.319136
4440000
867216968.07
151.080727
152.742587
08/Mar/2012
USD
195.640154
4440000
868642285.41
151.329037
152.970235
07/Mar/2012
USD
196.256004
4440000
871376660.97
151.805401
153.450319
06/Mar/2012
USD
196.554517
4380000
860908785.87
152.036303
153.705073
05/Mar/2012
USD
195.676435
4380000
857062788.96
151.357101
153.017621
02/Mar/2012
USD
195.994349
4540000
889814347.94
151.603009
153.264224
01/Mar/2012
USD
195.228012
4720000
921476217.01
151.010242
152.641454
29/Feb/2012
USD
196.064831
4720000
925426005.85
151.657528
153.287618
28/Feb/2012
USD
196.707539
4840000
952064491.52
152.154667
153.818997
27/Feb/2012
USD
196.767764
4720000
928743846.33
152.201251
153.864924
24/Feb/2012
USD
195.969528
4740000
928895564.77
151.58381
153.238112
23/Feb/2012
USD
195.927168
4740000
928694776.45
151.551044
153.182177
22/Feb/2012
USD
195.623372
4740000
927254784.29
151.316056
152.943792
21/Feb/2012
USD
194.990506
4720000
920355190.51
150.82653
152.470204
20/Feb/2012
USD
195.501219
4720000
922765757.25
151.22157
152.868837
17/Feb/2012
USD
195.489885
4740000
926622055.64
151.212803
152.868837
16/Feb/2012
USD
195.697065
4760000
931518032.67
151.373058
152.996281
15/Feb/2012
USD
196.597865
4760000
935805840.86
152.069833
153.700302
14/Feb/2012
USD
196.620952
4760000
935915736.04
152.087691
153.740066
13/Feb/2012
USD
195.818901
4740000
928181593.6
151.467299
153.111331
10/Feb/2012
USD
196.156048
4740000
929779668.84
151.728085
153.372978
09/Feb/2012
USD
195.071263
4740000
924637788.37
150.888996
152.500822
08/Feb/2012
USD
195.572276
4760000
930924036.7
151.276533
152.892033
07/Feb/2012
USD
195.656293
4760000
931323956.4
151.341521
152.979514
06/Feb/2012
USD
196.637127
4800000
943858213.92
152.100203
153.745964
03/Feb/2012
USD
195.943384
4780000
936609377.8
151.563587
153.200866
02/Feb/2012
USD
197.657306
4780000
944801925.05
152.889318
154.518578
01/Feb/2012
USD
197.381337
4800000
947430417.74
152.675854
154.301665
31/Jan/2012
USD
197.95022
4800000
950161058.85
153.115889
154.768693
30/Jan/2012
USD
197.423378
4840000
955529154.33
152.708373
154.355545
27/Jan/2012
USD
196.663153
4840000
951849660.81
152.120334
153.758556
26/Jan/2012
USD
196.122791
4860000
953156768.23
151.70236
153.312073
25/Jan/2012
USD
194.991316
4980000
971056757.41
150.827156
152.425602
24/Jan/2012
USD
193.991117
4980000
966075766.88
150.053495
151.665381
23/Jan/2012
USD
193.905288
5040000
977282652.97
149.987106
151.597186
20/Jan/2012
USD
194.437555
5080000
987742780.29
150.398818
152.011062
19/Jan/2012
USD
195.254574
5080000
991893239.99
151.030788
152.627072
18/Jan/2012
USD
196.274868
5080000
997076331.36
151.819993
153.424539
17/Jan/2012
USD
196.93273
5060000
996479615.76
152.328854
153.961087
16/Jan/2012
USD
196.840174
5060000
996011281.54
152.257261
153.887722
13/Jan/2012
USD
196.828826
5060000
995953862.66
152.248483
153.887722
12/Jan/2012
USD
195.703103
5060000
990257704.71
151.377728
152.97176
11/Jan/2012
USD
196.161287
5020000
984729661.93
151.732137
153.32937
10/Jan/2012
USD
195.197944
5020000
979893683.47
150.986984
152.597382
09/Jan/2012
USD
195.396473
5020000
980890297.28
151.140548
152.751865
06/Jan/2012
USD
195.293333
5080000
992090134.46
151.060768
152.668957
05/Jan/2012
USD
194.83354
5060000
985857715.28
150.705115
152.285301
04/Jan/2012
USD
194.718319
5020000
977485965.57
150.615991
152.194573
03/Jan/2012
USD
195.093248
4780000
932545729.56
150.906001
152.510233
02/Jan/2012
USD
196.202074
4780000
937845914.19
151.763686
153.374834
30/Dec/2011
USD
196.202074
4780000
937845914.19
151.763686
153.374834
29/Dec/2011
USD
195.847192
4780000
936149578.65
151.489182
153.062024
28/Dec/2011
USD
195.665358
4780000
935280414.58
151.348532
152.918542
27/Dec/2011
USD
193.99241
4700000
911764330.95
150.054495
151.788384
26/Dec/2011
USD
193.99241
4700000
911764330.95
150.054495
151.62734
23/Dec/2011
USD
193.99241
4700000
911764330.95
150.054495
151.62734
22/Dec/2011
USD
195.186836
4560000
890051976.6
150.978392
152.527
21/Dec/2011
USD
194.9913
4440000
865761375.03
150.827144
152.373113
20/Dec/2011
USD
195.485731
4420000
864046931.97
151.20959
152.805745
19/Dec/2011
USD
196.951722
4420000
870526613.92
152.343544
153.952471
16/Dec/2011
USD
196.461452
4400000
864430392.95
151.964317
153.566165
15/Dec/2011
USD
195.512928
4400000
860256886.46
151.230627
152.799913
14/Dec/2011
USD
195.660414
4360000
853079408.9
151.344708
152.914897
13/Dec/2011
USD
194.877107
4360000
849664188.52
150.738815
152.323408
12/Dec/2011
USD
194.208025
4360000
846746991.63
150.221275
151.79859
09/Dec/2011
USD
193.526697
4360000
843776399.29
149.694263
151.262638
08/Dec/2011
USD
194.640795
4360000
848633866.95
150.556026
152.111135
07/Dec/2011
USD
193.883478
4340000
841454296.74
149.970236
151.517525
06/Dec/2011
USD
192.711606
4320000
832514140.57
149.063784
150.622505
05/Dec/2011
USD
193.24953
4300000
830972981.91
149.479872
151.042611
02/Dec/2011
USD
193.37806
3680000
711631262.97
149.579291
151.141226
01/Dec/2011
USD
192.404642
3680000
708049085.46
148.826346
150.35549
30/Nov/2011
USD
192.882717
3680000
709808401.68
149.19614
150.720921
29/Nov/2011
USD
193.77131
3660000
709202995.18
149.883473
151.442305
28/Nov/2011
USD
194.25073
3640000
707072659.65
150.254308
151.81602
25/Nov/2011
USD
194.145958
3560000
691159613.94
150.173266
151.732184
24/Nov/2011
USD
195.311739
3560000
695309793.85
151.075006
152.619782
23/Nov/2011
USD
195.297876
3420000
667918738.2
151.064283
152.619782
22/Nov/2011
USD
194.458304
3420000
665047402.88
150.414868
151.973684
21/Nov/2011
USD
194.153601
3400000
660122246.3
150.179178
151.734504
18/Nov/2011
USD
193.538081
3400000
658029475.62
149.703069
151.250444
17/Nov/2011
USD
194.434077
3340000
649409817.87
150.396128
151.927293
16/Nov/2011
USD
193.675795
3340000
646877155.77
149.809591
151.333617
15/Nov/2011
USD
193.19869
3360000
649147599.68
149.440547
150.982567
14/Nov/2011
USD
193.424469
3120000
603484343.33
149.615189
151.158854
11/Nov/2011
USD
193.256141
3120000
602959161.65
149.484986
151.024518
10/Nov/2011
USD
193.242318
3120000
602916032.75
149.474294
151.024518
09/Nov/2011
USD
194.254531
3000000
582763594.01
150.257248
151.780233
08/Nov/2011
USD
192.706433
3000000
578119299.8
149.059783
150.591887
07/Nov/2011
USD
193.650384
3000000
580951154.6
149.789936
151.329641
04/Nov/2011
USD
192.962785
3000000
578888355.14
149.258073
150.789248
03/Nov/2011
USD
192.609805
3000000
577829417.87
148.985041
150.489494
02/Nov/2011
USD
193.351087
3000000
580053262.36
149.558427
151.067994
01/Nov/2011
USD
193.325193
2920000
564509564.48
149.538398
151.070446
31/Oct/2011
USD
190.969248
2920000
557630204.76
147.716058
149.22626
28/Oct/2011
USD
189.173583
2900000
548603391.21
146.327099
147.818947
27/Oct/2011
USD
187.907587
2900000
544932002.72
145.347842
146.803707
26/Oct/2011
USD
190.398179
2900000
552154719.64
147.274332
148.751677
25/Oct/2011
USD
193.672418
2900000
561650014.56
148.0423
149.550866
24/Oct/2011
USD
192.157323
2900000
557256237.57
146.884169
148.37995
21/Oct/2011
USD
192.583054
2900000
558490858.44
147.209596
148.706677
20/Oct/2011
USD
192.858065
2900000
559288389.91
147.419813
148.894562
19/Oct/2011
USD
193.163689
2900000
560174699.64
147.65343
149.129898
18/Oct/2011
USD
193.194331
3040000
587310768.4
147.676853
149.175693
17/Oct/2011
USD
193.029903
3040000
586810905.76
147.551165
149.047852
14/Oct/2011
USD
191.928812
3020000
579625014.14
146.709496
148.194782
13/Oct/2011
USD
192.71812
3020000
582008724.6
147.312839
148.780439
12/Oct/2011
USD
191.838822
2960000
567842913.21
146.640708
148.100277
11/Oct/2011
USD
192.679495
3040000
585745667.5
147.283315
148.771691
10/Oct/2011
USD
193.936731
3040000
589567663.2
148.24434
149.742064
07/Oct/2011
USD
193.924855
3040000
589531561.62
148.235262
149.742064
06/Oct/2011
USD
195.115168
3040000
593150112.98
149.145132
150.625752
05/Oct/2011
USD
196.268406
2940000
577029115.05
150.026662
151.515802
04/Oct/2011
USD
197.908392
2900000
573934337.11
151.280259
152.804751
03/Oct/2011
USD
197.936992
2900000
574017278.27
151.302121
152.825958
30/Sept/2011
USD
195.967574
2900000
568305966.29
149.796707
151.303065
29/Sept/2011
USD
195.603222
2840000
555513151.69
149.518198
150.998075
28/Sept/2011
USD
195.002351
2680000
522606301.3
149.058895
150.533301
27/Sept/2011
USD
194.737298
2640000
514106468.02
148.85629
150.35158
26/Sept/2011
USD
196.25812
2600000
510271113.89
150.018799
151.524418
23/Sept/2011
USD
197.634008
2660000
525706461.67
151.070521
152.583266
22/Sept/2011
USD
199.067535
2640000
525538292.48
152.166303
153.665972
21/Sept/2011
USD
196.922595
2640000
519875653.1
150.526721
152.010731
20/Sept/2011
USD
195.966873
2640000
517352545.31
149.796171
151.29657
19/Sept/2011
USD
196.080999
2640000
517653838.99
149.883408
151.383852
16/Sept/2011
USD
194.238639
2580000
501135690.68
148.475117
149.959308
15/Sept/2011
USD
194.105719
2560000
496910642.11
148.373514
149.832925
14/Sept/2011
USD
195.17281
2560000
499642395.28
149.189193
150.655509
13/Sept/2011
USD
195.413002
2560000
500257286.3
149.372795
150.863673
12/Sept/2011
USD
196.221157
2500000
490552893.32
149.990545
151.486112
09/Sept/2011
USD
196.519252
2420000
475576590.58
150.218407
151.713827
08/Sept/2011
USD
195.5563
2400000
469335121.38
149.482331
150.946449
07/Sept/2011
USD
194.881672
2400000
467716014.74
148.966648
150.42501
06/Sept/2011
USD
195.643883
2360000
461719564.55
149.549279
151.035321
05/Sept/2011
USD
195.550214
2360000
461498505.64
149.477679
150.963348
02/Sept/2011
USD
195.538217
2400000
469291720.96
149.468508
150.963348
01/Sept/2011
USD
193.571091
2380000
460699198.89
147.964846
149.410035
31/Aug/2011
USD
192.484701
2380000
458113589.29
147.134415
148.564919
30/Aug/2011
USD
193.053247
2380000
459466728.52
147.569009
149.023927
29/Aug/2011
USD
192.798944
2380000
458861487.1
147.374621
148.003584
26/Aug/2011
USD
192.798944
2380000
458861487.1
147.374621
148.813046
25/Aug/2011
USD
192.323306
2400000
461575934.58
147.011045
148.421437
24/Aug/2011
USD
191.701286
2400000
460083088.58
146.535576
147.940094
23/Aug/2011
USD
193.268547
2380000
459979142.67
147.733583
149.184971
22/Aug/2011
USD
193.923756
2360000
457660065.73
148.234422
149.689642
19/Aug/2011
USD
194.136984
2360000
458163283.15
148.397412
149.852211
18/Aug/2011
USD
193.964892
2240000
434481358.19
148.265866
149.694812
17/Aug/2011
USD
192.914641
2240000
432128797.74
147.463059
148.883561
16/Aug/2011
USD
192.111454
2240000
430329657.36
146.849107
148.287035
15/Aug/2011
USD
191.054811
2240000
427962777.32
146.041414
147.470548
12/Aug/2011
USD
191.554204
2240000
429081418.5
146.423147
147.853806
11/Aug/2011
USD
190.050855
2240000
425713916.96
145.273994
146.669371
10/Aug/2011
USD
192.128952
2240000
430368853.44
146.862482
148.272455
09/Aug/2011
USD
191.587998
2240000
429157115.9
146.448979
147.876737
08/Aug/2011
USD
189.458768
2240000
424387641.1
144.821406
146.231503
05/Aug/2011
USD
186.633125
2260000
421790863.02
142.661497
144.046937
04/Aug/2011
USD
188.149254
2200000
413928359.7
143.820419
145.192338
03/Aug/2011
USD
186.326431
2200000
409918149.13
142.427062
143.784098
02/Aug/2011
USD
186.025974
2200000
409257143.97
142.197394
143.574608
01/Aug/2011
USD
184.51427
2320000
428073108.05
141.041854
142.406541
29/Jul/2011
USD
183.665318
2320000
426103538.02
140.392919
141.749442
28/Jul/2011
USD
181.739046
2420000
439808493.09
138.920486
140.237086
27/Jul/2011
USD
181.309307
2420000
438768522.97
138.591995
139.90446
26/Jul/2011
USD
181.670399
2420000
439642367.25
138.868013
140.206799
25/Jul/2011
USD
180.920064
2420000
437826556.86
138.29446
139.626974
22/Jul/2011
USD
181.356543
2420000
438882834.75
138.628102
139.961654
21/Jul/2011
USD
180.736793
2420000
437383039.31
138.154368
139.458441
20/Jul/2011
USD
181.752469
2420000
439840975.63
138.930746
140.241791
19/Jul/2011
USD
182.28348
2360000
430189013.79
139.336649
140.675086
18/Jul/2011
USD
182.101958
2360000
429760621.53
139.197894
140.533924
15/Jul/2011
USD
182.057927
2260000
411450915.1
139.164237
140.497871
14/Jul/2011
USD
181.437997
2140000
388277314.6
138.690366
139.994791
13/Jul/2011
USD
182.152222
2140000
389805755.87
139.236316
140.545456
12/Jul/2011
USD
181.84672
2060000
374604244.63
139.002791
140.332453
11/Jul/2011
USD
181.747217
2060000
374399267.97
138.926732
140.254715
08/Jul/2011
USD
180.412674
2060000
371650109.99
137.906613
139.221514
07/Jul/2011
USD
178.560326
2060000
367834271.83
136.490687
137.766087
06/Jul/2011
USD
179.350392
2060000
369461807.91
137.09461
138.375536
05/Jul/2011
USD
178.742487
2080000
371784373.55
136.62993
137.929451
04/Jul/2011
USD
177.787695
2080000
369798407.22
135.900092
137.191167
01/Jul/2011
USD
177.775181
2080000
369772378.55
135.890526
137.191167
30/Jun/2011
USD
178.365262
2080000
370999746.93
136.341581
137.60776
29/Jun/2011
USD
179.03136
2080000
372385229.52
136.850743
138.121444
28/Jun/2011
USD
179.839237
2060000
370468829.47
137.468281
138.77132
27/Jun/2011
USD
181.568265
2060000
374030626.07
138.789942
140.10613
24/Jun/2011
USD
182.228713
2060000
375391149.73
139.294785
140.613054
23/Jun/2011
USD
181.656341
2060000
374212063.41
138.857267
140.144966
22/Jun/2011
USD
180.540211
2040000
368302032.41
138.004102
139.283811
21/Jun/2011
USD
180.516056
2040000
368252755.17
137.985638
139.288252
20/Jun/2011
USD
180.799375
2040000
368830726.64
138.202206
139.506158
17/Jun/2011
USD
181.035118
1960000
354828831.92
138.382407
139.686024
16/Jun/2011
USD
181.477287
1960000
355695484.34
138.720399
140.002677
15/Jun/2011
USD
180.679276
2120000
383040066.34
138.110403
139.385872
14/Jun/2011
USD
178.857129
2120000
379177114.27
136.717562
138.002086
13/Jun/2011
USD
180.282642
2100000
378593550.02
137.807217
139.101957
10/Jun/2011
USD
180.563717
2100000
379183806.04
138.02207
139.316815
09/Jun/2011
USD
180.134916
1960000
353064435.76
137.694296
138.960994
08/Jun/2011
USD
180.715571
1960000
354202519.35
138.138146
139.408935
07/Jun/2011
USD
180.005271
1960000
352810332.65
137.595196
138.883587
06/Jun/2011
USD
180.118199
1960000
353031670.93
137.681518
138.969809
03/Jun/2011
USD
180.158768
1960000
353111185.32
137.712529
138.998637
02/Jun/2011
USD
179.585032
1920000
344803261.85
137.273968
138.530748
01/Jun/2011
USD
180.280054
1920000
346137703.76
137.805239
139.066236
31/May/2011
USD
179.031903
1920000
343741254.51
136.851158
138.133506
30/May/2011
USD
178.771651
1920000
343241570.17
136.652223
137.92448
27/May/2011
USD
178.771651
1920000
343241570.17
136.652223
137.92448
26/May/2011
USD
178.796609
1880000
336137625.95
136.671301
137.907448
25/May/2011
USD
177.797383
1880000
334259080.72
135.907497
137.134702
24/May/2011
USD
177.73595
1880000
334143586.15
135.860538
137.122375
23/May/2011
USD
177.60316
1880000
333893941.61
135.759034
137.018657
20/May/2011
USD
177.27643
1880000
333279688.84
135.509283
136.763903
19/May/2011
USD
176.969335
1820000
322084190.88
135.274541
136.501991
18/May/2011
USD
176.929074
1820000
322010915.23
135.243766
136.470842
17/May/2011
USD
177.560054
1820000
323159299.87
135.726084
136.981677
16/May/2011
USD
177.173534
1820000
322455832.52
135.43063
136.682122
13/May/2011
USD
176.669943
1820000
321539297.66
135.045687
136.290645
12/May/2011
USD
176.146673
1820000
320586944.9
134.645702
135.861791
11/May/2011
USD
176.573247
1820000
321363309.58
134.971773
136.190308
10/May/2011
USD
176.007981
1820000
320334526.7
134.539686
135.776497
09/May/2011
USD
176.718282
1820000
321627274.38
135.082637
136.324909
06/May/2011
USD
176.489561
1820000
321211001.51
134.907804
136.145971
05/May/2011
USD
176.220742
1820000
320721751.8
134.70232
135.913484
04/May/2011
USD
175.510716
1820000
319429503.98
134.159579
135.364013
03/May/2011
USD
175.064966
1820000
318618238.27
133.81885
135.043117
02/May/2011
USD
174.5617
1820000
317702294.1
133.434156
134.751449
29/Apr/2011
USD
174.5617
1820000
317702294.1
133.434156
134.639116
28/Apr/2011
USD
174.296926
1820000
317220406.35
133.231764
134.398013
27/Apr/2011
USD
173.502322
1820000
315774227.58
132.624372
133.785648
26/Apr/2011
USD
176.429619
1820000
321101908.34
133.032634
134.191307
25/Apr/2011
USD
175.239543
1820000
318935968.96
132.135285
133.741842
21/Apr/2011
USD
175.239543
1820000
318935968.96
132.135285
133.318422
20/Apr/2011
USD
175.248709
1820000
318952650.48
132.142196
133.288002
19/Apr/2011
USD
175.831652
1860000
327046873.1
132.58175
133.730708
18/Apr/2011
USD
175.556399
1860000
326534903.42
132.374202
133.568802
15/Apr/2011
USD
175.022741
1860000
325542299.46
131.97181
133.160294
14/Apr/2011
USD
174.045429
1900000
330686315.72
131.234891
132.392054
13/Apr/2011
USD
174.368426
1900000
331300010.83
131.478439
132.637199
12/Apr/2011
USD
173.803211
1940000
337178229.42
131.052252
132.230679
11/Apr/2011
USD
172.838924
1980000
342221070.67
130.325154
131.495377
08/Apr/2011
USD
172.759354
1980000
342063521.46
130.265156
131.432682
07/Apr/2011
USD
172.993527
1980000
342527184.79
130.441729
131.585972
06/Apr/2011
USD
173.086835
2040000
353097144.1
130.512085
131.654764
05/Apr/2011
USD
173.76896
2040000
354488679.37
131.026426
132.196879
04/Apr/2011
USD
174.515074
2040000
356010751.26
131.589016
132.764311
01/Apr/2011
USD
174.185794
2040000
355339020.31
131.34073
132.51128
31/Mar/2011
USD
174.196348
2040000
355360549.92
131.348688
132.495573
30/Mar/2011
USD
174.186009
2040000
355339459.71
131.340892
132.487024
29/Mar/2011
USD
173.621706
2040000
354188281.48
130.915392
132.080305
28/Mar/2011
USD
174.153761
2040000
355273672.57
131.316576
132.484903
25/Mar/2011
USD
174.232582
2120000
369373075.48
131.376009
132.542561
24/Mar/2011
USD
174.781551
2120000
370536888.62
131.789946
132.936025
23/Mar/2011
USD
175.522504
2120000
372107709.14
132.348645
133.499348
22/Mar/2011
USD
175.719163
2120000
372524627.55
132.496931
133.672189
21/Mar/2011
USD
175.861988
2120000
372827415.1
132.604625
133.780347
18/Mar/2011
USD
176.462812
2000000
352925624.16
133.057662
134.235909
17/Mar/2011
USD
176.852603
1660000
293575321.37
133.351575
134.508093
16/Mar/2011
USD
177.306193
1660000
294328281.36
133.693594
134.853046
15/Mar/2011
USD
175.782272
1720000
302345508.15
132.544517
133.715995
14/Mar/2011
USD
175.501508
1720000
301862594.84
132.332813
133.501667
11/Mar/2011
USD
174.769133
1720000
300602909.91
131.780583
132.941526
10/Mar/2011
USD
174.739541
1720000
300552011.16
131.75827
132.894472
09/Mar/2011
USD
173.714713
1720000
298789307.3
130.985522
132.113176
08/Mar/2011
USD
172.724009
1720000
297085297.07
130.238505
131.381917
07/Mar/2011
USD
173.319644
1720000
298109789.39
130.68763
131.834166
04/Mar/2011
USD
173.387194
1740000
301693719.14
130.738564
131.883539
03/Mar/2011
USD
172.314029
1740000
299826412.19
129.929369
131.041736
02/Mar/2011
USD
173.698304
1740000
302235049.26
130.973149
132.094686
01/Mar/2011
USD
174.297825
1740000
303278215.97
131.425204
132.57477
28/Feb/2011
USD
174.267352
1740000
303225193.53
131.402227
132.551309
25/Feb/2011
USD
174.078421
1740000
302896452.95
131.259768
132.402724
24/Feb/2011
USD
173.814461
1760000
305913451.62
131.060735
132.177395
23/Feb/2011
USD
173.224194
1760000
304874583.08
130.615658
131.727532
22/Feb/2011
USD
173.528215
1760000
305409658.81
130.844898
131.981823
21/Feb/2011
USD
171.90374
1760000
302550582.6
129.62
130.745163
18/Feb/2011
USD
171.891002
1760000
302528165.05
129.610395
130.745163
17/Feb/2011
USD
172.032229
1760000
302776724.04
129.716884
130.816341
16/Feb/2011
USD
171.403522
1760000
301670199.62
129.242822
130.337185
15/Feb/2011
USD
171.46025
1760000
301770041.68
129.285597
130.40379
14/Feb/2011
USD
171.475939
1760000
301797654.33
129.297427
130.415189
11/Feb/2011
USD
171.140288
1760000
301206907.19
129.044337
130.157982
10/Feb/2011
USD
170.409109
1760000
299920032.3
128.493009
129.577163
09/Feb/2011
USD
171.137855
1760000
301202626
129.042502
130.130943
08/Feb/2011
USD
170.130854
1740000
296027687.69
128.283197
129.387754
07/Feb/2011
USD
171.174536
1740000
297843693.05
129.070161
130.180979
04/Feb/2011
USD
171.094974
1740000
297705255.55
129.010169
130.118483
03/Feb/2011
USD
172.541411
1740000
300222056.13
130.100821
131.194629
02/Feb/2011
USD
173.259247
1740000
301471090.57
130.642089
131.739461
01/Feb/2011
USD
173.890094
1740000
302568763.9
131.117764
132.242542
31/Jan/2011
USD
174.675195
1740000
303934839.71
131.709751
132.844038
28/Jan/2011
USD
175.244533
1740000
304925487.85
132.139047
133.274814
27/Jan/2011
USD
174.524687
1680000
293201474.28
131.596264
132.702743
26/Jan/2011
USD
173.883054
1660000
288645870.36
131.112456
132.213978
25/Jan/2011
USD
175.124598
1660000
290706833.25
132.048613
133.180043
24/Jan/2011
USD
173.95104
1660000
288758727.16
131.163719
132.287077
21/Jan/2011
USD
173.790485
1660000
288492205.27
131.042656
132.162484
20/Jan/2011
USD
173.197631
1660000
287508068.45
130.595628
131.687437
19/Jan/2011
USD
174.789556
1660000
290150663.33
131.795982
132.897587
18/Jan/2011
USD
174.382726
1700000
296450635.4
131.489222
132.611352
17/Jan/2011
USD
174.754473
1700000
297082605.11
131.769529
132.893014
14/Jan/2011
USD
174.741875
1700000
297061188.38
131.76003
132.893014
13/Jan/2011
USD
175.168349
1700000
297786194.39
132.081602
133.181568
12/Jan/2011
USD
174.371421
1700000
296431416.76
131.480697
132.574372
11/Jan/2011
USD
174.490627
1700000
296634065.97
131.570582
132.687302
10/Jan/2011
USD
175.0295
1700000
297550150.14
131.976907
133.096738
07/Jan/2011
USD
174.652597
1700000
296909415.6
131.692712
132.807985
06/Jan/2011
USD
173.385437
1700000
294755244.23
130.737239
131.819055
05/Jan/2011
USD
172.478569
1680000
289763997.08
130.053437
131.128621
04/Jan/2011
USD
174.213082
1720000
299646501.46
131.361306
132.471118
03/Jan/2011
USD
174.716826
1720000
300512942.4
131.741142
132.529439
31/Dec/2010
USD
174.716826
1720000
300512942.4
131.741142
132.83741
30/Dec/2010
USD
173.882066
1720000
299077154.93
131.111711
132.178058
29/Dec/2010
USD
174.247485
1720000
299705674.53
131.387246
132.455279
28/Dec/2010
USD
173.423951
1720000
298289196.01
130.76628
131.03776
27/Dec/2010
USD
173.423951
1720000
298289196.01
130.76628
132.231275
24/Dec/2010
USD
173.423951
1720000
298289196.01
130.76628
131.836552
23/Dec/2010
USD
173.409358
1720000
298264095.91
130.755276
131.836552
22/Dec/2010
USD
174.023423
1720000
299320288.17
131.218298
132.267659
21/Dec/2010
USD
174.235926
1720000
299685793.74
131.378531
132.475956
20/Dec/2010
USD
173.919372
1780000
309576482.53
131.13984
132.234721
17/Dec/2010
USD
174.068368
1780000
309841695.22
131.252187
132.345928
16/Dec/2010
USD
172.172548
1800000
309910587.85
129.822689
130.879433
15/Dec/2010
USD
171.494932
1800000
308690878.41
129.311748
130.363297
14/Dec/2010
USD
172.173145
1800000
309911661.3
129.823139
130.902098
13/Dec/2010
USD
174.374631
1780000
310386843.29
131.483118
132.575962
10/Dec/2010
USD
174.013008
1780000
309743154.24
131.210444
132.298012
09/Dec/2010
USD
174.959736
1780000
311428331.44
131.924303
132.993683
08/Dec/2010
USD
174.822381
1780000
311183839.51
131.820733
132.888772
07/Dec/2010
USD
175.927427
1780000
313150820.85
132.653967
133.752578
06/Dec/2010
USD
179.104482
1780000
318805978.66
135.049552
136.168703
03/Dec/2010
USD
178.109008
1780000
317034034.45
134.298938
135.409343
02/Dec/2010
USD
178.159899
1780000
317124621.24
134.337311
135.422996
01/Dec/2010
USD
178.708189
1800000
321674741.66
134.750736
135.839855
30/Nov/2010
USD
180.977842
1800000
325760116.95
136.462115
137.590132
29/Nov/2010
USD
180.68803
1820000
328852216.35
136.243589
137.367719
26/Nov/2010
USD
180.132548
1820000
327841237.91
135.824741
136.942841
25/Nov/2010
USD
179.499107
1820000
326688375.88
135.347109
136.43638
24/Nov/2010
USD
179.484455
1820000
326661709.11
135.336061
136.43638
23/Nov/2010
USD
181.464676
1820000
330265712.06
136.829201
137.953641
22/Nov/2010
USD
180.853804
1820000
329153923.49
136.368587
137.487938
19/Nov/2010
USD
179.929419
1820000
327471543.77
135.671576
136.782592
18/Nov/2010
USD
179.669752
1820000
326998949.68
135.47578
136.560378
17/Nov/2010
USD
180.297264
1900000
342564802.09
135.948941
137.036949
16/Nov/2010
USD
180.557404
1900000
343059069.1
136.145093
137.257639
15/Nov/2010
USD
179.832633
2020000
363261920.28
135.598597
136.705781
12/Nov/2010
USD
181.94115
2020000
367521124.8
137.188475
138.307142
11/Nov/2010
USD
183.534716
2020000
370740127.09
138.390066
139.495157
10/Nov/2010
USD
183.520086
2020000
370710574
138.379035
139.495157
09/Nov/2010
USD
182.817378
2020000
369291103.69
137.849174
138.971465
08/Nov/2010
USD
184.157421
2040000
375681139.45
138.859602
139.990152
05/Nov/2010
USD
184.380256
2040000
376135723.98
139.027626
140.157094
04/Nov/2010
USD
184.999584
2040000
377399151.82
139.494615
140.604638
03/Nov/2010
USD
182.852937
2040000
373019993.08
137.875986
138.972062
02/Nov/2010
USD
182.968787
2040000
373256326.58
137.96334
139.082738
01/Nov/2010
USD
182.450258
2040000
372198528.35
137.572356
138.688081
29/Oct/2010
USD
182.603757
2040000
372511666.17
137.688098
138.802336
28/Oct/2010
USD
181.84244
2120000
385505973.59
137.114045
138.199316
27/Oct/2010
USD
181.010159
2120000
383741539.15
136.486483
137.56508
26/Oct/2010
USD
183.729815
2140000
393181805.91
137.25518
138.365529
25/Oct/2010
USD
184.905181
2340000
432678125.46
138.133236
139.249548
22/Oct/2010
USD
184.792561
2340000
432414594.07
138.049103
139.162863
21/Oct/2010
USD
185.167009
2340000
433290801.19
138.328834
139.420467
20/Oct/2010
USD
185.970083
2340000
435169996.41
138.92877
140.02415
19/Oct/2010
USD
185.902132
2340000
435010990.91
138.878007
139.995652
18/Oct/2010
USD
185.630388
2320000
430662501.79
138.675001
139.790537
15/Oct/2010
USD
184.395265
2320000
427797016.35
137.752303
138.859066
14/Oct/2010
USD
185.426008
2320000
430188339.82
138.522319
139.609677
13/Oct/2010
USD
186.28028
2320000
432170251.65
139.160502
140.252329
12/Oct/2010
USD
186.295399
2100000
391220339.46
139.171797
140.285731
11/Oct/2010
USD
186.796954
2100000
392273604.46
139.546483
140.662362
08/Oct/2010
USD
186.784297
2100000
392247025.6
139.537028
140.662362
07/Oct/2010
USD
186.491214
2140000
399091199.23
139.31808
140.405221
06/Oct/2010
USD
186.350053
2200000
409970117.1
139.212626
140.29819
05/Oct/2010
USD
185.288027
2200000
407633659.93
138.41924
139.522461
04/Oct/2010
USD
185.118641
2300000
425772876.46
138.292701
139.393494
01/Oct/2010
USD
184.437279
2380000
438960726.33
137.78369
138.878351
30/Sept/2010
USD
184.470502
2380000
439039796.8
137.808509
138.87855
29/Sept/2010
USD
184.640574
2380000
439444567.88
137.935561
139.005729
28/Sept/2010
USD
185.219757
2380000
440823023.23
138.368239
139.464737
27/Sept/2010
USD
184.373303
2380000
438808462.41
137.735897
138.826526
24/Sept/2010
USD
183.065683
2380000
435696326.8
136.759041
137.839385
23/Sept/2010
USD
183.784401
2560000
470488066.74
137.295958
138.356118
22/Sept/2010
USD
183.849803
2580000
474332492.97
137.344817
138.404365
21/Sept/2010
USD
183.23804
2580000
472754144.46
136.8878
137.967094
20/Sept/2010
USD
181.624557
2640000
479488832.29
135.682449
136.750781
17/Sept/2010
USD
181.120038
2640000
478156900.45
135.305548
136.368583
16/Sept/2010
USD
180.917385
2620000
474003550.38
135.154157
136.191235
15/Sept/2010
USD
181.371328
2660000
482447733.65
135.493274
136.532344
14/Sept/2010
USD
182.039017
2660000
484223786.44
135.992071
137.057692
13/Sept/2010
USD
181.008003
2660000
481481289.07
135.221853
136.280771
10/Sept/2010
USD
180.197523
2660000
479325412.22
134.616384
135.668207
09/Sept/2010
USD
180.675081
2700000
487822718.82
134.973144
136.003086
08/Sept/2010
USD
182.122936
2700000
491731928.28
136.054762
137.093016
07/Sept/2010
USD
182.645026
2700000
493141571.53
136.444789
137.509079
06/Sept/2010
USD
181.330687
2700000
489592856.08
135.462913
136.518228
03/Sept/2010
USD
181.318456
2700000
489559831.47
135.453776
136.518228
02/Sept/2010
USD
182.358592
2680000
488721028.98
136.230809
137.265857
01/Sept/2010
USD
182.928473
2800000
512199724.94
136.656538
137.716979
31/Aug/2010
USD
184.325026
2800000
516110075.37
137.699832
138.838985
30/Aug/2010
USD
181.968014
2800000
509510439.49
135.939028
138.168697
27/Aug/2010
USD
181.968014
2800000
509510439.49
135.939028
137.051396
26/Aug/2010
USD
184.034021
2800000
515295260.27
137.482437
138.58317
25/Aug/2010
USD
183.476795
2800000
513735027.62
137.066161
138.163462
24/Aug/2010
USD
184.114787
2600000
478698447.32
137.542773
138.679465
23/Aug/2010
USD
182.676954
2600000
474960081.5
136.468641
137.595434
20/Aug/2010
USD
182.580864
2600000
474710248.91
136.396857
137.520744
19/Aug/2010
USD
183.173968
2580000
472588837.47
136.839935
137.943832
18/Aug/2010
USD
182.404803
2560000
466956296.74
136.265331
137.363013
17/Aug/2010
USD
182.384656
2540000
463257028.72
136.25028
137.372093
16/Aug/2010
USD
183.407468
2520000
462186821.68
137.014371
138.141989
13/Aug/2010
USD
181.982166
2520000
458595059.41
135.9496
137.066109
12/Aug/2010
USD
181.424903
2520000
457190756.74
135.533297
136.621283
11/Aug/2010
USD
181.745635
2540000
461633913.39
135.7729
136.862054
10/Aug/2010
USD
180.458632
2740000
494456652.16
134.811446
135.916003
09/Aug/2010
USD
179.804384
3120000
560989680.23
134.32269
135.42167
06/Aug/2010
USD
179.758938
3120000
560847889.41
134.28874
135.385684
05/Aug/2010
USD
178.532704
3160000
564163344.72
133.372683
134.436651
04/Aug/2010
USD
178.036539
3160000
562595465.22
133.002023
134.061677
03/Aug/2010
USD
178.543651
3120000
557056191.8
133.380861
134.467932
02/Aug/2010
USD
177.70998
3140000
558009340.01
132.758068
133.838071
30/Jul/2010
USD
178.389028
3140000
560141550.83
133.26535
134.345591
29/Jul/2010
USD
177.144359
3320000
588119273.61
132.335521
133.383237
28/Jul/2010
USD
176.960921
3300000
583971040.89
132.198484
133.244328
27/Jul/2010
USD
176.213686
3300000
581505167.09
131.640263
132.704731
26/Jul/2010
USD
176.848999
3620000
640193376.95
132.114873
133.182959
23/Jul/2010
USD
176.804151
3720000
657711444.2
132.081369
133.146907
22/Jul/2010
USD
177.611926
3680000
653611891.08
132.684817
133.730376
21/Jul/2010
USD
178.098163
3680000
655401241.78
133.04806
134.096072
20/Jul/2010
USD
177.49098
3680000
653166806.99
132.594464
133.662248
19/Jul/2010
USD
177.022347
3800000
672684921.24
132.244372
133.308613
16/Jul/2010
USD
177.288692
4140000
733975188.16
132.443345
133.506439
15/Jul/2010
USD
176.712618
4200000
742192996.14
132.01299
133.047696
14/Jul/2010
USD
175.712279
4160000
730963081.78
131.265687
132.293373
13/Jul/2010
USD
174.783363
4100000
716611792.34
130.571741
131.617121
12/Jul/2010
USD
175.600701
4080000
716450861.82
131.182333
132.23207
09/Jul/2010
USD
175.394342
4060000
712101030.78
131.028173
132.074274
08/Jul/2010
USD
175.8226
4060000
713839756.39
131.348102
132.371973
07/Jul/2010
USD
176.278144
4060000
715689265.61
131.688416
132.714407
06/Jul/2010
USD
176.795776
4060000
717790852.45
132.075113
133.12835
05/Jul/2010
USD
176.169988
4060000
715250154.96
131.607618
132.654231
02/Jul/2010
USD
176.169988
4060000
715250154.96
131.607618
132.654231
01/Jul/2010
USD
176.813828
3780000
668356270.42
132.088598
133.101244
30/Jun/2010
USD
176.520465
3780000
667247361.26
131.869442
132.881217
29/Jun/2010
USD
176.325438
3760000
662983650.34
131.723747
132.770276
28/Jun/2010
USD
175.523592
3700000
649437291.63
131.124729
132.166062
25/Jun/2010
USD
174.361691
3700000
645138258.68
130.256732
131.289333
24/Jun/2010
USD
174.186962
3640000
634040543.07
130.126201
131.132133
23/Jun/2010
USD
174.272087
3600000
627379515.41
130.189793
131.193237
22/Jun/2010
USD
174.33284
3600000
627598224.63
129.637689
130.662918
21/Jun/2010
USD
173.29491
3600000
623861676.33
128.865862
129.884207
18/Jun/2010
USD
173.51675
3600000
624660301.43
129.030827
130.048433
17/Jun/2010
USD
173.982754
3580000
622858261.46
129.377357
130.372641
16/Jun/2010
USD
172.818377
3580000
618689792.72
128.511501
129.49969
15/Jun/2010
USD
172.436452
3580000
617322498.44
128.227494
129.237248
14/Jun/2010
USD
172.849296
3580000
618800479.96
128.534493
129.545882
11/Jun/2010
USD
173.522092
3580000
621209090.67
129.034799
130.048035
10/Jun/2010
USD
172.106529
3560000
612699244.43
127.982156
128.962545
09/Jun/2010
USD
173.783155
3560000
618668032.09
129.228931
130.217893
08/Jun/2010
USD
173.923087
3360000
584381572.68
129.332988
130.346596
07/Jun/2010
USD
173.692219
3360000
583605857.59
129.161309
130.172098
04/Jun/2010
USD
173.533463
3360000
583072435.77
129.043255
130.050752
03/Jun/2010
USD
171.166997
3320000
568274430.8
127.283499
128.253156
02/Jun/2010
USD
171.621816
3260000
559487122.83
127.621712
128.593072
01/Jun/2010
USD
172.058149
3200000
550586079.84
127.946179
128.942663
31/May/2010
USD
171.948938
3200000
550236602.26
127.864968
128.857966
28/May/2010
USD
171.948938
3200000
550236602.26
127.864968
128.857966
27/May/2010
USD
171.431461
3080000
528008901.32
127.48016
128.432094
26/May/2010
USD
172.831255
3080000
532320265.75
128.521078
129.481465
25/May/2010
USD
173.482785
2380000
412889028.48
129.005569
130.006084
24/May/2010
USD
172.597934
2380000
410783083.93
128.347575
129.341761
21/May/2010
USD
172.98349
1380000
238717216.81
128.634283
129.629718
20/May/2010
USD
172.309247
1380000
237786761.03
128.132901
129.098803
19/May/2010
USD
171.122975
1400000
239572165.03
127.250763
128.208289
18/May/2010
USD
170.890541
1400000
239246758.17
127.077921
128.057716
17/May/2010
USD
169.73647
1400000
237631058.89
126.219728
127.191193
14/May/2010
USD
170.087703
1400000
238122785.39
126.480913
127.451978
13/May/2010
USD
168.627212
1400000
236078097.55
125.39486
126.331629
12/May/2010
USD
168.533771
1400000
235947280.48
125.325375
126.261247
11/May/2010
USD
168.807369
1400000
236330316.92
125.528829
126.490353
10/May/2010
USD
168.775277
1400000
236285388.14
125.504964
126.465435
07/May/2010
USD
169.937046
1400000
237911865.69
126.368881
127.335072
06/May/2010
USD
170.384391
1400000
238538147.9
126.701536
127.645231
05/May/2010
USD
168.617256
1400000
236064158.91
125.387456
126.317579
04/May/2010
USD
167.810432
1320000
221509771.23
124.787485
125.736362
03/May/2010
USD
167.217386
1320000
220726950.46
124.346483
124.898933
30/Apr/2010
USD
167.204051
1320000
220709348.47
124.336566
125.291072
29/Apr/2010
USD
166.406959
1300000
216329046.77
123.743831
124.657367
28/Apr/2010
USD
165.80884
1300000
215551492.18
123.299057
124.207902
27/Apr/2010
USD
169.390273
1300000
220207355.71
124.022849
124.961827
26/Apr/2010
USD
167.790289
1300000
218127376.68
122.851385
123.779644
23/Apr/2010
USD
167.74182
1300000
218064366.9
122.815897
123.741669
22/Apr/2010
USD
168.301066
1300000
218791386.25
123.225362
124.129567
21/Apr/2010
USD
168.731496
1300000
219350944.89
123.540511
124.446486
20/Apr/2010
USD
167.948968
1300000
218333658.55
122.967565
123.892574
19/Apr/2010
USD
167.866396
1280000
214868987.18
122.907108
123.830873
16/Apr/2010
USD
168.316072
1280000
215444572.16
123.236349
124.160782
15/Apr/2010
USD
167.334621
1280000
214188315.85
122.517758
123.411496
14/Apr/2010
USD
167.185889
1280000
213997938.98
122.40886
123.30082
13/Apr/2010
USD
167.668125
1280000
214615200.37
122.76194
123.680698
12/Apr/2010
USD
167.195131
1280000
214009768.81
122.415627
123.330643
09/Apr/2010
USD
166.632771
1260000
209957292.29
122.003882
122.913784
08/Apr/2010
USD
166.520676
1240000
206485639.36
121.92181
122.805758
07/Apr/2010
USD
166.89636
1240000
206951486.59
122.196875
123.082383
06/Apr/2010
USD
165.537704
1240000
205266754.12
121.202105
122.103262
01/Apr/2010
USD
166.858505
1280000
213578886.95
122.169159
123.062899
31/Mar/2010
USD
167.167217
1280000
213974038.64
122.395189
123.251048
30/Mar/2010
USD
166.696307
1280000
213371273.57
122.050402
122.902849
29/Mar/2010
USD
166.674843
1280000
213343799.84
122.034686
122.935256
26/Mar/2010
USD
166.750023
1300000
216775030.48
122.089731
122.988341
25/Mar/2010
USD
166.164519
1300000
216013875.38
121.661041
122.531056
24/Mar/2010
USD
167.055589
1300000
217172266.25
122.313458
123.188288
23/Mar/2010
USD
168.905501
1300000
219577151.34
123.667912
124.57711
22/Mar/2010
USD
169.018885
1260000
212963795.31
123.750929
124.659819
19/Mar/2010
USD
168.611274
1260000
212450205.32
123.452487
124.356818
18/Mar/2010
USD
168.804171
1260000
212693255.58
123.593721
124.474122
17/Mar/2010
USD
169.187982
1260000
213176858.23
123.874737
124.756512
16/Mar/2010
USD
169.038482
1320000
223130796.35
123.765277
124.670224
15/Mar/2010
USD
168.3423
1320000
222211837.2
123.255552
124.155811
12/Mar/2010
USD
168.253516
1320000
222094641.22
123.190547
124.088411
11/Mar/2010
USD
168.132157
1320000
221934447.97
123.101691
123.973957
10/Mar/2010
USD
168.164176
1320000
221976712.54
123.125135
123.996556
09/Mar/2010
USD
168.328217
1320000
222193246.69
123.245241
124.142026
08/Mar/2010
USD
168.016429
1320000
221781686.81
123.016958
123.99649
05/Mar/2010
USD
168.460021
1320000
222367228.76
123.341744
124.236201
04/Mar/2010
USD
169.361856
1320000
223557650.06
124.002043
124.876268
03/Mar/2010
USD
169.104968
1340000
226600657.84
123.813956
124.685798
02/Mar/2010
USD
169.112899
1340000
226611285.22
123.819763
124.715887
01/Mar/2010
USD
169.146064
1340000
226655726.13
123.844046
124.739546
26/Feb/2010
USD
169.305615
1340000
226869524.47
123.960865
124.856054
25/Feb/2010
USD
168.645947
1340000
225985569.21
123.477874
124.344292
24/Feb/2010
USD
167.933816
1340000
225031313.87
122.956471
123.81795
23/Feb/2010
USD
167.951195
1320000
221695577.97
122.969196
123.854069
22/Feb/2010
USD
166.616618
1320000
219933936.29
121.992056
122.867856
19/Feb/2010
USD
166.757207
1320000
220119514.28
122.094991
122.969188
18/Feb/2010
USD
166.549507
1320000
219845350
121.942919
122.791443
17/Feb/2010
USD
167.289298
1320000
220821873.67
122.484573
123.336872
16/Feb/2010
USD
168.229276
1320000
222062645.27
123.172799
124.054546
15/Feb/2010
USD
167.864068
1320000
221580570.82
122.905404
123.785675
12/Feb/2010
USD
167.864068
1320000
221580570.82
122.905404
123.785675
11/Feb/2010
USD
167.400837
1320000
220969105.59
122.566239
123.406459
10/Feb/2010
USD
167.674319
1320000
221330101.91
122.766475
123.607665
09/Feb/2010
USD
168.285983
1320000
222137498.61
123.214318
124.094442
08/Feb/2010
USD
168.791286
1280000
216052846.25
123.584287
124.466765
05/Feb/2010
USD
169.368395
1280000
216791546.23
124.00683
124.890715
04/Feb/2010
USD
168.533335
1220000
205610669.25
123.395423
124.248925
03/Feb/2010
USD
167.347291
1220000
204163695.54
122.527034
123.372991
02/Feb/2010
USD
168.067594
1080000
181513002.33
123.05442
123.928825
01/Feb/2010
USD
167.837492
1080000
181264491.6
122.885946
123.758105
29/Jan/2010
USD
168.320439
1080000
181786074.31
123.239546
124.105775
28/Jan/2010
USD
167.722704
1080000
181140520.86
122.801901
123.639542
27/Jan/2010
USD
167.813562
1080000
181238647.01
122.868425
123.705816
26/Jan/2010
USD
167.941851
1080000
181377199.31
122.962354
123.823649
25/Jan/2010
USD
167.898313
1080000
181330178.25
122.930477
123.790778
22/Jan/2010
USD
168.287424
1080000
181750418.87
123.215373
124.075687
21/Jan/2010
USD
168.133422
1080000
181584095.77
123.102617
123.93764
20/Jan/2010
USD
167.490578
1080000
180889824.89
122.631945
123.462394
19/Jan/2010
USD
166.81788
1080000
180163311.17
122.139414
122.989865
18/Jan/2010
USD
167.173526
1080000
180547408.2
122.399808
123.24959
15/Jan/2010
USD
167.173526
1080000
180547408.2
122.399808
123.24959
14/Jan/2010
USD
166.441633
1080000
179756964.01
121.863937
122.672218
13/Jan/2010
USD
165.79644
1080000
179060155.83
121.391544
122.19558
12/Jan/2010
USD
166.483615
1080000
179802305.18
121.894675
122.738358
11/Jan/2010
USD
165.239903
1080000
178459095.25
120.984063
121.820275
08/Jan/2010
USD
165.330529
1080000
178556972.3
121.050417
121.88794
07/Jan/2010
USD
165.087242
1080000
178294221.81
120.872289
121.685608
06/Jan/2010
USD
165.241352
1140000
188375142.1
120.985124
121.797013
05/Jan/2010
USD
165.794444
1080000
179058000.39
121.390083
122.228319
04/Jan/2010
USD
164.72255
1080000
177900354.7
120.605272
121.436884
31/Dec/2009
USD
164.658237
1080000
177830896
120.558184
121.389035
30/Dec/2009
USD
165.357934
1080000
178586569.18
121.070482
121.867859
29/Dec/2009
USD
165.010083
1080000
178210890.12
120.815795
121.61105
24/Dec/2009
USD
165.043235
1080000
178246694.14
120.840068
121.61781
23/Dec/2009
USD
165.6487
1080000
178900596.03
121.283373
122.06595
22/Dec/2009
USD
165.720608
1080000
178978257.11
121.336022
122.118239
21/Dec/2009
USD
166.394239
1040000
173050009.2
121.829236
122.663072
18/Dec/2009
USD
168.030924
1040000
174752161.56
123.027571
123.866926
17/Dec/2009
USD
168.834745
1040000
175588135.76
123.616107
124.434623
16/Dec/2009
USD
167.430326
1040000
174127539.62
122.58783
123.398904
15/Dec/2009
USD
167.299507
1040000
173991487.3
122.492048
123.326004
14/Dec/2009
USD
168.006717
1040000
174726986.66
123.009848
123.847243
11/Dec/2009
USD
168.119638
1040000
174844423.67
123.092525
123.92856
10/Dec/2009
USD
168.844901
1040000
175598697.3
123.623543
124.438599
09/Dec/2009
USD
169.559334
1040000
176341707.51
124.146631
124.964676
08/Dec/2009
USD
169.819582
1040000
176612365.81
124.337177
125.179866
07/Dec/2009
USD
169.064562
1040000
175827145.46
123.784372
124.622044
04/Dec/2009
USD
168.525704
1040000
175266732.49
123.389835
124.222283
03/Dec/2009
USD
169.842789
1040000
176636501.39
124.354168
125.168931
02/Dec/2009
USD
170.544224
1000000
170544224.55
124.86774
125.684868
01/Dec/2009
USD
171.018459
1000000
171018459.54
125.214961
126.15786
30/Nov/2009
USD
172.031385
1000000
172031385.99
125.956598
126.811911
27/Nov/2009
USD
171.877969
1000000
171877969.86
125.844271
126.696463
26/Nov/2009
USD
170.927709
1000000
170927709.38
125.148517
125.97097
25/Nov/2009
USD
170.927709
1000000
170927709.38
125.148517
125.97097
24/Nov/2009
USD
170.352595
960000
163538491.26
124.727434
125.534229
23/Nov/2009
USD
169.675395
960000
162888379.21
124.231607
125.053814
20/Nov/2009
USD
169.705784
960000
162917553.21
124.253857
125.085493
19/Nov/2009
USD
169.80256
960000
163010457.7
124.324714
125.131685
18/Nov/2009
USD
169.517595
960000
162736891.64
124.11607
124.921201
17/Nov/2009
USD
170.042077
960000
163240394.5
124.500082
125.331565
16/Nov/2009
USD
169.949755
920000
156353775.16
124.432486
125.26284
13/Nov/2009
USD
168.672959
920000
155179122.68
123.497651
124.320832
12/Nov/2009
USD
168.51009
920000
155029282.81
123.378403
124.175693
11/Nov/2009
USD
168.035048
920000
154592244.19
123.030591
123.831006
10/Nov/2009
USD
167.928143
920000
154493892.27
122.952318
123.781632
09/Nov/2009
USD
167.866718
920000
154437381.08
122.907344
123.723709
06/Nov/2009
USD
167.671197
920000
154257501.71
122.764189
123.577776
05/Nov/2009
USD
167.225589
920000
153847542.3
122.437927
123.224009
04/Nov/2009
USD
166.962981
880000
146927423.79
122.245653
123.029696
03/Nov/2009
USD
167.766765
880000
147634754.04
122.834161
123.645772
02/Nov/2009
USD
168.346306
880000
148144749.53
123.258485
124.076349
30/Oct/2009
USD
168.640297
880000
148403461.82
123.473737
124.285309
29/Oct/2009
USD
167.231438
880000
147163665.99
122.44221
123.221557
28/Oct/2009
USD
168.340359
880000
148139516.19
123.254131
124.038574
27/Oct/2009
USD
170.122498
880000
149707798.61
122.77649
123.578372
26/Oct/2009
USD
168.840164
880000
148579344.53
121.851037
122.646106
23/Oct/2009
USD
169.808396
880000
149431388.76
122.549805
123.347078
22/Oct/2009
USD
170.444442
880000
149991109.36
123.008836
123.785145
21/Oct/2009
USD
170.582186
880000
150112323.99
123.108245
123.885085
20/Oct/2009
USD
171.476713
880000
150899507.46
123.75382
124.558355
19/Oct/2009
USD
170.738162
880000
150249583.21
123.220812
124.020746
16/Oct/2009
USD
170.498244
880000
150038455.34
123.047664
123.844857
15/Oct/2009
USD
169.78233
880000
149408451.19
122.530993
123.29956
14/Oct/2009
USD
170.395182
880000
149947760.54
122.973285
123.744983
13/Oct/2009
USD
171.721457
1000000
171721457.41
123.93045
124.732389
12/Oct/2009
USD
170.713988
1000000
170713988.35
123.203365
124.0004
09/Oct/2009
USD
170.70017
1000000
170700170.45
123.193393
124.0004
08/Oct/2009
USD
172.328622
1000000
172328622.84
124.368638
125.146795
07/Oct/2009
USD
173.320165
1020000
176786569.26
125.084229
125.867848
06/Oct/2009
USD
172.259906
1020000
175705104.16
124.319046
125.118894
05/Oct/2009
USD
172.537343
1020000
175988090.01
124.519271
125.319437
02/Oct/2009
USD
172.575884
1020000
176027401.83
124.547086
125.346477
01/Oct/2009
USD
172.799067
1020000
176255048.82
124.708156
125.48406
30/Sept/2009
USD
171.270165
1020000
174695568.7
123.604755
124.372193
29/Sept/2009
USD
171.320911
1020000
174747329.6
123.641379
124.431574
28/Sept/2009
USD
171.230215
1020000
174654819.65
123.575924
124.364241
25/Sept/2009
USD
170.848516
1020000
174265486.94
123.300454
124.0847
24/Sept/2009
USD
170.212048
1020000
173616289.81
122.841118
123.640404
23/Sept/2009
USD
169.850137
1020000
173247140.71
122.579929
123.33336
22/Sept/2009
USD
169.247958
1020000
172632917.48
122.14534
122.921273
21/Sept/2009
USD
168.82815
1020000
172204713.64
121.842366
122.615422
18/Sept/2009
USD
168.961646
1200000
202753975.35
121.93871
122.709066
17/Sept/2009
USD
169.95081
1200000
203940972.21
122.652584
123.403676
16/Sept/2009
USD
169.053714
1220000
206245532.15
122.005155
122.750155
15/Sept/2009
USD
169.273977
1220000
206514252.69
122.164117
122.934792
14/Sept/2009
USD
169.809593
1220000
207167703.77
122.550668
123.324943
11/Sept/2009
USD
170.596959
1220000
208128290.84
123.118906
123.895092
10/Sept/2009
USD
170.617548
1220000
208153408.68
123.133765
123.883826
09/Sept/2009
USD
168.815672
1200000
202578807.21
121.833361
122.573736
08/Sept/2009
USD
168.891228
1200000
202669474.59
121.887889
122.649486
07/Sept/2009
USD
169.105772
1200000
202926926.76
122.042725
122.820007
04/Sept/2009
USD
169.105772
1200000
202926926.76
122.042725
122.820007
03/Sept/2009
USD
170.476962
1200000
204572355.51
123.032305
123.777788
02/Sept/2009
USD
170.824574
1200000
204989489.3
123.283175
124.032874
01/Sept/2009
USD
169.884469
1200000
203861363.45
122.604706
123.296446
31/Aug/2009
USD
169.44498
1200000
203333976.02
122.287529
123.062567
28/Aug/2009
USD
168.772358
1200000
202526830.26
121.802102
122.562469
27/Aug/2009
USD
168.617031
1200000
202340438.12
121.690003
122.434694
26/Aug/2009
USD
168.88976
1200000
202667712.12
121.88683
122.630797
25/Aug/2009
USD
168.671348
1200000
202405618.25
121.729203
122.496063
24/Aug/2009
USD
168.145334
1200000
201774401.74
121.349582
122.11254
21/Aug/2009
USD
167.393014
1200000
200871617.27
120.806636
121.564394
20/Aug/2009
USD
168.909485
1200000
202691383
121.901065
122.64266
19/Aug/2009
USD
168.617334
1200000
202340801.6
121.690222
122.430652
18/Aug/2009
USD
167.832909
1200000
201399490.84
121.124106
121.883765
17/Aug/2009
USD
168.293768
1200000
201952522.31
121.456706
122.218378
14/Aug/2009
USD
167.451396
1200000
200941675.47
120.84877
121.604025
13/Aug/2009
USD
167.039222
1200000
200447067.15
120.551307
121.278557
12/Aug/2009
USD
165.665245
1200000
198798294.44
119.559715
120.27803
11/Aug/2009
USD
165.707448
1200000
198848937.85
119.590173
120.331976
10/Aug/2009
USD
164.849243
1200000
197819092.68
118.970811
119.707748
07/Aug/2009
USD
163.800928
1200000
196561114.35
118.214247
118.939045
06/Aug/2009
USD
165.072792
1200000
198087351.46
119.132145
119.841885
05/Aug/2009
USD
164.820932
1200000
197785118.9
118.950379
119.657579
04/Aug/2009
USD
165.75549
1200000
198906589.08
119.624844
120.358287
03/Aug/2009
USD
166.185114
1200000
199422137.32
119.934902
120.669638
31/Jul/2009
USD
167.938782
1200000
201526538.43
121.200514
121.941621
30/Jul/2009
USD
166.140922
1200000
199369107.02
119.903008
120.611914
29/Jul/2009
USD
165.808782
1200000
198970539.22
119.663305
120.370348
28/Jul/2009
USD
166.468682
1200000
199762418.64
120.139551
120.878068
27/Jul/2009
USD
165.387889
1200000
198465466.83
119.359549
120.096308
24/Jul/2009
USD
165.915012
1200000
199098015.1
119.73997
120.474
23/Jul/2009
USD
165.426081
1200000
198511297.38
119.387111
120.094121
22/Jul/2009
USD
167.285049
1200000
200742059.9
120.728719
121.444771
21/Jul/2009
USD
168.250828
1200000
201900994.21
121.425716
122.170264
20/Jul/2009
USD
166.914581
1200000
200297498.31
120.461354
121.198433
17/Jul/2009
USD
166.005501
1200000
199206602.29
119.805276
120.536363
16/Jul/2009
USD
167.08755
1200000
200505060.7
120.586185
121.295921
15/Jul/2009
USD
166.515309
1200000
199818371.61
120.173201
120.885623
14/Jul/2009
USD
168.25494
1200000
201905928.51
121.428684
122.171589
13/Jul/2009
USD
169.438564
1200000
203326277.13
122.282899
123.029364
10/Jul/2009
USD
170.062737
1200000
204075284.43
122.733361
123.480752
09/Jul/2009
USD
168.599483
1200000
202319379.64
121.677339
122.393737
08/Jul/2009
USD
170.064847
1200000
204077816.52
122.734884
123.453977
07/Jul/2009
USD
167.903326
1200000
201483991.36
121.174926
121.908219
06/Jul/2009
USD
167.315317
1200000
200778381.14
120.750563
121.479365
03/Jul/2009
USD
167.378115
1200000
200853738.63
120.795884
121.521117
02/Jul/2009
USD
167.378115
1200000
200853738.63
120.795884
121.521117
01/Jul/2009
USD
166.638935
1180000
196633944.39
120.262422
120.94507
30/Jun/2009
USD
166.88608
1180000
196925575.49
120.440785
121.117447
29/Jun/2009
USD
167.171428
1180000
197262285.9
120.646719
121.360537
26/Jun/2009
USD
167.035849
1180000
197102301.94
120.548872
121.260266
25/Jun/2009
USD
166.571495
1180000
196554365.15
120.213751
120.896823
24/Jun/2009
USD
164.820261
1180000
194487908.09
118.949894
119.623846
23/Jun/2009
USD
165.332026
1100000
181865228.99
119.319233
120.020757
22/Jun/2009
USD
164.749824
1100000
181224806.59
118.89906
119.596807
19/Jun/2009
USD
163.583607
1100000
179941968.58
118.057408
118.747316
18/Jun/2009
USD
163.053377
1100000
179358715.42
117.674744
118.337615
17/Jun/2009
USD
165.44499
1100000
181989489.08
119.400758
120.074173
16/Jun/2009
USD
165.158778
1100000
181674655.96
119.1942
119.889668
15/Jun/2009
USD
164.708967
1100000
181179863.73
118.869574
119.562345
12/Jun/2009
USD
163.80642
1100000
180187062.58
118.218211
118.904317
11/Jun/2009
USD
162.916604
1100000
179208264.63
117.576035
118.23224
10/Jun/2009
USD
161.982151
1100000
178180366.41
116.901646
117.552608
09/Jun/2009
USD
162.796903
1100000
179076593.83
117.489648
118.168551
08/Jun/2009
USD
162.368005
1100000
178604806.24
117.180115
117.854946
05/Jun/2009
USD
162.708767
1100000
178979644.41
117.426041
118.101085
04/Jun/2009
USD
164.569845
1100000
181026830.07
118.769171
119.4294
03/Jun/2009
USD
166.52271
1100000
183174981.11
120.178543
120.84745
02/Jun/2009
USD
165.376796
1100000
181914475.84
119.351543
120.038916
01/Jun/2009
USD
164.611245
1100000
181072369.51
118.799049
119.482949
29/May/2009
USD
167.550883
1100000
184305972.31
120.92057
121.630534
28/May/2009
USD
165.217768
1100000
181739545.48
119.236773
119.912002
27/May/2009
USD
165.047006
1100000
181551707.18
119.113535
119.787806
26/May/2009
USD
167.378833
1100000
184116716.3
120.796402
121.504483
25/May/2009
USD
167.937841
1100000
184731625.11
121.199835
121.909081
22/May/2009
USD
167.937841
1100000
184731625.11
121.199835
121.909081
21/May/2009
USD
169.075458
1100000
185983004.31
122.020847
122.697865
20/May/2009
USD
170.887067
1100000
187975774.29
123.328276
124.014185
19/May/2009
USD
170.33169
1100000
187364859.58
122.927463
123.650279
18/May/2009
USD
170.696062
1080000
184351747.47
123.190428
123.914245
15/May/2009
USD
171.793986
1080000
185537505.67
123.982794
124.708265
14/May/2009
USD
172.098448
980000
168656479.97
124.202523
124.90397
13/May/2009
USD
172.155972
980000
168712853.26
124.244038
124.94327
12/May/2009
USD
171.312886
980000
167886628.62
123.635587
124.350191
11/May/2009
USD
171.232798
980000
167808142.84
123.577788
124.295847
08/May/2009
USD
169.853068
980000
166456007.38
122.582044
123.29744
07/May/2009
USD
169.865043
1000000
169865043.47
122.590686
123.275503
06/May/2009
USD
171.320021
1000000
171320021.66
123.640736
124.330905
05/May/2009
USD
171.18399
960000
164336630.97
123.542563
124.260589
04/May/2009
USD
171.154774
960000
164308583.17
123.521478
124.234544
01/May/2009
USD
170.958402
960000
164120066.33
123.379758
124.077277
30/Apr/2009
USD
171.439197
960000
164581629.55
123.726745
124.394395
29/Apr/2009
USD
171.76533
960000
164894717.15
123.962113
124.630725
28/Apr/2009
USD
172.78255
960000
165871248.21
124.696236
125.407779
27/Apr/2009
USD
176.461547
960000
169403085.2
125.449899
126.16462
24/Apr/2009
USD
175.454832
960000
168436638.79
124.734206
125.441778
23/Apr/2009
USD
176.307909
960000
169255593.21
125.340675
126.026242
22/Apr/2009
USD
175.921326
960000
168884473.52
125.065846
125.749219
21/Apr/2009
USD
176.665849
960000
169599215.56
125.595141
126.306312
20/Apr/2009
USD
177.465032
960000
170366431.03
126.163296
126.87666
17/Apr/2009
USD
176.277153
960000
169226067.14
125.31881
126.025711
16/Apr/2009
USD
177.644976
960000
170539177.3
126.291221
126.978257
15/Apr/2009
USD
178.585092
960000
171441689.08
126.959568
127.643442
14/Apr/2009
USD
178.215982
960000
171087343.61
126.697161
127.403731
09/Apr/2009
USD
176.408729
940000
165824205.9
125.41235
126.101197
08/Apr/2009
USD
177.262869
940000
166627096.91
126.019574
126.673069
07/Apr/2009
USD
176.446416
940000
165859631.97
125.439142
126.086683
06/Apr/2009
USD
175.889997
940000
165336597.64
125.043573
125.739146
03/Apr/2009
USD
176.316865
940000
165737853.42
125.347042
126.041683
02/Apr/2009
USD
178.351009
940000
167649948.71
126.793154
127.471993
01/Apr/2009
USD
179.655882
940000
168876529.59
127.720813
128.399819
31/Mar/2009
USD
179.17515
940000
168424641.52
127.379051
128.084027
30/Mar/2009
USD
178.826228
940000
168096654.59
127.130996
127.834044
27/Mar/2009
USD
178.158936
940000
167469400.1
126.656605
127.354027
26/Mar/2009
USD
178.601258
940000
167885183.24
126.971061
127.641255
25/Mar/2009
USD
178.085735
940000
167400591.76
126.604565
127.271848
24/Mar/2009
USD
179.562153
940000
168788424.19
127.654179
128.354355
23/Mar/2009
USD
179.56705
940000
168793027.15
127.657661
128.36582
20/Mar/2009
USD
179.902088
940000
169107962.88
127.895846
128.595325
19/Mar/2009
USD
180.135392
940000
169327268.7
128.061706
128.733107
18/Mar/2009
USD
180.951998
940000
170094878.83
128.642247
129.317173
17/Mar/2009
USD
174.401701
940000
163937599.54
123.985515
124.654584
16/Mar/2009
USD
175.053571
940000
164550357.08
124.448942
125.128173
13/Mar/2009
USD
175.831833
940000
165281923.69
125.002223
125.679168
12/Mar/2009
USD
175.745102
940000
165200396.77
124.940565
125.597652
11/Mar/2009
USD
175.308244
940000
164789749.54
124.629994
125.278016
10/Mar/2009
USD
174.340066
900000
156906059.69
123.941698
124.611639
09/Mar/2009
USD
175.557964
900000
158002167.83
124.807525
125.473257
06/Mar/2009
USD
176.243917
900000
158619526.19
125.295182
125.966927
05/Mar/2009
USD
176.404461
900000
158764015.04
125.409316
126.055269
04/Mar/2009
USD
173.896166
860000
149550703.34
123.62612
124.259396
03/Mar/2009
USD
174.824816
860000
150349342.31
124.286316
124.94897
02/Mar/2009
USD
175.168794
860000
150645163.63
124.530856
125.194711
27/Feb/2009
USD
173.490164
860000
149201541.77
123.337486
123.983699
26/Feb/2009
USD
174.116337
860000
149740050.54
123.782644
124.40586
25/Feb/2009
USD
174.432147
840000
146523004.21
124.00716
124.63384
24/Feb/2009
USD
176.291498
840000
148084859.14
125.329008
125.991183
23/Feb/2009
USD
176.624096
840000
148364241.33
125.565458
126.22811
20/Feb/2009
USD
176.760167
800000
141408133.97
125.662194
126.323676
19/Feb/2009
USD
175.690631
800000
140552505.55
124.90184
125.530981
18/Feb/2009
USD
177.33169
800000
141865352.34
126.0685
126.70488
17/Feb/2009
USD
178.257794
800000
142606235.23
126.726886
127.392995
16/Feb/2009
USD
175.486465
800000
140389172.08
124.756695
125.407779
13/Feb/2009
USD
175.486465
800000
140389172.08
124.756695
125.407779
12/Feb/2009
USD
177.472935
800000
141978348.14
126.168914
126.792361
11/Feb/2009
USD
176.615453
800000
141292362.84
125.559314
126.176152
10/Feb/2009
USD
175.537801
860000
150962509.02
124.79319
125.440982
09/Feb/2009
USD
173.170684
860000
148926788.36
123.110361
123.745646
06/Feb/2009
USD
173.675883
860000
149361259.67
123.469517
124.105841
05/Feb/2009
USD
174.652678
860000
150201303.82
124.163939
124.77878
04/Feb/2009
USD
174.353426
860000
149943946.82
123.951195
124.564452
03/Feb/2009
USD
175.189615
860000
150663069.74
124.545658
125.190204
02/Feb/2009
USD
176.849413
860000
152090495.85
125.72564
126.377888
30/Jan/2009
USD
175.221932
860000
150690862.3
124.568633
125.208496
29/Jan/2009
USD
175.595772
900000
158036195.64
124.834403
125.449399
28/Jan/2009
USD
177.377793
900000
159640013.87
126.101276
126.722376
27/Jan/2009
USD
179.080748
900000
161172673.7
127.311939
127.965928
26/Jan/2009
USD
177.484633
900000
159736169.79
126.177231
126.824636
23/Jan/2009
USD
177.788647
900000
160009783.05
126.39336
127.041548
22/Jan/2009
USD
178.26001
900000
160434009.56
126.728461
127.352635
21/Jan/2009
USD
179.131032
900000
161217928.89
127.347687
127.974411
20/Jan/2009
USD
181.4523
900000
163307070.14
128.997921
129.658945
19/Jan/2009
USD
181.943881
900000
163749493.71
129.347395
130.007873
16/Jan/2009
USD
181.946895
880000
160113268.38
129.349538
130.007873
15/Jan/2009
USD
183.232568
1000000
183232568.55
130.263548
130.88838
14/Jan/2009
USD
183.183475
1000000
183183475.45
130.228647
130.853056
13/Jan/2009
USD
182.040165
1000000
182040165.16
129.415846
130.07196
12/Jan/2009
USD
181.991908
1000000
181991908.63
129.381539
130.037034
09/Jan/2009
USD
180.74304
1000000
180743040
128.493695
129.144001
08/Jan/2009
USD
180.224126
1040000
187433091.23
128.124789
128.745434
07/Jan/2009
USD
179.513858
1040000
186694412.53
127.619846
128.233672
06/Jan/2009
USD
179.281984
1040000
186453264.16
127.455002
128.092576
05/Jan/2009
USD
179.388027
1020000
182975787.98
127.53039
128.166205
02/Jan/2009
USD
180.069486
1000000
180069486.72
128.014852
128.646952
31/Dec/2008
USD
182.360148
1000000
182360148.86
129.643328
130.260043
30/Dec/2008
USD
184.615525
980000
180923215.22
131.246718
131.858024
29/Dec/2008
USD
184.646231
980000
180953307.35
131.268548
131.904349
24/Dec/2008
USD
183.310833
980000
179644617.15
130.319188
130.99667
23/Dec/2008
USD
183.720143
980000
180045740.43
130.610174
131.202515
22/Dec/2008
USD
183.939988
980000
180261188.6
130.766466
131.359914
19/Dec/2008
USD
184.105144
980000
180423041.79
130.883879
131.533086
18/Dec/2008
USD
184.933678
980000
181235004.9
131.4729
132.09853
17/Dec/2008
USD
183.421814
980000
179753377.97
130.398086
131.015558
16/Dec/2008
USD
182.562358
940000
171608616.71
129.787083
129.577031
15/Dec/2008
USD
179.199653
940000
168447674.46
127.396471
127.879706
12/Dec/2008
USD
178.320808
940000
167621560.07
126.771683
127.391935
11/Dec/2008
USD
177.592753
940000
166937188.7
126.254095
126.84412
10/Dec/2008
USD
176.537953
940000
165945676.36
125.504218
126.089533
09/Dec/2008
USD
176.751561
840000
148471311.37
125.656076
126.269995
08/Dec/2008
USD
175.829793
680000
119564259.38
125.000773
125.610642
05/Dec/2008
USD
176.706365
680000
120160328.22
125.623945
126.234671
04/Dec/2008
USD
178.298746
660000
117677172.84
126.755999
127.344881
03/Dec/2008
USD
176.997284
660000
116818207.97
125.830765
126.414205
02/Dec/2008
USD
176.566287
660000
116533749.53
125.524361
126.12764
01/Dec/2008
USD
176.261238
640000
112807192.46
125.307496
125.908938
28/Nov/2008
USD
173.252219
640000
110881420.59
123.168326
123.746574
27/Nov/2008
USD
172.640788
640000
110490104.74
122.733648
123.279612
26/Nov/2008
USD
172.640788
640000
110490104.74
122.733648
123.279612
25/Nov/2008
USD
171.636541
640000
109847386.53
122.01971
122.550076
24/Nov/2008
USD
168.797745
640000
108030557.28
120.001555
120.545906
21/Nov/2008
USD
170.750774
640000
109280495.7
121.390001
121.954412
20/Nov/2008
USD
171.236234
640000
109591189.77
121.735124
122.277229
19/Nov/2008
USD
168.486004
640000
107831043.18
119.779933
120.312094
18/Nov/2008
USD
166.960098
640000
106854463.13
118.695137
119.245823
17/Nov/2008
USD
165.280749
640000
105779679.8
117.501255
118.043626
14/Nov/2008
USD
164.51717
640000
105290989.24
116.958412
117.490642
13/Nov/2008
USD
163.715689
720000
117875296.2
116.388624
116.892393
12/Nov/2008
USD
164.317273
720000
118308437.12
116.816302
117.319657
11/Nov/2008
USD
163.01406
720000
117370123.72
115.889823
116.411647
10/Nov/2008
USD
163.01406
720000
117370123.72
115.889823
116.411647
07/Nov/2008
USD
162.560789
720000
117043768.4
115.567584
116.074913
06/Nov/2008
USD
163.328069
720000
117596210.01
116.113058
116.597279
05/Nov/2008
USD
163.530778
720000
117742160.79
116.257167
116.753485
04/Nov/2008
USD
162.878186
760000
123787421.52
115.793227
116.311376
03/Nov/2008
USD
161.152623
920000
148260413.91
114.566491
115.076771
31/Oct/2008
USD
160.331145
920000
147504653.84
113.982487
114.48442
30/Oct/2008
USD
160.808607
920000
147943918.53
114.321924
114.799351
29/Oct/2008
USD
161.726367
920000
148788258.18
114.974377
115.335369
28/Oct/2008
USD
164.451748
920000
151295608.17
115.162899
115.668923
27/Oct/2008
USD
165.469372
920000
152231822.6
115.875525
116.385999
24/Oct/2008
USD
165.670161
920000
152416548.39
116.016134
116.526764
23/Oct/2008
USD
167.170675
920000
153797021.11
117.06692
117.55221
22/Oct/2008
USD
165.984321
920000
152705575.42
116.236135
116.724722
21/Oct/2008
USD
164.988931
920000
151789817.37
115.53908
116.050723
20/Oct/2008
USD
162.70417
920000
149687836.45
113.939099
114.443265
17/Oct/2008
USD
161.771737
880000
142359129.17
113.286131
113.777749
16/Oct/2008
USD
161.875154
880000
142450135.83
113.358552
113.821622
15/Oct/2008
USD
161.13631
880000
141799953.43
112.841152
113.304624
14/Oct/2008
USD
161.260625
840000
135458925.59
112.928207
113.418084
13/Oct/2008
USD
163.272165
840000
137148618.72
114.336856
114.834741
10/Oct/2008
USD
163.256429
840000
137135400.86
114.325837
114.834741
09/Oct/2008
USD
163.463773
840000
137309570.07
114.471036
114.924806
08/Oct/2008
USD
165.214712
840000
138780358.71
115.697191
116.157158
07/Oct/2008
USD
168.108841
840000
141211426.58
117.723902
118.239862
06/Oct/2008
USD
169.097423
800000
135277939.01
118.41619
118.933743
03/Oct/2008
USD
166.195824
800000
132956659.76
116.384247
116.889146
02/Oct/2008
USD
166.071372
800000
132857098.04
116.297096
116.772704
01/Oct/2008
USD
165.146295
800000
132117036.27
115.649279
116.116333
30/Sept/2008
USD
163.969973
800000
131175978.8
114.82552
115.31509
29/Sept/2008
USD
166.646254
800000
133317003.48
116.699676
117.198377
26/Sept/2008
USD
164.169361
760000
124768714.78
114.965148
115.453534
25/Sept/2008
USD
163.707946
760000
124418039.6
114.642027
115.101358
24/Sept/2008
USD
164.755569
760000
125214232.98
115.37566
115.83666
23/Sept/2008
USD
163.824676
760000
124506754.35
114.723771
115.20501
22/Sept/2008
USD
164.001978
760000
124641503.64
114.847933
115.327682
19/Sept/2008
USD
164.616568
760000
125108592.26
115.27832
115.758657
18/Sept/2008
USD
168.805544
760000
128292213.52
118.211792
118.682501
17/Sept/2008
USD
169.100547
760000
128516415.96
118.418378
118.88934
16/Sept/2008
USD
167.963136
760000
127651983.41
117.621867
118.113346
15/Sept/2008
USD
168.288638
760000
127899364.94
117.849811
118.341724
12/Sept/2008
USD
165.114605
760000
125487100.54
115.627087
116.106591
11/Sept/2008
USD
166.335076
760000
126414658.43
116.481763
116.939514
10/Sept/2008
USD
166.076359
680000
112931924.27
116.300588
116.758323
09/Sept/2008
USD
166.597801
680000
113286504.97
116.665745
117.150859
08/Sept/2008
USD
165.794983
480000
79581592.28
116.103545
116.584753
05/Sept/2008
USD
165.983528
480000
79672093.8
116.23558
116.715046
04/Sept/2008
USD
166.263491
480000
79806476.09
116.431633
116.885766
03/Sept/2008
USD
165.666725
480000
79520028.39
116.013728
116.46513
02/Sept/2008
USD
165.026225
480000
79212588.31
115.565196
116.039788
01/Sept/2008
USD
164.050704
480000
78744337.94
114.882055
115.342328
29/Aug/2008
USD
164.050704
480000
78744337.94
114.882055
115.342328
28/Aug/2008
USD
164.335311
480000
78880949.43
115.08136
115.502776
27/Aug/2008
USD
164.579803
440000
72415113.42
115.252574
115.674158
26/Aug/2008
USD
164.314325
440000
72298303.13
115.066664
115.525043
25/Aug/2008
USD
163.273798
440000
71840471.17
114.338
115.500787
22/Aug/2008
USD
163.273798
440000
71840471.17
114.338
114.776951
21/Aug/2008
USD
163.646516
440000
72004467.05
114.599008
115.013082
20/Aug/2008
USD
164.141295
600000
98484777.43
114.945494
115.360553
19/Aug/2008
USD
163.551575
600000
98130945.28
114.532523
114.983524
18/Aug/2008
USD
163.759522
600000
98255713.37
114.678145
115.128729
15/Aug/2008
USD
163.318594
560000
91458412.9
114.36937
114.816317
14/Aug/2008
USD
162.811792
560000
91174603.59
114.014465
114.431998
13/Aug/2008
USD
162.2454
560000
90857424.04
113.617829
114.033166
12/Aug/2008
USD
162.595163
560000
91053291.38
113.862763
114.305284
11/Aug/2008
USD
161.497701
560000
90438712.78
113.094228
113.532007
08/Aug/2008
USD
162.099257
560000
90775584.15
113.515488
113.953439
07/Aug/2008
USD
162.376742
560000
90930975.62
113.709806
114.122966
06/Aug/2008
USD
160.731744
560000
90009776.78
112.557841
112.964045
05/Aug/2008
USD
161.111617
560000
90222506.04
112.823859
113.256841
04/Aug/2008
USD
161.419454
560000
90394894.47
113.039433
113.472825
01/Aug/2008
USD
161.651055
560000
90524591.1
113.201619
113.634466
31/Jul/2008
USD
161.259364
560000
90305244.24
112.927324
113.332922
30/Jul/2008
USD
160.33972
760000
121858187.44
112.283312
112.68424
29/Jul/2008
USD
160.334153
760000
121853956.41
112.279414
112.705712
28/Jul/2008
USD
160.59593
760000
122052907.23
112.462732
112.889422
25/Jul/2008
USD
159.447872
760000
121180383.44
111.658766
112.079297
24/Jul/2008
USD
160.53385
760000
122005726.01
112.419259
112.817383
23/Jul/2008
USD
158.924509
760000
120782627.27
111.292263
111.683845
22/Jul/2008
USD
159.461063
760000
121190408.15
111.668003
112.087184
21/Jul/2008
USD
159.844704
760000
121481975.35
111.936661
112.356717
18/Jul/2008
USD
159.640917
760000
121327097.63
111.793952
112.21085
17/Jul/2008
USD
160.113327
760000
121686128.77
112.124773
112.517165
16/Jul/2008
USD
161.41611
760000
122676243.92
113.037091
113.434055
15/Jul/2008
USD
162.318504
760000
123362063.1
113.669023
114.09533
14/Jul/2008
USD
161.822969
760000
122985456.65
113.322008
113.745341
11/Jul/2008
USD
161.071425
760000
122414283.64
112.795714
113.213896
10/Jul/2008
USD
162.684128
760000
123639937.32
113.925063
114.323443
09/Jul/2008
USD
162.424851
760000
123442886.8
113.743496
114.140197
08/Jul/2008
USD
161.880231
760000
123028975.56
113.362107
113.782454
07/Jul/2008
USD
161.298548
320000
51615535.36
112.954764
113.372024
03/Jul/2008
USD
160.684917
320000
51419173.47
112.525048
112.938
02/Jul/2008
USD
160.715402
320000
51428928.82
112.546397
112.919775
01/Jul/2008
USD
160.283819
320000
51290822.12
112.244166
112.615448
30/Jun/2008
USD
160.33681
320000
51307779.48
112.281275
112.690734
27/Jun/2008
USD
160.200265
320000
51264084.99
112.185654
112.59265
26/Jun/2008
USD
159.750895
320000
51120286.66
111.870968
112.249355
25/Jun/2008
USD
158.698677
320000
50783576.66
111.134117
111.508221
24/Jun/2008
USD
158.8012
320000
50816384.29
111.205912
111.605974
23/Jun/2008
USD
157.922521
320000
50535207
110.590587
110.985987
20/Jun/2008
USD
158.246286
320000
50638811.82
110.817315
111.211714
19/Jun/2008
USD
157.441417
320000
50381253.69
110.253678
110.618104
18/Jun/2008
USD
158.079811
320000
50585539.55
110.700735
111.067437
17/Jun/2008
USD
157.163965
320000
50292468.98
110.059383
110.448047
16/Jun/2008
USD
156.818277
320000
50181848.95
109.817303
110.20383
13/Jun/2008
USD
156.640834
320000
50125067.11
109.693042
110.07685
12/Jun/2008
USD
157.147827
320000
50287304.77
110.048081
110.407156
11/Jun/2008
USD
158.655531
320000
50769770.16
111.103902
111.467926
10/Jun/2008
USD
158.266004
320000
50645121.45
110.831123
111.218673
09/Jun/2008
USD
159.566321
320000
51061222.87
111.741714
112.133376
06/Jun/2008
USD
160.454135
320000
51345323.41
112.363435
112.757273
05/Jun/2008
USD
159.381076
320000
51001944.47
111.61199
111.975315
04/Jun/2008
USD
160.395721
320000
51326630.95
112.322529
112.689343
03/Jun/2008
USD
160.718682
320000
51429978.29
112.548693
112.942043
02/Jun/2008
USD
159.760253
320000
51123281.05
111.877521
112.265857
30/May/2008
USD
158.710979
320000
50787513.57
111.142732
111.519818
29/May/2008
USD
158.341106
320000
50669154.12
110.883715
111.232921
28/May/2008
USD
159.12961
280000
44556290.81
111.435892
111.78796
27/May/2008
USD
160.113481
280000
44831774.93
112.124881
112.505633
23/May/2008
USD
161.145633
320000
45120777.42
112.84768
113.229801
22/May/2008
USD
160.182538
280000
44851110.83
112.17324
112.512592
21/May/2008
USD
161.285856
280000
45160039.79
112.945876
113.288453
20/May/2008
USD
161.768554
280000
45295195.15
113.283902
113.666211
19/May/2008
USD
161.045648
280000
45092781.58
112.777662
113.157099
16/May/2008
USD
160.873915
280000
45044696.24
112.657401
113.034163
15/May/2008
USD
160.971219
280000
45071941.43
112.725541
113.075981
14/May/2008
USD
159.906107
280000
44773710.1
111.97966
112.325436
13/May/2008
USD
160.281223
320000
44878742.6
112.242348
112.614785
12/May/2008
USD
161.852073
280000
45318580.53
113.342389
113.720091
09/May/2008
USD
161.913216
280000
45335700.51
113.385206
113.761313
08/May/2008
USD
161.575175
280000
45241049.14
113.148482
113.496684
07/May/2008
USD
160.624372
280000
44974824.33
112.48265
112.826926
06/May/2008
USD
160.200742
280000
44856207.93
112.185988
112.553946
05/May/2008
USD
160.627772
280000
44975776.35
112.485031
112.865298
02/May/2008
USD
160.627772
280000
44975776.35
112.485031
112.838988
01/May/2008
USD
161.808759
280000
45306452.76
113.312057
113.643678
30/Apr/2008
USD
162.073002
280000
45380440.74
113.497102
113.589466
29/Apr/2008
USD
164.208577
280000
45978401.56
112.762697
113.134964
28/Apr/2008
USD
164.081284
280000
45942759.58
112.675284
113.045694
25/Apr/2008
USD
163.679509
280000
45830262.59
112.399384
112.766419
24/Apr/2008
USD
164.11207
280000
45951379.75
112.696425
113.039199
23/Apr/2008
USD
165.274766
280000
46276934.74
113.494853
113.841172
22/Apr/2008
USD
165.674635
280000
46388898.02
113.769445
113.922489
21/Apr/2008
USD
165.519206
280000
46345377.69
113.662711
114.033961
18/Apr/2008
USD
165.140251
280000
46239270.55
113.402481
113.770525
17/Apr/2008
USD
165.393988
0
46310316.76
113.576723
113.918115
16/Apr/2008
USD
165.830228
0
46432463.93
113.876291
114.20773
15/Apr/2008
USD
167.189791
0
46813141.69
114.809908
115.182941
14/Apr/2008
USD
167.954256
280000
47027191.89
115.33487
115.710476
11/Apr/2008
USD
168.314086
280000
47127944.25
115.581966
115.957145
10/Apr/2008
USD
167.515592
0
46904365.86
115.033637
115.379242
09/Apr/2008
USD
168.349095
280000
47137746.82
115.606007
115.953566
08/Apr/2008
USD
167.201872
320000
53504599.06
114.818205
115.186785
07/Apr/2008
USD
167.226371
0
53512438.89
114.835028
115.202558
04/Apr/2008
USD
168.273341
320000
53847469.3
115.553987
115.922484
03/Apr/2008
USD
166.964027
320000
53428488.81
114.654875
114.992206
02/Apr/2008
USD
167.056403
320000
53458048.97
114.71831
115.054636
01/Apr/2008
USD
167.562847
0
53620111.17
115.066088
115.428881
31/Mar/2008
USD
169.140992
320000
54125117.45
116.149806
116.515033
28/Mar/2008
USD
168.712885
320000
53988123.26
115.855823
116.218063
27/Mar/2008
USD
168.011276
320000
53763608.61
115.374026
115.708421
26/Mar/2008
USD
168.41088
320000
53891481.7
115.648435
115.982727
25/Mar/2008
USD
168.349487
320000
53871835.91
115.606276
115.96523
20/Mar/2008
USD
170.632453
320000
54602385.16
117.173998
117.522851
19/Mar/2008
USD
170.23821
320000
54476227.38
116.90327
117.2113
18/Mar/2008
USD
168.895879
320000
54046681.33
115.981486
116.284071
17/Mar/2008
USD
170.587485
320000
54587995.41
117.143119
117.502107
14/Mar/2008
USD
169.231275
320000
54154008.08
116.211804
116.56507
13/Mar/2008
USD
167.483288
320000
53594652.46
115.011454
115.333978
12/Mar/2008
USD
167.857334
320000
53714347.09
115.268313
115.589328
11/Mar/2008
USD
166.371009
320000
53238723
114.247648
114.583433
10/Mar/2008
USD
168.119148
320000
53798127.56
115.448102
115.787751
07/Mar/2008
USD
167.099764
320000
53471924.51
114.748087
115.060203
06/Mar/2008
USD
166.131526
320000
53162088.47
114.083194
114.389318
05/Mar/2008
USD
165.161611
320000
52851715.58
113.417149
113.719494
04/Mar/2008
USD
166.232427
320000
53194376.83
114.152483
114.482962
03/Mar/2008
USD
166.730111
320000
53353635.61
114.494244
114.825065
29/Feb/2008
USD
166.817473
320000
53381591.55
114.554236
114.886235
28/Feb/2008
USD
164.608954
320000
52674865.59
113.037637
113.341803
27/Feb/2008
USD
163.078222
320000
52185031.07
111.986477
112.285871
26/Feb/2008
USD
162.84678
320000
52110969.83
111.827545
112.151469
25/Feb/2008
USD
162.338502
320000
51948320.89
111.478509
111.800618
22/Feb/2008
USD
163.614995
320000
52356798.58
112.355082
112.678673
21/Feb/2008
USD
163.637878
320000
52364121.04
112.370795
112.668069
20/Feb/2008
USD
161.978008
320000
51832962.74
111.230956
111.523198
19/Feb/2008
USD
162.43004
320000
51977613.03
111.541368
111.859469
15/Feb/2008
USD
163.582794
320000
52346494.15
112.332969
112.652163
14/Feb/2008
USD
163.112175
320000
52195896.18
112.009793
112.288787
13/Feb/2008
USD
164.436711
320000
52619747.81
112.919357
113.201171
12/Feb/2008
USD
164.423449
320000
52615503.97
112.91025
113.229868
11/Feb/2008
USD
165.146575
320000
52846904.28
113.406824
113.72758
08/Feb/2008
USD
164.736567
320000
52715701.68
113.12527
113.443069
07/Feb/2008
USD
163.858564
320000
52434740.51
112.522341
112.811551
06/Feb/2008
USD
165.131096
320000
52841950.96
113.396194
113.688081
05/Feb/2008
USD
165.311652
320000
52899728.71
113.520183
113.837262
04/Feb/2008
USD
164.575969
320000
52664310.12
113.014986
113.329543
01/Feb/2008
USD
165.076174
320000
52824375.69
113.358479
113.676947
31/Jan/2008
USD
164.517315
320000
52645540.92
112.974708
113.260817
30/Jan/2008
USD
163.38296
320000
52282547.49
112.195742
112.47813
29/Jan/2008
USD
164.160551
320000
52531376.34
112.729717
113.039067
28/Jan/2008
USD
164.838629
320000
52748361.54
113.195356
113.505631
25/Jan/2008
USD
164.977895
320000
52792926.52
113.29099
113.599937
24/Jan/2008
USD
164.326474
320000
52584471.91
112.843657
113.124559
23/Jan/2008
USD
166.753095
320000
53360990.51
114.510028
114.796766
22/Jan/2008
USD
166.016968
320000
53125429.91
114.004526
114.31443
21/Jan/2008
USD
164.096021
320000
52510726.93
112.685404
112.987374
18/Jan/2008
USD
164.096021
320000
52510726.93
112.685404
112.987374
17/Jan/2008
USD
164.1079
320000
52514528.23
112.693561
112.956557
16/Jan/2008
USD
163.226042
320000
52232333.71
112.087986
112.360561
15/Jan/2008
USD
163.312756
320000
52260082.09
112.147533
112.445258
14/Jan/2008
USD
162.274369
320000
51927798.11
111.434468
111.729109
11/Jan/2008
USD
162.119632
320000
51878282.49
111.32821
111.620686
10/Jan/2008
USD
161.168178
320000
51573817.23
110.674842
110.938403
09/Jan/2008
USD
162.233408
320000
51914690.82
111.40634
111.671849
08/Jan/2008
USD
161.607377
320000
51714360.95
110.976442
111.265395
07/Jan/2008
USD
161.620333
280000
45253693.45
110.985339
111.273613
04/Jan/2008
USD
161.392954
280000
45190027.26
110.829197
111.115021
03/Jan/2008
USD
160.678776
280000
44990057.38
110.338768
110.596234
02/Jan/2008
USD
160.711235
280000
44999145.8
110.361058
110.618038
31/Dec/2007
USD
159.106995
280000
44549958.72
109.25942
109.512865
28/Dec/2007
USD
158.356775
280000
44339897.21
108.74424
109.004151
27/Dec/2007
USD
157.236602
280000
44026248.56
107.975013
108.206486
24/Dec/2007
USD
157.080359
280000
43982500.59
107.86772
108.097864
21/Dec/2007
USD
157.512853
280000
44103598.87
108.164716
108.406698
20/Dec/2007
USD
159.097124
280000
44547194.9
109.252641
109.47151
19/Dec/2007
USD
158.504519
280000
44381265.46
108.845697
109.088186
18/Dec/2007
USD
157.896533
360000
56842752.18
108.42819
108.694324
17/Dec/2007
USD
157.017679
360000
56526364.59
107.824678
108.088189
14/Dec/2007
USD
156.464692
360000
56327289.35
107.444939
107.705129
13/Dec/2007
USD
157.170515
360000
56581385.45
107.929631
108.164933
12/Dec/2007
USD
158.13132
360000
56927275.45
108.58942
108.825677
11/Dec/2007
USD
159.099902
360000
57275964.85
109.254549
109.519625
10/Dec/2007
USD
157.220746
360000
56599468.71
107.964125
108.226368
07/Dec/2007
USD
157.507185
320000
50402299.24
108.160824
108.421411
06/Dec/2007
USD
158.870297
320000
50838495.25
109.096878
109.334192
05/Dec/2007
USD
159.811422
320000
51139655.31
109.743152
109.981417
04/Dec/2007
USD
159.961524
320000
51187687.82
109.846228
110.109589
03/Dec/2007
USD
159.88747
320000
51163990.66
109.795375
110.057101
30/Nov/2007
USD
158.98974
320000
50876717.09
109.1789
109.459648
29/Nov/2007
USD
159.17215
320000
50935088.09
109.304162
109.545074
28/Nov/2007
USD
158.280915
320000
50649892.86
108.692147
108.92807
27/Nov/2007
USD
159.124188
320000
50919740.16
109.271226
109.535
26/Nov/2007
USD
160.126597
320000
51240511.3
109.959584
110.227357
23/Nov/2007
USD
158.328469
320000
50665110.3
108.724803
108.980691
21/Nov/2007
USD
158.215318
320000
50628902.04
108.647101
108.874322
20/Nov/2007
USD
157.915434
320000
50532938.93
108.44117
108.654096
19/Nov/2007
USD
157.66588
320000
50453081.76
108.2698
108.507499
16/Nov/2007
USD
156.839821
320000
50188742.79
107.702542
107.94749
15/Nov/2007
USD
156.7693
320000
50166176.28
107.654115
107.872734
14/Nov/2007
USD
155.555672
320000
49777815.07
106.820712
107.03398
13/Nov/2007
USD
155.706887
320000
49826204.15
106.924552
107.162815
12/Nov/2007
USD
156.047937
320000
49935339.97
107.158752
107.3955
09/Nov/2007
USD
156.047937
320000
49935339.97
107.158752
107.3955
08/Nov/2007
USD
155.504679
320000
49761497.32
106.785695
106.981823
07/Nov/2007
USD
154.835903
320000
49547489.22
106.326443
106.519964
06/Nov/2007
USD
154.418555
320000
49413937.71
106.039849
106.270512
05/Nov/2007
USD
154.819011
320000
49542083.65
106.314844
106.546473
02/Nov/2007
USD
155.089746
320000
49628718.78
106.500758
106.730581
01/Nov/2007
USD
154.322414
320000
49383172.66
105.973828
106.174747
31/Oct/2007
USD
153.083393
320000
48986685.97
105.122988
105.323268
30/Oct/2007
USD
157.072468
320000
50263189.87
105.767168
105.982621
29/Oct/2007
USD
157.035969
320000
50251510.32
105.74259
105.957834
26/Oct/2007
USD
156.958941
320000
50226861.32
105.690722
105.90402
25/Oct/2007
USD
157.321449
320000
50342863.7
105.934823
106.123451
24/Oct/2007
USD
157.544905
320000
50414369.72
106.08529
106.274223
23/Oct/2007
USD
156.690798
320000
50141055.39
105.510164
105.720642
22/Oct/2007
USD
156.765352
320000
50164912.88
105.560366
105.770679
19/Oct/2007
USD
156.72178
320000
50150969.63
105.531026
105.73847
18/Oct/2007
USD
155.587905
320000
49788129.65
104.767514
104.94551
17/Oct/2007
USD
155.072005
320000
49623041.83
104.420125
104.598636
16/Oct/2007
USD
153.793626
320000
49213960.62
103.559309
103.756767
15/Oct/2007
USD
153.553447
320000
49137103.07
103.397581
103.594132
12/Oct/2007
USD
153.408241
320000
49090637.26
103.299804
103.494258
11/Oct/2007
USD
153.907606
280000
43094129.9
103.636059
103.649139
10/Oct/2007
USD
153.761906
280000
43053333.89
103.53795
103.706995
09/Oct/2007
USD
153.705698
280000
43037595.46
103.500101
103.693741
05/Oct/2007
USD
153.802985
280000
43064835.8
103.565611
103.757429
04/Oct/2007
USD
155.075945
280000
43421264.68
104.422778
104.579682
03/Oct/2007
USD
154.843893
280000
43356290.1
104.266522
104.422415
02/Oct/2007
USD
154.941736
240000
37186016.85
104.332406
104.525271
01/Oct/2007
USD
154.611085
240000
37106660.47
104.109757
104.301069
28/Sept/2007
USD
154.412366
240000
37058968.05
103.975947
104.163949
27/Sept/2007
USD
154.448394
240000
37067614.73
104.000207
104.162757
26/Sept/2007
USD
153.942122
240000
36946109.35
103.659301
103.820521
25/Sept/2007
USD
153.93394
240000
36944145.79
103.653791
103.839608
24/Sept/2007
USD
153.758173
240000
36901961.62
103.535436
103.720184
21/Sept/2007
USD
153.687499
240000
36884999.83
103.487846
103.670943
20/Sept/2007
USD
153.265864
240000
36783807.44
103.203932
103.360983
19/Sept/2007
USD
154.855702
240000
37165368.64
104.274474
104.432224
18/Sept/2007
USD
155.255507
240000
37261321.74
104.543689
104.726344
17/Sept/2007
USD
155.22593
240000
37254223.28
104.523773
104.704673
14/Sept/2007
USD
155.290694
240000
37269766.65
104.567383
104.746889
13/Sept/2007
USD
155.079234
240000
37219016.37
104.424993
104.578356
12/Sept/2007
USD
155.859939
480000
74812770.86
104.950692
105.104168
11/Sept/2007
USD
156.275578
480000
75012277.72
105.230569
105.409158
10/Sept/2007
USD
156.754576
480000
75242196.93
105.55311
105.731842
07/Sept/2007
USD
156.254474
480000
75002147.59
105.216359
105.392987
06/Sept/2007
USD
154.665744
480000
74239557.53
104.146563
104.295237
05/Sept/2007
USD
154.997579
480000
74398838.32
104.370009
104.518777
04/Sept/2007
USD
153.932664
480000
73887678.82
103.652932
103.824564
31/Aug/2007
USD
154.005204
480000
73922497.92
103.701778
103.855845
30/Aug/2007
USD
154.465939
480000
74143651.19
104.012021
104.137573
29/Aug/2007
USD
153.839585
480000
73843000.95
103.590256
103.714484
28/Aug/2007
USD
153.965847
480000
73903606.87
103.675276
103.837023
24/Aug/2007
USD
152.734708
480000
73312660.08
102.84627
102.991045
23/Aug/2007
USD
152.934877
480000
73408741.34
102.981057
103.100794
22/Aug/2007
USD
152.973562
480000
73427309.91
103.007106
103.125315
21/Aug/2007
USD
153.221091
480000
73546123.74
103.173783
103.329105
20/Aug/2007
USD
152.689977
480000
73291189.36
102.81615
102.969904
17/Aug/2007
USD
152.260505
480000
73085042.51
102.526958
102.67797
16/Aug/2007
USD
152.809102
480000
73348369.13
102.896364
103.025441
15/Aug/2007
USD
151.639686
480000
72787049.35
102.10892
102.234867
14/Aug/2007
USD
151.236965
480000
72593743.48
101.837742
101.988463
13/Aug/2007
USD
150.710097
480000
72340846.87
101.482967
101.632311
10/Aug/2007
USD
150.6583
480000
72315984.13
101.448089
101.595993
09/Aug/2007
USD
150.502957
480000
72241419.37
101.343486
101.465766
08/Aug/2007
USD
149.800328
480000
71904157.79
100.87036
100.991846
07/Aug/2007
USD
150.905411
480000
72434597.42
101.614485
101.764128
06/Aug/2007
USD
151.01757
480000
72488433.69
101.690009
101.839282
03/Aug/2007
USD
151.349134
480000
72647584.69
101.913272
102.061695
02/Aug/2007
USD
150.528451
480000
72253656.89
101.360653
101.618459
01/Aug/2007
USD
150.674159
480000
72323596.66
101.458768
101.579756
31/Jul/2007
USD
150.577688
480000
72277290.69
101.393807
101.53807
30/Jul/2007
USD
150.222677
440000
66097978.2
101.154755
101.297829
27/Jul/2007
USD
150.421893
440000
66185633.12
101.2889
101.430575
26/Jul/2007
USD
150.55843
440000
66245709.56
101.38084
101.496517
25/Jul/2007
USD
149.175991
440000
65637436.05
100.449953
100.561666
24/Jul/2007
USD
148.721679
440000
65437539.13
100.144035
100.276293
23/Jul/2007
USD
148.471466
440000
65327445.11
99.97555
100.106037
20/Jul/2007
USD
148.531481
440000
65353851.77
100.015962
100.145006
19/Jul/2007
USD
147.727063
440000
64999908.14
99.474295
99.576381
18/Jul/2007
USD
147.89469
440000
65073663.64
99.587169
99.689046
17/Jul/2007
USD
147.131142
440000
64737702.88
99.073022
99.197762
16/Jul/2007
USD
147.511054
440000
64904864.04
99.328842
99.453577
13/Jul/2007
USD
146.835915
440000
64607802.91
98.874227
98.995231
12/Jul/2007
USD
146.719229
440000
64556460.85
98.795654
98.890453
11/Jul/2007
USD
147.101661
440000
64724731.26
99.053171
99.148256
10/Jul/2007
USD
147.434579
440000
64871215.17
99.277346
99.397907
09/Jul/2007
USD
146.205667
440000
64330493.55
98.44984
98.566642
06/Jul/2007
USD
145.847887
440000
64173070.64
98.208923
98.322822
05/Jul/2007
USD
146.331442
440000
64385834.53
98.534532
98.624498
03/Jul/2007
USD
147.279934
440000
64803171.38
99.173214
99.264433
02/Jul/2007
USD
147.764321
440000
65016301.55
99.499383
99.603686
29/Jun/2007
USD
147.351116
440000
64834491.35
99.221145
99.322621
28/Jun/2007
USD
146.504291
440000
64461888.11
98.650923
98.739549
27/Jun/2007
USD
146.971036
440000
64667256.06
98.965213
99.053618
26/Jun/2007
USD
146.67302
440000
64536129.01
98.764539
98.824445
25/Jun/2007
USD
146.797892
440000
64591072.87
98.848623
98.959046
22/Jun/2007
USD
146.143665
440000
64303212.96
98.40809
98.516738
21/Jun/2007
USD
145.83641
440000
64168020.77
98.201195
98.283986
20/Jun/2007
USD
146.163735
440000
64312043.67
98.421604
98.503417
19/Jun/2007
USD
146.509905
440000
64464358.5
98.654703
98.76069
18/Jun/2007
USD
145.89246
440000
64192682.81
98.238937
98.344229
15/Jun/2007
USD
145.594375
440000
64061525.41
98.038217
98.14183
14/Jun/2007
USD
145.084664
440000
63837252.5
97.694995
97.772821
13/Jun/2007
USD
145.258179
440000
63913598.83
97.811834
97.889329
12/Jun/2007
USD
144.749496
440000
63689778.63
97.469304
97.571549
11/Jun/2007
USD
145.833097
440000
64166562.9
98.198964
98.300753
08/Jun/2007
USD
145.993635
440000
64237199.43
98.307065
98.407056
07/Jun/2007
USD
146.139153
440000
64301227.57
98.405051
98.479492
06/Jun/2007
USD
147.408647
440000
64859804.76
99.259885
99.333291
05/Jun/2007
USD
147.253487
440000
64791534.42
99.155405
99.252835
04/Jun/2007
USD
147.734435
440000
65003151.66
99.479259
99.573664
01/Jun/2007
USD
147.471306
440000
64887374.85
99.302077
99.38631
31/May/2007
USD
148.133154
440000
65178588.11
99.747743
99.796276
30/May/2007
USD
148.279439
440000
65242953.47
99.846246
99.899662
29/May/2007
USD
148.176156
440000
65197508.82
99.776699
99.858838
25/May/2007
USD
148.402602
440000
65297144.94
99.92918
100.012261
24/May/2007
USD
148.431971
440000
65310067.26
99.948956
99.994831
23/May/2007
USD
148.384289
440000
65289087.45
99.916848
99.974286
22/May/2007
USD
148.587096
440000
65378322.32
100.053412
100.148518
21/May/2007
USD
149.025409
440000
65571180.04
100.348556
100.444031
18/May/2007
USD
148.850393
440000
65494173.19
100.230707
100.335608
17/May/2007
USD
149.348793
440000
65713469.09
100.566312
100.636488
16/May/2007
USD
149.833677
440000
65926818.02
100.892816
100.96368
15/May/2007
USD
149.755521
440000
65892429.53
100.840189
100.934917
14/May/2007
USD
149.960321
440000
65982541.38
100.978094
101.072567
11/May/2007
USD
150.15254
440000
66067117.77
101.107527
101.201004
10/May/2007
USD
150.359542
440000
66158198.69
101.246915
101.315789
09/May/2007
USD
150.102319
440000
66045020.73
101.07371
101.142021
08/May/2007
USD
150.500307
440000
66220135.29
101.341702
101.435545
07/May/2007
USD
150.471774
440000
66207580.84
101.322489
101.403668
04/May/2007
USD
150.418097
440000
66183962.87
101.286344
101.366223
03/May/2007
USD
150.010181
440000
66004480.05
101.011668
101.062758
02/May/2007
USD
150.312587
440000
66137538.35
101.215297
101.263964
01/May/2007
USD
150.302223
440000
66132978.31
101.208319
101.287623
30/Apr/2007
USD
150.418885
440000
66184309.42
101.286875
101.363639
27/Apr/2007
USD
149.653595
440000
65847581.84
100.771555
100.84843
26/Apr/2007
USD
149.751573
440000
65890692.29
100.83753
100.885875
25/Apr/2007
USD
150.164649
440000
66072445.64
101.115681
101.164355
24/Apr/2007
USD
152.757084
440000
67213117.36
101.237112
101.310488
23/Apr/2007
USD
152.432075
440000
67070113.33
101.021718
101.09563
20/Apr/2007
USD
152.182644
440000
66960363.51
100.856412
100.927693
19/Apr/2007
USD
152.16242
400000
60864968.21
100.843009
100.889719
18/Apr/2007
USD
152.276227
400000
60910490.81
100.918433
100.965469
17/Apr/2007
USD
151.838198
400000
60735279.37
100.628137
100.698189
16/Apr/2007
USD
151.311609
400000
60524643.99
100.279149
100.347272
13/Apr/2007
USD
151.035489
400000
60414195.93
100.096155
100.161177
12/Apr/2007
USD
151.271863
400000
60508745.43
100.252808
100.292729
11/Apr/2007
USD
151.244505
400000
60497802.22
100.234677
100.274305
10/Apr/2007
USD
151.330895
400000
60532358.35
100.29193
100.355954
05/Apr/2007
USD
152.106306
400000
60842522.45
100.805821
100.856516
04/Apr/2007
USD
152.088379
400000
60835351.92
100.79394
100.806678
03/Apr/2007
USD
151.916412
400000
60766564.85
100.679972
100.692092
02/Apr/2007
USD
152.049295
400000
60819718.11
100.768038
100.829609
30/Mar/2007
USD
151.954699
400000
60781879.88
100.705346
100.764794
29/Mar/2007
USD
152.136447
400000
60854579.01
100.825796
100.859962
28/Mar/2007
USD
152.276167
400000
60910466.97
100.918393
100.952678
27/Mar/2007
USD
152.298733
400000
60919493.4
100.933348
100.992641
26/Mar/2007
USD
152.524053
400000
61009621.4
101.082675
101.141623
23/Mar/2007
USD
152.232014
400000
60892805.61
100.889131
100.946382
22/Mar/2007
USD
152.461382
400000
60984552.88
101.041141
101.073428
21/Mar/2007
USD
153.193788
400000
61277515.5
101.526531
101.559609
20/Mar/2007
USD
152.798797
400000
61119518.97
101.264757
101.322152
19/Mar/2007
USD
152.520466
400000
61008186.52
101.080298
101.136587
16/Mar/2007
USD
152.767188
120000
18332062.59
101.243809
101.298558
15/Mar/2007
USD
152.852744
120000
18342329.36
101.30051
101.329574
14/Mar/2007
USD
152.964122
120000
18355694.68
101.374323
101.402873
13/Mar/2007
USD
153.185462
120000
18382255.45
101.521013
101.57399
12/Mar/2007
USD
152.499978
120000
18299997.37
101.06672
101.118892
09/Mar/2007
USD
152.045559
120000
18245467.15
100.765562
100.815095
08/Mar/2007
USD
152.941513
120000
18352981.6
101.35934
101.38425
07/Mar/2007
USD
152.983584
120000
18358030.11
101.387221
101.411488
06/Mar/2007
USD
152.622736
120000
18314728.35
101.148076
101.195901
05/Mar/2007
USD
152.703481
120000
18324417.81
101.201588
101.248191
02/Mar/2007
USD
152.742654
120000
18329118.5
101.227549
101.274435
01/Mar/2007
USD
152.290102
120000
18274812.26
100.927628
100.949365
28/Feb/2007
USD
152.311039
120000
18277324.7
100.941504
100.978193
27/Feb/2007
USD
152.628842
120000
18315461.1
101.152122
101.204318
26/Feb/2007
USD
151.379722
120000
18165566.64
100.32429
100.372655
23/Feb/2007
USD
150.862227
120000
18103467.24
99.981329
100.026178
22/Feb/2007
USD
150.298456
120000
18035814.77
99.607699
99.626285
21/Feb/2007
USD
150.678472
120000
18081416.75
99.859548
99.878587
20/Feb/2007
USD
150.767701
120000
18092124.23
99.918683
99.961959
19/Feb/2007
USD
150.646224
120000
18077546.99
99.838177
99.867586
16/Feb/2007
USD
150.62975
120000
18075570.07
99.827259
99.867586
15/Feb/2007
USD
150.435577
120000
18052269.33
99.698574
99.713103
14/Feb/2007
USD
150.175193
120000
18021023.26
99.526009
99.539666
13/Feb/2007
USD
149.258208
120000
17910985.02
98.918293
98.953545
12/Feb/2007
USD
149.3459
120000
17921508.01
98.976409
99.0116
09/Feb/2007
USD
149.521962
120000
17942635.54
99.093091
99.12685
08/Feb/2007
USD
150.047807
120000
18005736.87
99.441586
99.452318
07/Feb/2007
USD
149.99557
120000
17999468.43
99.406967
99.41706
06/Feb/2007
USD
149.685204
120000
17962224.55
99.201277
99.234875
05/Feb/2007
USD
149.214811
120000
17905777.37
98.889532
98.921535
02/Feb/2007
USD
148.997872
120000
17879744.67
98.74576
98.775005
01/Feb/2007
USD
148.895965
120000
17867515.81
98.678223
98.682554
31/Jan/2007
USD
149.019752
120000
17882370.34
98.76026
98.764004
30/Jan/2007
USD
148.446842
120000
17813621.13
98.380574
98.40626
29/Jan/2007
USD
148.281387
120000
17793766.47
98.270922
98.295186
26/Jan/2007
USD
148.379556
120000
17805546.72
98.335982
98.358743
25/Jan/2007
USD
148.473983
120000
17816878.04
98.398561
98.397048
24/Jan/2007
USD
149.03165
120000
17883798.03
98.768146
98.767847
23/Jan/2007
USD
149.028546
120000
17883425.62
98.766088
98.790049
22/Jan/2007
USD
149.444397
120000
17933327.68
99.041687
99.066806
19/Jan/2007
USD
149.273647
120000
17912837.64
98.928525
98.951424
18/Jan/2007
USD
149.471078
120000
17936529.44
99.059369
99.058323
17/Jan/2007
USD
149.082729
120000
17889927.52
98.801997
98.798996
16/Jan/2007
USD
149.436288
120000
17932354.6
99.036312
99.057462
15/Jan/2007
USD
149.192891
120000
17903146.93
98.875005
98.894827
12/Jan/2007
USD
149.195643
120000
17903477.26
98.876829
98.894827
11/Jan/2007
USD
149.741982
120000
17969037.86
99.238906
99.229573
10/Jan/2007
USD
150.074026
120000
18008883.12
99.458962
99.454571
09/Jan/2007
USD
150.278067
120000
18033368.08
99.594187
99.614422
08/Jan/2007
USD
150.225027
120000
18027003.35
99.559036
99.578237
05/Jan/2007
USD
150.314339
120000
18037720.69
99.618226
99.636359
04/Jan/2007
USD
150.609374
120000
18073124.98
99.813755
99.808139
03/Jan/2007
USD
150.112545
120000
18013505.46
99.48449
99.47664
02/Jan/2007
USD
149.8012
120000
17976144.08
99.278152
99.293196
29/Dec/2006
USD
149.617297
120000
17954075.73
99.156273
99.155679
28/Dec/2006
USD
149.724989
120000
17966998.72
99.227644
99.202136
27/Dec/2006
USD
150.140493
--
--
99.503012
99.477369
26/Dec/2006
USD
150.442989
--
--
99.703486
99.699384
25/Dec/2006
USD
150.442989
--
--
99.703486
99.699384
22/Dec/2006
USD
150.442989
--
--
99.703486
99.699384
21/Dec/2006
USD
151.223207
--
--
100.220562
100.180263
20/Dec/2006
USD
150.718356
--
--
99.885981
99.844589
19/Dec/2006
USD
150.588842
--
--
99.800148
99.806416
18/Dec/2006
USD
150.682773
--
--
99.862399
99.86805
15/Dec/2006
USD
150.589728
--
--
99.800735
99.80456
14/Dec/2006
USD
150.57737
--
--
99.792545
99.771158
13/Dec/2006
USD
150.74356
--
--
99.902684
99.881106
12/Dec/2006
USD
151.621946
--
--
100.484819
100.487639
11/Dec/2006
USD
151.262373
120000
18151484.83
100.246519
100.248392
08/Dec/2006
USD
150.8904
120000
18106848
100
100
iShares $ Treasury Bond 7-10yr UCITS ETF
Fund Inception
08-Dec-2006
Month End Date
Monthly Total (NAV) Return
31/Dec/2006
--
31/Jan/2007
-0.399382
28/Feb/2007
2.208625
31/Mar/2007
-0.233955
30/Apr/2007
0.577456
31/May/2007
-1.519577
30/Jun/2007
-0.527929
31/Jul/2007
2.189717
31/Aug/2007
2.276244
30/Sept/2007
0.264382
31/Oct/2007
1.103179
30/Nov/2007
3.858255
31/Dec/2007
0.07375
31/Jan/2008
3.400429
29/Feb/2008
1.398125
31/Mar/2008
1.392851
30/Apr/2008
-2.283865
31/May/2008
-2.074388
30/Jun/2008
1.024397
31/Jul/2008
0.575385
31/Aug/2008
1.730963
30/Sept/2008
-0.049211
31/Oct/2008
-0.734186
30/Nov/2008
8.058992
31/Dec/2008
5.257035
31/Jan/2009
-3.914351
28/Feb/2009
-0.988328
31/Mar/2009
3.276835
30/Apr/2009
-2.867274
31/May/2009
-2.268043
30/Jun/2009
-0.396777
31/Jul/2009
0.630791
31/Aug/2009
0.896873
30/Sept/2009
1.077155
31/Oct/2009
-0.105998
30/Nov/2009
2.010841
31/Dec/2009
-4.285932
31/Jan/2010
2.224123
28/Feb/2010
0.585298
31/Mar/2010
-1.26304
30/Apr/2010
1.586155
31/May/2010
2.837782
30/Jun/2010
3.131799
31/Jul/2010
1.058553
31/Aug/2010
3.327558
30/Sept/2010
0.078924
31/Oct/2010
-0.087376
30/Nov/2010
-0.890406
31/Dec/2010
-3.459548
31/Jan/2011
-0.023828
28/Feb/2011
-0.233487
31/Mar/2011
-0.040744
30/Apr/2011
1.587734
31/May/2011
2.560815
30/Jun/2011
-0.372359
31/Jul/2011
2.971462
31/Aug/2011
4.801877
30/Sept/2011
1.809428
31/Oct/2011
-1.388982
30/Nov/2011
1.001978
31/Dec/2011
1.72092
31/Jan/2012
0.890993
29/Feb/2012
-0.952456
31/Mar/2012
-1.593181
30/Apr/2012
2.490092
31/May/2012
2.733863
30/Jun/2012
-0.442936
31/Jul/2012
1.317274
31/Aug/2012
-0.103566
30/Sept/2012
-0.244731
31/Oct/2012
-0.331059
30/Nov/2012
1.002505
31/Dec/2012
-1.077665
31/Jan/2013
-1.287512
28/Feb/2013
1.108767
31/Mar/2013
0.436185
30/Apr/2013
1.411386
31/May/2013
-3.180155
30/Jun/2013
-2.45224
31/Jul/2013
-0.398198
31/Aug/2013
-1.130264
30/Sept/2013
1.553602
31/Oct/2013
0.891562
30/Nov/2013
-0.882374
31/Dec/2013
-1.947897
31/Jan/2014
2.635133
28/Feb/2014
0.51972
31/Mar/2014
-0.618912
30/Apr/2014
0.836438
31/May/2014
1.871809
30/Jun/2014
-0.256974
31/Jul/2014
-0.305123
31/Aug/2014
1.819034
30/Sept/2014
-1.084122
31/Oct/2014
1.625432
30/Nov/2014
1.26309
31/Dec/2014
0.132064
31/Jan/2015
3.969939
28/Feb/2015
-2.273485
31/Mar/2015
0.869642
30/Apr/2015
-0.598675
31/May/2015
-0.196816
30/Jun/2015
-1.643487
31/Jul/2015
1.21826
31/Aug/2015
0.246931
30/Sept/2015
1.484343
31/Oct/2015
-0.618138
30/Nov/2015
-0.43361
31/Dec/2015
-0.313841
31/Jan/2016
3.13828
29/Feb/2016
1.476704
31/Mar/2016
-0.014678
30/Apr/2016
-0.094835
31/May/2016
-0.139746
30/Jun/2016
2.97188
31/Jul/2016
0.269899
31/Aug/2016
-0.850544
30/Sept/2016
0.025932
31/Oct/2016
-1.457034
30/Nov/2016
-4.013754
31/Dec/2016
-0.189931
31/Jan/2017
0.130629
28/Feb/2017
0.752811
31/Mar/2017
0.054694
30/Apr/2017
1.094058
31/May/2017
0.871042
30/Jun/2017
-0.590707
31/Jul/2017
0.35864
31/Aug/2017
1.469764
30/Sept/2017
-1.39079
31/Oct/2017
-0.200818
30/Nov/2017
-0.281822
31/Dec/2017
0.211267
31/Jan/2018
-2.187246
28/Feb/2018
-0.929107
31/Mar/2018
1.258307
30/Apr/2018
-1.254543
31/May/2018
1.089743
30/Jun/2018
0.039946
31/Jul/2018
-0.588452
31/Aug/2018
1.117818
30/Sept/2018
-1.332276
31/Oct/2018
-0.365906
30/Nov/2018
1.3547
31/Dec/2018
2.716796
31/Jan/2019
0.715501
28/Feb/2019
-0.375778
31/Mar/2019
2.492777
30/Apr/2019
-0.452723
31/May/2019
3.00291
30/Jun/2019
1.352347
31/Jul/2019
-0.100364
31/Aug/2019
3.983918
30/Sept/2019
-1.111047
31/Oct/2019
0.173275
30/Nov/2019
-0.648584
31/Dec/2019
-0.738967
31/Jan/2020
3.220084
29/Feb/2020
3.113464
31/Mar/2020
3.646613
30/Apr/2020
0.559947
31/May/2020
0.102087
30/Jun/2020
0.06353
31/Jul/2020
0.858375
31/Aug/2020
-0.849141
30/Sept/2020
0.267259
31/Oct/2020
-1.299006
30/Nov/2020
0.287112
31/Dec/2020
-0.283827
31/Jan/2021
-1.183754
28/Feb/2021
-2.770227
31/Mar/2021
-1.889168
30/Apr/2021
1.011288
31/May/2021
0.382282
30/Jun/2021
1.06872
31/Jul/2021
1.991216
31/Aug/2021
-0.383102
30/Sept/2021
-1.600421
31/Oct/2021
-0.449999
30/Nov/2021
1.102495
31/Dec/2021
-0.40719
31/Jan/2022
-2.215652
28/Feb/2022
-0.405158
31/Mar/2022
-4.001083
30/Apr/2022
-4.157567
31/May/2022
0.679778
30/Jun/2022
-0.96988
31/Jul/2022
3.036343
31/Aug/2022
-3.826068
30/Sept/2022
-4.694114
31/Oct/2022
-1.452396
30/Nov/2022
3.581842
31/Dec/2022
-1.40309
31/Jan/2023
3.499134
28/Feb/2023
-3.205763
31/Mar/2023
3.691461
30/Apr/2023
0.851182
31/May/2023
-1.451206
30/Jun/2023
-1.25527
31/Jul/2023
-0.607989
31/Aug/2023
-0.734401
30/Sept/2023
-3.116536
31/Oct/2023
-1.934628
30/Nov/2023
4.50032
31/Dec/2023
3.86279
31/Jan/2024
0.001095
29/Feb/2024
-2.03694
Record Date
Ex-Date
Payable Date
Total Distribution
17/Nov/2023
16/Nov/2023
29/Nov/2023
2.8825
22/May/2023
19/May/2023
30/May/2023
2.5492
18/Nov/2022
17/Nov/2022
30/Nov/2022
2.0019
13/May/2022
12/May/2022
25/May/2022
1.4123
12/Nov/2021
11/Nov/2021
24/Nov/2021
1.2517
14/May/2021
13/May/2021
26/May/2021
1.192
13/Nov/2020
12/Nov/2020
25/Nov/2020
1.4229
15/May/2020
14/May/2020
27/May/2020
1.9968
15/Nov/2019
14/Nov/2019
27/Nov/2019
2.4723
17/May/2019
16/May/2019
31/May/2019
2.5263
16/Nov/2018
15/Nov/2018
28/Nov/2018
2.4458
18/May/2018
17/May/2018
31/May/2018
2.1418
17/Nov/2017
16/Nov/2017
30/Nov/2017
1.9543
12/May/2017
11/May/2017
31/May/2017
1.8402
11/Nov/2016
10/Nov/2016
28/Nov/2016
1.7977
13/May/2016
12/May/2016
31/May/2016
1.9749
13/Nov/2015
12/Nov/2015
27/Nov/2015
1.925
01/May/2015
30/Apr/2015
21/May/2015
2.0475
31/Oct/2014
30/Oct/2014
20/Nov/2014
2.3158
22/Apr/2014
16/Apr/2014
07/May/2014
2.0169
25/Oct/2013
23/Oct/2013
13/Nov/2013
1.7679
26/Apr/2013
24/Apr/2013
15/May/2013
1.6091
26/Oct/2012
24/Oct/2012
14/Nov/2012
1.6822
27/Apr/2012
25/Apr/2012
16/May/2012
1.7612
28/Oct/2011
26/Oct/2011
23/Nov/2011
2.2814
03/May/2011
27/Apr/2011
25/May/2011
2.3932
29/Oct/2010
27/Oct/2010
24/Nov/2010
1.7002
25/Jun/2010
23/Jun/2010
21/Jul/2010
0.7998
30/Apr/2010
28/Apr/2010
26/May/2010
2.6081
30/Oct/2009
28/Oct/2009
25/Nov/2009
2.4345
30/Apr/2009
28/Apr/2009
27/May/2009
2.6347
31/Oct/2008
29/Oct/2008
26/Nov/2008
2.4602
02/May/2008
30/Apr/2008
28/May/2008
3.1843
30/Oct/2007
31/Oct/2007
28/Nov/2007
3.051
24/Apr/2007
25/Apr/2007
23/May/2007
2.4121