iShares Japan Equity Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Japan Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index.
Net Assets of Fund
USD 117’492’774
Share Class launch date
23/Oct/2012
Fund Launch Date
23/Oct/2012
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Japan Index (custom) (USD)
Index Ticker
SFDR Classification
Other
Initial Charge
5.00
Ongoing Charges Figures
0.58%
ISIN
LU0836512888
Annual Management Fee
0.45%
Performance Fee
0.00%
Minimum Initial Investment
USD 5’000.00
Minimum Subsequent Investment
USD 1’000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Japan Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIJEA2
SEDOL
B8ND788
29-Feb-2024
iShares Japan Equity Index Fund (LU)
Inception Date
23/Oct/2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
218.00
Shares Outstanding
-
Name
Weight (%)
TOYOTA MOTOR CORP
6.5845
TOKYO ELECTRON LTD
2.9739
MITSUBISHI UFJ FINANCIAL GROUP INC
2.9357
SONY GROUP CORP
2.7946
KEYENCE CORP
2.3179
HITACHI LTD
2.0206
SHIN ETSU CHEMICAL LTD
1.9736
MITSUBISHI CORP
1.8932
SUMITOMO MITSUI FINANCIAL GROUP IN
1.8261
DAIICHI SANKYO LTD
1.5753
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
219.91
-1.98
-0.8923340393888863
27/Mar/2024
221.89
1.56
0.7080288657922208
26/Mar/2024
220.33
0.28
0.12724380822540332
25/Mar/2024
220.05
-3.29
-1.4730903555117758
22/Mar/2024
223.34
1.73
0.7806506926582736
21/Mar/2024
221.61
3.25
1.4883678329364352
18/Mar/2024
218.36
3.87
1.8042799198097814
15/Mar/2024
214.49
-0.44
-0.20471781510259154
14/Mar/2024
214.93
0.39
0.18178428265125385
13/Mar/2024
214.54
-0.52
-0.2417929880033479
12/Mar/2024
215.06
-2.37
-1.0900059789357495
11/Mar/2024
217.43
-5.31
-2.383945407201221
08/Mar/2024
222.74
2.52
1.1443102352193262
07/Mar/2024
220.22
0.46
0.2093192573716782
06/Mar/2024
219.76
1.04
0.4754937820043892
05/Mar/2024
218.72
1.97
0.908881199538639
04/Mar/2024
216.75
0.12
0.0553939897521119
01/Mar/2024
216.63
1.8
0.8378718056137411
29/Feb/2024
214.83
2.09
0.9824198552223371
28/Feb/2024
212.74
-1.15
-0.5376595446257422
27/Feb/2024
213.89
0.81
0.3801389149615168
26/Feb/2024
213.08
3.34
1.5924477925050062
21/Feb/2024
209.74
-0.94
-0.4461742927662806
20/Feb/2024
210.68
-0.21
-0.09957797904120631
19/Feb/2024
210.89
1.45
0.6923223834988541
16/Feb/2024
209.44
1.74
0.8377467501203659
15/Feb/2024
207.7
1.79
0.8693118352678355
14/Feb/2024
205.91
-2.37
-1.1378913001728443
13/Feb/2024
208.28
2.83
1.3774641031881236
08/Feb/2024
205.45
-0.3
-0.14580801944106925
07/Feb/2024
205.75
1.67
0.8183065464523717
06/Feb/2024
204.08
-1.06
-0.5167202885834065
05/Feb/2024
205.14
0.38
0.1855831217034577
02/Feb/2024
204.76
-1.33
-0.6453491193168034
01/Feb/2024
206.09
-1.67
-0.8038120908740854
31/Jan/2024
207.76
3.2
1.564333202972233
30/Jan/2024
204.56
0.6
0.2941753284957835
29/Jan/2024
203.96
2.66
1.3214108296075509
26/Jan/2024
201.3
-3.89
-1.895803889078415
25/Jan/2024
205.19
-0.39
-0.18970716995816714
24/Jan/2024
205.58
0.71
0.3465612339532386
23/Jan/2024
204.87
-0.92
-0.4470576801593858
22/Jan/2024
205.79
3.49
1.7251606524962926
19/Jan/2024
202.3
1.16
0.576712737396838
18/Jan/2024
201.14
0.12
0.05969555268132524
17/Jan/2024
201.02
-2.93
-1.4366266241725913
16/Jan/2024
203.95
-2.69
-1.3017808749516067
15/Jan/2024
206.64
0.59
0.28633826741082263
12/Jan/2024
206.05
3.21
1.5825281009662788
11/Jan/2024
202.84
2.83
1.4149292535373232
10/Jan/2024
200.01
0.93
0.46714888487040385
09/Jan/2024
199.08
4.04
2.0713699753896635
04/Jan/2024
195.04
-4.35
-2.181654044836752
28/Dec/2023
199.39
2.31
1.172112847574589
27/Dec/2023
197.08
1.76
0.9010853983207044
22/Dec/2023
195.32
0.9
0.46291533792819667
21/Dec/2023
194.42
-0.6
-0.3076607527433084
20/Dec/2023
195.02
2.26
1.1724424154388877
19/Dec/2023
192.76
-0.04
-0.02074688796680498
18/Dec/2023
192.8
-2.86
-1.4617193090054175
15/Dec/2023
195.66
0.92
0.4724247714901921
14/Dec/2023
194.74
1.98
1.0271840630836273
13/Dec/2023
192.76
0.83
0.43244933048507267
12/Dec/2023
191.93
0.43
0.2245430809399478
11/Dec/2023
191.5
-0.23
-0.11996036092421634
08/Dec/2023
191.73
-2.28
-1.1751971547858358
07/Dec/2023
194.01
1.22
0.632812905233674
06/Dec/2023
192.79
2.87
1.5111625947767482
05/Dec/2023
189.92
-1.55
-0.8095262965477621
04/Dec/2023
191.47
-0.46
-0.23967071328088366
01/Dec/2023
191.93
1.37
0.7189336691855583
30/Nov/2023
190.56
-0.4
-0.20946795140343527
29/Nov/2023
190.96
0.31
0.16260162601626016
28/Nov/2023
190.65
0.02
0.010491528091066463
27/Nov/2023
190.63
0.02
0.010492628928177955
24/Nov/2023
190.61
-0.75
-0.3919314381270903
21/Nov/2023
191.36
0.72
0.3776751993285774
20/Nov/2023
190.64
-0.07
-0.036704944680404805
17/Nov/2023
190.71
2.78
1.479274197839621
16/Nov/2023
187.93
0.63
0.33635878270154834
15/Nov/2023
187.3
2.04
1.1011551333261362
14/Nov/2023
185.26
1.93
1.052746413571156
13/Nov/2023
183.33
-0.13
-0.07086013299901886
10/Nov/2023
183.46
-0.99
-0.5367308213608024
09/Nov/2023
184.45
2.6
1.4297497937860875
08/Nov/2023
181.85
-2.29
-1.2436189855544695
07/Nov/2023
184.14
-3.33
-1.7762842054728756
06/Nov/2023
187.47
10.99
6.2273345421577515
31/Oct/2023
176.48
-1.12
-0.6306306306306306
30/Oct/2023
177.6
-0.88
-0.49305244285073957
27/Oct/2023
178.48
2.87
1.634303285689881
26/Oct/2023
175.61
-3.02
-1.690645468286402
25/Oct/2023
178.63
1.11
0.6252816584046867
24/Oct/2023
177.52
0.08
0.04508566275924256
23/Oct/2023
177.44
-1.35
-0.7550757872364227
20/Oct/2023
178.79
-0.86
-0.4787086000556638
19/Oct/2023
179.65
-2.85
-1.5616438356164384
18/Oct/2023
182.5
0.2
0.10970927043335162
17/Oct/2023
182.3
1.54
0.8519583978756362
16/Oct/2023
180.76
-2.91
-1.5843632601949147
13/Oct/2023
183.67
-2.56
-1.3746442571014337
12/Oct/2023
186.23
2.16
1.173466615961319
11/Oct/2023
184.07
-0.17
-0.09227095093356491
10/Oct/2023
184.24
3.3
1.8238089974577207
05/Oct/2023
180.94
4.08
2.306909419880131
04/Oct/2023
176.86
-3.27
-1.8153555765280631
03/Oct/2023
180.13
-3.24
-1.7669193434040464
02/Oct/2023
183.37
-1.17
-0.6340088869621763
29/Sept/2023
184.54
-1.57
-0.8435871258932889
28/Sept/2023
186.11
-1.31
-0.6989648916871198
27/Sept/2023
187.42
0.11
0.05872617585820298
26/Sept/2023
187.31
-1.38
-0.7313583125761831
25/Sept/2023
188.69
-0.28
-0.14817166746044347
22/Sept/2023
188.97
-1.18
-0.6205627136471207
21/Sept/2023
190.15
-2.2
-1.1437483753574214
20/Sept/2023
192.35
-1.72
-0.886278147060339
19/Sept/2023
194.07
1.56
0.8103475144148355
14/Sept/2023
192.51
2.48
1.3050570962479608
13/Sept/2023
190.03
-0.26
-0.1366335593042199
12/Sept/2023
190.29
0.5
0.2634490752937457
11/Sept/2023
189.79
1.43
0.7591845402420896
08/Sept/2023
188.36
-2.09
-1.0974008926227357
07/Sept/2023
190.45
-0.6
-0.31405391258832765
06/Sept/2023
191.05
1.38
0.7275794801497337
05/Sept/2023
189.67
-1.18
-0.6182866125229237
04/Sept/2023
190.85
0.91
0.4790986627356007
01/Sept/2023
189.94
2
1.0641694157709907
31/Aug/2023
187.94
0.89
0.47580860732424485
30/Aug/2023
187.05
2.45
1.3271939328277356
29/Aug/2023
184.6
-0.12
-0.06496318752706799
28/Aug/2023
184.72
2.21
1.2108925538326667
25/Aug/2023
182.51
-2.45
-1.3246107266435987
24/Aug/2023
184.96
-0.23
-0.12419677088395702
23/Aug/2023
185.19
2.28
1.2465146793505002
22/Aug/2023
182.91
2.2
1.2174201759725527
21/Aug/2023
180.71
-0.77
-0.42428917787083975
18/Aug/2023
181.48
-0.57
-0.3131007964844823
17/Aug/2023
182.05
-0.64
-0.35032021457113144
16/Aug/2023
182.69
-2.17
-1.173861300443579
14/Aug/2023
184.86
-3.14
-1.6702127659574468
09/Aug/2023
188
-1.36
-0.7182087029995775
08/Aug/2023
189.36
-0.77
-0.4049860621679903
07/Aug/2023
190.13
0.28
0.14748485646563075
04/Aug/2023
189.85
1.82
0.9679306493644632
03/Aug/2023
188.03
-1.88
-0.9899426043915539
02/Aug/2023
189.91
-3.5
-1.8096272167933405
01/Aug/2023
193.41
0.2
0.1035143108534755
31/Jul/2023
193.21
0.07
0.03624313969141555
28/Jul/2023
193.14
-0.02
-0.010354110581901015
27/Jul/2023
193.16
0.66
0.34285714285714286
26/Jul/2023
192.5
1.17
0.611508911305075
25/Jul/2023
191.33
-0.1
-0.0522384161312229
24/Jul/2023
191.43
2.22
1.1732995084826383
21/Jul/2023
189.21
-2.34
-1.221613155833986
20/Jul/2023
191.55
-1.92
-0.9924019227787254
19/Jul/2023
193.47
0.87
0.4517133956386293
18/Jul/2023
192.6
-1.9
-0.9768637532133676
13/Jul/2023
194.5
5.08
2.6818709745539016
12/Jul/2023
189.42
1.28
0.6803444243648347
11/Jul/2023
188.14
0.57
0.3038865490216986
10/Jul/2023
187.57
0.13
0.06935552710200597
07/Jul/2023
187.44
0.24
0.1282051282051282
06/Jul/2023
187.2
-2.69
-1.4166096160935278
05/Jul/2023
189.89
0.24
0.12654890587925124
04/Jul/2023
189.65
-1.72
-0.898782463291007
03/Jul/2023
191.37
3.19
1.6951854607290893
30/Jun/2023
188.18
-0.02
-0.010626992561105207
29/Jun/2023
188.2
-0.48
-0.2543989824040704
28/Jun/2023
188.68
2.56
1.3754566946056308
27/Jun/2023
186.12
-0.64
-0.34268579995716425
26/Jun/2023
186.76
-4.58
-2.3936448207379533
22/Jun/2023
191.34
-0.25
-0.1304869773996555
21/Jun/2023
191.59
0.02
0.010440048024220912
20/Jun/2023
191.57
-0.48
-0.2499349127831294
19/Jun/2023
192.05
-1.95
-1.0051546391752577
16/Jun/2023
194
-0.3
-0.15440041173443128
15/Jun/2023
194.3
-1.48
-0.7559505567473696
14/Jun/2023
195.78
0.92
0.4721338396797701
13/Jun/2023
194.86
4.46
2.342436974789916
12/Jun/2023
190.4
0.97
0.5120625032993718
09/Jun/2023
189.43
2.28
1.218274111675127
08/Jun/2023
187.15
-0.91
-0.48388812081250665
07/Jun/2023
188.06
-2.04
-1.073119410836402
06/Jun/2023
190.1
1.17
0.619276980892394
05/Jun/2023
188.93
3.11
1.6736626843181575
02/Jun/2023
185.82
1.71
0.9287925696594427
01/Jun/2023
184.11
3.85
2.1358038388993674
31/May/2023
180.26
-2.59
-1.4164615805304894
30/May/2023
182.85
-0.12
-0.06558452205279554
26/May/2023
182.97
1.26
0.6934125804853888
25/May/2023
181.71
-1.63
-0.8890585796880114
24/May/2023
183.34
-1.17
-0.6341119722508265
23/May/2023
184.51
-1.02
-0.5497763164986794
22/May/2023
185.53
1.12
0.6073423350143702
19/May/2023
184.41
1.23
0.6714706845725515
17/May/2023
183.18
-0.58
-0.3156290814105355
16/May/2023
183.76
0.73
0.39884171993662243
15/May/2023
183.03
-0.08
-0.043689585495057616
12/May/2023
183.11
0.58
0.31775598531748206
11/May/2023
182.53
0.05
0.027400263042525207
10/May/2023
182.48
2.11
1.1698175971613904
08/May/2023
180.37
2.79
1.5711228741975447
28/Apr/2023
177.58
-0.86
-0.48195471867294326
27/Apr/2023
178.44
-0.39
-0.21808421405804396
26/Apr/2023
178.83
-0.75
-0.417641162712997
25/Apr/2023
179.58
1.57
0.8819729228695017
24/Apr/2023
178.01
-0.3
-0.16824631260164882
21/Apr/2023
178.31
-0.69
-0.3854748603351955
20/Apr/2023
179
0.2
0.11185682326621924
19/Apr/2023
178.8
-0.31
-0.17307799676176652
18/Apr/2023
179.11
1.32
0.7424489566342314
17/Apr/2023
177.79
-0.48
-0.2692545015986986
14/Apr/2023
178.27
-0.49
-0.2741105392705303
13/Apr/2023
178.76
1.42
0.8007217773767904
12/Apr/2023
177.34
1.52
0.8645205323626436
11/Apr/2023
175.82
0.62
0.3538812785388128
06/Apr/2023
175.2
-3.48
-1.9476158495634655
05/Apr/2023
178.68
-1.35
-0.7498750208298617
04/Apr/2023
180.03
1.06
0.5922780354249315
03/Apr/2023
178.97
1.89
1.0673142082674498
31/Mar/2023
177.08
1.52
0.8658008658008658
30/Mar/2023
175.56
0.08
0.04558924093913836
29/Mar/2023
175.48
0.55
0.31441147887726517
28/Mar/2023
174.93
1.27
0.731314061960152
27/Mar/2023
173.66
-0.88
-0.5041824223673657
24/Mar/2023
174.54
0.84
0.4835924006908463
23/Mar/2023
173.7
0.94
0.5441074322759898
22/Mar/2023
172.76
-0.01
-0.005788041905423395
17/Mar/2023
172.77
2.86
1.6832440703902065
16/Mar/2023
169.91
0.77
0.455244176421899
15/Mar/2023
169.14
0.44
0.26081802015411976
14/Mar/2023
168.7
-6.77
-3.858209380520887
13/Mar/2023
175.47
0.12
0.06843455945252352
10/Mar/2023
175.35
-1.76
-0.9937327084862515
09/Mar/2023
177.11
2.64
1.513154123918152
08/Mar/2023
174.47
-0.21
-0.12021983054728647
07/Mar/2023
174.68
-0.09
-0.05149625221719975
06/Mar/2023
174.77
1.92
1.1107897020538038
03/Mar/2023
172.85
2.81
1.6525523406257352
02/Mar/2023
170.04
-0.94
-0.5497719031465669
01/Mar/2023
170.98
1.01
0.5942225098546803
28/Feb/2023
169.97
-0.77
-0.45097809534965444
27/Feb/2023
170.74
0.63
0.370348597966022
24/Feb/2023
170.11
-2.2
-1.276768614706053
21/Feb/2023
172.31
-1.85
-1.0622416169039963
20/Feb/2023
174.16
1.31
0.7578825571304599
17/Feb/2023
172.85
-1.23
-0.7065716911764706
16/Feb/2023
174.08
0.84
0.4848764719464327
15/Feb/2023
173.24
-2.4
-1.3664313368253245
14/Feb/2023
175.64
0.99
0.5668479816776409
13/Feb/2023
174.65
-2.78
-1.5668150820041706
10/Feb/2023
177.43
-0.3
-0.1687953637540089
09/Feb/2023
177.73
0.98
0.5544554455445545
08/Feb/2023
176.75
0.67
0.3805088596092685
07/Feb/2023
176.08
1.18
0.6746712407089765
06/Feb/2023
174.9
-1.49
-0.8447190883836952
03/Feb/2023
176.39
-2.24
-1.2539886917091194
02/Feb/2023
178.63
0.63
0.3539325842696629
01/Feb/2023
178
0.33
0.18573760342207463
31/Jan/2023
177.67
-0.32
-0.17978538120119109
30/Jan/2023
177.99
-0.66
-0.3694374475230898
27/Jan/2023
178.65
1.01
0.5685656383697365
26/Jan/2023
177.64
-1.12
-0.6265383754754978
25/Jan/2023
178.76
2.56
1.452894438138479
24/Jan/2023
176.2
2.17
1.2469114520484974
23/Jan/2023
174.03
0.95
0.5488791310376704
20/Jan/2023
173.08
-1.42
-0.8137535816618912
19/Jan/2023
174.5
-2.38
-1.3455450022614202
18/Jan/2023
176.88
3.58
2.0657818811309867
17/Jan/2023
173.3
1.53
0.8907259707748734
16/Jan/2023
171.77
-2.36
-1.3553092517084937
13/Jan/2023
174.13
2.99
1.7471076311791516
12/Jan/2023
171.14
3.37
2.008702390177028
11/Jan/2023
167.77
1.12
0.6720672067206721
10/Jan/2023
166.65
3.52
2.157788267026298
05/Jan/2023
163.13
-3.15
-1.8943949963916287
04/Jan/2023
166.28
0.2
0.12042389210019268
29/Dec/2022
166.08
0.02
0.012043839576056847
28/Dec/2022
166.06
-0.73
-0.43767611967144315
27/Dec/2022
166.79
0.15
0.0900144023043687
23/Dec/2022
166.64
-1.9
-1.1273288240180372
22/Dec/2022
168.54
1.13
0.6749895466220656
21/Dec/2022
167.41
-0.93
-0.5524533681834383
20/Dec/2022
168.34
2.68
1.6177713388868766
19/Dec/2022
165.66
-1.27
-0.7607979392559756
16/Dec/2022
166.93
-2.13
-1.2599077250680233
15/Dec/2022
169.06
-2.76
-1.6063322081247817
14/Dec/2022
171.82
-0.67
-0.3884283146849093
13/Dec/2022
172.49
5.31
3.1762172508673285
12/Dec/2022
167.18
-1.45
-0.8598707228844216
09/Dec/2022
168.63
2.07
1.2427953890489913
08/Dec/2022
166.56
-0.49
-0.29332535169111046
07/Dec/2022
167.05
-0.56
-0.33410894338046654
06/Dec/2022
167.61
-0.18
-0.1072769533345253
05/Dec/2022
167.79
-1.46
-0.8626292466765141
02/Dec/2022
169.25
-2.5
-1.455604075691412
01/Dec/2022
171.75
4.91
2.9429393430831934
30/Nov/2022
166.84
-1.55
-0.9204822139081893
29/Nov/2022
168.39
-1.03
-0.6079565576673356
28/Nov/2022
169.42
-0.24
-0.14145938936696922
25/Nov/2022
169.66
-1.7
-0.9920634920634921
24/Nov/2022
171.36
7.91
4.839400428265525
21/Nov/2022
163.45
-1.39
-0.8432419315700073
18/Nov/2022
164.84
0.54
0.3286670724284845
17/Nov/2022
164.3
-1.25
-0.7550588945937783
16/Nov/2022
165.55
-0.43
-0.25906735751295334
15/Nov/2022
165.98
2.13
1.2999694842844065
14/Nov/2022
163.85
-3.01
-1.803907467337888
11/Nov/2022
166.86
4.97
3.069985792822287
10/Nov/2022
161.89
5.54
3.5433322673488967
09/Nov/2022
156.35
-1.23
-0.7805559081101663
08/Nov/2022
157.58
2.66
1.7170152336689903
07/Nov/2022
154.92
1.96
1.2813807531380754
04/Nov/2022
152.96
0.29
0.1899521844501212
27/Oct/2022
152.67
-0.44
-0.28737508980471554
26/Oct/2022
153.11
2.12
1.4040664944698324
25/Oct/2022
150.99
2.9
1.9582686204335202
24/Oct/2022
148.09
2.88
1.9833344810963431
21/Oct/2022
145.21
-2.41
-1.6325701124508873
20/Oct/2022
147.62
-0.9
-0.6059789927282521
19/Oct/2022
148.52
-0.42
-0.2819927487578891
18/Oct/2022
148.94
1.41
0.9557378160374161
17/Oct/2022
147.53
-2.2
-1.4693114272356909
14/Oct/2022
149.73
2.71
1.8432866276697049
13/Oct/2022
147.02
-1.43
-0.9632873021219266
12/Oct/2022
148.45
-1.23
-0.8217530732228755
11/Oct/2022
149.68
-5.41
-3.488297117802566
06/Oct/2022
155.09
0.65
0.4208754208754209
05/Oct/2022
154.44
0.43
0.27920264917862475
04/Oct/2022
154.01
4.96
3.3277423683327743
03/Oct/2022
149.05
0.91
0.6142837856082084
30/Sept/2022
148.14
-2.64
-1.7508953442101074
29/Sept/2022
150.78
2.15
1.4465451120231447
28/Sept/2022
148.63
-1.37
-0.9133333333333333
27/Sept/2022
150
0.04
0.026673779674579887
26/Sept/2022
149.96
-4.92
-3.1766528925619837
21/Sept/2022
154.88
-2.54
-1.6135179773853385
20/Sept/2022
157.42
-0.99
-0.6249605454201124
15/Sept/2022
158.41
-0.18
-0.11350022069487357
14/Sept/2022
158.59
-0.14
-0.0882000882000882
13/Sept/2022
158.73
-3.06
-1.8913406267383646
12/Sept/2022
161.79
1.19
0.7409713574097135
09/Sept/2022
160.6
2.15
1.3568949195329758
08/Sept/2022
158.45
4.31
2.7961593356688725
07/Sept/2022
154.14
-3.09
-1.9652738027094065
06/Sept/2022
157.23
-2.63
-1.6451895408482422
05/Sept/2022
159.86
-0.68
-0.42357044973215396
02/Sept/2022
160.54
-0.62
-0.384710846363862
01/Sept/2022
161.16
-3.65
-2.2146714398398157
31/Aug/2022
164.81
-0.84
-0.5070932689405373
30/Aug/2022
165.65
2.1
1.2840110058086212
29/Aug/2022
163.55
-5.07
-3.006760763847705
26/Aug/2022
168.62
0.34
0.20204421202757308
25/Aug/2022
168.28
1.07
0.6399138807487591
24/Aug/2022
167.21
-1.33
-0.7891301768126261
23/Aug/2022
168.54
-0.98
-0.5781028787163757
22/Aug/2022
169.52
-0.66
-0.3878246562463274
19/Aug/2022
170.18
-2.11
-1.2246793197515817
18/Aug/2022
172.29
-1.2
-0.6916825177243645
17/Aug/2022
173.49
1.15
0.667285598236045
16/Aug/2022
172.34
0.02
0.01160631383472609
12/Aug/2022
172.32
4.89
2.9206235441677117
09/Aug/2022
167.43
-1.98
-1.1687621746059855
08/Aug/2022
169.41
1.05
0.6236635780470421
05/Aug/2022
168.36
-0.54
-0.3197158081705151
04/Aug/2022
168.9
0.64
0.380363722809937
03/Aug/2022
168.26
-2.67
-1.5620429415550225
02/Aug/2022
170.93
-2.29
-1.322018242697148
01/Aug/2022
173.22
4.39
2.6002487709530295
29/Jul/2022
168.83
0.02
0.011847639357857946
28/Jul/2022
168.81
3.04
1.8338662001568438
27/Jul/2022
165.77
-0.32
-0.19266662652778613
26/Jul/2022
166.09
0.05
0.030113225728740062
25/Jul/2022
166.04
-1.96
-1.1666666666666667
22/Jul/2022
168
3.31
2.0098366628210576
21/Jul/2022
164.69
-0.02
-0.012142553579017668
20/Jul/2022
164.71
3.31
2.0508054522924413
19/Jul/2022
161.4
2.68
1.688508064516129
14/Jul/2022
158.72
-1.35
-0.8433810208033985
13/Jul/2022
160.07
-0.76
-0.47254865385811107
12/Jul/2022
160.83
-1.61
-0.991135188377247
11/Jul/2022
162.44
0.87
0.5384662994367766
08/Jul/2022
161.57
-0.19
-0.11745796241345202
07/Jul/2022
161.76
2.3
1.4423679919729087
06/Jul/2022
159.46
0.6
0.37769104872214526
05/Jul/2022
158.86
-1.8
-1.1203784389393752
04/Jul/2022
160.66
2
1.2605571662674901
01/Jul/2022
158.66
-1.64
-1.023081721771678
30/Jun/2022
160.3
-0.81
-0.5027620880144001
29/Jun/2022
161.11
-2.09
-1.2806372549019607
28/Jun/2022
163.2
0.4
0.2457002457002457
27/Jun/2022
162.8
1.54
0.9549795361527967
24/Jun/2022
161.26
2.23
1.4022511475822172
22/Jun/2022
159.03
0.07
0.044036235530951186
21/Jun/2022
158.96
1.86
1.1839592616168046
20/Jun/2022
157.1
-1.53
-0.9645086049297107
17/Jun/2022
158.63
-2.89
-1.7892521050024766
16/Jun/2022
161.52
0.7
0.4352692451187663
15/Jun/2022
160.82
-2.12
-1.3010924266601203
14/Jun/2022
162.94
-3.06
-1.8433734939759037
13/Jun/2022
166
-1.6
-0.954653937947494
10/Jun/2022
167.6
-4.76
-2.7616616384311907
09/Jun/2022
172.36
0.54
0.3142823885461529
08/Jun/2022
171.82
-0.05
-0.029091755396520626
07/Jun/2022
171.87
-1.56
-0.8994983566856946
03/Jun/2022
173.43
-0.04
-0.023058742145615957
02/Jun/2022
173.47
-1.55
-0.885613072791681
01/Jun/2022
175.02
1
0.5746465923457074
31/May/2022
174.02
-2.15
-1.2204121019469831
30/May/2022
176.17
2.26
1.2995227416479789
27/May/2022
173.91
1.15
0.6656633479972216
25/May/2022
172.76
-0.68
-0.39206642066420666
24/May/2022
173.44
-0.18
-0.10367469185577699
23/May/2022
173.62
2.35
1.3721025281718924
20/May/2022
171.27
0.47
0.275175644028103
19/May/2022
170.8
-0.75
-0.4371903235208394
18/May/2022
171.55
3.1
1.840308696942713
17/May/2022
168.45
-0.42
-0.2487120270030201
16/May/2022
168.87
0.51
0.3029223093371347
13/May/2022
168.36
1.37
0.8204084076890832
12/May/2022
166.99
1.07
0.6448891031822566
11/May/2022
165.92
-1.22
-0.7299270072992701
10/May/2022
167.14
-4.86
-2.8255813953488373
06/May/2022
172
2
1.1764705882352942
27/Apr/2022
170
-2.89
-1.671583087512291
26/Apr/2022
172.89
0.83
0.4823898640009299
25/Apr/2022
172.06
-1.77
-1.0182362077892193
22/Apr/2022
173.83
-2.13
-1.2105023869061151
21/Apr/2022
175.96
0.43
0.24497236939554493
20/Apr/2022
175.53
3.03
1.7565217391304349
19/Apr/2022
172.5
-4.92
-2.7730808251606356
14/Apr/2022
177.42
1.56
0.8870692596383487
13/Apr/2022
175.86
1.64
0.9413385374813454
12/Apr/2022
174.22
-2.19
-1.2414262230032311
11/Apr/2022
176.41
-2.02
-1.1320966205234546
08/Apr/2022
178.43
-0.58
-0.32400424557287305
07/Apr/2022
179.01
-2.74
-1.5075653370013755
06/Apr/2022
181.75
-4.05
-2.1797631862217437
05/Apr/2022
185.8
-0.63
-0.3379284449927587
04/Apr/2022
186.43
1.19
0.6424098466853811
01/Apr/2022
185.24
-2.54
-1.3526467142400682
31/Mar/2022
187.78
-1.31
-0.6927917922682321
30/Mar/2022
189.09
-0.18
-0.0951022349025202
29/Mar/2022
189.27
4.16
2.2473124088379883
28/Mar/2022
185.11
-3.41
-1.8088266496923404
25/Mar/2022
188.52
-0.27
-0.1430160495788972
24/Mar/2022
188.79
-1.11
-0.584518167456556
23/Mar/2022
189.9
1.95
1.037509976057462
22/Mar/2022
187.95
2.98
1.6110720657403903
17/Mar/2022
184.97
2.21
1.2092361567082512
16/Mar/2022
182.76
4.71
2.645324347093513
15/Mar/2022
178.05
0.79
0.4456730226785513
14/Mar/2022
177.26
-0.34
-0.19144144144144143
11/Mar/2022
177.6
-4.44
-2.4390243902439024
10/Mar/2022
182.04
4.58
2.5808632931364817
09/Mar/2022
177.46
1.48
0.8410046596204114
08/Mar/2022
175.98
-3.55
-1.977385395198574
07/Mar/2022
179.53
-5.47
-2.9567567567567568
04/Mar/2022
185
-3.1
-1.648059542796385
03/Mar/2022
188.1
2.02
1.0855546001719691
02/Mar/2022
186.08
-4.67
-2.448230668414155
01/Mar/2022
190.75
1.56
0.8245678947090227
28/Feb/2022
189.19
1.3
0.6918941934110384
25/Feb/2022
187.89
1.45
0.7777301008367303
24/Feb/2022
186.44
-6.11
-3.1732017657751235
21/Feb/2022
192.55
-1.07
-0.552628860654891
18/Feb/2022
193.62
-0.86
-0.44220485396955983
17/Feb/2022
194.48
-0.69
-0.3535379412819593
16/Feb/2022
195.17
3.98
2.0816988336210054
15/Feb/2022
191.19
-2.37
-1.2244265344079355
14/Feb/2022
193.56
-2.67
-1.3606482189267697
09/Feb/2022
196.23
1.91
0.9829147797447509
08/Feb/2022
194.32
-0.11
-0.05657563133261328
07/Feb/2022
194.43
0.05
0.025722810988784855
04/Feb/2022
194.38
0.22
0.11330861145447053
03/Feb/2022
194.16
-2.95
-1.49662624930242
02/Feb/2022
197.11
4.96
2.5813166796773355
01/Feb/2022
192.15
0.94
0.4916060875477224
31/Jan/2022
191.21
3.78
2.0167529210905406
28/Jan/2022
187.43
-2.15
-1.1340858740373456
27/Jan/2022
189.58
-3.04
-1.5782369432042362
26/Jan/2022
192.62
-1.22
-0.6293850598431696
25/Jan/2022
193.84
-0.56
-0.2880658436213992
24/Jan/2022
194.4
-3.14
-1.5895514832439
21/Jan/2022
197.54
-0.68
-0.34305317324185247
20/Jan/2022
198.22
0.11
0.0555247084952804
19/Jan/2022
198.11
-3.66
-1.8139465728304505
18/Jan/2022
201.77
-0.67
-0.3309622604228413
17/Jan/2022
202.44
-0.54
-0.26603606266627255
14/Jan/2022
202.98
-1.73
-0.8450979434321724
13/Jan/2022
204.71
0.12
0.05865389315215797
12/Jan/2022
204.59
3.92
1.953455922659092
11/Jan/2022
200.67
-0.99
-0.49092531984528415
06/Jan/2022
201.66
-4.38
-2.1258008153756554
05/Jan/2022
206.04
1.8
0.881316098707403
04/Jan/2022
204.24
1.07
0.5266525569719939
29/Dec/2021
203.17
-0.84
-0.4117445223273369
28/Dec/2021
204.01
2.63
1.3059886781209653
27/Dec/2021
201.38
-1.71
-0.8419912354128711
23/Dec/2021
203.09
1.67
0.8291132956012313
22/Dec/2021
201.42
-0.46
-0.22785813354468
21/Dec/2021
201.88
2.28
1.1422845691382766
20/Dec/2021
199.6
-4.55
-2.2287533676218465
17/Dec/2021
204.15
-2.43
-1.176299738600058
16/Dec/2021
206.58
3.36
1.6533805727782698
15/Dec/2021
203.22
0.98
0.48457278481012656
14/Dec/2021
202.24
-0.76
-0.37438423645320196
13/Dec/2021
203
-0.06
-0.029547916871860532
10/Dec/2021
203.06
-1.13
-0.553406141338949
09/Dec/2021
204.19
-0.51
-0.24914509037616023
08/Dec/2021
204.7
1.17
0.5748538299022257
07/Dec/2021
203.53
3.22
1.6075083620388397
06/Dec/2021
200.31
-0.82
-0.40769651469199025
03/Dec/2021
201.13
1.96
0.984083948385801
02/Dec/2021
199.17
-1.05
-0.5244231345519929
01/Dec/2021
200.22
0.38
0.19015212169735787
30/Nov/2021
199.84
0.06
0.03003303633997397
29/Nov/2021
199.78
-4.24
-2.0782276247426723
26/Nov/2021
204.02
-1.08
-0.5265724037055095
25/Nov/2021
205.1
0.77
0.3768413840356286
24/Nov/2021
204.33
-5.13
-2.4491549699226582
19/Nov/2021
209.46
1.92
0.9251228678808904
18/Nov/2021
207.54
0.04
0.01927710843373494
17/Nov/2021
207.5
-0.89
-0.4270838331973703
16/Nov/2021
208.39
-0.8
-0.3824274582915053
15/Nov/2021
209.19
0.94
0.45138055222088835
12/Nov/2021
208.25
2.63
1.2790584573485069
11/Nov/2021
205.62
0.25
0.12173150898378536
10/Nov/2021
205.37
-2.61
-1.2549283584960091
09/Nov/2021
207.98
-0.91
-0.43563598065967735
08/Nov/2021
208.89
0.04
0.019152501795547044
05/Nov/2021
208.85
-1.24
-0.5902232376600505
04/Nov/2021
210.09
6.41
3.147093479968578
29/Oct/2021
203.68
-0.67
-0.32786885245901637
28/Oct/2021
204.35
-1.53
-0.7431513503011463
27/Oct/2021
205.88
0.96
0.4684755026351747
26/Oct/2021
204.92
1.57
0.7720678632898943
25/Oct/2021
203.35
-0.7
-0.34305317324185247
22/Oct/2021
204.05
0.35
0.1718213058419244
21/Oct/2021
203.7
-2.08
-1.010788220429585
20/Oct/2021
205.78
0.03
0.014580801944106925
19/Oct/2021
205.75
0.95
0.4638671875
18/Oct/2021
204.8
-0.31
-0.15113841353420115
15/Oct/2021
205.11
2.3
1.1340663675361176
14/Oct/2021
202.81
1.34
0.6651114309822802
13/Oct/2021
201.47
-0.63
-0.31172686788718457
12/Oct/2021
202.1
0.84
0.4173705654377422
07/Oct/2021
201.26
2.37
1.1916134546734376
06/Oct/2021
198.89
-3.07
-1.520102990691226
05/Oct/2021
201.96
-3.22
-1.5693537381811093
04/Oct/2021
205.18
-1.75
-0.8456966123809984
01/Oct/2021
206.93
-3.46
-1.6445648557440944
30/Sept/2021
210.39
-1.18
-0.5577350285957366
29/Sept/2021
211.57
-3.29
-1.5312296379037513
28/Sept/2021
214.86
-1.96
-0.9039756480029517
27/Sept/2021
216.82
-0.46
-0.21170839469808542
24/Sept/2021
217.28
-0.19
-0.08736837264910102
21/Sept/2021
217.47
-1.78
-0.8118586088939567
16/Sept/2021
219.25
-1.47
-0.6660021747009787
15/Sept/2021
220.72
-0.96
-0.43305665824612055
14/Sept/2021
221.68
2.2
1.0023692363768908
13/Sept/2021
219.48
0.39
0.17800903738189786
10/Sept/2021
219.09
2.65
1.2243577896876732
09/Sept/2021
216.44
-0.64
-0.29482218536944904
08/Sept/2021
217.08
1.04
0.48139233475282356
07/Sept/2021
216.04
-0.77
-0.35514967021816335
06/Sept/2021
216.81
4.93
2.3267887483481218
03/Sept/2021
211.88
4.1
1.9732409279045144
02/Sept/2021
207.78
0.4
0.19288263091908572
01/Sept/2021
207.38
1.76
0.8559478649936777
31/Aug/2021
205.62
1.66
0.813885075505001
30/Aug/2021
203.96
2.18
1.080384577262365
27/Aug/2021
201.78
-0.44
-0.2175848086242706
26/Aug/2021
202.22
-0.48
-0.23680315737543167
25/Aug/2021
202.7
-0.52
-0.2558803267394941
24/Aug/2021
203.22
2.23
1.109507935718195
23/Aug/2021
200.99
3.69
1.8702483527622908
20/Aug/2021
197.3
-1.91
-0.9587872094774359
19/Aug/2021
199.21
-2.76
-1.366539585086894
18/Aug/2021
201.97
0.14
0.06936530743695189
17/Aug/2021
201.83
-1.29
-0.6350925561244585
16/Aug/2021
203.12
-1.62
-0.7912474357721989
13/Aug/2021
204.74
1.05
0.5154892238205115
12/Aug/2021
203.69
-0.11
-0.053974484789008834
11/Aug/2021
203.8
2.04
1.0111022997620935
10/Aug/2021
201.76
-1.04
-0.5128205128205128
05/Aug/2021
202.8
-0.31
-0.1526266555068682
04/Aug/2021
203.11
-0.99
-0.4850563449289564
03/Aug/2021
204.1
0.2
0.0980872976949485
02/Aug/2021
203.9
4.35
2.179904785767978
30/Jul/2021
199.55
-2.67
-1.3203441796063693
29/Jul/2021
202.22
1.73
0.8628859294727916
28/Jul/2021
200.49
-2.43
-1.1975162625665288
27/Jul/2021
202.92
1.89
0.9401581853454708
26/Jul/2021
201.03
2.28
1.1471698113207547
20/Jul/2021
198.75
-0.53
-0.26595744680851063
19/Jul/2021
199.28
-2.79
-1.3807096550700253
16/Jul/2021
202.07
-1.53
-0.7514734774066798
15/Jul/2021
203.6
-2.12
-1.0305269298075053
14/Jul/2021
205.72
0.16
0.07783615489394824
13/Jul/2021
205.56
1.19
0.5822772422566913
12/Jul/2021
204.37
1.35
0.664959117328342
09/Jul/2021
203.02
3.26
1.631958350020024
08/Jul/2021
199.76
-2.39
-1.1822903784318575
07/Jul/2021
202.15
-1.6
-0.7852760736196319
06/Jul/2021
203.75
1.01
0.4981750024662129
05/Jul/2021
202.74
-0.2
-0.09855129594954173
02/Jul/2021
202.94
1.93
0.9601512362569027
01/Jul/2021
201.01
-1.65
-0.8141715187999605
30/Jun/2021
202.66
-0.85
-0.4176698933713331
29/Jun/2021
203.51
-1
-0.4889736443205711
28/Jun/2021
204.51
-0.26
-0.12697172437368756
25/Jun/2021
204.77
1.88
0.9266104785844547
24/Jun/2021
202.89
-1.21
-0.5928466438020578
22/Jun/2021
204.1
3.28
1.6333034558310926
21/Jun/2021
200.82
-2.61
-1.2829966081698865
18/Jun/2021
203.43
-1.56
-0.7610127323284063
17/Jun/2021
204.99
-2.33
-1.1238664865907775
16/Jun/2021
207.32
0.23
0.1110628229272297
15/Jun/2021
207.09
1.54
0.7492094380929214
14/Jun/2021
205.55
0.36
0.1754471465471027
11/Jun/2021
205.19
-0.29
-0.1411329569787814
10/Jun/2021
205.48
-0.66
-0.32017075773745995
09/Jun/2021
206.14
-0.45
-0.21782274069412846
08/Jun/2021
206.59
-0.39
-0.18842400231906464
07/Jun/2021
206.98
0.73
0.35393939393939394
04/Jun/2021
206.25
1.06
0.5165943759442468
03/Jun/2021
205.19
0.88
0.4307180265283148
02/Jun/2021
204.31
1.45
0.714778665089224
01/Jun/2021
202.86
0.46
0.22727272727272727
31/May/2021
202.4
-1.79
-0.8766345070767423
28/May/2021
204.19
2.81
1.3953719336577615
27/May/2021
201.38
-1.69
-0.8322253410154135
26/May/2021
203.07
0.28
0.1380738695201933
25/May/2021
202.79
1.55
0.7702246074339097
21/May/2021
201.24
0.92
0.45926517571884984
20/May/2021
200.32
-0.11
-0.054882003692062066
19/May/2021
200.43
-0.97
-0.4816285998013903
18/May/2021
201.4
3.59
1.8148728577928315
17/May/2021
197.81
-0.26
-0.13126672388549504
14/May/2021
198.07
0.47
0.23785425101214575
12/May/2021
197.6
-3.91
-1.9403503548211007
11/May/2021
201.51
-4.74
-2.2981818181818183
10/May/2021
206.25
1.9
0.9297773427942256
07/May/2021
204.35
1.11
0.5461523322180674
06/May/2021
203.24
1.27
0.6288062583552013
27/Apr/2021
201.97
-2.46
-1.203345888568214
26/Apr/2021
204.43
-0.02
-0.009782342871117632
23/Apr/2021
204.45
-0.32
-0.15627289153684623
22/Apr/2021
204.77
3.92
1.9517052526761265
21/Apr/2021
200.85
-3.72
-1.8184484528523244
20/Apr/2021
204.57
-3.29
-1.5827961127682093
19/Apr/2021
207.86
0.69
0.3330598059564609
16/Apr/2021
207.17
-0.03
-0.01447876447876448
15/Apr/2021
207.2
1.26
0.6118286879673691
14/Apr/2021
205.94
-0.27
-0.13093448426361476
13/Apr/2021
206.21
0.84
0.40901787018551883
12/Apr/2021
205.37
-0.13
-0.06326034063260341
09/Apr/2021
205.5
-0.42
-0.20396270396270397
08/Apr/2021
205.92
0.2
0.09721952167995333
07/Apr/2021
205.72
1.07
0.5228438797947715
06/Apr/2021
204.65
1.29
0.6343430369787569
01/Apr/2021
203.36
0.66
0.3256043413912186
31/Mar/2021
202.7
-2.96
-1.439268695905864
30/Mar/2021
205.66
-1.13
-0.546448087431694
29/Mar/2021
206.79
1.02
0.49569908149876074
26/Mar/2021
205.77
1.96
0.9616799960747755
25/Mar/2021
203.81
2.15
1.0661509471387485
24/Mar/2021
201.66
-4.74
-2.296511627906977
23/Mar/2021
206.4
-1.36
-0.6546014632268001
22/Mar/2021
207.76
-0.09
-0.04330045706038008
19/Mar/2021
207.85
-2.21
-1.0520803579929543
18/Mar/2021
210.06
3.02
1.4586553323029365
17/Mar/2021
207.04
-0.53
-0.25533554945319653
16/Mar/2021
207.57
1.78
0.8649594246562029
15/Mar/2021
205.79
1.2
0.5865389315215798
12/Mar/2021
204.59
2.28
1.126983342395334
11/Mar/2021
202.31
0.19
0.09400356224025332
10/Mar/2021
202.12
0.56
0.27783290335384003
09/Mar/2021
201.56
2.53
1.271165150982264
08/Mar/2021
199.03
-1.33
-0.6638051507286884
05/Mar/2021
200.36
-0.6
-0.29856687898089174
04/Mar/2021
200.96
-3.22
-1.57703986678421
03/Mar/2021
204.18
0.3
0.14714537963507945
02/Mar/2021
203.88
-1.02
-0.4978038067349927
01/Mar/2021
204.9
3.58
1.778263461156368
26/Feb/2021
201.32
-7.66
-3.665422528471624
25/Feb/2021
208.98
2.55
1.2352855689580002
24/Feb/2021
206.43
-4.25
-2.0172773875071197
19/Feb/2021
210.68
-0.67
-0.3170096995505086
18/Feb/2021
211.35
-1.67
-0.7839639470472256
17/Feb/2021
213.02
-0.94
-0.4393344550383249
16/Feb/2021
213.96
0.71
0.33294255568581477
15/Feb/2021
213.25
1.91
0.9037569792751017
12/Feb/2021
211.34
0.26
0.12317604699639947
09/Feb/2021
211.08
1.77
0.845635660025799
08/Feb/2021
209.31
3.86
1.878802628376734
05/Feb/2021
205.45
2.68
1.3216945307491246
04/Feb/2021
202.77
-1.53
-0.748898678414097
03/Feb/2021
204.3
2.92
1.4499950342635812
02/Feb/2021
201.38
1.28
0.63968015992004
01/Feb/2021
200.1
2.01
1.0146902922913827
29/Jan/2021
198.09
-4.06
-2.008409596834034
28/Jan/2021
202.15
-3.23
-1.5726945174797935
27/Jan/2021
205.38
0.33
0.16093635698610095
26/Jan/2021
205.05
-0.98
-0.4756588846284522
25/Jan/2021
206.03
0.27
0.13122083981337482
22/Jan/2021
205.76
-0.74
-0.3583535108958838
21/Jan/2021
206.5
1.67
0.8153102572865303
20/Jan/2021
204.83
-0.47
-0.2289332683877253
19/Jan/2021
205.3
0.92
0.4501418925530874
18/Jan/2021
204.38
-0.97
-0.47236425614803995
15/Jan/2021
205.35
-1.31
-0.6338914158521243
14/Jan/2021
206.66
0.69
0.3350002427537991
13/Jan/2021
205.97
1.5
0.7336039516799531
12/Jan/2021
204.47
2.86
1.4185804275581568
07/Jan/2021
201.61
2.23
1.1184672484702578
06/Jan/2021
199.38
-0.28
-0.14023840528899129
05/Jan/2021
199.66
-0.09
-0.04505632040050062
04/Jan/2021
199.75
-1.54
-0.7650653286303344
29/Dec/2020
201.29
3.97
2.0119602675856476
28/Dec/2020
197.32
2.17
1.1119651550089675
23/Dec/2020
195.15
0.82
0.42196264086862556
22/Dec/2020
194.33
-2.84
-1.4403813967642136
21/Dec/2020
197.17
-0.96
-0.48453035885529705
18/Dec/2020
198.13
-0.81
-0.4071579370664522
17/Dec/2020
198.94
2.21
1.123367051288568
16/Dec/2020
196.73
0.95
0.48523853304729797
15/Dec/2020
195.78
-1.08
-0.5486132276744895
14/Dec/2020
196.86
1.29
0.6596103696886025
11/Dec/2020
195.57
0.94
0.4829676822689205
10/Dec/2020
194.63
-0.31
-0.15902328921719502
09/Dec/2020
194.94
1.9
0.984251968503937
08/Dec/2020
193.04
-0.43
-0.2222566806223187
07/Dec/2020
193.47
-1.52
-0.7795271552387302
04/Dec/2020
194.99
-0.32
-0.16384209717884388
03/Dec/2020
195.31
1.33
0.6856376946076915
02/Dec/2020
193.98
0.54
0.27915632754342434
01/Dec/2020
193.44
0.93
0.4830917874396135
30/Nov/2020
192.51
-3.42
-1.7455213596692696
27/Nov/2020
195.93
1.19
0.6110711718188354
26/Nov/2020
194.74
1.2
0.6200268678309393
25/Nov/2020
193.54
1.51
0.7863354684163932
24/Nov/2020
192.03
2.65
1.3993029886999684
19/Nov/2020
189.38
0.51
0.27002700270027
18/Nov/2020
188.87
-1.14
-0.5999684227145939
17/Nov/2020
190.01
1.46
0.7743304163351896
16/Nov/2020
188.55
3.46
1.8693608514776596
13/Nov/2020
185.09
-1.46
-0.7826320021441973
12/Nov/2020
186.55
0.32
0.1718305321376792
11/Nov/2020
186.23
2.98
1.626193724420191
10/Nov/2020
183.25
-1.29
-0.6990354394711173
09/Nov/2020
184.54
2.78
1.5294894366197183
06/Nov/2020
181.76
1.18
0.6534499944622881
05/Nov/2020
180.58
3.78
2.1380090497737556
04/Nov/2020
176.8
5.78
3.3797216699801194
30/Oct/2020
171.02
-3.66
-2.0952599038241355
29/Oct/2020
174.68
1.58
0.9127671865973426
28/Oct/2020
173.1
-2.06
-1.1760675953414021
27/Oct/2020
175.16
0.64
0.3667201466880587
26/Oct/2020
174.52
-1.03
-0.5867274280831671
23/Oct/2020
175.55
0.61
0.3486909797644907
22/Oct/2020
174.94
-2.14
-1.2084933363451547
21/Oct/2020
177.08
2.89
1.659107870715885
20/Oct/2020
174.19
-1.65
-0.9383530482256597
19/Oct/2020
175.84
2
1.150483202945237
16/Oct/2020
173.84
-1.6
-0.9119927040583675
15/Oct/2020
175.44
-1.3
-0.7355437365621817
14/Oct/2020
176.74
0.14
0.07927519818799547
13/Oct/2020
176.6
0.27
0.15312198718312256
12/Oct/2020
176.33
0.2
0.11355248963833532
09/Oct/2020
176.13
-0.43
-0.2435432714091527
08/Oct/2020
176.56
1
0.5696058327637274
07/Oct/2020
175.56
-0.44
-0.25
06/Oct/2020
176
0.94
0.5369587569976009
05/Oct/2020
175.06
2.28
1.3195971755990277
02/Oct/2020
172.78
-0.98
-0.5639963167587477
01/Oct/2020
173.76
0.08
0.046061722708429294
30/Sept/2020
173.68
-3.55
-2.003046888224341
29/Sept/2020
177.23
0.69
0.39084626713492693
28/Sept/2020
176.54
2.82
1.623301865070228
25/Sept/2020
173.72
0.42
0.2423542989036353
24/Sept/2020
173.3
-2.31
-1.3154148397016114
23/Sept/2020
175.61
-0.26
-0.14783647011997497
17/Sept/2020
175.87
-0.59
-0.3343533945370056
16/Sept/2020
176.46
1.09
0.621543023322119
15/Sept/2020
175.37
-0.5
-0.28430090407687497
14/Sept/2020
175.87
2.1
1.2084939863037347
11/Sept/2020
173.77
1.17
0.6778679026651216
10/Sept/2020
172.6
2.1
1.2316715542521994
09/Sept/2020
170.5
-2.07
-1.1995132410036506
08/Sept/2020
172.57
1.41
0.8237906052816079
07/Sept/2020
171.16
-0.59
-0.3435225618631732
04/Sept/2020
171.75
-1.85
-1.0656682027649769
03/Sept/2020
173.6
0.81
0.46877712830603624
02/Sept/2020
172.79
0.53
0.3076744456054801
01/Sept/2020
172.26
-0.25
-0.1449191351226016
31/Aug/2020
172.51
0.4
0.23240950554877696
28/Aug/2020
172.11
0.09
0.05231949773282177
27/Aug/2020
172.02
-0.84
-0.48594238111766747
26/Aug/2020
172.86
0.32
0.18546424017619104
25/Aug/2020
172.54
0.67
0.38982952231337636
24/Aug/2020
171.87
0.69
0.4030844724851034
21/Aug/2020
171.18
0.45
0.2635740643120717
20/Aug/2020
170.73
-2.48
-1.4317880030021362
19/Aug/2020
173.21
0.17
0.09824318076745261
18/Aug/2020
173.04
1.39
0.8097873579959219
17/Aug/2020
171.65
-0.81
-0.46967412733387454
14/Aug/2020
172.46
0.54
0.3140995812005584
13/Aug/2020
171.92
2.07
1.2187224021195173
12/Aug/2020
169.85
1.18
0.6995909171755499
11/Aug/2020
168.67
2.29
1.3763673518451738
06/Aug/2020
166.38
-0.59
-0.35335689045936397
05/Aug/2020
166.97
0.93
0.5601059985545651
04/Aug/2020
166.04
3.92
2.4179620034542313
03/Aug/2020
162.12
1.67
1.0408226861950765
31/Jul/2020
160.45
-5.41
-3.2617870493187024
30/Jul/2020
165.86
-1.1
-0.6588404408241495
29/Jul/2020
166.96
-1.94
-1.148608644168147
28/Jul/2020
168.9
-0.56
-0.33046146583264485
27/Jul/2020
169.46
2.23
1.3334927943550798
21/Jul/2020
167.23
0.8
0.48068256924833264
20/Jul/2020
166.43
0.26
0.15646626948305953
17/Jul/2020
166.17
-0.57
-0.3418495861820799
16/Jul/2020
166.74
-1.79
-1.0621254376075475
15/Jul/2020
168.53
3.4
2.0589838309210924
14/Jul/2020
165.13
-0.94
-0.5660263744204251
13/Jul/2020
166.07
2.9
1.7772874915732058
10/Jul/2020
163.17
-1.54
-0.9349766255843603
09/Jul/2020
164.71
0.76
0.4635559621835926
08/Jul/2020
163.95
-1.25
-0.7566585956416465
07/Jul/2020
165.2
-0.69
-0.41593827234914704
06/Jul/2020
165.89
2.43
1.4866022268444878
03/Jul/2020
163.46
1.06
0.6527093596059114
02/Jul/2020
162.4
0.68
0.42047984170170666
01/Jul/2020
161.72
-1.62
-0.9917962532141545
30/Jun/2020
163.34
0.94
0.5788177339901478
29/Jun/2020
162.4
-3.57
-2.1509911429776465
26/Jun/2020
165.97
1.64
0.9979918456763829
25/Jun/2020
164.33
-2.47
-1.4808153477218224
24/Jun/2020
166.8
0.35
0.21027335536197056
22/Jun/2020
166.45
-0.51
-0.3054623862002875
19/Jun/2020
166.96
-0.05
-0.029938327046284654
18/Jun/2020
167.01
0.23
0.13790622376783787
17/Jun/2020
166.78
-0.42
-0.2511961722488038
16/Jun/2020
167.2
6.46
4.0189125295508275
15/Jun/2020
160.74
-4.38
-2.6526162790697674
12/Jun/2020
165.12
-2.55
-1.5208445160135982
11/Jun/2020
167.67
-2.99
-1.752021563342318
10/Jun/2020
170.66
0.24
0.14082854125102687
09/Jun/2020
170.42
1.61
0.9537349683075648
08/Jun/2020
168.81
3.16
1.9076365831572593
05/Jun/2020
165.65
-0.55
-0.3309265944645006
04/Jun/2020
166.2
0.49
0.2956973025164444
03/Jun/2020
165.71
0.9
0.5460833687276258
02/Jun/2020
164.81
1.46
0.8937863483318029
29/May/2020
163.35
-1.35
-0.819672131147541
28/May/2020
164.7
3.31
2.0509325237003533
27/May/2020
161.39
1.4
0.8750546909181823
26/May/2020
159.99
3.62
2.315022063055573
25/May/2020
156.37
2.33
1.512594131394443
22/May/2020
154.04
-1.97
-1.2627395679764117
20/May/2020
156.01
1.24
0.8011888608903535
19/May/2020
154.77
0.71
0.4608594054264572
18/May/2020
154.06
1.56
1.022950819672131
15/May/2020
152.5
0.39
0.25639339951351
14/May/2020
152.11
-2.61
-1.686918304033092
13/May/2020
154.72
0.11
0.07114675635469891
12/May/2020
154.61
-0.31
-0.20010327911179965
11/May/2020
154.92
1.01
0.6562276655188097
08/May/2020
153.91
3.45
2.292968230759006
07/May/2020
150.46
-4.21
-2.721924096463438
30/Apr/2020
154.67
2.43
1.5961639516552812
27/Apr/2020
152.24
3.56
2.3944040893193437
24/Apr/2020
148.68
-0.27
-0.18126888217522658
23/Apr/2020
148.95
1.96
1.3334240424518675
22/Apr/2020
146.99
-1.13
-0.7628949500405077
21/Apr/2020
148.12
-1.8
-1.200640341515475
20/Apr/2020
149.92
-1.77
-1.1668534511174105
17/Apr/2020
151.69
2.55
1.7098028697867775
16/Apr/2020
149.14
0.25
0.16790919470750218
15/Apr/2020
148.89
-2.09
-1.3842893098423632
14/Apr/2020
150.98
1.69
1.1320249179449393
09/Apr/2020
149.29
1.21
0.8171258779038357
08/Apr/2020
148.08
-1.51
-1.0094257637542616
07/Apr/2020
149.59
7.17
5.034405280157281
06/Apr/2020
142.42
4.37
3.1655197392249184
03/Apr/2020
138.05
-1.59
-1.1386422228587798
02/Apr/2020
139.64
-2.06
-1.4537755822159493
01/Apr/2020
141.7
-4.23
-2.898650037689303
31/Mar/2020
145.93
-3.82
-2.5509181969949917
30/Mar/2020
149.75
1.97
1.333062660711869
27/Mar/2020
147.78
3.38
2.3407202216066483
26/Mar/2020
144.4
4.57
3.268254308803547
25/Mar/2020
139.83
1.53
1.1062906724511932
24/Mar/2020
138.3
5.88
4.4404168554599
23/Mar/2020
132.42
1.08
0.8222932846048424
18/Mar/2020
131.34
-1.05
-0.793111262179923
17/Mar/2020
132.39
3.27
2.532527881040892
16/Mar/2020
129.12
-3.86
-2.902692134155512
13/Mar/2020
132.98
-4.47
-3.252091669698072
12/Mar/2020
137.45
-11.73
-7.86298431425124
11/Mar/2020
149.18
-0.77
-0.5135045015005002
10/Mar/2020
149.95
0.89
0.5970750033543539
09/Mar/2020
149.06
-5.93
-3.826053293760888
06/Mar/2020
154.99
-2.45
-1.5561483739837398
05/Mar/2020
157.44
-0.14
-0.08884376189871811
04/Mar/2020
157.58
0.48
0.305537873965627
03/Mar/2020
157.1
0.57
0.3641474477735897
02/Mar/2020
156.53
2.13
1.3795336787564767
28/Feb/2020
154.4
-4.26
-2.684986764149754
27/Feb/2020
158.66
-4.54
-2.781862745098039
26/Feb/2020
163.2
-1.59
-0.9648643728381576
25/Feb/2020
164.79
-2.82
-1.682477179165921
20/Feb/2020
167.61
-1.53
-0.9045760908123448
19/Feb/2020
169.14
-0.73
-0.42974038970977807
18/Feb/2020
169.87
-2.15
-1.2498546680618532
17/Feb/2020
172.02
-1.6
-0.9215528164957955
14/Feb/2020
173.62
-1.05
-0.6011335661533177
13/Feb/2020
174.67
-0.12
-0.06865381314720521
12/Feb/2020
174.79
-1.91
-1.0809281267685342
07/Feb/2020
176.7
0.14
0.0792931581332125
06/Feb/2020
176.56
1.55
0.8856636763613508
05/Feb/2020
175.01
1.01
0.5804597701149425
04/Feb/2020
174
2.01
1.1686725972440257
03/Feb/2020
171.99
0.85
0.496669393479023
31/Jan/2020
171.14
-0.69
-0.40155968108013734
30/Jan/2020
171.83
-2.3
-1.320852236834549
29/Jan/2020
174.13
0.89
0.5137381667051489
28/Jan/2020
173.24
-1.22
-0.6993006993006993
27/Jan/2020
174.46
-2
-1.133401337413578
24/Jan/2020
176.46
0.09
0.05102908657935023
23/Jan/2020
176.37
-0.52
-0.2939680027135508
22/Jan/2020
176.89
1.15
0.6543757824058268
21/Jan/2020
175.74
-0.85
-0.48134095928421766
20/Jan/2020
176.59
0.71
0.4036843302251535
17/Jan/2020
175.88
0.57
0.32513832639324625
16/Jan/2020
175.31
-0.29
-0.16514806378132119
15/Jan/2020
175.6
-1.05
-0.5943956977073309
14/Jan/2020
176.65
0.85
0.48350398179749715
09/Jan/2020
175.8
1.53
0.8779480117059735
08/Jan/2020
174.27
-2.69
-1.520117540687161
07/Jan/2020
176.96
2.23
1.2762547931093688
06/Jan/2020
174.73
-1.41
-0.8004996025888498
27/Dec/2019
176.14
0.29
0.16491327836224054
23/Dec/2019
175.85
-0.14
-0.07954997443036536
20/Dec/2019
175.99
-0.68
-0.38489839814343124
19/Dec/2019
176.67
0.25
0.14170728942296792
18/Dec/2019
176.42
-0.85
-0.4794945563265076
17/Dec/2019
177.27
0.82
0.4647208841031454
16/Dec/2019
176.45
-0.57
-0.32199751440515195
13/Dec/2019
177.02
2.39
1.3686079138750502
12/Dec/2019
174.63
-0.54
-0.3082719643774619
11/Dec/2019
175.17
-0.75
-0.42633015006821284
10/Dec/2019
175.92
-0.41
-0.23251857312992685
09/Dec/2019
176.33
1.35
0.771516744770831
06/Dec/2019
174.98
0.12
0.06862632963513668
05/Dec/2019
174.86
0.56
0.321285140562249
04/Dec/2019
174.3
1.6
0.9264620729588883
03/Dec/2019
172.7
-1.87
-1.0712035286704473
02/Dec/2019
174.57
1.87
1.0828025477707006
29/Nov/2019
172.7
-0.99
-0.5699810006333123
28/Nov/2019
173.69
-0.58
-0.3328168933264475
27/Nov/2019
174.27
0.12
0.06890611541774333
26/Nov/2019
174.15
0.04
0.022973981965424158
25/Nov/2019
174.11
0.96
0.5544325729136587
22/Nov/2019
173.15
0.07
0.04044372544488098
21/Nov/2019
173.08
-0.18
-0.10389010735311092
20/Nov/2019
173.26
-0.54
-0.31070195627157654
19/Nov/2019
173.8
-0.43
-0.2468002066234288
18/Nov/2019
174.23
0.57
0.3282275711159737
15/Nov/2019
173.66
0.97
0.5617001563495281
14/Nov/2019
172.69
-1.4
-0.8041817450743868
13/Nov/2019
174.09
-0.33
-0.1891984864121087
12/Nov/2019
174.42
0.31
0.1780483602320372
11/Nov/2019
174.11
0.22
0.12651676347115992
08/Nov/2019
173.89
0.4
0.23056083924145485
07/Nov/2019
173.49
0.12
0.06921612735767434
06/Nov/2019
173.37
-0.03
-0.01730103806228374
05/Nov/2019
173.4
1.57
0.913693767095385
31/Oct/2019
171.83
1.34
0.7859698516041996
30/Oct/2019
170.49
0.2
0.11744670855599272
29/Oct/2019
170.29
1.4
0.8289419148558234
28/Oct/2019
168.89
-0.37
-0.2185986056953799
25/Oct/2019
169.26
0.24
0.1419950301739439
24/Oct/2019
169.02
0.7
0.4158745247148289
23/Oct/2019
168.32
1.35
0.8085284781697311
18/Oct/2019
166.97
-0.13
-0.07779772591262717
17/Oct/2019
167.1
-0.54
-0.3221188260558339
16/Oct/2019
167.64
0.95
0.5699202111704361
15/Oct/2019
166.69
3.19
1.9510703363914372
10/Oct/2019
163.5
-0.53
-0.3231116259220874
09/Oct/2019
164.03
-1.34
-0.8103041664147064
08/Oct/2019
165.37
1.34
0.8169237334633909
07/Oct/2019
164.03
0.12
0.07321090842535538
04/Oct/2019
163.91
-0.14
-0.0853398354160317
03/Oct/2019
164.05
0.24
0.14651120200231976
02/Oct/2019
163.81
-1.57
-0.9493288184786552
01/Oct/2019
165.38
1.26
0.7677309285888374
30/Sept/2019
164.12
-1.65
-0.9953550099535501
27/Sept/2019
165.77
-1.27
-0.7602969348659003
26/Sept/2019
167.04
0.24
0.14388489208633093
25/Sept/2019
166.8
-0.31
-0.18550655257016335
24/Sept/2019
167.11
1.32
0.796187948609687
19/Sept/2019
165.79
1
0.606832938891923
18/Sept/2019
164.79
-0.7
-0.42298628315910325
17/Sept/2019
165.49
1.19
0.7242848447961047
12/Sept/2019
164.3
1.16
0.7110457275959299
11/Sept/2019
163.14
1.88
1.1658191740047128
10/Sept/2019
161.26
0.39
0.24243177721141293
09/Sept/2019
160.87
0.95
0.5940470235117559
06/Sept/2019
159.92
0.99
0.6229157490719185
05/Sept/2019
158.93
1.63
1.0362364907819452
04/Sept/2019
157.3
-0.65
-0.411522633744856
03/Sept/2019
157.95
1
0.6371455877668047
02/Sept/2019
156.95
-0.79
-0.500824140991505
30/Aug/2019
157.74
2.46
1.5842349304482226
29/Aug/2019
155.28
-0.83
-0.5316763820383064
28/Aug/2019
156.11
0.42
0.26976684437022286
27/Aug/2019
155.69
1.08
0.6985317896643166
26/Aug/2019
154.61
-1.67
-1.0685948297926797
23/Aug/2019
156.28
0.25
0.1602255976414792
22/Aug/2019
156.03
0.11
0.07054899948691637
21/Aug/2019
155.92
-0.97
-0.6182675760086684
20/Aug/2019
156.89
1.5
0.9653130832099878
19/Aug/2019
155.39
0.47
0.30338239091143815
16/Aug/2019
154.92
0.38
0.24589103144816876
14/Aug/2019
154.54
-1.99
-1.271321791349901
13/Aug/2019
156.53
0.18
0.11512631915574033
08/Aug/2019
156.35
-0.92
-0.5849812424492911
07/Aug/2019
157.27
1.33
0.8528921380017955
06/Aug/2019
155.94
-1.42
-0.9023894255210981
05/Aug/2019
157.36
-1.88
-1.1806078874654609
02/Aug/2019
159.24
-0.87
-0.5433764287052651
01/Aug/2019
160.11
0.65
0.40762573686190895
31/Jul/2019
159.46
-0.97
-0.6046250701240417
30/Jul/2019
160.43
0.68
0.42566510172143973
29/Jul/2019
159.75
-0.27
-0.1687289088863892
26/Jul/2019
160.02
-0.89
-0.5531042197501709
25/Jul/2019
160.91
-0.52
-0.32212104317660906
24/Jul/2019
161.43
0.99
0.6170531039640987
23/Jul/2019
160.44
0.79
0.4948324459755716
22/Jul/2019
159.65
-1.05
-0.6533914125700062
19/Jul/2019
160.7
3.03
1.9217352698674446
18/Jul/2019
157.67
-2.52
-1.5731319058617892
17/Jul/2019
160.19
0.02
0.012486732846350752
16/Jul/2019
160.17
-0.85
-0.5278847348155509
11/Jul/2019
161.02
1.21
0.757149114573556
10/Jul/2019
159.81
-0.16
-0.10001875351628431
09/Jul/2019
159.97
-0.48
-0.2991586163913992
08/Jul/2019
160.45
-1.47
-0.9078557312252964
05/Jul/2019
161.92
-0.83
-0.5099846390168971
04/Jul/2019
162.75
0.79
0.4877747591998024
03/Jul/2019
161.96
-0.51
-0.3139041053732997
02/Jul/2019
162.47
0.72
0.44513137557959814
01/Jul/2019
161.75
2.43
1.5252322370072808
28/Jun/2019
159.32
-0.01
-0.006276281930584322
27/Jun/2019
159.33
1.54
0.9759807338868116
26/Jun/2019
157.79
-1.63
-1.02245640446619
25/Jun/2019
159.42
0.27
0.1696512723845429
24/Jun/2019
159.15
0.17
0.10693168952069443
21/Jun/2019
158.98
-1.2
-0.7491571981520789
20/Jun/2019
160.18
1.71
1.079068593424623
19/Jun/2019
158.47
2.88
1.8510187030014782
18/Jun/2019
155.59
-1.02
-0.6512994061681885
17/Jun/2019
156.61
-0.92
-0.584015743033073
14/Jun/2019
157.53
0.73
0.4655612244897959
13/Jun/2019
156.8
-1.22
-0.7720541703581825
12/Jun/2019
158.02
-0.46
-0.29025744573447754
11/Jun/2019
158.48
2.07
1.3234447925324468
07/Jun/2019
156.41
0.97
0.6240349974266598
06/Jun/2019
155.44
-0.55
-0.3525867042759151
05/Jun/2019
155.99
2.88
1.8810005878126836
04/Jun/2019
153.11
0.11
0.0718954248366013
03/Jun/2019
153
-0.44
-0.2867570385818561
31/May/2019
153.44
-1.71
-1.102159200773445
29/May/2019
155.15
-1.25
-0.7992327365728901
28/May/2019
156.4
0.42
0.26926529042184894
27/May/2019
155.98
0.69
0.44432996329448127
24/May/2019
155.29
0.32
0.20649157901529328
23/May/2019
154.97
0.15
0.09688670714377988
22/May/2019
154.82
-0.2
-0.12901561088891755
21/May/2019
155.02
-1.34
-0.8569966743412637
20/May/2019
156.36
-0.02
-0.01278935925310142
17/May/2019
156.38
1.67
1.0794389502940986
16/May/2019
154.71
-1.34
-0.8586991348926626
15/May/2019
156.05
1.26
0.8140060727437173
14/May/2019
154.79
0.57
0.3696018674620672
13/May/2019
154.22
-1.86
-1.1916965658636596
10/May/2019
156.08
-1.51
-0.9581826258011296
08/May/2019
157.59
-2.11
-1.3212273011897306
07/May/2019
159.7
-0.32
-0.19997500312460942
25/Apr/2019
160.02
0.98
0.6161971830985915
24/Apr/2019
159.04
-0.83
-0.5191718271095265
23/Apr/2019
159.87
0.61
0.3830214743187241
18/Apr/2019
159.26
-1.14
-0.7107231920199502
17/Apr/2019
160.4
0.46
0.2876078529448543
16/Apr/2019
159.94
0.15
0.09387320858626948
15/Apr/2019
159.79
1.49
0.9412507896399241
12/Apr/2019
158.3
-0.73
-0.4590328868766899
11/Apr/2019
159.03
-0.54
-0.338409475465313
10/Apr/2019
159.57
-1.1
-0.6846330988983631
09/Apr/2019
160.67
0.37
0.23081721771678104
08/Apr/2019
160.3
0.04
0.024959440908523648
05/Apr/2019
160.26
0.37
0.23140909375195448
04/Apr/2019
159.89
-0.38
-0.23709989392899483
03/Apr/2019
160.27
1.01
0.6341830968228055
02/Apr/2019
159.26
-0.69
-0.4313848077524226
01/Apr/2019
159.95
1.93
1.2213643842551576
29/Mar/2019
158.02
0.53
0.33652930344783794
28/Mar/2019
157.49
-2.93
-1.826455554170303
27/Mar/2019
160.42
1
0.6272738677706686
26/Mar/2019
159.42
3.01
1.924429384310466
25/Mar/2019
156.41
-2.21
-1.3932669272475098
22/Mar/2019
158.62
0.62
0.3924050632911392
19/Mar/2019
158
0.05
0.03165558721114277
18/Mar/2019
157.95
0.91
0.5794701986754967
15/Mar/2019
157.04
1.58
1.0163386080020584
14/Mar/2019
155.46
-0.52
-0.3333760738556225
13/Mar/2019
155.98
-1.56
-0.9902247048368669
12/Mar/2019
157.54
2.31
1.4881144108741866
11/Mar/2019
155.23
0.71
0.4594874449909397
08/Mar/2019
154.52
-1.92
-1.2273075939657376
07/Mar/2019
156.44
-1.21
-0.767522993973993
06/Mar/2019
157.65
-0.07
-0.0443824499112351
05/Mar/2019
157.72
-0.76
-0.4795557799091368
04/Mar/2019
158.48
0.76
0.48186659903626683
01/Mar/2019
157.72
0.16
0.10154861640010154
28/Feb/2019
157.56
-2.02
-1.2658227848101267
27/Feb/2019
159.58
0.24
0.15062131291577757
26/Feb/2019
159.34
-0.29
-0.18167011213431059
25/Feb/2019
159.63
0.88
0.5543307086614173
22/Feb/2019
158.75
-0.36
-0.22625856325812332
21/Feb/2019
159.11
0.28
0.17628911414720141
20/Feb/2019
158.83
0.45
0.2841267836848087
19/Feb/2019
158.38
0.36
0.22781926338438171
18/Feb/2019
158.02
2.16
1.3858591043243937
15/Feb/2019
155.86
-0.98
-0.6248406018872736
14/Feb/2019
156.84
0.22
0.14046737326012004
13/Feb/2019
156.62
1.27
0.8175088509816544
12/Feb/2019
155.35
-0.8
-0.5123278898495037
07/Feb/2019
156.15
-1.27
-0.8067589886926693
06/Feb/2019
157.42
0.23
0.14631974044150392
05/Feb/2019
157.19
0.29
0.18483110261312938
04/Feb/2019
156.9
0.1
0.06377551020408163
01/Feb/2019
156.8
-1.12
-0.7092198581560284
31/Jan/2019
157.92
2.96
1.9101703665462055
30/Jan/2019
154.96
-0.79
-0.507223113964687
29/Jan/2019
155.75
-0.19
-0.12184173400025651
28/Jan/2019
155.94
-0.53
-0.3387230779063079
25/Jan/2019
156.47
1.29
0.8312926923572626
24/Jan/2019
155.18
1.02
0.6616502335236119
23/Jan/2019
154.16
-1.54
-0.9890815671162492
22/Jan/2019
155.7
-0.59
-0.37750335914006017
21/Jan/2019
156.29
0.56
0.3595967379438772
18/Jan/2019
155.73
0.7
0.4515255111913823
17/Jan/2019
155.03
0.29
0.1874111412692258
16/Jan/2019
154.74
-0.94
-0.6038026721479959
15/Jan/2019
155.68
1.61
1.044979554747842
10/Jan/2019
154.07
-0.69
-0.44585164125096927
09/Jan/2019
154.76
2.27
1.4886222047347366
08/Jan/2019
152.49
-0.07
-0.04588358678552701
07/Jan/2019
152.56
2.9
1.9377255111586262
04/Jan/2019
149.66
3.54
2.42266630166986
27/Dec/2018
146.12
-0.77
-0.5242017836476275
21/Dec/2018
146.89
-1.88
-1.2636956375613362
20/Dec/2018
148.77
-2.72
-1.7954980526767443
19/Dec/2018
151.49
-0.26
-0.171334431630972
18/Dec/2018
151.75
-0.76
-0.4983279784932136
17/Dec/2018
152.51
-0.28
-0.18325806662739708
14/Dec/2018
152.79
-2.41
-1.5528350515463918
13/Dec/2018
155.2
0.44
0.2843111915223572
12/Dec/2018
154.76
1.41
0.9194652755135312
11/Dec/2018
153.35
-0.05
-0.03259452411994785
10/Dec/2018
153.4
-3.09
-1.9745670649881781
07/Dec/2018
156.49
0.47
0.30124343032944495
06/Dec/2018
156.02
-1.84
-1.165589763081211
05/Dec/2018
157.86
-1.29
-0.8105560791705938
04/Dec/2018
159.15
-2.68
-1.6560588271643082
03/Dec/2018
161.83
2.15
1.3464428857715431
30/Nov/2018
159.68
0.19
0.1191297260016302
29/Nov/2018
159.49
1.36
0.8600518560677923
28/Nov/2018
158.13
0.57
0.3617669459253618
27/Nov/2018
157.56
0.75
0.4782858236081883
26/Nov/2018
156.81
0.85
0.5450115414208772
21/Nov/2018
155.96
0.37
0.23780448614949548
20/Nov/2018
155.59
-2.94
-1.8545385731407305
19/Nov/2018
158.53
0.73
0.46261089987325726
16/Nov/2018
157.8
-0.06
-0.03800836183960471
15/Nov/2018
157.86
0.58
0.36876907426246186
14/Nov/2018
157.28
0.56
0.3573251659009699
13/Nov/2018
156.72
-3.33
-2.0805998125585754
12/Nov/2018
160.05
0.11
0.0687757909215956
09/Nov/2018
159.94
-1.3
-0.806251550483751
08/Nov/2018
161.24
2.15
1.3514362939216795
07/Nov/2018
159.09
-0.82
-0.5127884434994685
06/Nov/2018
159.91
1.87
1.1832447481650215
05/Nov/2018
158.04
-2.22
-1.3852489704230626
02/Nov/2018
160.26
1.47
0.9257509918760627
31/Oct/2018
158.79
2.65
1.6971948251569104
30/Oct/2018
156.14
-0.02
-0.012807377049180328
29/Oct/2018
156.16
0.13
0.08331731077356919
26/Oct/2018
156.03
0.8
0.5153642981382465
25/Oct/2018
155.23
-4.64
-2.902358166009883
24/Oct/2018
159.87
-0.78
-0.48552754435107376
23/Oct/2018
160.65
-3.34
-2.036709555460699
22/Oct/2018
163.99
0.02
0.012197353174361164
19/Oct/2018
163.97
-1.19
-0.7205134415112618
18/Oct/2018
165.16
-1.55
-0.9297582628516585
17/Oct/2018
166.71
2.46
1.4977168949771689
16/Oct/2018
164.25
0.88
0.5386545877456081
15/Oct/2018
163.37
-1.92
-1.1615947728235223
12/Oct/2018
165.29
-1.4
-0.8398824164616954
11/Oct/2018
166.69
-3.6
-2.1140407540078687
10/Oct/2018
170.29
0.64
0.3772472737989979
09/Oct/2018
169.65
-2.41
-1.4006741834243868
04/Oct/2018
172.06
-0.35
-0.20300446609825415
03/Oct/2018
172.41
-2.37
-1.3559903879162376
02/Oct/2018
174.78
0.99
0.5696530295183843
01/Oct/2018
173.79
-0.5
-0.28687819151988064
28/Sept/2018
174.29
1.21
0.6990986826900855
27/Sept/2018
173.08
-2.07
-1.1818441335997716
26/Sept/2018
175.15
0.78
0.44732465447037906
25/Sept/2018
174.37
1.89
1.0957792207792207
20/Sept/2018
172.48
0.33
0.19169329073482427
19/Sept/2018
172.15
2.4
1.4138438880706923
18/Sept/2018
169.75
3.77
2.2713579949391494
13/Sept/2018
165.98
1.32
0.8016518887404348
12/Sept/2018
164.66
-0.26
-0.15765219500363814
11/Sept/2018
164.92
0.77
0.4690831556503198
10/Sept/2018
164.15
0.09
0.054857978788248205
07/Sept/2018
164.06
-0.57
-0.3462309421126162
06/Sept/2018
164.63
-0.33
-0.20004849660523763
05/Sept/2018
164.96
-2
-1.1978917105893627
04/Sept/2018
166.96
-0.52
-0.3104848340100311
03/Sept/2018
167.48
-1.82
-1.0750147666863556
31/Aug/2018
169.3
0.45
0.26650873556411014
30/Aug/2018
168.85
-0.05
-0.02960331557134399
29/Aug/2018
168.9
0.04
0.023688262465948122
28/Aug/2018
168.86
0.42
0.24934694846829733
27/Aug/2018
168.44
2.32
1.3965807849747172
24/Aug/2018
166.12
0.54
0.3261263437613238
23/Aug/2018
165.58
-1.16
-0.695693894686338
22/Aug/2018
166.74
1.3
0.7857833655705996
21/Aug/2018
165.44
-0.72
-0.43331728454501683
20/Aug/2018
166.16
-0.22
-0.1322274311816324
17/Aug/2018
166.38
1.21
0.7325785554277411
16/Aug/2018
165.17
-1.67
-1.0009590026372572
14/Aug/2018
166.84
2.78
1.6945020114592222
13/Aug/2018
164.06
-3.66
-2.1822084426424992
10/Aug/2018
167.72
-1.64
-0.9683514407179972
09/Aug/2018
169.36
-0.55
-0.32370078276734743
08/Aug/2018
169.91
-0.05
-0.029418686749823487
07/Aug/2018
169.96
1.9
1.1305486135903844
06/Aug/2018
168.06
-1.25
-0.7382907093497135
03/Aug/2018
169.31
-0.4
-0.23569618761416533
02/Aug/2018
169.71
-1.03
-0.6032564132599274
01/Aug/2018
170.74
1.71
1.0116547358457078
31/Jul/2018
169.03
-2.65
-1.543569431500466
30/Jul/2018
171.68
-0.86
-0.49843514547351336
27/Jul/2018
172.54
1.15
0.6709843048019137
26/Jul/2018
171.39
0.81
0.47485051002462186
25/Jul/2018
170.58
0.52
0.3057744325532165
24/Jul/2018
170.06
1.17
0.6927586002723666
23/Jul/2018
168.89
-0.1
-0.059175099118291025
20/Jul/2018
168.99
1.42
0.8474070537685743
19/Jul/2018
167.57
-0.22
-0.13111627629775313
18/Jul/2018
167.79
0.33
0.19706198495163024
17/Jul/2018
167.46
3
1.8241517694272162
12/Jul/2018
164.46
-1.15
-0.6944025119256083
11/Jul/2018
165.61
-1.25
-0.7491310080306844
10/Jul/2018
166.86
-0.34
-0.20334928229665072
09/Jul/2018
167.2
1.6
0.966183574879227
06/Jul/2018
165.6
1.76
1.07421875
05/Jul/2018
163.84
-1.61
-0.9731036566938652
04/Jul/2018
165.45
0.17
0.10285575992255566
03/Jul/2018
165.28
0.35
0.2122112411326017
02/Jul/2018
164.93
-3.52
-2.089640842980113
29/Jun/2018
168.45
-0.3
-0.17777777777777778
28/Jun/2018
168.75
-0.22
-0.13020062733029533
27/Jun/2018
168.97
-0.88
-0.518104209596703
26/Jun/2018
169.85
-0.21
-0.12348582853110666
25/Jun/2018
170.06
-0.6
-0.35157623344661904
22/Jun/2018
170.66
-0.66
-0.38524398785897734
21/Jun/2018
171.32
0.02
0.011675423234092236
20/Jun/2018
171.3
0.44
0.2575207772445277
19/Jun/2018
170.86
-1.68
-0.9736872609250029
18/Jun/2018
172.54
-1.47
-0.8447790356876042
15/Jun/2018
174.01
0.3
0.172701629152035
14/Jun/2018
173.71
-1.63
-0.9296224478156724
13/Jun/2018
175.34
0.49
0.28024020589076354
12/Jun/2018
174.85
-0.01
-0.005718860802928057
11/Jun/2018
174.86
-0.13
-0.07428995942625292
08/Jun/2018
174.99
-0.05
-0.02856489945155393
07/Jun/2018
175.04
1.14
0.6555491661874641
06/Jun/2018
173.9
0.14
0.08057090239410682
05/Jun/2018
173.76
-0.27
-0.15514566454059645
04/Jun/2018
174.03
2.57
1.4988918698238656
01/Jun/2018
171.46
-1.77
-1.021762974080702
31/May/2018
173.23
1.7
0.9910802775024777
30/May/2018
171.53
-2.31
-1.3288080994017488
29/May/2018
173.84
-0.37
-0.21238734860226163
28/May/2018
174.21
-0.19
-0.10894495412844037
25/May/2018
174.4
-0.39
-0.22312489272841696
24/May/2018
174.79
-0.74
-0.4215803566341936
23/May/2018
175.53
-0.09
-0.05124701059104886
22/May/2018
175.62
-0.53
-0.30087993187624185
18/May/2018
176.15
0.52
0.29607698001480387
17/May/2018
175.63
0
0
16/May/2018
175.63
-0.35
-0.19888623707239458
15/May/2018
175.98
-1.29
-0.7277035031308174
14/May/2018
177.27
0.45
0.2544960977265015
11/May/2018
176.82
3.06
1.761049723756906
09/May/2018
173.76
-1.46
-0.8332382148156603
08/May/2018
175.22
0.8
0.4586629973626878
07/May/2018
174.42
-0.38
-0.21739130434782608
26/Apr/2018
174.8
0.29
0.16617958856226003
25/Apr/2018
174.51
-0.25
-0.14305333028152895
24/Apr/2018
174.76
0.85
0.4887585532746823
23/Apr/2018
173.91
-0.92
-0.5262254761768576
20/Apr/2018
174.83
-0.61
-0.3476972184222526
19/Apr/2018
175.44
-0.32
-0.18206645425580337
18/Apr/2018
175.76
1.85
1.063768615950779
17/Apr/2018
173.91
-0.39
-0.22375215146299485
16/Apr/2018
174.3
1.28
0.7397988671829846
13/Apr/2018
173.02
0.68
0.3945688754787049
12/Apr/2018
172.34
-1.39
-0.800092096932021
11/Apr/2018
173.73
-0.48
-0.2755295333218529
10/Apr/2018
174.21
0.85
0.4903091832025842
09/Apr/2018
173.36
1.03
0.5976904775721
06/Apr/2018
172.33
-0.84
-0.4850724721372062
05/Apr/2018
173.17
0.69
0.4000463821892393
04/Apr/2018
172.48
0.27
0.15678532024853375
03/Apr/2018
172.21
-0.28
-0.1623282509130964
29/Mar/2018
172.49
0.07
0.040598538452615705
28/Mar/2018
172.42
-1.38
-0.7940161104718066
27/Mar/2018
173.8
3.69
2.1691846452295573
26/Mar/2018
170.11
0.64
0.37764796129108397
23/Mar/2018
169.47
-3.37
-1.9497801434853044
22/Mar/2018
172.84
-0.82
-0.47218703213175167
19/Mar/2018
173.66
-1.48
-0.8450382551101976
16/Mar/2018
175.14
-0.89
-0.5055956371073113
15/Mar/2018
176.03
0.66
0.3763471517363289
14/Mar/2018
175.37
-0.09
-0.05129374216345606
13/Mar/2018
175.46
0.19
0.1084041764135334
12/Mar/2018
175.27
3.4
1.9782393669634026
09/Mar/2018
171.87
-0.65
-0.3767679109668444
08/Mar/2018
172.52
0.37
0.2149288411269242
07/Mar/2018
172.15
-1.17
-0.6750519270713132
06/Mar/2018
173.32
1.69
0.9846763386354367
05/Mar/2018
171.63
0.77
0.45066136017792346
02/Mar/2018
170.86
-3.6
-2.063510260231572
01/Mar/2018
174.46
-2.57
-1.451731344969779
28/Feb/2018
177.03
-2.31
-1.288056206088993
27/Feb/2018
179.34
1.25
0.7018923016452355
26/Feb/2018
178.09
1.4
0.7923481804289999
23/Feb/2018
176.69
1.53
0.8734870975108472
22/Feb/2018
175.16
-0.54
-0.30734206033010814
21/Feb/2018
175.7
-0.79
-0.4476174287495042
20/Feb/2018
176.49
-2.33
-1.3029862431495358
19/Feb/2018
178.82
2.94
1.6715942688196497
16/Feb/2018
175.88
1.74
0.9991960491558516
15/Feb/2018
174.14
3.57
2.092982353286041
14/Feb/2018
170.57
-0.97
-0.565465780575959
13/Feb/2018
171.54
-2.02
-1.163862641161558
08/Feb/2018
173.56
-0.94
-0.5386819484240688
07/Feb/2018
174.5
0.53
0.30465022705064093
06/Feb/2018
173.97
-3.6
-2.0273694880892044
05/Feb/2018
177.57
-3.36
-1.8570717957221026
02/Feb/2018
180.93
-2.15
-1.1743500109241862
01/Feb/2018
183.08
2.16
1.1938978554057043
31/Jan/2018
180.92
-2.77
-1.5079753933257118
30/Jan/2018
183.69
-1.7
-0.9169858136900588
29/Jan/2018
185.39
-0.25
-0.13466925231631113
26/Jan/2018
185.64
-0.33
-0.17744797547991611
25/Jan/2018
185.97
-1.16
-0.6198899161011062
24/Jan/2018
187.13
0.81
0.4347359381708888
23/Jan/2018
186.32
2.71
1.4759544687108546
22/Jan/2018
183.61
-0.16
-0.08706535343091909
19/Jan/2018
183.77
1.66
0.911536983142057
18/Jan/2018
182.11
-1.57
-0.8547473867595818
17/Jan/2018
183.68
-0.08
-0.043535045711798
16/Jan/2018
183.76
0.96
0.5251641137855579
15/Jan/2018
182.8
2.14
1.1845455551865383
12/Jan/2018
180.66
-1.06
-0.5833149900946512
11/Jan/2018
181.72
-0.52
-0.2853380158033363
10/Jan/2018
182.24
2.33
1.2950919904396643
09/Jan/2018
179.91
2.86
1.6153628918384637
04/Jan/2018
177.05
4.52
2.6198342317278156
28/Dec/2017
172.53
-0.31
-0.1793566304096274
27/Dec/2017
172.84
0.2
0.11584800741427248
22/Dec/2017
172.64
0.58
0.3370917121934209
21/Dec/2017
172.06
-0.38
-0.22036650429134771
20/Dec/2017
172.44
0.11
0.06383102187663205
19/Dec/2017
172.33
-0.72
-0.41606472117885
18/Dec/2017
173.05
2.47
1.4480009379763161
15/Dec/2017
170.58
-1.17
-0.6812227074235808
14/Dec/2017
171.75
0.27
0.15745276417074877
13/Dec/2017
171.48
0.31
0.18110650230764735
12/Dec/2017
171.17
-0.13
-0.07589025102159953
11/Dec/2017
171.3
0.86
0.5045763905186575
08/Dec/2017
170.44
0.72
0.42422814046665097
07/Dec/2017
169.72
1.42
0.8437314319667261
06/Dec/2017
168.3
-1.94
-1.1395676691729324
05/Dec/2017
170.24
0.67
0.3951170608008492
04/Dec/2017
169.57
-1.39
-0.8130556855404774
01/Dec/2017
170.96
-0.54
-0.31486880466472306
30/Nov/2017
171.5
0.69
0.40395761372284994
29/Nov/2017
170.81
0.23
0.13483409543909017
28/Nov/2017
170.58
-0.88
-0.5132392394727633
27/Nov/2017
171.46
0.01
0.0058326042578011085
24/Nov/2017
171.45
2.23
1.317811133435764
21/Nov/2017
169.22
1.23
0.732186439669028
20/Nov/2017
167.99
-0.56
-0.33224562444378525
17/Nov/2017
168.55
0.86
0.512851094281114
16/Nov/2017
167.69
1.41
0.8479672840991099
15/Nov/2017
166.28
-2.06
-1.2237139123203042
14/Nov/2017
168.34
-0.27
-0.1601328509578317
13/Nov/2017
168.61
-2.15
-1.2590770672288591
10/Nov/2017
170.76
-1.01
-0.587995575478838
09/Nov/2017
171.77
-0.38
-0.22073772872494918
08/Nov/2017
172.15
1.43
0.8376288659793815
07/Nov/2017
170.72
2.04
1.2093905620109082
06/Nov/2017
168.68
1.72
1.030186871106852
31/Oct/2017
166.96
-0.67
-0.39968979299648033
30/Oct/2017
167.63
0.87
0.5217078436075797
27/Oct/2017
166.76
1.28
0.7735073724921441
26/Oct/2017
165.48
0.27
0.1634283639004903
25/Oct/2017
165.21
-0.65
-0.3918967804172193
24/Oct/2017
165.86
0.91
0.5516823279781752
23/Oct/2017
164.95
0.98
0.597670305543697
20/Oct/2017
163.97
-1.57
-0.9484112601184004
19/Oct/2017
165.54
1.52
0.9267162541153517
18/Oct/2017
164.02
-0.52
-0.3160325756654917
17/Oct/2017
164.54
-0.41
-0.2485601697484086
16/Oct/2017
164.95
1.06
0.6467752760998231
13/Oct/2017
163.89
1.68
1.0356944701313113
12/Oct/2017
162.21
-0.01
-0.006164468006411046
11/Oct/2017
162.22
0.17
0.10490589324282629
10/Oct/2017
162.05
1.82
1.1358671909130624
05/Oct/2017
160.23
0.11
0.06869847614289283
04/Oct/2017
160.12
0.05
0.031236334103829574
03/Oct/2017
160.07
1.08
0.6792880055349393
02/Oct/2017
158.99
-0.31
-0.194601381042059
29/Sept/2017
159.3
-0.4
-0.25046963055729493
28/Sept/2017
159.7
1.72
1.0887454108114951
27/Sept/2017
157.98
-1.03
-0.6477580026413433
26/Sept/2017
159.01
-0.12
-0.07541004210394017
25/Sept/2017
159.13
0.29
0.18257365902795267
22/Sept/2017
158.84
0.1
0.06299609424215699
21/Sept/2017
158.74
-1.06
-0.6633291614518148
20/Sept/2017
159.8
-0.13
-0.08128556243356469
19/Sept/2017
159.93
2.52
1.6009148084619782
14/Sept/2017
157.41
-0.87
-0.5496588324488249
13/Sept/2017
158.28
0.46
0.2914712964136358
12/Sept/2017
157.82
-0.26
-0.16447368421052633
11/Sept/2017
158.08
0.74
0.47031905427736115
08/Sept/2017
157.34
0.65
0.41483183355670433
07/Sept/2017
156.69
1.03
0.6616985738147244
06/Sept/2017
155.66
0.19
0.1222100726828327
05/Sept/2017
155.47
-0.42
-0.2694207453973956
04/Sept/2017
155.89
-0.36
-0.2304
01/Sept/2017
156.25
0.18
0.11533286345870443
31/Aug/2017
156.07
0.87
0.5605670103092784
30/Aug/2017
155.2
-1.35
-0.8623442989460236
29/Aug/2017
156.55
0.54
0.34613165822703673
28/Aug/2017
156.01
0.61
0.39253539253539255
25/Aug/2017
155.4
-0.02
-0.012868356710848025
24/Aug/2017
155.42
-0.91
-0.5821019637945372
23/Aug/2017
156.33
0.86
0.5531613816170322
22/Aug/2017
155.47
-0.9
-0.575557971477905
21/Aug/2017
156.37
-0.57
-0.36319612590799033
18/Aug/2017
156.94
0.15
0.09566936666879265
17/Aug/2017
156.79
0.98
0.6289711828509081
16/Aug/2017
155.81
0.05
0.03210066769388803
14/Aug/2017
155.76
-1.22
-0.777169066123073
09/Aug/2017
156.98
-1.14
-0.7209714141158614
08/Aug/2017
158.12
0.16
0.10129146619397315
07/Aug/2017
157.96
0.83
0.5282250365939032
04/Aug/2017
157.13
-1.35
-0.8518425037859667
03/Aug/2017
158.48
0.4
0.25303643724696356
02/Aug/2017
158.08
-0.11
-0.0695366331626525
01/Aug/2017
158.19
1.51
0.9637477661475619
31/Jul/2017
156.68
0.57
0.36512715392992123
28/Jul/2017
156.11
-0.16
-0.10238689447750687
27/Jul/2017
156.27
1.5
0.9691800736576855
26/Jul/2017
154.77
-0.13
-0.08392511297611362
25/Jul/2017
154.9
-1.05
-0.6732927220262904
24/Jul/2017
155.95
-0.61
-0.38962698007153806
21/Jul/2017
156.56
0.9
0.5781832198381087
20/Jul/2017
155.66
0.34
0.21890291012104043
19/Jul/2017
155.32
0.48
0.30999741668819425
18/Jul/2017
154.84
1.94
1.2688031393067365
13/Jul/2017
152.9
-0.19
-0.12411000065321053
12/Jul/2017
153.09
0.69
0.452755905511811
11/Jul/2017
152.4
0.85
0.5608709996700759
10/Jul/2017
151.55
0.36
0.23811098617633442
07/Jul/2017
151.19
-1.7
-1.1119105239060763
06/Jul/2017
152.89
-0.06
-0.03922850604772801
05/Jul/2017
152.95
0.55
0.36089238845144356
04/Jul/2017
152.4
-0.32
-0.20953378732320588
03/Jul/2017
152.72
-1.23
-0.7989607015264696
30/Jun/2017
153.95
-0.53
-0.3430864836872087
29/Jun/2017
154.48
0.08
0.05181347150259067
28/Jun/2017
154.4
-0.18
-0.11644455945141674
27/Jun/2017
154.58
-0.08
-0.0517263675158412
26/Jun/2017
154.66
-0.33
-0.21291696238466998
22/Jun/2017
154.99
0.61
0.3951289027076046
21/Jun/2017
154.38
-0.63
-0.40642539191019933
20/Jun/2017
155.01
0.64
0.414588326747425
19/Jun/2017
154.37
0.18
0.11673908813801154
16/Jun/2017
154.19
0.25
0.16240093542938808
15/Jun/2017
153.94
-2.02
-1.2952038984354963
14/Jun/2017
155.96
1.04
0.6713142266976504
13/Jun/2017
154.92
-0.33
-0.21256038647342995
12/Jun/2017
155.25
1.2
0.7789678675754625
09/Jun/2017
154.05
-0.37
-0.23960626861805465
08/Jun/2017
154.42
-1.86
-1.1901714870744817
07/Jun/2017
156.28
-0.09
-0.057555797147790494
06/Jun/2017
156.37
-0.2
-0.12773839177364757
02/Jun/2017
156.57
3.9
2.5545293770878366
01/Jun/2017
152.67
0.65
0.4275753190369688
31/May/2017
152.02
0.09
0.059237806884749555
30/May/2017
151.93
0.52
0.3434383462122713
29/May/2017
151.41
0
0
26/May/2017
151.41
0.47
0.31138200609513716
24/May/2017
150.94
-0.27
-0.17855961907281265
23/May/2017
151.21
-0.17
-0.11230017175320386
22/May/2017
151.38
1.19
0.792329715693455
19/May/2017
150.19
-0.14
-0.09312845074170159
18/May/2017
150.33
0.2
0.13321787783920602
17/May/2017
150.13
0.22
0.1467547194983657
16/May/2017
149.91
0.54
0.3615183771841735
15/May/2017
149.37
-0.4
-0.26707618348133805
12/May/2017
149.77
-0.19
-0.12670045345425446
11/May/2017
149.96
0.41
0.27415580073553997
10/May/2017
149.55
0.48
0.32199637754075267
09/May/2017
149.07
-2.2
-1.4543531433859986
08/May/2017
151.27
3.48
2.3546924690439135
28/Apr/2017
147.79
-0.5
-0.3371771528761211
27/Apr/2017
148.29
-0.39
-0.2623083131557708
26/Apr/2017
148.68
0.78
0.5273833671399595
25/Apr/2017
147.9
0.93
0.6327822004490712
24/Apr/2017
146.97
0.04
0.027223848090927653
21/Apr/2017
146.93
1.59
1.0939865143800742
20/Apr/2017
145.34
0.07
0.04818613616025332
19/Apr/2017
145.27
-0.36
-0.24720181281329395
18/Apr/2017
145.63
0.83
0.5732044198895028
13/Apr/2017
144.8
-0.73
-0.501614787329073
12/Apr/2017
145.53
-0.75
-0.5127153404429861
11/Apr/2017
146.28
0.87
0.5983082318960181
10/Apr/2017
145.41
0.18
0.12394133443503408
07/Apr/2017
145.23
1.03
0.7142857142857143
06/Apr/2017
144.2
-1.63
-1.1177398340533498
05/Apr/2017
145.83
-0.88
-0.5998227796332901
04/Apr/2017
146.71
-0.03
-0.020444323292899004
03/Apr/2017
146.74
0.73
0.49996575577015273
31/Mar/2017
146.01
-1.9
-1.2845649381380568
30/Mar/2017
147.91
-1.79
-1.1957247828991315
29/Mar/2017
149.7
0.08
0.05346878759524128
28/Mar/2017
149.62
1.95
1.3205119523261326
27/Mar/2017
147.67
-0.85
-0.5723134931322381
24/Mar/2017
148.52
1.17
0.7940278249066848
23/Mar/2017
147.35
-0.01
-0.0067861020629750276
22/Mar/2017
147.36
-1.75
-1.1736302058882704
21/Mar/2017
149.11
0.47
0.31620021528525294
16/Mar/2017
148.64
2
1.363884342607747
15/Mar/2017
146.64
-0.31
-0.21095610751956448
14/Mar/2017
146.95
-0.35
-0.23761031907671418
13/Mar/2017
147.3
0.86
0.5872712373668396
10/Mar/2017
146.44
1.63
1.1256128720392238
09/Mar/2017
144.81
-0.03
-0.020712510356255178
08/Mar/2017
144.84
-1.1
-0.753734411401946
07/Mar/2017
145.94
-0.37
-0.2528877041897341
06/Mar/2017
146.31
0.45
0.30851501439736734
03/Mar/2017
145.86
-0.52
-0.3552397868561279
02/Mar/2017
146.38
-1.15
-0.7795024740730698
01/Mar/2017
147.53
0.8
0.545219109929803
28/Feb/2017
146.73
0.34
0.23225630165994945
27/Feb/2017
146.39
-1.49
-1.007573708412226
24/Feb/2017
147.88
0.01
0.006762696963549064
23/Feb/2017
147.87
0.32
0.21687563537783802
22/Feb/2017
147.55
0.62
0.4219696454093786
21/Feb/2017
146.93
0.35
0.2387774594078319
20/Feb/2017
146.58
-0.18
-0.12264922322158626
17/Feb/2017
146.76
0.29
0.19799276302314467
16/Feb/2017
146.47
1.11
0.7636213538800221
15/Feb/2017
145.36
0.42
0.2897750793431765
14/Feb/2017
144.94
-1.57
-1.071599208245171
13/Feb/2017
146.51
0.09
0.061467012703182625
10/Feb/2017
146.42
2.37
1.6452620617841027
09/Feb/2017
144.05
-2.58
-1.7595307917888563
08/Feb/2017
146.63
1.67
1.1520419426048565
07/Feb/2017
144.96
-0.48
-0.33003300330033003
06/Feb/2017
145.44
0.85
0.5878691472439311
03/Feb/2017
144.59
-0.06
-0.041479433114414106
02/Feb/2017
144.65
0.43
0.29815559561780614
01/Feb/2017
144.22
-1.54
-1.0565312843029637
31/Jan/2017
145.76
0.25
0.17180949762902895
30/Jan/2017
145.51
0.42
0.28947549796677924
27/Jan/2017
145.09
-0.6
-0.4118333447731485
26/Jan/2017
145.69
1.72
1.1946933388900465
25/Jan/2017
143.97
0.57
0.39748953974895396
24/Jan/2017
143.4
0.01
0.006973987028384128
23/Jan/2017
143.39
0.03
0.020926339285714284
20/Jan/2017
143.36
0.8
0.5611672278338945
19/Jan/2017
142.56
-1.29
-0.8967674661105318
18/Jan/2017
143.85
0.03
0.020859407592824362
17/Jan/2017
143.82
-0.75
-0.5187798298402159
16/Jan/2017
144.57
0.35
0.24268478713077243
13/Jan/2017
144.22
-0.51
-0.35238029434118706
12/Jan/2017
144.73
1.57
1.0966750488963397
11/Jan/2017
143.16
-0.36
-0.2508361204013378
10/Jan/2017
143.52
-0.92
-0.6369426751592356
05/Jan/2017
144.44
1.51
1.0564612047855593
04/Jan/2017
142.93
2.76
1.9690375972033958
29/Dec/2016
140.17
-0.62
-0.4403721855245401
28/Dec/2016
140.79
-0.09
-0.06388415672913117
27/Dec/2016
140.88
-1.22
-0.8585503166783955
21/Dec/2016
142.1
0.35
0.24691358024691357
20/Dec/2016
141.75
-0.91
-0.6378802747791953
19/Dec/2016
142.66
1.1
0.7770556654422153
16/Dec/2016
141.56
0.86
0.6112295664534471
15/Dec/2016
140.7
-3.65
-2.5285763768617944
14/Dec/2016
144.35
0.1
0.06932409012131716
13/Dec/2016
144.25
0.99
0.6910512355158454
12/Dec/2016
143.26
0.05
0.03491376300537672
09/Dec/2016
143.21
0.09
0.06288429290106205
08/Dec/2016
143.12
2.05
1.4531792727014956
07/Dec/2016
141.07
1.28
0.9156592030903498
06/Dec/2016
139.79
-0.22
-0.15713163345475323
05/Dec/2016
140.01
-0.26
-0.18535681186283595
02/Dec/2016
140.27
0.75
0.5375573394495413
01/Dec/2016
139.52
-1.75
-1.2387626530756708
30/Nov/2016
141.27
1.06
0.7560088438770416
29/Nov/2016
140.21
-0.45
-0.3199203753732404
28/Nov/2016
140.66
0.86
0.6151645207439199
25/Nov/2016
139.8
0.71
0.5104608526853117
24/Nov/2016
139.09
-0.93
-0.6641908298814455
21/Nov/2016
140.02
0.6
0.4303543250609669
18/Nov/2016
139.42
-0.73
-0.520870495897253
17/Nov/2016
140.15
-0.16
-0.1140332121730454
16/Nov/2016
140.31
1.35
0.9715025906735751
15/Nov/2016
138.96
-0.16
-0.11500862564692352
14/Nov/2016
139.12
-0.32
-0.22948938611589215
11/Nov/2016
139.44
0.99
0.7150595882990249
10/Nov/2016
138.45
-0.83
-0.5959218839747271
09/Nov/2016
139.28
-0.57
-0.40757954951734
08/Nov/2016
139.85
-0.07
-0.05002858776443682
07/Nov/2016
139.92
-0.08
-0.05714285714285714
04/Nov/2016
140
-2.42
-1.6991995506249122
31/Oct/2016
142.42
0.21
0.147668940299557
28/Oct/2016
142.21
0.69
0.48756359525155457
27/Oct/2016
141.52
-1.02
-0.7155886067068893
26/Oct/2016
142.54
1.25
0.8847052162219549
25/Oct/2016
141.29
0.22
0.1559509463386971
24/Oct/2016
141.07
-0.45
-0.31797625777275296
21/Oct/2016
141.52
-0.41
-0.28887479743535543
20/Oct/2016
141.93
0.74
0.5241164388412777
19/Oct/2016
141.19
1.12
0.7996001999000499
18/Oct/2016
140.07
0.13
0.09289695583821637
17/Oct/2016
139.94
0.89
0.6400575332614168
14/Oct/2016
139.05
-0.57
-0.4082509669101848
13/Oct/2016
139.62
0.41
0.2945190719057539
12/Oct/2016
139.21
-1.53
-1.0871109847946567
11/Oct/2016
140.74
0.57
0.40664906898765785
06/Oct/2016
140.17
-0.1
-0.07129108148570613
05/Oct/2016
140.27
-0.2
-0.14237915569160675
04/Oct/2016
140.47
-0.58
-0.41120170152428215
03/Oct/2016
141.05
0.39
0.27726432532347506
30/Sept/2016
140.66
-1.6
-1.124701251230142
29/Sept/2016
142.26
-0.11
-0.07726346842733722
28/Sept/2016
142.37
-1.31
-0.9117483296213809
27/Sept/2016
143.68
1.22
0.8563807384528991
26/Sept/2016
142.46
-0.68
-0.4750593824228028
23/Sept/2016
143.14
4.13
2.9710092799079204
20/Sept/2016
139.01
2.8
2.0556493649511784
15/Sept/2016
136.21
-1.32
-0.9597905911437504
14/Sept/2016
137.53
-1.58
-1.1357918194234777
13/Sept/2016
139.11
-0.34
-0.24381498745069918
12/Sept/2016
139.45
-0.94
-0.6695633592136192
09/Sept/2016
140.39
-2.11
-1.4807017543859649
08/Sept/2016
142.5
-0.53
-0.3705516325246452
07/Sept/2016
143.03
1.56
1.1027072877641904
06/Sept/2016
141.47
1.34
0.956254906158567
05/Sept/2016
140.13
0.62
0.4444125869113325
02/Sept/2016
139.51
0.64
0.46086267732411607
01/Sept/2016
138.87
0.18
0.12978585334198572
31/Aug/2016
138.69
0.98
0.7116404037470045
30/Aug/2016
137.71
-0.65
-0.4697889563457647
29/Aug/2016
138.36
0.79
0.5742531075089046
26/Aug/2016
137.57
-2.08
-1.489437880415324
25/Aug/2016
139.65
-0.29
-0.20723167071602117
24/Aug/2016
139.94
0.47
0.3369900336990034
23/Aug/2016
139.47
-0.27
-0.19321597252039502
22/Aug/2016
139.74
0.28
0.2007744156030403
19/Aug/2016
139.46
0.88
0.6350122672824361
18/Aug/2016
138.58
-1.88
-1.3384593478570412
17/Aug/2016
140.46
1.53
1.1012740228892248
16/Aug/2016
138.93
-1.74
-1.236937513329068
12/Aug/2016
140.67
1.73
1.2451417878220814
09/Aug/2016
138.94
2.03
1.482725878314221
08/Aug/2016
136.91
0.19
0.13897015798712697
05/Aug/2016
136.72
0.59
0.433409241166532
04/Aug/2016
136.13
1.46
1.0841315809014629
03/Aug/2016
134.67
-0.98
-0.7224474751197936
02/Aug/2016
135.65
-1.4
-1.0215249908792412
01/Aug/2016
137.05
0.64
0.4691738142364929
29/Jul/2016
136.41
2.9
2.172121938431578
28/Jul/2016
133.51
-0.22
-0.16451058102146116
27/Jul/2016
133.73
0.12
0.08981363670383953
26/Jul/2016
133.61
-0.12
-0.08973304419352426
25/Jul/2016
133.73
-0.53
-0.39475644272307464
22/Jul/2016
134.26
-0.64
-0.4744255003706449
21/Jul/2016
134.9
1.19
0.8899857901428465
20/Jul/2016
133.71
-0.39
-0.29082774049217003
19/Jul/2016
134.1
-0.53
-0.39367154423234046
14/Jul/2016
134.63
1.16
0.8691091631078145
13/Jul/2016
133.47
-1.23
-0.9131403118040089
12/Jul/2016
134.7
1.64
1.2325266796933714
11/Jul/2016
133.06
3.04
2.3381018304876173
08/Jul/2016
130.02
0.35
0.26991594046425543
07/Jul/2016
129.67
-0.71
-0.5445620493940788
06/Jul/2016
130.38
-0.03
-0.023004370830457786
05/Jul/2016
130.41
-0.97
-0.7383163342974578
04/Jul/2016
131.38
0.79
0.6049467799984685
01/Jul/2016
130.59
1.06
0.8183432409480429
30/Jun/2016
129.53
-0.28
-0.21569986903936522
29/Jun/2016
129.81
0.62
0.47991330598343523
28/Jun/2016
129.19
0.51
0.39633198632266087
27/Jun/2016
128.68
-0.83
-0.6408771523434483
24/Jun/2016
129.51
-2.02
-1.5357713069261765
22/Jun/2016
131.53
-1.1
-0.8293749528764232
21/Jun/2016
132.63
1.62
1.236546828486375
20/Jun/2016
131.01
2.61
2.032710280373832
17/Jun/2016
128.4
0.56
0.4380475594493116
16/Jun/2016
127.84
-0.92
-0.7145076110593352
15/Jun/2016
128.76
0.67
0.5230697166055117
14/Jun/2016
128.09
-0.84
-0.6515163266889009
13/Jun/2016
128.93
-2.1
-1.6026864076928948
10/Jun/2016
131.03
-2.93
-2.187220065691251
09/Jun/2016
133.96
-1.18
-0.8731685659316265
08/Jun/2016
135.14
1.72
1.289162044670964
07/Jun/2016
133.42
0.62
0.46686746987951805
06/Jun/2016
132.8
1.81
1.3817848690739751
03/Jun/2016
130.99
-0.09
-0.068660360085444
02/Jun/2016
131.08
-0.67
-0.50853889943074
01/Jun/2016
131.75
-1.12
-0.842929178896666
31/May/2016
132.87
1.48
1.1264175355810944
30/May/2016
131.39
-0.14
-0.10643959552953698
27/May/2016
131.53
0.61
0.4659333944393523
26/May/2016
130.92
-0.74
-0.5620537748746772
25/May/2016
131.66
1.16
0.8888888888888888
24/May/2016
130.5
-0.22
-0.16829865361077112
23/May/2016
130.72
0.69
0.5306467738214258
20/May/2016
130.03
1.09
0.8453544284163177
19/May/2016
128.94
-1.81
-1.384321223709369
18/May/2016
130.75
-0.53
-0.4037172455819622
17/May/2016
131.28
2.24
1.735895846249225
13/May/2016
129.04
-2.47
-1.8781841685042961
12/May/2016
131.51
-0.16
-0.1215159109895952
11/May/2016
131.67
0.54
0.4118050789293068
10/May/2016
131.13
0.63
0.4827586206896552
09/May/2016
130.5
0.14
0.10739490641301012
06/May/2016
130.36
-3.58
-2.6728385844407945
27/Apr/2016
133.94
-1.23
-0.9099652289709255
26/Apr/2016
135.17
-0.76
-0.5591113072905172
25/Apr/2016
135.93
-0.21
-0.15425297487880124
22/Apr/2016
136.14
-0.84
-0.6132282084975909
21/Apr/2016
136.98
1.22
0.8986446670595168
20/Apr/2016
135.76
-0.01
-0.007365397363187744
19/Apr/2016
135.77
3.41
2.576307041402236
18/Apr/2016
132.36
-1.84
-1.3710879284649777
15/Apr/2016
134.2
0.49
0.36646473711764266
14/Apr/2016
133.71
1.11
0.8371040723981901
13/Apr/2016
132.6
4.24
3.3032097226550325
12/Apr/2016
128.36
1.62
1.278207353637368
11/Apr/2016
126.74
-0.32
-0.25184951991185267
08/Apr/2016
127.06
2.64
2.121845362481916
07/Apr/2016
124.42
0.92
0.7449392712550608
06/Apr/2016
123.5
0.47
0.3820206453710477
05/Apr/2016
123.03
-2.23
-1.7802969822768642
04/Apr/2016
125.26
0.93
0.7480093300088474
01/Apr/2016
124.33
-4.45
-3.4555055132784593
31/Mar/2016
128.78
-0.36
-0.2787672293634815
30/Mar/2016
129.14
-1.17
-0.8978589517304888
29/Mar/2016
130.31
2.32
1.8126416126259863
24/Mar/2016
127.99
-0.93
-0.7213775985107043
23/Mar/2016
128.92
-1.74
-1.331700596969233
22/Mar/2016
130.66
1.99
1.5465920572005907
17/Mar/2016
128.67
1.12
0.8780870246961976
16/Mar/2016
127.55
-0.42
-0.32820192232554507
15/Mar/2016
127.97
-1.61
-1.2424756906930081
14/Mar/2016
129.58
1.53
1.1948457633736822
11/Mar/2016
128.05
1.42
1.1213772407802258
10/Mar/2016
126.63
0.45
0.3566333808844508
09/Mar/2016
126.18
-1.72
-1.344800625488663
08/Mar/2016
127.9
1.34
1.0587863463969658
07/Mar/2016
126.56
-3.39
-2.608695652173913
04/Mar/2016
129.95
0.77
0.5960675027093978
03/Mar/2016
129.18
2.34
1.8448438978240302
02/Mar/2016
126.84
2.73
2.1996615905245345
01/Mar/2016
124.11
1
0.812281699293315
29/Feb/2016
123.11
-1.75
-1.4015697581291047
26/Feb/2016
124.86
0.73
0.5880931281720777
25/Feb/2016
124.13
2.97
2.451304060746121
24/Feb/2016
121.16
-2.01
-1.6318908825200942
23/Feb/2016
123.17
0.25
0.20338431500162707
22/Feb/2016
122.92
0.35
0.2855511136493432
19/Feb/2016
122.57
-0.85
-0.6887052341597796
18/Feb/2016
123.42
1.52
1.246923707957342
17/Feb/2016
121.9
1.25
1.0360547036883547
16/Feb/2016
120.65
-0.33
-0.2727723590676145
15/Feb/2016
120.98
7.57
6.674896393616083
12/Feb/2016
113.41
-7.53
-6.226227881594179
09/Feb/2016
120.94
-2.43
-1.9696846883359
08/Feb/2016
123.37
-1.6
-1.2803072737456989
05/Feb/2016
124.97
-0.44
-0.3508492145761901
04/Feb/2016
125.41
-1.24
-0.9790761942360837
03/Feb/2016
126.65
-2.41
-1.8673485200681854
02/Feb/2016
129.06
0.87
0.6786800842499415
01/Feb/2016
128.19
2.25
1.7865650309671273
29/Jan/2016
125.94
0.8
0.639284001917852
28/Jan/2016
125.14
-1.3
-1.0281556469471687
27/Jan/2016
126.44
3.54
2.8803905614320584
26/Jan/2016
122.9
-2.89
-2.2974799268622306
25/Jan/2016
125.79
1.5
1.2068549360366885
22/Jan/2016
124.29
5.17
4.340161182001343
21/Jan/2016
119.12
-3.98
-3.233143785540211
20/Jan/2016
123.1
-3.44
-2.7185079816658764
19/Jan/2016
126.54
-0.07
-0.05528789195166259
18/Jan/2016
126.61
0.59
0.4681796540231709
15/Jan/2016
126.02
-2.14
-1.6697877652933832
14/Jan/2016
128.16
-2.51
-1.9208693655774087
13/Jan/2016
130.67
1.7
1.3181360006202993
12/Jan/2016
128.97
-3.04
-2.302855844254223
07/Jan/2016
132.01
-2.34
-1.7417193896538892
06/Jan/2016
134.35
-0.94
-0.6948037548968882
05/Jan/2016
135.29
1.46
1.0909362624224763
04/Jan/2016
133.83
-3.58
-2.6053416781893604
29/Dec/2015
137.41
1.05
0.7700205338809035
28/Dec/2015
136.36
0.84
0.6198347107438017
21/Dec/2015
135.52
-0.03
-0.022132054592401328
18/Dec/2015
135.55
-1.21
-0.8847616262064931
17/Dec/2015
136.76
1.05
0.7737086434308452
16/Dec/2015
135.71
1.1
0.8171755441646237
15/Dec/2015
134.61
-0.96
-0.7081212657667626
14/Dec/2015
135.57
1
0.7431076763022962
11/Dec/2015
134.57
-1.48
-1.087835354649026
10/Dec/2015
136.05
-0.64
-0.46821274416563025
09/Dec/2015
136.69
-0.16
-0.11691633175009133
08/Dec/2015
136.85
-0.91
-0.6605691056910569
07/Dec/2015
137.76
0.52
0.3788982803847275
04/Dec/2015
137.24
-2.27
-1.6271235036914917
03/Dec/2015
139.51
0.28
0.20110608345902464
02/Dec/2015
139.23
-0.53
-0.3792215226101889
01/Dec/2015
139.76
2.06
1.4960058097312998
30/Nov/2015
137.7
-1.87
-1.3398294762484775
27/Nov/2015
139.57
-0.89
-0.6336323508472163
26/Nov/2015
140.46
1.1
0.7893226176808267
25/Nov/2015
139.36
-1.32
-0.9382996872334376
24/Nov/2015
140.68
0.67
0.4785372473394757
19/Nov/2015
140.01
1.75
1.2657312310140316
18/Nov/2015
138.26
-0.02
-0.014463407578825572
17/Nov/2015
138.28
0.96
0.6990969997087095
16/Nov/2015
137.32
-1.55
-1.1161517966443437
13/Nov/2015
138.87
-0.87
-0.6225848003434951
12/Nov/2015
139.74
0.13
0.09311653892987608
11/Nov/2015
139.61
0.86
0.6198198198198198
10/Nov/2015
138.75
-0.19
-0.13674967611918815
09/Nov/2015
138.94
1.87
1.364266433209309
06/Nov/2015
137.07
-0.37
-0.2692083818393481
05/Nov/2015
137.44
0.84
0.6149341142020498
04/Nov/2015
136.6
-2.61
-1.874865311400043
30/Oct/2015
139.21
1.62
1.177411149066066
29/Oct/2015
137.59
-0.7
-0.5061826596283173
28/Oct/2015
138.29
0.33
0.23919976804870977
27/Oct/2015
137.96
-0.76
-0.5478662053056517
26/Oct/2015
138.72
-0.06
-0.043233895373973194
23/Oct/2015
138.78
1.55
1.1294906361582744
22/Oct/2015
137.23
0.49
0.3583443030568963
21/Oct/2015
136.74
2.27
1.688108871867331
20/Oct/2015
134.47
0.05
0.03719684570748401
19/Oct/2015
134.42
-1.51
-1.1108658868535275
16/Oct/2015
135.93
1.03
0.7635285396590067
15/Oct/2015
134.9
2.69
2.034641857650707
14/Oct/2015
132.21
-2.65
-1.9650007415097137
13/Oct/2015
134.86
2.02
1.5206263173742849
08/Oct/2015
132.84
-0.91
-0.680373831775701
07/Oct/2015
133.75
2.25
1.7110266159695817
06/Oct/2015
131.5
-1.17
-0.8818873897640763
05/Oct/2015
132.67
5
3.9163468316754133
02/Oct/2015
127.67
-0.18
-0.14078998826750097
01/Oct/2015
127.85
1.83
1.4521504523091573
30/Sept/2015
126.02
1.56
1.2534147517274625
29/Sept/2015
124.46
-4.27
-3.317020119630234
28/Sept/2015
128.73
-0.1
-0.07762167197081425
25/Sept/2015
128.83
2.96
2.3516326368475413
24/Sept/2015
125.87
-6.26
-4.737758268372057
17/Sept/2015
132.13
1.24
0.9473603789441516
16/Sept/2015
130.89
0.44
0.33729398236872365
15/Sept/2015
130.45
0.2
0.15355086372360843
14/Sept/2015
130.25
0.48
0.36988518147491717
11/Sept/2015
129.77
-1.46
-1.1125504838832585
10/Sept/2015
131.23
-2.29
-1.7150988615937688
09/Sept/2015
133.52
4.01
3.0962860010809976
08/Sept/2015
129.51
-0.22
-0.16958298003545827
07/Sept/2015
129.73
0.08
0.06170458927882761
04/Sept/2015
129.65
-2
-1.519179642992784
03/Sept/2015
131.65
1.09
0.8348651960784313
02/Sept/2015
130.56
-1.25
-0.9483347242242622
01/Sept/2015
131.81
-3.84
-2.8308145963877624
31/Aug/2015
135.65
-1.69
-1.2305227901558178
28/Aug/2015
137.34
2.3
1.7031990521327014
27/Aug/2015
135.04
2.65
2.001661756930282
26/Aug/2015
132.39
0.67
0.5086547221378682
25/Aug/2015
131.72
3.99
3.123776716511391
24/Aug/2015
127.73
-9.76
-7.098698087133609
21/Aug/2015
137.49
-2.91
-2.072649572649573
20/Aug/2015
140.4
-1.58
-1.1128327933511761
19/Aug/2015
141.98
-1.94
-1.3479710950528072
18/Aug/2015
143.92
-0.1
-0.06943480072212192
17/Aug/2015
144.02
0.65
0.4533723931087396
14/Aug/2015
143.37
-0.36
-0.25046963055729493
13/Aug/2015
143.73
-0.2
-0.1389564371569513
12/Aug/2015
143.93
-0.97
-0.6694271911663217
11/Aug/2015
144.9
-0.53
-0.36443649865914873
10/Aug/2015
145.43
0.95
0.657530454042082
07/Aug/2015
144.48
0.54
0.3751563151313047
06/Aug/2015
143.94
0.72
0.5027230833682447
05/Aug/2015
143.22
-0.33
-0.22988505747126436
04/Aug/2015
143.55
-0.13
-0.09047884187082406
03/Aug/2015
143.68
-0.67
-0.46414963630065814
31/Jul/2015
144.35
1.94
1.3622638859630645
30/Jul/2015
142.41
0.49
0.3452649379932356
29/Jul/2015
141.92
0.28
0.1976842699802316
28/Jul/2015
141.64
0.07
0.04944550399095854
27/Jul/2015
141.57
-2.11
-1.4685412026726057
24/Jul/2015
143.68
-0.71
-0.49172380358750606
23/Jul/2015
144.39
0.76
0.5291373668453666
22/Jul/2015
143.63
-1.36
-0.9379957238430237
21/Jul/2015
144.99
0.75
0.5199667221297837
16/Jul/2015
144.24
1.2
0.8389261744966443
15/Jul/2015
143.04
-0.08
-0.05589714924538849
14/Jul/2015
143.12
0.69
0.48444850101804393
13/Jul/2015
142.43
3.38
2.4307802948579647
10/Jul/2015
139.05
-1.29
-0.9191962377084224
09/Jul/2015
140.34
-0.23
-0.1636195489791563
08/Jul/2015
140.57
-3.34
-2.3208950038218332
07/Jul/2015
143.91
1.72
1.209649061115409
06/Jul/2015
142.19
-2.75
-1.8973368290327033
03/Jul/2015
144.94
0.95
0.6597680394471839
02/Jul/2015
143.99
1.17
0.8192129953787984
01/Jul/2015
142.82
-0.62
-0.43223647518126046
30/Jun/2015
143.44
0.97
0.6808450901944268
29/Jun/2015
142.47
-2.56
-1.7651520375094807
26/Jun/2015
145.03
-0.59
-0.40516412580689465
25/Jun/2015
145.62
-0.24
-0.16454134101192924
24/Jun/2015
145.86
1.63
1.1301393607432573
22/Jun/2015
144.23
1.04
0.7263077030518891
19/Jun/2015
143.19
1.38
0.9731330653691559
18/Jun/2015
141.81
-0.11
-0.07750845546786922
17/Jun/2015
141.92
-1.49
-1.038979150686842
16/Jun/2015
143.41
-1.06
-0.7337163424932512
15/Jun/2015
144.47
0.22
0.15251299826689774
12/Jun/2015
144.25
0.39
0.27109689976365914
11/Jun/2015
143.86
0.63
0.439851986315716
10/Jun/2015
143.23
1.32
0.9301670072581213
09/Jun/2015
141.91
-1.48
-1.0321500802008508
08/Jun/2015
143.39
0.14
0.09773123909249563
05/Jun/2015
143.25
-2.2
-1.512547267102097
04/Jun/2015
145.45
0
0
03/Jun/2015
145.45
-0.59
-0.4039989044097508
02/Jun/2015
146.04
-0.07
-0.04790910957497776
01/Jun/2015
146.11
-0.14
-0.09572649572649573
29/May/2015
146.25
0.5
0.34305317324185247
28/May/2015
145.75
0.36
0.24760987688286676
27/May/2015
145.39
-0.41
-0.2812071330589849
26/May/2015
145.8
-0.93
-0.6338172152933961
22/May/2015
146.73
-0.52
-0.3531409168081494
21/May/2015
147.25
0.33
0.22461203375986932
20/May/2015
146.92
0.23
0.15679323743949827
19/May/2015
146.69
-0.3
-0.20409551670181644
18/May/2015
146.99
1.54
1.0587830869714678
15/May/2015
145.45
-0.13
-0.0892979804918258
13/May/2015
145.58
1.17
0.8101931999169033
12/May/2015
144.41
0.15
0.103978926937474
11/May/2015
144.26
0.69
0.4806017970328063
08/May/2015
143.57
0.62
0.4337180832458902
07/May/2015
142.95
-1.45
-1.0041551246537397
30/Apr/2015
144.4
-2.64
-1.7954298150163222
27/Apr/2015
147.04
-0.23
-0.15617573164935153
24/Apr/2015
147.27
0.23
0.15642002176278563
23/Apr/2015
147.04
0.26
0.1771358495707862
22/Apr/2015
146.78
1.15
0.7896724575980224
21/Apr/2015
145.63
1.79
1.2444382647385985
20/Apr/2015
143.84
-0.61
-0.42229145032883353
17/Apr/2015
144.45
-0.82
-0.5644661664486817
16/Apr/2015
145.27
1.27
0.8819444444444444
15/Apr/2015
144
-0.14
-0.09712779242403219
14/Apr/2015
144.14
1.29
0.9030451522576128
13/Apr/2015
142.85
-0.34
-0.23744674907465604
10/Apr/2015
143.19
-0.45
-0.3132832080200501
09/Apr/2015
143.64
0.11
0.07663903016790914
08/Apr/2015
143.53
1.29
0.9069178852643419
07/Apr/2015
142.24
1.68
1.1952191235059761
02/Apr/2015
140.56
2.22
1.6047419401474627
01/Apr/2015
138.34
-0.88
-0.6320930900732653
31/Mar/2015
139.22
-1.66
-1.1783077796706416
30/Mar/2015
140.88
-0.67
-0.4733309784528435
27/Mar/2015
141.55
-0.33
-0.2325909219058359
26/Mar/2015
141.88
-1.7
-1.1840089148906532
25/Mar/2015
143.58
0.78
0.5462184873949579
24/Mar/2015
142.8
-0.56
-0.390625
23/Mar/2015
143.36
2.22
1.5729063341363185
20/Mar/2015
141.14
0.58
0.4126351735913489
19/Mar/2015
140.56
-0.26
-0.1846328646499077
18/Mar/2015
140.82
1.38
0.9896729776247849
17/Mar/2015
139.44
1.24
0.8972503617945007
16/Mar/2015
138.2
-0.3
-0.21660649819494585
13/Mar/2015
138.5
1.15
0.8372770294867128
12/Mar/2015
137.35
2.08
1.5376654099208988
11/Mar/2015
135.27
-0.2
-0.14763416254521297
10/Mar/2015
135.47
-0.77
-0.5651790957134468
09/Mar/2015
136.24
-0.92
-0.6707494896471274
06/Mar/2015
137.16
0.47
0.3438437339966347
05/Mar/2015
136.69
0.46
0.3376642442927402
04/Mar/2015
136.23
-1.44
-1.0459795162344738
03/Mar/2015
137.67
0.67
0.48905109489051096
02/Mar/2015
137
-0.42
-0.3056323679231553
27/Feb/2015
137.42
-0.08
-0.05818181818181818
26/Feb/2015
137.5
1.11
0.8138426570862967
25/Feb/2015
136.39
0.76
0.5603480056034801
24/Feb/2015
135.63
-0.46
-0.33801160996399443
23/Feb/2015
136.09
-0.34
-0.2492120501356007
20/Feb/2015
136.43
1.17
0.8650007393168712
19/Feb/2015
135.26
1.4
1.0458688181682354
18/Feb/2015
133.86
1.55
1.1714911949210187
17/Feb/2015
132.31
-0.26
-0.19612280304744664
16/Feb/2015
132.57
1.35
1.02880658436214
13/Feb/2015
131.22
0.16
0.12208148939417061
12/Feb/2015
131.06
1.92
1.4867585566052346
09/Feb/2015
129.14
0.73
0.5684915505022974
06/Feb/2015
128.41
-0.74
-0.572977158343012
05/Feb/2015
129.15
-0.66
-0.5084354055927894
04/Feb/2015
129.81
2.51
1.97172034564022
03/Feb/2015
127.3
-1.66
-1.2872208436724566
02/Feb/2015
128.96
-0.3
-0.23209036051369333
30/Jan/2015
129.26
0.18
0.13944840409048653
29/Jan/2015
129.08
-1.53
-1.171426383890973
28/Jan/2015
130.61
1.3
1.0053360142293712
27/Jan/2015
129.31
1.51
1.1815336463223787
26/Jan/2015
127.8
-0.77
-0.5988955432838142
23/Jan/2015
128.57
0.99
0.7759836965041542
22/Jan/2015
127.58
-0.2
-0.15651901706057286
21/Jan/2015
127.78
0.54
0.42439484438855707
20/Jan/2015
127.24
1.29
1.0242159587137754
19/Jan/2015
125.95
0.41
0.32658913493707187
16/Jan/2015
125.54
-0.12
-0.09549578226961643
15/Jan/2015
125.66
0.19
0.15143062086554554
14/Jan/2015
125.47
0.55
0.44028178033941723
13/Jan/2015
124.92
0.75
0.6040106305870984
08/Jan/2015
124.17
-0.11
-0.08850981654328935
07/Jan/2015
124.28
0.99
0.8029848325087193
06/Jan/2015
123.29
-1.17
-0.940061063795597
05/Jan/2015
124.46
--
--
29/Dec/2014
127.4
--
--
19/Dec/2014
127.53
0.49
0.3857052896725441
18/Dec/2014
127.04
2.62
2.1057707764025078
17/Dec/2014
124.42
-0.81
-0.6468098698394953
16/Dec/2014
125.23
-0.17
-0.13556618819776714
15/Dec/2014
125.4
-1.57
-1.236512562022525
12/Dec/2014
126.97
-0.94
-0.7348917207411462
11/Dec/2014
127.91
0.01
0.007818608287724784
10/Dec/2014
127.9
-0.34
-0.26512788521522146
09/Dec/2014
128.24
-1.13
-0.8734637087423669
08/Dec/2014
129.37
0.89
0.6927148194271482
05/Dec/2014
128.48
-1.5
-1.1540236959532235
04/Dec/2014
129.98
0.85
0.6582513745837528
03/Dec/2014
129.13
-0.3
-0.23178552113111334
02/Dec/2014
129.43
-0.94
-0.7210247756385672
01/Dec/2014
130.37
1.71
1.329084408518576
28/Nov/2014
128.66
0.84
0.6571741511500547
27/Nov/2014
127.82
-1.44
-1.114033730465728
26/Nov/2014
129.26
-0.08
-0.061852481830833465
25/Nov/2014
129.34
1.23
0.9601124034033253
20/Nov/2014
128.11
-0.27
-0.21031313288674247
19/Nov/2014
128.38
-0.96
-0.7422297819700016
18/Nov/2014
129.34
2.51
1.9790270440747457
17/Nov/2014
126.83
-3.01
-2.318237831176833
14/Nov/2014
129.84
-0.1
-0.07695859627520395
13/Nov/2014
129.94
0.7
0.5416279789538843
12/Nov/2014
129.24
0.81
0.6306937631394534
11/Nov/2014
128.43
0.42
0.3280993672369346
10/Nov/2014
128.01
-0.51
-0.3968253968253968
07/Nov/2014
128.52
0.64
0.5004691898654989
06/Nov/2014
127.88
-1.22
-0.9450038729666925
05/Nov/2014
129.1
-0.87
-0.6693852427483266
04/Nov/2014
129.97
3.68
2.9139282603531553
30/Oct/2014
126.29
-0.11
-0.08702531645569621
29/Oct/2014
126.4
1.71
1.3714010746651697
28/Oct/2014
124.69
-0.37
-0.2958579881656805
27/Oct/2014
125.06
1.36
1.099434114793856
24/Oct/2014
123.7
1.04
0.847872166965596
23/Oct/2014
122.66
-1.16
-0.9368438055241479
22/Oct/2014
123.82
2.38
1.9598155467720686
21/Oct/2014
121.44
-1.7
-1.3805424719831088
20/Oct/2014
123.14
2.93
2.4374012145412194
17/Oct/2014
120.21
-1.06
-0.8740826255463017
16/Oct/2014
121.27
-0.11
-0.0906244850881529
15/Oct/2014
121.38
-0.7
-0.573394495412844
14/Oct/2014
122.08
-3.72
-2.957074721780604
09/Oct/2014
125.8
-0.83
-0.6554528942588644
08/Oct/2014
126.63
-1.53
-1.1938202247191012
07/Oct/2014
128.16
0.92
0.7230430682175416
06/Oct/2014
127.24
1.71
1.36222416952123
03/Oct/2014
125.53
-1.14
-0.899976316412726
02/Oct/2014
126.67
-2.75
-2.124864781332097
01/Oct/2014
129.42
-0.56
-0.43083551315587015
30/Sept/2014
129.98
-1.47
-1.1182959300114113
29/Sept/2014
131.45
0.47
0.3588334096808673
26/Sept/2014
130.98
-1.05
-0.7952738014087707
25/Sept/2014
132.03
1.92
1.4756744293290294
24/Sept/2014
130.11
-0.63
-0.48187241854061497
19/Sept/2014
130.74
1.35
1.0433572919081846
18/Sept/2014
129.39
-0.36
-0.2774566473988439
17/Sept/2014
129.75
-0.71
-0.5442281158975931
16/Sept/2014
130.46
-0.26
-0.1988984088127295
11/Sept/2014
130.72
0.14
0.10721396844846072
10/Sept/2014
130.58
0.24
0.18413380389749884
09/Sept/2014
130.34
-0.8
-0.6100350770169285
08/Sept/2014
131.14
-0.25
-0.19027323236167137
05/Sept/2014
131.39
-0.06
-0.045644731837200456
04/Sept/2014
131.45
-0.53
-0.40157599636308533
03/Sept/2014
131.98
0.51
0.38792119875256714
02/Sept/2014
131.47
0.59
0.4507946210268949
01/Sept/2014
130.88
0.11
0.08411715225204558
29/Aug/2014
130.77
-0.53
-0.4036557501904037
28/Aug/2014
131.3
-0.5
-0.37936267071320184
27/Aug/2014
131.8
0.17
0.129149889842741
26/Aug/2014
131.63
-0.55
-0.4160992585867756
25/Aug/2014
132.18
0.23
0.17430845017051913
22/Aug/2014
131.95
-0.54
-0.40757793040984225
21/Aug/2014
132.49
0.59
0.4473085670962851
20/Aug/2014
131.9
-0.77
-0.5803874274515716
19/Aug/2014
132.67
0.68
0.5151905447382378
18/Aug/2014
131.99
-0.29
-0.21923193226489265
14/Aug/2014
132.28
0.81
0.6161101391952537
13/Aug/2014
131.47
0.29
0.22107028510443666
12/Aug/2014
131.18
0.48
0.36725325172149964
11/Aug/2014
130.7
2.17
1.6883217925776084
08/Aug/2014
128.53
-2.62
-1.9977125428898208
07/Aug/2014
131.15
0.69
0.5288977464356891
06/Aug/2014
130.46
-0.8
-0.6094773731525217
05/Aug/2014
131.26
-1.63
-1.226578373090526
04/Aug/2014
132.89
-0.29
-0.21775041297492115
01/Aug/2014
133.18
-0.63
-0.4708168298333458
31/Jul/2014
133.81
-0.54
-0.4019352437662821
30/Jul/2014
134.35
-0.48
-0.3560038567084477
29/Jul/2014
134.83
0.04
0.029675791972698273
28/Jul/2014
134.79
0.49
0.3648548026805659
25/Jul/2014
134.3
1.16
0.8712633318311552
24/Jul/2014
133.14
-0.77
-0.575013068478829
23/Jul/2014
133.91
-0.02
-0.014933174046143508
22/Jul/2014
133.93
-0.02
-0.014930944382232176
17/Jul/2014
133.95
0.15
0.11210762331838565
16/Jul/2014
133.8
-0.18
-0.13434841021047916
15/Jul/2014
133.98
0.95
0.7141246335413065
14/Jul/2014
133.03
0.69
0.5213843131328396
11/Jul/2014
132.34
0.73
0.55466909809285
10/Jul/2014
131.61
-1.89
-1.4157303370786516
09/Jul/2014
133.5
-0.64
-0.4771134635455494
08/Jul/2014
134.14
-0.12
-0.08937881722031879
07/Jul/2014
134.26
-0.29
-0.21553325901151987
04/Jul/2014
134.55
0.9
0.6734006734006734
03/Jul/2014
133.65
-0.93
-0.6910387873383861
02/Jul/2014
134.58
0.17
0.12647868462167994
01/Jul/2014
134.41
1.39
1.0449556457675537
30/Jun/2014
133.02
0.78
0.5898366606170599
27/Jun/2014
132.24
-0.88
-0.6610576923076923
26/Jun/2014
133.12
0.62
0.4679245283018868
25/Jun/2014
132.5
-0.51
-0.3834298173069694
24/Jun/2014
133.01
-0.09
-0.067618332081142
20/Jun/2014
133.1
-0.3
-0.22488755622188905
19/Jun/2014
133.4
2.57
1.964381258121226
18/Jun/2014
130.83
1.21
0.9334979169881191
17/Jun/2014
129.62
-0.15
-0.11558911921091161
16/Jun/2014
129.77
-0.79
-0.6050857843137255
13/Jun/2014
130.56
0.51
0.39215686274509803
12/Jun/2014
130.05
-0.03
-0.023062730627306273
11/Jun/2014
130.08
1.37
1.0644083598787972
10/Jun/2014
128.71
-0.25
-0.19385856079404468
06/Jun/2014
128.96
0
0
04/Jun/2014
128.96
0.38
0.29553585316534453
03/Jun/2014
128.58
0.59
0.46097351355574656
02/Jun/2014
127.99
1.46
1.1538765510155695
30/May/2014
126.53
0.32
0.2535456778385231
28/May/2014
126.21
0.56
0.4456824512534819
27/May/2014
125.65
-0.01
-0.007957981855801368
26/May/2014
125.66
1.43
1.1510907188279804
23/May/2014
124.23
0.91
0.7379176127148881
22/May/2014
123.32
1.76
1.447844685751892
21/May/2014
121.56
-0.63
-0.5155904738521974
20/May/2014
122.19
0.23
0.18858642177763202
19/May/2014
121.96
-0.44
-0.35947712418300654
16/May/2014
122.4
-1.82
-1.465142489132185
15/May/2014
124.22
-0.43
-0.34496590453269155
14/May/2014
124.65
0.84
0.6784589290041192
13/May/2014
123.81
2.23
1.8341832538246423
12/May/2014
121.58
-1.14
-0.9289439374185137
09/May/2014
122.72
0.64
0.5242463958060288
08/May/2014
122.08
0.98
0.8092485549132948
07/May/2014
121.1
--
--
30/Apr/2014
121.6
-1.13
-0.9207202802900676
25/Apr/2014
122.73
0.7
0.5736294353847414
24/Apr/2014
122.03
-0.98
-0.7966831964880904
23/Apr/2014
123.01
1.53
1.2594665788607178
22/Apr/2014
121.48
-0.76
-0.6217277486910995
17/Apr/2014
122.24
-0.02
-0.016358580075249467
16/Apr/2014
122.26
2.85
2.3867347793317144
15/Apr/2014
119.41
0.03
0.02512983749371754
14/Apr/2014
119.38
-0.28
-0.23399632291492561
11/Apr/2014
119.66
-1.41
-1.1646155116874535
10/Apr/2014
121.07
0.04
0.033049657109807486
09/Apr/2014
121.03
-0.89
-0.72998687664042
08/Apr/2014
121.92
-2.44
-1.9620456738501126
07/Apr/2014
124.36
-1.38
-1.0975027835215525
04/Apr/2014
125.74
0.36
0.28712713351411706
03/Apr/2014
125.38
0.21
0.16777183031077733
02/Apr/2014
125.17
0.52
0.41716807059767347
01/Apr/2014
124.65
-0.1
-0.08016032064128256
31/Mar/2014
124.75
1.04
0.8406757739875516
28/Mar/2014
123.71
0.23
0.18626498218334953
27/Mar/2014
123.48
1.74
1.429275505174963
26/Mar/2014
121.74
0.78
0.6448412698412699
25/Mar/2014
120.96
0.09
0.07446016381236038
24/Mar/2014
120.87
-1.2
-0.9830425165888425
19/Mar/2014
122.07
-0.27
-0.22069641981363414
18/Mar/2014
122.34
1.16
0.9572536722231392
17/Mar/2014
121.18
-1.24
-1.0129063878451234
14/Mar/2014
122.42
-2.83
-2.259481037924152
13/Mar/2014
125.25
0.13
0.1039002557544757
12/Mar/2014
125.12
-2.11
-1.6584138960936885
11/Mar/2014
127.23
0.4
0.3153827958684854
10/Mar/2014
126.83
-0.75
-0.5878664367455714
07/Mar/2014
127.58
0.42
0.3302925448254168
06/Mar/2014
127.16
0.87
0.6888906485074036
05/Mar/2014
126.29
-1.02
-0.801193936061582
04/Mar/2014
127.31
1.5
1.1922740640648597
03/Mar/2014
125.81
-0.71
-0.5611760986405312
28/Feb/2014
126.52
-0.77
-0.604917903998743
27/Feb/2014
127.29
-0.75
-0.5857544517338332
26/Feb/2014
128.04
-0.88
-0.6825938566552902
25/Feb/2014
128.92
2.18
1.7200568092157171
24/Feb/2014
126.74
-0.27
-0.21258168648137943
21/Feb/2014
127.01
2.1
1.6812104715395084
20/Feb/2014
124.91
-2.33
-1.831185161898774
19/Feb/2014
127.24
-0.39
-0.30557079056648123
18/Feb/2014
127.63
2.98
2.3906939430405134
17/Feb/2014
124.65
0.71
0.5728578344360175
14/Feb/2014
123.94
-1.61
-1.282357626443648
13/Feb/2014
125.55
-1.32
-1.0404350910380704
12/Feb/2014
126.87
3.01
2.430163087356693
07/Feb/2014
123.86
2.07
1.699646933245751
06/Feb/2014
121.79
-0.69
-0.5633572828216852
05/Feb/2014
122.48
2.58
2.1517931609674728
04/Feb/2014
119.9
-5.6
-4.46215139442231
03/Feb/2014
125.5
0.09
0.07176461207240252
31/Jan/2014
125.41
-1.68
-1.3218978676528443
30/Jan/2014
127.09
-1.7
-1.3199782591816134
29/Jan/2014
128.79
1.88
1.481364746670869
28/Jan/2014
126.91
-0.76
-0.5952847184146628
27/Jan/2014
127.67
-2.39
-1.8376134091957559
24/Jan/2014
130.06
-2.55
-1.9229319055878138
23/Jan/2014
132.61
-0.05
-0.037690336197798886
22/Jan/2014
132.66
0.39
0.29485144023588117
21/Jan/2014
132.27
-0.18
-0.13590033975084936
20/Jan/2014
132.45
-0.13
-0.09805400512897873
17/Jan/2014
132.58
0.18
0.13595166163141995
16/Jan/2014
132.4
0.14
0.10585210948132466
15/Jan/2014
132.26
1.67
1.2788115475916992
14/Jan/2014
130.59
-1.38
-1.0456922027733575
09/Jan/2014
131.97
-1.15
-0.8638822115384616
08/Jan/2014
133.12
2.07
1.5795497901564288
07/Jan/2014
131.05
-0.8
-0.6067500948047023
06/Jan/2014
131.85
--
--
27/Dec/2013
131.64
--
--
19/Dec/2013
129.89
-0.01
-0.007698229407236336
18/Dec/2013
129.9
1.92
1.5002344116268167
17/Dec/2013
127.98
-0.42
-0.32710280373831774
16/Dec/2013
128.4
-0.02
-0.01557389814670612
13/Dec/2013
128.42
-0.56
-0.43417584121569236
12/Dec/2013
128.98
-1.46
-1.1192885617908617
11/Dec/2013
130.44
-0.41
-0.3133358807795185
10/Dec/2013
130.85
0.56
0.4298104229027554
09/Dec/2013
130.29
0.23
0.1768414577887129
06/Dec/2013
130.06
1.24
0.9625834497748796
05/Dec/2013
128.82
-0.82
-0.6325208269052761
04/Dec/2013
129.64
-2.01
-1.5267755412077477
03/Dec/2013
131.65
0.85
0.6498470948012233
02/Dec/2013
130.8
-0.94
-0.7135266433884925
29/Nov/2013
131.74
-0.35
-0.2649708532061473
28/Nov/2013
132.09
1.49
1.1408882082695253
27/Nov/2013
130.6
-1.27
-0.9630696898460606
26/Nov/2013
131.87
-0.61
-0.46044685990338163
25/Nov/2013
132.48
0.41
0.3104414325736352
22/Nov/2013
132.07
0.21
0.15925982102229638
21/Nov/2013
131.86
0.04
0.030344409042633896
20/Nov/2013
131.82
-0.21
-0.15905476028175414
19/Nov/2013
132.03
-0.69
-0.5198915009041591
18/Nov/2013
132.72
0.57
0.43132803632236094
15/Nov/2013
132.15
1.99
1.5288875230485557
14/Nov/2013
130.16
1.05
0.8132600108434668
13/Nov/2013
129.11
-0.05
-0.0387116754413131
12/Nov/2013
129.16
1.76
1.3814756671899528
11/Nov/2013
127.4
0.52
0.4098360655737705
08/Nov/2013
126.88
-0.49
-0.38470597471932166
07/Nov/2013
127.37
-1.5
-1.1639636843330488
06/Nov/2013
128.87
0.66
0.514780438343343
05/Nov/2013
128.21
-1.4
-1.080163567625955
31/Oct/2013
129.61
-1.18
-0.9022096490557382
30/Oct/2013
130.79
0.76
0.5844805044989618
29/Oct/2013
130.03
-0.83
-0.6342656273880483
28/Oct/2013
130.86
1.88
1.4575903240812529
25/Oct/2013
128.98
-2.89
-2.1915522863426102
24/Oct/2013
131.87
0.63
0.4800365742151783
23/Oct/2013
131.24
-0.46
-0.3492786636294609
22/Oct/2013
131.7
-0.09
-0.06829046209879354
21/Oct/2013
131.79
0.23
0.17482517482517482
18/Oct/2013
131.56
-0.03
-0.022798084960863288
17/Oct/2013
131.59
2.19
1.6924265842349304
16/Oct/2013
129.4
-0.32
-0.24668516805427074
15/Oct/2013
129.72
1.51
1.1777552453006785
10/Oct/2013
128.21
0.18
0.1405920487385769
09/Oct/2013
128.03
1.5
1.1854896072077767
08/Oct/2013
126.53
-0.07
-0.05529225908372828
07/Oct/2013
126.6
-1.47
-1.1478097915202623
04/Oct/2013
128.07
-0.69
-0.5358807082945014
03/Oct/2013
128.76
-0.29
-0.2247191011235955
02/Oct/2013
129.05
-0.7
-0.5394990366088632
01/Oct/2013
129.75
-0.72
-0.5518510002299379
30/Sept/2013
130.47
-1.98
-1.4949037372593432
27/Sept/2013
132.45
0.51
0.3865393360618463
26/Sept/2013
131.94
1.61
1.2353257116550296
25/Sept/2013
130.33
-0.24
-0.18380945086926553
24/Sept/2013
130.57
0.9
0.6940695611937997
19/Sept/2013
129.67
3.29
2.603260009495173
17/Sept/2013
126.38
-0.42
-0.3312302839116719
12/Sept/2013
126.8
0.22
0.1738031284563122
11/Sept/2013
126.58
0.44
0.34881877279213575
10/Sept/2013
126.14
0.75
0.5981338224738815
09/Sept/2013
125.39
1.56
1.2597916498425261
06/Sept/2013
123.83
0.51
0.4135582225105417
05/Sept/2013
123.32
-0.29
-0.23460885041663296
04/Sept/2013
123.61
0.85
0.6924079504724666
03/Sept/2013
122.76
2.78
2.317052842140357
02/Sept/2013
119.98
0.22
0.18370073480293922
30/Aug/2013
119.76
-1.07
-0.8855416701150377
29/Aug/2013
120.83
-0.48
-0.3956804880059352
28/Aug/2013
121.31
-2.45
-1.9796380090497738
27/Aug/2013
123.76
0.63
0.511654349061967
26/Aug/2013
123.13
0.29
0.2360794529469228
23/Aug/2013
122.84
0.55
0.44975059285305424
22/Aug/2013
122.29
0.23
0.18843191872849419
21/Aug/2013
122.06
-1.29
-1.0458046209971625
20/Aug/2013
123.35
-1.39
-1.1143177809844476
19/Aug/2013
124.74
-0.47
-0.37536937944253657
16/Aug/2013
125.21
-1.96
-1.5412440040890147
14/Aug/2013
127.17
1.63
1.2983909510912857
13/Aug/2013
125.54
0.51
0.40790210349516115
12/Aug/2013
125.03
-0.98
-0.7777160542814062
09/Aug/2013
126.01
-0.2
-0.15846604864907693
08/Aug/2013
126.21
-0.96
-0.754895022410946
07/Aug/2013
127.17
-2.39
-1.8447051559123187
06/Aug/2013
129.56
1.68
1.3137316233969347
05/Aug/2013
127.88
-0.79
-0.6139737312504857
02/Aug/2013
128.67
1.99
1.5708872750236818
01/Aug/2013
126.68
4.13
3.3700530395756836
31/Jul/2013
122.55
-2.08
-1.6689400625852524
30/Jul/2013
124.63
1.85
1.5067600586414724
29/Jul/2013
122.78
-2.53
-2.0189928976139173
26/Jul/2013
125.31
-1.77
-1.392823418319169
25/Jul/2013
127.08
-2.75
-2.1181545097435106
24/Jul/2013
129.83
-0.8
-0.6124167495981016
23/Jul/2013
130.63
0.13
0.09961685823754789
22/Jul/2013
130.5
1.22
0.9436881188118812
19/Jul/2013
129.28
-0.81
-0.6226458605580751
18/Jul/2013
130.09
-0.22
-0.1688281789578697
17/Jul/2013
130.31
0.42
0.32335052736931247
16/Jul/2013
129.89
1.37
1.0659819483348896
11/Jul/2013
128.52
1.52
1.1968503937007875
10/Jul/2013
127
0.9
0.7137192704203014
09/Jul/2013
126.1
2.36
1.9072248262485858
08/Jul/2013
123.74
-1.85
-1.4730472171351223
05/Jul/2013
125.59
0.73
0.5846548133909979
04/Jul/2013
124.86
0.44
0.35364089374698604
03/Jul/2013
124.42
-1.75
-1.3870175160497742
02/Jul/2013
126.17
3.04
2.468935271664095
01/Jul/2013
123.13
0.93
0.7610474631751227
28/Jun/2013
122.2
2.58
2.1568299615448923
27/Jun/2013
119.62
1.1
0.9281133985825177
26/Jun/2013
118.52
0.86
0.7309195988441272
25/Jun/2013
117.66
-1.81
-1.5150246923913953
24/Jun/2013
119.47
-1.25
-1.035453943008615
21/Jun/2013
120.72
1.53
1.2836647369745784
20/Jun/2013
119.19
-5.63
-4.5104951129626665
19/Jun/2013
124.82
0.98
0.791343669250646
18/Jun/2013
123.84
1.16
0.9455493968046952
17/Jun/2013
122.68
3.36
2.8159570901776734
14/Jun/2013
119.32
-1.37
-1.1351396138868175
13/Jun/2013
120.69
-1.73
-1.4131677830419866
12/Jun/2013
122.42
1.76
1.4586441239847505
11/Jun/2013
120.66
0.01
0.008288437629506838
10/Jun/2013
120.65
3.77
3.225530458590007
07/Jun/2013
116.88
-0.3
-0.2560163850486431
05/Jun/2013
117.18
-3.37
-2.7955205309000415
04/Jun/2013
120.55
2.82
2.3953113055296016
03/Jun/2013
117.73
-1.47
-1.233221476510067
31/May/2013
119.2
-2.64
-2.1667760998030205
30/May/2013
121.84
-0.92
-0.7494297816878462
29/May/2013
122.76
-2.15
-1.7212392922904491
28/May/2013
124.91
4.2
3.4794134703007207
27/May/2013
120.71
-3.43
-2.7630095053971324
24/May/2013
124.14
-1.83
-1.4527268397237438
23/May/2013
125.97
-9.35
-6.909547738693467
22/May/2013
135.32
2.27
1.7061255167230365
21/May/2013
133.05
1.94
1.479673556555564
17/May/2013
131.11
-0.25
-0.19031668696711326
16/May/2013
131.36
-0.68
-0.5149954559224478
15/May/2013
132.04
2.56
1.9771393265369168
14/May/2013
129.48
-0.46
-0.3540095428659381
13/May/2013
129.94
2.31
1.8099192979706966
10/May/2013
127.63
-1.8
-1.3907131267866801
08/May/2013
129.43
1.21
0.9436905318982998
07/May/2013
128.22
--
--
30/Apr/2013
128.45
1.35
1.0621557828481512
25/Apr/2013
127.1
1.04
0.8250039663652229
24/Apr/2013
126.06
1.9
1.53
22/Apr/2013
124.16
1.27
1.03
19/Apr/2013
122.89
-0.73
-0.59
18/Apr/2013
123.62
-1.84
-1.47
17/Apr/2013
125.46
1.98
1.6
16/Apr/2013
123.48
-2.08
-1.66
15/Apr/2013
125.56
-0.33
-0.26
12/Apr/2013
125.89
0.49
0.39
11/Apr/2013
125.4
2.47
2.01
10/Apr/2013
122.93
2.66
2.21
09/Apr/2013
120.27
-0.4
-0.33
08/Apr/2013
120.67
1.65
1.39
05/Apr/2013
119.02
1.76
1.5
03/Apr/2013
117.26
2.75
2.4
02/Apr/2013
114.51
-3.99
-3.37
28/Mar/2013
118.5
-1.1
-0.92
27/Mar/2013
119.6
1.21
1.02
26/Mar/2013
118.39
-0.1
-0.08
25/Mar/2013
118.49
1.29
1.1
22/Mar/2013
117.2
-1.66
-1.4
21/Mar/2013
118.86
2
1.71
18/Mar/2013
116.86
--
--
05/Dec/2012
101.41
-0.34
-0.33
04/Dec/2012
101.75
0.36
0.36
03/Dec/2012
101.39
0.3
0.3
30/Nov/2012
101.09
-0.19
-0.19
29/Nov/2012
101.28
0.81
0.81
28/Nov/2012
100.47
-0.77
-0.76
27/Nov/2012
101.24
0.05
0.05
26/Nov/2012
101.19
0.73
0.73
23/Nov/2012
100.46
1.26
1.27
21/Nov/2012
99.2
-0.25
-0.25
20/Nov/2012
99.45
-0.57
-0.57
19/Nov/2012
100.02
1.39
1.41
16/Nov/2012
98.63
1.96
2.03
15/Nov/2012
96.67
1.08
1.13
14/Nov/2012
95.59
-1.06
-1.1
13/Nov/2012
96.65
-0.13
-0.13
12/Nov/2012
96.78
-1.21
-1.23
09/Nov/2012
97.99
0.09
0.09
08/Nov/2012
97.9
-1.39
-1.4
07/Nov/2012
99.29
0.54
0.55
06/Nov/2012
98.75
-0.26
-0.26
05/Nov/2012
99.01
-0.24
-0.24
02/Nov/2012
99.25
0.3
0.3
31/Oct/2012
98.95
1.07
1.09
30/Oct/2012
97.88
-0.82
-0.83
29/Oct/2012
98.7
-0.37
-0.37
26/Oct/2012
99.07
-0.6
-0.6
25/Oct/2012
99.67
0.5
0.5
24/Oct/2012
99.17
-0.93
-0.93
23/Oct/2012
100.1
--
--
iShares Japan Equity Index Fund (LU)
Fund Inception
23-Oct-2012
Month End Date
Monthly Total (NAV) Return
31/Oct/2012
-1.149952
30/Nov/2012
2.163947
31/Dec/2012
5.07102
31/Jan/2013
3.902972
28/Feb/2013
2.348912
31/Mar/2013
4.909682
30/Apr/2013
8.396624
31/May/2013
-7.201246
30/Jun/2013
2.516779
31/Jul/2013
0.286416
31/Aug/2013
-2.276622
30/Sept/2013
8.942886
31/Oct/2013
-0.659155
30/Nov/2013
1.643392
31/Dec/2013
-0.075907
31/Jan/2014
-4.732604
28/Feb/2014
0.885097
31/Mar/2014
-1.398988
30/Apr/2014
-2.52505
31/May/2014
4.054276
30/Jun/2014
5.129218
31/Jul/2014
0.593896
31/Aug/2014
-2.271878
30/Sept/2014
-0.604114
31/Oct/2014
-2.838898
30/Nov/2014
1.876633
31/Dec/2014
-0.979325
31/Jan/2015
1.459969
28/Feb/2015
6.312858
31/Mar/2015
1.309853
30/Apr/2015
3.72073
31/May/2015
1.281163
30/Jun/2015
-1.921368
31/Jul/2015
0.634412
31/Aug/2015
-6.027018
30/Sept/2015
-7.099152
31/Oct/2015
10.466593
30/Nov/2015
-1.084692
31/Dec/2015
-0.210603
31/Jan/2016
-8.347282
29/Feb/2016
-2.247102
31/Mar/2016
4.605637
30/Apr/2016
4.006833
31/May/2016
-0.798865
30/Jun/2016
-2.513735
31/Jul/2016
5.311511
31/Aug/2016
1.671432
30/Sept/2016
1.420434
31/Oct/2016
1.251244
30/Nov/2016
-0.807471
31/Dec/2016
-0.778651
31/Jan/2017
3.988015
28/Feb/2017
0.665477
31/Mar/2017
-0.490697
30/Apr/2017
1.219095
31/May/2017
2.862169
30/Jun/2017
1.26957
31/Jul/2017
1.773303
31/Aug/2017
-0.389329
30/Sept/2017
2.069584
31/Oct/2017
4.808537
30/Nov/2017
2.719214
31/Dec/2017
0.787172
31/Jan/2018
4.668788
28/Feb/2018
-2.150122
31/Mar/2018
-1.952585
30/Apr/2018
0.706711
31/May/2018
-0.898169
30/Jun/2018
-2.759337
31/Jul/2018
0.344316
31/Aug/2018
0.159735
30/Sept/2018
2.947431
31/Oct/2018
-8.893224
30/Nov/2018
0.560489
31/Dec/2018
-7.076653
31/Jan/2019
6.429438
28/Feb/2019
-0.227964
31/Mar/2019
0.291952
30/Apr/2019
1.474497
31/May/2019
-4.309323
30/Jun/2019
3.832117
31/Jul/2019
0.087873
31/Aug/2019
-1.07864
30/Sept/2019
4.04463
31/Oct/2019
4.697782
30/Nov/2019
0.506314
31/Dec/2019
2.09033
31/Jan/2020
-2.932335
29/Feb/2020
-9.781465
31/Mar/2020
-5.485751
30/Apr/2020
5.989173
31/May/2020
5.611948
30/Jun/2020
-0.006122
31/Jul/2020
-1.769316
31/Aug/2020
7.51636
30/Sept/2020
0.678222
31/Oct/2020
-1.531552
30/Nov/2020
12.565782
31/Dec/2020
4.269908
31/Jan/2021
-1.3152
28/Feb/2021
1.630572
31/Mar/2021
0.685476
30/Apr/2021
-1.110015
31/May/2021
0.972811
30/Jun/2021
0.128458
31/Jul/2021
-1.53459
31/Aug/2021
3.041844
30/Sept/2021
2.319813
31/Oct/2021
-3.189315
30/Nov/2021
-1.88531
31/Dec/2021
1.100881
31/Jan/2022
-5.360325
28/Feb/2022
-1.05643
31/Mar/2022
-0.745283
30/Apr/2022
-7.737778
31/May/2022
0.444444
30/Jun/2022
-7.884151
31/Jul/2022
5.321273
31/Aug/2022
-2.381093
30/Sept/2022
-10.114678
31/Oct/2022
2.585392
30/Nov/2022
9.784826
31/Dec/2022
0.263726
31/Jan/2023
6.211143
28/Feb/2023
-4.333877
31/Mar/2023
4.183091
30/Apr/2023
0.282358
31/May/2023
1.509179
30/Jun/2023
4.393654
31/Jul/2023
2.672973
31/Aug/2023
-2.727602
30/Sept/2023
-1.809088
31/Oct/2023
-4.367617
30/Nov/2023
7.978241
31/Dec/2023
4.303107
31/Jan/2024
4.528074
29/Feb/2024
3.402965