15-Mar-2024 iShares ATX UCITS ETF (DE) Inception Date 04/Aug/2005 Fund Holdings as of 15/Mar/2024 Number of Securities 20.00 Shares Outstanding 2’500’000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency EBS ERSTE GROUP BANK AG Financials Equity 17941895.85 19.81326 17941895.85 459695 39.03 Austria Wiener Boerse Ag EUR OMV OMV AG Energy Equity 11704015.86 12.92476 11704015.86 282774 41.39 Austria Wiener Boerse Ag EUR VER VERBUND AG Utilities Equity 7907424 8.73218 7907424 117670 67.2 Austria Wiener Boerse Ag EUR BG BAWAG GROUP AG Financials Equity 7497595.2 8.27961 7497595.2 135826 55.2 Austria Wiener Boerse Ag EUR ANDR ANDRITZ AG Industrials Equity 7328024.75 8.09235 7328024.75 125803 58.25 Austria Wiener Boerse Ag EUR WIE WIENERBERGER AG Materials Equity 6251962.78 6.90405 6251962.78 193081 32.38 Austria Wiener Boerse Ag EUR VOE VOESTALPINE AG Materials Equity 5373607.28 5.93408 5373607.28 215981 24.88 Austria Wiener Boerse Ag EUR RBI RAIFFEISEN BANK INTERNATIONAL AG Financials Equity 4317794.28 4.76815 4317794.28 227372 18.99 Austria Wiener Boerse Ag EUR EUR EUR CASH Cash and/or Derivatives Cash 2396540.78 2.6465 2396540.78 2396541 100 European Union -- EUR CAI CA IMMOBILIEN ANLAGEN AG Real Estate Equity 2329851.45 2.57286 2329851.45 73613 31.65 Austria Wiener Boerse Ag EUR EVN EVN AG Utilities Equity 2266023.6 2.50237 2266023.6 93252 24.3 Austria Wiener Boerse Ag EUR MMK MAYR MELNHOF KARTON AG Materials Equity 1938928.2 2.14116 1938928.2 17281 112.2 Austria Wiener Boerse Ag EUR VIG VIENNA INSURANCE GROUP AG Financials Equity 1867977.7 2.06281 1867977.7 66358 28.15 Austria Wiener Boerse Ag EUR DOC DO & CO AKTIENGESELLSCHAFT AG Industrials Equity 1846273 2.03884 1846273 12911 143 Austria Wiener Boerse Ag EUR POST OSTERREICHISCHE POST AG Industrials Equity 1794816 1.98202 1794816 58368 30.75 Austria Wiener Boerse Ag EUR TKA TELEKOM AUSTRIA AG Communication Equity 1759195.6 1.94268 1759195.6 229660 7.66 Austria Wiener Boerse Ag EUR UQA UNIQA INSURANCE GROUP AG Financials Equity 1710847.89 1.88929 1710847.89 213589 8.01 Austria Wiener Boerse Ag EUR IIA IMMOFINANZ AG Real Estate Equity 1613908.05 1.78224 1613908.05 71889 22.45 Austria Wiener Boerse Ag EUR LNZ LENZING AG Materials Equity 859200.25 0.94882 859200.25 33367 25.75 Austria Wiener Boerse Ag EUR SBO SCHOELLER-BLECKMANN OILFIELD EQUIP Energy Equity 799320.2 0.88269 799320.2 19354 41.3 Austria Wiener Boerse Ag EUR ATS AT & S AUSTRIA TECHNOLOGIE & SYSTE Information Technology Equity 777767.25 0.85889 777767.25 46995 16.55 Austria Wiener Boerse Ag EUR MSIFT CASH COLLATERAL EUR MSIFT Cash and/or Derivatives Cash Collateral and Margins 272000 0.30037 272000 272000 100 European Union -- EUR MARGIN_EUR FUTURES EUR MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 0 0 0 0 100 European Union -- EUR ATTM4 ATX INDEX JUN 24 Cash and/or Derivatives Futures 0 0 2590805 79 3279.5 -- Eurex Deutschland EUR iShares ATX UCITS ETF (DE) The Fund seeks to track the performance of an index composed of the 20 largest and most traded Austrian companies listed on the Prime Market of the Vienna Stock Exchange. Net Assets of Fund EUR 91’066’225 Fund Launch Date 04/Aug/2005 Fund Base Currency EUR Asset Class Equity Benchmark Index ATX® SFDR Classification Other Shares Outstanding 2’500’000 Total Expense Ratio 0.32% ISIN DE000A0D8Q23 Distribution Frequency Up to 4x per year Use of Income Distributing Domicile Germany Product Structure Physical Rebalance Frequency Quarterly Methodology Replicated UCITS Compliant Yes Issuing Company BlackRock Asset Management Deutschland AG Fund Manager BlackRock Asset Management Deutschland AG Administrator State Street Bank GmbH Custodian State Street Bank GmbH Fiscal Year End 30 April Bloomberg Ticker ATXEX GY Valor 2281271 Creation Price 37.16 Cancellation Price 36.07 As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 18/Mar/2024 EUR 36.4265 2500000 91066224.66 -- -- 15/Mar/2024 EUR 36.2193 2500000 90548355.67 161.340725 107.048661 14/Mar/2024 EUR 36.1958 2500000 90489591.95 160.596878 106.554599 13/Mar/2024 EUR 36.2722 2500000 90680480.8 160.935856 106.783415 12/Mar/2024 EUR 35.8731 2500000 89682866.44 159.165092 105.601283 11/Mar/2024 EUR 35.7562 2500000 89390436.79 158.64642 105.259924 08/Mar/2024 EUR 36.0277 2500000 90069273.25 159.851036 106.057227 07/Mar/2024 EUR 36.1094 2500000 90273476.91 160.21353 106.291364 06/Mar/2024 EUR 36.1562 2500000 90390391.55 160.421177 106.431113 05/Mar/2024 EUR 35.9441 2500000 89860304.06 159.480112 105.805069 04/Mar/2024 EUR 35.9599 2550000 91697694.63 159.550215 106.058618 01/Mar/2024 EUR 36.0291 2550000 91874230.1 159.857248 106.058618 29/Feb/2024 EUR 35.7046 2550000 91046852.41 158.417476 105.102793 28/Feb/2024 EUR 36.1395 2550000 92155701.64 160.347081 106.377098 27/Feb/2024 EUR 36.2231 2550000 92368800.86 160.718005 106.623295 26/Feb/2024 EUR 36.0041 2550000 91810448.14 159.746325 105.975916 23/Feb/2024 EUR 36.1005 2550000 92056360.39 160.174042 106.255129 22/Feb/2024 EUR 36.4054 2550000 92833873.27 161.52685 107.148724 21/Feb/2024 EUR 36.3182 2550000 92611285.3 161.139953 106.877835 20/Feb/2024 EUR 36.2138 2550000 92345261.77 160.676742 106.578305 19/Feb/2024 EUR 36.199 2550000 92307438.77 160.611076 106.530586 16/Feb/2024 EUR 36.3404 2550000 92668110.5 161.238452 106.942042 15/Feb/2024 EUR 35.9679 2550000 91718111.56 159.58571 105.85495 14/Feb/2024 EUR 35.911 2550000 91573040.37 159.333251 105.672245 13/Feb/2024 EUR 35.9273 2550000 91614655.54 159.405572 105.737477 12/Feb/2024 EUR 36.135 2550000 92144202.19 160.327115 106.32982 09/Feb/2024 EUR 35.8313 2550000 91369932.41 158.97963 105.442332 08/Feb/2024 EUR 35.9383 2550000 91642611.97 159.454378 105.75836 07/Feb/2024 EUR 36.0448 2550000 91914334.56 159.926907 106.071144 06/Feb/2024 EUR 36.5443 2550000 93187916.71 162.143135 107.529173 05/Feb/2024 EUR 36.4703 2550000 92999178.38 161.814805 107.359004 02/Feb/2024 EUR 36.6913 2550000 93562712.45 162.795358 108.011201 01/Feb/2024 EUR 36.7941 2550000 93824971.59 163.251471 108.318566 31/Jan/2024 EUR 36.8596 2550000 93991864.27 163.542087 108.503979 30/Jan/2024 EUR 36.8464 2550000 93958234.3 163.48352 108.457324 29/Jan/2024 EUR 36.7584 2550000 93733881.18 163.093073 108.205023 26/Jan/2024 EUR 36.8515 2550000 93971268.31 163.506148 108.475506 25/Jan/2024 EUR 36.6678 2550000 93502823.58 162.691091 107.923432 24/Jan/2024 EUR 36.5939 2550000 93314492.63 162.363205 107.712687 23/Jan/2024 EUR 36.093 2550000 92037094.32 160.140765 106.241602 22/Jan/2024 EUR 35.9511 2550000 91675311.86 159.51117 105.822554 19/Jan/2024 EUR 35.6675 2550000 90952218.64 158.252867 104.985 18/Jan/2024 EUR 35.6572 2550000 90925908.9 158.207167 104.950518 17/Jan/2024 EUR 35.4843 2550000 90484976.74 157.440029 104.440645 16/Jan/2024 EUR 36.0903 2550000 92030273.65 160.128785 106.223435 15/Jan/2024 EUR 36.3728 2550000 92750702.04 161.382208 107.05586 12/Jan/2024 EUR 36.2525 2550000 92443906.9 160.848449 106.687361 11/Jan/2024 EUR 36.246 2550000 92427375.49 160.81961 106.675375 10/Jan/2024 EUR 36.4947 2550000 93061501.82 161.923065 107.402799 09/Jan/2024 EUR 36.548 2550000 93197296 162.159551 107.559478 08/Jan/2024 EUR 36.5322 2550000 93157038.99 162.089448 107.532922 05/Jan/2024 EUR 36.5898 2550000 93304107.31 162.345013 107.675274 04/Jan/2024 EUR 36.4849 2550000 93036512.29 161.879583 107.364016 03/Jan/2024 EUR 36.0307 2550000 91878378.06 159.864347 106.027061 02/Jan/2024 EUR 36.3921 2550000 92799913.22 161.46784 107.108148 29/Dec/2023 EUR 36.6431 2550000 93439847.8 162.5815 107.828693 28/Dec/2023 EUR 36.4219 2550000 92875787.69 161.600059 107.172291 27/Dec/2023 EUR 36.683 2550000 93541677.62 162.758532 107.942059 22/Dec/2023 EUR 36.3511 2550000 92695349.02 161.285927 106.97148 21/Dec/2023 EUR 36.2836 2550000 92523177.75 160.986437 106.748623 20/Dec/2023 EUR 36.2486 2550000 92433907.82 160.831146 106.656254 19/Dec/2023 EUR 36.0853 2550000 92017572.78 160.106601 106.176059 18/Dec/2023 EUR 35.8991 2550000 91542636.61 159.280452 105.612088 15/Dec/2023 EUR 35.9698 2550000 91722969.89 159.59414 105.832779 14/Dec/2023 EUR 35.8155 2550000 91329466.12 158.909527 105.354212 13/Dec/2023 EUR 35.1873 2550000 89727601.6 156.122271 103.524208 12/Dec/2023 EUR 35.2048 2550000 89772124.41 156.199917 103.563038 11/Dec/2023 EUR 35.2671 2550000 89931188.26 156.476335 103.759786 08/Dec/2023 EUR 35.4449 2550000 90384558.47 157.265215 104.274955 07/Dec/2023 EUR 35.1079 2600000 91280470.88 155.769982 103.283896 06/Dec/2023 EUR 35.2837 2600000 91737736.37 156.549988 103.796179 05/Dec/2023 EUR 35.3536 2600000 91919317.14 156.860127 103.992886 04/Dec/2023 EUR 35.3549 2600000 91922742.79 156.865895 103.991226 01/Dec/2023 EUR 35.3918 2600000 92018697.51 157.029616 104.115411 30/Nov/2023 EUR 35.1176 2600000 91305721.17 155.81302 103.302458 29/Nov/2023 EUR 34.9938 2600000 90983834.52 155.263733 102.940317 28/Nov/2023 EUR 34.8692 2600000 90659988.31 154.710896 102.572997 27/Nov/2023 EUR 34.6516 2600000 90094102.73 153.745428 101.93543 24/Nov/2023 EUR 34.7252 2600000 90285477.46 154.071983 102.136776 23/Nov/2023 EUR 34.6209 2600000 90014265.75 153.609215 102.063894 22/Nov/2023 EUR 34.6357 2600000 90052732.89 153.674882 102.108294 21/Nov/2023 EUR 34.6412 2600000 90067240.97 153.699284 102.108909 20/Nov/2023 EUR 34.8952 2600000 90727612.74 154.826255 102.868675 17/Nov/2023 EUR 34.8817 2600000 90692424.81 154.766357 102.782649 16/Nov/2023 EUR 34.7506 2600000 90351658.7 154.18468 102.397395 15/Nov/2023 EUR 34.9985 2600000 90996220.02 155.284586 103.13732 14/Nov/2023 EUR 34.725 2600000 90284964.18 154.071096 102.326992 13/Nov/2023 EUR 34.392 2600000 89419242.24 152.593611 101.342173 10/Nov/2023 EUR 34.1286 2600000 88734238.49 151.424933 100.567681 09/Nov/2023 EUR 34.1123 2600000 88692023.76 151.352612 100.517095 08/Nov/2023 EUR 33.6974 2600000 87613343.75 149.511745 99.291263 07/Nov/2023 EUR 33.6765 2600000 87558819.79 149.419014 99.235226 06/Nov/2023 EUR 34.0857 2600000 88622901.21 151.234591 100.444571 03/Nov/2023 EUR 33.9516 2650000 89971802.88 150.639603 100.02472 02/Nov/2023 EUR 33.3938 2650000 88493451.11 148.164705 98.407162 31/Oct/2023 EUR 32.875 2650000 87118666.14 145.862845 96.859533 30/Oct/2023 EUR 32.6081 2650000 86411419.95 144.678638 96.065385 27/Oct/2023 EUR 32.1934 2650000 85312514.11 142.838659 94.82466 25/Oct/2023 EUR 32.2292 2650000 85407300.95 142.997499 94.943994 24/Oct/2023 EUR 32.3001 2650000 85595293.45 143.312075 95.151788 23/Oct/2023 EUR 32.2417 2650000 85440469.92 143.052961 94.956149 20/Oct/2023 EUR 32.3425 2650000 85707756.3 143.500199 95.256787 19/Oct/2023 EUR 32.8531 2650000 87060845.7 145.765677 96.759563 18/Oct/2023 EUR 33.1048 2650000 87727756.54 146.882443 97.494226 17/Oct/2023 EUR 33.5427 2650000 88888038.15 148.825358 98.799141 16/Oct/2023 EUR 33.6621 2650000 89204447.34 149.355123 99.149085 13/Oct/2023 EUR 33.5445 2650000 88892822.72 148.833344 98.802108 12/Oct/2023 EUR 33.7467 2650000 89428645.88 149.730484 99.39389 11/Oct/2023 EUR 33.7773 2650000 89509897.98 149.866253 99.491351 10/Oct/2023 EUR 33.5776 2650000 88980765.83 148.980205 98.892935 09/Oct/2023 EUR 32.9534 2650000 87326518.47 146.210697 97.041151 06/Oct/2023 EUR 33.2574 2650000 88132026.58 147.559512 97.940704 05/Oct/2023 EUR 32.953 2650000 87325444.56 146.208922 97.044097 04/Oct/2023 EUR 32.841 2650000 87028521.35 145.71199 96.704403 02/Oct/2023 EUR 33.3476 2650000 88371179.73 147.95972 98.193263 29/Sept/2023 EUR 33.7793 2650000 89515060.88 149.875127 99.45236 28/Sept/2023 EUR 33.599 2650000 89037375.11 149.075155 98.941068 27/Sept/2023 EUR 33.2961 2650000 88234625.94 147.73122 98.045733 26/Sept/2023 EUR 33.2208 2650000 88035046.01 147.397122 97.830184 25/Sept/2023 EUR 33.4592 2650000 88666998.39 148.454877 98.504264 22/Sept/2023 EUR 33.6828 2650000 89259395.31 149.446967 99.162797 21/Sept/2023 EUR 33.7279 2650000 89379040.03 149.64707 99.28376 20/Sept/2023 EUR 34.2521 2650000 90768114.87 151.972889 100.829142 19/Sept/2023 EUR 33.8836 2650000 89791498.55 150.337895 99.752529 18/Sept/2023 EUR 33.7131 2650000 89339635.81 149.581404 99.254809 15/Sept/2023 EUR 33.9449 2650000 89954112.19 150.609876 99.904732 14/Sept/2023 EUR 35.1999 2650000 93279757.01 150.895133 100.121483 13/Sept/2023 EUR 34.7237 2650000 92017701.85 148.853756 98.748369 12/Sept/2023 EUR 34.9242 2650000 92549048.2 149.71326 99.331855 11/Sept/2023 EUR 34.7674 2650000 92133622.14 149.041089 98.862131 08/Sept/2023 EUR 34.6983 2650000 91950519.02 148.744871 98.684917 07/Sept/2023 EUR 34.6643 2650000 91860468 148.59912 98.567348 06/Sept/2023 EUR 35.0568 2650000 92900583.63 150.281691 99.688742 05/Sept/2023 EUR 35.2458 2650000 93401482.6 151.091897 100.242659 04/Sept/2023 EUR 35.0929 2550000 89486978.67 150.436445 99.797389 01/Sept/2023 EUR 35.0065 2550000 89266673.01 150.066065 99.536258 31/Aug/2023 EUR 34.8138 2550000 88775162.74 149.239997 99.013119 30/Aug/2023 EUR 34.9793 2550000 89197317.97 149.949463 99.465587 29/Aug/2023 EUR 34.8061 2550000 88755430.78 149.206989 98.978963 28/Aug/2023 EUR 34.5233 2550000 88034530.29 147.99468 98.175771 25/Aug/2023 EUR 34.2111 2550000 87238261.81 146.656339 97.27944 24/Aug/2023 EUR 34.1599 2550000 87107818.78 146.436855 97.127375 23/Aug/2023 EUR 34.2126 2550000 87242059.83 146.662769 97.269117 22/Aug/2023 EUR 34.6508 2550000 88359489.96 148.541248 98.52243 21/Aug/2023 EUR 34.3918 2550000 87699062.13 147.430965 97.794541 18/Aug/2023 EUR 34.4174 2550000 87764340.34 147.540707 97.85598 17/Aug/2023 EUR 34.513 2550000 88008148.63 147.950526 98.118996 16/Aug/2023 EUR 34.6771 2550000 88426600.71 148.653991 98.592865 15/Aug/2023 EUR 34.4997 2550000 87974321.39 147.893511 98.083161 14/Aug/2023 EUR 34.7627 2550000 88645009.28 149.020941 98.830432 11/Aug/2023 EUR 34.7537 2550000 88621931.29 148.98236 98.793389 10/Aug/2023 EUR 35.0262 2550000 89316698.15 150.150515 99.5847 09/Aug/2023 EUR 35.1511 2550000 89635194.29 150.685937 99.939687 08/Aug/2023 EUR 34.9779 2550000 89193631.45 149.943462 99.432961 07/Aug/2023 EUR 35.4068 2550000 90287421.46 151.782073 100.653746 04/Aug/2023 EUR 35.3338 2550000 90101230.85 151.469136 100.45315 03/Aug/2023 EUR 35.2583 2550000 89908558.74 151.145482 100.242977 02/Aug/2023 EUR 35.1376 2550000 89600761.01 150.628065 99.879595 01/Aug/2023 EUR 35.6434 2550000 90890675.61 152.796331 101.331157 31/Jul/2023 EUR 35.8459 2550000 91407108.51 153.664409 101.896022 28/Jul/2023 EUR 35.4979 2550000 90519574.02 152.172601 100.909434 27/Jul/2023 EUR 35.6155 2550000 90819463.06 152.676729 101.249205 26/Jul/2023 EUR 35.5138 2550000 90560067.82 152.240761 100.949569 25/Jul/2023 EUR 35.799 2550000 91287547.12 153.463358 101.753829 24/Jul/2023 EUR 35.672 2550000 90963673.1 152.918934 101.408185 21/Jul/2023 EUR 35.4703 2550000 90449329.29 152.054285 100.842838 20/Jul/2023 EUR 35.3389 2550000 90114310.8 151.490999 100.480049 19/Jul/2023 EUR 35.18 2550000 89709098.43 150.809825 100.02936 18/Jul/2023 EUR 34.9773 2550000 89192224.46 149.94089 99.435348 17/Jul/2023 EUR 34.8493 2550000 88865841.94 149.392179 99.08098 14/Jul/2023 EUR 34.906 2550000 89010259.13 149.635241 99.234985 13/Jul/2023 EUR 34.9576 2550000 89141919.83 149.85644 99.396384 12/Jul/2023 EUR 34.7839 2550000 88699044.96 149.111822 99.204331 11/Jul/2023 EUR 34.232 2550000 87291685.91 146.745934 97.633066 10/Jul/2023 EUR 34.1343 2550000 87042457.82 146.327113 97.356558 07/Jul/2023 EUR 34.2723 2550000 87394408.55 146.918692 97.771919 06/Jul/2023 EUR 34.1236 2550000 87015126.41 146.281244 97.340046 05/Jul/2023 EUR 34.7645 2550000 88649591.74 149.028658 99.134224 04/Jul/2023 EUR 35.29 2550000 89989562.02 151.281374 100.638858 03/Jul/2023 EUR 34.985 2600000 90960974.7 149.973898 99.774599 30/Jun/2023 EUR 34.7237 2600000 90281534.36 148.853756 99.037238 29/Jun/2023 EUR 34.2273 2600000 88991025.88 146.725786 97.663703 28/Jun/2023 EUR 34.1019 2600000 88664952.63 146.18822 97.249074 27/Jun/2023 EUR 33.9212 2600000 88195173.57 145.413594 96.747035 26/Jun/2023 EUR 33.8672 2600000 88054831.14 145.182107 96.581553 23/Jun/2023 EUR 33.6479 2600000 87484594.91 144.24201 95.941663 22/Jun/2023 EUR 34.0484 2600000 88525845.53 145.958876 97.051394 21/Jun/2023 EUR 34.4669 2600000 89614014.81 147.752904 98.261382 20/Jun/2023 EUR 34.5424 2600000 89810354.16 148.076558 98.558284 19/Jun/2023 EUR 34.7391 2600000 90321742.42 148.919773 99.11568 16/Jun/2023 EUR 35.0389 2600000 91101149.71 150.204957 99.978069 15/Jun/2023 EUR 35.0443 2600000 91115287.58 150.228106 99.986994 14/Jun/2023 EUR 35.3717 2600000 91966352.83 151.203298 100.801874 13/Jun/2023 EUR 35.0972 2600000 91252794.08 150.029894 99.980042 12/Jun/2023 EUR 34.9547 2600000 90882312.81 149.42075 99.548254 09/Jun/2023 EUR 34.8394 2600000 90582316.82 148.927877 99.219815 08/Jun/2023 EUR 34.8375 2600000 90577568.03 148.919755 99.203883 07/Jun/2023 EUR 34.5932 2600000 89942416.55 147.875447 98.51829 06/Jun/2023 EUR 34.476 2600000 89637479.3 147.374452 98.180539 05/Jun/2023 EUR 34.3903 2600000 89414860.68 147.008111 98.590316 02/Jun/2023 EUR 34.3577 2600000 89329925.92 146.868756 98.513488 01/Jun/2023 EUR 33.5239 2600000 87162146.44 143.304513 96.124789 31/May/2023 EUR 33.3149 2600000 86618744.95 142.411102 95.511957 30/May/2023 EUR 33.5134 2600000 87134766.91 143.259629 96.081715 26/May/2023 EUR 33.7965 2600000 87870776.64 144.469796 96.98454 25/May/2023 EUR 33.6978 2600000 87614241.38 144.047883 96.697336 24/May/2023 EUR 34.1241 2600000 88722584.28 145.870186 97.882367 23/May/2023 EUR 34.8343 2600000 90569071.72 148.906076 99.955135 22/May/2023 EUR 34.8627 2600000 90642901.9 149.027478 100.078151 19/May/2023 EUR 34.5786 2600000 89904395.39 147.813036 99.247001 17/May/2023 EUR 34.3395 2600000 89282736.15 146.790956 98.560899 16/May/2023 EUR 34.2478 2600000 89044289.85 146.398966 98.298662 15/May/2023 EUR 34.3819 2600000 89393069.97 146.972203 99.706403 12/May/2023 EUR 34.3922 2600000 89419780.39 147.016233 99.728362 11/May/2023 EUR 34.4331 2600000 89526139.29 147.191068 99.856383 10/May/2023 EUR 34.594 2650000 91674135.33 147.878867 100.312775 09/May/2023 EUR 34.9969 2650000 92741807.54 149.601142 101.475001 08/May/2023 EUR 35.2103 2650000 93307185.89 150.513362 102.331228 05/May/2023 EUR 34.7429 2650000 92068590.73 148.515369 100.982659 04/May/2023 EUR 34.1066 2650000 90382390.79 145.795379 99.122744 03/May/2023 EUR 34.3547 2650000 91040025.89 146.855932 99.846278 02/May/2023 EUR 34.3805 2650000 91108308.41 146.966219 100.006007 28/Apr/2023 EUR 35.0585 2650000 92904994.98 149.864463 102.293828 27/Apr/2023 EUR 35.018 2650000 92797786.31 149.691338 102.19256 26/Apr/2023 EUR 34.8081 2650000 92241477.31 148.794079 101.583051 25/Apr/2023 EUR 34.7925 2650000 92200008.36 148.727394 101.542493 24/Apr/2023 EUR 35.0567 2650000 92900247.56 149.856769 102.309743 21/Apr/2023 EUR 35.0033 2650000 92758673.85 149.6285 102.147674 20/Apr/2023 EUR 35.0197 2650000 92802263.69 149.698605 102.199782 19/Apr/2023 EUR 35.0927 2650000 92995593.65 150.010658 102.408896 18/Apr/2023 EUR 35.2413 2650000 93389426.75 150.645878 102.83499 17/Apr/2023 EUR 35.0469 2650000 92874375.5 149.814877 102.273449 14/Apr/2023 EUR 35.0472 2650000 92875174.43 149.816159 102.274201 13/Apr/2023 EUR 34.7016 2650000 91959135.72 148.338824 101.263461 12/Apr/2023 EUR 34.7042 2650000 91966206.22 148.349938 101.269775 11/Apr/2023 EUR 34.7717 2650000 92144981.29 148.63848 101.468424 06/Apr/2023 EUR 34.3826 2650000 91113917.1 146.975196 100.317612 05/Apr/2023 EUR 34.1043 2650000 90376514.79 145.785547 99.502239 04/Apr/2023 EUR 34.4335 2650000 91248708.75 147.192778 100.425363 03/Apr/2023 EUR 34.6046 2650000 91702283.18 147.924178 101.566868 31/Mar/2023 EUR 34.3227 2650000 90955149.07 146.719141 100.74888 30/Mar/2023 EUR 34.3425 2650000 91007607.4 146.80378 101.054638 29/Mar/2023 EUR 33.3027 2650000 88252265.73 142.35895 98.006801 28/Mar/2023 EUR 32.6765 2650000 86592718 139.682135 96.162312 27/Mar/2023 EUR 32.5505 2650000 86258888.73 139.143523 95.815547 24/Mar/2023 EUR 32.2627 2650000 85496148.24 137.913266 94.946092 23/Mar/2023 EUR 33.7425 2650000 89417533.24 144.238962 99.284935 22/Mar/2023 EUR 33.9608 2650000 89996076.6 145.172128 99.929733 21/Mar/2023 EUR 34.4432 2650000 91274399.44 147.234242 101.340987 20/Mar/2023 EUR 33.4932 2700000 90431695.66 143.17328 98.597486 17/Mar/2023 EUR 33.3373 2700000 90010816.97 142.506855 98.085508 16/Mar/2023 EUR 33.5769 3600000 120876738.26 143.531072 98.802667 15/Mar/2023 EUR 33.5938 3600000 120937794.64 143.603315 98.833855 14/Mar/2023 EUR 35.8526 3600000 129069320.45 153.259 105.481522 13/Mar/2023 EUR 35.2625 3600000 126945034.42 150.736501 103.74972 10/Mar/2023 EUR 36.7654 3600000 132355614.23 157.160944 108.164939 09/Mar/2023 EUR 37.3968 3600000 134628642.37 159.859987 110.022284 08/Mar/2023 EUR 37.9551 3600000 136638434.85 162.246551 111.659742 07/Mar/2023 EUR 37.7524 3600000 135908508.46 161.380069 111.058423 06/Mar/2023 EUR 37.8458 3600000 136244992.71 161.779326 111.334431 03/Mar/2023 EUR 37.7733 3600000 135983841.37 161.469411 111.118006 02/Mar/2023 EUR 37.6094 3650000 137274226 160.768788 110.639302 01/Mar/2023 EUR 37.399 3650000 136506273.16 159.869392 110.018774 28/Feb/2023 EUR 37.8519 3650000 138159609.63 161.805402 111.349064 27/Feb/2023 EUR 37.3175 3650000 136208941.06 159.521004 109.774836 24/Feb/2023 EUR 36.8822 3650000 134620073.27 157.660228 108.481134 23/Feb/2023 EUR 36.9933 3650000 135025656 158.135147 108.821655 22/Feb/2023 EUR 36.9165 3400000 125516134.08 157.80685 108.59112 21/Feb/2023 EUR 37.2212 3400000 126551920.1 159.10935 109.491013 20/Feb/2023 EUR 37.2495 3400000 126648365.45 159.230324 109.569141 17/Feb/2023 EUR 37.3098 3400000 126853268.29 159.488089 109.743659 16/Feb/2023 EUR 37.3616 3250000 121425339.64 159.709518 109.896641 15/Feb/2023 EUR 37.0113 3250000 120286618.21 158.212092 108.864598 14/Feb/2023 EUR 36.9109 3250000 119960536.51 157.782912 108.563039 13/Feb/2023 EUR 36.6951 3250000 119259236.27 156.860432 107.919976 10/Feb/2023 EUR 36.7592 3250000 119467499.61 157.13444 108.108714 09/Feb/2023 EUR 37.0865 2650000 98279213.24 158.533549 109.080975 08/Feb/2023 EUR 36.6634 2650000 97157993.91 156.724924 107.82354 07/Feb/2023 EUR 36.1594 2650000 95822485.31 154.570477 106.3454 06/Feb/2023 EUR 35.7899 2650000 94843242.11 152.990977 105.304314 03/Feb/2023 EUR 36.057 2650000 95550997.29 154.132748 106.085867 02/Feb/2023 EUR 36.1236 2650000 95727552.75 154.417443 106.280508 01/Feb/2023 EUR 36.0496 2650000 95531404.27 154.101115 106.049299 31/Jan/2023 EUR 36.1017 2650000 95669524.62 154.323827 106.219717 30/Jan/2023 EUR 35.8152 2650000 94910328.07 153.099126 105.371973 27/Jan/2023 EUR 35.9843 2650000 95358473.78 153.821978 105.873334 26/Jan/2023 EUR 35.6043 2650000 94351305.89 152.197593 104.745429 25/Jan/2023 EUR 35.5441 2650000 94191814.93 151.940256 104.56765 24/Jan/2023 EUR 35.5206 2650000 94129572.75 151.839801 104.504741 23/Jan/2023 EUR 35.4224 2650000 93869393.89 151.420026 104.206799 20/Jan/2023 EUR 35.1869 2650000 93245220.84 150.413334 103.514577 19/Jan/2023 EUR 34.9985 2650000 92745984.85 149.607981 102.957005 18/Jan/2023 EUR 35.6643 2650000 94510482.77 152.454075 104.908306 17/Jan/2023 EUR 35.1563 2650000 93164187.8 150.282529 103.426018 16/Jan/2023 EUR 35.212 2650000 93311763.09 150.520629 103.578284 13/Jan/2023 EUR 35.1144 2650000 93053150.64 150.103419 103.285521 12/Jan/2023 EUR 35.1013 2650000 93018446.58 150.04742 103.25091 11/Jan/2023 EUR 34.6897 2650000 91927769.72 148.287955 102.018028 10/Jan/2023 EUR 34.5968 2650000 91681387.92 147.890836 101.759229 09/Jan/2023 EUR 34.9174 2650000 92531011.08 149.261304 102.691614 05/Jan/2023 EUR 34.604 2650000 91700552.79 147.921614 101.783577 04/Jan/2023 EUR 34.2907 2650000 90870369.85 146.582351 100.843575 03/Jan/2023 EUR 34.1318 2650000 90449327.08 145.903102 100.388041 02/Jan/2023 EUR 33.7214 2650000 89361784.49 144.148766 99.1878 30/Dec/2022 EUR 33.371 2650000 88433160.79 142.650912 98.142015 29/Dec/2022 EUR 33.4791 2650000 88719518.31 143.113007 98.463149 28/Dec/2022 EUR 33.3326 2650000 88331406.83 142.486764 98.034238 27/Dec/2022 EUR 33.5669 2650000 88952400.7 143.488325 98.709636 23/Dec/2022 EUR 33.508 2650000 88796077.8 143.236546 97.871939 22/Dec/2022 EUR 33.2801 2650000 88192252.92 142.262342 97.871939 21/Dec/2022 EUR 33.2959 2700000 89898955.71 142.329882 97.921163 20/Dec/2022 EUR 32.675 2700000 88222416.32 139.675723 96.096057 19/Dec/2022 EUR 32.7366 2700000 88388880.43 139.939044 96.272605 16/Dec/2022 EUR 32.6575 2700000 88175362.34 139.600916 96.036712 15/Dec/2022 EUR 32.8858 2750000 90435873.32 140.576829 96.677321 14/Dec/2022 EUR 33.5269 2750000 92198868.18 143.317337 98.589744 13/Dec/2022 EUR 33.6115 2750000 92431728.3 143.678977 98.846428 12/Dec/2022 EUR 33.4733 2750000 92051451.11 143.088214 98.425674 09/Dec/2022 EUR 33.8039 2750000 92960662.14 144.501428 99.39676 08/Dec/2022 EUR 33.7396 2750000 92783935.67 144.226565 99.208924 07/Dec/2022 EUR 33.7511 2750000 92815601.65 144.275724 99.241636 06/Dec/2022 EUR 34.0661 2750000 93681719.79 145.622254 100.179157 05/Dec/2022 EUR 34.2864 2750000 94287653.74 146.56397 100.820282 02/Dec/2022 EUR 34.2429 2750000 94168026.29 146.37802 100.688065 01/Dec/2022 EUR 34.2999 2750000 94324666.11 146.621678 100.850587 30/Nov/2022 EUR 34.4983 2750000 94870228.89 147.469778 101.441225 29/Nov/2022 EUR 34.4318 2750000 94687367.98 147.185511 101.232595 28/Nov/2022 EUR 34.1948 2750000 94035616.06 146.172408 100.727838 25/Nov/2022 EUR 34.8812 2750000 95923402.17 149.10656 102.564515 24/Nov/2022 EUR 34.7656 2750000 95605456.43 148.612405 102.219732 23/Nov/2022 EUR 34.6558 2750000 95303419.89 148.143043 101.893669 22/Nov/2022 EUR 34.694 2750000 95408363.99 148.306336 102.01974 21/Nov/2022 EUR 34.2785 2750000 94265882.82 146.5302 100.774856 18/Nov/2022 EUR 34.4513 2750000 94741147.58 147.268867 101.250956 17/Nov/2022 EUR 33.8951 2750000 93211444.06 144.891281 99.673905 16/Nov/2022 EUR 34.0271 2750000 93574581.81 145.455541 100.047907 15/Nov/2022 EUR 34.4229 2750000 94663103.4 147.147466 101.21961 14/Nov/2022 EUR 34.2246 2800000 95828915.69 146.299794 100.631568 11/Nov/2022 EUR 34.2077 2800000 95781677.2 146.227551 100.57037 10/Nov/2022 EUR 33.9343 2800000 95016118.62 145.058849 99.765822 09/Nov/2022 EUR 33.5764 2900000 97371650.18 143.528935 98.731969 08/Nov/2022 EUR 33.7276 2850000 96123753.94 144.175269 99.156409 07/Nov/2022 EUR 33.5233 2850000 95541353.94 143.301949 98.559078 04/Nov/2022 EUR 33.0105 2850000 94079846.82 141.109884 97.047994 03/Nov/2022 EUR 31.508 2850000 89797926.09 134.687152 92.628007 02/Nov/2022 EUR 31.7285 2850000 90426250.38 135.629722 93.282393 01/Nov/2022 EUR 31.4914 2900000 91325144.46 134.616192 92.585112 31/Oct/2022 EUR 31.3599 2900000 90943826.61 134.054069 92.192532 28/Oct/2022 EUR 31.3058 2850000 89221519.7 133.822808 92.057358 27/Oct/2022 EUR 30.8331 2850000 87874472.72 131.802159 90.637226 25/Oct/2022 EUR 30.5676 2850000 87117788.57 130.667227 89.88188 24/Oct/2022 EUR 30.1174 2850000 85834684.18 128.742758 88.539002 21/Oct/2022 EUR 29.6357 2850000 84461884.54 126.683637 87.114079 20/Oct/2022 EUR 29.855 2850000 85086638.33 127.621078 87.761503 19/Oct/2022 EUR 29.7201 2850000 84702422.51 127.044421 87.363533 18/Oct/2022 EUR 29.8653 2850000 85116208.93 127.665107 87.79024 17/Oct/2022 EUR 29.792 2850000 84907094.05 127.351772 87.570407 14/Oct/2022 EUR 29.3773 2850000 83725210.14 125.579055 86.320766 13/Oct/2022 EUR 29.295 2850000 83490734.94 125.227247 86.10943 12/Oct/2022 EUR 28.6729 2850000 81717723.2 122.567958 84.269585 11/Oct/2022 EUR 29.0348 2850000 82749059.77 124.114971 85.357947 10/Oct/2022 EUR 29.3402 2850000 83619463.55 125.420464 86.24009 07/Oct/2022 EUR 29.4334 2850000 83885050.85 125.818865 86.507886 06/Oct/2022 EUR 29.7565 2850000 84806027.1 127.20002 87.461683 05/Oct/2022 EUR 29.8732 2850000 85138600.1 127.698877 87.805248 04/Oct/2022 EUR 30.0557 2850000 85658605.69 128.479009 88.346312 30/Sept/2022 EUR 28.7546 2850000 81950706.67 122.917201 84.504251 29/Sept/2022 EUR 28.2722 2800000 79162125.93 120.855087 83.106619 28/Sept/2022 EUR 28.8055 2800000 80655503.08 123.134783 84.660124 27/Sept/2022 EUR 28.9753 2800000 81130898.5 123.860627 85.137087 26/Sept/2022 EUR 29.0649 2800000 81381594.04 124.24364 85.420918 23/Sept/2022 EUR 29.1759 2800000 81692607.28 124.718131 85.744656 22/Sept/2022 EUR 30.2626 2800000 84735303 129.363444 88.938394 21/Sept/2022 EUR 30.6673 2800000 85868499.51 131.093414 90.11778 20/Sept/2022 EUR 30.6685 2800000 85871878.97 131.098544 90.111857 19/Sept/2022 EUR 31.2383 2800000 87467119.96 133.534266 91.796238 16/Sept/2022 EUR 31.1346 2800000 87177008.03 133.09098 91.486147 15/Sept/2022 EUR 31.6003 2800000 88480720.71 135.081706 92.873444 14/Sept/2022 EUR 32.4165 2800000 90766247.24 135.480796 93.135561 13/Sept/2022 EUR 32.7588 2850000 93362657.69 136.911397 94.044514 12/Sept/2022 EUR 33.1439 2850000 94460217.68 138.520876 95.218875 09/Sept/2022 EUR 32.3577 2850000 92219486.96 135.235049 92.95152 08/Sept/2022 EUR 32.1147 2850000 91526790.95 134.21946 92.255988 07/Sept/2022 EUR 31.7402 2850000 90459683.22 132.654283 91.185097 06/Sept/2022 EUR 31.0863 2850000 88595977.88 129.921388 89.300945 05/Sept/2022 EUR 31.1525 2850000 88784637.17 130.198063 89.486217 02/Sept/2022 EUR 31.5908 2900000 91613346.4 132.029884 90.76717 01/Sept/2022 EUR 30.7117 3000000 92134983 128.355793 88.225379 31/Aug/2022 EUR 31.6743 3000000 95022803.31 132.378862 90.997497 30/Aug/2022 EUR 31.5876 3000000 94762796.6 132.01651 90.726179 29/Aug/2022 EUR 31.8614 3000000 95584186.75 133.160824 91.528182 26/Aug/2022 EUR 32.2364 3000000 96709336.38 134.72809 92.596279 25/Aug/2022 EUR 32.673 3000000 98019091.95 136.552807 93.846154 24/Aug/2022 EUR 32.7903 3000000 98370869.72 137.043048 94.191867 23/Aug/2022 EUR 32.628 2950000 96252588.87 136.364735 93.720389 22/Aug/2022 EUR 32.2968 2950000 95275591.1 134.980525 92.75079 19/Aug/2022 EUR 32.9302 2950000 97144107.39 137.627743 94.584673 18/Aug/2022 EUR 33.2762 2950000 98164869.21 139.073807 95.580532 17/Aug/2022 EUR 33.2644 2950000 98130045.48 139.024491 95.544545 16/Aug/2022 EUR 33.9021 2950000 100011240.02 141.68968 97.366161 15/Aug/2022 EUR 33.7134 2950000 99454469.38 140.901031 96.836854 12/Aug/2022 EUR 33.7478 2950000 99555956.86 141.044802 96.92222 11/Aug/2022 EUR 33.7535 2950000 99572794.12 141.068624 96.944071 10/Aug/2022 EUR 33.4637 2950000 98718025.77 139.857441 96.104279 09/Aug/2022 EUR 33.0294 2950000 97436742.96 138.042337 94.85686 08/Aug/2022 EUR 33.2676 2950000 98139309.32 139.037865 95.549279 05/Aug/2022 EUR 33.0584 2950000 97522264.09 138.163539 94.937217 04/Aug/2022 EUR 33.1605 2950000 97823578.19 138.590253 95.238651 03/Aug/2022 EUR 32.8518 2950000 96912779.79 137.300079 94.344665 02/Aug/2022 EUR 32.7482 2950000 96607324.57 136.867096 94.051262 01/Aug/2022 EUR 32.965 2900000 95598620.66 137.773185 94.677883 29/Jul/2022 EUR 33.1038 2900000 96001093.57 138.353283 95.057269 28/Jul/2022 EUR 32.3948 2900000 93944892.08 135.390104 93.032827 27/Jul/2022 EUR 32.7473 2950000 96604443.77 136.863334 94.047307 26/Jul/2022 EUR 32.384 2950000 95532661.68 135.344966 92.988957 25/Jul/2022 EUR 32.5154 3000000 97546174.35 135.894137 93.403767 22/Jul/2022 EUR 32.1685 3000000 96505571.67 134.444311 92.401726 21/Jul/2022 EUR 32.2751 3000000 96825264.77 134.889832 92.720775 20/Jul/2022 EUR 32.0866 3150000 101072872.01 134.10202 92.16924 19/Jul/2022 EUR 32.2239 3400000 109561374.22 134.675848 92.591976 18/Jul/2022 EUR 31.6788 3600000 114043668.13 132.397669 90.997865 15/Jul/2022 EUR 31.2819 3600000 112614687.66 130.738874 89.856507 14/Jul/2022 EUR 30.7496 3600000 110698438.29 128.514192 88.321467 13/Jul/2022 EUR 31.1004 3600000 111961436.48 129.980317 89.578933 12/Jul/2022 EUR 31.2529 3600000 112510411.67 130.617672 90.036046 11/Jul/2022 EUR 31.2633 3600000 112547889.3 130.661138 90.050218 08/Jul/2022 EUR 31.6376 3600000 113895261.03 132.225479 91.124538 07/Jul/2022 EUR 30.6944 3600000 110499850.23 128.28349 88.409485 06/Jul/2022 EUR 30.1051 3600000 108378350.18 125.820583 86.714392 05/Jul/2022 EUR 30.2893 3600000 109041503.01 126.590424 87.245073 04/Jul/2022 EUR 31.2685 3600000 112566565.18 130.682871 90.057089 01/Jul/2022 EUR 31.2168 3600000 112380452.04 130.466797 89.884403 30/Jun/2022 EUR 31.3797 3600000 112967080.58 131.147617 90.385039 29/Jun/2022 EUR 32.1394 3600000 115701975.45 134.322691 92.563918 28/Jun/2022 EUR 32.785 3600000 118025965 137.020897 94.411437 27/Jun/2022 EUR 32.6349 3600000 117485573.91 136.393572 93.9905 24/Jun/2022 EUR 32.3512 3600000 116464220.19 135.207883 93.167865 23/Jun/2022 EUR 31.7825 3600000 114417036.53 132.831071 91.519962 22/Jun/2022 EUR 32.7292 3750000 122734410.65 136.787688 94.245529 21/Jun/2022 EUR 33.476 3750000 125535089.72 139.908847 96.397403 20/Jun/2022 EUR 33.3091 3750000 124909067.78 139.211309 95.925585 17/Jun/2022 EUR 32.8311 3750000 123116567.54 137.213566 94.549696 16/Jun/2022 EUR 32.8569 3750000 123213346.33 137.321394 94.618932 15/Jun/2022 EUR 34.174 3750000 128152570.11 142.826053 98.436726 14/Jun/2022 EUR 33.8238 3750000 126839137.55 140.6277 96.897259 13/Jun/2022 EUR 34.2091 3750000 128284139.8 142.229644 98.011224 10/Jun/2022 EUR 34.8835 3750000 130813310.54 145.033567 99.996266 09/Jun/2022 EUR 36.119 3750000 135446392.3 150.17035 104.119965 08/Jun/2022 EUR 36.6158 3750000 137309306.12 152.235873 105.587868 07/Jun/2022 EUR 36.5822 3750000 137183096.71 152.096176 105.501442 03/Jun/2022 EUR 36.6565 3750000 137461965.93 152.40509 105.795715 02/Jun/2022 EUR 36.3487 3750000 136307754.07 151.125364 104.927538 01/Jun/2022 EUR 35.9909 3750000 134965927.94 149.637755 104.004926 31/May/2022 EUR 36.1155 3750000 135433122.58 150.155798 104.422385 30/May/2022 EUR 36.4934 3750000 136850270.15 151.726976 105.526397 27/May/2022 EUR 36.301 3750000 136128842.76 150.927043 104.970322 26/May/2022 EUR 36.1914 3750000 135717787.4 150.471364 104.65016 25/May/2022 EUR 36.0903 3750000 135338587.98 150.051026 104.36757 24/May/2022 EUR 35.4265 3750000 132849557.74 147.291174 102.437444 23/May/2022 EUR 35.5849 3750000 133443302.39 147.949747 102.899707 20/May/2022 EUR 34.618 3750000 129817635.81 143.92971 101.0502 19/May/2022 EUR 34.473 3750000 129273923.72 143.32685 100.63841 18/May/2022 EUR 34.4086 3750000 129032076.69 143.059097 100.445633 17/May/2022 EUR 34.4206 3750000 129077273.29 143.108989 100.486751 16/May/2022 EUR 33.629 3750000 126108776.48 139.817789 98.182731 13/May/2022 EUR 33.3297 3750000 124986459.86 138.573402 97.309444 12/May/2022 EUR 32.6112 3750000 122292012.09 135.586127 95.213301 11/May/2022 EUR 33.1353 3750000 124257502.01 137.765154 96.74258 10/May/2022 EUR 32.5542 3750000 122078311.2 135.349141 95.045106 09/May/2022 EUR 32.3502 3750000 121313419.34 134.500979 94.425999 06/May/2022 EUR 33.5509 3750000 125815999.58 139.493076 97.949545 05/May/2022 EUR 33.8924 3750000 127096659.42 140.912915 98.92284 04/May/2022 EUR 34.9738 3750000 131151914.95 145.409003 102.23383 03/May/2022 EUR 35.3458 3750000 132546598.47 146.955651 103.325547 02/May/2022 EUR 34.6991 3750000 130121609.95 144.266896 101.591415 29/Apr/2022 EUR 35.1947 3750000 131980174.02 146.327429 103.153799 28/Apr/2022 EUR 35.0114 3750000 131292610 145.565331 102.615565 27/Apr/2022 EUR 34.5881 3750000 129705538.32 143.805396 101.4658 26/Apr/2022 EUR 34.1848 3750000 128193170.47 142.128613 100.265937 25/Apr/2022 EUR 34.5308 3750000 129490383.77 143.567162 101.300936 22/Apr/2022 EUR 35.2612 3750000 132229529.79 146.603914 103.439845 21/Apr/2022 EUR 35.7172 3750000 133939466.65 148.499804 104.776261 20/Apr/2022 EUR 35.3097 3750000 132411205.34 146.80556 103.568138 19/Apr/2022 EUR 34.8788 3750000 130795452.2 145.014026 102.319131 14/Apr/2022 EUR 34.8836 3750000 130813582.42 145.033983 102.328186 13/Apr/2022 EUR 34.5591 3750000 129596459.38 143.684824 101.380671 12/Apr/2022 EUR 34.3199 3750000 128699552.8 142.690313 100.677705 11/Apr/2022 EUR 34.2372 3750000 128389643.11 142.346475 100.435847 08/Apr/2022 EUR 34.5151 3750000 129431553.64 143.501887 101.431481 07/Apr/2022 EUR 33.696 3750000 126360045.97 140.096352 99.00828 06/Apr/2022 EUR 33.8471 3750000 126926621.82 140.724573 99.466521 05/Apr/2022 EUR 34.7438 3800000 132026586.29 144.452743 102.104671 04/Apr/2022 EUR 35.3364 3800000 134278489.23 146.916569 103.845021 01/Apr/2022 EUR 35.4684 3800000 134779993.02 147.46538 104.230869 31/Mar/2022 EUR 35.1989 3800000 133756004.97 146.344892 103.938688 30/Mar/2022 EUR 35.6429 3800000 135443008.9 148.190891 105.257742 29/Mar/2022 EUR 35.9488 3800000 136605624.53 149.462717 106.155659 28/Mar/2022 EUR 34.7076 3800000 131888991.99 144.302236 102.48974 25/Mar/2022 EUR 34.7379 3800000 132003854.46 144.428213 102.580256 24/Mar/2022 EUR 34.6019 3800000 131487211.6 143.862771 102.16921 23/Mar/2022 EUR 35.3946 3800000 134499659.95 147.158545 104.523684 22/Mar/2022 EUR 36.2042 3800000 137575973.41 150.524582 106.903352 21/Mar/2022 EUR 35.6189 3800000 135351935.3 148.091107 105.17698 18/Mar/2022 EUR 35.7339 3800000 135788822.62 148.569237 105.513411 17/Mar/2022 EUR 35.4466 3800000 134697085.77 147.374743 104.665055 16/Mar/2022 EUR 35.2163 3800000 133821784.39 146.417235 103.975551 15/Mar/2022 EUR 34.1004 3700000 126171552.98 141.777707 100.685798 14/Mar/2022 EUR 34.6224 3700000 128102890.75 142.678114 101.324332 11/Mar/2022 EUR 34.1046 3700000 126187132.33 140.544272 99.798029 10/Mar/2022 EUR 33.5128 3700000 123997333.07 138.105478 98.038085 09/Mar/2022 EUR 34.1864 3650000 124780212.63 140.881368 100.01194 08/Mar/2022 EUR 31.9096 3650000 116470028.01 131.498728 93.326628 07/Mar/2022 EUR 31.3364 3650000 114378020.28 129.136584 91.67206 04/Mar/2022 EUR 32.5161 3650000 118683875.67 133.9981 95.114514 03/Mar/2022 EUR 33.8594 3650000 123586974.49 139.533809 99.051293 02/Mar/2022 EUR 33.5196 3650000 122346653.28 138.133501 98.048422 01/Mar/2022 EUR 33.791 3650000 123337276.09 139.251934 98.849271 28/Feb/2022 EUR 36.3654 3650000 132733611.77 149.860977 106.384859 25/Feb/2022 EUR 37.6202 3650000 137313568.62 155.031979 110.062929 24/Feb/2022 EUR 36.1621 3650000 131991534.18 149.023182 105.783686 23/Feb/2022 EUR 38.9754 3650000 142260145.22 160.616727 114.011455 22/Feb/2022 EUR 39.3622 3650000 143671954.15 162.210721 115.147717 21/Feb/2022 EUR 40.0354 3650000 146129268.46 164.984963 117.116577 18/Feb/2022 EUR 40.9538 3650000 149481235.32 168.769668 119.792971 17/Feb/2022 EUR 41.688 3650000 152161229.8 171.795289 121.942681 16/Feb/2022 EUR 42.3705 3650000 154652337.36 174.607856 123.938053 15/Feb/2022 EUR 42.2686 3650000 154280248.4 174.187928 123.637727 14/Feb/2022 EUR 41.7483 3650000 152381436.8 172.043784 122.121165 11/Feb/2022 EUR 43.1127 3650000 157361231.95 177.666445 126.103871 10/Feb/2022 EUR 43.4975 3650000 158765877.66 179.252197 127.233971 09/Feb/2022 EUR 43.5442 3650000 158936413.66 179.444647 127.373585 08/Feb/2022 EUR 42.4092 3650000 154793601.11 174.767338 124.088872 07/Feb/2022 EUR 42.0301 3650000 153409881.9 173.205075 122.980927 04/Feb/2022 EUR 41.7743 3650000 152476094.86 172.150929 122.224839 03/Feb/2022 EUR 42.0233 3650000 153385137.63 173.177053 122.95622 02/Feb/2022 EUR 42.2699 3650000 154285002.66 174.193286 123.673125 01/Feb/2022 EUR 41.8788 3650000 152857536.51 172.581572 122.5346 31/Jan/2022 EUR 41.2332 3650000 150501236.43 169.921069 120.638313 28/Jan/2022 EUR 41.1695 3650000 150268804.26 169.658563 120.465586 27/Jan/2022 EUR 41.4725 3650000 151374516.8 170.907219 121.339324 26/Jan/2022 EUR 41.0317 3650000 149765876.72 169.090692 120.0467 25/Jan/2022 EUR 40.1588 3650000 146579685.12 165.493491 117.490454 24/Jan/2022 EUR 39.7308 3650000 145017272.95 163.729713 116.242948 21/Jan/2022 EUR 41.4201 3600000 149112334.97 170.691279 121.178855 20/Jan/2022 EUR 42.5608 3600000 153218702.15 175.392078 124.512288 19/Jan/2022 EUR 42.7057 3600000 153740470.11 175.989207 124.936259 18/Jan/2022 EUR 42.8871 3600000 154393547.36 176.736753 125.463154 17/Jan/2022 EUR 43.251 3600000 155703639.58 178.236376 126.529929 14/Jan/2022 EUR 42.5392 3600000 153140967.23 175.303065 124.444331 13/Jan/2022 EUR 42.6937 3600000 153697168.35 175.939756 124.896208 12/Jan/2022 EUR 42.8254 3600000 154171610.83 176.482488 125.282138 11/Jan/2022 EUR 42.5782 3600000 153281481.45 175.463783 124.554535 10/Jan/2022 EUR 42.1102 3600000 151596710.93 173.535166 123.183888 07/Jan/2022 EUR 42.6254 3600000 153451415.14 175.658293 124.686029 06/Jan/2022 EUR 42.4856 3600000 152947986.02 175.08218 124.279561 05/Jan/2022 EUR 42.583 3600000 153298711.16 175.483564 124.562887 04/Jan/2022 EUR 42.4664 3550000 150755702.86 175.003058 124.218937 03/Jan/2022 EUR 41.483 3550000 147264528.67 170.950489 121.337769 30/Dec/2021 EUR 41.4373 3550000 147102516.88 170.76216 121.204161 29/Dec/2021 EUR 41.6507 3550000 147859969.88 171.641577 121.829227 28/Dec/2021 EUR 41.5435 3550000 147479545.3 171.199808 121.511947 27/Dec/2021 EUR 41.56 3550000 147537976.36 171.267804 121.565021 23/Dec/2021 EUR 41.3607 3550000 146830437.05 170.446493 120.968796 22/Dec/2021 EUR 41.428 3550000 147069425.91 170.723835 121.172242 21/Dec/2021 EUR 41.0426 3550000 145701280.17 169.135611 120.040658 20/Dec/2021 EUR 39.9277 3550000 141743332.44 164.541133 116.778725 17/Dec/2021 EUR 40.4952 3550000 143757863.33 166.879788 118.437538 16/Dec/2021 EUR 40.6962 3550000 144471357.4 167.708104 119.015195 15/Dec/2021 EUR 40.0539 3550000 142191502.24 165.061201 117.135088 14/Dec/2021 EUR 40.1263 3550000 142448282.99 165.359559 117.353197 13/Dec/2021 EUR 40.2063 3550000 142732539.17 165.689238 117.579805 10/Dec/2021 EUR 40.6727 3550000 144388181.6 167.611261 118.950648 09/Dec/2021 EUR 40.9028 3550000 145204813.95 168.559498 119.586811 08/Dec/2021 EUR 40.9383 3550000 145331098.71 168.705793 119.689419 07/Dec/2021 EUR 41.0352 3550000 145674972.71 169.105115 119.978985 06/Dec/2021 EUR 40.2105 3550000 142747269.5 165.706546 117.56115 03/Dec/2021 EUR 39.7099 3550000 140970314.47 163.643585 116.078321 02/Dec/2021 EUR 39.624 3550000 140665067.43 163.289593 115.83401 01/Dec/2021 EUR 39.8426 3600000 143433222.17 164.190438 116.473149 30/Nov/2021 EUR 39.3159 3600000 141537361.59 162.01992 114.938528 29/Nov/2021 EUR 39.0935 3600000 140736660.83 161.103414 114.786061 26/Nov/2021 EUR 38.8175 3600000 139742921.59 159.966025 113.977752 25/Nov/2021 EUR 40.5117 3600000 145841967.93 166.947784 118.951111 24/Nov/2021 EUR 40.3531 3600000 145271085.96 166.294197 118.484304 23/Nov/2021 EUR 39.9719 3600000 143898975.91 164.723281 117.355057 22/Nov/2021 EUR 40.028 3600000 144100687 164.954467 117.522903 19/Nov/2021 EUR 39.6801 3750000 148800372.89 163.520779 116.5005 18/Nov/2021 EUR 40.9403 3750000 153526257.72 168.714035 120.203144 17/Nov/2021 EUR 41.6329 3750000 156123420.32 171.568223 122.234148 16/Nov/2021 EUR 41.6818 3750000 156306627.6 171.769739 122.372136 15/Nov/2021 EUR 41.4038 3750000 155264182.27 170.624108 121.554726 12/Nov/2021 EUR 41.4272 3750000 155351957.39 170.720538 121.829834 11/Nov/2021 EUR 41.9302 3750000 157238145.1 172.79339 123.314334 10/Nov/2021 EUR 41.4261 3750000 155348002.98 170.716005 121.830334 09/Nov/2021 EUR 41.6923 3750000 156346009.98 171.813009 122.604657 08/Nov/2021 EUR 41.885 3750000 157068626.59 172.607122 123.173258 05/Nov/2021 EUR 41.4385 3750000 155394485.15 170.767105 121.859301 04/Nov/2021 EUR 41.0493 3750000 153934970.36 169.163221 120.713174 03/Nov/2021 EUR 40.8872 3750000 153326943.18 168.495211 120.238734 02/Nov/2021 EUR 40.3307 3700000 149223717.86 166.201887 118.595633 01/Nov/2021 EUR 40.3792 3700000 149403112.45 166.401754 118.753194 29/Oct/2021 EUR 39.724 3700000 146978947.69 163.70169 116.813692 28/Oct/2021 EUR 40.1661 3700000 148614620.45 165.523574 118.110738 27/Oct/2021 EUR 40.3681 3700000 149362083.42 166.356012 118.695867 26/Oct/2021 EUR 40.5008 3700000 149852984.43 166.902865 119.087986 25/Oct/2021 EUR 40.5004 3700000 149851601.09 166.901217 119.087986 22/Oct/2021 EUR 40.3399 3700000 149257807.86 166.2398 118.64615 21/Oct/2021 EUR 40.2094 3700000 148774919.61 165.702013 118.267022 20/Oct/2021 EUR 40.6197 3700000 150292830.94 167.392849 119.593902 19/Oct/2021 EUR 40.3243 3700000 149199755.12 166.175513 118.725761 18/Oct/2021 EUR 40.3161 3700000 149169685.72 166.141721 118.702708 15/Oct/2021 EUR 40.3057 3700000 149131181.81 166.098863 118.672838 14/Oct/2021 EUR 39.9867 3700000 147950784.46 164.784271 117.734398 13/Oct/2021 EUR 39.7083 3700000 146920541.71 163.636991 116.906608 12/Oct/2021 EUR 39.8903 3700000 147594054.7 164.387009 117.445024 11/Oct/2021 EUR 39.816 3750000 149309892.57 164.08082 117.227731 08/Oct/2021 EUR 39.3362 3750000 147510633.03 162.103575 115.808972 07/Oct/2021 EUR 39.2494 3750000 147185218.28 161.745875 115.547525 06/Oct/2021 EUR 39.318 3750000 147442449.01 162.028574 115.756058 05/Oct/2021 EUR 39.755 3750000 149081322.78 163.829441 117.709812 04/Oct/2021 EUR 38.904 3850000 149780559.17 160.322489 115.189905 01/Oct/2021 EUR 38.9482 3850000 149950625.83 160.504636 115.318326 30/Sept/2021 EUR 38.7952 3850000 149361525.91 159.874127 114.859088 29/Sept/2021 EUR 38.7061 3850000 149018614.73 159.506948 114.593569 28/Sept/2021 EUR 38.4582 3850000 148064208.62 158.485358 113.856607 27/Sept/2021 EUR 39.1933 3850000 150894367.05 161.514688 116.037641 24/Sept/2021 EUR 38.6117 3850000 148655211.22 159.117928 114.314479 23/Sept/2021 EUR 39.0794 3850000 150455864.77 161.045309 115.696964 22/Sept/2021 EUR 38.4899 3850000 148186001.73 158.615993 113.953216 21/Sept/2021 EUR 37.7604 3850000 145377664.27 155.60974 111.781601 20/Sept/2021 EUR 37.5964 3850000 144745973.4 154.9339 111.303664 17/Sept/2021 EUR 38.2377 3850000 147215268.94 157.576682 113.190114 16/Sept/2021 EUR 38.7132 3850000 149045749.15 159.536207 114.59733 15/Sept/2021 EUR 38.8446 3850000 149551894.99 160.077703 114.989543 14/Sept/2021 EUR 39.1236 3850000 150625824.74 161.227456 114.92586 13/Sept/2021 EUR 39.1172 3850000 150601398.54 161.201081 114.909427 10/Sept/2021 EUR 38.5795 3850000 148530906.41 158.985232 113.32226 09/Sept/2021 EUR 38.8758 3850000 149671651.4 160.206278 114.192656 08/Sept/2021 EUR 38.9751 3850000 150054244.42 160.615491 114.484157 07/Sept/2021 EUR 39.2319 3850000 151043000.75 161.673758 115.235959 06/Sept/2021 EUR 39.213 3850000 150970021.97 161.595871 115.182468 03/Sept/2021 EUR 39.1398 3850000 150688230.97 161.294216 114.957395 02/Sept/2021 EUR 39.1681 3850000 150797196.59 161.410839 115.045755 01/Sept/2021 EUR 38.8284 3850000 149489377.96 160.010943 114.047653 31/Aug/2021 EUR 38.6856 3850000 148939428.71 159.422468 113.627209 30/Aug/2021 EUR 38.5556 3850000 148439221.38 158.886741 113.24141 27/Aug/2021 EUR 38.5802 3850000 148533826.28 158.988117 113.312985 26/Aug/2021 EUR 38.4833 3850000 148160737.34 158.588794 113.028305 25/Aug/2021 EUR 38.6722 3850000 148887938.55 159.367247 113.581391 24/Aug/2021 EUR 38.4393 3850000 147991467.02 158.407471 112.895209 23/Aug/2021 EUR 38.3498 3900000 149564356.5 158.038644 112.631683 20/Aug/2021 EUR 38.0056 3900000 148221872.73 156.620203 111.617122 19/Aug/2021 EUR 38.0267 3900000 148304260.81 156.707156 111.680583 18/Aug/2021 EUR 38.87 3900000 151593047.92 160.182376 114.154188 17/Aug/2021 EUR 38.3934 3900000 149734312.46 158.218318 112.752234 16/Aug/2021 EUR 38.6737 3900000 150827596.49 159.373428 113.575445 13/Aug/2021 EUR 38.9872 3900000 152050047.88 160.665354 114.492308 12/Aug/2021 EUR 38.8561 3900000 151538697.76 160.125094 114.105097 11/Aug/2021 EUR 38.8248 3950000 153357884.21 159.996108 114.011427 10/Aug/2021 EUR 38.5032 3950000 152087460.57 158.670802 113.06792 09/Aug/2021 EUR 38.2407 3950000 151050701.96 157.589045 112.290072 06/Aug/2021 EUR 38.1857 3950000 150833628.36 157.362391 112.133099 05/Aug/2021 EUR 37.8804 3950000 149627549.55 156.104257 111.236101 04/Aug/2021 EUR 37.809 3950000 149345561.36 155.810019 111.026021 03/Aug/2021 EUR 37.5179 3950000 148195567.83 154.610403 110.174616 02/Aug/2021 EUR 37.5072 3950000 148153603.5 154.566309 110.138106 30/Jul/2021 EUR 37.2123 3950000 146988724.63 153.351032 109.267896 29/Jul/2021 EUR 37.6551 3950000 148737811.22 155.175801 110.565611 28/Jul/2021 EUR 37.4413 3950000 147893238.48 154.294736 109.940143 27/Jul/2021 EUR 37.266 3950000 147200756.47 153.572329 109.429317 26/Jul/2021 EUR 37.4553 3900000 146075489.13 154.35243 109.997675 23/Jul/2021 EUR 36.867 3900000 143781351.68 151.928059 108.266486 22/Jul/2021 EUR 36.5046 3900000 142367906.66 150.434617 107.191859 21/Jul/2021 EUR 36.3928 4250000 154669519.45 149.973892 106.865353 20/Jul/2021 EUR 35.9795 4250000 152912797.5 148.270692 105.658472 19/Jul/2021 EUR 35.516 4250000 150943009.31 146.360619 104.295722 16/Jul/2021 EUR 36.2875 4250000 154222085.09 149.539953 106.559081 15/Jul/2021 EUR 36.4839 4250000 155056663.21 150.349313 107.129717 14/Jul/2021 EUR 36.733 4250000 156115419.83 151.375848 107.966571 13/Jul/2021 EUR 36.6611 4250000 155809591.21 151.07955 107.751905 12/Jul/2021 EUR 36.7316 4250000 156109163.6 151.370079 107.969824 09/Jul/2021 EUR 36.703 4250000 155987556.11 151.252219 107.87442 08/Jul/2021 EUR 36.1812 4250000 153770163.91 149.101893 106.344345 07/Jul/2021 EUR 36.7299 4250000 156101907.51 151.363073 107.953328 06/Jul/2021 EUR 36.7218 4250000 156067619.15 151.329693 107.928648 05/Jul/2021 EUR 37.2508 4250000 158315854.25 153.50969 109.485941 02/Jul/2021 EUR 37.093 4250000 157645056.11 152.8594 109.012908 01/Jul/2021 EUR 37.0811 4300000 159448943.78 152.81036 108.979378 30/Jun/2021 EUR 36.3379 4300000 156253072.82 149.74765 106.794377 29/Jun/2021 EUR 36.8591 4300000 158494237.27 151.895503 108.327577 28/Jun/2021 EUR 36.7531 4300000 158038236.07 151.45868 108.013318 25/Jun/2021 EUR 37.189 4300000 159912873.14 153.255014 109.29245 24/Jun/2021 EUR 37.0774 4300000 159432965.5 152.795113 108.963247 23/Jun/2021 EUR 36.6842 4300000 157742071.47 151.174744 107.800368 22/Jun/2021 EUR 36.8937 4300000 158642873.94 152.038089 108.420691 21/Jun/2021 EUR 36.8468 4300000 158441089.98 151.844815 108.280697 18/Jun/2021 EUR 36.6859 4300000 157749583.18 151.18175 107.805568 17/Jun/2021 EUR 37.4755 4300000 161144733.87 154.435674 110.123993 16/Jun/2021 EUR 37.6652 4300000 161960351.1 155.217423 110.683125 15/Jun/2021 EUR 37.6993 4300000 162106892.66 155.357948 110.782699 14/Jun/2021 EUR 38.0841 4300000 163761831.24 156.402154 111.526799 11/Jun/2021 EUR 37.6705 4300000 161983347.48 154.7036 110.312143 10/Jun/2021 EUR 37.4961 4300000 161233215.45 153.987381 109.797151 09/Jun/2021 EUR 37.5785 4300000 161587591.38 154.325778 110.075332 08/Jun/2021 EUR 37.9382 4200000 159340553.9 155.802978 111.634173 07/Jun/2021 EUR 37.9017 4200000 159187085.44 155.653082 111.525803 04/Jun/2021 EUR 37.595 4150000 156019191.54 154.393539 110.619614 03/Jun/2021 EUR 37.5921 4150000 156007149.72 154.38163 110.610667 02/Jun/2021 EUR 37.408 4150000 155243383.09 153.625576 110.068919 01/Jun/2021 EUR 37.2353 4150000 154526322.35 152.916339 109.557295 31/May/2021 EUR 36.6146 4150000 151950400.79 150.367275 107.725028 28/May/2021 EUR 36.9592 4150000 153380816.28 151.782463 108.743059 27/May/2021 EUR 36.839 4150000 152881752.58 151.288831 108.383987 26/May/2021 EUR 36.684 4200000 154072643.88 150.652283 107.934241 25/May/2021 EUR 36.7338 4250000 156118576.96 150.8568 108.069524 21/May/2021 EUR 36.6387 4250000 155714282.7 150.466247 108.089319 20/May/2021 EUR 36.3506 4250000 154490009.55 149.283091 107.237848 19/May/2021 EUR 36.1571 4250000 153667660.89 148.488433 106.668004 18/May/2021 EUR 36.6285 4250000 155670934.94 150.424358 108.170162 17/May/2021 EUR 36.4421 4250000 154878776.42 149.658859 107.628613 14/May/2021 EUR 36.3809 4250000 154618616.43 149.407525 107.436142 13/May/2021 EUR 35.7289 4250000 151847926.23 146.72992 105.513832 12/May/2021 EUR 35.7862 4250000 152091178.92 146.965237 105.685882 11/May/2021 EUR 35.6254 4250000 151407885.18 146.30487 105.207062 10/May/2021 EUR 35.8917 4250000 152539568.08 147.3985 105.98975 07/May/2021 EUR 35.4084 4250000 150485831.5 145.413704 104.56078 06/May/2021 EUR 35.1877 4300000 151307022.39 144.507343 103.910238 05/May/2021 EUR 35.1751 4300000 151252768.62 144.455597 103.983114 04/May/2021 EUR 34.364 4300000 147765146.6 141.124607 101.63465 03/May/2021 EUR 34.5127 4300000 148404640.22 141.735281 102.07725 30/Apr/2021 EUR 34.2544 4300000 147293715.14 140.674506 101.307869 29/Apr/2021 EUR 34.6303 4350000 150641906.99 142.218236 102.422053 28/Apr/2021 EUR 34.4739 4600000 158580059.98 141.575939 101.957735 27/Apr/2021 EUR 34.5848 4600000 159090177.2 142.031379 102.417912 26/Apr/2021 EUR 34.4782 4600000 158599742.9 141.593598 102.274088 23/Apr/2021 EUR 34.0548 4600000 156652157.11 139.854797 101.016915 22/Apr/2021 EUR 33.6958 4600000 155000482.34 138.380471 99.950101 21/Apr/2021 EUR 33.3597 4600000 153454528.57 137.00019 98.953229 20/Apr/2021 EUR 33.3437 4550000 151713647.26 136.934482 98.903616 19/Apr/2021 EUR 34.1593 4550000 155424828.58 140.283953 101.321881 16/Apr/2021 EUR 34.2138 4550000 155673012.44 140.507772 101.480293 15/Apr/2021 EUR 33.9285 4550000 154374737.94 139.336114 100.63379 14/Apr/2021 EUR 33.9293 4550000 154378456.23 139.339399 100.638572 13/Apr/2021 EUR 33.7965 4550000 153774133.98 138.794022 100.241531 12/Apr/2021 EUR 33.7603 4550000 153609242.44 138.645357 100.13309 09/Apr/2021 EUR 33.7491 4550000 153558306.29 138.599362 100.097072 08/Apr/2021 EUR 33.7776 4550000 153688159.33 138.716404 100.182043 07/Apr/2021 EUR 33.9276 4550000 154370496 139.332418 100.624337 06/Apr/2021 EUR 33.9351 4550000 154404532.1 139.363218 100.645364 01/Apr/2021 EUR 33.8419 4550000 153980861.83 138.980469 100.365499 31/Mar/2021 EUR 33.4459 4550000 152178724.2 137.354193 99.189623 30/Mar/2021 EUR 33.584 4550000 152807085.82 137.921336 99.601143 29/Mar/2021 EUR 33.2278 4550000 151186493.72 136.458509 98.53905 26/Mar/2021 EUR 33.2979 4550000 151505378.25 136.746393 98.745357 25/Mar/2021 EUR 32.7925 4550000 149205709.6 134.670838 97.369296 24/Mar/2021 EUR 33.1167 4550000 150680857.18 136.002248 98.328834 23/Mar/2021 EUR 32.7875 4650000 152462078.94 134.650304 97.351915 22/Mar/2021 EUR 32.877 4650000 152878007.15 135.017859 97.618584 19/Mar/2021 EUR 33.0418 4650000 153644165.29 135.694652 98.109301 18/Mar/2021 EUR 33.463 4650000 155603081.29 137.424418 99.354432 17/Mar/2021 EUR 33.34 4350000 145028965.05 136.919287 98.987582 16/Mar/2021 EUR 33.589 4350000 146112119.41 137.94187 99.730325 15/Mar/2021 EUR 33.4634 4350000 145565621.17 137.426061 99.354671 12/Mar/2021 EUR 33.3941 4350000 145264162.12 137.141463 99.145571 11/Mar/2021 EUR 33.2802 4350000 144769053.9 136.673703 98.807959 10/Mar/2021 EUR 33.1348 4350000 144136389.71 136.076581 98.373152 09/Mar/2021 EUR 33.108 4350000 144019977.26 135.96652 98.357644 08/Mar/2021 EUR 33.101 4350000 143989172.29 135.937772 98.33614 05/Mar/2021 EUR 32.5738 4350000 141696062.27 133.77269 96.764202 04/Mar/2021 EUR 32.5967 4350000 141795750.3 133.866735 96.836007 03/Mar/2021 EUR 32.6925 4350000 142212392.58 134.260162 97.118489 02/Mar/2021 EUR 32.6113 4350000 141859139.75 133.926693 96.873494 01/Mar/2021 EUR 32.5152 4350000 141441033.02 133.532034 96.589153 26/Feb/2021 EUR 31.825 4350000 138438544.41 130.69755 94.537478 25/Feb/2021 EUR 32.4636 4350000 141216662.54 133.320125 96.432058 24/Feb/2021 EUR 32.4479 4350000 141148462.68 133.255649 96.386255 23/Feb/2021 EUR 32.1184 4350000 139715097.99 131.902473 95.412081 22/Feb/2021 EUR 31.7982 4350000 138322336.95 130.587489 94.455615 19/Feb/2021 EUR 31.7593 4350000 138152976.82 130.427736 94.334023 18/Feb/2021 EUR 31.4679 4350000 136885188.39 129.231027 93.470482 17/Feb/2021 EUR 31.932 4350000 138904134.87 131.136973 94.847528 16/Feb/2021 EUR 31.9537 4350000 138998793.15 131.22609 94.911229 15/Feb/2021 EUR 31.8616 4350000 138598160.84 130.847857 94.63846 12/Feb/2021 EUR 31.3122 4350000 136208073.62 128.591605 93.00385 11/Feb/2021 EUR 31.5286 4350000 137149229.61 129.480307 93.644742 10/Feb/2021 EUR 31.7062 4250000 134751522.78 130.209667 94.16956 09/Feb/2021 EUR 31.7043 4250000 134743330.18 130.201864 94.162776 08/Feb/2021 EUR 31.9313 4250000 135708224.44 131.134098 94.838019 05/Feb/2021 EUR 31.8686 4250000 135441553.16 130.876605 94.649732 04/Feb/2021 EUR 31.6136 4250000 134357774.21 129.829381 93.885134 03/Feb/2021 EUR 31.4235 4250000 133549915.61 129.048687 93.322077 02/Feb/2021 EUR 31.2739 4550000 142296308.77 128.434316 92.878378 01/Feb/2021 EUR 30.9822 4550000 140968904.72 127.236375 92.013145 29/Jan/2021 EUR 30.5239 4550000 138883864.37 125.354248 90.649991 28/Jan/2021 EUR 30.7438 4550000 139884230.01 126.257324 91.303153 27/Jan/2021 EUR 30.7579 4550000 139948565.21 126.315229 91.347861 26/Jan/2021 EUR 31.1754 4550000 141848224.69 128.0298 92.581558 25/Jan/2021 EUR 31.0235 4550000 141156732.53 127.405984 92.133077 22/Jan/2021 EUR 31.736 4550000 144399014.05 130.332049 94.245199 21/Jan/2021 EUR 31.9685 4550000 145456723.16 131.28687 94.93434 20/Jan/2021 EUR 31.9944 4550000 145574559.42 131.393235 95.009153 19/Jan/2021 EUR 31.7377 4550000 144406452.72 130.33903 94.245447 18/Jan/2021 EUR 31.6058 4600000 145386469.02 129.797349 93.856233 15/Jan/2021 EUR 31.1661 4600000 143364023.57 127.991608 92.540695 14/Jan/2021 EUR 31.6457 4600000 145570281.28 129.961208 93.967866 13/Jan/2021 EUR 31.3595 4600000 144253589.89 128.785854 93.117288 12/Jan/2021 EUR 31.3368 4600000 144149505.01 128.692631 93.049936 11/Jan/2021 EUR 31.1078 4600000 143095848.39 127.752184 92.367578 08/Jan/2021 EUR 31.101 4600000 143064432.4 127.724258 92.345807 07/Jan/2021 EUR 31.165 4600000 143359172.6 127.98709 92.534818 06/Jan/2021 EUR 30.3765 4600000 139731829.18 124.748912 90.191299 05/Jan/2021 EUR 29.6001 4600000 136160679.86 121.560426 87.886698 04/Jan/2021 EUR 29.525 4600000 135814813.52 121.252008 87.655764 30/Dec/2020 EUR 29.3983 4600000 135232394 120.731682 87.281993 29/Dec/2020 EUR 29.3734 4600000 135117520.81 120.629424 87.212697 28/Dec/2020 EUR 29.2001 4600000 134320521.32 119.917723 86.694013 23/Dec/2020 EUR 28.9406 4600000 133126931.23 118.852019 85.922032 22/Dec/2020 EUR 28.6276 4600000 131686733.97 117.566604 84.99304 21/Dec/2020 EUR 28.0923 4550000 127819983.46 115.368257 83.40494 18/Dec/2020 EUR 28.695 4550000 130562136.07 117.8434 85.186663 17/Dec/2020 EUR 28.8025 4550000 131051179.09 118.284876 85.507677 16/Dec/2020 EUR 28.7777 4550000 130938354.68 118.183029 85.437037 15/Dec/2020 EUR 28.5271 4550000 129798446.64 117.153875 84.690107 14/Dec/2020 EUR 28.3853 4550000 129153233.92 115.418351 83.435897 11/Dec/2020 EUR 28.112 4400000 123693018.97 114.307078 82.627666 10/Dec/2020 EUR 28.3404 4400000 124697942.09 115.235782 83.299085 09/Dec/2020 EUR 28.5163 4400000 125471782.73 115.951014 83.81465 08/Dec/2020 EUR 28.147 4400000 123846682.6 114.449392 82.729498 07/Dec/2020 EUR 28.2247 4400000 124188658.84 114.765331 82.956726 04/Dec/2020 EUR 28.3738 4400000 124844509.27 115.371591 83.395205 03/Dec/2020 EUR 27.9279 4400000 122882872.26 113.558503 82.082544 02/Dec/2020 EUR 27.8512 4400000 122545147.19 113.246631 81.856237 01/Dec/2020 EUR 27.8281 4400000 122443590.27 113.152703 81.787428 30/Nov/2020 EUR 27.28 4400000 120032139.88 110.924057 80.167021 27/Nov/2020 EUR 27.761 4400000 122148479.46 112.879866 81.585083 26/Nov/2020 EUR 27.5455 4400000 121200033.33 112.003614 80.955366 25/Nov/2020 EUR 27.6121 4400000 121493406.95 112.274419 81.148835 24/Nov/2020 EUR 27.4578 4400000 120814272.8 111.647015 80.688687 23/Nov/2020 EUR 26.9861 4400000 118738759.99 109.729021 79.307065 20/Nov/2020 EUR 26.7358 4400000 117637639.97 108.711268 78.562602 19/Nov/2020 EUR 26.7373 4400000 117644109.9 108.717367 78.571735 18/Nov/2020 EUR 26.8259 4400000 118033834.41 109.077626 78.832911 17/Nov/2020 EUR 26.6858 4400000 117417513.09 108.507962 78.425379 16/Nov/2020 EUR 26.5341 4400000 116749882.92 107.891129 77.971338 13/Nov/2020 EUR 25.7488 4400000 113294877.53 104.697997 75.661994 12/Nov/2020 EUR 25.5387 4400000 112370258.99 103.843703 75.04393 11/Nov/2020 EUR 25.7055 4400000 113104311.06 104.521933 75.537248 10/Nov/2020 EUR 25.6008 4400000 112643520.04 104.096209 75.227164 09/Nov/2020 EUR 24.7544 4400000 108919478.24 100.654636 72.73293 06/Nov/2020 EUR 23.0069 4100000 94328389.58 93.549072 67.592993 05/Nov/2020 EUR 23.2472 4100000 95313324.57 94.526163 68.302444 04/Nov/2020 EUR 22.9337 4100000 94028141.03 93.251431 67.381993 03/Nov/2020 EUR 22.9133 4100000 93944730.77 93.168482 67.322943 02/Nov/2020 EUR 22.2646 4150000 92397985.59 90.530783 65.416063 30/Oct/2020 EUR 21.9541 4150000 91109565.92 89.268249 64.508202 29/Oct/2020 EUR 21.7342 4150000 90196889.47 88.374107 63.856065 28/Oct/2020 EUR 21.9378 4150000 91041922.79 89.210916 64.458704 27/Oct/2020 EUR 22.5514 4150000 93588136.72 91.696949 66.365636 26/Oct/2020 EUR 23.3991 4150000 97106068.29 95.143808 68.864556 23/Oct/2020 EUR 23.3996 4150000 97108409.07 95.145841 68.864556 22/Oct/2020 EUR 23.1081 4250000 98209464.57 93.960564 68.006707 21/Oct/2020 EUR 23.2 4250000 98600072.25 94.334242 68.27773 20/Oct/2020 EUR 23.405 4250000 99471450.29 95.167799 68.876237 19/Oct/2020 EUR 23.3946 4250000 99426949.36 95.125511 68.846042 16/Oct/2020 EUR 23.4007 4250000 99452769.78 95.150314 68.914398 15/Oct/2020 EUR 23.2057 4250000 98624100.83 94.357419 68.336469 14/Oct/2020 EUR 23.5592 4150000 97770607.79 95.794796 69.382385 13/Oct/2020 EUR 23.3849 4150000 97047453.66 95.086069 68.864033 12/Oct/2020 EUR 23.6541 4150000 98164719.86 96.180672 69.65365 09/Oct/2020 EUR 23.6077 4150000 97971969.93 95.992003 69.520298 08/Oct/2020 EUR 23.587 4050000 95527549.95 95.907834 69.457252 07/Oct/2020 EUR 23.1724 4050000 93848189.46 94.222016 68.238294 06/Oct/2020 EUR 23.1865 4050000 93905474.2 94.279349 68.279614 05/Oct/2020 EUR 22.663 4050000 91785175.15 92.150729 67.212102 02/Oct/2020 EUR 22.2371 4000000 88948240.97 90.418964 65.946824 01/Oct/2020 EUR 22.1259 3950000 87397442.02 89.96681 65.616489 30/Sept/2020 EUR 22.3218 3950000 88171061.21 90.763365 66.196845 29/Sept/2020 EUR 22.1671 3950000 87560098.78 90.134335 65.797315 28/Sept/2020 EUR 22.4633 3950000 88730135.88 91.338723 66.677326 25/Sept/2020 EUR 22.0059 3950000 86923192.79 89.478875 65.388952 24/Sept/2020 EUR 22.2106 3950000 87731689.84 90.311212 65.998077 23/Sept/2020 EUR 22.3128 3950000 88135708.41 90.72677 66.289276 22/Sept/2020 EUR 22.5058 4100000 92273757.78 91.511533 66.870775 21/Sept/2020 EUR 22.4541 4100000 92061772.84 91.301314 66.716547 18/Sept/2020 EUR 23.3092 4100000 95567725.93 94.778263 69.257205 17/Sept/2020 EUR 23.6977 4100000 97160435.66 96.357955 70.40952 16/Sept/2020 EUR 23.865 4100000 97846516.71 97.038219 70.90811 15/Sept/2020 EUR 23.6338 4100000 96898510.2 96.098129 70.218037 14/Sept/2020 EUR 23.7086 4100000 97205448.9 96.146911 70.255385 11/Sept/2020 EUR 23.6513 4100000 96970198.33 95.914539 70.085238 10/Sept/2020 EUR 23.7889 4100000 97534691.18 96.472556 70.488815 09/Sept/2020 EUR 23.8617 4100000 97832895.58 96.767786 70.704889 08/Sept/2020 EUR 23.4951 4100000 96329838.57 95.281091 69.619738 07/Sept/2020 EUR 23.8546 4100000 97804058.39 96.738993 70.682988 04/Sept/2020 EUR 23.4909 4100000 96312807.57 95.264059 69.604012 03/Sept/2020 EUR 23.4715 4100000 96233246.15 95.185385 69.537371 02/Sept/2020 EUR 23.4782 4100000 96260693.21 95.212556 69.56617 01/Sept/2020 EUR 23.5133 4100000 96404521.39 95.354899 69.67277 31/Aug/2020 EUR 23.4895 4100000 96306963.15 95.258381 69.596476 28/Aug/2020 EUR 23.8736 4100000 97881557.58 96.816045 70.733183 27/Aug/2020 EUR 23.6114 4100000 96806806.56 95.75273 69.955247 26/Aug/2020 EUR 23.7871 4100000 97527055.39 96.465257 70.589472 25/Aug/2020 EUR 23.6398 4100000 96922985.02 95.867902 70.146164 24/Aug/2020 EUR 23.772 4100000 97465337.75 96.404021 70.543164 21/Aug/2020 EUR 23.2194 4050000 94038392.09 94.163029 68.901073 20/Aug/2020 EUR 23.2732 4050000 94256369.53 94.381207 69.05847 19/Aug/2020 EUR 23.4733 4050000 95067027.79 95.192685 69.654105 18/Aug/2020 EUR 23.4067 4050000 94797022.8 94.922598 69.454172 17/Aug/2020 EUR 23.5329 4050000 95308064.56 95.434384 69.823072 14/Aug/2020 EUR 23.7649 4050000 96247963.35 96.375228 70.515342 13/Aug/2020 EUR 24.0033 4050000 97213356.26 97.342025 71.219105 12/Aug/2020 EUR 24.2019 4050000 98017603.87 98.14742 71.8106 11/Aug/2020 EUR 24.0415 4050000 97368092.51 97.49694 71.333477 10/Aug/2020 EUR 23.5305 4050000 95298671.03 95.424651 69.818831 07/Aug/2020 EUR 23.2213 4050000 94046438.47 94.170734 68.902168 06/Aug/2020 EUR 23.2112 4050000 94005547.81 94.129775 68.867675 05/Aug/2020 EUR 23.5104 4050000 95216985.08 95.343138 69.752681 04/Aug/2020 EUR 23.2044 4050000 93977971.72 94.102198 68.846333 03/Aug/2020 EUR 22.8011 4050000 92344544.42 92.466671 67.651572 31/Jul/2020 EUR 22.4684 4100000 92120594.91 91.117453 66.661414 30/Jul/2020 EUR 22.7149 4100000 93131073.35 92.117099 67.394174 29/Jul/2020 EUR 23.3624 4200000 98122077.7 94.742945 69.313828 28/Jul/2020 EUR 23.5994 4150000 97937528.36 95.704065 70.01571 27/Jul/2020 EUR 23.7764 4150000 98671878.87 96.421864 70.551496 24/Jul/2020 EUR 23.8814 4150000 99107751.07 96.847677 70.86185 23/Jul/2020 EUR 24.2997 4150000 100843929.14 98.544034 72.102217 22/Jul/2020 EUR 24.5885 4150000 102042187.1 99.715222 72.959274 21/Jul/2020 EUR 24.7406 4150000 102673390.17 100.332042 73.407688 20/Jul/2020 EUR 24.4561 4150000 101492997.86 99.178292 72.564386 17/Jul/2020 EUR 24.4748 4150000 101570468.2 99.254128 72.617805 16/Jul/2020 EUR 24.5807 4150000 102010072.39 99.68359 72.92998 15/Jul/2020 EUR 24.6772 4150000 102410508.36 100.074933 73.216014 14/Jul/2020 EUR 24.4042 4150000 101277338.79 98.967819 72.406404 13/Jul/2020 EUR 24.3513 4100000 99840396.33 98.753291 72.253671 10/Jul/2020 EUR 24.1035 4100000 98824316.12 97.748372 71.507997 09/Jul/2020 EUR 23.9802 4100000 98318876.1 97.248347 71.139263 08/Jul/2020 EUR 24.1896 4100000 99177376.29 98.097539 71.865806 07/Jul/2020 EUR 24.4824 4050000 99153837.31 99.284948 72.745238 06/Jul/2020 EUR 24.758 4050000 100270050.51 100.402606 73.551811 03/Jul/2020 EUR 24.0153 4050000 97261770.73 97.39069 71.345793 02/Jul/2020 EUR 24.1804 4050000 97930686.95 98.06023 71.833986 01/Jul/2020 EUR 23.8189 4050000 96466468.89 96.594217 70.76049 30/Jun/2020 EUR 23.7395 4050000 96145142.79 96.272221 70.527922 29/Jun/2020 EUR 23.7524 4050000 96197060.46 96.324536 70.561717 26/Jun/2020 EUR 23.5527 4050000 95388284.11 95.51468 70.07831 25/Jun/2020 EUR 23.7293 4050000 96103839.1 96.230857 70.61839 24/Jun/2020 EUR 23.4947 4050000 95153407.39 95.279469 69.911983 23/Jun/2020 EUR 24.3712 4050000 98703231.64 98.833992 72.511375 22/Jun/2020 EUR 24.0235 4050000 97295062.2 97.423944 71.556977 19/Jun/2020 EUR 24.4346 4050000 98960130.97 99.091102 72.784281 18/Jun/2020 EUR 24.5175 4050000 99296031 99.427292 73.02951 17/Jun/2020 EUR 24.6678 4150000 102371312.91 100.036812 73.479654 16/Jun/2020 EUR 24.7767 4150000 102823502.05 100.478441 73.795093 15/Jun/2020 EUR 24.0705 4150000 99892747.65 97.614546 71.699852 12/Jun/2020 EUR 24.3277 4050000 98527209.22 98.636206 72.437773 11/Jun/2020 EUR 23.9356 4050000 96939046.1 97.046444 71.275054 10/Jun/2020 EUR 25.1628 3950000 99393242.93 102.022104 74.925189 09/Jun/2020 EUR 25.8376 3950000 102058356.4 104.758068 76.944907 08/Jun/2020 EUR 26.4881 3900000 103303528.13 107.395508 78.876536 05/Jun/2020 EUR 26.1977 3900000 102171142.19 106.218086 78.007747 04/Jun/2020 EUR 25.1842 3900000 98218538.46 102.10887 74.991269 03/Jun/2020 EUR 24.9348 3900000 97245767.14 101.097682 74.287268 02/Jun/2020 EUR 24.3277 3900000 94878064.57 98.636206 72.476246 29/May/2020 EUR 23.5188 3950000 92899084.89 95.356536 70.075267 28/May/2020 EUR 23.9107 3900000 93251564.48 96.945488 71.231162 27/May/2020 EUR 23.7173 3800000 90125725.99 96.161351 70.66053 26/May/2020 EUR 23.338 3750000 87517589.02 94.623486 69.527618 25/May/2020 EUR 22.6821 3700000 83923660.45 91.964152 67.579157 22/May/2020 EUR 22.4142 3700000 82932382.33 90.877956 66.784369 21/May/2020 EUR 22.122 3700000 81851515.72 89.693237 65.907202 20/May/2020 EUR 22.61 3750000 84787521.4 91.671824 67.357126 19/May/2020 EUR 22.2749 3750000 83530970.14 90.313167 66.368352 18/May/2020 EUR 23.2981 3750000 87367712.52 94.461712 69.35276 15/May/2020 EUR 22.4625 3750000 84234246.03 91.073788 66.890497 14/May/2020 EUR 22.3055 3750000 83645795.33 90.437234 66.42323 13/May/2020 EUR 22.8237 3750000 85588926.37 92.538266 67.964972 12/May/2020 EUR 23.1953 3750000 86982499.81 94.044912 69.085249 11/May/2020 EUR 23.4595 3750000 87973172.39 95.116106 69.887128 08/May/2020 EUR 23.6709 3750000 88765854.23 95.973223 70.520925 07/May/2020 EUR 23.4385 3750000 87894270.84 95.030961 69.832379 06/May/2020 EUR 23.0283 3650000 84053263.86 93.367813 68.600333 05/May/2020 EUR 23.1422 3650000 84468970.14 93.829619 68.997352 04/May/2020 EUR 22.5818 3650000 82423539.48 91.557487 67.33332 30/Apr/2020 EUR 23.4494 3600000 84417976.08 95.075155 69.913326 29/Apr/2020 EUR 23.7507 3600000 85502596.7 96.29677 70.796516 28/Apr/2020 EUR 22.7931 3600000 82055033.51 92.414199 67.950667 27/Apr/2020 EUR 22.269 3600000 80168294.33 90.289245 66.39693 24/Apr/2020 EUR 22.0529 3600000 79390384.59 89.413072 65.73733 23/Apr/2020 EUR 22.2002 3500000 77700629.94 90.010297 66.198694 22/Apr/2020 EUR 21.4755 3500000 75164333.51 87.072014 64.014409 21/Apr/2020 EUR 21.0057 3450000 72469781.06 85.167219 62.614385 20/Apr/2020 EUR 21.7071 3450000 74889566.65 88.011032 64.70088 17/Apr/2020 EUR 21.7976 3450000 75201614.99 88.377963 64.982491 16/Apr/2020 EUR 21.1312 3400000 71846164.37 85.676057 62.994678 15/Apr/2020 EUR 21.5667 3350000 72248609.2 87.441783 64.290984 14/Apr/2020 EUR 23.183 3350000 77662885.54 93.995041 68.192856 09/Apr/2020 EUR 22.9992 3300000 75897419.33 93.249828 68.560806 08/Apr/2020 EUR 22.2698 3300000 73490188.59 90.292489 66.372351 07/Apr/2020 EUR 22.3973 3200000 71671514.35 90.809435 66.751285 06/Apr/2020 EUR 21.5431 3150000 67860812.51 87.346097 64.24433 03/Apr/2020 EUR 20.6921 3150000 65180014.11 83.895734 61.682287 02/Apr/2020 EUR 20.8746 3150000 65754951.34 84.635677 62.207767 01/Apr/2020 EUR 20.499 3150000 64571730.95 83.112813 61.093765 31/Mar/2020 EUR 21.0846 3150000 66416410.26 85.487118 62.833114 30/Mar/2020 EUR 20.9438 3100000 64925821.2 84.916247 62.460321 27/Mar/2020 EUR 21.0302 3100000 65193737.33 85.266554 62.713794 26/Mar/2020 EUR 21.6438 3100000 67095673.69 87.754384 64.556198 25/Mar/2020 EUR 21.2404 3050000 64783168.38 86.118806 63.345672 24/Mar/2020 EUR 21.4017 3050000 65275047.32 86.772794 63.85964 23/Mar/2020 EUR 19.8092 3000000 59427592.99 80.316032 59.041692 20/Mar/2020 EUR 19.897 3000000 59691139.96 80.672016 59.304335 19/Mar/2020 EUR 17.9677 2950000 53004844.53 72.849705 53.550762 18/Mar/2020 EUR 17.1759 2950000 50668881.06 69.639366 51.19434 17/Mar/2020 EUR 18.6171 2850000 53058798.86 75.482685 55.517927 16/Mar/2020 EUR 18.8652 2850000 53765908.88 76.488602 56.235201 13/Mar/2020 EUR 21.075 2800000 59010004.16 85.448195 62.806909 12/Mar/2020 EUR 20.9868 2750000 57713771.64 85.090589 62.507196 11/Mar/2020 EUR 24.2913 2750000 66801038.58 98.488623 72.387268 10/Mar/2020 EUR 24.8766 2750000 68410666.06 100.861711 74.128233 09/Mar/2020 EUR 25.0686 2750000 68938786.44 101.640171 74.709508 06/Mar/2020 EUR 27.5528 2750000 75770313.01 111.712314 82.106329 05/Mar/2020 EUR 28.662 2750000 78820402 116.209545 85.414919 04/Mar/2020 EUR 29.4858 2750000 81086053.36 119.549627 87.84975 03/Mar/2020 EUR 29.6046 2750000 81412575.05 120.031299 88.19694 02/Mar/2020 EUR 29.2707 2750000 80494558.62 118.677508 87.226682 28/Feb/2020 EUR 29.3627 2750000 80747292.51 119.05052 87.500135 27/Feb/2020 EUR 29.9825 2750000 82451944.65 121.563487 89.338219 26/Feb/2020 EUR 31.1825 2850000 88870267.48 126.428865 92.913569 25/Feb/2020 EUR 31.2921 2850000 89182351.4 126.873236 93.240762 24/Feb/2020 EUR 32.0298 2850000 91284800.8 129.864227 95.437145 21/Feb/2020 EUR 33.1808 2850000 94565181.92 134.530935 98.864076 20/Feb/2020 EUR 33.4414 2850000 95308129.7 135.587533 99.631505 19/Feb/2020 EUR 33.6959 2850000 96033427.69 136.619399 100.400386 18/Feb/2020 EUR 33.4896 2850000 95445280.42 135.782959 99.781556 17/Feb/2020 EUR 33.8216 2850000 96391696.84 137.129047 100.769618 14/Feb/2020 EUR 33.8473 2850000 96464862.17 137.233247 100.844285 13/Feb/2020 EUR 33.6674 2850000 95952093.69 136.503846 100.311445 12/Feb/2020 EUR 33.7679 2850000 96238605.85 136.911321 100.602965 11/Feb/2020 EUR 33.5214 2850000 95536028.31 135.911892 99.870088 10/Feb/2020 EUR 32.8676 2850000 93672606.11 133.261072 97.913016 07/Feb/2020 EUR 33.1587 2850000 94502309.07 134.441331 98.786164 06/Feb/2020 EUR 33.1141 2850000 94375181.55 134.260501 98.650428 05/Feb/2020 EUR 32.9229 2850000 93830253.7 133.485284 98.08181 04/Feb/2020 EUR 32.4939 2850000 92607505.88 131.745912 96.800946 03/Feb/2020 EUR 32.2085 2850000 91794170.68 130.588763 95.952038 31/Jan/2020 EUR 32.3989 2850000 92336920.74 131.360736 96.507092 30/Jan/2020 EUR 32.6837 2850000 93148546.81 132.515453 97.359966 29/Jan/2020 EUR 33.0219 2850000 94112440.82 133.886678 98.366043 28/Jan/2020 EUR 32.8711 2850000 93682611.81 133.275262 97.927832 27/Jan/2020 EUR 32.6523 2850000 93059082.64 132.388142 97.264659 24/Jan/2020 EUR 33.1477 2850000 94470804.05 134.396732 98.74026 23/Jan/2020 EUR 32.9009 2850000 93767663.54 133.396086 98.003547 22/Jan/2020 EUR 33.2449 2850000 94748073.42 134.790827 99.030595 21/Jan/2020 EUR 33.2866 2850000 94866710.91 134.959899 99.151536 20/Jan/2020 EUR 33.4319 2850000 95280856.02 135.549015 99.584577 17/Jan/2020 EUR 33.4342 3000000 100302482.08 135.558341 99.590116 16/Jan/2020 EUR 33.4583 3000000 100374841.44 135.656054 99.663401 15/Jan/2020 EUR 33.4274 3000000 100282154.54 135.53077 99.567994 14/Jan/2020 EUR 33.8322 3000000 101496697.35 137.172024 100.773426 13/Jan/2020 EUR 33.8901 3000000 101670260.76 137.406779 100.947022 10/Jan/2020 EUR 33.9295 3000000 101788461.48 137.566525 101.061333 09/Jan/2020 EUR 33.762 3000000 101286068.55 136.8874 100.556843 08/Jan/2020 EUR 33.6737 3000000 101021014.69 136.529389 100.297221 07/Jan/2020 EUR 33.6167 3000000 100850127.56 136.298284 100.12295 06/Jan/2020 EUR 33.7548 3000000 101264338.21 136.858207 100.538654 03/Jan/2020 EUR 33.9071 3000000 101721381.05 137.475705 100.988493 02/Jan/2020 EUR 34.037 3000000 102111138.97 138.002382 101.37456 30/Dec/2019 EUR 33.5909 3000000 100772802.43 136.193678 100.042599 27/Dec/2019 EUR 33.8624 3000000 101587279.1 137.29447 100.846305 23/Dec/2019 EUR 33.949 3000000 101847065.27 137.645588 101.109909 20/Dec/2019 EUR 33.8384 3000000 101515318.64 137.197162 100.775161 19/Dec/2019 EUR 33.7808 3000000 101342394.53 136.963624 100.597387 18/Dec/2019 EUR 33.6769 3000000 101030627.65 136.542363 100.280717 17/Dec/2019 EUR 33.8071 3000000 101421179.58 137.070257 100.674375 16/Dec/2019 EUR 33.7309 3000000 101192787.53 136.761305 100.452343 13/Dec/2019 EUR 33.4061 3000000 100218308.48 135.40034 99.450073 12/Dec/2019 EUR 33.3894 3000000 100168187.77 135.332652 99.395579 11/Dec/2019 EUR 32.9326 3000000 98797913.25 133.481168 98.039266 10/Dec/2019 EUR 32.8906 3000000 98671757.46 133.310935 97.909672 09/Dec/2019 EUR 32.9435 3000000 98830645.18 133.525347 98.069732 06/Dec/2019 EUR 33.1557 3000000 99467064.97 134.385428 98.710521 05/Dec/2019 EUR 32.8378 3000000 98513510.68 133.096928 97.744334 04/Dec/2019 EUR 32.8227 3000000 98468019.9 133.035725 97.705778 03/Dec/2019 EUR 32.6129 3000000 97838742.85 132.185372 97.082791 02/Dec/2019 EUR 32.8875 3000000 98662642.6 133.29837 97.894748 29/Nov/2019 EUR 33.1152 3000000 99345563.03 134.221275 98.563419 28/Nov/2019 EUR 33.5253 3000000 100575944.76 135.883477 99.785269 27/Nov/2019 EUR 33.5767 3000000 100730202.05 136.091809 99.934233 26/Nov/2019 EUR 33.6584 3000000 100975317.63 136.422953 100.191206 25/Nov/2019 EUR 33.5731 3000000 100719154.97 136.077218 99.922473 22/Nov/2019 EUR 33.4828 3000000 100448438.13 135.711218 99.654476 21/Nov/2019 EUR 33.2033 3000000 99610031.93 134.578359 98.83577 20/Nov/2019 EUR 33.2769 3000000 99830769.81 134.876671 99.044138 19/Nov/2019 EUR 33.256 3000000 99768069.89 134.79196 98.982924 18/Nov/2019 EUR 33.2985 3000000 99895454.93 134.96422 99.104735 15/Nov/2019 EUR 33.6412 3000000 100923562.38 136.353238 100.115048 14/Nov/2019 EUR 33.6073 3000000 100821764.6 136.215836 100.022346 13/Nov/2019 EUR 33.9778 3000000 101933485.29 137.717533 101.133781 12/Nov/2019 EUR 34.1105 3000000 102331376.12 138.255387 101.521834 11/Nov/2019 EUR 34.0472 3000000 102141665.86 137.998822 101.324404 08/Nov/2019 EUR 33.9785 3000000 101935388.65 137.72037 101.211435 07/Nov/2019 EUR 34.29 3000000 102869984.35 138.98293 102.041499 06/Nov/2019 EUR 34.0101 3000000 102030211.15 137.84845 101.212366 05/Nov/2019 EUR 34.2455 3000000 102736514.48 138.802564 101.908126 04/Nov/2019 EUR 34.0221 3000000 102066169.03 137.897088 101.25024 01/Nov/2019 EUR 33.3829 3000000 100148624.01 135.306307 99.342744 31/Oct/2019 EUR 33.1193 3000000 99357788.94 134.237893 98.556248 30/Oct/2019 EUR 33.4521 3000000 100356378.38 135.586785 99.54882 29/Oct/2019 EUR 33.6574 3000000 100972204.39 136.4189 100.155095 28/Oct/2019 EUR 33.6454 3000000 100936254.43 136.370262 100.119023 25/Oct/2019 EUR 33.2781 3000000 99834293.42 134.881535 99.023532 24/Oct/2019 EUR 33.2827 3000000 99847984.52 134.90018 99.030049 23/Oct/2019 EUR 33.1834 3000000 99550335.85 134.497701 98.747986 22/Oct/2019 EUR 32.8961 3000000 98688243.84 133.333227 97.884236 21/Oct/2019 EUR 32.5403 3000000 97621039.32 131.891112 96.826316 18/Oct/2019 EUR 32.161 3000000 96483143.95 130.353748 95.68966 17/Oct/2019 EUR 32.0658 3000000 96197526.54 129.967887 95.43601 16/Oct/2019 EUR 32.0995 3000000 96298563.69 130.104478 95.538294 15/Oct/2019 EUR 31.9831 3000000 95949287.21 129.63269 95.197432 14/Oct/2019 EUR 31.6672 3000000 95001590.93 128.352296 94.24424 11/Oct/2019 EUR 31.6919 3000000 95075848.83 128.452409 94.351498 10/Oct/2019 EUR 31.0095 3000000 93028610.86 125.686532 92.280915 09/Oct/2019 EUR 30.766 3000000 92298073.94 124.699587 91.556408 08/Oct/2019 EUR 30.8209 3000000 92462725.38 124.922105 91.723007 07/Oct/2019 EUR 30.9733 3000000 92919864.55 125.539807 92.171146 04/Oct/2019 EUR 30.8343 3000000 92502912.38 124.976418 91.766372 02/Oct/2019 EUR 30.8504 3000000 92551311.35 125.041674 91.802357 01/Oct/2019 EUR 31.576 3000000 94727965.58 127.982648 93.950416 30/Sept/2019 EUR 31.7594 3000000 95278221.29 128.725998 94.507362 27/Sept/2019 EUR 31.8721 3000000 95616256.11 129.182789 94.840866 26/Sept/2019 EUR 31.6269 3000000 94880626.72 128.188954 94.107983 25/Sept/2019 EUR 31.6279 3000000 94883729.29 128.193007 94.112317 24/Sept/2019 EUR 32.011 3000000 96033127.1 129.745774 95.246538 23/Sept/2019 EUR 32.0157 3000000 96047133.4 129.764823 95.263827 20/Sept/2019 EUR 32.3659 3000000 97097830.66 131.184241 96.310174 19/Sept/2019 EUR 32.3745 3000000 97123488.76 131.219098 96.340516 18/Sept/2019 EUR 32.0637 3000000 96191148.88 129.959375 95.426612 17/Sept/2019 EUR 32.1266 3000000 96379940.64 130.214319 95.601757 16/Sept/2019 EUR 32.2023 3000000 96606865.94 130.521143 95.813042 13/Sept/2019 EUR 32.4155 3000000 97246628.36 129.692135 95.204163 12/Sept/2019 EUR 32.2581 3000000 96774425.66 129.062389 94.747831 11/Sept/2019 EUR 32.0652 3000000 96195635.42 128.29061 94.181048 10/Sept/2019 EUR 31.9875 3000000 95962420.63 127.979738 93.948712 09/Sept/2019 EUR 31.604 3000000 94812029.5 126.445381 92.820101 06/Sept/2019 EUR 31.3787 3000000 94136227.89 125.543972 92.156432 05/Sept/2019 EUR 31.3277 3000000 93983152.5 125.339924 92.005934 04/Sept/2019 EUR 31.0905 3000000 93271455.41 124.390904 91.297408 03/Sept/2019 EUR 30.7931 3000000 92379340.15 123.201027 90.431992 02/Sept/2019 EUR 31.0834 3000000 93250201.85 124.362497 91.283768 30/Aug/2019 EUR 31.1203 3000000 93360872.06 124.510131 91.385259 29/Aug/2019 EUR 30.8607 3000000 92582247.97 123.47149 90.627692 28/Aug/2019 EUR 30.6611 3000000 91983286.52 122.672904 90.040402 27/Aug/2019 EUR 30.9627 3000000 92888207.38 123.879585 90.91569 26/Aug/2019 EUR 30.9761 3000000 92928443.61 123.933197 90.955791 23/Aug/2019 EUR 30.9655 3000000 92896484.54 123.890787 90.929671 22/Aug/2019 EUR 31.3188 3000000 93956331.01 125.304316 91.969795 21/Aug/2019 EUR 31.4635 3000000 94390549.39 125.88325 92.403202 20/Aug/2019 EUR 30.852 3050000 94098750.62 123.436682 90.58709 19/Aug/2019 EUR 31.0678 3050000 94756898.1 124.300082 91.243106 16/Aug/2019 EUR 30.4807 3050000 92966003.74 121.951137 89.499246 15/Aug/2019 EUR 30.2271 3050000 92192667 120.936501 88.75481 14/Aug/2019 EUR 30.4513 3050000 92876399.03 121.833509 89.408917 13/Aug/2019 EUR 30.9674 3050000 94450542.62 123.898389 90.930328 12/Aug/2019 EUR 30.7832 3050000 93888844.24 123.161418 90.361001 09/Aug/2019 EUR 30.9232 3050000 94315775.44 123.721548 90.796786 08/Aug/2019 EUR 30.9898 3050000 94518746.01 123.98801 90.994567 07/Aug/2019 EUR 30.7749 3050000 93863359.68 123.12821 90.35742 06/Aug/2019 EUR 30.9053 3050000 94261033.82 123.649931 90.72712 05/Aug/2019 EUR 30.9476 3050000 94390035.92 123.819171 90.861098 02/Aug/2019 EUR 31.5062 3050000 96093841.75 126.05409 92.499801 01/Aug/2019 EUR 31.6628 3050000 96571556 126.680636 92.956256 31/Jul/2019 EUR 31.9112 3000000 95733549.8 127.674467 93.701487 30/Jul/2019 EUR 31.815 3000000 95444928.14 127.289577 93.417036 29/Jul/2019 EUR 32.2085 3000000 96625484.66 128.863943 94.556155 26/Jul/2019 EUR 32.4234 3000000 97270281.46 129.723743 95.187568 25/Jul/2019 EUR 32.5283 3000000 97584842.91 130.14344 95.484386 24/Jul/2019 EUR 32.5185 3000000 97555423.5 130.104231 95.459785 23/Jul/2019 EUR 32.2676 3000000 96802753.77 129.100398 94.727723 22/Jul/2019 EUR 31.7958 3000000 95387490.27 127.212759 93.380649 19/Jul/2019 EUR 31.5212 3000000 94563461.51 126.114104 92.569186 18/Jul/2019 EUR 31.5721 3000000 94716350.44 126.317751 92.727324 17/Jul/2019 EUR 31.8268 3000000 95480490.65 127.336788 93.449956 16/Jul/2019 EUR 32.1276 3000000 96382840.47 128.540268 94.36182 15/Jul/2019 EUR 32.0429 2950000 94526591.64 128.201389 94.096812 12/Jul/2019 EUR 32.0835 2950000 94646469.53 128.363827 94.22569 11/Jul/2019 EUR 31.9762 2950000 94329684.2 127.934527 93.909808 10/Jul/2019 EUR 31.9476 3000000 95842836.92 127.8201 94.050267 09/Jul/2019 EUR 31.8383 3000000 95514784.98 127.382799 93.747017 08/Jul/2019 EUR 32.2386 3000000 96715718.32 128.984371 94.916988 05/Jul/2019 EUR 32.2867 3000000 96860033.03 129.176816 95.059324 04/Jul/2019 EUR 32.3383 3000000 97014750.02 129.383264 95.210766 03/Jul/2019 EUR 32.0968 3000000 96290366.93 128.417039 94.497617 02/Jul/2019 EUR 31.8292 2950000 93896283.5 127.34639 93.709216 01/Jul/2019 EUR 32.068 2950000 94600667.24 128.301812 94.403422 28/Jun/2019 EUR 31.7482 2950000 93657313.49 127.022315 93.473842 27/Jun/2019 EUR 31.4099 2950000 92659345.02 125.668801 92.465786 26/Jun/2019 EUR 31.4214 2950000 92693006.23 125.714811 92.508945 25/Jun/2019 EUR 31.1783 2950000 91976023.14 124.742185 91.780197 24/Jun/2019 EUR 31.4107 2950000 92661685.33 125.672001 92.460654 21/Jun/2019 EUR 31.4713 2950000 92840188.82 125.914458 92.639083 20/Jun/2019 EUR 31.4961 2950000 92913623.13 126.013681 92.771989 19/Jun/2019 EUR 31.5068 2950000 92945032.25 126.056491 92.813687 18/Jun/2019 EUR 31.5 2950000 92925036.81 126.029284 93.045416 17/Jun/2019 EUR 31.0235 2950000 91519226.58 124.122841 91.652832 14/Jun/2019 EUR 31.3947 2950000 92614401.32 124.997447 92.30196 13/Jun/2019 EUR 31.4927 3000000 94478190.43 125.387632 92.583645 12/Jun/2019 EUR 31.4346 3000000 94303941.37 125.156308 92.412624 11/Jun/2019 EUR 31.7289 3000000 95186823.42 126.328058 93.26414 07/Jun/2019 EUR 31.3406 3000000 94021734.34 124.782048 92.130308 06/Jun/2019 EUR 31.0946 3000000 93283672.03 123.802604 91.406301 05/Jun/2019 EUR 31.295 3000000 93884878.45 124.600493 91.991187 04/Jun/2019 EUR 31.2608 3000000 93782481.37 124.464326 91.947435 03/Jun/2019 EUR 30.9327 3000000 92797989.95 123.158002 90.984977 31/May/2019 EUR 30.919 3000000 92757077.28 123.103455 90.955177 30/May/2019 EUR 31.1732 3000000 93519608.02 124.115548 91.690597 29/May/2019 EUR 30.9955 3000000 92986479.43 123.408039 91.170418 28/May/2019 EUR 31.4413 3000000 94324004.14 125.182984 92.595579 27/May/2019 EUR 31.4959 3000000 94487676.2 125.400373 92.750112 24/May/2019 EUR 31.4711 3050000 95986854.46 125.301632 92.743652 23/May/2019 EUR 31.3623 3050000 95655057.67 124.868447 92.581382 22/May/2019 EUR 31.9873 3050000 97561161.16 127.356873 94.431061 21/May/2019 EUR 32.18 3050000 98149112.15 128.124105 94.99702 20/May/2019 EUR 31.8839 3050000 97245904.77 126.945188 94.643527 17/May/2019 EUR 32.069 3100000 99413999.77 127.68216 96.010806 16/May/2019 EUR 32.2103 3100000 99851847.94 128.244744 96.436728 15/May/2019 EUR 31.916 3050000 97343711.94 127.072993 95.557623 14/May/2019 EUR 31.9499 3050000 97447316.02 127.207966 95.660327 13/May/2019 EUR 31.5557 3050000 96244753.1 125.638465 94.482044 10/May/2019 EUR 31.9577 3050000 97471111.18 127.239021 95.772705 09/May/2019 EUR 31.5881 3050000 96343679.86 125.767465 94.676498 08/May/2019 EUR 32.3566 3050000 98687754.4 128.827235 96.978926 07/May/2019 EUR 32.3415 3050000 98641595.32 128.767114 97.213774 06/May/2019 EUR 32.724 3050000 99808139.79 130.290031 98.414741 03/May/2019 EUR 33.1356 3050000 101063559.58 131.928809 99.643332 02/May/2019 EUR 33.3073 3000000 99921755.08 132.61243 100.16538 30/Apr/2019 EUR 33.5586 3000000 100675761.55 133.612976 100.916893 29/Apr/2019 EUR 33.7015 3000000 101104404.87 134.18193 101.345745 26/Apr/2019 EUR 33.693 3000000 101079080.72 134.148088 101.324056 25/Apr/2019 EUR 33.8668 3000000 101600256.33 134.840069 101.848707 24/Apr/2019 EUR 34.0547 3000000 102164056.67 135.58819 102.401344 23/Apr/2019 EUR 34.4241 3000000 103272226.23 137.058949 103.518772 18/Apr/2019 EUR 34.4029 3100000 106648918.53 136.974542 103.635063 17/Apr/2019 EUR 34.3086 3100000 106356782.93 136.599088 103.35138 16/Apr/2019 EUR 34.041 3100000 105527014.36 135.533644 102.5481 15/Apr/2019 EUR 33.8536 3100000 104946056.76 134.787514 101.985468 12/Apr/2019 EUR 33.5113 3100000 103885134.13 133.424652 100.943206 11/Apr/2019 EUR 33.0482 3100000 102449384.61 131.580828 99.550205 10/Apr/2019 EUR 32.7659 3100000 101574440.15 130.456855 98.698979 09/Apr/2019 EUR 32.4835 3100000 100698956.33 129.332485 97.847491 08/Apr/2019 EUR 32.4198 3100000 100501484.87 129.078864 97.657959 05/Apr/2019 EUR 32.8761 3100000 101915855.5 130.895615 99.036908 04/Apr/2019 EUR 32.5423 3100000 100881166.56 129.566596 98.024642 03/Apr/2019 EUR 32.6364 3100000 101172928.98 129.941253 98.301709 02/Apr/2019 EUR 32.2397 3100000 99943200.78 128.361799 97.111051 01/Apr/2019 EUR 32.0683 3100000 99411866.34 127.679373 96.585341 29/Mar/2019 EUR 31.6224 3100000 98029407.72 125.90403 95.243062 28/Mar/2019 EUR 31.4181 3150000 98966891.79 125.090613 94.829403 27/Mar/2019 EUR 31.5956 3150000 99526044.39 125.797326 95.367518 26/Mar/2019 EUR 31.5722 3150000 99452545.65 125.70416 95.291671 25/Mar/2019 EUR 31.3582 3150000 98778443.25 124.852122 94.649748 22/Mar/2019 EUR 31.625 3150000 99618668.74 125.914382 95.443024 21/Mar/2019 EUR 32.0385 3150000 100921284.54 127.560725 96.702158 20/Mar/2019 EUR 31.8822 3150000 100428774.8 126.938419 96.23123 19/Mar/2019 EUR 32.0091 3150000 100828719.14 127.443669 96.603334 18/Mar/2019 EUR 31.9369 3150000 100601329.87 127.156206 96.39492 15/Mar/2019 EUR 31.6367 3150000 99655747.34 125.960965 95.482448 14/Mar/2019 EUR 31.6401 3150000 99666386.1 125.974502 95.494635 13/Mar/2019 EUR 31.1032 3150000 97975221.88 123.836844 93.871315 12/Mar/2019 EUR 30.6812 3150000 96645925.44 122.156659 92.588976 11/Mar/2019 EUR 30.6609 3150000 96581858.04 122.075835 92.53263 08/Mar/2019 EUR 30.5569 3150000 96254249.3 121.661761 92.214587 07/Mar/2019 EUR 30.941 3150000 97464044.07 123.191048 93.374286 06/Mar/2019 EUR 31.3395 3150000 98719456.28 124.777669 94.575341 05/Mar/2019 EUR 31.6864 3150000 99812228.52 126.158845 95.620548 04/Mar/2019 EUR 31.9114 3150000 100520839.05 127.054679 96.299052 01/Mar/2019 EUR 31.8501 3150000 100327688.41 126.810614 96.111134 28/Feb/2019 EUR 31.628 3150000 99628158.02 125.926326 95.45896 27/Feb/2019 EUR 31.4937 3150000 99205041.2 125.391613 95.032834 26/Feb/2019 EUR 31.4112 3150000 98945301.25 125.063141 94.785621 25/Feb/2019 EUR 31.4196 3150000 98971588.21 125.096585 94.80723 22/Feb/2019 EUR 31.5084 3100000 97675915.63 125.450141 95.074013 21/Feb/2019 EUR 31.5066 3100000 97670610.35 125.442974 95.060385 20/Feb/2019 EUR 31.8487 3100000 98730839.38 126.80504 96.109416 19/Feb/2019 EUR 31.4377 3100000 97456787.89 125.16865 94.857397 18/Feb/2019 EUR 31.4584 3100000 97521118.29 125.251067 94.925138 15/Feb/2019 EUR 31.4593 3100000 97523969.09 125.25465 94.920371 14/Feb/2019 EUR 30.8118 3100000 95516725.01 122.67664 92.962468 13/Feb/2019 EUR 31.1642 3100000 96609088.36 124.079715 94.025908 12/Feb/2019 EUR 31.3652 3100000 97232150.07 124.879993 94.628944 11/Feb/2019 EUR 31.0889 3100000 96375438.57 123.779909 93.802989 08/Feb/2019 EUR 30.8375 3100000 95596323.03 122.778965 93.043365 07/Feb/2019 EUR 31.2329 3100000 96822117.01 124.353243 94.228077 06/Feb/2019 EUR 31.6611 3100000 98149261.59 126.058113 95.519106 05/Feb/2019 EUR 31.3917 3100000 97314423.65 124.985502 94.71047 04/Feb/2019 EUR 31.1592 3100000 96593470.12 124.059807 94.020448 01/Feb/2019 EUR 31.1227 3100000 96480491.75 123.914483 93.89329 31/Jan/2019 EUR 31.0656 3100000 96303343.68 123.687141 93.717605 30/Jan/2019 EUR 31.2207 3100000 96784109.71 124.304669 94.186207 29/Jan/2019 EUR 30.8767 3100000 95717759.47 122.935039 93.149499 28/Jan/2019 EUR 30.863 3050000 94132221.18 122.880492 93.09948 25/Jan/2019 EUR 31.1941 3000000 93582272.53 124.198761 94.105722 24/Jan/2019 EUR 30.594 3000000 91781861.66 121.809474 92.290513 23/Jan/2019 EUR 30.5527 3000000 91658101.12 121.645038 92.161404 22/Jan/2019 EUR 30.674 2800000 85887339.65 122.127992 92.53273 21/Jan/2019 EUR 30.8145 2800000 86280698.84 122.68739 92.956971 18/Jan/2019 EUR 31.0866 2800000 87042574.39 123.770752 93.781361 17/Jan/2019 EUR 30.355 2800000 84993873.91 120.857899 91.566275 16/Jan/2019 EUR 30.4797 2800000 85343156.77 121.35439 91.941888 15/Jan/2019 EUR 30.104 2800000 84291273.8 119.858547 90.815008 14/Jan/2019 EUR 29.9564 2800000 83877889.31 119.27088 90.363644 11/Jan/2019 EUR 30.2198 2600000 78571571.3 120.319603 91.155441 10/Jan/2019 EUR 30.4111 2600000 79068851.57 121.08126 91.728991 09/Jan/2019 EUR 30.4998 2600000 79299463.36 121.434418 91.996672 08/Jan/2019 EUR 30.1322 2600000 78343744.31 119.970825 90.879642 07/Jan/2019 EUR 30.1101 2600000 78286293.15 119.882834 90.82158 04/Jan/2019 EUR 29.7471 2600000 77342575.41 118.437556 89.732224 03/Jan/2019 EUR 28.8437 2600000 74993748.85 114.840685 86.999928 02/Jan/2019 EUR 28.8379 2600000 74978612.83 114.817592 86.980868 28/Dec/2018 EUR 28.5811 2600000 74310736.44 113.795148 86.194014 27/Dec/2018 EUR 27.908 2600000 72560708.44 111.115212 84.168367 21/Dec/2018 EUR 28.2499 2650000 74862170.61 112.476481 85.199791 20/Dec/2018 EUR 28.6264 2650000 75860066.82 113.975509 86.335073 19/Dec/2018 EUR 29.4298 2650000 77988841.52 117.174232 88.755067 18/Dec/2018 EUR 30.0663 2650000 79675697.81 119.708445 90.679668 17/Dec/2018 EUR 29.8013 2650000 78973417.28 118.653352 89.86954 14/Dec/2018 EUR 30.311 2650000 80324194.26 120.682714 91.410511 13/Dec/2018 EUR 30.2775 2650000 80235418.3 120.549334 91.303123 12/Dec/2018 EUR 30.484 2650000 80782717.18 121.371511 91.923606 11/Dec/2018 EUR 29.9383 2650000 79336400.42 119.198816 90.280688 10/Dec/2018 EUR 29.5835 2650000 78396300.55 117.786186 89.208737 07/Dec/2018 EUR 30.5632 2650000 80992433.87 121.686844 92.15397 06/Dec/2018 EUR 30.3692 2650000 80478403.77 120.914436 91.573552 05/Dec/2018 EUR 31.3991 2650000 83207571.53 125.014965 94.682205 04/Dec/2018 EUR 31.8359 2650000 84365185.75 126.754077 95.996667 03/Dec/2018 EUR 32.3884 2650000 85829139.65 128.953846 97.666577 30/Nov/2018 EUR 32.0107 2650000 84828284.88 127.45004 96.526932 29/Nov/2018 EUR 31.9297 2650000 84613652.67 127.12754 96.277067 28/Nov/2018 EUR 31.6249 2650000 83805878.32 125.913984 95.362805 27/Nov/2018 EUR 31.4078 2650000 83230550.86 125.049604 94.705366 26/Nov/2018 EUR 31.5782 2650000 83682143.54 125.728049 95.216496 23/Nov/2018 EUR 31.4387 2650000 83312685.78 125.172632 94.794856 22/Nov/2018 EUR 31.6819 2650000 83957063.57 126.140928 95.520934 21/Nov/2018 EUR 32.0207 2650000 84854912.71 127.489855 96.557612 20/Nov/2018 EUR 31.5422 2650000 83586783.25 125.584715 95.100189 19/Nov/2018 EUR 32.0668 2600000 83373647.25 127.673401 96.66363 16/Nov/2018 EUR 32.6311 2700000 88103974.27 129.920151 98.383847 15/Nov/2018 EUR 32.6404 2700000 88129002.13 129.957179 98.415606 14/Nov/2018 EUR 32.8171 2700000 88606285.73 130.660707 98.944043 13/Nov/2018 EUR 32.7194 2700000 88342475.78 130.271716 98.648986 12/Nov/2018 EUR 32.9185 2700000 88880023.47 131.06443 99.244817 09/Nov/2018 EUR 33.3001 2700000 89910263.64 132.583763 100.39644 08/Nov/2018 EUR 33.5637 2700000 90621971.65 133.633282 101.193788 07/Nov/2018 EUR 33.357 2700000 90063833.98 132.81031 100.56352 06/Nov/2018 EUR 32.881 2700000 88778598.59 130.915124 99.131188 05/Nov/2018 EUR 33.0866 2700000 89333841.31 131.733717 99.753336 02/Nov/2018 EUR 33.2233 2700000 89702907.85 132.277985 100.163826 01/Nov/2018 EUR 32.9159 2700000 88872873.69 131.054078 99.231184 31/Oct/2018 EUR 32.9163 2700000 88874116.87 131.05567 99.231184 30/Oct/2018 EUR 32.146 2700000 86794315.83 128.008946 96.901185 29/Oct/2018 EUR 32.0048 2700000 86412881.06 127.426549 96.477154 26/Oct/2018 EUR 31.9824 2700000 86352411.5 127.337364 96.400251 25/Oct/2018 EUR 31.9803 2700000 86346933.68 127.329003 96.400251 24/Oct/2018 EUR 31.769 2700000 85776243.81 126.487715 95.758822 23/Oct/2018 EUR 32.5237 2750000 89440161.8 129.49254 98.036573 22/Oct/2018 EUR 33.5526 2750000 92269566.95 133.589088 101.155742 19/Oct/2018 EUR 33.618 2750000 92449514.4 133.849476 101.332797 18/Oct/2018 EUR 33.9725 2750000 93424260.81 135.260912 102.39188 17/Oct/2018 EUR 34.2229 2750000 94112861.31 136.257875 103.153701 16/Oct/2018 EUR 34.0975 2750000 93768000.33 135.758597 102.776461 15/Oct/2018 EUR 33.5569 2750000 92281610.01 133.606208 101.144507 12/Oct/2018 EUR 33.3403 2750000 91685697.69 132.743819 100.488201 11/Oct/2018 EUR 33.3702 2750000 91768029.05 132.862865 100.581754 10/Oct/2018 EUR 33.8805 2750000 93171295.51 134.894616 102.111113 09/Oct/2018 EUR 34.7228 2750000 95487830.29 138.248218 104.652144 08/Oct/2018 EUR 34.7303 2750000 95508341.14 138.278079 104.680514 05/Oct/2018 EUR 35.0909 2750000 96499884.5 139.713802 105.751516 04/Oct/2018 EUR 35.3989 2750000 97347054.81 140.940099 106.686373 02/Oct/2018 EUR 35.2036 2750000 96809839.08 140.162515 106.100689 01/Oct/2018 EUR 35.0515 2750000 96391574.45 139.556932 105.63153 28/Sept/2018 EUR 34.8337 2750000 95792705.47 138.689765 104.97415 27/Sept/2018 EUR 35.1577 2750000 96683639.42 139.979765 105.94564 26/Sept/2018 EUR 35.2456 2750000 96925264.62 140.329737 106.210155 25/Sept/2018 EUR 35.2561 2750000 96954281.77 140.371543 106.242605 24/Sept/2018 EUR 35.0828 2750000 96477738.7 139.681552 105.721733 21/Sept/2018 EUR 35.0928 2750000 96505124.46 139.721367 105.755058 20/Sept/2018 EUR 35.2181 2750000 96849729.65 140.220247 106.125075 19/Sept/2018 EUR 35.1615 2750000 96694094.49 139.994895 105.952738 18/Sept/2018 EUR 34.8495 2750000 95836137.08 138.752672 105.015681 17/Sept/2018 EUR 34.6325 2750000 95239435.4 137.88869 104.356585 14/Sept/2018 EUR 35.0065 2750000 96267990.61 138.081283 104.504596 13/Sept/2018 EUR 34.7859 2750000 95661233.9 137.211138 103.834288 12/Sept/2018 EUR 34.7658 2750000 95605832.45 137.131855 103.782935 11/Sept/2018 EUR 34.499 2750000 94872199.61 136.079476 102.993161 10/Sept/2018 EUR 34.4273 2750000 94675072.09 135.796659 102.767584 07/Sept/2018 EUR 34.3115 2750000 94356717.32 135.339892 102.427915 06/Sept/2018 EUR 34.1934 2750000 94031771.08 134.874053 102.065546 05/Sept/2018 EUR 34.4991 2750000 94872575.41 136.079871 102.977661 04/Sept/2018 EUR 34.7047 2750000 95438023.07 136.890849 103.588208 03/Sept/2018 EUR 34.8432 2750000 95818794.19 137.437155 104.005822 31/Aug/2018 EUR 34.7044 2750000 95437014.17 136.889666 103.584007 30/Aug/2018 EUR 34.896 2750000 95963954.57 137.645422 104.158083 29/Aug/2018 EUR 35.0361 2750000 96349316.75 138.198039 104.575166 28/Aug/2018 EUR 35.0175 2750000 96298253.98 138.124672 104.526067 27/Aug/2018 EUR 34.8681 2750000 95887277.15 137.535372 104.07432 24/Aug/2018 EUR 34.6545 2750000 95299832.53 136.692838 103.436907 23/Aug/2018 EUR 34.6092 2750000 95175410.68 136.514154 103.298915 22/Aug/2018 EUR 34.6736 2750000 95352455.71 136.768177 103.480751 21/Aug/2018 EUR 34.548 2750000 95006931.28 136.272754 103.109571 20/Aug/2018 EUR 34.1385 2750000 93880993.02 134.657503 101.882836 17/Aug/2018 EUR 34.3314 2750000 94411285.53 135.418387 102.463999 16/Aug/2018 EUR 34.3223 2900000 99534642.15 135.382492 102.434502 15/Aug/2018 EUR 34.5769 2900000 100273029.51 136.386749 103.192565 14/Aug/2018 EUR 34.5748 2900000 100266888.3 136.378465 103.192565 13/Aug/2018 EUR 34.6957 2900000 100617537.11 136.855349 103.543172 10/Aug/2018 EUR 34.9878 2900000 101464523.31 138.007522 104.422045 09/Aug/2018 EUR 35.3826 2900000 102609506.79 139.564789 105.591153 08/Aug/2018 EUR 35.9139 2850000 102354476.36 141.660474 107.156373 07/Aug/2018 EUR 36.3136 2850000 103493646.98 143.23707 108.36332 06/Aug/2018 EUR 36.0588 2850000 102767693.46 142.232025 107.608136 03/Aug/2018 EUR 35.9451 2850000 102443663.91 141.783541 107.264801 02/Aug/2018 EUR 35.7373 2850000 101851179.36 140.963885 106.643156 01/Aug/2018 EUR 36.0412 2850000 102717450.18 142.162602 107.5524 31/Jul/2018 EUR 35.9951 2850000 102586038.4 141.980763 107.401891 30/Jul/2018 EUR 35.7736 2850000 101954665.94 141.107068 106.747009 27/Jul/2018 EUR 35.8179 2850000 102080939.68 141.281807 106.879491 26/Jul/2018 EUR 35.6669 2850000 101650785.48 140.686196 106.465744 25/Jul/2018 EUR 35.3939 2850000 100872502.04 139.609362 105.61716 24/Jul/2018 EUR 35.303 2850000 100613504.11 139.250811 105.338692 23/Jul/2018 EUR 34.7719 2850000 99099879.81 137.155916 103.770371 20/Jul/2018 EUR 34.7971 2850000 99171704.49 137.255316 103.859825 19/Jul/2018 EUR 34.7357 2850000 98996644.92 137.013127 103.65665 18/Jul/2018 EUR 34.8377 2850000 99287354.74 137.41546 103.963854 17/Jul/2018 EUR 34.5297 2950000 101862477.32 136.200571 103.050393 16/Jul/2018 EUR 34.6233 2950000 102138694.17 136.569771 103.319233 13/Jul/2018 EUR 34.556 2950000 101940096.03 136.30431 103.125276 12/Jul/2018 EUR 34.4299 2950000 101568207.52 135.806915 102.746188 11/Jul/2018 EUR 34.1098 3000000 102329350.67 134.544297 102.089035 10/Jul/2018 EUR 34.6811 3000000 104043359.23 136.79776 103.805745 09/Jul/2018 EUR 34.4163 3000000 103248941.52 135.75327 103.007805 06/Jul/2018 EUR 34.2862 3000000 102858745.3 135.240098 102.616836 05/Jul/2018 EUR 34.2102 3000000 102630660.09 134.94032 102.388474 04/Jul/2018 EUR 34.138 3000000 102414147.57 134.655531 102.181877 03/Jul/2018 EUR 33.8222 3000000 101466481.77 133.409874 101.218711 02/Jul/2018 EUR 33.8693 3000000 101607849.99 133.595658 101.372339 29/Jun/2018 EUR 34.1531 3000000 102459391.66 134.715092 102.209289 28/Jun/2018 EUR 34.0371 3000000 102111324.14 134.257536 101.880049 27/Jun/2018 EUR 34.1792 3000000 102537700.8 134.818042 102.477709 26/Jun/2018 EUR 33.828 3000000 101483868.73 133.432752 101.41097 25/Jun/2018 EUR 33.7905 3000000 101371480.34 133.284835 101.31782 22/Jun/2018 EUR 34.4115 3000000 103234649.22 135.734337 103.175627 21/Jun/2018 EUR 33.9894 3000000 101968340.32 134.069386 101.903062 20/Jun/2018 EUR 34.0158 3000000 102047505.99 134.173519 101.975977 19/Jun/2018 EUR 34.224 3050000 104383304.38 134.994753 102.606015 18/Jun/2018 EUR 34.6523 3050000 105689363.28 136.68416 103.888029 15/Jun/2018 EUR 35.0518 3050000 106907840.05 138.259966 105.137932 14/Jun/2018 EUR 35.4528 3050000 108131036.52 139.354728 105.971979 13/Jun/2018 EUR 35.2585 3050000 107538360.48 138.590991 105.3895 12/Jun/2018 EUR 35.4813 3050000 108217858.52 139.466753 106.046193 11/Jun/2018 EUR 35.517 3050000 108326988.75 139.60708 106.150952 08/Jun/2018 EUR 35.1668 3050000 107258798.55 138.230544 105.13729 07/Jun/2018 EUR 35.2567 3050000 107533077.22 138.583915 105.369794 06/Jun/2018 EUR 34.6264 3100000 107341740.94 136.106388 103.605722 05/Jun/2018 EUR 34.2697 3100000 106236033.62 134.704303 102.590525 04/Jun/2018 EUR 34.959 3100000 108372813.59 137.413743 104.654561 01/Jun/2018 EUR 35.2045 3100000 109134038.93 138.378732 105.384196 30/May/2018 EUR 35.2583 3250000 114589603.7 138.590205 105.552433 29/May/2018 EUR 34.9362 3250000 113542609.04 137.324122 104.585639 28/May/2018 EUR 35.3477 3250000 114880159.2 138.94161 106.88 25/May/2018 EUR 35.3298 3300000 116588293.86 138.87125 106.899046 24/May/2018 EUR 35.6344 3300000 117593394.74 140.068545 107.803102 23/May/2018 EUR 36.128 3300000 119222531.79 142.008744 109.300084 22/May/2018 EUR 36.4674 3300000 120342478.82 143.342828 110.324049 18/May/2018 EUR 36.1719 3300000 119367198.61 142.181303 109.423977 17/May/2018 EUR 36.4261 3300000 120206121.72 143.180489 110.192794 16/May/2018 EUR 36.221 3300000 119529448.03 142.374301 109.57199 15/May/2018 EUR 36.6394 3300000 120909957.7 144.01891 110.844683 14/May/2018 EUR 36.387 3300000 120077050.56 143.026799 110.269185 11/May/2018 EUR 36.4443 3400000 123910685.13 143.252028 110.565986 09/May/2018 EUR 36.2148 3400000 123130290 142.34993 109.87505 08/May/2018 EUR 35.7901 3400000 121686219.88 140.680557 108.593295 07/May/2018 EUR 36.0465 3400000 122558113.87 141.688391 109.377506 04/May/2018 EUR 35.7209 3400000 121450914.78 140.408552 108.385464 03/May/2018 EUR 35.9548 3400000 122246300.52 141.327945 109.084529 02/May/2018 EUR 35.9619 3350000 120472502.66 141.355853 109.109339 30/Apr/2018 EUR 35.8878 3350000 120224192.02 141.064587 108.880292 27/Apr/2018 EUR 35.9229 3350000 120341774.21 141.202555 109.158686 26/Apr/2018 EUR 35.7536 3350000 119774575.89 140.537086 108.645699 25/Apr/2018 EUR 35.5733 3450000 122728016.18 139.828379 108.094091 24/Apr/2018 EUR 36.3568 3450000 125430798.78 142.908091 110.477719 23/Apr/2018 EUR 36.1044 3450000 124560094.06 141.91598 109.706631 20/Apr/2018 EUR 35.9615 3450000 124067237.06 141.354281 109.272157 19/Apr/2018 EUR 35.9016 3450000 123860554.93 141.118831 109.088773 18/Apr/2018 EUR 35.6299 3450000 122923045.07 140.050857 108.261317 17/Apr/2018 EUR 35.3881 3450000 122088912.46 139.100411 107.525493 16/Apr/2018 EUR 35.2872 3450000 121740844.9 138.703802 107.218837 13/Apr/2018 EUR 35.2843 3450000 121730762.91 138.692403 107.265524 12/Apr/2018 EUR 35.324 3450000 121867952.79 138.848452 107.393375 11/Apr/2018 EUR 34.7481 3450000 119880965.8 136.584756 105.636547 10/Apr/2018 EUR 35.0739 3450000 121004873.53 137.865381 106.626289 09/Apr/2018 EUR 34.7878 3450000 120018080.53 136.740805 105.755572 06/Apr/2018 EUR 35.6507 3450000 122995055.04 140.132616 108.370919 05/Apr/2018 EUR 35.9642 3450000 124076583.23 141.364894 109.328344 04/Apr/2018 EUR 35.0076 3450000 120776221.03 137.604775 106.422768 03/Apr/2018 EUR 35.1357 3450000 121218060.21 138.108299 106.807486 29/Mar/2018 EUR 35.4056 3450000 122149322.71 139.169198 107.626408 28/Mar/2018 EUR 35.4059 3450000 122150263.15 139.170378 107.62588 27/Mar/2018 EUR 35.3346 3450000 121904231.26 138.890118 107.409203 26/Mar/2018 EUR 35.1749 3450000 121353467.48 138.262383 107.123726 23/Mar/2018 EUR 35.1496 3400000 119508507.04 138.162936 107.046509 22/Mar/2018 EUR 35.4348 3400000 120478348.47 139.283975 107.913835 21/Mar/2018 EUR 36.0411 3400000 122539635.95 141.667166 109.758175 20/Mar/2018 EUR 35.9097 3400000 122093107.06 141.15067 109.358114 19/Mar/2018 EUR 35.6426 3500000 124749036.62 140.100777 108.545541 16/Mar/2018 EUR 35.5017 3500000 124256026.05 139.54694 108.103051 15/Mar/2018 EUR 35.2683 3500000 123439213.43 138.629512 107.391236 14/Mar/2018 EUR 35.3209 3450000 121857184.07 138.836267 107.553227 13/Mar/2018 EUR 35.5534 3450000 122659140.11 139.750158 108.249811 12/Mar/2018 EUR 35.9116 3450000 123894863.18 141.158138 109.351013 09/Mar/2018 EUR 35.9338 3450000 123971558.92 141.2454 109.415357 08/Mar/2018 EUR 35.702 3600000 128527158.9 140.334261 108.704505 07/Mar/2018 EUR 35.4436 3550000 125824619.19 139.318565 107.923847 06/Mar/2018 EUR 35.5213 3550000 126100500.07 139.623982 108.156299 05/Mar/2018 EUR 35.0922 3550000 124577251.56 137.937313 106.846048 02/Mar/2018 EUR 34.9365 3550000 124024549.06 137.339059 106.372366 01/Mar/2018 EUR 35.5543 3550000 126217757.42 139.753695 108.253314 28/Feb/2018 EUR 35.8399 3550000 127231515.93 140.876306 109.11786 27/Feb/2018 EUR 35.3564 3550000 125515106 138.975807 107.648844 26/Feb/2018 EUR 35.1598 3550000 124817331.36 138.203029 107.042952 23/Feb/2018 EUR 35.1398 3550000 124746190.94 138.124415 106.983835 22/Feb/2018 EUR 35.2356 3550000 125086275.3 138.500977 107.27267 21/Feb/2018 EUR 35.3392 3550000 125454201.96 138.908199 107.588643 20/Feb/2018 EUR 35.0883 3550000 124563609.55 137.921984 106.823808 19/Feb/2018 EUR 35.1538 3550000 124795831.32 138.179445 107.02152 16/Feb/2018 EUR 35.1415 3550000 124752413.77 138.131097 106.981814 15/Feb/2018 EUR 34.9806 3550000 124181127.32 137.498646 106.491603 14/Feb/2018 EUR 34.9352 3550000 124019791.11 137.320192 106.350092 13/Feb/2018 EUR 34.9115 3550000 123935742.03 137.227034 106.280001 12/Feb/2018 EUR 35.0608 3550000 124465886.37 137.813889 106.734487 09/Feb/2018 EUR 34.589 3550000 122791060.96 135.959379 105.290655 08/Feb/2018 EUR 35.0462 3550000 124414042.1 137.756501 106.683134 07/Feb/2018 EUR 36.1806 3550000 128441196.56 142.2155 110.134376 06/Feb/2018 EUR 35.1473 3550000 124773024.51 138.153896 106.988002 05/Feb/2018 EUR 36.1643 3550000 128383441.68 142.151429 110.085083 02/Feb/2018 EUR 36.4876 3550000 129530839.45 143.422228 111.067007 01/Feb/2018 EUR 36.9973 3550000 131340293.48 145.425712 112.613459 31/Jan/2018 EUR 37.0686 3550000 131593566.87 145.705972 112.829509 30/Jan/2018 EUR 37.1036 3550000 131717792.52 145.843546 112.936344 29/Jan/2018 EUR 37.5059 3550000 133145771.97 147.424872 114.1588 26/Jan/2018 EUR 37.7082 3550000 133864042.98 148.220055 114.7753 25/Jan/2018 EUR 37.6714 3450000 129966223.43 148.075404 114.657983 24/Jan/2018 EUR 37.8836 3450000 130698548.79 148.909501 115.304536 23/Jan/2018 EUR 38.0458 3450000 131257973.92 149.547063 115.796245 22/Jan/2018 EUR 37.9722 3450000 131004031.09 149.257762 115.569917 19/Jan/2018 EUR 37.5749 3450000 129633360.56 147.696091 114.359094 18/Jan/2018 EUR 37.4248 3400000 127244210.1 147.106091 113.89899 17/Jan/2018 EUR 37.4214 3350000 125361691.45 147.092727 113.890722 16/Jan/2018 EUR 37.2485 3300000 122920074.22 146.413107 113.361779 15/Jan/2018 EUR 37.1773 3300000 122685180.94 146.13324 113.147171 12/Jan/2018 EUR 37.126 3150000 116947038.52 145.931594 112.986658 11/Jan/2018 EUR 37.1437 3150000 117002529.95 146.001168 113.038727 10/Jan/2018 EUR 37.0938 3150000 116845617.09 145.805025 112.887998 09/Jan/2018 EUR 36.7101 3150000 115636865.61 144.296811 111.717684 08/Jan/2018 EUR 36.6196 3200000 117182585.68 143.941082 111.442677 05/Jan/2018 EUR 36.6296 3200000 117214679.65 143.980389 111.467256 04/Jan/2018 EUR 36.672 3100000 113683260.58 144.147051 111.597992 03/Jan/2018 EUR 35.9747 3100000 111521711.5 141.406166 109.474331 02/Jan/2018 EUR 35.5295 3100000 110141330.7 139.656214 108.12174 29/Dec/2017 EUR 35.2966 3100000 109419498.34 138.682314 107.363133 28/Dec/2017 EUR 35.4489 3100000 109891695.37 139.280709 107.825833 27/Dec/2017 EUR 35.3856 3100000 109695364.41 139.032 107.631416 22/Dec/2017 EUR 35.5056 3100000 110067342.16 139.503486 107.988507 21/Dec/2017 EUR 35.5054 3100000 110066817.52 139.5027 107.98735 20/Dec/2017 EUR 35.1863 3100000 109077624.15 138.248939 107.007637 19/Dec/2017 EUR 35.3056 3050000 107682070.14 138.717675 107.37863 18/Dec/2017 EUR 35.1639 3150000 110766218.43 138.160928 106.947291 15/Dec/2017 EUR 33.8478 3150000 106620646.56 132.989897 102.940269 14/Dec/2017 EUR 34.1802 3150000 107667758.52 134.295916 103.948135 13/Dec/2017 EUR 34.1137 3150000 107458137.52 134.034633 103.74695 12/Dec/2017 EUR 34.4536 3150000 108528685.2 135.370119 104.78384 11/Dec/2017 EUR 34.5853 3150000 108943737.04 135.887576 105.179013 08/Dec/2017 EUR 34.3462 3200000 109907769.69 134.948139 104.451248 07/Dec/2017 EUR 34.3468 3200000 109909666.72 134.950496 104.451248 06/Dec/2017 EUR 34.215 3200000 109487854.87 134.432647 104.05053 05/Dec/2017 EUR 34.4457 3200000 110226102.92 135.33908 104.747722 04/Dec/2017 EUR 34.7019 3200000 111045952.93 136.345704 105.52569 01/Dec/2017 EUR 34.3572 3200000 109943153.92 134.991358 104.473861 30/Nov/2017 EUR 34.5297 3200000 110495045.72 135.669121 105.002583 29/Nov/2017 EUR 34.3847 3200000 110031039.62 135.099408 104.560466 28/Nov/2017 EUR 34.2856 3200000 109713900.79 134.710038 104.255408 27/Nov/2017 EUR 34.0633 3200000 109002482 133.836609 103.572847 24/Nov/2017 EUR 34.3629 3200000 109961182.47 135.013754 104.485857 23/Nov/2017 EUR 34.1309 3200000 109218841.08 134.102213 103.785999 22/Nov/2017 EUR 34.2342 3200000 109549372.41 134.508085 104.097831 21/Nov/2017 EUR 34.3528 3200000 109929100.04 134.974071 104.452629 20/Nov/2017 EUR 34.2104 3200000 109473262.2 134.414573 104.019144 17/Nov/2017 EUR 34.2224 3150000 107800589.33 134.461722 104.053181 16/Nov/2017 EUR 34.3961 3150000 108347587.81 135.144199 104.596061 15/Nov/2017 EUR 34.4752 3100000 106873047.24 135.454987 104.831274 14/Nov/2017 EUR 34.6983 3100000 107564857.78 136.331559 105.500951 13/Nov/2017 EUR 34.9262 3100000 108271166.4 137.226991 106.192574 10/Nov/2017 EUR 35.0342 3100000 108606000.39 137.651329 106.518381 09/Nov/2017 EUR 34.8693 3100000 108094901.39 137.003428 106.016878 08/Nov/2017 EUR 35.2307 3100000 109215045.31 138.423389 107.117199 07/Nov/2017 EUR 35.2231 3100000 109191543.7 138.393528 107.083013 06/Nov/2017 EUR 35.0055 3100000 108516941.1 137.538565 106.426504 03/Nov/2017 EUR 35.2122 3100000 109157877.1 138.350701 107.052606 02/Nov/2017 EUR 35.5732 3100000 110276977.98 139.76909 108.1507 01/Nov/2017 EUR 35.1712 3100000 109030587.46 138.18961 106.92211 30/Oct/2017 EUR 35.3179 3100000 109485434.26 138.766002 107.351259 27/Oct/2017 EUR 35.2673 3100000 109328684.87 138.567192 107.213741 26/Oct/2017 EUR 34.733 3100000 107672375.32 136.467898 105.581403 25/Oct/2017 EUR 34.7277 3100000 107655862.44 136.447074 105.581403 24/Oct/2017 EUR 34.9592 3100000 108373644.66 137.35665 106.292034 23/Oct/2017 EUR 34.9964 3100000 108488767.72 137.502811 106.405241 20/Oct/2017 EUR 34.9316 3100000 108287920.3 137.248208 106.201923 19/Oct/2017 EUR 34.7853 3050000 106095017.46 136.673387 105.7579 18/Oct/2017 EUR 35.0873 2950000 103507613 137.859962 106.829122 17/Oct/2017 EUR 34.7785 2950000 102596686.22 136.64667 105.887926 16/Oct/2017 EUR 34.8078 2950000 102682996.77 136.761791 105.978047 13/Oct/2017 EUR 34.8067 2650000 92237692.6 136.757469 105.971315 12/Oct/2017 EUR 34.2826 2650000 90848806.53 134.698251 104.368689 11/Oct/2017 EUR 34.388 2650000 91128144.63 135.112373 104.700353 10/Oct/2017 EUR 34.2508 2650000 90764672 134.573307 104.273747 09/Oct/2017 EUR 34.4062 2450000 84295100.3 135.183882 104.754469 06/Oct/2017 EUR 34.282 2250000 77134427.39 134.695893 104.358151 05/Oct/2017 EUR 34.4966 2250000 77617393.32 135.539069 105.020026 04/Oct/2017 EUR 34.13 2250000 76792504.81 134.098677 103.892482 02/Oct/2017 EUR 34.4927 2250000 77608496.27 135.523746 105.006555 29/Sept/2017 EUR 34.1933 2250000 76934911.66 134.347386 104.09301 28/Sept/2017 EUR 34.1074 2250000 76741588.33 134.00988 103.826298 27/Sept/2017 EUR 33.9435 2250000 76372928.71 133.365908 103.330784 26/Sept/2017 EUR 33.9451 2250000 76376364.76 133.372195 103.326681 25/Sept/2017 EUR 34.0422 2250000 76594998.32 133.753706 103.626644 22/Sept/2017 EUR 34.0934 2250000 76710247.1 133.954874 103.779074 21/Sept/2017 EUR 33.999 2250000 76497846.06 133.583971 103.493369 20/Sept/2017 EUR 33.9192 2250000 76318134.35 133.270432 103.250888 19/Sept/2017 EUR 33.9348 2250000 76353309.73 133.331725 103.292226 18/Sept/2017 EUR 33.9493 2250000 76385971.76 133.388697 103.336275 15/Sept/2017 EUR 33.695 2250000 75813841.07 132.389538 102.555617 14/Sept/2017 EUR 34.0972 2300000 78423445.6 133.072419 103.089315 13/Sept/2017 EUR 34.0584 2300000 78334301.28 132.920993 102.976946 12/Sept/2017 EUR 34.088 2300000 78402509.78 133.036514 103.056645 11/Sept/2017 EUR 33.8534 2300000 77862844.2 132.120932 102.353249 08/Sept/2017 EUR 33.5442 2300000 77151678.74 130.914206 101.404881 07/Sept/2017 EUR 33.6155 2300000 77315551.17 131.192471 101.621117 06/Sept/2017 EUR 33.4265 2300000 76880898.03 130.454853 101.047899 05/Sept/2017 EUR 33.5067 2300000 77065303.56 130.767853 101.288581 04/Sept/2017 EUR 33.697 2300000 77503183.33 131.510544 101.872331 01/Sept/2017 EUR 33.8463 2300000 77846578.55 132.093223 102.317191 31/Aug/2017 EUR 33.5699 2300000 77210828.21 131.014506 101.483143 30/Aug/2017 EUR 33.2446 2300000 76462633.83 129.744945 100.497431 29/Aug/2017 EUR 32.9047 2300000 75680721.81 128.418405 99.473974 28/Aug/2017 EUR 33.2637 2300000 76506538.42 129.819488 100.54958 25/Aug/2017 EUR 33.5535 2300000 77173162.75 130.950501 101.432202 24/Aug/2017 EUR 33.2877 2300000 76561784.61 129.913153 100.612594 23/Aug/2017 EUR 33.0739 2300000 76070082.56 129.078748 99.976178 22/Aug/2017 EUR 32.9842 2300000 75863636.87 128.728673 99.705404 21/Aug/2017 EUR 32.7463 2300000 75316385.1 127.800211 98.986861 18/Aug/2017 EUR 33.0067 2300000 75915518.39 128.816484 99.766177 17/Aug/2017 EUR 33.4287 2350000 78557442.37 130.463439 101.038718 16/Aug/2017 EUR 33.6591 2350000 79098945.3 131.36263 101.742939 15/Aug/2017 EUR 33.4037 2350000 78498775.86 130.365871 100.965413 14/Aug/2017 EUR 33.4052 2350000 78502230.68 130.371725 100.965413 11/Aug/2017 EUR 32.8443 2350000 77184103.33 128.18268 99.274383 10/Aug/2017 EUR 33.2176 2350000 78061441.73 129.639572 100.404468 09/Aug/2017 EUR 33.6334 2350000 79038607.03 131.26233 101.663913 08/Aug/2017 EUR 34.0711 2350000 80067151.05 132.970558 102.978944 07/Aug/2017 EUR 34.0544 2350000 80027748.79 132.905382 102.923873 04/Aug/2017 EUR 33.8569 2350000 79563831.94 132.134592 102.325561 03/Aug/2017 EUR 33.7653 2300000 77660211.97 131.777101 102.046541 02/Aug/2017 EUR 33.5403 2300000 77142675 130.898985 101.362542 01/Aug/2017 EUR 33.6695 2150000 72389475.51 131.403219 101.74734 31/Jul/2017 EUR 33.4306 2150000 71875872.37 130.458366 101.01547 28/Jul/2017 EUR 33.6485 2150000 72344282.05 131.321261 101.699981 27/Jul/2017 EUR 33.7981 2150000 72665949.97 131.905111 102.158519 26/Jul/2017 EUR 33.6845 2150000 72421732.45 131.46176 101.805695 25/Jul/2017 EUR 33.3631 2150000 71730713.7 130.20742 100.836892 24/Jul/2017 EUR 32.8077 2150000 70536514.81 128.039839 99.154713 21/Jul/2017 EUR 32.8427 2150000 70611748.48 128.176435 99.260233 20/Jul/2017 EUR 33.2262 2150000 71436267.09 129.673135 100.405815 19/Jul/2017 EUR 33.1692 2150000 71313863.48 129.450679 100.242133 18/Jul/2017 EUR 33.1562 2150000 71285770.31 129.399943 100.204544 17/Jul/2017 EUR 33.2349 2150000 71455015.25 129.707089 100.44 14/Jul/2017 EUR 33.052 2150000 71061702.11 128.993278 99.890871 13/Jul/2017 EUR 33.028 2150000 71010199.86 128.899613 99.818148 12/Jul/2017 EUR 32.8712 2150000 70672989.34 128.287663 99.567829 11/Jul/2017 EUR 32.6169 2150000 70126235.85 127.295197 98.785953 10/Jul/2017 EUR 32.6729 2150000 70246807.32 127.51375 98.961978 07/Jul/2017 EUR 32.3828 2150000 69622997.77 126.381566 98.085931 06/Jul/2017 EUR 32.6602 2150000 70219419.46 127.464186 98.92769 05/Jul/2017 EUR 32.5863 2100000 68431325.47 127.175773 98.698605 04/Jul/2017 EUR 32.6232 2100000 68508719.71 127.319784 98.809711 03/Jul/2017 EUR 32.5244 2100000 68301325.91 126.934194 98.511616 30/Jun/2017 EUR 32.1997 2100000 67619330.04 125.666975 97.522659 29/Jun/2017 EUR 32.0143 2100000 67229955.24 124.943408 96.963149 28/Jun/2017 EUR 32.0796 2100000 67367134.29 125.198256 97.159963 27/Jun/2017 EUR 32.098 2150000 69010735.29 125.270067 97.214778 26/Jun/2017 EUR 32.0008 2150000 68801770.04 124.890721 96.919523 23/Jun/2017 EUR 31.6998 2150000 68154505.11 123.715997 95.997818 22/Jun/2017 EUR 31.9252 2150000 68639247.18 124.595674 96.680575 21/Jun/2017 EUR 32.2396 2150000 69315213.9 125.822694 97.637419 20/Jun/2017 EUR 32.1177 2150000 69053006.3 125.346951 97.254572 19/Jun/2017 EUR 32.6689 2150000 70238104.7 127.498139 98.935206 16/Jun/2017 EUR 32.1562 2150000 69135743.86 125.497206 97.382228 15/Jun/2017 EUR 32.4618 2150000 69792863.05 126.689883 98.365358 14/Jun/2017 EUR 32.5587 2250000 73257148.96 126.692708 98.365358 13/Jun/2017 EUR 32.9766 2400000 79143921.17 128.318844 99.630257 12/Jun/2017 EUR 32.9222 2400000 79013219.32 128.107163 99.465823 09/Jun/2017 EUR 33.3463 2350000 78363891.37 129.757424 100.743641 08/Jun/2017 EUR 32.9767 2350000 77495156.46 128.319234 99.624934 07/Jun/2017 EUR 33.0291 2350000 77618423.36 128.523133 99.891375 06/Jun/2017 EUR 32.9183 2350000 77357910.41 128.091987 99.561201 02/Jun/2017 EUR 32.7779 2350000 77028023.62 127.545661 99.125896 01/Jun/2017 EUR 32.6279 2350000 76675489.87 126.96198 98.805156 31/May/2017 EUR 32.378 2350000 76088345.85 125.989567 98.052457 30/May/2017 EUR 32.6472 2350000 76720824.99 127.03708 99.205611 29/May/2017 EUR 32.8947 2350000 77302546.71 128.000154 99.964573 26/May/2017 EUR 33.1546 2300000 76255533.56 129.01148 100.753351 25/May/2017 EUR 33.0998 2300000 76129590.11 128.798241 100.587666 24/May/2017 EUR 33.1009 2300000 76132181.08 128.802522 100.587666 23/May/2017 EUR 32.8833 2300000 75631483.71 127.955795 99.923042 22/May/2017 EUR 32.7786 2300000 75390874.88 127.548385 100.251181 19/May/2017 EUR 32.4506 2300000 74636317.73 126.272068 99.242362 18/May/2017 EUR 31.7414 2300000 73005247.39 123.512423 97.07057 17/May/2017 EUR 32.0146 2300000 73633555.8 124.575501 97.915584 16/May/2017 EUR 32.2796 2300000 74243092.9 125.606672 98.770323 15/May/2017 EUR 32.1456 2250000 72327680.62 125.08525 98.368758 12/May/2017 EUR 31.5898 2250000 71077037.41 122.922516 96.751793 11/May/2017 EUR 31.5303 2250000 70943260.89 122.690989 96.571679 10/May/2017 EUR 31.5243 2250000 70929588.37 122.667641 96.54939 09/May/2017 EUR 31.6201 2250000 71145147.7 123.040419 96.880153 08/May/2017 EUR 31.4173 2250000 70688903.07 122.251282 96.266387 05/May/2017 EUR 31.438 2250000 70735555.65 122.33183 96.317838 04/May/2017 EUR 31.1055 2250000 69987332.06 121.038003 95.307538 03/May/2017 EUR 30.7121 2250000 69102334.18 119.507202 94.093017 02/May/2017 EUR 30.8682 2250000 69453438.5 120.114619 94.569384 28/Apr/2017 EUR 30.8052 2250000 69311615.86 119.869473 94.493921 27/Apr/2017 EUR 30.3172 2250000 68213658.43 117.970563 92.996158 26/Apr/2017 EUR 30.4254 2250000 68457046.94 118.391592 93.378784 25/Apr/2017 EUR 30.157 2250000 67853338.72 117.347191 92.551872 24/Apr/2017 EUR 30.066 2250000 67648397.53 116.993091 92.282295 21/Apr/2017 EUR 29.1678 2250000 65627579.01 113.498007 89.516695 20/Apr/2017 EUR 29.1607 2250000 65611663.5 113.47038 89.498132 19/Apr/2017 EUR 29.0362 2250000 65331484.82 112.985924 89.118034 18/Apr/2017 EUR 28.9456 2250000 65127622.63 112.633381 88.838002 13/Apr/2017 EUR 29.2654 2250000 65847063.07 113.877789 89.816968 12/Apr/2017 EUR 29.4531 2250000 66269366.25 114.608169 90.385603 11/Apr/2017 EUR 29.5124 2250000 66402922.84 114.838918 90.606723 10/Apr/2017 EUR 29.7609 2250000 66962096.71 115.805883 91.364747 07/Apr/2017 EUR 29.7406 2250000 66916311.46 115.726892 91.309587 06/Apr/2017 EUR 29.6236 2250000 66653160.6 115.27162 90.943452 05/Apr/2017 EUR 29.5024 2250000 66380342.96 114.800006 90.568571 04/Apr/2017 EUR 29.2442 2250000 65799554.07 113.795296 89.785131 03/Apr/2017 EUR 29.0915 2250000 65455765.65 113.201108 89.305403 31/Mar/2017 EUR 28.928 2250000 65088014.66 112.564895 88.799813 30/Mar/2017 EUR 29.1298 2250000 65542078.7 113.350141 89.419501 29/Mar/2017 EUR 28.9449 2250000 65125946.69 112.630657 89.046518 28/Mar/2017 EUR 28.6398 2250000 64439507.22 111.443449 88.109434 27/Mar/2017 EUR 28.562 2250000 64264556.33 111.140713 88.820054 24/Mar/2017 EUR 28.8718 2250000 64961653.64 112.346209 88.820054 23/Mar/2017 EUR 28.8058 2250000 64812969.83 112.08939 88.619514 22/Mar/2017 EUR 28.5648 2250000 64270856.98 111.151608 87.873418 21/Mar/2017 EUR 28.8295 2250000 64866272.41 112.181611 88.685321 20/Mar/2017 EUR 29.0382 2250000 65335851.64 112.993707 89.323811 17/Mar/2017 EUR 28.999 2250000 65247643.65 112.841171 89.200524 16/Mar/2017 EUR 29.0929 2250000 65459035.31 113.206556 89.489571 15/Mar/2017 EUR 28.7467 2250000 64680006.85 111.859419 88.422443 14/Mar/2017 EUR 28.7347 2250000 64653060.94 111.794436 88.387181 13/Mar/2017 EUR 28.9449 2250000 65126039.68 112.630657 89.030954 10/Mar/2017 EUR 28.8424 2250000 64895427.03 112.231808 88.715806 09/Mar/2017 EUR 28.6301 2250000 64417737.76 111.405704 88.060884 08/Mar/2017 EUR 28.7155 2250000 64609901.31 111.738014 88.327005 07/Mar/2017 EUR 28.5383 2250000 64211227.03 111.048491 87.781132 06/Mar/2017 EUR 28.4869 2250000 64095570.52 110.848483 87.621173 03/Mar/2017 EUR 28.5655 2250000 64272482 111.154332 87.858031 02/Mar/2017 EUR 28.7032 2250000 64582206.6 111.690152 88.287613 01/Mar/2017 EUR 28.5514 2250000 64240549.25 111.099466 87.805367 28/Feb/2017 EUR 28.0317 2250000 63071409.67 109.07059 86.216635 27/Feb/2017 EUR 27.9847 2250000 62965677.57 108.894318 86.07185 24/Feb/2017 EUR 28.1 2250000 63224905.47 109.342974 86.420231 23/Feb/2017 EUR 28.5756 2250000 64295157.47 111.193633 87.887178 22/Feb/2017 EUR 28.4489 2250000 64010132.44 110.700617 87.491201 21/Feb/2017 EUR 28.7333 2250000 64649904.51 111.807277 88.373707 20/Feb/2017 EUR 28.6386 2250000 64436862.76 111.43878 88.07861 17/Feb/2017 EUR 28.5619 2250000 64264332.01 111.140324 87.84181 16/Feb/2017 EUR 28.6956 2250000 64565108.44 111.660578 88.252212 15/Feb/2017 EUR 28.6619 2250000 64489368.32 111.529445 88.14449 14/Feb/2017 EUR 28.5034 2250000 64132704.07 110.912688 87.660009 13/Feb/2017 EUR 28.4011 2250000 63902435.85 110.514617 87.33988 10/Feb/2017 EUR 28.1608 2250000 63361802.99 109.57956 86.608668 09/Feb/2017 EUR 27.9433 2250000 62872417.04 108.733222 85.933838 08/Feb/2017 EUR 27.6233 2250000 62152320.18 107.488035 84.948819 07/Feb/2017 EUR 27.6921 2250000 62307245.7 107.75575 85.157502 06/Feb/2017 EUR 27.6864 2250000 62294393.46 107.73357 85.133185 03/Feb/2017 EUR 27.8763 2250000 62721576.79 108.472511 85.722952 02/Feb/2017 EUR 27.8668 2250000 62700390.54 108.435544 85.691109 01/Feb/2017 EUR 27.845 2250000 62651152.61 108.350716 85.626295 31/Jan/2017 EUR 27.3255 2250000 61482407.34 106.329233 84.017131 30/Jan/2017 EUR 27.5067 2250000 61890079.4 107.03432 84.580489 27/Jan/2017 EUR 27.9014 2250000 62778064.25 108.57018 85.79495 26/Jan/2017 EUR 27.8323 2250000 62622570.49 108.301298 85.580167 25/Jan/2017 EUR 27.9631 2250000 62917075.41 108.810268 85.978839 24/Jan/2017 EUR 27.4039 2250000 61658760.4 106.634304 84.259987 23/Jan/2017 EUR 27.2887 2250000 61399651.09 106.186036 83.905493 20/Jan/2017 EUR 27.4102 2250000 61672998.34 106.658818 84.280864 19/Jan/2017 EUR 27.2228 2250000 61251384.18 105.929606 83.704174 18/Jan/2017 EUR 27.1486 2250000 61084274.72 105.640878 83.478948 17/Jan/2017 EUR 27.1113 2250000 61000457.08 105.495736 83.363299 16/Jan/2017 EUR 27.2431 2250000 61296902.95 106.008597 83.766054 13/Jan/2017 EUR 27.3463 2250000 61529073.9 106.41017 84.080114 12/Jan/2017 EUR 27.2661 2250000 61348836.3 106.098095 83.834194 11/Jan/2017 EUR 27.2537 2250000 61320925.57 106.049844 83.800742 10/Jan/2017 EUR 27.1567 2250000 61102465.22 105.672397 83.491786 09/Jan/2017 EUR 27.3499 2250000 61537361.11 106.424178 84.088123 06/Jan/2017 EUR 27.5294 2250000 61941245.4 107.12265 84.640916 05/Jan/2017 EUR 27.5302 2250000 61942957.22 107.125763 84.640916 04/Jan/2017 EUR 27.392 2250000 61632024.14 106.587998 84.211915 03/Jan/2017 EUR 27.4166 2250000 61687422.8 106.683722 84.28656 02/Jan/2017 EUR 27.1057 2250000 60987809.16 105.473945 83.342453 30/Dec/2016 EUR 26.7381 2250000 60160814.24 104.043537 82.196439 29/Dec/2016 EUR 27.057 2250000 60878232.62 105.284443 83.185054 28/Dec/2016 EUR 26.9405 2250000 60616143.88 104.831117 82.825874 27/Dec/2016 EUR 26.8942 2250000 60511980.12 104.650954 82.675975 23/Dec/2016 EUR 26.8935 2250000 60510304.5 104.648231 82.671761 22/Dec/2016 EUR 26.8824 2250000 60485297.47 104.605038 82.637884 21/Dec/2016 EUR 26.9421 2250000 60619698.51 104.837343 82.819424 20/Dec/2016 EUR 26.8847 2250000 60490589.77 104.613988 82.64892 19/Dec/2016 EUR 26.8021 2250000 60304696.25 104.292574 82.389744 16/Dec/2016 EUR 27.0349 2250000 60828563.14 105.198448 83.106602 15/Dec/2016 EUR 26.8279 2250000 60362797.98 104.392967 82.480693 14/Dec/2016 EUR 26.52 2250000 59670013.95 103.194864 81.513625 13/Dec/2016 EUR 26.768 2250000 60228091.54 104.159884 82.279657 12/Dec/2016 EUR 26.6272 2250000 59911229.39 103.612002 81.845549 09/Dec/2016 EUR 26.5399 2250000 59714699.35 103.272299 81.574012 08/Dec/2016 EUR 26.481 2250000 59582273.27 103.043107 81.393693 07/Dec/2016 EUR 26.4797 2250000 59579382.84 103.038048 81.393693 06/Dec/2016 EUR 26.1818 2250000 58909120.3 101.878857 80.474614 05/Dec/2016 EUR 25.7724 2250000 57988011.35 100.285796 79.212036 02/Dec/2016 EUR 25.5511 2250000 57490031.18 99.424672 78.533218 01/Dec/2016 EUR 25.7735 2250000 57990439.62 100.290076 79.213767 30/Nov/2016 EUR 25.7338 2250000 57901093.29 100.135595 79.093483 29/Nov/2016 EUR 25.4906 2250000 57353827.85 99.189253 78.347555 28/Nov/2016 EUR 25.383 2250000 57111819.09 98.770559 78.013461 25/Nov/2016 EUR 25.6728 2250000 57763887.1 99.898232 78.905523 24/Nov/2016 EUR 25.7822 2250000 58010006.46 100.32393 79.2377 23/Nov/2016 EUR 25.6806 2250000 57781443.67 99.928583 78.92584 22/Nov/2016 EUR 25.7039 2250000 57833795.61 100.019248 79.002498 21/Nov/2016 EUR 25.4106 2250000 57173894.35 98.877957 78.094018 18/Nov/2016 EUR 25.3397 2250000 57014340.95 98.60207 77.874371 17/Nov/2016 EUR 25.3494 2250000 57036058.6 98.639815 77.907796 16/Nov/2016 EUR 25.5114 2250000 57400746.55 99.270191 78.397466 15/Nov/2016 EUR 25.67 2250000 57757431.29 99.887336 78.882806 14/Nov/2016 EUR 25.4616 2250000 57288684.39 99.076408 78.251955 11/Nov/2016 EUR 25.3896 2200000 55857166.08 98.796241 78.0236 10/Nov/2016 EUR 25.5523 2200000 56215026.75 99.429341 78.522385 09/Nov/2016 EUR 25.4016 2200000 55883552.69 98.842936 78.055576 08/Nov/2016 EUR 25.1036 2200000 55227994.46 97.683356 77.142843 07/Nov/2016 EUR 24.845 2050000 50932240.69 96.677089 76.344974 04/Nov/2016 EUR 24.6493 2050000 50531024.2 95.915579 75.743001 03/Nov/2016 EUR 25.226 2050000 51713221.67 98.15964 77.511817 02/Nov/2016 EUR 24.8167 2050000 50874221.55 96.566968 76.24987 01/Nov/2016 EUR 25.2733 2050000 51810164.94 98.343694 77.654765 31/Oct/2016 EUR 25.2748 2050000 51813400.4 98.349531 77.654765 28/Oct/2016 EUR 25.6086 2000000 51217219.68 99.648416 78.684239 27/Oct/2016 EUR 25.6166 2000000 51233194.22 99.679546 78.709509 26/Oct/2016 EUR 25.6274 2000000 51254875.57 99.721571 78.741527 25/Oct/2016 EUR 25.6276 2000000 51255126.77 99.722349 78.741527 24/Oct/2016 EUR 25.4934 2000000 50986779.1 99.200149 78.329402 21/Oct/2016 EUR 25.1754 2000000 50350708.1 97.962744 77.347205 20/Oct/2016 EUR 25.1982 1950000 49136582.69 98.051464 77.419521 19/Oct/2016 EUR 24.9973 1950000 48744762.08 97.26972 76.799756 18/Oct/2016 EUR 25 2000000 50000082.22 97.280226 76.811776 17/Oct/2016 EUR 24.6513 2000000 49302656.13 95.923362 75.737315 14/Oct/2016 EUR 24.6612 2000000 49322420.8 95.961885 75.915947 13/Oct/2016 EUR 24.307 2000000 48614050.02 94.583618 74.817987 12/Oct/2016 EUR 24.5734 1850000 45460801.19 95.620237 75.638575 11/Oct/2016 EUR 24.6052 1850000 45519593.98 95.743977 75.739206 10/Oct/2016 EUR 24.5503 1850000 45418047.57 95.53035 75.570659 07/Oct/2016 EUR 24.3841 1850000 45110548.44 94.883631 75.053287 06/Oct/2016 EUR 24.5894 1850000 45490355.92 95.682496 75.685933 05/Oct/2016 EUR 24.6491 1850000 45600783.96 95.914801 75.869131 04/Oct/2016 EUR 24.6572 1850000 45615786.81 95.94632 75.893191 30/Sept/2016 EUR 24.5314 1850000 45383061.49 95.456806 75.505089 29/Sept/2016 EUR 24.5948 1850000 45500464.3 95.703508 75.81536 28/Sept/2016 EUR 24.302 1850000 44958690.34 94.564162 74.906812 27/Sept/2016 EUR 24.1518 1850000 44680835.21 93.979703 74.449856 26/Sept/2016 EUR 24.2511 1750000 42439385.24 94.3661 74.756343 23/Sept/2016 EUR 24.4739 1800000 44052986.88 95.233061 75.4379 22/Sept/2016 EUR 24.4789 1800000 44062029.51 95.252517 75.448094 21/Sept/2016 EUR 24.0668 1800000 43320299.09 93.64895 74.173162 20/Sept/2016 EUR 23.8991 1800000 43018429.07 92.996394 73.655711 19/Sept/2016 EUR 23.9379 1800000 43088230.32 93.147373 73.773146 16/Sept/2016 EUR 23.6378 1800000 42548118.19 91.979621 72.850059 15/Sept/2016 EUR 23.8972 1800000 43014966.22 92.989001 73.649282 14/Sept/2016 EUR 23.9185 1800000 43053333.6 92.336799 73.123958 13/Sept/2016 EUR 24.1922 1800000 43546015.57 93.393412 73.970958 12/Sept/2016 EUR 24.3911 1800000 43903951.96 94.16126 74.578255 09/Sept/2016 EUR 24.5829 1800000 44249189.49 94.9017 75.167815 08/Sept/2016 EUR 24.7772 1700000 42121255.66 95.65179 75.761863 07/Sept/2016 EUR 24.5814 1700000 41788295.98 94.895909 75.161368 06/Sept/2016 EUR 24.4471 1700000 41560101.91 94.377447 74.752632 05/Sept/2016 EUR 24.4412 1650000 40328002.99 94.35467 74.730318 02/Sept/2016 EUR 24.3239 1650000 40134362.98 93.901836 74.367273 01/Sept/2016 EUR 23.9705 1650000 39551344.59 92.537544 73.282881 31/Aug/2016 EUR 23.766 1650000 39213927.57 91.748077 72.651754 30/Aug/2016 EUR 23.9515 1650000 39519949.19 92.464195 73.221178 29/Aug/2016 EUR 23.802 1650000 39273240.39 91.887054 72.76288 26/Aug/2016 EUR 23.7378 1650000 39167421.81 91.639211 72.566173 25/Aug/2016 EUR 23.5619 1650000 38877074.58 90.960153 72.021282 24/Aug/2016 EUR 23.7029 1650000 39109776.72 91.504481 72.454516 23/Aug/2016 EUR 23.5116 1650000 38794159.7 90.765972 71.868042 22/Aug/2016 EUR 23.1812 1650000 38248977.28 89.49047 70.843914 19/Aug/2016 EUR 23.2931 1650000 38433546.05 89.922457 71.202067 18/Aug/2016 EUR 23.2851 1650000 38420358.67 89.891574 71.179952 17/Aug/2016 EUR 23.1237 1650000 38154152.69 89.268493 70.679183 16/Aug/2016 EUR 23.3807 1650000 38578134.18 90.260635 71.461433 15/Aug/2016 EUR 23.4631 1650000 38714130.31 90.578738 71.714735 12/Aug/2016 EUR 23.463 1650000 38714005.98 90.578352 71.714735 11/Aug/2016 EUR 23.319 1650000 38476368.52 90.022444 71.273349 10/Aug/2016 EUR 23.2868 1650000 38423286.99 89.898136 71.171389 09/Aug/2016 EUR 23.3585 1650000 38541599.65 90.174933 71.399013 08/Aug/2016 EUR 23.0821 1650000 38085389.96 89.107897 70.548804 05/Aug/2016 EUR 22.9035 1650000 37790721.54 88.418416 69.998785 04/Aug/2016 EUR 22.4733 1650000 37080886.87 86.757639 68.674165 03/Aug/2016 EUR 22.2588 1650000 36727020.05 85.929567 68.012113 02/Aug/2016 EUR 22.4084 1650000 36973839.46 86.507094 68.464291 01/Aug/2016 EUR 22.6952 1650000 37447081.56 87.614279 69.347831 29/Jul/2016 EUR 22.9415 1650000 37853422.29 88.565114 70.110841 28/Jul/2016 EUR 22.8842 1650000 37758988.51 88.343909 69.945206 27/Jul/2016 EUR 23.0378 1650000 38012381.53 88.936878 70.410052 26/Jul/2016 EUR 22.905 1650000 37793173.59 88.424207 70.010322 25/Jul/2016 EUR 22.8351 1650000 37677950.33 88.154359 69.80612 22/Jul/2016 EUR 22.9459 1650000 37860664.15 88.5821 70.152073 21/Jul/2016 EUR 22.794 1650000 37610089.72 87.995694 69.676943 20/Jul/2016 EUR 22.8219 1650000 37656154.93 88.103401 69.761246 19/Jul/2016 EUR 22.6886 1800000 40839426.86 87.5888 69.35381 18/Jul/2016 EUR 22.7976 1900000 43315374.38 88.009592 69.68945 15/Jul/2016 EUR 22.7885 1900000 43298154.03 87.974461 69.662158 14/Jul/2016 EUR 22.7129 1850000 42018893.84 87.682609 69.427242 13/Jul/2016 EUR 21.8802 1850000 40478448.72 84.467991 67.05973 12/Jul/2016 EUR 22.1643 1850000 41003953.79 85.564752 67.940204 11/Jul/2016 EUR 21.6174 1850000 39992214.2 83.453458 66.252177 08/Jul/2016 EUR 21.2472 1550000 32933083.53 82.024309 65.109328 07/Jul/2016 EUR 20.9304 1550000 32442051.29 80.80131 64.141688 06/Jul/2016 EUR 20.7221 1550000 32119222.64 79.997173 63.503613 05/Jul/2016 EUR 20.7551 1550000 32170378.46 80.124569 63.600255 04/Jul/2016 EUR 21.336 1650000 35204357.88 82.36712 65.3786 01/Jul/2016 EUR 21.5532 1650000 35562850.04 83.205615 66.054346 30/Jun/2016 EUR 21.4521 1650000 35395895.79 82.815321 65.795113 29/Jun/2016 EUR 21.257 1650000 35073972.17 82.062142 65.198861 28/Jun/2016 EUR 20.7578 1650000 34250299.08 80.134992 63.660185 27/Jun/2016 EUR 20.3564 1650000 33588115.43 78.585397 62.418789 24/Jun/2016 EUR 21.33 2000000 42660076.06 82.343957 65.426706 23/Jun/2016 EUR 22.944 2000000 45887992.41 88.574765 70.383202 22/Jun/2016 EUR 22.654 2000000 45308035.35 87.455227 69.493323 21/Jun/2016 EUR 22.5202 2050000 46166512.49 86.938695 69.077376 20/Jun/2016 EUR 22.4433 2050000 46008730.04 86.641825 68.838257 17/Jun/2016 EUR 21.9021 2050000 44899300.01 84.552535 67.171905 16/Jun/2016 EUR 21.4071 2050000 43884489.39 82.641599 65.647724 15/Jun/2016 EUR 21.7446 2050000 44576475.21 83.94451 66.68402 14/Jun/2016 EUR 21.5462 2250000 48478862.37 82.789456 65.765827 13/Jun/2016 EUR 21.9913 2250000 49480499.21 84.499715 67.127143 10/Jun/2016 EUR 22.5205 2250000 50671220.83 86.533121 68.743356 09/Jun/2016 EUR 22.9811 2250000 51707385.49 88.302938 70.161619 08/Jun/2016 EUR 23.0518 2250000 51866542.85 88.574597 70.479872 07/Jun/2016 EUR 23.2414 2250000 52293041.87 89.303119 71.065376 06/Jun/2016 EUR 22.9319 2250000 51596725.37 88.113891 70.117704 03/Jun/2016 EUR 22.7497 2250000 51186823.53 87.413803 69.55634 02/Jun/2016 EUR 22.915 2350000 53850163.37 88.048954 70.051305 01/Jun/2016 EUR 22.8159 2350000 53617265.1 87.668171 69.755597 31/May/2016 EUR 23.2124 2350000 54549130.12 89.191689 70.970821 30/May/2016 EUR 23.3288 2350000 54822749.67 89.638946 71.335225 27/May/2016 EUR 23.2405 2350000 54615117.33 89.29966 71.054927 26/May/2016 EUR 23.2351 2350000 54602457.28 89.278911 71.343392 25/May/2016 EUR 23.2349 2350000 54602087.25 89.278143 71.343392 24/May/2016 EUR 22.9065 2350000 53830227.65 88.016294 70.32835 23/May/2016 EUR 22.5511 2350000 52995091.36 86.650699 69.224181 20/May/2016 EUR 22.4277 2350000 52705011.56 86.176545 68.845426 19/May/2016 EUR 22.3256 2350000 52465181.44 85.784234 68.527228 18/May/2016 EUR 22.6145 2350000 53144063.89 86.894308 69.417775 17/May/2016 EUR 22.5579 2350000 53011157.61 86.676828 69.285898 13/May/2016 EUR 22.3982 2350000 52635786.33 86.063194 69.117524 12/May/2016 EUR 22.4234 2350000 52694904.92 86.160023 69.190669 11/May/2016 EUR 22.5323 2350000 52950956.44 86.578462 69.538851 10/May/2016 EUR 22.6605 2350000 53252176.84 87.071059 69.973464 09/May/2016 EUR 22.5341 2350000 52955218.02 86.585378 69.580349 06/May/2016 EUR 22.7612 2350000 53488716.54 87.457991 70.295985 05/May/2016 EUR 22.7454 2350000 53451734.96 87.39728 70.325011 04/May/2016 EUR 22.7456 2350000 53452200.73 87.398049 70.325011 03/May/2016 EUR 23.0899 2350000 54261278.32 88.720993 71.396072 02/May/2016 EUR 23.583 2350000 55419954.79 90.615688 72.928361 29/Apr/2016 EUR 23.6475 2350000 55571558.21 90.863524 73.123785 28/Apr/2016 EUR 23.7932 2350000 55914013.27 91.423364 73.58053 27/Apr/2016 EUR 23.6531 2350000 55584693.27 90.885041 73.140944 26/Apr/2016 EUR 23.4818 2350000 55182225.39 90.226835 72.607191 25/Apr/2016 EUR 23.5139 2350000 55257630.01 90.350177 72.8494 22/Apr/2016 EUR 23.8954 2350000 56154184.65 91.816058 74.0354 21/Apr/2016 EUR 23.6351 2350000 55542593.67 90.815878 73.252348 20/Apr/2016 EUR 23.7229 2350000 55748869.04 91.153242 73.526995 19/Apr/2016 EUR 23.668 2350000 55619771.7 90.942293 73.400766 18/Apr/2016 EUR 23.397 2350000 54982931.77 89.900999 72.560361 15/Apr/2016 EUR 23.3184 2350000 54798152.15 89.598985 72.314863 14/Apr/2016 EUR 23.4639 2350000 55140180.42 90.158056 72.766846 13/Apr/2016 EUR 23.2209 2350000 54569118.47 89.224349 72.009352 12/Apr/2016 EUR 22.7891 2350000 53554444.9 87.565194 70.667555 11/Apr/2016 EUR 22.7431 2350000 53446341.5 87.388443 70.524371 08/Apr/2016 EUR 22.6884 2350000 53317691.09 87.178263 70.353528 07/Apr/2016 EUR 22.3759 2350000 52583261.56 85.977508 69.380723 06/Apr/2016 EUR 22.6725 2350000 53280424.93 87.117168 70.304374 05/Apr/2016 EUR 22.5479 2350000 52987472.82 86.638403 69.915531 04/Apr/2016 EUR 22.8086 2350000 53600324.75 87.640121 70.720578 01/Apr/2016 EUR 22.9468 2350000 53924977.2 88.171143 71.150378 31/Mar/2016 EUR 22.9266 2350000 53877505.41 88.093526 71.270683 30/Mar/2016 EUR 22.9743 2350000 53989516.79 88.276809 71.417921 29/Mar/2016 EUR 22.5021 2350000 52880052.43 86.462421 69.950607 24/Mar/2016 EUR 22.4349 2350000 52721942.96 86.20421 69.733607 23/Mar/2016 EUR 22.8999 2150000 49234877.89 87.990934 71.183539 22/Mar/2016 EUR 23.1497 2150000 49771764.54 88.950769 71.958266 21/Mar/2016 EUR 23.2151 2400000 55716239.37 89.202063 72.161801 18/Mar/2016 EUR 23.3982 2400000 56155614.78 89.905609 72.727748 17/Mar/2016 EUR 23.1988 2350000 54517089.24 89.139432 72.110898 16/Mar/2016 EUR 23.2244 2350000 54577305.21 89.237798 72.188179 15/Mar/2016 EUR 23.2157 2150000 49913723.79 89.204369 72.159378 14/Mar/2016 EUR 23.4635 2150000 50446540.94 90.156519 72.938972 11/Mar/2016 EUR 23.0672 2150000 49594557.64 88.63377 71.698846 10/Mar/2016 EUR 22.5129 2150000 48402703.7 86.503919 69.969232 09/Mar/2016 EUR 22.7026 2150000 48810577.93 87.232825 70.565293 08/Mar/2016 EUR 22.5927 2150000 48574284.03 86.810544 70.221834 07/Mar/2016 EUR 22.55 2150000 48482467.33 86.646472 70.088276 04/Mar/2016 EUR 22.5292 2150000 48437803.63 86.56655 70.018563 03/Mar/2016 EUR 22.3389 2150000 48028547.68 85.835339 69.424928 02/Mar/2016 EUR 22.2924 2150000 47928579.58 85.656666 69.280761 01/Mar/2016 EUR 22.1402 2150000 47601462.39 85.071851 68.80755 29/Feb/2016 EUR 21.7619 2150000 46788023.71 83.618265 67.627948 26/Feb/2016 EUR 21.6786 2150000 46609029.98 83.298191 67.362427 25/Feb/2016 EUR 21.4172 2150000 46046901.86 82.293784 66.551201 24/Feb/2016 EUR 21.2186 2150000 45620001.36 81.53068 65.93078 23/Feb/2016 EUR 21.5689 2150000 46373229.89 82.876679 67.020589 22/Feb/2016 EUR 22.0007 2150000 47301537.33 84.535834 68.364907 19/Feb/2016 EUR 21.4646 2150000 46148923.13 82.475915 66.701921 18/Feb/2016 EUR 21.3591 2150000 45922007.53 82.07054 66.365927 17/Feb/2016 EUR 21.8507 2150000 46979059.18 83.959471 67.894675 16/Feb/2016 EUR 21.0616 2150000 45282405.7 80.927421 65.441954 15/Feb/2016 EUR 21.2087 2250000 47719476.5 81.49264 65.899215 12/Feb/2016 EUR 20.5443 2250000 46224667.6 78.939739 63.834037 11/Feb/2016 EUR 19.7747 2250000 44493059.47 75.982616 61.434622 10/Feb/2016 EUR 20.2232 2250000 45502108.62 77.70594 62.833253 09/Feb/2016 EUR 19.9248 2250000 44830848.47 76.559363 61.905005 08/Feb/2016 EUR 20.4736 2250000 46065574.52 78.668081 63.61162 05/Feb/2016 EUR 21.519 2250000 48417830.38 82.684942 66.862007 04/Feb/2016 EUR 21.3583 2250000 48056102.95 82.067466 66.358496 03/Feb/2016 EUR 21.1377 2250000 47559797.35 81.219829 65.673616 02/Feb/2016 EUR 21.5192 2250000 48418166.94 82.68571 66.859382 01/Feb/2016 EUR 21.6313 2250000 48670521.22 83.116445 67.207824 29/Jan/2016 EUR 21.8481 2250000 49158175.71 83.949481 67.88144 28/Jan/2016 EUR 21.516 2250000 48411016.96 82.673415 66.846676 27/Jan/2016 EUR 21.6025 2250000 48605547.54 83.005784 67.113597 26/Jan/2016 EUR 21.8089 2250000 49070030.69 83.798858 67.754209 25/Jan/2016 EUR 21.6121 2250000 48627317.3 83.042671 67.142883 22/Jan/2016 EUR 21.6125 2250000 48628178.9 83.044208 67.143059 21/Jan/2016 EUR 21.0363 2250000 47331761.98 80.844425 65.349375 20/Jan/2016 EUR 20.649 2250000 46460217.92 79.34204 64.145247 19/Jan/2016 EUR 21.3662 2250000 48074018.68 82.097821 66.37662 18/Jan/2016 EUR 20.9261 2250000 47083690.26 80.406774 65.004335 15/Jan/2016 EUR 21.3541 2250000 48046779.83 82.051328 66.335263 14/Jan/2016 EUR 21.9256 2250000 49332606.54 84.264175 68.116406 13/Jan/2016 EUR 22.2712 2250000 50110305.76 85.575207 69.188197 12/Jan/2016 EUR 22.3983 2250000 50396076.12 86.063578 69.58562 11/Jan/2016 EUR 22.24 2250000 50040094.43 85.455324 69.092199 08/Jan/2016 EUR 22.4434 2250000 50497591.82 86.236871 69.723168 07/Jan/2016 EUR 23.2157 2250000 52235264.32 89.204369 72.12589 06/Jan/2016 EUR 23.8731 2250000 53714463.33 91.730373 74.169689 05/Jan/2016 EUR 23.8729 2250000 53714098.61 91.729604 74.169689 04/Jan/2016 EUR 23.7275 2250000 53386984.45 91.170917 73.716918 30/Dec/2015 EUR 24.2204 2250000 54495892 93.06483 75.243448 29/Dec/2015 EUR 24.2138 2250000 54481070.99 93.039484 75.222446 28/Dec/2015 EUR 24.2052 2250000 54461799.08 93.024882 75.197315 23/Dec/2015 EUR 24.2651 2250000 54596580.43 93.2366 75.376972 22/Dec/2015 EUR 23.8997 2250000 53774293.81 91.832581 74.242038 21/Dec/2015 EUR 23.6838 2250000 53288485.12 91.003003 73.56597 18/Dec/2015 EUR 23.8186 2250000 53591890.59 91.520961 73.985289 17/Dec/2015 EUR 23.9128 2250000 53803805.39 91.882917 74.278105 16/Dec/2015 EUR 24.1422 2250000 54319938 92.764367 74.991152 15/Dec/2015 EUR 23.7744 2250000 53492424.67 91.351126 73.846201 14/Dec/2015 EUR 23.1683 2250000 52128700.12 89.022238 71.95935 11/Dec/2015 EUR 23.6487 2250000 53209604.84 90.868135 73.451743 10/Dec/2015 EUR 24.1285 2250000 54289116.47 92.711726 74.954947 09/Dec/2015 EUR 23.9876 2250000 53972065.47 92.170329 74.504595 08/Dec/2015 EUR 24.5611 2250000 55262523.47 94.373955 76.2923 07/Dec/2015 EUR 24.5604 2550000 62628915.26 94.371265 76.2923 04/Dec/2015 EUR 24.7443 2550000 63097914.63 95.077885 76.862534 03/Dec/2015 EUR 24.7997 2550000 63239158.03 95.290755 77.033414 02/Dec/2015 EUR 25.1467 3100000 77954645.3 96.624073 78.108233 01/Dec/2015 EUR 25.2817 3100000 78373281.66 97.142799 78.528951 30/Nov/2015 EUR 25.1506 3100000 77966840.92 96.639059 78.121281 27/Nov/2015 EUR 25.0027 3100000 77508435.24 96.070765 77.662096 26/Nov/2015 EUR 24.9555 3100000 77362013.57 95.889403 77.510597 25/Nov/2015 EUR 24.6722 3100000 76483687.44 94.800847 76.626386 24/Nov/2015 EUR 24.8027 3100000 76888440.85 95.302282 77.035069 23/Nov/2015 EUR 25.2059 3100000 78138175.36 96.851544 78.290101 20/Nov/2015 EUR 25.1031 3100000 77819735.88 96.456544 77.966872 19/Nov/2015 EUR 25.1751 3100000 78042680.42 96.733198 78.189531 18/Nov/2015 EUR 24.9165 3100000 77241148.47 95.739549 77.383853 17/Nov/2015 EUR 24.7174 3100000 76624089.9 94.974524 76.763809 16/Nov/2015 EUR 24.2789 3100000 75264610.32 93.289625 75.401937 13/Nov/2015 EUR 24.2438 3100000 75155636.61 93.154756 75.29055 12/Nov/2015 EUR 24.1751 3100000 74942926.39 92.890782 75.073921 11/Nov/2015 EUR 24.9331 3100000 77292709.14 95.803333 77.4322 10/Nov/2015 EUR 25.0327 3100000 77601452.25 96.186038 77.74102 09/Nov/2015 EUR 25.0335 3100000 77603806.44 96.189112 77.744719 06/Nov/2015 EUR 25.2072 3100000 78142458.95 96.856539 78.281566 05/Nov/2015 EUR 24.4797 3100000 75887013.89 94.061182 76.0197 04/Nov/2015 EUR 24.5934 3100000 76239516.98 94.498065 76.361517 03/Nov/2015 EUR 24.7012 3100000 76573868.12 94.912277 76.706209 02/Nov/2015 EUR 24.6001 3050000 75030327.03 94.523809 76.391845 30/Oct/2015 EUR 24.4717 3050000 74638634.76 94.02391 75.98797 29/Oct/2015 EUR 24.4937 3050000 74705708.28 94.100759 76.059427 28/Oct/2015 EUR 24.6209 3050000 75093815.24 94.600273 76.453457 27/Oct/2015 EUR 24.3702 2400000 58488552.73 93.640437 75.674679 26/Oct/2015 EUR 24.9479 2400000 59874997.09 95.86827 77.463249 23/Oct/2015 EUR 24.9489 2400000 59877279.49 95.864043 77.463249 22/Oct/2015 EUR 24.8904 1900000 47291775.38 95.639262 77.283834 21/Oct/2015 EUR 24.3888 1900000 46338666.08 93.711906 75.728597 20/Oct/2015 EUR 24.1048 1900000 45799139.23 92.62066 74.843865 19/Oct/2015 EUR 24.0447 1900000 45684891.57 92.389731 74.658569 16/Oct/2015 EUR 24.1261 1900000 45839555.38 92.702504 74.909236 15/Oct/2015 EUR 23.909 1900000 45427111.52 91.868315 74.235298 14/Oct/2015 EUR 23.6012 1900000 44842288.03 90.68562 73.274581 13/Oct/2015 EUR 23.3745 1900000 44411475.65 89.814544 72.660146 12/Oct/2015 EUR 23.8111 1900000 45241028.42 91.492143 74.018314 09/Oct/2015 EUR 23.8501 1900000 45315176.86 91.641997 74.140361 08/Oct/2015 EUR 23.7091 1900000 45047363.01 91.100216 73.703322 07/Oct/2015 EUR 23.7342 1900000 45095018.19 91.196661 73.77293 06/Oct/2015 EUR 23.4744 1900000 44601305.1 90.198401 72.971618 05/Oct/2015 EUR 23.169 1900000 44021048.28 89.024928 72.019165 02/Oct/2015 EUR 22.5825 1900000 42906746.64 86.771351 70.195986 01/Oct/2015 EUR 22.5016 1900000 42753065.96 86.4605 69.943266 30/Sept/2015 EUR 22.5145 1900000 42777552.1 86.510067 69.986865 29/Sept/2015 EUR 22.0931 1900000 41976828.36 84.890873 68.674559 28/Sept/2015 EUR 21.9008 1900000 41611606.56 84.151976 68.071151 25/Sept/2015 EUR 22.2858 1900000 42342995.51 85.631306 69.270712 24/Sept/2015 EUR 21.9403 1900000 41686613.24 84.303752 68.197607 23/Sept/2015 EUR 22.2702 1900000 42313294.11 85.571365 69.22025 22/Sept/2015 EUR 22.2192 1900000 42216526.87 85.375401 69.064042 21/Sept/2015 EUR 22.673 1900000 43078701.62 87.11909 70.471717 18/Sept/2015 EUR 22.6325 1900000 43001747.92 86.963472 70.342916 17/Sept/2015 EUR 23.1322 2050000 47421092.27 88.883527 71.900007 16/Sept/2015 EUR 23.1559 2050000 47469576.82 88.974592 71.974344 15/Sept/2015 EUR 22.9503 2050000 47048050.03 88.184591 71.33248 14/Sept/2015 EUR 23.0391 2050000 47230158.19 87.759021 70.98769 11/Sept/2015 EUR 23.0873 2050000 47329023.01 87.942621 71.134379 10/Sept/2015 EUR 23.2426 2050000 47647309.69 88.53418 71.613526 09/Sept/2015 EUR 23.4155 2050000 48001838.96 89.192779 72.146143 08/Sept/2015 EUR 23.2594 2050000 47681808.05 88.598173 71.662612 07/Sept/2015 EUR 22.9873 2050000 47123979.44 87.561708 70.826161 04/Sept/2015 EUR 22.9425 2050000 47032146.8 87.391059 70.684566 03/Sept/2015 EUR 23.4721 2050000 48117863.53 89.408376 72.315467 02/Sept/2015 EUR 23.0462 2050000 47244785.96 87.786066 71.001814 01/Sept/2015 EUR 23.2111 2050000 47582788.05 88.414192 71.513093 31/Aug/2015 EUR 23.688 2050000 48560457.08 90.230768 72.988446 28/Aug/2015 EUR 23.8007 2050000 48791404.52 90.660057 73.326976 27/Aug/2015 EUR 23.9389 2050000 49074642.58 91.18648 73.752543 26/Aug/2015 EUR 23.0964 2050000 47347586.3 87.977284 71.15418 25/Aug/2015 EUR 23.3116 2100000 48954376.61 88.79701 71.814168 24/Aug/2015 EUR 22.4969 2150000 48368332.42 85.693708 69.302573 21/Aug/2015 EUR 23.6022 2150000 50744817.99 89.903944 72.708375 20/Aug/2015 EUR 24.4052 2150000 52471248.67 92.962679 75.186274 19/Aug/2015 EUR 24.9005 2150000 53536034.16 94.849343 76.711748 18/Aug/2015 EUR 25.0884 2150000 53940097.94 95.565079 77.290699 17/Aug/2015 EUR 24.9725 2150000 53690820.47 95.123601 76.932006 14/Aug/2015 EUR 25.0027 2150000 53755817.06 95.238637 77.022228 13/Aug/2015 EUR 24.9945 2150000 53738152.76 95.207402 76.99814 12/Aug/2015 EUR 24.6035 2150000 52897531.94 93.71803 75.790512 11/Aug/2015 EUR 25.1536 2150000 54080235.56 95.813435 77.488848 10/Aug/2015 EUR 25.4447 2150000 54706191.89 96.922274 78.384829 07/Aug/2015 EUR 25.3535 2150000 54510048.64 96.574881 78.100568 06/Aug/2015 EUR 25.291 2150000 54375658.46 96.33681 77.905177 05/Aug/2015 EUR 25.494 2150000 54812191.02 97.110064 78.533871 04/Aug/2015 EUR 25.3724 2150000 54550659.33 96.646873 78.15712 03/Aug/2015 EUR 25.4713 2150000 54763298.9 97.023597 78.461159 31/Jul/2015 EUR 25.4716 2250000 57311160.94 97.02474 78.461353 30/Jul/2015 EUR 25.2863 2250000 56894123.51 96.318907 77.891051 29/Jul/2015 EUR 25.2946 2250000 56912857.18 96.350523 77.91312 28/Jul/2015 EUR 25.276 2250000 56871080.02 96.279673 77.858472 27/Jul/2015 EUR 25.0216 2250000 56298624.55 95.310629 77.082557 24/Jul/2015 EUR 25.5554 2250000 57499755.2 97.343945 78.729143 23/Jul/2015 EUR 25.7223 2250000 57875071.09 97.979689 79.241747 22/Jul/2015 EUR 25.6954 2250000 57814738.92 97.877224 79.15707 21/Jul/2015 EUR 25.8974 2250000 58269131.48 98.646669 79.781744 20/Jul/2015 EUR 26.0087 2250000 58519668.05 99.070625 80.120753 17/Jul/2015 EUR 25.8167 2250000 58087583.16 98.339272 79.528311 16/Jul/2015 EUR 25.8032 2250000 58057232.49 98.287848 79.487567 15/Jul/2015 EUR 25.4613 2250000 57287862 96.985505 78.430124 14/Jul/2015 EUR 25.5459 2250000 57478314.85 97.307758 78.689649 13/Jul/2015 EUR 25.6117 2250000 57626244.45 97.558399 78.897669 10/Jul/2015 EUR 25.1193 2250000 56518405.54 95.682782 77.372021 09/Jul/2015 EUR 24.5835 2400000 59000356.39 93.641848 75.715488 08/Jul/2015 EUR 24.0553 2400000 57732706.4 91.629863 74.085019 07/Jul/2015 EUR 23.7589 2400000 57021396.91 90.500836 73.168538 06/Jul/2015 EUR 24.1979 2400000 58075036.91 92.173045 74.525244 03/Jul/2015 EUR 24.7382 2400000 59371664.31 94.231121 76.382943 02/Jul/2015 EUR 24.7834 2400000 59480151.46 94.403293 76.520748 01/Jul/2015 EUR 25.0221 2400000 60052980.01 95.312534 77.259367 30/Jun/2015 EUR 24.5214 2400000 58851348.81 93.4053 75.708941 29/Jun/2015 EUR 24.6776 2400000 59226183.48 94.012337 76.193198 26/Jun/2015 EUR 25.5137 2400000 61232772.05 97.197562 78.778743 25/Jun/2015 EUR 25.4121 2400000 60988954.73 96.810505 78.462149 24/Jun/2015 EUR 25.5459 2400000 61310130.66 97.320232 78.881325 23/Jun/2015 EUR 25.6106 2400000 61465378.28 97.566715 79.076667 22/Jun/2015 EUR 25.4635 2400000 61112323.6 97.006319 78.619705 19/Jun/2015 EUR 24.7175 2400000 59321881.84 94.164341 76.313223 18/Jun/2015 EUR 24.8434 2400000 59624237.96 94.643972 76.701995 17/Jun/2015 EUR 24.6943 2400000 59266226.64 94.075958 76.241044 16/Jun/2015 EUR 24.9281 2400000 59827346.41 94.966647 76.962369 15/Jun/2015 EUR 24.7517 2400000 59403984.26 94.29463 76.416291 12/Jun/2015 EUR 25.5588 2400000 61341233.81 96.595926 78.291357 11/Jun/2015 EUR 25.8971 2400000 62153105.04 97.874484 79.336845 10/Jun/2015 EUR 26.0906 2400000 62617486.89 98.60579 79.935604 09/Jun/2015 EUR 25.6476 2400000 61554121.23 96.931533 78.566416 08/Jun/2015 EUR 25.6294 2400000 61510576.45 96.862749 78.509389 05/Jun/2015 EUR 26.0436 2400000 62504612.54 98.42816 79.881041 04/Jun/2015 EUR 26.7315 2400000 64155565.85 101.027983 82.005382 03/Jun/2015 EUR 26.7319 2450000 65493237.68 101.029494 82.005382 02/Jun/2015 EUR 26.358 2450000 64577219.64 99.616391 80.945613 01/Jun/2015 EUR 26.1117 2450000 63973717.16 98.685535 80.1827 29/May/2015 EUR 26.2553 2450000 64325485.9 99.228251 80.636986 28/May/2015 EUR 26.3338 2450000 64517710.69 99.524931 80.877993 27/May/2015 EUR 26.7224 2400000 64133722.67 100.99359 82.076989 26/May/2015 EUR 26.4133 2400000 63391903.5 99.82539 81.516959 25/May/2015 EUR 26.8597 2400000 64463160.94 101.512497 82.895936 22/May/2015 EUR 26.8602 2400000 64464566.14 101.514386 82.895936 21/May/2015 EUR 26.8521 2400000 64445141.09 101.483774 82.870868 20/May/2015 EUR 26.9793 2300000 62052466.24 101.964508 83.262549 19/May/2015 EUR 26.8786 2300000 61820865.66 101.583927 82.953808 18/May/2015 EUR 26.8279 2350000 63045454.39 101.392313 82.796411 15/May/2015 EUR 27.2726 2350000 64090585.61 103.072995 84.174203 14/May/2015 EUR 27.0524 2350000 63573236.36 102.240779 83.487799 13/May/2015 EUR 27.0524 2350000 63573217.45 102.240779 83.487799 12/May/2015 EUR 26.7836 2350000 62941435.68 101.224887 82.654553 11/May/2015 EUR 26.9943 2350000 63436535.99 102.021199 83.306739 08/May/2015 EUR 26.9712 2350000 63382435.69 101.933895 83.288805 07/May/2015 EUR 26.5778 2350000 62457870.38 100.447095 82.099043 06/May/2015 EUR 26.1309 2350000 61407545.24 98.758099 80.715491 05/May/2015 EUR 26.2595 2400000 63022767.63 99.244124 81.113285 04/May/2015 EUR 26.5419 2400000 63700542.85 100.311416 82.060014 30/Apr/2015 EUR 26.2618 2400000 63028408.08 99.252817 81.188742 29/Apr/2015 EUR 26.2655 2400000 63037246.99 99.266801 81.194184 28/Apr/2015 EUR 26.824 2400000 64377553.58 101.377573 83.082893 27/Apr/2015 EUR 26.9763 2400000 64743117.86 101.95317 83.554591 24/Apr/2015 EUR 26.7307 2400000 64153621.21 101.024959 82.805871 23/Apr/2015 EUR 26.4823 2400000 63557560.28 100.086166 82.03152 22/Apr/2015 EUR 26.5225 2400000 63653899.99 100.238096 82.160478 21/Apr/2015 EUR 26.6755 2400000 64021221.47 100.816338 82.630512 20/Apr/2015 EUR 26.4336 2400000 63440667.45 99.902111 81.878453 17/Apr/2015 EUR 26.2449 2400000 62987643.21 99.188946 81.290084 16/Apr/2015 EUR 26.7042 2450000 65425388.46 100.924806 82.716283 15/Apr/2015 EUR 26.8666 2450000 65823153.44 101.538574 83.218198 14/Apr/2015 EUR 26.636 2450000 65258235.03 100.667054 82.501029 13/Apr/2015 EUR 26.8229 2550000 68398335 101.373416 83.083988 10/Apr/2015 EUR 26.5592 2550000 67726085.53 100.376799 82.261877 09/Apr/2015 EUR 26.4996 2550000 67573884.81 100.151549 82.075566 08/Apr/2015 EUR 26.2557 2550000 66952035.99 99.229763 81.317141 07/Apr/2015 EUR 26.1699 2550000 66733243.02 98.905494 81.051005 02/Apr/2015 EUR 25.8041 2550000 65800334.84 97.523003 79.913033 01/Apr/2015 EUR 25.7628 2550000 65695213.25 97.366916 79.783063 31/Mar/2015 EUR 25.4418 2550000 64876700.92 96.153741 78.787022 30/Mar/2015 EUR 25.4571 2550000 64915670.51 96.211565 78.984978 27/Mar/2015 EUR 24.9411 2550000 63599868.52 94.261415 77.378956 26/Mar/2015 EUR 25.1086 2700000 67793171.81 94.894458 77.90212 25/Mar/2015 EUR 25.5279 2700000 68925370.73 96.479144 79.213114 24/Mar/2015 EUR 25.6721 2700000 69314735.46 97.024128 79.663539 23/Mar/2015 EUR 25.6118 2700000 69151854.85 96.796232 79.496062 20/Mar/2015 EUR 25.5742 2700000 69050215.92 96.654128 79.376487 19/Mar/2015 EUR 25.3896 2700000 68551900.84 95.956458 78.79852 18/Mar/2015 EUR 25.105 2700000 67783508.21 94.880852 77.907666 17/Mar/2015 EUR 25.2929 2700000 68290726.65 95.590994 78.494646 16/Mar/2015 EUR 25.5241 2700000 68915136.79 96.464782 79.21739 13/Mar/2015 EUR 25.4593 2700000 68740081.75 96.21988 79.017368 12/Mar/2015 EUR 25.355 2700000 68458579.14 95.825693 78.690586 11/Mar/2015 EUR 25.3473 2700000 68437637.17 95.796591 78.665673 10/Mar/2015 EUR 25.0924 2700000 67749377.94 94.833232 77.867656 09/Mar/2015 EUR 25.6644 2700000 69293866.82 96.995027 79.656339 06/Mar/2015 EUR 25.7732 2700000 69587581.61 97.406221 79.994839 05/Mar/2015 EUR 25.3571 2700000 68464082.2 95.833629 78.692576 04/Mar/2015 EUR 24.943 2700000 67346006.77 94.268596 77.396607 03/Mar/2015 EUR 25.0209 2700000 67556350.48 94.563008 77.735317 02/Mar/2015 EUR 25.0641 2800000 70179479.51 94.726276 77.869592 27/Feb/2015 EUR 25.2118 3350000 84459589.06 95.284488 78.328346 26/Feb/2015 EUR 25.0347 3500000 87621500.93 94.615163 77.774746 25/Feb/2015 EUR 25.1129 3700000 92917824.1 94.910709 78.017496 24/Feb/2015 EUR 24.98 3700000 92425937.93 94.408432 77.60181 23/Feb/2015 EUR 24.8319 3700000 91878063.41 93.848709 77.13886 20/Feb/2015 EUR 24.7684 3700000 91642918.55 93.608719 76.938494 19/Feb/2015 EUR 24.5184 3700000 90717946.03 92.663879 76.157364 18/Feb/2015 EUR 24.5357 3700000 90781977.95 92.729262 76.210818 17/Feb/2015 EUR 24.2848 3700000 89853858.31 91.781021 75.427059 16/Feb/2015 EUR 24.2766 3700000 89823236.73 91.75003 75.400614 13/Feb/2015 EUR 24.2528 3700000 89735399.39 91.660081 74.581347 12/Feb/2015 EUR 24.0143 3700000 88853019.53 90.758704 74.581347 11/Feb/2015 EUR 23.4648 3700000 86819740.94 88.681945 72.866964 10/Feb/2015 EUR 23.5251 3650000 85866649.06 88.90984 73.054686 09/Feb/2015 EUR 23.1284 3650000 84418605.5 87.410568 71.815529 06/Feb/2015 EUR 22.999 3600000 82796574.12 86.921519 71.409966 05/Feb/2015 EUR 22.7835 3600000 82020665.62 86.107066 70.736442 04/Feb/2015 EUR 22.7772 3600000 81998011.36 86.083256 70.716219 03/Feb/2015 EUR 22.8815 3600000 82373255.04 86.477444 71.041058 02/Feb/2015 EUR 22.4265 3600000 80735561.66 84.757834 69.620179 30/Jan/2015 EUR 22.1587 3600000 79771407.39 83.745722 68.782262 29/Jan/2015 EUR 22.1191 3600000 79628893.33 83.596059 68.657169 28/Jan/2015 EUR 22.1898 3600000 79883132.67 83.86326 68.877093 27/Jan/2015 EUR 22.4875 3550000 79830599.5 84.988375 69.806085 26/Jan/2015 EUR 22.7733 3550000 80845364.65 86.068517 70.697923 23/Jan/2015 EUR 22.5278 3550000 79973519.51 85.140684 69.929322 22/Jan/2015 EUR 22.5525 3550000 80061237.91 85.234034 70.005808 21/Jan/2015 EUR 22.1688 3550000 78699335.74 83.783893 68.807565 20/Jan/2015 EUR 21.951 3550000 77926047.64 82.960748 68.126937 19/Jan/2015 EUR 21.729 3550000 77138009.76 82.12173 67.433353 16/Jan/2015 EUR 21.6815 3550000 76969184.43 81.942211 67.283202 15/Jan/2015 EUR 21.6574 3550000 76883595.61 81.851128 67.209153 14/Jan/2015 EUR 21.4672 3550000 76208635.86 81.132294 66.615088 13/Jan/2015 EUR 21.8127 3550000 77435212.1 82.438063 67.69327 12/Jan/2015 EUR 21.7026 3450000 74873878.89 82.021955 67.34876 09/Jan/2015 EUR 21.728 3450000 74961510.2 82.117951 67.426368 08/Jan/2015 EUR 21.9494 3450000 75725345.33 82.954701 68.117015 07/Jan/2015 EUR 21.6326 3450000 74632636.52 81.7574 67.127601 06/Jan/2015 EUR 21.5349 3450000 74295343.41 81.388156 66.822382 05/Jan/2015 EUR 21.5351 3450000 74295954.06 81.388912 66.822382 02/Jan/2015 EUR 22.1628 3450000 76461667.79 83.761217 68.780441 30/Dec/2014 EUR 21.8518 3450000 75388817.42 82.585836 67.807915 29/Dec/2014 EUR 21.9987 3450000 75895550.45 83.141024 68.265847 23/Dec/2014 EUR 21.9749 3450000 75813399.8 83.051075 68.188113 22/Dec/2014 EUR 21.789 3450000 75171949.3 82.348492 67.604501 19/Dec/2014 EUR 21.4721 3450000 74078859.75 81.150813 66.613706 18/Dec/2014 EUR 21.3889 3950000 84486138.88 80.83637 66.351204 17/Dec/2014 EUR 21.0568 4050000 85280010.14 79.581244 65.306857 16/Dec/2014 EUR 21.0315 4400000 92538569.19 79.485626 65.226769 15/Dec/2014 EUR 20.9205 4550000 95188216.48 79.066117 64.877595 12/Dec/2014 EUR 21.6206 4550000 98373750.91 81.712048 67.074243 11/Dec/2014 EUR 22.3367 4550000 101631986.97 84.418448 69.322151 10/Dec/2014 EUR 22.5987 4550000 102823929.91 85.40864 70.144118 09/Dec/2014 EUR 22.6591 4550000 103099090.66 85.636914 70.336187 08/Dec/2014 EUR 23.1161 4550000 105178076.79 87.364082 71.77028 05/Dec/2014 EUR 23.1166 4550000 105180670.29 87.365971 71.77028 04/Dec/2014 EUR 22.8932 4550000 104164247.91 86.521662 71.068263 03/Dec/2014 EUR 23.0777 4550000 105003715.28 87.218954 71.64595 02/Dec/2014 EUR 22.9934 4550000 104619891.64 86.900354 71.380483 01/Dec/2014 EUR 22.8898 4550000 104148473.75 86.508812 71.054573 28/Nov/2014 EUR 23.0863 4550000 105042822.22 87.251457 71.669963 27/Nov/2014 EUR 23.0734 4550000 104984129.81 87.202703 71.628857 26/Nov/2014 EUR 23.221 4550000 105655355.84 87.760537 72.089166 25/Nov/2014 EUR 23.1846 4550000 105490070.42 87.622968 71.973608 24/Nov/2014 EUR 23.1623 4550000 105388630.94 87.538688 71.903014 21/Nov/2014 EUR 23.034 4550000 104804753.94 87.053796 71.49835 20/Nov/2014 EUR 22.403 4550000 101933717.96 84.669019 69.516746 19/Nov/2014 EUR 22.5861 4550000 102766966.53 85.36102 70.091113 18/Nov/2014 EUR 22.5435 4550000 102572836.07 85.20002 69.956588 17/Nov/2014 EUR 22.2312 4550000 101151896.22 84.019725 68.976173 14/Nov/2014 EUR 22.1558 4550000 100808952.18 83.734762 68.737826 13/Nov/2014 EUR 22.1455 4550000 100762066.43 83.695834 68.704774 12/Nov/2014 EUR 22.2405 4550000 101194159.58 84.054873 68.995094 11/Nov/2014 EUR 22.4397 4550000 102100758.73 84.807722 69.599644 10/Nov/2014 EUR 22.3871 4550000 101861434 84.608928 69.449154 07/Nov/2014 EUR 22.2299 4550000 101145912.1 84.014812 68.957236 06/Nov/2014 EUR 22.2566 4550000 101267754.14 84.115721 69.040588 05/Nov/2014 EUR 22.2242 4550000 101120185.96 83.99327 68.938355 04/Nov/2014 EUR 22.397 4550000 101906466.98 84.646343 69.479387 03/Nov/2014 EUR 22.4729 4550000 102251640.62 84.933197 69.716565 31/Oct/2014 EUR 22.4115 4550000 101972483.96 84.701144 69.522543 30/Oct/2014 EUR 22.1873 4550000 100952322.73 83.853811 68.819261 29/Oct/2014 EUR 21.9335 4550000 99797248.08 82.89461 68.023058 28/Oct/2014 EUR 22.0856 4550000 100489680.99 83.46945 68.499453 27/Oct/2014 EUR 21.9272 4450000 97576099.07 82.8708 68.002351 24/Oct/2014 EUR 21.87 4450000 97321514.32 82.65462 67.821333 23/Oct/2014 EUR 21.7447 4450000 96764050.52 82.181066 67.428109 22/Oct/2014 EUR 21.5799 4450000 96030700.79 81.558228 66.911001 21/Oct/2014 EUR 21.4881 4450000 95622145.42 81.211282 66.622672 20/Oct/2014 EUR 21.0733 4450000 93776281.69 79.643603 65.321936 17/Oct/2014 EUR 21.0513 4450000 93678214.29 79.560458 65.251232 16/Oct/2014 EUR 20.5856 4200000 86459556.2 77.800409 63.791518 15/Oct/2014 EUR 20.6575 4200000 86761300 78.072145 64.016398 14/Oct/2014 EUR 21.2002 4000000 84800711.45 80.123204 65.794287 13/Oct/2014 EUR 21.2441 3500000 74354269.5 80.289118 65.931489 10/Oct/2014 EUR 21.0314 3750000 78867804.39 79.485248 65.262347 09/Oct/2014 EUR 21.3878 3750000 80204215.53 80.832212 66.379792 08/Oct/2014 EUR 21.474 3800000 81601289.27 81.157993 66.649756 07/Oct/2014 EUR 21.7159 3800000 82520452.85 82.072221 67.406712 06/Oct/2014 EUR 21.9604 3800000 83449521.19 82.996274 68.1731 02/Oct/2014 EUR 21.7311 3800000 82578282.87 82.129667 67.451643 01/Oct/2014 EUR 22.1464 3800000 84156360.94 83.699236 68.75379 30/Sept/2014 EUR 22.284 3800000 84679379.63 84.219276 69.184971 29/Sept/2014 EUR 22.2651 3800000 84607255.21 84.153802 69.124857 26/Sept/2014 EUR 22.4029 3800000 85131096.67 84.674635 69.556651 25/Sept/2014 EUR 22.5684 3800000 85759765.1 85.300163 70.07508 24/Sept/2014 EUR 22.6365 3800000 86018754.03 85.557556 70.288294 23/Sept/2014 EUR 22.6407 3800000 86034823.15 85.573431 70.300976 22/Sept/2014 EUR 23.1638 3750000 86864089.6 87.550554 71.941049 19/Sept/2014 EUR 23.2558 3750000 87209098.6 87.89828 72.227633 18/Sept/2014 EUR 23.2734 3750000 87275176.51 87.964801 72.282571 17/Sept/2014 EUR 23.0766 3750000 86537222.74 87.220971 71.661682 16/Sept/2014 EUR 22.8074 3750000 85527781.45 86.203495 70.812602 15/Sept/2014 EUR 23.1277 3750000 86728931.65 87.41411 71.821639 12/Sept/2014 EUR 23.6434 3750000 88662702.88 88.029646 72.338252 11/Sept/2014 EUR 23.7557 3800000 90271741.91 88.447764 72.691923 10/Sept/2014 EUR 23.8596 3800000 90666600.82 88.834607 73.018743 09/Sept/2014 EUR 24.0023 3800000 91208592.57 89.365911 73.467559 08/Sept/2014 EUR 24.0869 3800000 91530369.8 89.680895 73.733757 05/Sept/2014 EUR 24.1821 3700000 89473790.84 90.035346 74.031801 04/Sept/2014 EUR 24.1492 3700000 89351946.38 89.912852 73.927347 03/Sept/2014 EUR 23.8502 3700000 88245662.63 88.799608 72.983969 02/Sept/2014 EUR 23.5351 3700000 87079724.84 87.626421 71.989768 01/Sept/2014 EUR 23.5763 3700000 87232490.67 87.779818 72.119346 29/Aug/2014 EUR 23.6178 4300000 101556659.5 87.934331 72.248013 28/Aug/2014 EUR 23.5067 4350000 102254252.85 87.520681 71.898283 27/Aug/2014 EUR 23.9967 4350000 104385701.72 89.345061 73.43697 26/Aug/2014 EUR 23.9462 4350000 104165769.04 89.157038 73.276368 25/Aug/2014 EUR 23.8054 4350000 103553575.58 88.632808 72.833633 22/Aug/2014 EUR 23.5902 4350000 102617439.53 87.831571 72.155741 21/Aug/2014 EUR 23.633 4350000 102803547.92 87.990924 72.289537 20/Aug/2014 EUR 23.3474 4350000 101561267.7 86.927572 71.391772 19/Aug/2014 EUR 23.4952 4350000 102204086.41 87.477864 71.855401 18/Aug/2014 EUR 23.425 4350000 101898587.78 87.216494 71.634168 15/Aug/2014 EUR 23.3089 4350000 101393879.2 86.784228 71.268111 14/Aug/2014 EUR 23.3091 4450000 103725641.74 86.784973 71.268111 13/Aug/2014 EUR 23.312 4450000 103738350.08 86.79577 71.276476 12/Aug/2014 EUR 23.0754 4450000 102685447.36 85.914855 70.53293 11/Aug/2014 EUR 23.2213 4450000 103334698.11 86.458074 70.99103 08/Aug/2014 EUR 22.9208 4450000 101997712.76 85.339245 70.045853 07/Aug/2014 EUR 22.9997 4450000 102348592.18 85.633007 70.292848 06/Aug/2014 EUR 23.0305 4450000 102485815.56 85.747683 70.389082 05/Aug/2014 EUR 23.1604 4450000 103063655.7 86.231329 70.79622 04/Aug/2014 EUR 23.3269 4450000 103804627.41 86.851246 71.318461 01/Aug/2014 EUR 23.4153 4450000 104197888.72 87.180379 71.59414 31/Jul/2014 EUR 23.7129 4450000 105522257.61 88.28841 72.52803 30/Jul/2014 EUR 24.0085 4450000 106837731.56 89.388995 73.454391 29/Jul/2014 EUR 24.0602 4450000 107067788.33 89.581485 73.616057 28/Jul/2014 EUR 24.066 4450000 107093909.61 89.60308 73.642426 25/Jul/2014 EUR 24.3469 4450000 108343662.62 90.648933 74.522328 24/Jul/2014 EUR 24.3361 4450000 108295694.75 90.608722 74.487797 23/Jul/2014 EUR 24.3736 4450000 108462711.16 90.748343 74.604887 22/Jul/2014 EUR 24.2621 4450000 107966455.12 90.333204 74.254245 21/Jul/2014 EUR 24.205 4450000 107712369.9 90.120608 74.074372 18/Jul/2014 EUR 24.3051 4450000 108157866.43 90.493303 74.386717 17/Jul/2014 EUR 24.4925 4450000 108991707.73 91.191034 74.974678 16/Jul/2014 EUR 24.6549 4450000 109714200.03 91.795686 75.483847 15/Jul/2014 EUR 24.4657 4450000 108872453.36 91.091252 74.88898 14/Jul/2014 EUR 24.837 4450000 110524790.21 92.473685 76.054544 11/Jul/2014 EUR 24.4029 4550000 111033101.22 90.857434 74.68933 10/Jul/2014 EUR 24.2738 4550000 110445594.07 90.376766 74.283439 09/Jul/2014 EUR 24.5159 4550000 111547325.52 91.278158 75.042798 08/Jul/2014 EUR 24.443 4550000 111215682.95 91.006735 74.81364 07/Jul/2014 EUR 24.8887 4550000 113243536.23 92.666175 76.211815 04/Jul/2014 EUR 25.15 4550000 114432505 93.639053 77.232664 03/Jul/2014 EUR 25.9154 4550000 117915011.31 96.488808 79.634423 02/Jul/2014 EUR 25.7948 4550000 117366315.1 96.039788 79.255214 01/Jul/2014 EUR 25.5796 4550000 116387326.81 95.23855 78.578101 30/Jun/2014 EUR 25.5567 4550000 116283016.23 95.153288 78.505273 27/Jun/2014 EUR 25.465 4550000 115865707.61 94.811666 78.21553 26/Jun/2014 EUR 25.5319 4550000 116170170.27 95.060749 78.424911 25/Jun/2014 EUR 25.4984 4550000 116017576.89 94.936021 78.318808 24/Jun/2014 EUR 25.7472 4400000 113287864.38 95.862357 79.099513 23/Jun/2014 EUR 25.8634 4500000 116385414.04 96.294995 79.463654 20/Jun/2014 EUR 26.2004 4500000 117901646.66 97.549718 80.519034 19/Jun/2014 EUR 26.2275 4500000 118023571.33 97.650617 80.603477 18/Jun/2014 EUR 26.2277 4500000 118024541.39 97.651362 80.603477 17/Jun/2014 EUR 26.1699 4450000 116456147.26 97.43616 80.421406 16/Jun/2014 EUR 26.1351 4450000 116301030.67 97.306592 80.311222 13/Jun/2014 EUR 26.1496 4450000 116365774.73 97.234052 80.247812 12/Jun/2014 EUR 26.1855 4450000 116525531.67 97.367542 80.360193 11/Jun/2014 EUR 26.1362 4450000 116305939.89 97.184226 80.204178 10/Jun/2014 EUR 26.331 4450000 117173109.97 97.908566 81.173231 09/Jun/2014 EUR 26.1239 4450000 116251484.54 97.13849 80.604418 06/Jun/2014 EUR 26.1246 4450000 116254351.1 97.141093 80.604418 05/Jun/2014 EUR 25.8776 4450000 115155434.27 96.222654 79.827794 04/Jun/2014 EUR 25.5861 4450000 113858328.41 95.138747 78.91085 03/Jun/2014 EUR 25.6059 4450000 113946383.72 95.212371 78.972378 02/Jun/2014 EUR 25.7904 4450000 114767324.81 95.898411 79.55155 30/May/2014 EUR 25.7361 4450000 114525494.22 95.696504 79.399301 29/May/2014 EUR 25.6542 4450000 114161324.71 95.391969 79.140008 28/May/2014 EUR 25.6544 4450000 114162263.03 95.392712 79.140008 27/May/2014 EUR 25.5919 4450000 113883942 95.160314 78.94287 26/May/2014 EUR 25.3655 4450000 112876437.02 94.318473 78.230598 23/May/2014 EUR 25.0273 4450000 111371448.72 93.060919 77.271276 22/May/2014 EUR 24.7868 4450000 110301077.35 92.166649 76.514428 21/May/2014 EUR 24.3876 4450000 108524706.57 90.682273 75.259398 20/May/2014 EUR 24.341 4450000 108317577.74 90.508997 75.112487 19/May/2014 EUR 24.3559 4450000 108383583.87 90.564401 75.493893 16/May/2014 EUR 24.2819 4450000 108054240.31 90.289241 75.259398 15/May/2014 EUR 24.4372 4450000 108745455.12 90.866705 75.746907 14/May/2014 EUR 24.992 4450000 111214237.54 92.92966 77.490074 13/May/2014 EUR 25.0908 4450000 111654227.92 93.297035 77.800221 12/May/2014 EUR 25.2337 4450000 112289976.23 93.828391 78.248805 09/May/2014 EUR 25.0978 4450000 111685030.08 93.323064 77.921078 08/May/2014 EUR 25.1645 4450000 111982083.47 93.57108 78.130145 07/May/2014 EUR 24.9371 4450000 110970076.12 92.725521 77.560077 06/May/2014 EUR 25.0331 4450000 111397079.03 93.082485 77.859865 05/May/2014 EUR 25.2408 4450000 112321710.31 93.854792 78.542629 02/May/2014 EUR 25.496 4450000 113457357.47 94.803721 79.342169 30/Apr/2014 EUR 25.4736 4450000 113357299.4 94.72043 79.270282 29/Apr/2014 EUR 25.4801 4450000 113386537.01 94.744599 79.325845 28/Apr/2014 EUR 25.0119 4450000 111303051.25 93.003656 77.854215 25/Apr/2014 EUR 24.9887 4450000 111199550.03 92.917389 77.779189 24/Apr/2014 EUR 25.3842 4450000 112959788.76 94.388007 79.02072 23/Apr/2014 EUR 25.4327 4450000 113175414.73 94.568348 79.172341 22/Apr/2014 EUR 25.3914 4450000 112991913.1 94.414779 79.04238 17/Apr/2014 EUR 24.9702 4450000 111117300.71 92.848599 77.715778 16/Apr/2014 EUR 24.8702 4450000 110672496.97 92.476762 77.401236 15/Apr/2014 EUR 24.6023 4050000 99639470.57 91.480609 76.607661 14/Apr/2014 EUR 24.8948 4050000 100823863.77 92.568234 77.524918 11/Apr/2014 EUR 25.1785 4050000 101973050.82 93.623137 78.413924 10/Apr/2014 EUR 25.3921 4050000 102837979.47 94.417382 79.083503 09/Apr/2014 EUR 25.5487 4050000 103472319.13 94.99968 79.574779 08/Apr/2014 EUR 25.1931 4050000 102032205.9 93.677425 78.457872 07/Apr/2014 EUR 25.5025 4050000 103285058.33 94.827891 79.428181 04/Apr/2014 EUR 26.0154 4050000 105362188.47 96.735046 81.036051 03/Apr/2014 EUR 25.9079 4050000 104927000.15 96.335321 80.698279 02/Apr/2014 EUR 25.7647 4150000 106923573.53 95.802849 80.24687 01/Apr/2014 EUR 25.7518 4150000 106869869.67 95.754882 80.206061 31/Mar/2014 EUR 25.4399 4150000 105575556.07 94.595121 79.226334 28/Mar/2014 EUR 25.0208 4150000 103836119.41 93.036749 77.908522 27/Mar/2014 EUR 24.7908 4150000 102881786.33 92.181523 77.186205 26/Mar/2014 EUR 25.0374 4150000 103905140.58 93.098474 77.959376 25/Mar/2014 EUR 24.734 4150000 102646168.7 91.970319 77.006646 24/Mar/2014 EUR 24.5266 4150000 101785290.83 91.199128 76.417429 21/Mar/2014 EUR 24.9289 4150000 103454971.01 92.69503 77.678109 20/Mar/2014 EUR 24.8978 4150000 103325690.42 92.579389 77.579853 19/Mar/2014 EUR 25.0212 4150000 103838075.43 93.038236 77.966596 18/Mar/2014 EUR 24.9515 4150000 103548564 92.779066 77.74717 17/Mar/2014 EUR 24.5254 4150000 101780211.52 91.194665 76.408953 14/Mar/2014 EUR 24.0549 4200000 101030413.93 89.445169 74.930102 13/Mar/2014 EUR 24.2633 4200000 101905821.13 90.220079 75.583672 12/Mar/2014 EUR 24.7058 4200000 103764427.67 91.865461 76.972115 11/Mar/2014 EUR 25.0795 4200000 105333888.64 93.255018 78.144585 10/Mar/2014 EUR 25.2782 4200000 106168362.75 93.993859 78.767391 07/Mar/2014 EUR 25.6105 4200000 107564124.3 95.229476 79.808645 06/Mar/2014 EUR 25.9598 4200000 109031070.65 96.528304 80.904207 05/Mar/2014 EUR 25.6444 4000000 102577473.57 95.355529 79.913493 04/Mar/2014 EUR 25.6695 4000000 102678189.02 95.44886 79.991971 03/Mar/2014 EUR 25.1314 4000000 100525713.12 93.448001 78.30217 28/Feb/2014 EUR 26.067 4050000 105571212.46 96.926914 81.236642 27/Feb/2014 EUR 26.616 4050000 107794997.3 98.968303 82.959718 26/Feb/2014 EUR 26.9591 4050000 109184165.9 100.244078 84.034247 25/Feb/2014 EUR 27.0208 4050000 109434250.72 100.473502 84.227304 24/Feb/2014 EUR 26.9698 4050000 109227609.83 100.283864 84.06658 21/Feb/2014 EUR 26.823 4150000 111315644.33 99.738007 83.60387 20/Feb/2014 EUR 26.5846 4150000 110325988.4 98.851546 82.854556 19/Feb/2014 EUR 26.569 4150000 110261421.85 98.793539 82.804958 18/Feb/2014 EUR 26.7929 4150000 111190332.87 99.626084 83.50687 17/Feb/2014 EUR 26.7387 4100000 109628842.21 99.424548 83.336415 14/Feb/2014 EUR 26.5964 4100000 109045309.21 98.895423 82.887517 13/Feb/2014 EUR 26.3205 4000000 105282162.87 97.869523 82.021114 12/Feb/2014 EUR 26.7409 3850000 102952478.15 99.432728 83.346146 11/Feb/2014 EUR 26.6063 3850000 102434353.32 98.932235 82.92299 10/Feb/2014 EUR 26.0985 3850000 100479161.89 97.044043 81.327991 07/Feb/2014 EUR 26.1353 3850000 100620723.85 97.180879 81.441628 06/Feb/2014 EUR 25.8626 3850000 99571054.07 96.166878 80.553878 05/Feb/2014 EUR 25.6156 3850000 98620119.18 95.248439 79.806448 04/Feb/2014 EUR 25.3944 4000000 101577772.75 94.425934 79.113953 03/Feb/2014 EUR 25.454 4200000 106906752.43 94.64755 79.292256 31/Jan/2014 EUR 25.7884 4350000 112179475.58 95.890975 80.353915 30/Jan/2014 EUR 26.0131 4350000 113156779.98 96.726494 81.053002 29/Jan/2014 EUR 26.1931 4350000 113940162.16 97.395802 81.610828 28/Jan/2014 EUR 26.665 4350000 115992663.8 99.150503 83.053578 27/Jan/2014 EUR 26.2588 4250000 111600053.96 97.640099 81.771238 24/Jan/2014 EUR 26.4934 4250000 112596936.55 98.51243 82.45306 23/Jan/2014 EUR 27.0392 4250000 114916508.53 100.54192 84.137211 22/Jan/2014 EUR 27.3092 4250000 116064164.85 101.545881 84.98321 21/Jan/2014 EUR 27.1987 4250000 115594370.24 101.135001 84.63602 20/Jan/2014 EUR 27.2785 4250000 115933595.19 101.431727 84.911323 17/Jan/2014 EUR 27.4478 4250000 116653190.06 102.061248 85.439955 16/Jan/2014 EUR 27.3607 4250000 116283128.38 101.737378 85.166222 15/Jan/2014 EUR 27.5214 3650000 100453244.17 102.334921 85.669427 14/Jan/2014 EUR 27.0905 3650000 98880204.33 100.732672 84.317397 13/Jan/2014 EUR 27.1535 3650000 99110121.09 100.96693 84.514222 10/Jan/2014 EUR 27.0117 3650000 98592611.56 100.439664 84.067522 09/Jan/2014 EUR 26.9641 3650000 98418814.02 100.26267 83.91747 08/Jan/2014 EUR 26.9246 3200000 86158823.79 100.115794 83.793474 07/Jan/2014 EUR 26.5323 3150000 83576830.86 98.657075 82.562302 06/Jan/2014 EUR 25.7652 3150000 81160322.85 95.804708 80.154265 03/Jan/2014 EUR 25.7658 3150000 81162324.12 95.806939 80.154265 02/Jan/2014 EUR 25.5698 3150000 80544871.42 95.078138 79.538679 30/Dec/2013 EUR 25.6983 3150000 80949537.2 95.555949 79.939548 27/Dec/2013 EUR 25.7378 3150000 81073948.48 95.702825 80.06166 23/Dec/2013 EUR 25.5268 3050000 77856601.61 94.918247 79.397104 20/Dec/2013 EUR 25.2421 3050000 76988548.8 93.859626 78.502134 19/Dec/2013 EUR 25.08 3050000 76493857.49 93.256877 77.992651 18/Dec/2013 EUR 25.0309 3050000 76344188.73 93.074305 77.837891 17/Dec/2013 EUR 24.7097 3050000 75364516.68 91.879962 76.829912 16/Dec/2013 EUR 24.9472 3050000 76088942.01 92.763077 77.574203 13/Dec/2013 EUR 24.8574 3050000 75815085.16 92.429166 77.290738 12/Dec/2013 EUR 25.0842 3050000 76506715.68 93.272494 78.00144 11/Dec/2013 EUR 25.309 3050000 77192359.79 94.108385 78.70712 10/Dec/2013 EUR 25.5725 2750000 70324297.15 95.088177 79.533029 09/Dec/2013 EUR 25.511 2750000 70155144.85 94.859497 79.339343 06/Dec/2013 EUR 25.3329 2750000 69665416.81 94.197254 78.778692 05/Dec/2013 EUR 25.3465 2750000 69702761.51 94.247824 78.820757 04/Dec/2013 EUR 25.6441 2750000 70521203.95 95.354413 79.75371 03/Dec/2013 EUR 26.0391 2750000 71607529.44 96.823172 80.992416 02/Dec/2013 EUR 26.5425 2750000 72991972.69 98.695002 82.571406 29/Nov/2013 EUR 26.6961 2750000 73414386.53 99.266145 83.051381 28/Nov/2013 EUR 26.7663 2750000 73607201.15 99.527175 83.270493 27/Nov/2013 EUR 26.8061 2750000 73716808.14 99.675166 83.395117 26/Nov/2013 EUR 26.701 2750000 73427875.3 99.284365 83.06331 25/Nov/2013 EUR 26.7145 3050000 81479253.7 99.334563 83.104746 22/Nov/2013 EUR 26.5946 3050000 81113444.18 98.88873 82.726479 21/Nov/2013 EUR 26.5367 3050000 80936926.79 98.673436 82.544095 20/Nov/2013 EUR 26.315 3050000 80260785.84 97.849072 81.848147 19/Nov/2013 EUR 26.4566 3050000 80692758.4 98.375594 82.291708 18/Nov/2013 EUR 26.5721 3050000 81044791.71 98.805066 82.653023 15/Nov/2013 EUR 26.4076 3050000 80543116.11 98.193393 82.135065 14/Nov/2013 EUR 26.3211 3050000 80279212.59 97.871754 81.862901 13/Nov/2013 EUR 26.423 3050000 80590270.88 98.250656 82.182152 12/Nov/2013 EUR 26.6092 3050000 81158124.79 98.943018 82.765719 11/Nov/2013 EUR 26.7133 3050000 81475532.69 99.330101 83.09219 08/Nov/2013 EUR 26.5827 2950000 78419074.66 98.844481 82.680648 07/Nov/2013 EUR 26.8436 2950000 79188537.33 99.814605 83.498395 06/Nov/2013 EUR 26.9014 2950000 79358984.08 100.029527 83.678896 05/Nov/2013 EUR 26.6715 2950000 78680985.25 99.174673 82.957206 04/Nov/2013 EUR 26.8118 2900000 77754138.37 99.696361 83.396373 01/Nov/2013 EUR 26.2746 2900000 76196365.66 97.698849 81.709397 31/Oct/2013 EUR 26.2748 2900000 76196991.94 97.699593 81.709397 30/Oct/2013 EUR 26.3586 2900000 76440072.58 98.011193 81.971515 29/Oct/2013 EUR 25.913 2900000 75147661.93 96.354284 80.572713 28/Oct/2013 EUR 25.6239 2900000 74309384.98 95.279302 79.665187 25/Oct/2013 EUR 25.6603 2900000 74414752.07 95.414651 79.777254 24/Oct/2013 EUR 25.7503 2900000 74675995.24 95.749305 80.060091 23/Oct/2013 EUR 25.7664 2900000 74722528.91 95.80917 80.109061 22/Oct/2013 EUR 25.9051 2900000 75124800.56 96.324909 80.543519 21/Oct/2013 EUR 25.9894 2750000 71470799.61 96.638368 80.807207 18/Oct/2013 EUR 25.9769 2750000 71436356.39 96.591889 80.76577 17/Oct/2013 EUR 25.7258 2750000 70746034.66 95.658204 79.977531 16/Oct/2013 EUR 25.7091 2750000 70700140.28 95.596107 79.92448 15/Oct/2013 EUR 25.7255 2750000 70745039.77 95.657089 79.97502 14/Oct/2013 EUR 25.4439 2700000 68698534.16 94.609994 79.091037 11/Oct/2013 EUR 25.367 2700000 68490907.4 94.324051 78.848067 10/Oct/2013 EUR 25.3906 2700000 68554752.12 94.411805 78.921837 09/Oct/2013 EUR 24.8852 2700000 67189951.62 92.532537 77.335 08/Oct/2013 EUR 25.0234 2700000 67563052.91 93.046417 77.767888 07/Oct/2013 EUR 25.2669 2700000 68220498.26 93.951841 78.531328 04/Oct/2013 EUR 25.5301 2700000 68931379.64 94.930518 79.355667 03/Oct/2013 EUR 25.572 2700000 69044440.61 95.086318 79.783218 02/Oct/2013 EUR 25.5764 2700000 69056402.56 95.102679 79.795461 01/Oct/2013 EUR 25.6615 2700000 69286046.1 95.419113 80.06166 30/Sept/2013 EUR 25.4418 2700000 68692951.74 94.602185 79.371677 27/Sept/2013 EUR 25.6453 2700000 69242185.07 95.349089 80.007981 26/Sept/2013 EUR 25.4737 2700000 68778974.57 94.711081 79.46899 25/Sept/2013 EUR 25.4157 2700000 68622517.8 94.495438 79.286606 24/Sept/2013 EUR 25.2805 2700000 68257412.97 93.992765 78.861566 23/Sept/2013 EUR 25.0611 2700000 68031012.92 93.177037 78.172524 20/Sept/2013 EUR 25.1967 2700000 68031012.92 93.681197 78.596936 19/Sept/2013 EUR 25.3153 2700000 68351257.05 94.122151 78.968611 18/Sept/2013 EUR 25.2215 2700000 68098093.29 93.773403 78.673531 17/Sept/2013 EUR 25.1481 2700000 67899750.49 93.500502 78.44249 16/Sept/2013 EUR 25.3053 2700000 68324388.95 94.084971 78.935336 13/Sept/2013 EUR 25.3717 2700000 68503720.32 93.052615 78.053864 12/Sept/2013 EUR 25.5931 2700000 69101414.53 93.864617 78.748243 11/Sept/2013 EUR 25.9466 2550000 66163769.44 95.161104 79.857302 10/Sept/2013 EUR 25.8369 2550000 65883974.37 94.758771 79.51231 09/Sept/2013 EUR 25.5729 2550000 65210776.97 93.790531 78.682949 06/Sept/2013 EUR 25.4808 2550000 64975950.64 93.452748 78.391636 05/Sept/2013 EUR 25.5401 2400000 61296359.65 93.670235 78.577473 04/Sept/2013 EUR 25.3223 2400000 60773585.12 92.871437 77.89314 03/Sept/2013 EUR 25.1148 2400000 60275516.67 92.110415 77.240826 02/Sept/2013 EUR 25.0416 2400000 60099900.95 91.841949 77.010413 30/Aug/2013 EUR 24.7993 2500000 61998160.96 90.953295 76.247601 29/Aug/2013 EUR 25.0941 2500000 62735167.94 92.034497 77.172393 28/Aug/2013 EUR 25.0192 2500000 62547967.72 91.759795 76.936957 27/Aug/2013 EUR 24.9642 2500000 62410492.46 91.558079 76.763676 26/Aug/2013 EUR 25.5047 2500000 63761838.93 93.540403 78.458814 23/Aug/2013 EUR 25.6174 2500000 64043553.35 93.953739 78.810398 22/Aug/2013 EUR 25.3826 2500000 63456397.76 93.092592 78.072385 21/Aug/2013 EUR 25.0817 2500000 62704366.6 91.989019 77.127503 20/Aug/2013 EUR 25.1589 2500000 62897212.24 92.272155 77.368903 19/Aug/2013 EUR 25.4918 2500000 63729544.67 93.493091 78.41361 16/Aug/2013 EUR 25.8637 2500000 64659237.07 94.857062 79.57886 15/Aug/2013 EUR 25.5848 2500000 63961905.36 93.834176 78.702725 14/Aug/2013 EUR 25.585 2500000 63962431.08 93.834909 78.702725 13/Aug/2013 EUR 25.445 2500000 63612614.55 93.321449 78.256653 12/Aug/2013 EUR 25.3307 2500000 63326684.72 92.902245 77.903499 09/Aug/2013 EUR 25.2388 2500000 63096922.72 92.565195 77.613128 08/Aug/2013 EUR 25.0281 2500000 62570139.67 91.792437 76.951083 07/Aug/2013 EUR 24.6162 2500000 61540597.44 90.281762 75.657442 06/Aug/2013 EUR 24.6588 2500000 61646982.2 90.438001 75.790542 05/Aug/2013 EUR 24.7237 2500000 61809263.63 90.676027 75.993644 02/Aug/2013 EUR 24.6844 2500000 61711046.31 90.531891 75.868392 01/Aug/2013 EUR 24.611 2500000 61527395.79 90.262691 75.636096 31/Jul/2013 EUR 23.8941 2500000 59735161.86 87.633406 73.385016 30/Jul/2013 EUR 23.8658 2500000 59664518.07 87.529614 73.29555 29/Jul/2013 EUR 24.0567 2500000 60141718.57 88.229754 73.897638 26/Jul/2013 EUR 23.9213 2500000 59803345.14 87.733164 73.471028 25/Jul/2013 EUR 23.7626 2500000 59406388.83 87.15112 72.972532 24/Jul/2013 EUR 23.8034 2500000 59508402.73 87.300757 73.099982 23/Jul/2013 EUR 23.4986 2500000 58746433.2 86.18288 72.142543 22/Jul/2013 EUR 23.4996 2500000 58749015.96 86.186548 72.145054 19/Jul/2013 EUR 23.5235 2500000 58808728.55 86.274203 72.218196 18/Jul/2013 EUR 23.7732 2500000 59433121.72 87.189997 73.001726 17/Jul/2013 EUR 23.5549 2500000 58887247.12 86.389365 72.315824 16/Jul/2013 EUR 23.4067 2500000 58516697.38 85.84583 71.89769 15/Jul/2013 EUR 23.6197 2500000 59049173.97 86.627024 72.594266 12/Jul/2013 EUR 23.5244 2500000 58810889.4 86.277504 72.280037 11/Jul/2013 EUR 23.3183 2500000 58295680.1 85.521617 71.596332 10/Jul/2013 EUR 22.8745 2500000 57186343.35 83.893947 70.197529 09/Jul/2013 EUR 23.1483 2500000 57870673.79 84.898129 71.035995 08/Jul/2013 EUR 23.189 2500000 57972382.08 85.047399 71.16156 05/Jul/2013 EUR 22.93 2500000 57325056.38 84.097497 70.55288 04/Jul/2013 EUR 22.9084 2500000 57270989.72 84.018278 70.484133 03/Jul/2013 EUR 22.5574 2500000 56393500.97 82.730959 69.381666 02/Jul/2013 EUR 22.9376 2500000 57343923.22 84.125371 70.682841 01/Jul/2013 EUR 22.9594 2500000 57398594.11 84.205324 70.750647 28/Jun/2013 EUR 22.6615 2500000 56653868.01 83.11222 69.813926 27/Jun/2013 EUR 22.8602 2500000 57150602.44 83.840963 70.437046 26/Jun/2013 EUR 22.6974 2650000 60148003.45 83.243885 69.925052 25/Jun/2013 EUR 22.3228 2650000 59155380.93 81.87002 68.748501 24/Jun/2013 EUR 22.1311 2650000 58647523.83 81.166951 68.146413 21/Jun/2013 EUR 23.1986 2650000 61476249.23 85.082062 71.493996 20/Jun/2013 EUR 23.6272 2650000 62612129.11 86.653975 72.838805 19/Jun/2013 EUR 24.236 2650000 64225284.65 88.88678 74.74866 18/Jun/2013 EUR 24.2554 2650000 64276929.33 88.957931 74.809245 17/Jun/2013 EUR 24.1363 2650000 63961193.36 88.521125 74.434745 14/Jun/2013 EUR 24.2892 2600000 63151960.98 88.47184 74.39017 13/Jun/2013 EUR 24.0941 2600000 62644535.79 87.761201 73.777095 12/Jun/2013 EUR 24.147 2600000 62782268.78 87.953885 73.942842 11/Jun/2013 EUR 24.3595 2600000 63334812.18 88.727903 74.609282 10/Jun/2013 EUR 24.603 2600000 63967721.68 89.614836 75.373035 07/Jun/2013 EUR 24.6835 2600000 64177180.08 89.908052 75.623853 06/Jun/2013 EUR 24.2029 2600000 62927618.06 88.157498 74.114867 05/Jun/2013 EUR 24.6747 2600000 64154165.1 89.875999 75.594973 04/Jun/2013 EUR 24.71 2600000 64246048.99 90.004577 75.705157 03/Jun/2013 EUR 24.7019 2600000 64225021.09 89.975073 75.678788 31/May/2013 EUR 24.7542 2600000 64360856.21 90.165572 75.86337 30/May/2013 EUR 25.0937 2600000 65243661.29 91.402179 76.928167 29/May/2013 EUR 25.0939 2600000 65244197.54 91.402907 76.928167 28/May/2013 EUR 25.3193 2600000 65830252.79 92.223912 77.635102 27/May/2013 EUR 25.1539 2800000 70430806.88 91.621454 77.114946 24/May/2013 EUR 25.0684 2800000 70191462.69 91.310025 76.843724 23/May/2013 EUR 25.0711 2800000 70199051.27 91.31986 76.851572 22/May/2013 EUR 25.5387 2800000 71508354.08 93.023063 78.317552 21/May/2013 EUR 25.6289 2850000 73042371.63 93.35161 79.141577 20/May/2013 EUR 25.4159 2850000 72435455.39 92.575772 78.473254 17/May/2013 EUR 25.4166 2850000 72437241.51 92.578321 78.473254 16/May/2013 EUR 25.2661 2850000 72008346.27 92.030135 78.000499 15/May/2013 EUR 25.3603 2850000 72276904.21 92.373252 78.319122 14/May/2013 EUR 25.308 2850000 72127675.09 92.182753 78.154317 13/May/2013 EUR 24.8831 2850000 70916748.82 90.635082 76.821122 10/May/2013 EUR 24.8164 2850000 70726826.73 90.392132 76.738877 09/May/2013 EUR 24.4593 2850000 69709090.42 89.091418 75.677846 08/May/2013 EUR 24.4593 2850000 69709065.39 89.091418 75.677846 07/May/2013 EUR 24.5487 2850000 69963886.82 89.417052 76.020955 06/May/2013 EUR 24.4953 2850000 69811517.77 89.222546 75.852697 03/May/2013 EUR 24.3244 2850000 69324673.14 88.600053 75.314961 02/May/2013 EUR 23.9599 2850000 68285745.84 87.272386 74.171057 30/Apr/2013 EUR 24.4427 2900000 70883873.78 89.030954 75.786775 29/Apr/2013 EUR 24.4894 2900000 71019314.61 89.201055 75.969787 26/Apr/2013 EUR 24.3371 2900000 70577725.53 88.646312 75.490126 25/Apr/2013 EUR 24.656 2900000 71502383.54 89.807885 76.532949 24/Apr/2013 EUR 24.4061 2900000 70777602.9 88.89764 75.748477 23/Apr/2013 EUR 24.1702 3050000 73719234.7 88.03839 75.09114 22/Apr/2013 EUR 23.76 3050000 72468150.84 86.544263 73.850865 19/Apr/2013 EUR 23.6717 3050000 72198741.48 86.222636 73.572109 18/Apr/2013 EUR 23.4929 3050000 71653460.69 85.571369 73.01083 17/Apr/2013 EUR 23.6662 3050000 72182053.57 86.202603 73.553588 16/Apr/2013 EUR 23.9522 3050000 73054103.48 87.244339 74.449813 15/Apr/2013 EUR 24.0409 3050000 73324767 87.567423 74.727314 12/Apr/2013 EUR 24.6111 3050000 75063958.39 89.64434 76.5138 11/Apr/2013 EUR 24.9339 3050000 76048382.9 90.820118 77.525232 10/Apr/2013 EUR 24.6419 3300000 81318106.08 89.756527 76.608916 09/Apr/2013 EUR 24.0393 3300000 79329769.98 87.561595 74.719152 08/Apr/2013 EUR 23.6011 3300000 77883597.08 85.96548 73.344207 05/Apr/2013 EUR 23.5063 3300000 77570782.25 85.620177 73.045047 04/Apr/2013 EUR 23.788 3400000 80879175.39 86.646251 73.927774 03/Apr/2013 EUR 23.9758 3400000 81517769.89 87.330301 74.515421 02/Apr/2013 EUR 24.0641 3300000 79411690.73 87.651928 74.791666 28/Mar/2013 EUR 23.753 3300000 78385011.2 86.518766 73.832972 27/Mar/2013 EUR 23.8127 3300000 78581780.04 86.736219 74.019437 26/Mar/2013 EUR 23.9969 3300000 79189775.63 87.407156 74.596725 25/Mar/2013 EUR 23.9772 3300000 79124717.34 87.3354 74.701887 22/Mar/2013 EUR 24.3981 3300000 80513593.67 88.868501 76.020013 21/Mar/2013 EUR 24.7054 3300000 81527667.95 89.987821 76.983102 20/Mar/2013 EUR 24.8404 3250000 80731150.61 90.47955 77.405945 19/Mar/2013 EUR 24.6186 3250000 80010543.49 89.671658 76.709997 18/Mar/2013 EUR 24.8907 3250000 80894936.61 90.662765 77.562588 15/Mar/2013 EUR 25.1481 3250000 81731442.69 91.600327 78.367778 14/Mar/2013 EUR 25.3106 3250000 82259441 92.192223 78.877262 13/Mar/2013 EUR 25.1227 3250000 81648936.83 91.50781 78.287103 12/Mar/2013 EUR 25.2754 3250000 82145006.89 92.064009 78.765508 11/Mar/2013 EUR 25.4494 3150000 80165691.03 92.697793 79.311091 08/Mar/2013 EUR 25.6732 3150000 80870666.83 93.51297 80.011748 07/Mar/2013 EUR 25.2775 2900000 73304689.27 92.071659 78.769589 06/Mar/2013 EUR 25.2493 2900000 73223000.7 91.968942 78.680437 05/Mar/2013 EUR 25.2812 2900000 73315603.8 92.085136 78.779634 04/Mar/2013 EUR 24.8186 2900000 71974046.32 90.400145 77.326838 01/Mar/2013 EUR 24.867 2900000 72114195.87 90.576439 77.476576 28/Feb/2013 EUR 24.8524 2900000 72071844.13 90.523259 77.430116 27/Feb/2013 EUR 24.53 2900000 71137030.33 89.348938 76.417429 26/Feb/2013 EUR 24.2 2900000 70180039.05 88.146935 75.380569 25/Feb/2013 EUR 24.6286 3000000 73885886.46 89.708082 76.725065 22/Feb/2013 EUR 24.4042 3000000 73212699.62 88.89072 76.018757 21/Feb/2013 EUR 24.04 3200000 76927913.74 87.564145 74.875167 20/Feb/2013 EUR 24.4751 3200000 78320172.23 89.148968 76.239753 19/Feb/2013 EUR 24.2634 3200000 77642904.36 88.377865 75.575196 18/Feb/2013 EUR 24.1309 3200000 77218783.57 87.895242 75.158632 15/Feb/2013 EUR 24.19 3200000 77407910.11 88.11051 75.342272 14/Feb/2013 EUR 24.3589 3200000 77948623.16 88.725717 75.871845 13/Feb/2013 EUR 24.567 3200000 78614426.36 89.483708 76.524159 12/Feb/2013 EUR 24.3873 3150000 76819862.95 88.829163 75.959428 11/Feb/2013 EUR 24.2476 3100000 75167414.12 88.320314 75.520261 08/Feb/2013 EUR 24.246 3050000 73950242.78 88.314487 75.513669 07/Feb/2013 EUR 23.8687 3050000 72799388.23 86.940196 74.328956 06/Feb/2013 EUR 23.9971 3050000 73191045.69 87.407884 74.731708 05/Feb/2013 EUR 24.0697 3050000 73412518.28 87.672325 74.958982 04/Feb/2013 EUR 24.0448 3050000 73336523.08 87.581629 74.879248 01/Feb/2013 EUR 24.5961 3050000 75018082.19 89.589703 76.607347 31/Jan/2013 EUR 24.6529 3050000 75191306.25 89.796593 76.784708 30/Jan/2013 EUR 24.6764 3050000 75262889.43 89.882191 76.85785 29/Jan/2013 EUR 24.7994 3050000 75638165.58 90.33021 77.243337 28/Jan/2013 EUR 24.7853 3050000 75595063.84 90.278852 77.198447 25/Jan/2013 EUR 24.7876 3050000 75602074.46 90.287229 77.20347 24/Jan/2013 EUR 24.6396 3050000 75150684.64 89.748149 76.738563 23/Jan/2013 EUR 24.5886 3050000 74995114.16 89.562385 76.577839 22/Jan/2013 EUR 24.5631 3050000 74917471.21 89.469503 76.497477 21/Jan/2013 EUR 24.6537 3050000 75193888.06 89.799507 76.806682 18/Jan/2013 EUR 24.7725 3050000 75556009.6 90.232229 77.177101 17/Jan/2013 EUR 24.8911 3050000 75917852.21 90.664222 77.548776 16/Jan/2013 EUR 24.6589 3050000 75209595.98 89.818448 76.819553 15/Jan/2013 EUR 24.6802 3050000 75274747.74 89.896032 76.885789 14/Jan/2013 EUR 24.7846 3050000 75593044.94 90.276302 77.212888 11/Jan/2013 EUR 24.8695 3050000 75852069.38 90.585545 77.477203 10/Jan/2013 EUR 24.968 3050000 76152387.34 90.944325 77.785781 09/Jan/2013 EUR 25.1369 3050000 76667674.39 91.559532 78.314099 08/Jan/2013 EUR 25.0008 3050000 76252402.4 91.063797 77.886234 07/Jan/2013 EUR 25.0298 3050000 76340783.96 91.169427 77.976641 04/Jan/2013 EUR 24.9864 3050000 76208590.49 91.011346 77.946505 03/Jan/2013 EUR 25.025 3050000 76326109.87 91.151944 78.066735 02/Jan/2013 EUR 24.9187 3050000 76001944.44 90.764753 77.73273 28/Dec/2012 EUR 24.1692 3050000 73715921.64 88.034748 75.37743 27/Dec/2012 EUR 24.3246 3050000 74190136.11 88.600782 75.864939 21/Dec/2012 EUR 24.2023 3000000 72606879.65 88.155312 75.476627 20/Dec/2012 EUR 24.2765 3000000 72829437.03 88.425581 75.708924 19/Dec/2012 EUR 24.4328 3000000 73298335.6 88.994893 76.19863 18/Dec/2012 EUR 24.206 3000000 72617888.83 88.168789 75.486359 17/Dec/2012 EUR 23.8503 2850000 67973386.42 86.873175 74.369451 14/Dec/2012 EUR 23.8317 2850000 67920244.81 86.805426 74.308866 13/Dec/2012 EUR 23.8581 2850000 67995609.14 86.901586 74.391425 12/Dec/2012 EUR 23.7358 2850000 67646929.12 86.456116 74.00688 11/Dec/2012 EUR 23.6424 2850000 67380952.29 86.115913 73.71337 10/Dec/2012 EUR 23.4771 2850000 66909874.73 85.513818 73.193842 07/Dec/2012 EUR 23.4191 2750000 64402390.44 85.302557 73.009888 06/Dec/2012 EUR 23.5614 2750000 64793728.69 85.820875 73.45753 05/Dec/2012 EUR 23.3421 2750000 64190674.61 85.022089 72.768802 04/Dec/2012 EUR 23.1404 2750000 63636041.47 84.28741 72.135009 03/Dec/2012 EUR 23.2054 2700000 62654519.27 84.524168 72.338425 30/Nov/2012 EUR 23.1818 2700000 62590985.79 84.438207 72.262772 29/Nov/2012 EUR 23.1243 2650000 61279427.32 84.228767 72.081643 28/Nov/2012 EUR 22.7319 2550000 57966342.78 82.799475 70.867423 27/Nov/2012 EUR 22.7749 2550000 58076006.49 82.9561 71.001778 26/Nov/2012 EUR 22.6056 2550000 57644314.3 82.339436 70.470007 23/Nov/2012 EUR 22.5821 2500000 56455230.04 82.253838 70.393412 22/Nov/2012 EUR 22.2951 2500000 55737866.25 81.208459 69.492164 21/Nov/2012 EUR 22.0684 2500000 55170883.99 80.382719 68.779892 20/Nov/2012 EUR 22.1697 2500000 55424160.08 80.751698 69.09726 19/Nov/2012 EUR 22.1124 2500000 55281085.12 80.542987 68.917073 16/Nov/2012 EUR 21.7288 2500000 54321987.28 79.145748 67.711642 15/Nov/2012 EUR 21.859 2500000 54647594.21 79.619993 68.11973 14/Nov/2012 EUR 21.9181 2500000 54795340.2 79.835261 68.304626 13/Nov/2012 EUR 21.913 2500000 54782563.23 79.816685 68.287988 12/Nov/2012 EUR 21.9938 2400000 52785137.64 80.110994 68.541003 09/Nov/2012 EUR 21.9926 2300000 50583077.38 80.106623 68.535667 08/Nov/2012 EUR 21.9122 2250000 49302340.62 79.813771 68.282652 07/Nov/2012 EUR 22.1988 2250000 49947219.56 80.857693 69.181389 06/Nov/2012 EUR 22.472 2250000 50562030.62 81.852806 70.041828 05/Nov/2012 EUR 22.3736 2250000 50340493.41 81.494391 69.732308 02/Nov/2012 EUR 22.4273 2250000 50461487.17 81.689989 69.899311 01/Nov/2012 EUR 22.002 2250000 49504574.78 80.140862 68.563919 31/Oct/2012 EUR 22.0022 2250000 49504981.67 80.14159 68.563919 30/Oct/2012 EUR 21.9244 2250000 49329928.62 79.858209 68.31938 29/Oct/2012 EUR 21.5215 2250000 48423331.82 78.390672 67.054305 26/Oct/2012 EUR 21.63 2250000 48667499.11 78.785876 67.393019 25/Oct/2012 EUR 21.6302 2250000 48667899.12 78.786604 67.393019 24/Oct/2012 EUR 21.6102 2250000 48622838.7 78.713756 67.329922 23/Oct/2012 EUR 21.6198 2250000 48644645.56 78.748723 67.359744 22/Oct/2012 EUR 22.1018 2250000 49729097.99 80.504377 68.871555 19/Oct/2012 EUR 22.1046 2250000 49735251.05 80.514576 68.87752 18/Oct/2012 EUR 22.4609 2250000 50537057.56 81.812375 69.995369 17/Oct/2012 EUR 22.4367 2250000 50482525.36 81.724228 69.918773 16/Oct/2012 EUR 22.1548 2250000 49848231.05 80.697426 69.033535 15/Oct/2012 EUR 21.8456 2200000 48060305.45 79.571185 68.062598 12/Oct/2012 EUR 21.6654 2200000 47663774.2 78.914818 67.495355 11/Oct/2012 EUR 21.7695 2200000 47892967.9 79.293995 67.821826 10/Oct/2012 EUR 21.4447 2000000 42889497.02 78.110932 66.801918 09/Oct/2012 EUR 21.4976 2000000 42995161.25 78.303617 66.967351 08/Oct/2012 EUR 21.6485 2000000 43296995.48 78.853261 67.44042 05/Oct/2012 EUR 21.7955 2000000 43591017.81 79.388699 68.204173 04/Oct/2012 EUR 21.5295 2000000 43059073.22 78.419811 67.370731 03/Oct/2012 EUR 21.4633 2000000 42926619.48 78.178682 67.162291 02/Oct/2012 EUR 21.3211 1950000 41576237.75 77.660727 66.715277 01/Oct/2012 EUR 21.3284 1950000 41590305.12 77.687317 66.737565 28/Sept/2012 EUR 20.9668 1950000 40885166.54 76.372964 65.59994 27/Sept/2012 EUR 21.1542 1950000 41250755.8 77.055581 66.187901 26/Sept/2012 EUR 20.9676 1950000 40886805.26 76.375878 65.601195 25/Sept/2012 EUR 21.3975 1950000 41725146.57 77.941817 66.950399 24/Sept/2012 EUR 21.4735 1950000 41873407.89 78.218652 67.18866 21/Sept/2012 EUR 21.6409 1950000 42199764.59 78.828418 67.711642 20/Sept/2012 EUR 21.4781 1950000 41882209.62 78.235408 67.199961 19/Sept/2012 EUR 21.7323 1950000 42377910.14 79.161349 67.997304 18/Sept/2012 EUR 21.7615 1950000 42434920.97 79.267712 68.088653 17/Sept/2012 EUR 22.0514 1950000 43000169.38 80.323692 68.997749 14/Sept/2012 EUR 22.4042 1950000 43688284.45 80.718552 69.339288 13/Sept/2012 EUR 21.6346 1950000 42187400.2 77.945813 66.922461 12/Sept/2012 EUR 21.8069 1950000 42523402.46 78.566581 67.462708 11/Sept/2012 EUR 21.5933 1950000 42107004 77.797016 66.791873 10/Sept/2012 EUR 21.4604 1950000 41847794.59 77.3182 66.374053 07/Sept/2012 EUR 21.4858 1950000 41897248.58 77.409712 66.453787 06/Sept/2012 EUR 21.3031 1950000 41541019.36 76.751474 65.879951 05/Sept/2012 EUR 20.63 1950000 40228529.41 74.326409 63.76668 04/Sept/2012 EUR 20.4954 1950000 39966126.42 73.841468 63.343523 03/Sept/2012 EUR 20.5486 1900000 39042286.17 74.033138 63.509898 31/Aug/2012 EUR 20.483 1900000 38917690.5 73.796793 63.3024 30/Aug/2012 EUR 20.2152 1900000 38408855.61 72.831954 62.46111 29/Aug/2012 EUR 20.5656 1950000 40103005.84 74.094386 63.560752 28/Aug/2012 EUR 20.5976 1900000 39135434.88 74.209677 63.660577 27/Aug/2012 EUR 20.7821 1900000 39485970.76 74.874399 64.239121 24/Aug/2012 EUR 20.6406 1900000 39217121.72 74.364599 63.793363 23/Aug/2012 EUR 20.8742 1900000 39660974.51 75.20622 64.526039 22/Aug/2012 EUR 21.0329 1900000 39962484.75 75.777989 65.022965 21/Aug/2012 EUR 21.2278 1900000 40332836.38 76.480181 65.634156 20/Aug/2012 EUR 21.137 1900000 40160262.67 76.153044 65.348494 17/Aug/2012 EUR 21.381 1850000 39554816.34 77.032135 66.112876 16/Aug/2012 EUR 21.1693 1850000 39163144.58 76.269416 65.447691 15/Aug/2012 EUR 20.8756 1850000 38619905.91 75.211264 64.525411 14/Aug/2012 EUR 20.8758 1850000 38620223.34 75.211985 64.525411 13/Aug/2012 EUR 20.833 1850000 38541089.74 75.057783 64.390428 10/Aug/2012 EUR 20.8218 1850000 38520342.75 75.017432 64.3537 09/Aug/2012 EUR 20.9235 1850000 38708441.72 75.38384 64.672323 08/Aug/2012 EUR 20.8515 1850000 38575236.16 75.124436 64.445677 07/Aug/2012 EUR 20.8269 1800000 37488389.06 75.035806 64.36814 06/Aug/2012 EUR 20.7166 1800000 37289925.78 74.638414 64.023462 03/Aug/2012 EUR 20.4011 1900000 38762148.98 73.501721 63.031492 02/Aug/2012 EUR 19.7767 1900000 37575816.69 71.252113 61.070783 01/Aug/2012 EUR 20.2847 1900000 38541005.54 73.082351 62.665154 31/Jul/2012 EUR 20.4704 1900000 38893828.31 73.751397 63.247465 30/Jul/2012 EUR 20.5107 1900000 38970384.34 73.896591 63.382763 27/Jul/2012 EUR 20.0831 1900000 38157931.23 72.35602 62.038895 26/Jul/2012 EUR 19.9578 1900000 37919865.05 71.904586 61.645247 25/Jul/2012 EUR 19.3031 1900000 36675814.98 69.545812 59.589108 24/Jul/2012 EUR 19.255 1900000 36584465.68 69.372516 59.436859 23/Jul/2012 EUR 19.306 1900000 36681348.83 69.55626 59.596328 20/Jul/2012 EUR 19.8674 1900000 37748137.72 71.57889 61.357387 19/Jul/2012 EUR 20.3864 1900000 38734216.99 73.448759 62.986289 18/Jul/2012 EUR 20.1764 1900000 38335148.2 72.692164 62.326127 17/Jul/2012 EUR 20.0014 1900000 38002697.2 72.061669 61.776463 16/Jul/2012 EUR 19.9487 1900000 37902510.79 71.8718 61.610402 13/Jul/2012 EUR 19.9308 1900000 37868505.88 71.807309 61.552642 12/Jul/2012 EUR 19.6664 1900000 37366151.77 70.854721 60.722338 11/Jul/2012 EUR 19.9264 1900000 37860245.31 71.791457 61.537888 10/Jul/2012 EUR 19.9854 1850000 36973059.63 72.004024 61.722783 09/Jul/2012 EUR 19.7944 1850000 36619665.26 71.315883 61.124149 06/Jul/2012 EUR 19.8433 1850000 36710038.79 71.492061 61.422367 05/Jul/2012 EUR 20.2552 1850000 37472082.4 72.976068 62.714753 04/Jul/2012 EUR 20.4273 1850000 37790533.27 73.596115 63.254685 03/Jul/2012 EUR 20.4919 1850000 37909968.09 73.828858 63.456846 02/Jul/2012 EUR 20.4146 1850000 37766926.05 73.550359 63.213563 29/Jun/2012 EUR 20.0314 1850000 37058053.36 72.169754 62.009073 28/Jun/2012 EUR 19.129 1850000 35388647.65 68.918559 59.175996 27/Jun/2012 EUR 19.1082 1850000 35350248.06 68.84362 59.110388 26/Jun/2012 EUR 18.8018 1850000 34783356.44 67.739713 58.24524 25/Jun/2012 EUR 19.0552 1950000 37157611.84 68.65267 59.040071 22/Jun/2012 EUR 19.3493 1950000 37731134.51 69.712263 59.961096 21/Jun/2012 EUR 19.7622 1950000 38536362.9 71.199872 61.278595 20/Jun/2012 EUR 20.0026 1950000 39005115.27 72.065992 62.032617 19/Jun/2012 EUR 19.892 1950000 38789470.39 71.667519 61.6848 18/Jun/2012 EUR 19.4185 1867810 36270101.49 69.961579 60.198101 15/Jun/2012 EUR 19.5054 1867810 36432375.22 70.274665 60.469323 14/Jun/2012 EUR 19.3541 1867810 36149767.99 68.898743 59.269857 13/Jun/2012 EUR 19.3126 1867810 36072305.71 68.751007 59.141466 12/Jun/2012 EUR 19.2862 1817810 35058606.91 68.657026 59.057964 11/Jun/2012 EUR 19.4837 1817810 35417732.87 69.360107 59.677631 08/Jun/2012 EUR 19.4847 1817810 35419490.45 69.363667 59.679201 07/Jun/2012 EUR 19.4534 1817810 35362544.03 69.252242 59.580318 06/Jun/2012 EUR 19.4535 1817810 35362834.68 69.252598 59.580318 05/Jun/2012 EUR 19.1518 1817810 34814364.43 68.178575 58.63261 04/Jun/2012 EUR 19.0463 1817810 34622592.08 67.803005 58.301117 01/Jun/2012 EUR 19.0877 1817810 34697870.64 67.950385 58.45776 31/May/2012 EUR 19.4361 1817810 35331164.04 69.190656 59.55081 30/May/2012 EUR 19.3118 1817810 35105107.24 68.748159 59.159987 29/May/2012 EUR 19.7657 1817810 35930236.89 70.364 60.58453 28/May/2012 EUR 19.6769 1817810 35768826.23 70.047881 60.305146 25/May/2012 EUR 19.6774 1817810 35769708.23 70.049661 60.305146 24/May/2012 EUR 19.7547 1817810 35910296.32 70.324841 60.702562 23/May/2012 EUR 19.6195 1817810 35664460.01 69.843542 60.277522 22/May/2012 EUR 20.1056 1817810 36548228.6 71.574012 61.803145 21/May/2012 EUR 19.5479 1817810 35534404.34 69.588653 60.051817 18/May/2012 EUR 19.359 1817810 35190985.75 68.916187 59.457263 17/May/2012 EUR 19.5049 1817810 35456206.37 69.435577 59.91652 16/May/2012 EUR 19.5051 1817810 35456497.79 69.436289 59.91652 15/May/2012 EUR 19.5178 1817810 35479713.43 69.4815 59.956073 14/May/2012 EUR 19.9703 1917810 38299275.62 71.092356 61.67601 11/May/2012 EUR 20.6972 1917810 39693363.32 73.680051 64.065212 10/May/2012 EUR 20.7042 1917810 39706816.06 73.70497 64.102254 09/May/2012 EUR 20.5674 1917810 39444322.27 73.217975 63.718337 08/May/2012 EUR 21.1003 1917810 40466441.74 75.115048 65.411591 07/May/2012 EUR 21.3747 1917810 40992566.23 76.091886 66.272344 04/May/2012 EUR 21.0501 1917810 40370059.71 74.936341 65.279433 03/May/2012 EUR 21.1668 1917810 40593809.75 75.351782 65.645143 02/May/2012 EUR 21.2937 1857810 39559663.01 75.803534 66.043187 30/Apr/2012 EUR 21.4164 1857810 39787593.5 76.240334 66.51657 27/Apr/2012 EUR 21.3828 1857810 39725200.8 76.120721 66.44123 26/Apr/2012 EUR 21.1672 1857810 39324555.98 75.353206 65.763803 25/Apr/2012 EUR 21.1145 1857810 39226650.38 75.165599 65.597742 24/Apr/2012 EUR 20.8393 1857810 38715434.08 74.185913 64.733536 23/Apr/2012 EUR 20.4405 1857810 37974640.55 72.766223 63.481332 20/Apr/2012 EUR 20.8705 1857810 38773417.29 74.296982 64.880762 19/Apr/2012 EUR 20.5657 1857810 38207213.67 73.211923 63.923323 18/Apr/2012 EUR 20.64 1857810 38345214.32 73.476424 64.212752 17/Apr/2012 EUR 20.9225 1857810 38869974.55 74.482097 65.098932 16/Apr/2012 EUR 20.6242 1857810 38315764.25 73.420178 64.161898 13/Apr/2012 EUR 20.6164 1857810 38301394.18 73.392411 64.136157 12/Apr/2012 EUR 21.0773 1857810 39157576.57 75.033171 65.582047 11/Apr/2012 EUR 20.7088 1857810 38473006.7 73.721346 64.424958 10/Apr/2012 EUR 20.3359 2132810 43372587.82 72.393857 63.253744 05/Apr/2012 EUR 20.784 2132810 44328405.06 73.989051 64.657883 04/Apr/2012 EUR 21.1068 2132810 45016700.24 75.138188 65.67371 03/Apr/2012 EUR 21.6528 2132810 46181275.92 77.081895 67.401494 02/Apr/2012 EUR 21.7269 2232810 48512116.98 77.345684 67.633791 30/Mar/2012 EUR 21.7728 2232810 48614582.99 77.509084 67.775994 29/Mar/2012 EUR 21.6354 2232810 48307717.41 77.019953 67.344048 28/Mar/2012 EUR 21.8313 2232810 48745166.44 77.717338 67.958378 27/Mar/2012 EUR 22.0783 2232810 49296647.78 78.596635 68.733433 26/Mar/2012 EUR 22.1439 2232810 49443223.63 78.830164 68.937791 23/Mar/2012 EUR 21.9328 2232810 48971766.1 78.078669 68.41481 22/Mar/2012 EUR 21.8698 2132810 46644188.73 77.854395 68.216416 21/Mar/2012 EUR 22.2442 2132810 47442702.95 79.187223 69.39077 20/Mar/2012 EUR 22.3642 2132810 47698567.38 79.614411 69.766839 19/Mar/2012 EUR 22.6278 2132810 48260903.28 80.552802 70.593375 16/Mar/2012 EUR 22.5289 2197810 49514207.55 80.200728 70.281031 15/Mar/2012 EUR 22.3116 2197810 49036603.03 79.42716 69.598581 14/Mar/2012 EUR 22.121 2197810 48617768.48 78.748643 69.00026 13/Mar/2012 EUR 21.9294 2197810 48196705.37 78.066565 68.398486 12/Mar/2012 EUR 21.5625 2197810 47390314.59 76.760436 67.246421 09/Mar/2012 EUR 21.7619 2197810 47828498.05 77.470281 67.870482 08/Mar/2012 EUR 21.7122 2197810 47719183.33 77.293354 67.713839 07/Mar/2012 EUR 21.4087 2197810 47052155.91 76.212923 66.760795 06/Mar/2012 EUR 21.2501 2197810 46703707.3 75.648322 66.265438 05/Mar/2012 EUR 22.1338 2197810 48645970.97 78.794209 69.03793 02/Mar/2012 EUR 22.423 2197810 49281468.35 79.823734 69.943259 01/Mar/2012 EUR 22.4461 2097810 47087575.47 79.905967 70.015145 29/Feb/2012 EUR 22.1029 2047810 45262628.17 78.684208 68.938105 28/Feb/2012 EUR 22.1195 2047810 45296544.3 78.743303 68.989587 27/Feb/2012 EUR 22.1054 2047810 45267649.18 78.693108 68.944697 24/Feb/2012 EUR 22.2692 2047810 45603160.72 79.27622 69.457005 23/Feb/2012 EUR 21.9149 2047810 44877640.73 78.014946 68.344807 22/Feb/2012 EUR 21.973 2047810 44996508.87 78.221777 68.526249 21/Feb/2012 EUR 22.2889 2047810 45643341.96 79.346351 69.515707 20/Feb/2012 EUR 22.5541 2047810 46186501.01 80.290437 70.34758 17/Feb/2012 EUR 22.2047 2047810 45471082.8 79.046607 69.249508 16/Feb/2012 EUR 21.8592 2047810 44763417.13 77.81666 68.16462 15/Feb/2012 EUR 21.9968 2047810 45045339.3 78.306502 68.595938 14/Feb/2012 EUR 21.9023 2047810 44851672.07 77.970092 68.298661 13/Feb/2012 EUR 22.2093 2047810 45480376.19 79.062982 69.261437 10/Feb/2012 EUR 21.8969 2267810 49658013.66 77.950868 68.279513 09/Feb/2012 EUR 22.6034 2267810 51260217.58 80.46594 70.495748 08/Feb/2012 EUR 22.5327 2267810 51099847.05 80.214255 70.273497 07/Feb/2012 EUR 22.4791 2267810 50978305.07 80.023444 70.104611 06/Feb/2012 EUR 22.4162 2217810 49714960.42 79.799526 69.907473 03/Feb/2012 EUR 22.3033 2217810 49464530.4 79.397613 69.551494 02/Feb/2012 EUR 21.8543 2217810 48468789.22 77.799216 68.142018 01/Feb/2012 EUR 21.5296 2217810 47748648.27 76.643315 67.122424 31/Jan/2012 EUR 20.912 2217810 46378903.25 74.444718 65.184003 30/Jan/2012 EUR 20.7726 2217810 46069639.89 73.948468 64.745779 27/Jan/2012 EUR 21.4146 2217810 47493597.35 76.233926 66.758912 26/Jan/2012 EUR 21.5369 2217810 47764778.34 76.669303 67.142201 25/Jan/2012 EUR 20.7864 2112810 43917749.52 73.997594 64.786588 24/Jan/2012 EUR 20.6857 2061810 42649909.49 73.639112 64.469848 23/Jan/2012 EUR 21.0444 2061810 43389598.63 74.91605 65.617205 20/Jan/2012 EUR 20.3391 2061810 41935287.51 72.405249 63.402225 19/Jan/2012 EUR 20.1521 2061810 41549750.93 71.739547 62.814891 18/Jan/2012 EUR 19.7483 2061810 40717215.36 70.302058 61.547305 17/Jan/2012 EUR 19.6421 2061810 40498324.36 69.923996 61.213928 16/Jan/2012 EUR 19.382 2061810 39962050.64 68.998065 60.397123 13/Jan/2012 EUR 19.3789 2061810 39955668.51 68.987029 60.385822 12/Jan/2012 EUR 19.2943 2061810 39781192.83 68.685861 60.119937 11/Jan/2012 EUR 19.0824 2061810 39344299.88 67.931517 59.454438 10/Jan/2012 EUR 19.0385 2061810 39253678.94 67.775238 59.316002 09/Jan/2012 EUR 18.6907 2061810 38536709.31 66.537103 58.224522 06/Jan/2012 EUR 19.0548 2061810 39287455.59 67.833264 59.366856 05/Jan/2012 EUR 19.055 2061810 39287777.62 67.833976 59.366856 04/Jan/2012 EUR 19.5272 1977551 38615991.99 69.514963 60.847904 03/Jan/2012 EUR 19.7253 1977551 39007724.92 70.22018 61.469141 02/Jan/2012 EUR 19.5542 1927551 37691655.55 69.61108 60.931719 30/Dec/2011 EUR 19.061 1927551 36741005.44 67.855336 59.382552 29/Dec/2011 EUR 19.0611 1927551 36741306.6 67.855691 59.382552 28/Dec/2011 EUR 18.9488 1927551 36524843.26 67.455914 59.029712 27/Dec/2011 EUR 19.0951 1927551 36806770.85 67.976728 59.488341 23/Dec/2011 EUR 18.9662 2127551 40351544.13 67.517857 59.081508 22/Dec/2011 EUR 18.9797 2127551 40380214.25 67.565915 59.123573 21/Dec/2011 EUR 18.5844 2127551 39539255.61 66.158685 57.882669 20/Dec/2011 EUR 18.5731 2127551 39515281.94 66.118458 57.845941 19/Dec/2011 EUR 18.0365 2077551 37471716.41 64.208214 56.161791 16/Dec/2011 EUR 18.0735 2077551 37548674.91 64.33993 56.276683 15/Dec/2011 EUR 17.8814 2077551 37149485.66 63.656072 55.674282 14/Dec/2011 EUR 17.6698 2077551 36709984.9 62.902797 55.011608 13/Dec/2011 EUR 18.0194 2077551 37436120.55 64.147339 56.1056 12/Dec/2011 EUR 18.0047 2077551 37405734.82 64.095009 56.059141 09/Dec/2011 EUR 18.6754 2077551 38799117.77 66.482636 58.157972 08/Dec/2011 EUR 18.9293 2077551 39326626.8 67.386496 58.953745 07/Dec/2011 EUR 18.9295 2077551 39326949.15 67.387208 58.953745 06/Dec/2011 EUR 18.8364 1920231 36170261.28 67.055781 58.661491 05/Dec/2011 EUR 18.868 1920231 36230880.17 67.168274 58.760374 02/Dec/2011 EUR 18.6926 1920231 35894140.28 66.543867 58.20914 01/Dec/2011 EUR 18.3316 1920231 35200900.57 65.258741 57.076851 30/Nov/2011 EUR 18.619 1920231 35752747.65 66.281858 57.977157 29/Nov/2011 EUR 17.9406 1920231 34450100.28 63.866819 55.84976 28/Nov/2011 EUR 17.7871 1920231 34155285.31 63.320373 55.368215 25/Nov/2011 EUR 16.9534 1920231 32554382.35 60.352481 52.752994 24/Nov/2011 EUR 16.9003 1920231 32452493.8 60.16345 52.585992 23/Nov/2011 EUR 16.6767 1920231 32023037.9 59.367456 51.883452 22/Nov/2011 EUR 16.725 2320231 38805798.39 59.539399 52.033503 21/Nov/2011 EUR 17.2596 2320231 40046290.5 61.442524 53.711375 18/Nov/2011 EUR 18.1154 2320231 42031894.99 64.48909 56.396598 17/Nov/2011 EUR 18.2502 2320231 42344603.31 64.968965 56.819127 16/Nov/2011 EUR 18.7909 2220231 41720143.77 66.893805 58.516148 15/Nov/2011 EUR 18.9326 2220231 42034708.36 67.398244 58.960651 14/Nov/2011 EUR 19.298 2220231 42845990.5 68.699033 60.107066 11/Nov/2011 EUR 19.4708 2170231 42256155.14 69.314184 60.648255 10/Nov/2011 EUR 18.9652 2170231 41158892.39 67.514297 59.060476 09/Nov/2011 EUR 19.3832 2120231 41096754.94 69.002337 60.37201 08/Nov/2011 EUR 19.9929 2120231 42389602.89 71.17281 62.285632 07/Nov/2011 EUR 19.6598 2120231 41683345.53 69.987006 61.239669 04/Nov/2011 EUR 19.9951 2060231 41194579.8 71.180642 62.290654 03/Nov/2011 EUR 19.8371 2060231 40868925.69 70.618177 61.794042 02/Nov/2011 EUR 19.515 2060231 40205464.24 69.471532 60.78261 01/Nov/2011 EUR 19.9898 2060231 41183600.1 71.161775 62.272761 31/Oct/2011 EUR 19.99 2060231 41183937.67 71.162487 62.272761 28/Oct/2011 EUR 20.8059 2060231 42864975.41 74.067012 64.832733 27/Oct/2011 EUR 21.0989 2060231 43468604.08 75.110064 65.751874 26/Oct/2011 EUR 19.9481 2060231 41097614.52 71.013327 62.138406 25/Oct/2011 EUR 19.9482 2060231 41097951.39 71.013683 62.138406 24/Oct/2011 EUR 19.9992 2060231 41202965.97 71.195238 62.298188 21/Oct/2011 EUR 19.7215 2060231 40630919.47 70.206652 61.424879 20/Oct/2011 EUR 19.1601 2060231 39474296.77 68.208122 59.661936 19/Oct/2011 EUR 19.6787 2060231 40542723.12 70.054288 61.28864 18/Oct/2011 EUR 19.767 2060231 40724528.54 70.368628 61.565198 17/Oct/2011 EUR 19.8461 2060231 40887561.14 70.650216 61.812877 14/Oct/2011 EUR 20.0497 2060231 41307094.65 71.375013 62.450751 13/Oct/2011 EUR 19.8462 2060231 40887702.41 70.650572 61.810993 12/Oct/2011 EUR 20.2281 2060231 41674636.7 72.0101 63.009518 11/Oct/2011 EUR 19.4257 2060231 40021377.48 69.153633 60.490042 10/Oct/2011 EUR 19.9094 2060231 41017998.38 70.875558 62.008132 07/Oct/2011 EUR 20.1388 2060231 41490539.81 71.6922 62.725426 06/Oct/2011 EUR 19.8503 2060231 40896214.89 70.665168 61.819783 05/Oct/2011 EUR 19.4984 2060231 40171258.27 69.412438 60.714804 04/Oct/2011 EUR 18.4523 2060231 38015999.36 65.688422 57.430318 03/Oct/2011 EUR 18.9526 2060231 39046811.17 67.469442 59.000518 30/Sept/2011 EUR 19.6365 2060231 40455744.45 69.90406 61.145809 29/Sept/2011 EUR 20.0762 2060231 41361697.36 71.46935 62.722287 28/Sept/2011 EUR 19.8986 2060231 40995738.45 70.837111 62.164147 27/Sept/2011 EUR 20.1446 2060231 41502427.66 71.712848 62.935749 26/Sept/2011 EUR 19.0707 2060231 39290092.61 67.889867 59.564308 23/Sept/2011 EUR 18.5916 2149741 39967052.36 66.184316 58.058461 22/Sept/2011 EUR 18.8685 2149741 40562440.71 67.170054 58.928004 21/Sept/2011 EUR 20.0847 2149741 43176935.26 71.49961 62.748028 20/Sept/2011 EUR 20.3028 2149741 43645704.65 72.276025 63.432361 19/Sept/2011 EUR 20.1046 2149741 43219580.94 71.570452 62.809241 16/Sept/2011 EUR 20.7756 2149741 44662218.24 73.959147 64.890807 15/Sept/2011 EUR 20.4437 2149741 43948675.29 72.777615 63.848611 14/Sept/2011 EUR 20.3013 2149741 43642534.56 71.021514 62.299758 13/Sept/2011 EUR 20.2334 2149741 43496673.07 70.783975 62.086296 12/Sept/2011 EUR 20.1427 2149741 43301628.03 70.466672 61.800948 09/Sept/2011 EUR 20.9175 2149741 44967243.92 73.177212 64.230959 08/Sept/2011 EUR 22.0874 2149741 47482146.71 77.269958 67.902188 07/Sept/2011 EUR 21.8944 2149741 47067239.85 76.594772 67.296019 06/Sept/2011 EUR 21.3994 2149741 46003084.49 74.863077 65.742143 05/Sept/2011 EUR 21.5991 2149741 46432393.4 75.561703 66.368402 02/Sept/2011 EUR 22.5507 2149741 48478127.88 78.890754 69.353728 01/Sept/2011 EUR 23.2338 2149741 49946691.75 81.280492 71.497449 31/Aug/2011 EUR 23.2588 2149741 50000428 81.367952 71.5753 30/Aug/2011 EUR 22.5262 2149741 48425447.63 78.805044 69.274935 29/Aug/2011 EUR 22.3967 2149741 48147164.93 78.352005 68.868102 26/Aug/2011 EUR 21.8967 2149741 47072175.75 76.602818 67.296961 25/Aug/2011 EUR 21.9441 2149741 47174166.61 76.768641 67.445128 24/Aug/2011 EUR 21.8812 2149741 47038831.61 76.548593 67.245793 23/Aug/2011 EUR 21.3522 2094142 44714531.97 74.697954 65.584872 22/Aug/2011 EUR 21.521 2094142 45067950.93 75.28848 66.114131 19/Aug/2011 EUR 21.2687 2094142 44539593.84 74.40584 65.320556 18/Aug/2011 EUR 21.7036 2094142 45450380.63 75.927282 66.685142 17/Aug/2011 EUR 22.8776 2094142 47908890.12 80.034372 70.369554 16/Aug/2011 EUR 22.7591 2044142 46522830.43 79.619815 69.996938 15/Aug/2011 EUR 22.7952 2044142 46596615.15 79.746106 70.109947 12/Aug/2011 EUR 22.7958 2044142 46597761 79.748205 70.109947 11/Aug/2011 EUR 21.9785 2144142 47125072.88 76.888985 67.544011 10/Aug/2011 EUR 21.3964 2144142 45876971.13 74.852582 65.716402 09/Aug/2011 EUR 21.8622 2144142 46875626.58 76.482124 67.177673 08/Aug/2011 EUR 21.7422 2094142 45531179.92 76.06232 66.800348 05/Aug/2011 EUR 23.1256 2094142 48428346.56 83.415549 71.143981 04/Aug/2011 EUR 23.8441 2094142 49933013.12 83.415549 73.398828 03/Aug/2011 EUR 24.689 2094142 51702300.21 86.371324 76.050149 02/Aug/2011 EUR 25.2565 2094142 52890746.49 88.356651 77.830985 01/Aug/2011 EUR 26.204 2094142 54874837.49 91.671359 80.804382 29/Jul/2011 EUR 26.5769 2094142 55655785.61 92.975902 81.973085 28/Jul/2011 EUR 26.7056 2094142 55925394.79 93.426143 82.376465 27/Jul/2011 EUR 26.8864 2094142 56303868.58 94.058649 82.94308 26/Jul/2011 EUR 27.2595 2094142 57085174.08 95.363892 84.112411 25/Jul/2011 EUR 27.1792 2094142 56917022 95.082972 83.883882 22/Jul/2011 EUR 27.3326 2094142 57238251.64 95.619623 84.363229 21/Jul/2011 EUR 27.3098 2094142 57190665.8 95.53986 84.291342 20/Jul/2011 EUR 26.7699 2094142 56059942.49 93.651088 82.595891 19/Jul/2011 EUR 26.4482 2094142 55386283.7 92.525662 81.584459 18/Jul/2011 EUR 26.2062 2157142 56530454.67 91.679056 80.824158 15/Jul/2011 EUR 26.8518 2157142 57923150.09 93.937605 82.848592 14/Jul/2011 EUR 26.9858 2157142 58212098.83 94.406387 83.268296 13/Jul/2011 EUR 27.3641 2157142 59028345.2 95.729821 84.455206 12/Jul/2011 EUR 27.0856 2157142 58427551.67 94.755525 83.580326 11/Jul/2011 EUR 27.1812 2157142 58633655.68 95.089969 83.879487 08/Jul/2011 EUR 27.8488 2157142 60073851.72 97.425483 86.124916 07/Jul/2011 EUR 28.1783 2157142 60784538.63 98.578196 87.158322 06/Jul/2011 EUR 27.9993 2107142 58998549.4 97.951988 86.601438 05/Jul/2011 EUR 28.2426 2107142 59511179.66 98.803142 87.36425 04/Jul/2011 EUR 28.4462 1782142 50695154.7 99.51541 88.002752 01/Jul/2011 EUR 28.5267 1782142 50838690.7 99.797029 88.253883 30/Jun/2011 EUR 28.0802 1782142 50042985.63 98.235006 86.851628 29/Jun/2011 EUR 27.6613 1782142 49296326.7 96.769538 85.535699 28/Jun/2011 EUR 27.0366 1782142 48183098.01 94.584104 83.574362 27/Jun/2011 EUR 26.7792 1782142 47724304.39 93.683623 82.765719 24/Jun/2011 EUR 26.7983 1782142 47758372.95 93.750442 82.823479 23/Jun/2011 EUR 27.5543 1782142 49105634.59 96.395212 85.19573 22/Jun/2011 EUR 27.5545 1782142 49106037.1 96.395911 85.19573 21/Jun/2011 EUR 27.7277 1782142 49414689.43 97.00183 85.738802 20/Jun/2011 EUR 27.1156 1782142 48323837.78 94.860476 83.816704 17/Jun/2011 EUR 27.4847 1782142 48981661.46 96.151725 84.972851 16/Jun/2011 EUR 27.39 1782142 48812956.21 95.820429 84.704768 15/Jun/2011 EUR 27.6802 1782142 49329968.27 96.835657 85.713061 14/Jun/2011 EUR 28.0515 1782142 49991837.84 97.463615 86.275909 13/Jun/2011 EUR 27.6428 1782142 49263437.55 96.043606 84.992313 10/Jun/2011 EUR 27.6435 1782142 49264651.15 96.046038 84.992313 09/Jun/2011 EUR 27.7548 1782142 49463036.63 96.432745 85.341072 08/Jun/2011 EUR 27.5875 1782142 49164852.99 95.851469 84.815266 07/Jun/2011 EUR 27.9121 1765682 49283966.15 96.979276 85.83329 06/Jun/2011 EUR 28.0385 1765682 49507113.42 97.418447 86.22945 03/Jun/2011 EUR 28.2129 1765682 49814960.99 98.024392 86.777544 02/Jun/2011 EUR 28.3368 1765682 50033841.17 98.454876 87.16617 01/Jun/2011 EUR 28.3369 1765682 50033985.57 98.455224 87.16617 31/May/2011 EUR 28.4434 1765682 50221996.89 98.825253 87.499861 30/May/2011 EUR 28.0841 1765682 49587556.81 97.576882 86.370711 27/May/2011 EUR 28.0396 1765682 49509081.73 97.422269 86.229136 26/May/2011 EUR 27.7651 1765682 49024329.93 96.468532 85.366499 25/May/2011 EUR 27.7801 1925682 53495654.88 96.520648 85.412645 24/May/2011 EUR 27.8204 1925682 53573263.51 96.660669 85.538524 23/May/2011 EUR 27.6268 1925682 53200359.58 95.988015 84.929844 20/May/2011 EUR 28.0253 1925682 53967736.74 97.372584 86.884275 19/May/2011 EUR 28.2161 1925682 54335258.79 98.03551 87.48291 18/May/2011 EUR 28.0775 1925682 54068252.58 97.553951 87.046883 17/May/2011 EUR 27.9014 1925682 53729215.32 96.942099 86.493138 16/May/2011 EUR 28.1868 1925682 54278789.75 97.933708 87.664352 13/May/2011 EUR 28.2027 1925682 54309526.89 97.988952 87.815345 12/May/2011 EUR 28.5444 1925682 54967374.55 99.176173 88.887049 11/May/2011 EUR 28.9215 1925682 55693557.42 100.486389 90.175667 10/May/2011 EUR 28.8356 1975682 56969954.32 100.187933 89.905073 09/May/2011 EUR 28.4577 1975682 56223269.56 98.874938 88.736998 06/May/2011 EUR 28.4084 1975682 56126022.9 98.703647 88.580354 05/May/2011 EUR 28.2197 1975682 55753109.11 98.048018 87.98737 04/May/2011 EUR 28.5417 1975682 56389393.27 99.166792 88.998174 03/May/2011 EUR 28.9154 2055682 59440806.01 100.465195 90.170331 02/May/2011 EUR 28.8551 2055682 59316899.38 100.255685 89.980412 29/Apr/2011 EUR 28.6523 2055682 58900048.65 99.551066 89.341597 28/Apr/2011 EUR 28.7981 2055682 59199639.89 100.057641 89.798342 27/Apr/2011 EUR 28.9565 2055682 59525366.85 100.607995 90.295269 26/Apr/2011 EUR 28.7671 2055682 59135980.13 99.949933 89.699773 21/Apr/2011 EUR 28.8823 2055682 59372855.62 100.35019 90.057949 20/Apr/2011 EUR 28.6982 2055682 58994291.95 99.710544 89.477522 19/Apr/2011 EUR 28.1076 2055682 57780318.22 97.658532 87.68821 18/Apr/2011 EUR 28.0017 2055682 57562551.76 97.290587 87.375551 15/Apr/2011 EUR 28.7055 2055682 59009304.42 99.735907 89.583311 14/Apr/2011 EUR 28.605 2055682 58802850.62 99.386725 89.267199 13/Apr/2011 EUR 28.9213 2055682 59452907.14 100.485694 90.259482 12/Apr/2011 EUR 28.6149 2055682 58823128.86 99.421122 89.296707 11/Apr/2011 EUR 29.1288 2055682 59879581.88 101.206643 91.135931 08/Apr/2011 EUR 29.201 2055682 60028055.76 101.457498 91.135931 07/Apr/2011 EUR 28.9906 2055682 59595454.99 100.726474 90.474514 06/Apr/2011 EUR 29.3564 2055682 60347347.2 101.997428 91.622185 05/Apr/2011 EUR 29.1009 2055682 59822280.99 101.109706 90.819192 04/Apr/2011 EUR 29.158 2055682 59939656.12 101.308097 90.997809 01/Apr/2011 EUR 29.2984 2055682 60228247.66 101.79591 91.436347 31/Mar/2011 EUR 28.9927 1955682 56700474.85 100.73377 90.475769 30/Mar/2011 EUR 29.3314 1885682 55309615.3 101.910567 91.65232 29/Mar/2011 EUR 29.1593 1885682 54985237.05 101.312614 91.111446 28/Mar/2011 EUR 29.0923 1945682 56604348.23 101.079825 90.900182 25/Mar/2011 EUR 29.0083 1945682 56440857.88 100.787971 90.633982 24/Mar/2011 EUR 29.0294 1945682 56481946.49 100.861282 90.69959 23/Mar/2011 EUR 28.5574 1945682 55563662.67 99.221341 89.216973 22/Mar/2011 EUR 28.3759 1945682 55210469.76 98.590727 88.646276 21/Mar/2011 EUR 28.4068 1945682 55270577.47 98.698088 88.740765 18/Mar/2011 EUR 28.032 1945682 54541263.56 97.395863 87.55511 17/Mar/2011 EUR 27.7257 1945682 53945474.31 96.331638 86.591707 16/Mar/2011 EUR 27.179 2065682 56143161.6 94.432155 84.87334 15/Mar/2011 EUR 27.2755 2165682 59070036.55 94.767439 85.175011 14/Mar/2011 EUR 27.6727 2365682 65464863.31 96.147492 86.420624 11/Mar/2011 EUR 28.0672 2365682 66398016.57 97.518164 87.654935 10/Mar/2011 EUR 28.2127 2365682 66742203.17 98.023697 88.110425 09/Mar/2011 EUR 28.418 2485682 70638224.14 98.737002 88.754891 08/Mar/2011 EUR 28.3904 2485682 70569601.42 98.641107 88.667309 07/Mar/2011 EUR 28.4793 2485682 70790531.1 98.949986 88.945437 04/Mar/2011 EUR 28.4232 2485682 70651013.3 98.755069 88.767133 03/Mar/2011 EUR 28.7108 2485682 71365943.82 99.754322 89.669009 02/Mar/2011 EUR 28.7841 2485682 71548150.29 100.008999 89.898167 01/Mar/2011 EUR 29.0345 2485682 72170580.25 100.879002 90.683267 28/Feb/2011 EUR 29.1051 2485682 72345992.65 101.124298 90.903949 25/Feb/2011 EUR 28.968 2485682 72005340.47 100.647951 90.471688 24/Feb/2011 EUR 28.7738 2485682 71522400.22 99.973212 89.861125 23/Feb/2011 EUR 28.8279 2485682 71657028.2 100.16118 90.030325 22/Feb/2011 EUR 29.3159 2485682 72869976.79 101.856713 91.560657 21/Feb/2011 EUR 29.3842 2485682 73039819.06 102.094018 91.774433 18/Feb/2011 EUR 29.9343 2485682 74407239.86 104.005315 93.498137 17/Feb/2011 EUR 29.9417 2485682 74425532.75 104.031026 93.520425 16/Feb/2011 EUR 30.1263 2485682 74884407.6 104.67241 94.098969 15/Feb/2011 EUR 29.9774 2485682 74514325.08 104.155064 93.631864 14/Feb/2011 EUR 30.1576 2485682 74962149.21 104.78116 93.285617 11/Feb/2011 EUR 29.8681 2485682 74242615.59 103.775306 93.285617 10/Feb/2011 EUR 29.8972 2485682 74314960.55 103.876413 93.376338 09/Feb/2011 EUR 29.9899 2485682 74545306.93 104.198494 93.666395 08/Feb/2011 EUR 30.0575 2485682 74713446.1 104.433367 93.877659 07/Feb/2011 EUR 29.8908 2485682 74298928.38 103.854176 93.353736 04/Feb/2011 EUR 29.5847 2485682 73538241.28 102.790646 92.407284 03/Feb/2011 EUR 29.437 2485682 73171097.82 102.277469 92.016147 02/Feb/2011 EUR 29.5115 2485682 73356292.36 102.536316 92.249072 01/Feb/2011 EUR 29.5552 2685682 79375770.93 102.68815 92.38531 31/Jan/2011 EUR 28.9826 2685682 77838177.72 100.698678 90.588151 28/Jan/2011 EUR 29.0172 2685682 77931004.99 100.818894 90.694254 27/Jan/2011 EUR 29.1046 2635682 76710349.46 101.122561 90.967673 26/Jan/2011 EUR 28.7134 2635682 75679331.6 99.763355 89.73964 25/Jan/2011 EUR 28.4331 2635682 74940734.63 98.789466 88.859738 24/Jan/2011 EUR 28.8459 2635682 76028585.98 100.22372 90.17912 21/Jan/2011 EUR 28.7566 2635682 75793371.69 99.913452 89.896911 20/Jan/2011 EUR 28.6083 2635682 75402337.3 99.39819 89.430434 19/Jan/2011 EUR 29.2388 2635682 77064142.81 101.588833 91.408095 18/Jan/2011 EUR 29.2462 2635682 77083802.15 101.614544 91.430697 17/Jan/2011 EUR 28.5783 2635682 75323198.78 99.293957 90.619228 14/Jan/2011 EUR 28.6989 2635682 75641144.16 99.712976 90.619228 13/Jan/2011 EUR 28.9888 2635682 76405216.67 100.72022 90.619228 12/Jan/2011 EUR 29.2138 2703612 78982644.26 101.501971 91.32428 11/Jan/2011 EUR 28.805 2703612 77877666.61 100.081615 90.04194 10/Jan/2011 EUR 28.4396 2703612 76889764.77 98.81205 88.894897 07/Jan/2011 EUR 29.1003 2703612 78675947.76 101.107621 90.965476 06/Jan/2011 EUR 28.922 2703612 78193766.42 100.488126 90.405139 05/Jan/2011 EUR 28.9222 2703612 78194409.11 100.488821 90.405139 04/Jan/2011 EUR 29.5025 2703612 79763312.25 102.505046 92.225214 03/Jan/2011 EUR 29.6425 2703612 80141871.81 102.991469 92.663752 30/Dec/2010 EUR 29.1691 2703612 78862030.99 101.34652 91.175484 29/Dec/2010 EUR 29.5411 2485682 73429858.14 102.639015 92.34199 28/Dec/2010 EUR 29.2026 2485682 72588415.71 101.462914 91.279076 27/Dec/2010 EUR 28.9156 2485682 71874968.61 100.465748 90.377828 23/Dec/2010 EUR 28.9749 2485682 72022388.83 100.671782 90.56084 22/Dec/2010 EUR 29.2408 2485682 72683339.2 101.595638 91.394283 21/Dec/2010 EUR 29.0721 2485682 72263871.06 101.009499 90.864081 20/Dec/2010 EUR 28.6827 2485682 71296071.77 99.656549 89.641699 17/Dec/2010 EUR 28.3559 2485682 70483838.33 98.521099 88.613001 16/Dec/2010 EUR 28.2643 2485682 70255966.47 98.20284 88.324514 15/Dec/2010 EUR 28.2859 2485682 70309765.4 98.277888 88.392006 14/Dec/2010 EUR 28.361 2485682 70496432.22 98.538819 88.626186 13/Dec/2010 EUR 28.5074 2435682 69434875.42 99.047478 89.084815 10/Dec/2010 EUR 28.428979 2335682 66401054.77 91.053816 88.83745 09/Dec/2010 EUR 28.497583 2335682 66561292.04 91.053816 89.052168 08/Dec/2010 EUR 28.084043 2335682 65595393.82 91.053816 87.75319 07/Dec/2010 EUR 28.084274 2335682 65595932.96 91.053816 87.75319 06/Dec/2010 EUR 27.765737 2335682 64851932.54 91.053816 86.752431 03/Dec/2010 EUR 27.681801 2335682 64655885.18 91.053816 86.486232 02/Dec/2010 EUR 27.779491 2335682 64884056.86 91.053816 86.792298 01/Dec/2010 EUR 27.182764 2335682 63490292.62 91.053816 84.918229 30/Nov/2010 EUR 26.206663 2335682 61210430.23 91.053816 81.853161 29/Nov/2010 EUR 26.528342 2335682 61961769.97 92.171342 82.862329 26/Nov/2010 EUR 26.946421 2335682 62938271.18 93.624011 84.172731 25/Nov/2010 EUR 26.973473 2320242 62584985.88 93.718169 84.256802 24/Nov/2010 EUR 26.800671 2320242 62184042.98 93.117783 83.713658 23/Nov/2010 EUR 26.698025 2320242 61945878.35 92.760957 83.390742 22/Nov/2010 EUR 27.374685 2320242 63515894.86 95.112119 85.514181 19/Nov/2010 EUR 27.457928 2320242 63709037.4 95.401194 85.77401 18/Nov/2010 EUR 27.408263 2320242 63593802.76 95.228861 85.617244 17/Nov/2010 EUR 26.920725 2320242 62462597.57 93.534717 84.086279 16/Nov/2010 EUR 26.75486 2320242 62077750.75 92.958653 83.564569 15/Nov/2010 EUR 27.203394 2220242 60398117.04 94.516945 84.971839 12/Nov/2010 EUR 26.897874 2220242 59719789.1 93.4555 84.009736 11/Nov/2010 EUR 26.702532 2220242 59286082.11 92.776592 83.395956 10/Nov/2010 EUR 27.298 2220242 60608167.14 94.845629 85.263734 09/Nov/2010 EUR 27.473571 2220242 60997976.11 95.455743 85.813222 08/Nov/2010 EUR 27.320826 2220242 60658845.36 94.924846 85.332869 05/Nov/2010 EUR 27.33703 2220242 60694822.21 94.981132 85.381381 04/Nov/2010 EUR 27.351346 2220242 60726606.56 95.030817 85.425692 03/Nov/2010 EUR 26.871102 2220242 59660349.67 93.362385 83.918147 02/Nov/2010 EUR 27.13169 2130242 57797066.2 94.267827 84.734292 01/Nov/2010 EUR 26.818443 2130242 57129772.96 93.179281 83.754619 29/Oct/2010 EUR 26.819104 2130242 57131181.67 93.181517 83.754619 28/Oct/2010 EUR 27.134353 2128080 57744073.06 94.27701 84.743553 27/Oct/2010 EUR 27.152331 2003080 54388290.72 94.339202 84.799322 26/Oct/2010 EUR 27.345746 1753080 47939280.9 95.01116 85.405853 25/Oct/2010 EUR 27.345971 1753080 47939674.92 95.012202 85.405853 22/Oct/2010 EUR 27.127687 1753080 47557006.32 94.253731 84.718551 21/Oct/2010 EUR 27.057895 1753080 47434655.12 94.011215 84.498772 20/Oct/2010 EUR 26.93979 1753080 47227607.13 93.600882 84.127338 19/Oct/2010 EUR 26.911219 1753080 47177519.96 93.501513 84.036961 18/Oct/2010 EUR 27.02824 1753080 47382666.51 93.908024 84.402918 15/Oct/2010 EUR 26.850274 1753080 47070678.25 93.28992 83.842198 14/Oct/2010 EUR 26.980286 1753080 47298600.04 93.741598 84.249615 13/Oct/2010 EUR 27.038114 1753080 47399977.15 93.942421 84.430438 12/Oct/2010 EUR 26.609978 1673060 44520089.2 92.45501 83.08535 11/Oct/2010 EUR 26.812598 1823060 48880974.81 93.158933 83.720652 08/Oct/2010 EUR 26.595717 1823060 48485587.74 92.405326 83.040487 07/Oct/2010 EUR 26.506599 1823060 48323120.06 92.095752 82.760043 06/Oct/2010 EUR 26.376302 1823060 48085580.85 91.643032 82.350341 05/Oct/2010 EUR 25.959724 1823060 47326134.97 90.195578 81.041964 04/Oct/2010 EUR 25.635569 1823060 46735180.31 89.06951 80.02372 01/Oct/2010 EUR 25.768355 1823060 46977256.89 89.530916 80.438558 30/Sept/2010 EUR 25.56045 1653060 42252957.98 88.808579 79.785324 29/Sept/2010 EUR 25.526884 1603060 40921127.05 88.691892 79.679317 28/Sept/2010 EUR 25.424248 1603060 40756595.68 88.335067 79.356376 27/Sept/2010 EUR 25.438873 1603060 40780040.2 88.386141 79.401684 24/Sept/2010 EUR 25.47916 1603060 40844622.21 88.526161 79.526134 23/Sept/2010 EUR 25.110225 1603060 40253197.95 87.24409 78.367396 22/Sept/2010 EUR 25.248599 1603060 40475018.84 87.724953 78.801228 21/Sept/2010 EUR 25.464993 1603060 40821911.54 88.476824 79.486303 20/Sept/2010 EUR 25.316814 1603417 40593409.78 87.961911 79.02049 17/Sept/2010 EUR 25.1547 1603417 40333473.21 87.398703 78.508754 16/Sept/2010 EUR 25.249576 1603417 40485599.2 87.728428 78.805932 15/Sept/2010 EUR 25.255003 1603417 40494301.92 87.74719 78.822318 14/Sept/2010 EUR 25.619412 1603417 41078600.71 87.765604 78.838321 13/Sept/2010 EUR 25.66019 1603417 41143984.73 87.905375 78.965668 10/Sept/2010 EUR 25.378393 1603417 40692146.54 86.939999 78.079103 09/Sept/2010 EUR 25.520149 1603417 40919440.85 87.425428 78.523438 08/Sept/2010 EUR 25.299071 1603417 40564960.51 86.668337 77.828789 07/Sept/2010 EUR 25.14783 1653417 41579849.92 86.150022 77.353355 06/Sept/2010 EUR 25.476363 1653417 42123051.65 87.275723 78.384017 03/Sept/2010 EUR 25.266978 1653417 41776850.88 86.558371 77.724769 02/Sept/2010 EUR 25.161455 1513417 38079773.8 86.196955 77.39293 01/Sept/2010 EUR 25.120418 1563417 39273688.58 86.056156 77.26344 31/Aug/2010 EUR 24.527867 1563417 38347283.86 84.026401 75.402791 30/Aug/2010 EUR 24.69178 1563417 38603548.16 84.588018 75.91661 27/Aug/2010 EUR 24.645859 1563417 38531755.17 84.430776 75.770496 26/Aug/2010 EUR 24.499373 1563417 38302736.09 83.928903 75.310057 25/Aug/2010 EUR 24.390542 1563417 38132587.23 83.555838 74.967835 24/Aug/2010 EUR 24.645715 1563417 38531530.26 84.430091 75.768258 23/Aug/2010 EUR 25.049795 1563417 39163275.3 85.814438 77.03612 20/Aug/2010 EUR 24.930342 1563417 38976519.74 85.40506 76.662396 19/Aug/2010 EUR 25.034211 1563417 39138910.68 85.760996 76.987881 18/Aug/2010 EUR 25.309438 1563417 39569205.34 86.703763 77.851172 17/Aug/2010 EUR 25.465148 1563417 39812645.43 87.237153 78.339467 16/Aug/2010 EUR 24.802394 1563417 38776485.16 84.966906 76.258251 13/Aug/2010 EUR 24.677719 1563417 38581566.01 84.539715 75.865056 12/Aug/2010 EUR 24.524746 1563417 38342404.05 84.015575 75.384249 11/Aug/2010 EUR 24.89623 1563417 38923189.41 85.288242 76.549797 10/Aug/2010 EUR 25.364953 1563417 39655999.25 86.894235 78.020618 09/Aug/2010 EUR 25.788694 1563417 40318482.98 88.345727 79.350188 06/Aug/2010 EUR 25.492626 1563417 39855604.3 87.331361 78.418805 05/Aug/2010 EUR 25.915001 1563417 40515953.22 88.778399 79.744038 04/Aug/2010 EUR 26.088061 1506565 39303358.87 89.371397 80.286657 03/Aug/2010 EUR 25.969352 1506565 39124516.56 88.96476 79.91334 02/Aug/2010 EUR 25.837513 1506565 38925892.76 88.512904 79.499163 30/Jul/2010 EUR 25.351607 1506565 38193844.09 86.848358 77.971861 29/Jul/2010 EUR 25.578967 1506565 38536376.35 87.627375 78.684909 28/Jul/2010 EUR 25.313528 1506565 38136475.58 86.717837 77.85138 27/Jul/2010 EUR 25.346404 1506565 38186005.75 86.830544 77.95393 26/Jul/2010 EUR 25.080602 1506565 37785557.72 85.919979 77.127019 23/Jul/2010 EUR 24.541252 1506565 36972990.76 84.07247 75.431309 22/Jul/2010 EUR 24.644098 1506565 37127935.3 84.424637 75.753526 21/Jul/2010 EUR 23.903383 1506565 36012000.5 81.887181 73.427689 20/Jul/2010 EUR 23.623718 1506565 35590666.54 80.928997 72.549162 19/Jul/2010 EUR 23.549611 1506565 35479020.08 80.675149 72.315923 16/Jul/2010 EUR 23.773221 1506565 35815902.08 81.441147 73.016025 15/Jul/2010 EUR 24.222771 1506565 36493179.54 82.981367 74.452291 14/Jul/2010 EUR 24.429542 1506565 36804692.33 83.68947 75.100747 13/Jul/2010 EUR 24.349377 1506565 36683919.27 83.415067 74.848467 12/Jul/2010 EUR 23.830949 1506565 35902873.55 81.638813 73.220426 09/Jul/2010 EUR 23.807612 1506565 35867715.08 81.558993 73.250609 08/Jul/2010 EUR 23.788745 1506565 35839290.55 81.494247 73.190771 07/Jul/2010 EUR 23.406042 1506565 35262723.63 80.18321 71.988804 06/Jul/2010 EUR 22.960674 1506565 34591747.45 78.657722 70.590133 05/Jul/2010 EUR 22.710135 1506565 34214293.88 77.799228 69.803064 02/Jul/2010 EUR 22.778152 1506565 34316766.62 78.032522 70.120615 01/Jul/2010 EUR 22.715455 1506565 34222308.97 77.817727 69.923558 30/Jun/2010 EUR 23.228814 1506565 34995717.63 79.576167 71.534787 29/Jun/2010 EUR 23.536618 1506565 35459444.71 80.630485 72.628428 28/Jun/2010 EUR 24.274193 1506565 36570649.42 83.157318 75.010171 25/Jun/2010 EUR 23.900154 1506565 36007136.19 81.876088 73.834153 24/Jun/2010 EUR 24.12326 1506565 36343258.61 82.640372 74.557563 23/Jun/2010 EUR 24.637937 1506565 37118653.22 84.403263 76.172579 22/Jun/2010 EUR 24.852114 1506565 37441325.69 85.137058 76.844272 21/Jun/2010 EUR 24.854749 1506615 37446538.35 85.145965 76.851903 18/Jun/2010 EUR 24.65289 1510215 37231165 84.454649 76.22017 17/Jun/2010 EUR 24.371547 1509605 36791409.69 83.490643 75.336348 16/Jun/2010 EUR 24.48022 1592847 38993244.75 83.863022 75.676779 15/Jun/2010 EUR 24.649976 1592847 39263640.79 84.444714 76.209033 14/Jun/2010 EUR 24.773328 1592847 39460121.15 83.69379 75.520455 11/Jun/2010 EUR 24.347382 1592847 38781654.73 82.254935 74.181468 10/Jun/2010 EUR 24.103577 1592847 38393310.69 81.431284 73.415506 09/Jun/2010 EUR 23.413913 1592847 37294780.78 79.101211 71.24995 08/Jun/2010 EUR 22.885236 1592847 36452679.96 77.315058 69.589767 07/Jun/2010 EUR 23.069132 1592847 36745597.05 77.936343 70.166447 04/Jun/2010 EUR 23.382303 1592847 37244430.9 78.994454 71.175788 03/Jun/2010 EUR 24.354657 1592847 38793242.99 82.279597 74.234557 02/Jun/2010 EUR 24.354858 1592847 38793561.84 82.280273 74.234557 01/Jun/2010 EUR 24.506041 1692847 41484977.3 82.790747 74.709941 31/May/2010 EUR 24.801675 1692847 41985441.95 83.789736 76.049686 28/May/2010 EUR 24.800096 1692847 41982767.44 83.7845 76.289607 27/May/2010 EUR 24.721039 1692847 41848936.34 83.517269 76.040795 26/May/2010 EUR 23.890646 1692847 40443209.17 80.711851 73.433438 25/May/2010 EUR 23.431709 1692847 39666297.84 79.161506 71.992156 24/May/2010 EUR 24.476334 1692847 41434688.32 82.690576 75.270765 21/May/2010 EUR 24.476854 1692847 41435568.26 82.692603 75.270765 20/May/2010 EUR 24.345749 1692847 41213627.65 82.249358 74.858583 19/May/2010 EUR 24.952363 1692847 42240532.1 84.299029 76.798822 18/May/2010 EUR 25.50588 1692847 43177553.28 86.16897 78.535744 17/May/2010 EUR 25.036547 1692847 42383044.11 84.583152 77.06179 14/May/2010 EUR 25.204954 1692847 42668130 85.152411 77.847493 13/May/2010 EUR 25.959095 1692847 43944776.11 87.700058 80.214194 12/May/2010 EUR 25.959308 1692847 43945137.3 87.700734 80.214194 11/May/2010 EUR 25.269289 1692847 42777039.27 85.369642 78.057377 10/May/2010 EUR 25.625117 1692847 43379402.47 86.571674 79.17372 07/May/2010 EUR 23.521948 1692847 39819058.77 79.466237 72.569714 06/May/2010 EUR 24.317172 1692847 41165251.35 82.153073 75.071608 05/May/2010 EUR 25.157181 1692847 42587258.8 84.990924 77.791677 04/May/2010 EUR 25.965125 1692847 43954984.59 87.720328 80.327269 03/May/2010 EUR 27.007703 1692847 45719908.76 91.242641 83.707642 30/Apr/2010 EUR 26.845727 1692847 45445708.28 90.695342 83.19728 29/Apr/2010 EUR 26.782311 1692847 45338355.43 90.480928 82.995795 28/Apr/2010 EUR 26.651688 1692847 45117229.55 90.039711 82.585057 27/Apr/2010 EUR 27.35352 1692847 46305323.64 92.410662 84.787518 26/Apr/2010 EUR 27.92543 2022847 56488872.95 94.34276 86.581994 23/Apr/2010 EUR 27.655036 2022847 55941906.29 93.429245 85.731042 22/Apr/2010 EUR 27.355922 2022847 55336844.03 92.41877 84.791366 21/Apr/2010 EUR 27.793315 2022847 56221623.08 93.896476 86.163696 20/Apr/2010 EUR 27.859258 2022847 56355015.91 94.119449 86.369985 19/Apr/2010 EUR 27.601213 2022847 55833030.02 93.247488 85.559222 16/Apr/2010 EUR 27.67707 2022847 55986477.81 93.503907 85.79521 15/Apr/2010 EUR 28.251886 2022847 57149243.84 95.445803 87.598923 14/Apr/2010 EUR 28.299931 2022847 57246429.78 95.607965 87.74901 13/Apr/2010 EUR 27.826394 2022847 56288537.67 94.0083 86.41789 12/Apr/2010 EUR 28.161723 2022847 56966857.16 95.141073 87.469814 09/Apr/2010 EUR 27.956582 2022847 56551887.68 94.448166 86.823681 08/Apr/2010 EUR 27.50985 2022847 55648218.45 92.939041 85.420609 07/Apr/2010 EUR 27.645014 2022847 55921633.97 93.395461 85.847196 06/Apr/2010 EUR 27.379975 2022847 55385500.44 92.500189 85.020119 01/Apr/2010 EUR 26.880247 2022847 54374626.18 90.811672 83.447923 31/Mar/2010 EUR 26.637361 2022847 53883305.36 89.9914 82.684915 30/Mar/2010 EUR 26.660772 2022847 53930661.91 90.070721 82.75622 29/Mar/2010 EUR 26.77826 2022847 54168322.66 90.467683 83.188846 26/Mar/2010 EUR 26.581629 2022847 53770567.48 89.803152 82.569531 25/Mar/2010 EUR 26.566947 2022847 53740868.63 89.75349 82.523631 24/Mar/2010 EUR 26.126092 2022847 52849086.91 88.264293 81.139047 23/Mar/2010 EUR 26.121148 2022847 52839085.88 88.247401 81.162826 22/Mar/2010 EUR 25.840569 2023122 52278622.77 87.299762 80.395199 19/Mar/2010 EUR 26.011031 2023122 52623489.82 87.87544 80.927273 18/Mar/2010 EUR 26.067451 2023122 52737633.47 88.066319 81.103711 17/Mar/2010 EUR 26.32634 2023122 53261396.64 88.940648 81.91572 16/Mar/2010 EUR 26.04129 2023122 52684706.96 87.977806 81.020232 15/Mar/2010 EUR 25.699384 2023122 51992988.89 86.822732 79.946272 12/Mar/2010 EUR 25.616354 2023122 51825009.68 86.542325 79.683643 11/Mar/2010 EUR 25.415925 2023122 51419516.69 85.864957 79.053808 10/Mar/2010 EUR 25.406602 2023122 51400656.07 85.833538 79.023887 09/Mar/2010 EUR 25.095479 2023122 50771215.14 84.782519 78.046576 08/Mar/2010 EUR 25.155849 2023122 50893351.47 84.986236 78.235437 05/Mar/2010 EUR 24.791722 2023122 50156677.3 83.756163 77.090466 04/Mar/2010 EUR 24.329526 2023122 49221599.59 82.194668 75.638936 03/Mar/2010 EUR 24.803309 2023122 50180120.91 83.795352 77.128075 02/Mar/2010 EUR 24.942832 2023122 50462391.66 84.266638 77.565414 01/Mar/2010 EUR 24.769749 2023122 50112223.92 83.681838 77.02225 26/Feb/2010 EUR 24.623737 2023122 49816823.08 83.188385 76.56209 25/Feb/2010 EUR 24.640631 2023122 49851002.1 83.245479 76.61324 24/Feb/2010 EUR 25.216957 2023122 51016979.93 85.192782 78.421767 23/Feb/2010 EUR 25.253802 2023122 51091522.47 85.317106 78.536779 22/Feb/2010 EUR 25.909824 2023122 52418735.87 87.533328 80.595465 19/Feb/2010 EUR 25.968063 2023122 52536558.66 87.730288 80.776271 18/Feb/2010 EUR 25.856305 2023122 52310459.72 87.352584 80.424781 17/Feb/2010 EUR 25.596376 2023122 51784590.56 86.474542 79.608163 16/Feb/2010 EUR 25.315954 2023122 51217262.48 85.527242 78.758871 15/Feb/2010 EUR 24.848889 2023122 50272333.68 83.949197 77.292043 12/Feb/2010 EUR 24.723152 2023122 50017952.5 83.524534 76.895421 11/Feb/2010 EUR 24.921241 2023122 50418710.79 84.193455 77.518434 10/Feb/2010 EUR 24.744441 2023122 50061023.82 83.596156 76.962794 09/Feb/2010 EUR 24.372439 2023122 49308416.81 82.339396 75.794391 08/Feb/2010 EUR 24.302386 2023122 49166691.4 82.102909 75.577859 05/Feb/2010 EUR 24.151059 2023122 48860539.13 81.591759 75.10989 04/Feb/2010 EUR 24.972856 2023122 50523133.72 84.368117 77.688995 03/Feb/2010 EUR 25.606239 2023122 51804545.15 86.50765 79.676624 02/Feb/2010 EUR 25.856503 2023122 52310860.23 87.35326 80.461574 01/Feb/2010 EUR 25.637437 2023115 51867483.77 86.613055 79.77358 29/Jan/2010 EUR 25.160775 2022135 50878484.46 85.003126 78.275434 28/Jan/2010 EUR 24.958917 2022135 50470299.5 84.321028 77.639326 27/Jan/2010 EUR 25.416758 2022135 51396115.45 85.867995 79.075901 26/Jan/2010 EUR 25.68336 2022135 51935221.41 86.768675 79.912144 25/Jan/2010 EUR 25.784364 2022135 52139463.99 87.109893 80.253111 22/Jan/2010 EUR 26.029821 2022120 52635421.5 87.938951 81.021625 21/Jan/2010 EUR 26.283491 2021797 53139883.63 88.79605 81.817248 20/Jan/2010 EUR 26.698216 2021797 53978373.44 90.19707 83.118444 19/Jan/2010 EUR 27.21151 2021797 55016148.6 91.931201 84.729052 18/Jan/2010 EUR 27.258765 2021797 55111688.46 92.090999 84.876686 15/Jan/2010 EUR 27.1059 2021797 54802628.27 91.574442 84.394725 14/Jan/2010 EUR 27.246425 2021805 55086958.44 92.049107 84.835152 13/Jan/2010 EUR 26.740067 2021342 54050820 90.338625 83.244913 12/Jan/2010 EUR 26.531136 2021342 53628499.21 89.632541 82.588364 11/Jan/2010 EUR 26.826047 2021342 54224614.85 90.628829 83.513441 08/Jan/2010 EUR 26.107654 2021342 52772497.58 88.202128 81.256278 07/Jan/2010 EUR 26.127285 2021342 52812177.67 88.268345 81.323197 06/Jan/2010 EUR 26.15786 2021342 52873980.81 88.371723 81.418498 05/Jan/2010 EUR 26.158075 2021342 52874415.39 88.372399 81.418498 04/Jan/2010 EUR 25.591767 2201331 56335949.94 86.459214 79.640161 30/Dec/2009 EUR 25.178337 2201339 55426055.36 85.062191 78.339222 29/Dec/2009 EUR 25.251461 2199910 55550941.49 85.309489 78.568103 28/Dec/2009 EUR 25.04502 2199910 55096791.04 84.611851 77.917554 23/Dec/2009 EUR 24.855668 2199910 54680232.36 83.972321 77.31994 22/Dec/2009 EUR 24.891622 2199653 54752931.86 84.093606 77.432161 21/Dec/2009 EUR 24.871673 2199653 54709050.65 84.026376 77.368897 18/Dec/2009 EUR 24.551859 2199653 54005569.6 82.945966 76.363049 17/Dec/2009 EUR 24.74121 2199653 54422077.18 83.585496 76.956812 16/Dec/2009 EUR 25.052487 2199653 55106778.05 84.637189 77.933311 15/Dec/2009 EUR 24.751956 2199425 54440070.52 83.621982 76.98926 14/Dec/2009 EUR 25.281936 2199425 55605722.03 85.412193 78.652298 11/Dec/2009 EUR 25.118065 2199425 55245299.1 84.858812 78.135936 10/Dec/2009 EUR 25.144586 2199410 55303254.6 84.948339 78.21854 09/Dec/2009 EUR 24.686869 2197893 54259097.4 83.402049 76.781054 08/Dec/2009 EUR 25.813715 2197893 56735782.86 87.208822 80.317728 07/Dec/2009 EUR 25.813961 2497893 64480512.84 87.209835 80.317728 04/Dec/2009 EUR 26.050774 2497893 65072046.44 88.009839 81.059104 03/Dec/2009 EUR 25.746366 2497893 64311667.98 86.981456 80.107988 02/Dec/2009 EUR 25.792212 2497893 64426185.43 87.136186 80.251238 01/Dec/2009 EUR 25.529626 2497893 63770275.06 86.249021 79.426971 30/Nov/2009 EUR 24.83192 2697893 66993863.32 83.891916 77.236305 27/Nov/2009 EUR 25.50038 2697893 68797297.76 86.150206 79.331444 26/Nov/2009 EUR 25.317302 2697893 68303370.78 85.531623 78.756077 25/Nov/2009 EUR 26.061914 2697893 70312255.62 88.04717 81.09286 24/Nov/2009 EUR 26.206608 2697893 70702624.16 88.536022 81.546402 23/Nov/2009 EUR 26.551277 2697893 71632503.87 89.700552 82.627686 20/Nov/2009 EUR 26.016329 2647893 68888454.57 87.893115 80.946422 19/Nov/2009 EUR 26.283117 2647893 69594880.62 88.794469 81.783231 18/Nov/2009 EUR 26.692511 2647893 70678914.05 90.17758 83.162752 17/Nov/2009 EUR 26.299801 2647893 69639058.39 88.850888 81.929297 16/Nov/2009 EUR 26.353314 2647893 69780755.29 89.031631 82.096602 13/Nov/2009 EUR 26.533482 2647978 70260075.28 89.640417 82.660121 12/Nov/2009 EUR 26.437921 2642133 69852504.72 89.317443 82.3594 11/Nov/2009 EUR 26.112351 2642133 68992305.3 88.217778 81.39075 10/Nov/2009 EUR 26.123798 2742133 71634929.22 88.256292 81.425983 09/Nov/2009 EUR 26.199727 2742133 71843135.43 88.512711 81.663659 06/Nov/2009 EUR 25.795774 2542133 65576288.9 87.148181 80.397374 05/Nov/2009 EUR 25.802111 2442133 63012185.91 87.169465 80.416625 04/Nov/2009 EUR 25.45379 2442117 62161133.42 85.992773 79.322536 03/Nov/2009 EUR 24.786129 2442117 60530626.41 83.737024 77.226004 02/Nov/2009 EUR 25.443491 2443146 62162162.05 85.957975 79.289711 30/Oct/2009 EUR 25.024872 2394996 59934467.48 84.543944 77.972791 29/Oct/2009 EUR 25.34815 2394996 60708716.67 85.635841 78.985411 28/Oct/2009 EUR 24.629577 2544996 62682174.09 83.208466 76.729017 27/Oct/2009 EUR 26.123877 2544996 66485163.61 88.256798 81.419164 26/Oct/2009 EUR 26.968716 2544996 68635274.69 91.110865 84.166326 23/Oct/2009 EUR 26.969381 2544996 68636967.11 91.113229 84.166326 22/Oct/2009 EUR 26.860832 2544996 68360709.43 90.746336 83.824882 21/Oct/2009 EUR 27.288765 2544996 69449797.59 92.192288 85.167521 20/Oct/2009 EUR 27.682067 2544996 70450748.91 93.52101 86.401437 19/Oct/2009 EUR 27.557259 2644996 72888840.26 93.099387 86.008905 16/Oct/2009 EUR 27.411353 2644996 72502917.82 92.606479 85.548759 15/Oct/2009 EUR 27.539305 2644996 72841351.47 93.038576 85.949711 14/Oct/2009 EUR 27.452157 2644996 72610846.65 92.744317 85.675433 13/Oct/2009 EUR 27.032934 2644996 71502001.48 91.327757 84.358727 12/Oct/2009 EUR 27.163805 2644996 71848156.7 91.769989 84.768851 09/Oct/2009 EUR 26.900254 2644996 71151064.21 90.879782 83.939439 08/Oct/2009 EUR 26.72802 2644996 70695506.56 90.297685 83.398082 07/Oct/2009 EUR 26.214397 2644996 69336974.9 88.562543 81.785061 06/Oct/2009 EUR 26.27774 2644996 69504517.72 88.776395 81.986347 05/Oct/2009 EUR 25.170514 2644996 66575909.55 85.035838 78.509944 02/Oct/2009 EUR 25.027267 2644996 66197022.2 84.552053 78.058331 01/Oct/2009 EUR 25.943843 2644996 68621360.33 87.64835 80.935641 30/Sept/2009 EUR 26.534021 2644846 70178398.54 89.642277 82.788032 29/Sept/2009 EUR 26.239328 2944846 77270780.32 88.646554 81.860735 28/Sept/2009 EUR 26.02881 2944846 76650835.65 87.935403 81.199215 25/Sept/2009 EUR 25.530851 2844846 72631339.66 86.253303 79.634147 24/Sept/2009 EUR 25.646038 2844846 72959027.7 86.642156 79.995073 23/Sept/2009 EUR 26.05701 2794846 72825329.11 88.030673 81.284515 22/Sept/2009 EUR 26.113355 2794846 72982804.69 88.221214 81.460716 21/Sept/2009 EUR 25.767531 2794325 72002854.82 87.05263 80.374455 18/Sept/2009 EUR 26.052411 2785210 72561436.01 88.015133 81.266223 17/Sept/2009 EUR 26.298527 2785210 73246919.06 88.846554 82.038137 16/Sept/2009 EUR 25.990763 2785210 72389732.28 87.807024 81.07135 15/Sept/2009 EUR 25.47943 2785506 70973103.92 86.079316 79.465539 14/Sept/2009 EUR 25.812113 2708944 69923568.11 85.945194 79.341319 11/Sept/2009 EUR 25.961793 2708944 70329044.55 86.443642 79.809179 10/Sept/2009 EUR 25.750763 2558944 65894760 85.741087 79.146098 09/Sept/2009 EUR 25.808524 2558944 66042567.8 85.933207 79.326752 08/Sept/2009 EUR 25.640909 2558944 65613650.78 85.375158 78.799922 07/Sept/2009 EUR 25.830411 2508944 64807055.03 86.006127 79.394142 04/Sept/2009 EUR 25.077907 2458944 61665169.57 83.500567 77.035133 03/Sept/2009 EUR 24.800191 2458944 60982281.21 82.575924 76.202478 02/Sept/2009 EUR 24.485781 2458944 60209165.27 81.529083 75.232419 01/Sept/2009 EUR 25.158907 2458944 61864344.14 83.770268 77.345738 31/Aug/2009 EUR 25.559688 2458944 62849842.31 85.104791 78.603448 28/Aug/2009 EUR 26.069101 2458952 64102667.26 86.801094 80.199464 27/Aug/2009 EUR 25.49791 2459548 62713334.11 84.899195 78.449444 26/Aug/2009 EUR 25.550057 2209548 56454077.33 85.073003 78.612562 25/Aug/2009 EUR 26.055239 2209548 57570301.72 86.754812 80.197736 24/Aug/2009 EUR 26.055514 2209573 57571560.71 86.755811 80.197998 21/Aug/2009 EUR 25.234076 2219328 56002691.41 84.020832 77.617283 20/Aug/2009 EUR 24.407786 2217048 54113232.71 81.269539 75.022801 19/Aug/2009 EUR 23.95069 2219328 53154437.85 79.747554 73.661262 18/Aug/2009 EUR 24.066218 2219328 53410831.3 80.132129 74.0233 17/Aug/2009 EUR 23.735476 2219328 52676805.76 79.031012 72.984434 14/Aug/2009 EUR 24.375616 2219328 54097487.21 81.162324 74.992049 13/Aug/2009 EUR 24.530734 2219328 54441745.32 81.678754 75.478354 12/Aug/2009 EUR 23.752747 2219328 52715137.34 79.088282 73.03755 11/Aug/2009 EUR 23.496814 2219328 52147136.54 78.236224 72.233528 10/Aug/2009 EUR 23.973279 2219328 53204569.8 79.822804 73.728607 07/Aug/2009 EUR 24.108058 2219328 53503687.43 80.271642 74.149931 06/Aug/2009 EUR 23.994209 2219328 53251019.79 79.892394 73.791923 05/Aug/2009 EUR 23.875928 2119328 50600922.74 79.498496 73.42003 04/Aug/2009 EUR 23.720845 2119328 50272250.51 78.982066 72.933528 03/Aug/2009 EUR 23.568445 1719328 40521887.87 78.474627 72.454602 31/Jul/2009 EUR 22.989837 1719328 39527069.76 76.548089 70.636725 30/Jul/2009 EUR 22.969484 1719328 39492076.97 76.480353 70.570957 29/Jul/2009 EUR 22.560113 1719328 38788234.79 75.117195 69.285297 28/Jul/2009 EUR 22.390462 1719328 38496547.46 74.552486 68.752152 27/Jul/2009 EUR 22.918783 1719328 39404904.61 76.311539 70.410045 24/Jul/2009 EUR 22.509607 1769328 39826878.46 74.949047 69.123787 23/Jul/2009 EUR 22.269575 1769328 39402182.53 74.149932 68.369714 22/Jul/2009 EUR 21.794834 1769328 38562210.07 72.569015 66.878865 21/Jul/2009 EUR 21.903177 1769328 38753903.51 72.929949 67.218402 20/Jul/2009 EUR 21.662756 1769328 38328521.2 72.129501 66.463128 17/Jul/2009 EUR 21.377823 1769328 37824380.55 71.180552 65.56702 16/Jul/2009 EUR 21.73951 1769328 38464323.58 72.384885 66.701852 15/Jul/2009 EUR 21.425515 1769328 37908763.07 71.339376 65.715618 14/Jul/2009 EUR 20.917606 1769328 37010105.62 69.648248 64.120671 13/Jul/2009 EUR 20.497757 1769328 36267255.6 68.250461 62.80217 10/Jul/2009 EUR 20.093151 1769328 35551374.24 66.903286 61.530491 09/Jul/2009 EUR 20.246219 2202088 44583955.8 67.412722 62.010362 08/Jul/2009 EUR 20.348559 2202088 44809316.75 67.753678 62.331097 07/Jul/2009 EUR 20.740276 2202088 45671912.2 69.057901 63.560221 06/Jul/2009 EUR 20.59603 2202088 45354270.44 68.577433 63.106882 03/Jul/2009 EUR 21.101063 2202067 46465955.41 70.259238 64.912342 02/Jul/2009 EUR 21.415993 2202067 47159450.88 71.307744 65.902592 01/Jul/2009 EUR 21.818766 2202067 48046383.81 72.648926 67.167243 30/Jun/2009 EUR 21.408794 2152067 46073158.8 71.283771 65.879738 29/Jun/2009 EUR 21.504587 1802067 38752706.97 71.61904 66.178801 26/Jun/2009 EUR 20.868633 1802067 37606674.39 69.500902 64.180833 25/Jun/2009 EUR 20.870007 1802067 37609151.05 69.505565 64.210892 24/Jun/2009 EUR 20.817614 1802067 37514736.06 69.331051 64.045888 23/Jun/2009 EUR 19.830307 1932067 38313481.36 66.042942 60.946037 22/Jun/2009 EUR 20.006201 1932067 38653321.6 66.62876 61.497682 19/Jun/2009 EUR 21.081908 1931204 40713466.01 70.211278 64.87286 18/Jun/2009 EUR 20.694886 2429583 50279944.11 68.922411 63.657252 17/Jun/2009 EUR 20.623854 2429583 50107365.79 68.685952 63.433742 16/Jun/2009 EUR 21.428996 2429583 52063523.82 71.367261 66.081308 15/Jun/2009 EUR 21.646126 2429583 52591059.89 72.090292 66.762356 12/Jun/2009 EUR 22.543488 2429583 54771275.26 74.189157 68.754795 11/Jun/2009 EUR 22.532019 2429583 54743411.12 74.151311 68.719628 10/Jun/2009 EUR 22.532197 2329583 52490622.55 74.151969 68.719628 09/Jun/2009 EUR 21.972458 2329583 51186664.45 72.310034 66.961952 08/Jun/2009 EUR 21.816562 2329233 50815856.52 71.796977 66.472003 05/Jun/2009 EUR 22.09773 2329233 51470762.4 72.722058 67.352925 04/Jun/2009 EUR 21.867989 2329233 50935641.21 71.966131 66.631169 03/Jun/2009 EUR 22.027493 2329233 51307163.48 72.491035 67.13131 02/Jun/2009 EUR 22.458496 1879233 42204746.04 73.909427 68.484371 01/Jun/2009 EUR 21.69624 1879233 40772291.02 71.400749 66.091366 29/May/2009 EUR 21.696775 1879233 40773296.39 71.402632 66.091366 28/May/2009 EUR 20.929102 1879233 39330658.76 68.876185 63.679992 27/May/2009 EUR 21.068667 1879233 39592934.33 69.335599 64.117566 26/May/2009 EUR 21.039342 1879233 39537825.52 69.238846 64.024967 25/May/2009 EUR 21.15631 1879233 39757635.51 69.623884 64.825761 22/May/2009 EUR 21.044774 1779233 37443556.98 69.256946 64.474095 21/May/2009 EUR 21.575003 1779233 38386958 71.001796 66.138021 20/May/2009 EUR 21.575181 1779233 38387273.51 71.002455 66.138021 19/May/2009 EUR 20.927071 1779038 37230055.18 68.869603 64.187965 18/May/2009 EUR 20.419925 1779038 36327821.79 67.200444 62.595408 15/May/2009 EUR 19.993034 1779038 35568367.97 65.795547 61.505485 14/May/2009 EUR 19.736338 1779038 35111694.6 64.950765 60.973765 13/May/2009 EUR 19.742554 1779038 35122753.8 64.971498 61.007877 12/May/2009 EUR 20.75175 1779038 36918151.99 68.292704 64.175396 11/May/2009 EUR 20.981023 1779038 37326037.75 69.046985 64.894584 08/May/2009 EUR 21.504817 1779038 38257886.5 70.770773 66.537208 07/May/2009 EUR 20.996075 1679038 35253207.58 69.096678 64.939666 06/May/2009 EUR 20.494255 1679038 34410633.7 67.445289 63.363835 05/May/2009 EUR 20.280244 1679038 34051299.75 66.740701 62.723296 04/May/2009 EUR 19.879708 1679038 33378785.04 65.422684 61.466345 30/Apr/2009 EUR 18.892154 1679038 31720644.84 62.172892 58.482425 29/Apr/2009 EUR 18.423691 1679038 30934077.01 60.63125 57.010393 28/Apr/2009 EUR 18.139345 1679038 30456649.02 59.695307 56.117315 27/Apr/2009 EUR 18.493723 1680820 31084619.09 60.861615 57.297993 24/Apr/2009 EUR 18.848497 1680820 31680930.83 62.02924 58.410225 23/Apr/2009 EUR 18.19639 1680820 30584856.51 59.88322 56.362692 22/Apr/2009 EUR 18.314202 1680820 30782877.13 60.270892 56.732049 21/Apr/2009 EUR 18.43205 1680820 30980957.99 60.658564 57.101517 20/Apr/2009 EUR 18.552872 1680820 31184038.38 61.056439 57.480316 17/Apr/2009 EUR 19.384947 1680820 32582606.66 63.794499 60.09083 16/Apr/2009 EUR 18.849463 1630820 30740081.09 62.032531 58.409388 15/Apr/2009 EUR 18.750289 1630820 30578346.81 61.70607 58.116084 14/Apr/2009 EUR 19.36029 1630820 31573148.5 63.713542 60.030471 09/Apr/2009 EUR 18.604719 1630820 30340947.76 61.226909 57.656221 08/Apr/2009 EUR 18.133196 1630820 29571979.33 59.675232 56.175577 07/Apr/2009 EUR 17.641335 1630820 28769841.61 58.05642 54.631093 06/Apr/2009 EUR 18.268896 1630820 29793281.45 60.121813 56.600631 03/Apr/2009 EUR 18.484124 1630820 30144278.71 60.830022 57.27483 02/Apr/2009 EUR 18.164194 1630820 29622531.07 59.777251 56.270537 01/Apr/2009 EUR 17.353952 1630820 28301172.8 57.110934 53.727981 31/Mar/2009 EUR 17.162503 1830812 31421316.04 56.480719 53.259404 30/Mar/2009 EUR 16.379207 1828882 29955637.2 53.903055 50.871125 27/Mar/2009 EUR 17.082883 1828882 31242576.63 56.218893 53.078749 26/Mar/2009 EUR 17.482627 1828882 31973662.66 57.534284 54.333156 25/Mar/2009 EUR 17.179655 1828882 31419562.67 56.537457 53.381637 24/Mar/2009 EUR 16.524465 1828882 30221296.43 54.381229 51.324469 23/Mar/2009 EUR 17.060171 1829678 31214619.18 56.144189 53.00569 20/Mar/2009 EUR 16.449826 1805438 29699140.72 54.135395 51.087247 19/Mar/2009 EUR 16.289407 1805438 29409515.29 53.607528 50.583249 18/Mar/2009 EUR 15.751875 1805438 28439034.06 51.838645 48.895448 17/Mar/2009 EUR 15.625193 1805438 28210316.6 51.421682 48.49737 16/Mar/2009 EUR 15.601939 1805438 28168332.81 51.345003 48.42397 13/Mar/2009 EUR 15.09347 1805438 27250323.98 49.671886 46.826639 12/Mar/2009 EUR 14.849151 1805438 26809222.08 48.867908 46.059299 11/Mar/2009 EUR 14.677368 1805438 26499077.21 48.302524 45.519666 10/Mar/2009 EUR 14.737823 1805438 26608224.9 48.501297 45.709063 09/Mar/2009 EUR 14.29312 1805438 25805342.27 47.037813 44.323017 06/Mar/2009 EUR 14.364333 1805438 25933912.79 47.272129 44.545453 05/Mar/2009 EUR 14.634865 1805438 26422341.54 48.162658 45.394319 04/Mar/2009 EUR 15.204039 1805438 27449950.34 50.035536 47.180653 03/Mar/2009 EUR 14.427165 1805438 26047352.32 47.479129 44.742038 02/Mar/2009 EUR 14.34856 1805438 25905434.9 47.220461 44.496055 27/Feb/2009 EUR 14.991038 1805438 27065389.98 49.334335 46.511738 26/Feb/2009 EUR 15.001792 1805438 27084804.53 49.369877 46.544296 25/Feb/2009 EUR 14.683422 1805438 26510008.56 48.322045 45.544507 24/Feb/2009 EUR 14.460321 1805438 26107212.59 47.587838 44.843784 23/Feb/2009 EUR 14.809689 1805438 26737974.99 48.737689 45.940125 20/Feb/2009 EUR 14.829354 1805438 26773478.8 48.802521 46.00071 19/Feb/2009 EUR 15.304991 1805438 27632211.96 50.367687 47.493414 18/Feb/2009 EUR 14.98939 1805438 27062413.99 49.329069 46.502304 17/Feb/2009 EUR 14.976364 1805438 27038895.85 49.286287 46.461025 16/Feb/2009 EUR 16.372171 1805438 29558940.48 53.879768 50.842265 13/Feb/2009 EUR 17.022198 1805438 30732523.68 56.018872 52.881485 12/Feb/2009 EUR 16.836928 1805438 30398029.81 55.409063 52.299458 11/Feb/2009 EUR 17.300541 1805438 31235054.52 56.934738 53.754369 10/Feb/2009 EUR 17.435499 1805438 31478711.56 57.379014 54.178918 09/Feb/2009 EUR 17.638033 1805438 31844374.23 58.045427 54.814249 06/Feb/2009 EUR 17.516421 1805438 31624811.22 57.64525 54.431134 05/Feb/2009 EUR 17.090884 1805438 30856531.98 56.244959 53.094868 04/Feb/2009 EUR 17.557101 1805438 31698257.52 57.779191 54.557943 03/Feb/2009 EUR 17.074765 1805438 30827429.95 56.191975 53.044169 02/Feb/2009 EUR 16.901674 1805438 30514924.8 55.622315 52.501523 30/Jan/2009 EUR 17.539563 1805438 31666592.69 57.721584 54.502597 29/Jan/2009 EUR 17.20974 1805438 31071118.98 56.635907 53.465719 28/Jan/2009 EUR 17.313074 1805438 31257681.73 56.976189 53.789654 27/Jan/2009 EUR 16.581796 1805438 29937403.74 54.569532 51.493631 26/Jan/2009 EUR 16.509648 1805438 29807145.72 54.331927 51.266722 23/Jan/2009 EUR 15.809371 1805380 28541921.98 52.027618 49.06722 22/Jan/2009 EUR 16.097584 1805380 29062255.47 52.976064 49.97155 21/Jan/2009 EUR 16.305797 1805380 29438160.28 53.661236 50.624743 20/Jan/2009 EUR 16.414003 1805380 29633513.45 54.017314 50.963998 19/Jan/2009 EUR 16.605904 1805380 29979967 54.648844 51.565974 16/Jan/2009 EUR 17.508933 1805380 31610277.2 57.620553 54.399366 15/Jan/2009 EUR 17.127879 1805380 30922329.68 56.366709 53.20274 14/Jan/2009 EUR 16.944738 1805380 30591691.44 55.763811 52.6274 13/Jan/2009 EUR 17.692594 1805380 31941855.15 58.225097 54.974579 12/Jan/2009 EUR 18.075503 1805380 32633152.25 59.485194 56.179536 09/Jan/2009 EUR 18.331983 1805380 33096194.78 60.329317 56.98325 08/Jan/2009 EUR 18.874826 1805380 34076233.46 62.115633 58.686831 07/Jan/2009 EUR 19.173623 1505380 28863588.98 63.098963 59.624375 06/Jan/2009 EUR 18.474323 1505380 27810877.07 60.797616 57.428666 05/Jan/2009 EUR 18.474475 1505380 27811105.65 60.798274 57.428666 02/Jan/2009 EUR 18.305355 1305329 23894510.94 60.241778 56.898382 31/Dec/2008 EUR 17.688258 1305329 23088995.75 58.210946 54.960917 30/Dec/2008 EUR 17.688258 1305329 23088995.75 58.21117 54.960917 29/Dec/2008 EUR 17.695936 1305329 23099018.54 58.236181 54.983124 23/Dec/2008 EUR 17.44074 1304010 22742898.97 57.396333 54.178179 22/Dec/2008 EUR 17.180834 1304010 22403979.46 56.541017 53.361998 19/Dec/2008 EUR 16.57005 1304010 21607510.65 54.53091 51.443782 18/Dec/2008 EUR 17.343266 1304010 22615792.87 57.075795 53.870593 17/Dec/2008 EUR 17.508555 1304010 22831331.41 57.619788 54.389014 16/Dec/2008 EUR 17.611079 1304010 22965023.22 57.95711 54.710394 15/Dec/2008 EUR 17.558349 1304010 22896263.21 57.783348 54.544411 12/Dec/2008 EUR 17.191249 1304010 22417560.2 56.575243 53.390693 11/Dec/2008 EUR 17.800975 1304010 23212649.12 58.582059 55.30426 10/Dec/2008 EUR 18.135391 1304010 23648731.1 59.68255 56.353581 09/Dec/2008 EUR 17.923364 1304010 23372245.38 58.984871 55.694079 08/Dec/2008 EUR 16.805119 1304010 21914043.48 55.30461 52.1833 05/Dec/2008 EUR 16.805534 1304010 21914583.84 55.305927 52.1833 04/Dec/2008 EUR 17.811967 1304010 23226982.59 58.61826 55.342195 03/Dec/2008 EUR 17.280191 1304010 22533542.39 56.868137 53.672426 02/Dec/2008 EUR 17.54765 1304010 22882311.22 57.748464 54.51336 01/Dec/2008 EUR 17.286419 1304010 22541663.79 56.888541 53.6951 28/Nov/2008 EUR 18.192827 1303911 23721827.02 59.871406 56.539051 27/Nov/2008 EUR 18.405088 1303911 23998597.21 60.570073 57.204901 26/Nov/2008 EUR 17.730659 1303911 23119201.42 58.350663 55.087295 25/Nov/2008 EUR 18.160912 1303911 23680212.71 59.766425 56.437453 24/Nov/2008 EUR 16.735149 1453911 24331416.53 55.074204 51.961305 21/Nov/2008 EUR 15.343761 1453911 22308463.27 50.495519 47.592334 20/Nov/2008 EUR 15.807612 1453911 22982861.03 52.021857 49.048021 19/Nov/2008 EUR 16.649328 1453911 24206640.63 54.791841 51.689877 18/Nov/2008 EUR 17.562822 1453911 25534779.42 57.798114 54.55703 17/Nov/2008 EUR 18.001631 1453911 26172768.68 59.242179 55.934068 14/Nov/2008 EUR 18.260971 1453911 26549825.97 60.095848 56.746767 13/Nov/2008 EUR 17.973285 1453911 26131557.06 59.149045 55.843208 12/Nov/2008 EUR 18.881388 1453911 27451857.85 62.137547 58.699224 11/Nov/2008 EUR 20.114418 1453911 29244574.2 66.195276 62.569387 10/Nov/2008 EUR 20.898395 1453911 30384405.82 68.775372 65.029879 07/Nov/2008 EUR 21.157366 1453911 30760927.42 69.627726 65.841193 06/Nov/2008 EUR 20.197816 1753911 35425172.07 66.46974 62.828398 05/Nov/2008 EUR 21.154584 1753911 37103257.35 69.618511 65.831308 04/Nov/2008 EUR 22.282959 1753911 39082326.18 73.332007 69.374981 03/Nov/2008 EUR 20.637429 1753911 36196214.08 67.916437 64.21014 31/Oct/2008 EUR 20.162215 1653911 33346508.67 66.352583 62.716883 30/Oct/2008 EUR 19.276687 1653911 31881924.61 63.438393 59.935523 29/Oct/2008 EUR 18.398831 1653911 30430029.08 60.54928 57.179302 28/Oct/2008 EUR 17.530068 1653911 28993171.81 57.690443 54.451657 27/Oct/2008 EUR 16.943042 1653911 28022284.1 55.758334 52.608452 24/Oct/2008 EUR 18.752956 1603911 30078072.59 61.714929 58.288672 23/Oct/2008 EUR 19.431592 1603911 31166544 63.948159 60.418519 22/Oct/2008 EUR 19.923891 1603911 31956147.8 65.568287 61.963409 21/Oct/2008 EUR 21.169645 1303911 27603332.56 69.667806 65.873553 20/Oct/2008 EUR 20.860849 1303911 27200691.04 68.651565 64.903667 17/Oct/2008 EUR 20.299397 1303911 26468606.86 66.804033 63.139615 16/Oct/2008 EUR 20.992149 1303911 27371893.62 69.083665 65.313726 15/Oct/2008 EUR 22.888106 1303911 29844052.86 75.32328 71.264826 14/Oct/2008 EUR 24.129764 1353916 32669673.99 79.409636 75.161934 13/Oct/2008 EUR 22.763889 1253916 28544005.18 74.914546 70.874821 10/Oct/2008 EUR 20.207193 1253916 25338123.21 66.500609 62.847361 09/Oct/2008 EUR 21.800435 1253916 27335914.32 71.743729 67.848248 08/Oct/2008 EUR 22.725775 1253916 28496212.72 74.789161 70.752445 07/Oct/2008 EUR 24.876021 1553916 38655247.2 81.865332 77.501652 06/Oct/2008 EUR 26.038779 1503916 39160135.95 85.692033 81.151085 03/Oct/2008 EUR 28.353614 1503916 42641453.43 93.309893 88.415541 02/Oct/2008 EUR 26.635238 1503916 40057160.69 87.654748 83.025214 01/Oct/2008 EUR 27.860515 1203916 33541719.42 91.687132 86.872011 30/Sept/2008 EUR 27.864593 1203736 33541613.23 91.700625 86.884093 29/Sept/2008 EUR 27.754788 1203736 33409437.13 91.339365 86.536722 26/Sept/2008 EUR 30.169296 1203736 36315867.3 99.285338 94.11394 25/Sept/2008 EUR 31.234872 1203736 37598539.6 102.792163 97.458155 24/Sept/2008 EUR 31.427361 1203736 37830245.47 103.425669 98.061594 23/Sept/2008 EUR 31.288223 1053736 32969526.62 102.96757 97.624095 22/Sept/2008 EUR 32.393103 1054233 34149877.91 106.603729 101.091678 19/Sept/2008 EUR 32.320372 1062043 34325625.27 106.364477 100.860161 18/Sept/2008 EUR 29.005464 1062043 30805049.51 95.455342 90.453451 17/Sept/2008 EUR 29.583132 1612043 47689281.19 97.356189 92.265734 16/Sept/2008 EUR 30.966433 1612043 49919221.52 101.908545 96.607364 15/Sept/2008 EUR 32.189756 1462043 47062807.75 105.934681 100.446846 12/Sept/2008 EUR 33.90219 1462043 49566458.93 109.931856 104.257151 11/Sept/2008 EUR 33.245998 1462043 48607078.22 107.80405 102.196402 10/Sept/2008 EUR 33.685645 1462043 49249860.98 109.229505 103.575655 09/Sept/2008 EUR 34.691205 1462043 50720032.9 112.490281 106.731372 08/Sept/2008 EUR 35.325968 1462043 51648084.73 114.548694 108.741155 05/Sept/2008 EUR 34.188355 1462043 49984845.37 110.859893 105.167363 04/Sept/2008 EUR 35.041169 1462043 51231695.91 113.625197 107.899357 03/Sept/2008 EUR 36.293728 1462043 53062991.29 117.686575 111.830403 02/Sept/2008 EUR 36.539991 1462043 53423038.26 118.485231 112.610484 01/Sept/2008 EUR 36.409724 1462043 53232581.88 118.062718 112.202105 29/Aug/2008 EUR 36.800925 1462043 53804534.71 119.331232 113.427299 28/Aug/2008 EUR 36.376754 1462043 53184377.96 117.956038 112.092931 27/Aug/2008 EUR 36.201001 1462043 52927419.52 117.385986 111.540282 26/Aug/2008 EUR 36.258611 1462043 53011649.05 117.572761 111.720196 25/Aug/2008 EUR 36.05166 1462043 52709077.79 116.901863 111.069612 22/Aug/2008 EUR 35.940735 1412043 50749863.9 116.541933 110.718712 21/Aug/2008 EUR 35.482434 1412043 50102722.67 115.055841 109.279106 20/Aug/2008 EUR 35.624673 1412043 50303570.5 115.517266 109.7247 19/Aug/2008 EUR 34.826532 1412043 49176560.58 112.929009 107.218302 18/Aug/2008 EUR 36.095757 1362043 49163973.74 117.044863 111.201727 15/Aug/2008 EUR 35.831605 1362043 48804187 116.188163 110.369745 14/Aug/2008 EUR 35.8319 1362043 48804588.13 116.189136 110.369745 13/Aug/2008 EUR 35.827517 1362043 48798619.21 116.174869 110.355063 12/Aug/2008 EUR 36.641573 1362043 49907398.36 118.814683 112.948565 11/Aug/2008 EUR 37.04886 1362043 50462139.97 120.135401 114.226476 08/Aug/2008 EUR 37.044045 1362043 50455582.38 120.119512 114.208494 07/Aug/2008 EUR 37.345447 1362043 50866105.28 121.096837 115.15368 06/Aug/2008 EUR 37.32255 1360948 50794049.2 121.022581 115.080804 05/Aug/2008 EUR 36.612925 1360948 49828287.1 118.72162 112.852223 04/Aug/2008 EUR 36.470649 1360948 49634657.03 118.260196 112.410552 01/Aug/2008 EUR 36.690835 1360948 49934318.97 118.97422 113.100466 31/Jul/2008 EUR 37.259426 1360948 50708141.18 120.817972 114.884425 30/Jul/2008 EUR 37.068889 1110948 41181607.76 120.200284 114.321007 29/Jul/2008 EUR 36.964927 1510948 55852083.24 119.863052 113.993366 28/Jul/2008 EUR 36.279659 1510948 54816678.32 117.64121 111.84127 25/Jul/2008 EUR 36.642055 1510948 55364239.58 118.816335 112.976066 24/Jul/2008 EUR 36.854266 1310948 48314026.87 119.504418 113.641432 23/Jul/2008 EUR 37.878498 1310948 49656741.2 122.825508 116.855712 22/Jul/2008 EUR 37.289134 1310948 48884115.86 120.914309 115.004632 21/Jul/2008 EUR 37.299589 1310948 48897822.05 120.948356 115.036485 18/Jul/2008 EUR 36.675856 1310948 48080140.34 118.925935 113.075611 17/Jul/2008 EUR 35.92745 1310800 47093700.94 116.498836 110.725301 16/Jul/2008 EUR 35.019127 1310800 45903071.13 113.553566 107.872961 15/Jul/2008 EUR 34.524929 1260800 43529030.34 111.951064 106.320716 14/Jul/2008 EUR 36.125364 1260800 45546858.31 117.140874 111.34387 11/Jul/2008 EUR 36.122041 1260800 45542669.29 117.129849 111.330654 10/Jul/2008 EUR 37.425617 1260800 47186218.18 121.356926 115.421869 09/Jul/2008 EUR 38.590097 1260800 48654394.6 125.132955 119.07642 08/Jul/2008 EUR 37.789913 1260800 47645522.89 122.538212 116.563772 07/Jul/2008 EUR 38.679577 1260800 48767211.15 125.423169 119.355608 04/Jul/2008 EUR 37.792555 1260800 47648853.87 122.546967 117.042435 03/Jul/2008 EUR 39.159236 1260800 49371964.16 126.978329 121.331687 02/Jul/2008 EUR 38.513905 1210800 46632636.05 124.885867 119.310221 01/Jul/2008 EUR 38.791967 1210800 46969313.61 125.787639 120.182421 30/Jun/2008 EUR 39.938738 1210800 48357823.48 129.505949 123.781297 27/Jun/2008 EUR 39.65445 1210800 48013608.01 128.582189 122.883593 26/Jun/2008 EUR 39.833615 1210800 48230541.06 129.163258 123.469993 25/Jun/2008 EUR 40.993159 1210800 49634516.47 132.923342 127.108947 24/Jun/2008 EUR 40.672058 1210800 49245727.86 131.882153 126.099901 23/Jun/2008 EUR 41.075834 1210947 49740658.05 133.191179 127.366369 20/Jun/2008 EUR 41.099604 1210372 49745809.29 133.268352 127.436636 19/Jun/2008 EUR 42.030937 1210372 50873068.88 136.288158 130.359194 18/Jun/2008 EUR 42.44154 1210372 51370051.62 137.619557 131.64707 17/Jun/2008 EUR 43.160007 1210372 52239664.3 139.949344 134.016155 16/Jun/2008 EUR 42.723821 1210372 51711716.12 138.534935 132.645757 13/Jun/2008 EUR 42.66832 1210372 51644540.01 137.836289 131.964359 12/Jun/2008 EUR 42.591875 1160372 49422418.95 137.589486 131.723279 11/Jun/2008 EUR 41.608556 1160372 48281403.83 134.413019 128.635352 10/Jun/2008 EUR 42.29539 1160372 49078386.2 136.631668 130.790393 09/Jun/2008 EUR 43.077557 1160372 49985990.44 139.158498 133.245271 06/Jun/2008 EUR 43.353549 1160372 50306244.19 140.049769 134.108335 05/Jun/2008 EUR 43.888492 1160372 50926977.15 141.778041 135.786509 04/Jun/2008 EUR 43.734182 1010372 44187793.42 141.279588 135.301129 03/Jun/2008 EUR 44.563511 1010372 45025724.14 143.958571 137.906967 02/Jun/2008 EUR 44.435026 1010372 44895906.11 143.543462 137.503175 30/May/2008 EUR 44.580455 1010913 45066961.76 144.013583 137.956257 29/May/2008 EUR 44.544294 1010643 45018378.57 143.896642 137.839333 28/May/2008 EUR 44.522547 1010643 44996400.27 143.826219 137.769917 27/May/2008 EUR 43.973952 935643 41143920.61 142.054335 136.046727 26/May/2008 EUR 44.084298 935643 41247165 142.41065 136.391983 23/May/2008 EUR 44.219802 935643 41373947.78 142.848371 137.226708 22/May/2008 EUR 44.730137 935643 41851439.13 144.496853 138.827577 21/May/2008 EUR 44.730504 935643 41851783.12 144.498145 138.827577 20/May/2008 EUR 44.594999 935643 41724999.01 144.060424 138.405666 19/May/2008 EUR 45.826088 935643 42876858.33 148.037389 142.26909 16/May/2008 EUR 45.345759 935639 42427260.58 146.48582 141.206408 15/May/2008 EUR 44.470686 935639 41608508.47 143.658883 138.458243 14/May/2008 EUR 44.391124 935639 41534066.55 143.401742 138.207337 13/May/2008 EUR 43.728509 935639 40914098.07 141.261268 136.35271 12/May/2008 EUR 42.91431 935639 40152301.91 138.631063 133.795695 09/May/2008 EUR 42.915368 935627 40152777 138.634616 133.795695 08/May/2008 EUR 43.152557 927253 40013337.53 139.400871 134.822617 07/May/2008 EUR 43.909244 927253 40714978.26 141.845004 137.196874 06/May/2008 EUR 43.242012 927253 40096285.38 139.68967 135.101193 05/May/2008 EUR 43.59676 927253 40425226.26 140.835822 136.29379 02/May/2008 EUR 43.691527 927253 40513099.63 141.141742 136.652516 30/Apr/2008 EUR 42.808385 927253 39694203.45 138.288962 133.877961 29/Apr/2008 EUR 41.975795 927253 38922181.6 135.599364 131.282315 28/Apr/2008 EUR 41.722787 927253 38687579.51 134.782069 130.487012 25/Apr/2008 EUR 41.180364 927253 38184616.51 133.02989 128.874034 24/Apr/2008 EUR 40.845262 927253 37873892.13 131.947377 127.821037 23/Apr/2008 EUR 40.616499 927253 37661770.7 131.208258 127.101866 22/Apr/2008 EUR 40.053461 927253 37139692.1 129.389533 125.333369 21/Apr/2008 EUR 40.337629 927253 37403187.49 130.307294 126.224383 18/Apr/2008 EUR 40.747162 927253 37782927.8 131.630473 127.506822 17/Apr/2008 EUR 39.952289 927253 37045879.61 129.062614 125.010558 16/Apr/2008 EUR 39.943362 927253 37037602.41 129.033864 124.98151 15/Apr/2008 EUR 39.23518 927253 36380938.11 126.746082 122.757392 14/Apr/2008 EUR 38.68457 927253 35870383.99 124.967414 121.02794 11/Apr/2008 EUR 38.950542 927253 36117007.32 125.826382 121.859869 10/Apr/2008 EUR 39.025122 1015960 39647962.48 126.067371 122.092891 09/Apr/2008 EUR 39.631458 1015960 40263976.27 128.026296 123.997984 08/Apr/2008 EUR 39.753123 1015960 40387582.6 128.419115 124.3789 07/Apr/2008 EUR 40.180342 1015960 40821620.41 129.799149 125.718988 04/Apr/2008 EUR 39.323246 1015960 39950844.76 127.030359 123.025366 03/Apr/2008 EUR 39.162983 915960 35871726.33 126.512846 122.524034 02/Apr/2008 EUR 39.46244 915960 36146016.85 127.480033 123.464104 01/Apr/2008 EUR 38.885341 915960 35617416.86 125.615759 121.760879 31/Mar/2008 EUR 37.7568 915960 34583718.49 121.970232 118.217217 28/Mar/2008 EUR 38.358029 915960 35134420.2 123.912363 120.162153 27/Mar/2008 EUR 37.67782 915960 34511376.32 121.715033 118.046815 26/Mar/2008 EUR 36.790477 915960 33698605.09 118.848683 115.260351 25/Mar/2008 EUR 36.981786 916555 33895841.17 119.466662 115.859933 20/Mar/2008 EUR 35.769689 866555 30996402.79 115.551072 112.046217 19/Mar/2008 EUR 36.059598 966555 34853584.86 116.487571 112.955253 18/Mar/2008 EUR 36.081074 1066555 38482450.31 116.557025 113.021646 17/Mar/2008 EUR 35.323808 1066555 37674784.07 114.110629 110.643535 14/Mar/2008 EUR 37.25997 1066555 39739807.17 120.365364 116.718623 13/Mar/2008 EUR 37.46602 1066555 39959570.94 121.03083 117.364478 12/Mar/2008 EUR 37.843944 1066555 40362648.09 122.251605 118.55258 11/Mar/2008 EUR 37.369327 1066555 39856442.47 120.718449 117.061719 10/Mar/2008 EUR 36.789441 1066555 39237962.76 118.845129 115.240402 07/Mar/2008 EUR 36.970857 1066555 39431452.12 119.43145 115.807051 06/Mar/2008 EUR 37.550364 1066555 40049528.85 121.303477 117.625268 05/Mar/2008 EUR 37.800232 1066555 40316026.53 122.110436 118.408665 04/Mar/2008 EUR 36.936013 1066555 39394289.39 119.318709 115.695687 03/Mar/2008 EUR 37.628588 1066555 40132959.04 121.556096 117.870043 29/Feb/2008 EUR 38.796201 1066555 41378282.66 125.327932 121.532395 28/Feb/2008 EUR 39.054926 1066555 41654226.3 126.163759 122.341568 27/Feb/2008 EUR 39.654937 1066555 42294171.45 128.102011 124.224102 26/Feb/2008 EUR 40.339145 1066555 43023916.75 130.312265 126.370904 25/Feb/2008 EUR 40.005538 1066555 42668106.31 129.234597 125.322616 22/Feb/2008 EUR 39.469157 1066555 42096026.27 127.502122 123.635776 21/Feb/2008 EUR 39.45408 1066555 42079945.87 127.453343 123.587428 20/Feb/2008 EUR 39.54289 1066555 42174667.23 127.740204 123.865194 19/Feb/2008 EUR 39.79737 1066555 42446083.99 128.562346 124.663014 18/Feb/2008 EUR 39.079962 1066555 41680928.7 126.244842 122.409946 15/Feb/2008 EUR 38.571796 1066555 41138941.85 124.603142 120.811751 14/Feb/2008 EUR 39.268854 1066555 41882392.9 126.855069 122.998923 13/Feb/2008 EUR 39.145558 1066555 41750890.71 126.456758 122.613769 12/Feb/2008 EUR 38.726302 1066555 41303730.67 125.102242 121.296654 11/Feb/2008 EUR 37.596163 1066555 40098375.33 121.451544 117.747973 08/Feb/2008 EUR 37.593622 1066555 40095665.66 121.443145 117.737103 07/Feb/2008 EUR 37.73313 1066555 40244458.63 121.893789 118.174071 06/Feb/2008 EUR 38.857566 1066555 41443731.1 125.526397 121.702859 05/Feb/2008 EUR 38.446455 1066555 41005259.2 124.198371 120.411329 04/Feb/2008 EUR 39.401172 1066555 42023517.19 127.282453 123.408729 01/Feb/2008 EUR 38.913947 1066555 41503864.69 125.708269 121.876225 31/Jan/2008 EUR 38.509237 1066555 41072219.3 124.400918 120.604776 30/Jan/2008 EUR 38.426541 1066555 40984019.61 124.13375 120.341036 29/Jan/2008 EUR 38.869461 1066555 41456418.04 125.564826 121.730455 28/Jan/2008 EUR 37.910971 1066555 40434136.15 122.468468 118.720606 25/Jan/2008 EUR 39.107496 1066555 41710295.87 126.333666 122.473685 24/Jan/2008 EUR 38.973671 1066555 41567563.73 125.901436 122.052556 23/Jan/2008 EUR 36.945361 1066555 39404259.84 119.349174 115.684368 22/Jan/2008 EUR 37.776302 1066555 40290503.97 122.033331 118.291869 21/Jan/2008 EUR 37.219873 1066555 39697041.99 120.235925 116.544166 18/Jan/2008 EUR 39.077485 1066555 41678287.4 126.236754 122.37257 17/Jan/2008 EUR 38.966676 1066555 41560103.01 125.878823 122.023725 16/Jan/2008 EUR 39.17373 1066555 41780937.44 126.54752 122.672699 15/Jan/2008 EUR 40.219633 1066551 42896289.7 129.926217 125.954949 14/Jan/2008 EUR 41.524522 1066551 44288020.42 134.141593 130.053071 11/Jan/2008 EUR 41.281847 1066551 44029195.13 133.357569 129.288069 10/Jan/2008 EUR 41.71818 1066551 44494566.91 134.767325 130.656729 09/Jan/2008 EUR 42.920327 1066551 45776717.19 138.650613 134.429398 08/Jan/2008 EUR 43.835707 1066551 46753017.03 141.60774 137.301824 07/Jan/2008 EUR 43.420914 1066551 46310619.65 140.267762 135.998596 04/Jan/2008 EUR 43.686983 1066551 46594395.62 141.127377 136.830486 03/Jan/2008 EUR 44.763516 1066551 47742572.26 144.604924 140.208755 02/Jan/2008 EUR 45.191594 1066551 48199139.52 145.987867 141.551418 28/Dec/2007 EUR 45.230539 1066551 48240677.01 146.113388 141.66906 27/Dec/2007 EUR 45.327459 1066544 48343729.82 146.426739 141.972144 21/Dec/2007 EUR 44.874438 1064735 47779385.26 144.963037 140.543048 20/Dec/2007 EUR 44.343247 1064731 47213630.12 143.247039 138.872643 19/Dec/2007 EUR 44.240199 1064731 47103910.97 142.914306 138.546389 18/Dec/2007 EUR 44.412934 1064731 47287827.53 143.472199 139.087507 17/Dec/2007 EUR 43.751744 1064731 46583838.55 141.336247 137.010792 14/Dec/2007 EUR 44.589758 1064731 47476097.57 144.04366 139.638033 13/Dec/2007 EUR 44.035886 1064731 46886373.21 142.254332 137.901043 12/Dec/2007 EUR 45.084243 1064731 48002591.43 145.640778 141.190881 11/Dec/2007 EUR 45.103922 1064731 48023544.03 145.704417 141.251475 10/Dec/2007 EUR 45.285929 1064731 48217332.77 146.292353 141.821635 07/Dec/2007 EUR 45.262477 1064731 48192362.75 146.216762 141.744519 06/Dec/2007 EUR 44.899194 1064731 47805564.16 145.043151 140.602944 05/Dec/2007 EUR 44.599278 1064731 47486233.91 144.074349 139.660326 04/Dec/2007 EUR 43.80574 1164731 51021902.94 141.51069 137.169536 03/Dec/2007 EUR 44.758947 1164731 52132133.41 144.589924 140.160701 30/Nov/2007 EUR 44.828995 1164731 52213719.98 144.816376 140.377136 29/Nov/2007 EUR 44.151684 1164718 51424261.23 142.628544 138.247345 28/Nov/2007 EUR 43.847488 1164718 51069958.39 141.64585 137.291296 27/Nov/2007 EUR 42.197476 1164718 49148159.65 136.315657 132.110527 26/Nov/2007 EUR 42.882727 1164718 49946283.61 138.529141 134.260533 23/Nov/2007 EUR 42.531972 1264718 53790949.96 137.396232 133.155866 22/Nov/2007 EUR 41.90268 1264718 52995073.32 135.363329 131.179337 21/Nov/2007 EUR 41.833792 1264718 52907949.26 135.140753 130.961993 20/Nov/2007 EUR 43.337872 1264718 54810187.27 139.999628 135.68246 19/Nov/2007 EUR 42.788662 1264718 54115591.62 138.225481 133.957307 16/Nov/2007 EUR 44.227944 1264713 55935655.75 142.874702 138.472057 15/Nov/2007 EUR 44.452337 1314713 58442065.31 143.599608 139.17527 14/Nov/2007 EUR 45.120779 1314713 59320875.33 145.759144 141.272487 13/Nov/2007 EUR 45.467186 1314713 59776300.85 146.878162 142.358749 12/Nov/2007 EUR 45.816079 1314713 60234994.91 148.005255 143.455174 09/Nov/2007 EUR 45.992539 1264713 58167361.42 148.575101 144.005693 08/Nov/2007 EUR 46.713841 1264713 59079601.59 150.905204 146.268779 07/Nov/2007 EUR 46.563099 1164713 54232647.3 150.418379 145.794498 06/Nov/2007 EUR 47.15041 1164713 54916694.99 152.315605 147.636966 05/Nov/2007 EUR 47.035648 1164713 54783030.11 151.944753 147.275502 02/Nov/2007 EUR 47.758025 964713 46072787.5 154.278408 149.541186 01/Nov/2007 EUR 48.837938 964710 47114447.38 157.766939 152.92996 31/Oct/2007 EUR 48.838339 964708 47114735.89 157.768231 152.92996 30/Oct/2007 EUR 48.472643 963675 46711874.47 156.586666 151.778193 29/Oct/2007 EUR 48.800671 963675 47027986.4 157.646565 152.80671 26/Oct/2007 EUR 47.984567 963675 46241527.29 155.010223 150.241083 25/Oct/2007 EUR 47.984921 863675 41443376.99 155.011192 150.241083 24/Oct/2007 EUR 47.547347 863675 41065454.53 153.597562 148.866237 23/Oct/2007 EUR 47.87189 863913 41357148.46 154.646155 149.883796 22/Oct/2007 EUR 47.20603 863913 40781902.96 152.495021 147.791591 19/Oct/2007 EUR 48.091985 830245 39928129.94 155.357169 150.568272 18/Oct/2007 EUR 48.018446 830245 39867074.29 155.119411 150.336188 17/Oct/2007 EUR 48.571595 830245 40326323.76 156.906477 152.071364 16/Oct/2007 EUR 47.944858 830245 39805978.69 154.881975 150.102674 15/Oct/2007 EUR 48.247257 830245 40057043.98 155.858853 151.050727 12/Oct/2007 EUR 48.711096 830245 40442143.93 157.35712 152.503028 11/Oct/2007 EUR 48.456628 830245 40230872.8 156.534979 151.702972 10/Oct/2007 EUR 48.089688 830233 39925646.06 155.349739 150.549836 09/Oct/2007 EUR 47.991595 824685 39577948.49 155.032836 150.240369 08/Oct/2007 EUR 47.985222 824685 39572693.14 155.012161 150.223236 05/Oct/2007 EUR 48.570463 824588 40050620.98 156.902923 152.056653 04/Oct/2007 EUR 47.6649 816624 38924300.99 153.977459 149.21256 03/Oct/2007 EUR 47.003309 816624 38384029.92 151.840215 147.134491 02/Oct/2007 EUR 46.510374 816624 37981487.36 150.247943 145.590681 01/Oct/2007 EUR 45.765279 816624 37373025.41 147.84096 143.252167 28/Sept/2007 EUR 45.405278 816619 37078812.59 146.695252 142.118556 27/Sept/2007 EUR 45.592295 716619 32672305.15 147.299411 142.702164 26/Sept/2007 EUR 45.455995 716610 32574220.41 146.859054 142.273112 25/Sept/2007 EUR 45.504614 715227 32546128.64 147.01607 142.424481 24/Sept/2007 EUR 46.090361 715787 32990880.95 148.90867 144.262069 21/Sept/2007 EUR 45.961225 715787 32898447.57 148.491252 143.849558 20/Sept/2007 EUR 46.062538 715787 32970966.01 148.818531 144.166414 19/Sept/2007 EUR 46.357483 715787 33182083.7 149.771616 145.091075 18/Sept/2007 EUR 44.708472 915787 40943437.25 144.444034 139.91315 17/Sept/2007 EUR 44.143846 915787 40426360.54 142.619603 138.139573 14/Sept/2007 EUR 45.353426 990787 44935585.02 144.992259 140.457437 13/Sept/2007 EUR 45.733756 990787 45312410.53 146.208376 141.650183 12/Sept/2007 EUR 45.338032 990787 44920333.1 144.943026 140.406774 11/Sept/2007 EUR 45.605902 990787 45185735.15 145.799487 141.246484 10/Sept/2007 EUR 44.881319 990787 44467827.45 143.482982 138.97457 07/Sept/2007 EUR 45.481866 990787 45062842.02 145.403066 140.856281 06/Sept/2007 EUR 46.290457 990787 45863982.81 147.988115 143.393394 05/Sept/2007 EUR 46.41662 990787 45988984.17 148.391249 143.788252 04/Sept/2007 EUR 47.353583 990787 46917314.47 151.386785 146.734944 03/Sept/2007 EUR 46.448857 990787 46020923.6 148.49451 143.894338 31/Aug/2007 EUR 46.407242 890783 41338782.27 148.361198 143.760459 30/Aug/2007 EUR 45.747226 891844 40799389.38 146.251058 141.684699 29/Aug/2007 EUR 45.443644 891844 40528641.38 145.280467 140.730542 28/Aug/2007 EUR 45.585426 1041844 47492902.67 145.733793 141.17427 27/Aug/2007 EUR 45.973472 1041844 47897186 146.974526 142.391241 24/Aug/2007 EUR 45.701927 1041844 47614278.27 146.106237 141.535285 23/Aug/2007 EUR 45.457652 1041844 47359781.76 145.325544 140.767292 22/Aug/2007 EUR 44.971451 1041844 46853236.71 143.771192 139.239872 21/Aug/2007 EUR 43.852871 1041844 45687850.77 140.195094 135.727323 20/Aug/2007 EUR 44.165403 941844 41596919.57 141.194138 136.707405 17/Aug/2007 EUR 43.447679 941844 40920936.07 138.899694 134.450982 16/Aug/2007 EUR 43.590395 941844 41055352.27 139.355898 134.897874 15/Aug/2007 EUR 45.912641 941844 43242545.85 146.779832 142.186795 14/Aug/2007 EUR 45.912975 841844 38651562.67 146.781111 142.186795 13/Aug/2007 EUR 46.074847 841844 38787833.43 147.298376 142.693756 10/Aug/2007 EUR 44.966478 841844 37854760.03 143.755207 139.210902 09/Aug/2007 EUR 46.534871 841844 39175101.76 148.769288 144.133166 08/Aug/2007 EUR 47.230688 841844 39760870.94 150.993719 146.320872 07/Aug/2007 EUR 46.474039 841844 39123890.68 148.574594 143.944425 06/Aug/2007 EUR 46.143104 841844 38845295.61 147.516727 142.904387 03/Aug/2007 EUR 46.805159 841830 39401986.75 149.633421 144.979094 02/Aug/2007 EUR 47.364613 841830 39872952.03 151.421789 146.743288 01/Aug/2007 EUR 46.797495 1241830 58114532.74 149.608804 144.961233 31/Jul/2007 EUR 47.471692 1241830 58951771.81 151.764181 147.076441 30/Jul/2007 EUR 45.954535 1241830 57067720.54 146.913812 142.337366 27/Jul/2007 EUR 46.284001 1241830 57476860.72 147.967203 143.368042 26/Jul/2007 EUR 46.89326 1241830 58233457 149.915099 145.279411 25/Jul/2007 EUR 48.476496 1241830 60199566.55 154.976496 150.248231 24/Jul/2007 EUR 48.816708 1241830 60622053.07 156.064095 151.314975 23/Jul/2007 EUR 49.274923 1241830 61191077.18 157.528933 152.752117 20/Jul/2007 EUR 48.95797 1241830 60797476.35 156.515823 151.753363 19/Jul/2007 EUR 49.496732 1241829 61466476.69 158.238015 153.443354 18/Jul/2007 EUR 48.918212 1241423 60728193.91 156.388585 151.626006 17/Jul/2007 EUR 49.346706 1241423 61260135.71 157.758474 152.969859 16/Jul/2007 EUR 49.86798 1241423 61907257.69 159.425039 154.604982 13/Jul/2007 EUR 49.879172 1241423 61921151.81 159.460845 154.636394 12/Jul/2007 EUR 49.800682 1241423 61823712.25 159.209885 154.388711 11/Jul/2007 EUR 49.299878 1241423 61202002.08 157.608857 152.816192 10/Jul/2007 EUR 49.988854 1241423 62057313.45 159.811549 154.977721 09/Jul/2007 EUR 50.438553 1241423 62615580.08 161.249213 156.388105 06/Jul/2007 EUR 50.241357 1241423 62370776.04 160.618777 156.058599 05/Jul/2007 EUR 49.863715 1241423 61901963.12 159.411292 154.871837 04/Jul/2007 EUR 49.851991 1241403 61886410.61 159.373888 154.833751 03/Jul/2007 EUR 49.576894 1236438 61298756 158.49441 153.975615 02/Jul/2007 EUR 49.257714 1236438 60904109.92 157.473946 152.973819 29/Jun/2007 EUR 49.220501 1233870 60731698.99 157.354889 152.853107 28/Jun/2007 EUR 48.699764 1233149 60054065.28 155.690244 151.214274 27/Jun/2007 EUR 48.169952 1433149 69034719.23 153.996506 149.549634 26/Jun/2007 EUR 48.581253 1433149 69624173.58 155.311407 150.839518 25/Jun/2007 EUR 48.872983 1433149 70042266.94 156.243954 151.754054 22/Jun/2007 EUR 49.600949 1433149 71085550.49 158.571005 154.035427 21/Jun/2007 EUR 49.563823 1433149 71032344.03 158.452398 153.917614 20/Jun/2007 EUR 50.09504 1433149 71793656.85 160.150612 155.583912 19/Jun/2007 EUR 49.765802 1333149 66345229.05 159.09818 154.549186 18/Jun/2007 EUR 49.986732 1333079 66636263.12 159.804383 155.241437 15/Jun/2007 EUR 50.211475 1333079 66935863.51 160.523055 155.940288 14/Jun/2007 EUR 49.839525 1333079 66440024.68 158.599457 154.050323 13/Jun/2007 EUR 48.6604 1433079 69734196.76 154.847321 150.347508 12/Jun/2007 EUR 48.721309 1433079 69821484.82 155.041117 150.622422 11/Jun/2007 EUR 49.084081 1433079 70341366.05 156.195621 151.759953 08/Jun/2007 EUR 48.410304 1433079 69375790.43 154.051451 149.641112 07/Jun/2007 EUR 48.547414 1433079 69572280.08 154.487732 150.07028 06/Jun/2007 EUR 48.547812 1433079 69572850.35 154.489005 150.07028 05/Jun/2007 EUR 49.465165 1433079 70887489.64 157.408359 152.94874 04/Jun/2007 EUR 49.81042 1433112 71383910.81 158.506855 154.286704 01/Jun/2007 EUR 49.671463 1428462 70953797.35 158.064847 154.349782 31/May/2007 EUR 49.35626 1428462 70503542.06 157.061816 153.359042 30/May/2007 EUR 48.741715 1428478 69626467.61 155.106147 151.425961 29/May/2007 EUR 49.228458 1427226 70260135.4 156.655245 153.334609 25/May/2007 EUR 48.956409 1427226 69871860.42 155.789366 152.477759 24/May/2007 EUR 49.061405 1377226 67568642.22 156.123498 152.806145 23/May/2007 EUR 49.218408 1377213 67784231.16 156.623104 153.297745 22/May/2007 EUR 48.637027 1377213 66983545.62 154.77297 151.471446 21/May/2007 EUR 48.55965 1377213 66876981.72 154.526985 151.227306 18/May/2007 EUR 48.569212 1377213 66890149.55 154.557216 151.269594 17/May/2007 EUR 48.053894 1377213 66180447.03 152.917425 149.650701 16/May/2007 EUR 48.054315 1477213 70986458.89 152.918698 149.650701 15/May/2007 EUR 47.557369 1477213 70252363.9 151.33746 148.089484 14/May/2007 EUR 47.200741 1477213 69725547.97 150.202367 146.968755 11/May/2007 EUR 47.002036 1477213 69432018.42 149.570062 146.526156 10/May/2007 EUR 47.11621 1477213 69600678.38 149.93347 146.883364 09/May/2007 EUR 47.495906 1477213 70161570.12 151.141754 148.299935 08/May/2007 EUR 47.096375 1477213 69571377.4 149.870462 147.044523 07/May/2007 EUR 47.49138 1477213 70154884.56 151.127434 148.283294 04/May/2007 EUR 47.524446 1477213 70203729.82 151.232447 148.383428 03/May/2007 EUR 47.577596 1477213 70282242.59 151.40174 148.55229 02/May/2007 EUR 47.455147 1477213 70101359.58 151.01192 148.166696 30/Apr/2007 EUR 47.614796 1477213 70337195.63 151.520118 148.748667 27/Apr/2007 EUR 48.32674 1477213 71388888.61 153.785626 150.977228 26/Apr/2007 EUR 48.469498 1477213 71599772.39 154.240046 151.424112 25/Apr/2007 EUR 47.738579 1477213 70520050.23 151.91417 149.128412 24/Apr/2007 EUR 47.437541 1477213 70075351.59 150.956007 148.182161 23/Apr/2007 EUR 47.63848 1477213 70372182.41 151.59563 148.811717 20/Apr/2007 EUR 47.408108 1527213 72402279.45 150.86245 148.084823 19/Apr/2007 EUR 46.92796 1527213 71668990.78 149.334671 146.576339 18/Apr/2007 EUR 46.864504 1527213 71572079.62 149.132601 146.375938 17/Apr/2007 EUR 47.310081 1527213 72252571.44 150.550593 147.773454 16/Apr/2007 EUR 47.656383 1527213 72781448.08 151.652592 148.859329 13/Apr/2007 EUR 47.437507 1527213 72447177.53 150.956007 148.168569 12/Apr/2007 EUR 46.963837 1527213 71723782.69 149.448595 146.680434 11/Apr/2007 EUR 47.568649 1527213 72647459.09 151.373194 148.577814 10/Apr/2007 EUR 47.571986 1427213 67895356.91 151.384014 148.589538 05/Apr/2007 EUR 47.078224 1427213 67190652.68 149.812639 147.033459 04/Apr/2007 EUR 47.19487 1377213 64997388.66 150.184003 147.398458 03/Apr/2007 EUR 47.138846 1377213 64920231.21 150.005481 147.223509 02/Apr/2007 EUR 46.981499 1377213 64703530.84 149.50492 146.728551 30/Mar/2007 EUR 46.681025 1377213 64289714.78 148.548457 145.829033 29/Mar/2007 EUR 46.630238 1377213 64219769.5 148.386801 145.665953 28/Mar/2007 EUR 46.324427 1277213 59166159.75 147.413683 144.704837 27/Mar/2007 EUR 46.65755 1277213 59591629.35 148.473675 145.749375 26/Mar/2007 EUR 47.23849 1177213 55609764.11 150.322536 147.571911 23/Mar/2007 EUR 46.777625 1177213 55067228.58 148.855858 146.121552 22/Mar/2007 EUR 46.567173 927213 43177688.34 148.186322 145.459981 21/Mar/2007 EUR 45.639314 927213 42317365.63 145.233555 142.546101 20/Mar/2007 EUR 45.267374 927213 41972497.5 144.050094 141.468969 19/Mar/2007 EUR 45.270848 1527588 69155203.87 144.060913 141.478051 16/Mar/2007 EUR 44.567846 1527588 68081306.15 141.823824 139.26487 15/Mar/2007 EUR 44.498843 1527588 67975898.79 141.604252 139.047074 14/Mar/2007 EUR 43.458536 1527588 66386738.61 138.293805 135.780258 13/Mar/2007 EUR 44.650309 1527588 68207276.49 142.086356 139.52027 12/Mar/2007 EUR 45.036806 1527588 68797684.28 143.316277 140.732933 09/Mar/2007 EUR 45.59138 1527588 69644844.95 145.081128 142.470296 08/Mar/2007 EUR 45.196173 1527588 69041131.91 143.823521 141.228512 07/Mar/2007 EUR 43.88755 1527588 67042094.83 139.659289 137.119398 06/Mar/2007 EUR 43.3325 1527588 66194206.5 137.892847 135.375884 05/Mar/2007 EUR 43.230294 1527588 66038078.28 137.567626 135.053922 02/Mar/2007 EUR 43.672883 1527588 66714171.79 138.97607 136.441631 01/Mar/2007 EUR 43.239424 1527588 66052025.56 137.596584 135.088559 28/Feb/2007 EUR 43.560962 1527588 66543202.83 138.619981 136.096794 27/Feb/2007 EUR 43.93177 1527588 67109643.93 139.800215 137.257533 26/Feb/2007 EUR 46.19324 1527588 70564239.54 146.996465 144.355475 23/Feb/2007 EUR 46.035062 1527588 70322607.94 146.493357 143.855365 22/Feb/2007 EUR 45.903985 1427588 65531977.44 146.076169 143.442787 21/Feb/2007 EUR 45.548756 1427588 65024857.02 144.945848 142.326477 20/Feb/2007 EUR 45.94735 1427590 65593977.41 146.214277 143.576549 19/Feb/2007 EUR 46.328073 1428367 66173489.97 147.425745 144.770474 16/Feb/2007 EUR 45.541448 1428367 65049901 144.9223 142.297588 15/Feb/2007 EUR 46.178855 1428367 65960352.72 146.950959 144.297324 14/Feb/2007 EUR 45.996989 1428367 65700581.38 146.372115 143.72523 13/Feb/2007 EUR 45.569408 1428367 65089839.06 145.011402 142.381805 12/Feb/2007 EUR 45.558882 1428367 65074803.12 144.977989 142.347591 09/Feb/2007 EUR 45.758417 1428367 65359812.12 145.61284 142.970424 08/Feb/2007 EUR 45.688746 1428367 65260296.89 145.39104 142.750537 07/Feb/2007 EUR 45.932839 1428367 65608951.58 146.167817 143.515599 06/Feb/2007 EUR 45.77696 1428367 65386299.57 145.672029 143.025396 05/Feb/2007 EUR 45.855268 1428367 65498151.68 145.921196 143.270032 02/Feb/2007 EUR 45.817866 1428367 65444727.73 145.802181 143.150895 01/Feb/2007 EUR 45.877342 1428367 65529681.9 145.991204 143.336411 31/Jan/2007 EUR 45.436849 1428367 64900496.07 144.589441 141.952458 30/Jan/2007 EUR 45.021544 1428367 64307287.49 143.267561 140.645196 29/Jan/2007 EUR 44.841137 1428367 64049600.88 142.693492 140.07771 26/Jan/2007 EUR 44.708909 1428367 63860730.25 142.272805 139.65916 25/Jan/2007 EUR 45.14593 1428367 64484957.26 143.663427 141.029887 24/Jan/2007 EUR 44.844844 1428367 64054895.53 142.705266 140.083566 23/Jan/2007 EUR 44.566219 1428367 63656917.04 141.818704 139.207759 22/Jan/2007 EUR 44.386405 1428367 63400075.63 141.246544 138.664755 19/Jan/2007 EUR 44.156564 1428615 63082730.13 140.515274 137.93982 18/Jan/2007 EUR 43.782966 1428615 62549001.5 139.326403 136.765899 17/Jan/2007 EUR 43.871543 1428664 62677694.78 139.608028 137.042829 16/Jan/2007 EUR 44.033311 1428664 62908805.95 140.122908 137.54951 15/Jan/2007 EUR 44.433766 1428664 63480921.36 141.39738 138.805454 12/Jan/2007 EUR 44.187683 1428664 63129351.67 140.61424 138.029526 11/Jan/2007 EUR 43.94097 1428664 62776881.43 139.829191 137.254157 10/Jan/2007 EUR 43.288576 1428664 61844829.64 137.753121 135.205065 09/Jan/2007 EUR 44.269896 1428664 63246807.35 140.875817 138.284454 08/Jan/2007 EUR 44.033583 1428662 62909106.98 140.123863 137.541487 05/Jan/2007 EUR 44.434912 1028662 45708504.97 141.400881 138.798846 04/Jan/2007 EUR 45.371431 1028662 46671866.86 144.381014 141.737575 03/Jan/2007 EUR 45.879138 878662 40312255.49 145.996619 143.330331 02/Jan/2007 EUR 45.810098 878662 40251592.54 145.777047 143.112418 29/Dec/2006 EUR 44.856652 878662 39413835.16 142.743204 140.114833 28/Dec/2006 EUR 44.856999 828662 37171290.68 142.744158 140.114833 27/Dec/2006 EUR 44.779286 878662 39345857.03 142.496901 139.867655 22/Dec/2006 EUR 44.374096 878662 38989832.21 141.207472 138.589964 21/Dec/2006 EUR 44.48665 878662 39088729.06 141.565788 138.942147 20/Dec/2006 EUR 44.720818 878662 39294483.39 142.310742 139.67608 19/Dec/2006 EUR 44.223693 778662 34435309.52 140.728868 138.114477 18/Dec/2006 EUR 44.7756 676024 30269379.88 142.485127 139.844306 15/Dec/2006 EUR 44.596913 684369 30520744.52 141.916467 139.284293 14/Dec/2006 EUR 43.982348 684369 30100155.54 139.960684 137.353917 13/Dec/2006 EUR 43.810492 684369 29982542.71 139.413981 136.813799 12/Dec/2006 EUR 43.202994 684369 29566789.5 137.480792 134.905613 11/Dec/2006 EUR 43.191324 684369 29558803.2 137.44356 134.867864 08/Dec/2006 EUR 43.314103 684369 29642829.12 137.834335 135.249926 07/Dec/2006 EUR 43.314459 684369 29643072.76 137.835608 135.249926 06/Dec/2006 EUR 42.794725 684369 29287383.24 136.181498 133.617284 05/Dec/2006 EUR 42.408533 684369 29023085.66 134.95253 132.403863 04/Dec/2006 EUR 42.269954 684365 28928077.13 134.511795 131.969624 01/Dec/2006 EUR 41.689851 684365 28531074.99 132.665798 130.145337 30/Nov/2006 EUR 41.163976 684365 28171184.36 130.992276 128.493452 29/Nov/2006 EUR 41.217258 684365 28207648.87 131.16199 128.657501 28/Nov/2006 EUR 40.28717 684365 27571128.9 128.202219 125.736755 27/Nov/2006 EUR 40.749001 684365 27887189.97 129.671762 127.18548 24/Nov/2006 EUR 41.177357 684365 28180341.87 131.03502 128.526986 23/Nov/2006 EUR 41.396571 684365 28330363.99 131.732559 129.214073 22/Nov/2006 EUR 41.659261 684365 28510139.93 132.568525 130.037621 21/Nov/2006 EUR 41.582231 684365 28457423.32 132.323177 129.79473 20/Nov/2006 EUR 41.213169 684365 28204850.27 131.148943 128.742307 17/Nov/2006 EUR 41.484718 684365 28390688.85 132.012912 129.591546 16/Nov/2006 EUR 41.712214 684365 28546379.45 132.736864 130.304635 15/Nov/2006 EUR 41.267722 684365 28242184.46 131.322373 128.98733 14/Nov/2006 EUR 41.290842 684365 28258007.35 131.395882 129.058838 13/Nov/2006 EUR 41.383327 684365 28321300.7 131.690236 129.348619 10/Nov/2006 EUR 41.316205 684365 28275364.38 131.47671 129.134699 09/Nov/2006 EUR 41.453479 684365 28369310.16 131.913627 129.564572 08/Nov/2006 EUR 41.443419 684365 28362425.23 131.881487 129.531929 07/Nov/2006 EUR 41.154258 684365 28164533.84 130.961511 128.623154 06/Nov/2006 EUR 41.625053 684365 28486729.73 132.459694 130.099985 03/Nov/2006 EUR 41.113536 684365 28136665.14 130.831677 128.491059 02/Nov/2006 EUR 41.083194 684365 28115900.1 130.735256 128.396347 01/Nov/2006 EUR 41.16467 684365 28171659.4 130.994606 128.65105 31/Oct/2006 EUR 41.165008 684365 28171890.95 130.99556 128.65105 30/Oct/2006 EUR 41.01018 684365 28065931.51 130.502886 128.161905 27/Oct/2006 EUR 41.262122 684365 28238352.34 131.304483 128.949611 26/Oct/2006 EUR 41.354091 684365 28301292.74 131.597246 129.237259 25/Oct/2006 EUR 41.354431 684365 28301525.36 131.598201 129.237259 24/Oct/2006 EUR 41.010685 684365 28066277.47 130.504477 128.157118 23/Oct/2006 EUR 40.697899 684365 27852217.76 129.509083 127.174169 20/Oct/2006 EUR 40.728609 684365 27873234.46 129.606777 127.267397 19/Oct/2006 EUR 40.48576 684365 27707036.92 128.834137 126.504001 18/Oct/2006 EUR 40.636386 684365 27810120.45 129.313377 126.975785 17/Oct/2006 EUR 40.385566 684365 27638468.14 128.51528 126.187361 16/Oct/2006 EUR 40.670839 684365 27833698.65 129.422845 127.082332 13/Oct/2006 EUR 40.292984 584365 23545809.37 128.220608 125.89353 12/Oct/2006 EUR 39.707829 584365 23203865.24 126.358381 124.055579 11/Oct/2006 EUR 39.33006 584365 22983110.29 125.156462 122.868678 10/Oct/2006 EUR 39.141458 584365 22872898.16 124.556298 122.275605 09/Oct/2006 EUR 38.543402 584365 22523414.85 122.653021 120.397195 06/Oct/2006 EUR 38.338505 584363 22403603.67 122.000987 119.751019 05/Oct/2006 EUR 38.55821 584363 22531991.47 122.700118 120.439719 04/Oct/2006 EUR 37.936545 584363 22168713.29 120.72174 118.487202 03/Oct/2006 EUR 37.789079 584363 22082539.72 120.252683 118.025696 02/Oct/2006 EUR 37.970858 584363 22188764.21 120.831208 118.595363 29/Sept/2006 EUR 38.874987 584314 22715198.98 123.708299 121.430605 28/Sept/2006 EUR 38.784587 584314 22662377.15 123.420627 121.143962 27/Sept/2006 EUR 38.323311 584314 22392847.26 121.952675 119.694931 26/Sept/2006 EUR 37.423327 584314 21866973.78 119.088689 116.868722 25/Sept/2006 EUR 36.798869 584314 21502094.6 117.101719 114.90748 22/Sept/2006 EUR 36.990904 584314 21614302.86 117.712703 115.507458 21/Sept/2006 EUR 37.368506 584314 21834941.29 118.914304 116.69185 20/Sept/2006 EUR 37.447607 584314 21881160.91 119.166017 116.939197 19/Sept/2006 EUR 37.412216 584314 21860481.41 119.053367 116.827153 18/Sept/2006 EUR 37.710759 584659 22047934.82 120.003574 117.763376 15/Sept/2006 EUR 37.435011 584659 21886715.98 119.125921 116.892403 14/Sept/2006 EUR 37.711146 584659 22048161.19 119.304443 117.067651 13/Sept/2006 EUR 37.388355 584659 21859438.23 118.283535 116.054531 12/Sept/2006 EUR 37.244029 584659 21775056.68 117.826705 115.600507 11/Sept/2006 EUR 37.190813 584659 21743943.3 117.658399 115.432469 08/Sept/2006 EUR 37.581218 584659 21972197.17 118.893485 116.65514 07/Sept/2006 EUR 37.267665 584659 21788875.52 117.901684 115.66984 06/Sept/2006 EUR 37.69139 584659 22036610.61 119.242119 116.999085 05/Sept/2006 EUR 38.166741 584659 22314528.67 120.745798 118.490345 04/Sept/2006 EUR 38.315621 534659 20485791.77 121.216865 118.960304 01/Sept/2006 EUR 38.301858 534659 20478433.11 121.173523 118.915019 31/Aug/2006 EUR 37.777905 534659 20198296.8 119.515774 117.266968 30/Aug/2006 EUR 37.852444 534659 20238149.91 119.751488 117.499983 29/Aug/2006 EUR 37.704655 534659 20159133.33 119.284218 117.035074 28/Aug/2006 EUR 37.88828 534659 20257309.93 119.865063 117.610521 25/Aug/2006 EUR 37.745555 534659 20181000.72 119.413611 117.159557 24/Aug/2006 EUR 37.373364 534659 19982005.55 118.236103 115.990226 23/Aug/2006 EUR 37.528105 534659 20064739.35 118.725518 116.475013 22/Aug/2006 EUR 37.528658 534659 20065034.77 118.727416 116.475777 21/Aug/2006 EUR 37.728051 534659 20171642.08 119.358247 117.100727 18/Aug/2006 EUR 38.02309 634659 24131696.57 120.291522 118.023407 17/Aug/2006 EUR 38.035334 634659 24139466.95 120.330118 118.060859 16/Aug/2006 EUR 38.20981 634659 24250199.8 120.882174 118.607575 15/Aug/2006 EUR 37.653048 634659 23896845.98 119.120657 116.858832 14/Aug/2006 EUR 37.653358 634659 23897042.39 119.121923 116.858832 11/Aug/2006 EUR 37.225667 634659 23625604.69 117.768833 115.513358 10/Aug/2006 EUR 37.492482 634659 23794940.95 118.612893 116.351454 09/Aug/2006 EUR 37.475833 634659 23784374.65 118.56006 116.298224 08/Aug/2006 EUR 37.57188 634659 23845331.9 118.864086 116.598807 07/Aug/2006 EUR 37.715637 634659 23936568.74 119.318701 117.049112 04/Aug/2006 EUR 37.966949 634659 24096065.59 120.113725 117.835086 03/Aug/2006 EUR 37.535512 634659 23822250.32 118.748929 116.479763 02/Aug/2006 EUR 37.824414 634659 24005604.51 119.662906 117.388643 01/Aug/2006 EUR 37.574272 634654 23846662.03 118.871679 116.603572 31/Jul/2006 EUR 37.589112 634654 23856080.41 118.9185 116.650471 28/Jul/2006 EUR 37.54562 634295 23814998.77 118.780888 116.509071 27/Jul/2006 EUR 37.435779 634295 23745327.4 118.43352 116.163287 26/Jul/2006 EUR 37.411091 634295 23729668.12 118.355378 116.084814 25/Jul/2006 EUR 36.895703 634295 23402759.73 116.724836 114.465958 24/Jul/2006 EUR 36.568077 634295 23194948.44 115.688427 113.436527 21/Jul/2006 EUR 36.134922 634295 22920200.43 114.317936 112.073962 20/Jul/2006 EUR 36.832601 634295 23362734.72 116.52521 114.263154 19/Jul/2006 EUR 36.647942 634295 23245606.67 115.940885 113.682516 18/Jul/2006 EUR 36.059648 634295 22872454.29 114.079714 111.845872 17/Jul/2006 EUR 36.480476 634295 23139383.37 115.411291 113.166039 14/Jul/2006 EUR 36.841681 634295 23368493.83 116.553999 114.29712 13/Jul/2006 EUR 37.544697 634295 23814413.59 118.778041 116.503084 12/Jul/2006 EUR 38.266596 634295 24272310.29 121.061875 118.769126 11/Jul/2006 EUR 37.812154 634295 23984060.31 119.624315 117.34157 10/Jul/2006 EUR 38.346986 634295 24323301.19 121.316232 119.01952 07/Jul/2006 EUR 38.500887 634295 24420919.87 121.803117 119.646526 06/Jul/2006 EUR 38.8418 634295 24637159.25 122.881603 120.715711 05/Jul/2006 EUR 38.122335 534295 20368573.24 120.605361 118.456337 04/Jul/2006 EUR 38.381709 534295 20507155.22 121.42601 119.272762 03/Jul/2006 EUR 38.463994 534295 20551119.81 121.686378 119.532392 30/Jun/2006 EUR 37.844114 534217 20216969.14 119.725236 117.583491 29/Jun/2006 EUR 36.584282 534217 19543945.52 115.739708 113.625414 28/Jun/2006 EUR 36.138015 534217 19305542 114.327774 112.223575 27/Jun/2006 EUR 36.439895 534217 19466811.24 115.282878 113.17033 26/Jun/2006 EUR 36.329824 534217 19408009.54 114.934561 112.823882 23/Jun/2006 EUR 36.142669 534217 19308028.16 114.342643 112.233583 22/Jun/2006 EUR 35.719815 534217 19082132.49 113.004738 110.905187 21/Jun/2006 EUR 35.511345 534217 18970764.24 112.345118 110.249843 20/Jun/2006 EUR 35.3929 534217 18907488.76 111.970543 109.877072 19/Jun/2006 EUR 35.415129 534227 18919717.94 112.040776 109.945891 16/Jun/2006 EUR 34.707477 533280 18508803.2 109.802181 107.721639 15/Jun/2006 EUR 34.036078 533280 18150759.47 107.67811 105.641355 14/Jun/2006 EUR 34.068842 533280 18168231.8 107.707216 105.641355 13/Jun/2006 EUR 33.656858 733280 24679900.69 106.40501 104.346832 12/Jun/2006 EUR 35.270255 733280 25862972.47 111.505712 109.462817 09/Jun/2006 EUR 35.359963 733280 25928753.68 111.789295 109.741718 08/Jun/2006 EUR 35.603649 733280 26107443.77 112.559428 110.505747 07/Jun/2006 EUR 37.090884 733280 27198003.22 117.26147 115.173556 06/Jun/2006 EUR 37.244433 733280 27310597.61 117.746754 115.654608 05/Jun/2006 EUR 39.06589 733280 28646235.77 123.505357 121.426954 02/Jun/2006 EUR 39.066628 733280 28646777.01 123.50757 121.426954 01/Jun/2006 EUR 38.327554 633280 24272073.49 121.17125 119.107533 31/May/2006 EUR 37.817524 633280 23949081.58 119.558588 117.505447 30/May/2006 EUR 37.809848 633279 23944182.81 119.534232 117.477457 29/May/2006 EUR 38.519759 632091 24347993.28 121.77887 120.0254 26/May/2006 EUR 38.3071 632091 24213573.31 121.106427 119.371598 25/May/2006 EUR 36.710552 632091 23204409.79 116.059153 114.739842 24/May/2006 EUR 36.710962 832191 30550531.99 116.060418 114.739842 23/May/2006 EUR 37.383442 831581 31087360.37 118.186185 117.065855 22/May/2006 EUR 35.681549 831581 29672098.3 112.805693 111.722326 19/May/2006 EUR 38.557203 831581 32063437.09 121.897109 120.746649 18/May/2006 EUR 38.394557 831581 31928184.26 121.383055 120.235095 17/May/2006 EUR 39.118892 831581 32530526.95 123.672902 122.661182 16/May/2006 EUR 40.310536 831581 33521476.07 127.440099 126.400927 15/May/2006 EUR 40.945525 831581 34049520.56 129.447627 128.393233 12/May/2006 EUR 42.37229 831581 35235991.43 133.958401 132.868847 11/May/2006 EUR 43.237239 731581 31631542.3 136.692749 135.5831 10/May/2006 EUR 43.003345 731581 31460430.05 135.953283 134.848376 09/May/2006 EUR 42.611002 731581 31173399.17 134.713042 133.615581 08/May/2006 EUR 43.471685 731581 31803058.86 137.434112 136.37525 05/May/2006 EUR 43.285263 731581 31666675.77 136.844815 135.786609 04/May/2006 EUR 42.676534 731581 31221341.27 134.920117 133.874573 03/May/2006 EUR 42.60795 981581 41823153.8 134.703241 133.658194 02/May/2006 EUR 42.227074 981581 41449293.11 133.499357 132.487527 28/Apr/2006 EUR 41.764722 983045 41056601.62 132.037303 131.031776 27/Apr/2006 EUR 42.246886 983045 41530590.15 133.561757 132.68472 26/Apr/2006 EUR 43.002406 983045 42273299.9 135.950238 135.05893 25/Apr/2006 EUR 42.875896 983045 42148935.02 135.550314 134.710557 24/Apr/2006 EUR 42.425359 983045 41706037.36 134.126077 133.293012 21/Apr/2006 EUR 42.549647 983045 41828218.1 134.51873 133.680437 20/Apr/2006 EUR 42.456383 983045 41736535.46 134.224082 133.386114 19/Apr/2006 EUR 42.234405 983045 41518320.37 133.522239 132.687123 18/Apr/2006 EUR 41.474194 983045 40770999.36 131.118899 130.296019 13/Apr/2006 EUR 41.268968 983045 40569252.74 130.470168 129.645474 12/Apr/2006 EUR 41.071474 983045 40375107.52 129.845781 129.023499 11/Apr/2006 EUR 41.357236 983045 40656024.37 130.749009 129.920853 10/Apr/2006 EUR 41.41281 983045 40710655.36 130.924786 130.098284 07/Apr/2006 EUR 41.269565 983045 40569839.71 130.472065 129.64476 06/Apr/2006 EUR 41.507946 982896 40797994.41 131.225441 130.393116 05/Apr/2006 EUR 41.161028 982896 40457009.4 130.128731 129.310982 04/Apr/2006 EUR 41.253393 982896 40547794.52 130.42085 129.600641 03/Apr/2006 EUR 41.244025 982896 40538587.66 130.391132 129.570115 31/Mar/2006 EUR 41.357661 977775 40438486.6 130.75059 129.955213 30/Mar/2006 EUR 41.016432 977775 40104841.49 129.671745 128.877604 29/Mar/2006 EUR 40.493633 977775 39593661.61 128.018933 127.232953 28/Mar/2006 EUR 40.375591 977775 39478243.97 127.645881 126.860814 27/Mar/2006 EUR 40.471235 977775 39571761.79 127.948117 127.160451 24/Mar/2006 EUR 40.649497 977775 39746061.48 128.511805 127.77851 23/Mar/2006 EUR 40.877851 977775 39969340.63 129.233883 128.495375 22/Mar/2006 EUR 40.704158 977775 39799507.91 128.684737 127.948278 21/Mar/2006 EUR 40.493604 927775 37568953.14 128.018933 127.285323 20/Mar/2006 EUR 40.536634 627633 25442128.9 128.154876 127.419837 17/Mar/2006 EUR 40.778282 2109875 86037077.11 128.919001 128.167214 16/Mar/2006 EUR 40.417089 2109875 85275004.62 127.777081 127.030877 15/Mar/2006 EUR 40.26882 2109875 84962176.06 127.308237 126.563803 14/Mar/2006 EUR 39.607515 2109875 83566905.11 125.217563 124.484175 13/Mar/2006 EUR 39.856462 2109731 84086413.75 126.004766 125.265629 10/Mar/2006 EUR 39.414056 2109731 83153056.65 124.606136 123.872083 09/Mar/2006 EUR 39.308069 2109731 82929452.16 124.271021 123.539242 08/Mar/2006 EUR 39.020107 2109731 82321929.77 123.360521 122.633185 07/Mar/2006 EUR 39.824227 2109683 84016494.21 125.902651 125.159496 06/Mar/2006 EUR 40.594856 2099367 85223500.82 128.339189 127.580283 03/Mar/2006 EUR 40.283728 2099367 84570329.27 127.355343 126.599343 02/Mar/2006 EUR 40.052156 2099367 84084173.75 126.623464 125.870838 01/Mar/2006 EUR 40.454532 2099367 84928909.99 127.89532 127.134417 28/Feb/2006 EUR 40.639612 2099367 85317460.8 128.480507 127.715049 27/Feb/2006 EUR 41.487829 2099197 87091126.2 131.162092 130.377827 24/Feb/2006 EUR 41.312018 2099197 86722063.3 130.606307 129.82211 23/Feb/2006 EUR 41.422543 2099197 86954078.41 130.955648 130.168381 22/Feb/2006 EUR 41.302295 2099197 86701653.51 130.575641 129.789411 21/Feb/2006 EUR 41.542829 2099197 87206582.8 131.335972 130.54425 20/Feb/2006 EUR 41.289556 2099047 86668718.7 130.53549 129.747226 17/Feb/2006 EUR 40.753792 2099047 85544125.35 128.841579 128.060481 16/Feb/2006 EUR 40.600994 2099047 85223395.41 128.358507 127.579267 15/Feb/2006 EUR 39.75229 2099047 83441924.25 125.675375 124.911278 14/Feb/2006 EUR 39.551645 2099047 83020762.58 125.040869 124.279755 13/Feb/2006 EUR 39.873026 2091033 83375814.04 126.056963 125.288491 10/Feb/2006 EUR 40.186807 2091033 84031938.79 127.04903 126.271354 09/Feb/2006 EUR 40.287953 2091033 84243439.35 127.36897 126.588139 08/Feb/2006 EUR 39.786167 2091033 83194187.6 125.782548 125.010365 07/Feb/2006 EUR 40.070395 2091033 83788519.07 126.681036 125.902451 06/Feb/2006 EUR 40.137002 2090913 83922978.82 126.891589 126.110721 03/Feb/2006 EUR 39.499677 2090913 82590387.24 124.87679 124.105133 02/Feb/2006 EUR 39.787647 2090913 83192508.88 125.786974 125.008983 01/Feb/2006 EUR 40.320124 2090913 84305871.65 127.470453 126.681021 31/Jan/2006 EUR 39.659422 2090913 82924401.02 125.381675 124.604019 30/Jan/2006 EUR 39.992909 2090753 83615293.86 126.436018 125.6487 27/Jan/2006 EUR 39.530866 2014555 79637102.84 124.975423 124.192726 26/Jan/2006 EUR 38.930369 2014555 78427370.18 123.076965 122.304999 25/Jan/2006 EUR 38.785234 2014555 78134987.36 122.617921 121.847989 24/Jan/2006 EUR 38.784201 2014555 78132906.14 122.614759 121.843741 23/Jan/2006 EUR 38.694596 2014355 77944653.79 122.331492 121.561202 20/Jan/2006 EUR 38.441133 2014305 77432167.16 121.530062 120.76194 19/Jan/2006 EUR 38.292151 2014305 77132070.26 121.05932 120.292916 18/Jan/2006 EUR 37.675583 2014305 75890114.55 119.109963 118.354958 17/Jan/2006 EUR 37.970299 2014305 76483762.53 120.041646 119.27982 16/Jan/2006 EUR 38.188619 2014614 76935325.98 120.731793 119.98509 13/Jan/2006 EUR 37.885641 2014614 76324942.73 119.77387 119.03019 12/Jan/2006 EUR 38.270089 2014614 77099456.86 120.989452 120.237142 11/Jan/2006 EUR 37.968394 2014614 76491657.16 120.035639 119.288219 10/Jan/2006 EUR 37.85729 2014614 76267826.8 119.684401 118.938164 09/Jan/2006 EUR 38.123401 2014464 76798218.91 120.525666 119.773307 06/Jan/2006 EUR 37.694758 2014464 75934733.48 119.170663 118.423681 05/Jan/2006 EUR 37.695068 2014464 75935357.61 119.171611 118.423681 04/Jan/2006 EUR 37.609532 2014464 75763048.92 118.90099 118.153984 03/Jan/2006 EUR 37.145463 2014464 74828197.07 117.434072 116.694996 02/Jan/2006 EUR 36.795394 2014424 74121525.22 116.327244 115.594191 30/Dec/2005 EUR 36.643119 2014424 73814778.91 115.845568 115.11321 29/Dec/2005 EUR 36.644091 2014289 73811788.59 115.848729 115.11321 28/Dec/2005 EUR 36.500846 2014289 73523252.76 115.395692 114.662223 27/Dec/2005 EUR 36.380747 2014089 73274061.6 115.016002 114.283961 23/Dec/2005 EUR 36.189662 2014089 72889200.33 114.412163 113.679955 22/Dec/2005 EUR 36.227746 2014089 72965904.5 114.532299 113.798657 21/Dec/2005 EUR 35.841592 2014089 72188156.57 113.31166 112.584674 20/Dec/2005 EUR 35.845403 2014020 72193358.91 113.323674 112.595708 19/Dec/2005 EUR 35.691711 1950135 69603654.91 112.837758 112.110946 16/Dec/2005 EUR 35.845413 1948643 69849913.83 113.323674 112.589151 15/Dec/2005 EUR 35.758231 1948643 69680026.61 113.047995 112.314331 14/Dec/2005 EUR 35.799811 1948250 69746981.49 113.179511 112.444016 13/Dec/2005 EUR 35.792894 1948250 69733505.89 113.157697 112.421368 12/Dec/2005 EUR 35.559986 1947900 69267296.01 112.421394 111.688775 09/Dec/2005 EUR 35.891725 1947900 69913491.37 113.470049 112.727956 08/Dec/2005 EUR 36.155901 1947900 70428078.81 114.305306 113.556776 07/Dec/2005 EUR 36.156198 1947900 70428657.68 114.306255 113.556776 06/Dec/2005 EUR 35.743852 1947900 69625448.7 113.002786 112.260706 05/Dec/2005 EUR 35.629426 1947750 69397214.46 112.640799 111.900387 02/Dec/2005 EUR 35.683351 1947750 69502247.7 112.811518 112.066987 01/Dec/2005 EUR 35.454981 1947750 69057439.29 112.089441 111.34882 30/Nov/2005 EUR 34.918162 1947750 68011850.64 110.392371 109.661938 29/Nov/2005 EUR 34.949634 1947750 68073150.21 110.491822 109.759137 28/Nov/2005 EUR 34.926835 1947650 68025249.44 110.419741 109.686635 25/Nov/2005 EUR 34.919532 1947650 68011026.31 110.396662 109.660992 24/Nov/2005 EUR 34.731002 1947650 67643836.42 109.800727 109.068016 23/Nov/2005 EUR 34.617039 1947650 67421876.07 109.44032 108.709218 22/Nov/2005 EUR 34.175012 1947650 66560962.31 108.042954 107.320144 21/Nov/2005 EUR 33.901745 1947650 66028733.67 107.178926 106.461069 18/Nov/2005 EUR 34.004809 1947431 66222020.12 107.504873 106.782117 17/Nov/2005 EUR 33.916975 47421 1608376.89 107.227297 106.506359 16/Nov/2005 EUR 33.482084 47421 1587753.91 105.852377 105.139507 15/Nov/2005 EUR 33.489759 47421 1588117.87 105.87672 105.162927 14/Nov/2005 EUR 33.513428 47421 1589240.25 105.951331 105.23625 11/Nov/2005 EUR 33.408682 49775 1662917.15 105.620326 104.901937 10/Nov/2005 EUR 33.311458 49775 1658077.81 105.313032 104.595458 09/Nov/2005 EUR 33.256208 49775 1655327.77 105.138203 104.420764 08/Nov/2005 EUR 33.456176 49841 1667489.27 105.770495 105.047752 07/Nov/2005 EUR 33.61316 49841 1675313.53 106.266845 105.539553 04/Nov/2005 EUR 33.540821 49841 1671708.04 106.037955 105.3098 03/Nov/2005 EUR 33.333028 49841 1661351.45 105.381003 104.656434 02/Nov/2005 EUR 33.144544 49841 1651957.24 104.785068 104.063728 01/Nov/2005 EUR 32.981844 49841 1643848.11 104.270698 103.552172 31/Oct/2005 EUR 32.766118 49841 1633096.08 103.58877 102.873934 28/Oct/2005 EUR 31.857868 49841 1587828.02 100.717359 100.01776 27/Oct/2005 EUR 32.001977 49841 1595010.55 101.172924 100.469565 26/Oct/2005 EUR 31.948878 49841 1592364.02 101.005051 100.302052 25/Oct/2005 EUR 31.985424 49841 1594185.52 101.120444 100.416007 24/Oct/2005 EUR 31.643932 49841 1577165.19 100.040807 99.342751 21/Oct/2005 EUR 31.299659 49841 1560006.32 98.952634 98.259051 20/Oct/2005 EUR 31.632118 49841 1576576.41 100.003502 99.30233 19/Oct/2005 EUR 31.23825 49841 1556945.63 98.75852 98.064868 18/Oct/2005 EUR 32.252037 49841 1607473.78 101.963288 101.247898 17/Oct/2005 EUR 32.246473 49841 1607196.47 101.9459 101.229563 14/Oct/2005 EUR 32.067097 49841 1598256.18 101.378735 100.663821 13/Oct/2005 EUR 32.609125 49841 1625271.4 103.092244 102.36489 12/Oct/2005 EUR 33.542709 49841 1671802.18 106.04378 105.295641 11/Oct/2005 EUR 33.503251 49841 1669835.55 105.919219 105.171077 10/Oct/2005 EUR 33.657233 49841 1677510.17 106.405767 105.653753 07/Oct/2005 EUR 33.382105 49841 1663797.51 105.53605 104.787169 06/Oct/2005 EUR 33.437257 49841 1666546.34 105.710563 104.95939 05/Oct/2005 EUR 34.553739 49841 1722192.9 109.240012 108.464438 04/Oct/2005 EUR 35.018987 49841 1745381.33 110.711038 109.924401 03/Oct/2005 EUR 34.833377 49841 1736130.36 110.124272 109.340873 30/Sept/2005 EUR 34.41596 49769 1712847.9 108.80468 108.026766 29/Sept/2005 EUR 34.157158 49769 1699967.59 107.98668 107.211576 28/Sept/2005 EUR 34.243027 49769 1704241.21 108.257933 107.480015 27/Sept/2005 EUR 33.848403 49769 1684601.16 107.01042 106.239901 26/Sept/2005 EUR 33.639492 49769 1674203.9 106.349991 105.582996 23/Sept/2005 EUR 33.695782 49769 1677005.39 106.527981 105.756853 22/Sept/2005 EUR 33.970328 49769 1690669.26 107.395802 106.618118 21/Sept/2005 EUR 33.998394 49769 1692066.05 107.48464 106.705533 20/Sept/2005 EUR 34.269788 49769 1705573.06 108.34266 107.557398 19/Sept/2005 EUR 34.305798 49775 1707571.11 108.456473 107.669512 16/Sept/2005 EUR 34.201215 50000 1710060.77 108.125784 107.337766 15/Sept/2005 EUR 34.139133 50000 1706956.65 107.929457 107.141846 14/Sept/2005 EUR 34.062541 50000 1703127.04 107.687289 106.900549 13/Sept/2005 EUR 34.050237 50000 1702511.86 107.648403 106.861027 12/Sept/2005 EUR 33.98153 50000 1699076.48 107.431211 106.644282 09/Sept/2005 EUR 33.610836 50000 1680541.79 106.259257 105.477719 08/Sept/2005 EUR 33.310224 50000 1665511.22 105.308922 104.532937 07/Sept/2005 EUR 33.104558 50000 1655227.88 104.658925 103.886297 06/Sept/2005 EUR 33.041653 50000 1652082.66 104.460069 103.687922 05/Sept/2005 EUR 33.145256 50000 1657262.81 104.787597 104.012288 02/Sept/2005 EUR 33.263896 50000 1663194.79 105.162546 104.38233 01/Sept/2005 EUR 33.164497 50000 1658224.84 104.848297 104.069371 31/Aug/2005 EUR 32.847618 50000 1642380.89 103.846429 103.073444 30/Aug/2005 EUR 32.506726 50000 1625336.29 102.768687 102.002085 29/Aug/2005 EUR 32.373282 50000 1618664.09 102.346948 101.581909 26/Aug/2005 EUR 32.419553 50000 1620977.64 102.493324 101.724752 25/Aug/2005 EUR 32.155594 50000 1607779.69 101.658698 100.895096 24/Aug/2005 EUR 31.777799 50000 1588889.94 100.464298 99.7082 23/Aug/2005 EUR 32.173543 50000 1608677.14 101.715288 100.949945 22/Aug/2005 EUR 32.033075 50000 1601653.75 101.271419 100.508095 19/Aug/2005 EUR 31.730768 50000 1586538.4 100.315709 99.556441 18/Aug/2005 EUR 31.568122 50000 1578406.08 99.801339 99.044796 17/Aug/2005 EUR 31.709264 50000 1585463.2 100.247738 99.487223 16/Aug/2005 EUR 32.347653 50000 1617382.67 102.266015 101.491093 15/Aug/2005 EUR 32.369403 50000 1618470.15 102.334618 101.558464 12/Aug/2005 EUR 32.37842 50000 1618921.02 102.363072 101.584322 11/Aug/2005 EUR 32.362754 50000 1618137.72 102.313753 101.534104 10/Aug/2005 EUR 32.599035 50000 1629951.74 103.06049 102.275186 09/Aug/2005 EUR 32.204516 50000 1610225.79 101.813293 101.035404 08/Aug/2005 EUR 31.869447 -- -- 100.753888 99.982417 05/Aug/2005 EUR 31.907917 -- -- 100.875604 100.100868 04/Aug/2005 EUR 31.876 -- -- 100 100 iShares ATX UCITS ETF (DE) Fund Inception 04-Aug-2005 Month End Date Monthly Total (NAV) Return 31/Aug/2005 -- 30/Sept/2005 4.774599 31/Oct/2005 -4.793828 30/Nov/2005 6.567894 31/Dec/2005 4.939999 31/Jan/2006 8.231567 28/Feb/2006 2.471519 31/Mar/2006 1.76687 30/Apr/2006 0.984246 31/May/2006 -9.451034 30/Jun/2006 0.139385 31/Jul/2006 -0.673822 31/Aug/2006 0.502254 30/Sept/2006 3.507877 31/Oct/2006 5.890731 30/Nov/2006 -0.002507 31/Dec/2006 8.970649 31/Jan/2007 1.293447 28/Feb/2007 -4.128559 31/Mar/2007 7.162521 30/Apr/2007 2.000322 31/May/2007 3.657401 30/Jun/2007 0.18668 31/Jul/2007 -3.553009 31/Aug/2007 -2.242284 30/Sept/2007 -1.13452 31/Oct/2007 7.560929 30/Nov/2007 -8.209419 31/Dec/2007 0.895724 31/Jan/2008 -14.860097 29/Feb/2008 0.745182 31/Mar/2008 -2.679131 30/Apr/2008 13.379272 31/May/2008 4.139539 30/Jun/2008 -10.073736 31/Jul/2008 -6.708554 31/Aug/2008 -1.230564 30/Sept/2008 -23.154547 31/Oct/2008 -27.642169 30/Nov/2008 -9.767716 31/Dec/2008 -2.77345 31/Jan/2009 -0.840642 28/Feb/2009 -14.530151 31/Mar/2009 14.485088 30/Apr/2009 10.078081 31/May/2009 14.845427 30/Jun/2009 -0.166594 31/Jul/2009 7.385017 31/Aug/2009 11.178205 30/Sept/2009 5.331646 31/Oct/2009 -5.6876 30/Nov/2009 -0.771041 31/Dec/2009 1.395047 31/Jan/2010 -0.06975 28/Feb/2010 -2.134426 31/Mar/2010 8.177573 30/Apr/2010 0.782232 31/May/2010 -7.614068 30/Jun/2010 -5.028742 31/Jul/2010 9.13862 31/Aug/2010 -3.249261 30/Sept/2010 5.691281 31/Oct/2010 4.924225 30/Nov/2010 -2.2836 31/Dec/2010 11.304137 31/Jan/2011 -0.639375 28/Feb/2011 0.422667 31/Mar/2011 -0.386187 30/Apr/2011 -1.174089 31/May/2011 -0.729086 30/Jun/2011 -0.597263 31/Jul/2011 -5.353594 31/Aug/2011 -12.484902 30/Sept/2011 -14.088952 31/Oct/2011 1.800219 30/Nov/2011 -6.858429 31/Dec/2011 2.373919 31/Jan/2012 9.710928 29/Feb/2012 5.694816 31/Mar/2012 -1.493469 30/Apr/2012 -1.636905 31/May/2012 -9.246652 30/Jun/2012 4.305637 31/Jul/2012 2.191559 31/Aug/2012 0.061552 30/Sept/2012 3.487171 31/Oct/2012 4.938283 30/Nov/2012 5.361282 31/Dec/2012 4.259376 31/Jan/2013 2.001307 28/Feb/2013 0.809235 31/Mar/2013 -4.423718 30/Apr/2013 2.903633 31/May/2013 1.274409 30/Jun/2013 -7.822075 31/Jul/2013 5.439181 31/Aug/2013 3.788383 30/Sept/2013 4.011828 31/Oct/2013 3.274139 30/Nov/2013 1.603438 31/Dec/2013 -3.737625 31/Jan/2014 0.350607 28/Feb/2014 1.080331 31/Mar/2014 -2.405724 30/Apr/2014 0.132469 31/May/2014 1.030479 30/Jun/2014 -0.567644 31/Jul/2014 -7.214546 31/Aug/2014 -0.401048 30/Sept/2014 -4.224807 31/Oct/2014 0.572159 30/Nov/2014 3.010954 31/Dec/2014 -5.347327 31/Jan/2015 1.404461 28/Feb/2015 13.778335 31/Mar/2015 0.912271 30/Apr/2015 3.223042 31/May/2015 -0.024751 30/Jun/2015 -5.868239 31/Jul/2015 3.874983 31/Aug/2015 -7.002308 30/Sept/2015 -4.123539 31/Oct/2015 8.685514 30/Nov/2015 2.781365 31/Dec/2015 -3.698534 31/Jan/2016 -9.794623 29/Feb/2016 -0.394542 31/Mar/2016 5.352014 30/Apr/2016 3.144383 31/May/2016 -1.839941 30/Jun/2016 -7.14906 31/Jul/2016 6.94291 31/Aug/2016 3.593924 30/Sept/2016 4.042296 31/Oct/2016 3.030402 30/Nov/2016 1.816038 31/Dec/2016 3.902649 31/Jan/2017 2.196865 28/Feb/2017 2.578178 31/Mar/2017 3.20371 30/Apr/2017 6.489215 31/May/2017 5.105632 30/Jun/2017 -0.256046 31/Jul/2017 3.812768 31/Aug/2017 0.426297 30/Sept/2017 2.543902 31/Oct/2017 3.288948 30/Nov/2017 -2.23173 31/Dec/2017 2.220987 31/Jan/2018 5.064566 28/Feb/2018 -3.314665 31/Mar/2018 -1.211778 30/Apr/2018 1.361931 31/May/2018 -1.7577 30/Jun/2018 -2.79251 31/Jul/2018 5.393361 31/Aug/2018 -3.585766 30/Sept/2018 1.315 31/Oct/2018 -5.50444 30/Nov/2018 -2.751221 31/Dec/2018 -10.713918 31/Jan/2019 8.692807 28/Feb/2019 1.810363 31/Mar/2019 -0.017706 30/Apr/2019 6.122875 31/May/2019 -7.865644 30/Jun/2019 3.183387 31/Jul/2019 0.513415 31/Aug/2019 -2.47844 30/Sept/2019 3.385963 31/Oct/2019 4.281882 30/Nov/2019 -0.012379 31/Dec/2019 1.46861 31/Jan/2020 -3.547719 29/Feb/2020 -9.371306 31/Mar/2020 -28.192571 30/Apr/2020 11.215769 31/May/2020 0.295956 30/Jun/2020 0.960275 31/Jul/2020 -5.354367 31/Aug/2020 4.544605 30/Sept/2020 -4.718762 31/Oct/2020 -1.647269 30/Nov/2020 24.25925 31/Dec/2020 8.841748 31/Jan/2021 3.828793 28/Feb/2021 4.262561 31/Mar/2021 5.093166 30/Apr/2021 2.417337 31/May/2021 6.89021 30/Jun/2021 -0.412074 31/Jul/2021 2.406303 31/Aug/2021 3.959175 30/Sept/2021 1.060203 31/Oct/2021 2.394111 30/Nov/2021 -1.027339 31/Dec/2021 5.395018 31/Jan/2022 -0.491831 28/Feb/2022 -11.805535 31/Mar/2022 -2.346231 30/Apr/2022 -0.011932 31/May/2022 2.616303 30/Jun/2022 -12.658972 31/Jul/2022 5.494316 31/Aug/2022 -4.318235 30/Sept/2022 -7.147411 31/Oct/2022 9.060463 30/Nov/2022 10.007685 31/Dec/2022 -3.267697 31/Jan/2023 8.182853 28/Feb/2023 4.847971 31/Mar/2023 -9.323706 30/Apr/2023 2.143771 31/May/2023 -4.973402 30/Jun/2023 4.523983 31/Jul/2023 3.231798 31/Aug/2023 -2.879269 30/Sept/2023 0.425576 31/Oct/2023 -2.677083 30/Nov/2023 6.821597 31/Dec/2023 4.343976 31/Jan/2024 0.590834 29/Feb/2024 -3.133512 Ex-Date Payable Date Total Distribution 15/Mar/2024 15/Mar/2024 0.143486 15/Dec/2023 15/Dec/2023 0 15/Sept/2023 15/Sept/2023 1.190708 15/Jun/2023 15/Jun/2023 0.099913 15/Mar/2023 15/Mar/2023 0 15/Dec/2022 15/Dec/2022 0 15/Sept/2022 15/Sept/2022 0.722839 15/Jun/2022 15/Jun/2022 0.1758 15/Mar/2022 15/Mar/2022 0.305434 15/Dec/2021 15/Dec/2021 0 15/Sept/2021 15/Sept/2021 0.30076 15/Jun/2021 15/Jun/2021 0.131412 15/Mar/2021 15/Mar/2021 0 15/Dec/2020 15/Dec/2020 0.280802 15/Sept/2020 15/Sept/2020 0.062803 15/Jun/2020 15/Jun/2020 0.005235 16/Mar/2020 16/Mar/2020 0 16/Dec/2019 16/Dec/2019 0.010942 16/Sept/2019 16/Sept/2019 0.41951 17/Jun/2019 17/Jun/2019 0.151886 15/Mar/2019 15/Mar/2019 0 17/Dec/2018 17/Dec/2018 0 17/Sept/2018 17/Sept/2018 0.325325 15/Jun/2018 15/Jun/2018 0.123455 02/Jan/2018 02/Jan/2018 0.014945 15/Dec/2017 15/Dec/2017 0 15/Sept/2017 15/Sept/2017 0.228397 15/Jun/2017 15/Jun/2017 0.096176 15/Mar/2017 15/Mar/2017 0 15/Dec/2016 15/Dec/2016 0 15/Sept/2016 15/Sept/2016 0.188909 15/Jun/2016 15/Jun/2016 0.1008 15/Mar/2016 15/Mar/2016 0 15/Dec/2015 15/Dec/2015 0 15/Sept/2015 15/Sept/2015 0.199556 15/Jun/2015 15/Jun/2015 0.199775 16/Mar/2015 16/Mar/2015 0 15/Dec/2014 15/Dec/2014 0 15/Sept/2014 15/Sept/2014 0.351195 16/Jun/2014 16/Jun/2014 0.034039 16/Dec/2013 16/Dec/2013 0 16/Sept/2013 16/Sept/2013 0.346633 17/Jun/2013 17/Jun/2013 0.166493 15/Mar/2013 15/Mar/2013 0 17/Dec/2012 17/Dec/2012 0 17/Sept/2012 17/Sept/2012 0.2436 15/Jun/2012 15/Jun/2012 0.2306 15/Mar/2012 15/Mar/2012 0 15/Dec/2011 15/Dec/2011 0 15/Sept/2011 15/Sept/2011 0.3509 15/Jun/2011 15/Jun/2011 0.1918 15/Dec/2010 15/Dec/2010 0 15/Sept/2010 15/Sept/2010 0.3591 15/Jun/2010 15/Jun/2010 0.342500001476802 15/Mar/2010 15/Mar/2010 0 15/Sept/2009 15/Sept/2009 0.3724 15/Jun/2009 15/Jun/2009 0.262100000119116 15/Sept/2008 15/Sept/2008 0.4978 16/Jun/2008 16/Jun/2008 0.1605 17/Sept/2007 17/Sept/2007 0.47 15/Jun/2007 15/Jun/2007 0.2297 15/Sept/2006 15/Sept/2006 0.22 15/Jun/2006 15/Jun/2006 0.0235