The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
As Of NAV per Share Ex-Dividends Shares Outstanding 28/Mar/2024 22.439901 -- 463600000 27/Mar/2024 22.417338 -- 463600000 26/Mar/2024 22.701226 -- 462500000 25/Mar/2024 22.55517 -- 460650000 22/Mar/2024 22.487483 -- 460250000 21/Mar/2024 23.256209 -- 464500000 20/Mar/2024 22.730528 -- 463200000 19/Mar/2024 22.799449 -- 466050000 18/Mar/2024 23.023882 -- 467100000 15/Mar/2024 23.065966 -- 454200000 14/Mar/2024 22.837587 -- 456800000 13/Mar/2024 22.224996 -- 457900000 12/Mar/2024 22.293908 -- 457900000 11/Mar/2024 22.275917 -- 457900000 08/Mar/2024 22.404902 -- 457300000 07/Mar/2024 22.094183 -- 459700000 06/Mar/2024 21.765167 -- 464400000 05/Mar/2024 21.888961 -- 466900000 04/Mar/2024 21.129994 -- 469500000 01/Mar/2024 20.783237 -- 470950000 29/Feb/2024 20.435765 -- 470950000 28/Feb/2024 20.440621 -- 471850000 27/Feb/2024 20.738323 -- 473250000 26/Feb/2024 20.59218 -- 467650000 23/Feb/2024 20.780636 -- 468350000 22/Feb/2024 21.1058 -- 471700000 21/Feb/2024 21.110664 -- 472900000 20/Feb/2024 21.097226 -- 472900000 16/Feb/2024 21.052625 -- 475350000 15/Feb/2024 20.700584 -- 479050000 14/Feb/2024 20.206689 -- 477700000 13/Feb/2024 20.925353 -- 478200000 12/Feb/2024 20.966821 -- 478200000 09/Feb/2024 20.729737 -- 478750000 08/Feb/2024 20.450903 -- 480850000 07/Feb/2024 20.396274 -- 480800000 06/Feb/2024 20.410279 -- 480800000 05/Feb/2024 20.593584 -- 475500000 02/Feb/2024 21.257925 -- 475500000 01/Feb/2024 20.745737 -- 478950000 31/Jan/2024 21.130546 -- 479450000 30/Jan/2024 21.117102 -- 480750000 29/Jan/2024 21.053305 -- 483550000 26/Jan/2024 20.971771 -- 485600000 25/Jan/2024 20.935438 -- 487900000 24/Jan/2024 20.839594 -- 489600000 23/Jan/2024 20.372961 -- 491600000 22/Jan/2024 20.318306 -- 490100000 19/Jan/2024 20.86844 -- 472400000 18/Jan/2024 20.690196 -- 472400000 17/Jan/2024 20.873586 -- 472900000 16/Jan/2024 21.098178 -- 472900000 12/Jan/2024 21.10391 -- 473500000 11/Jan/2024 21.08131 -- 473500000 10/Jan/2024 21.022088 -- 473950000 09/Jan/2024 21.168861 -- 473950000 08/Jan/2024 20.912801 -- 474450000 05/Jan/2024 21.037259 -- 474450000 04/Jan/2024 21.019236 -- 476200000 03/Jan/2024 21.312494 -- 475200000 02/Jan/2024 21.921618 -- 477000000 29/Dec/2023 21.780844 -- 477500000 28/Dec/2023 22.20705 -- 478500000 27/Dec/2023 22.01043 -- 478500000 26/Dec/2023 22.395421 -- 478500000 22/Dec/2023 22.396652 -- 480000000 21/Dec/2023 22.14508 -- 481600000 20/Dec/2023 21.948461 -- 484100000 19/Dec/2023 21.893806 -- 484100000 18/Dec/2023 21.917004 -- 484100000 15/Dec/2023 22.151466 -- 481100000 14/Dec/2023 21.968585 -- 482000000 13/Dec/2023 20.81024 -- 482000000 12/Dec/2023 21.021188 -- 482000000 11/Dec/2023 20.989414 -- 474000000 08/Dec/2023 21.787157 -- 474650000 07/Dec/2023 21.897367 -- 474650000 06/Dec/2023 22.067112 -- 472850000 05/Dec/2023 22.227702 -- 472850000 04/Dec/2023 23.047763 -- 472850000 01/Dec/2023 23.04413 -- 473000000 30/Nov/2023 22.916167 -- 473800000 29/Nov/2023 22.866087 -- 475900000 28/Nov/2023 22.577772 -- 475900000 27/Nov/2023 22.674294 -- 480400000 24/Nov/2023 21.713108 -- 480400000 22/Nov/2023 21.832822 -- 481500000 21/Nov/2023 21.553657 -- 482100000 20/Nov/2023 21.421092 -- 482100000 17/Nov/2023 21.980907 -- 477050000 16/Nov/2023 21.683419 -- 479050000 15/Nov/2023 21.445485 -- 481050000 14/Nov/2023 20.474526 -- 481900000 13/Nov/2023 20.22283 -- 481900000 10/Nov/2023 20.608508 -- 481700000 09/Nov/2023 20.659185 -- 481700000 08/Nov/2023 20.558677 -- 480900000 07/Nov/2023 20.646005 -- 480900000 06/Nov/2023 21.264775 -- 480900000 03/Nov/2023 20.743357 -- 480900000 02/Nov/2023 21.10557 -- 480900000 01/Nov/2023 20.771418 -- 480000000 31/Oct/2023 21.257536 -- 482100000 30/Oct/2023 21.211995 -- 483100000 27/Oct/2023 20.850777 -- 484100000 26/Oct/2023 21.048145 -- 484100000 25/Oct/2023 20.901767 -- 484800000 24/Oct/2023 20.837887 -- 484800000 23/Oct/2023 21.246087 -- 484800000 20/Oct/2023 21.274456 -- 482050000 19/Oct/2023 20.972249 -- 482050000 18/Oct/2023 21.270453 -- 483850000 17/Oct/2023 20.784914 -- 484950000 16/Oct/2023 20.707284 -- 488450000 13/Oct/2023 20.236045 -- 490050000 12/Oct/2023 20.291322 -- 491350000 11/Oct/2023 20.227435 -- 492850000 10/Oct/2023 19.902298 -- 493750000 09/Oct/2023 19.842988 -- 494150000 06/Oct/2023 19.353374 -- 492150000 05/Oct/2023 19.367389 -- 492150000 04/Oct/2023 19.344738 -- 491150000 03/Oct/2023 19.299169 -- 488950000 02/Oct/2023 19.817342 -- 481850000 29/Sept/2023 21.152527 -- 481850000 28/Sept/2023 20.671356 -- 481850000 27/Sept/2023 20.891736 -- 482050000 26/Sept/2023 21.098367 -- 489650000 25/Sept/2023 21.598455 -- 488950000 22/Sept/2023 21.681883 -- 490150000 21/Sept/2023 21.306184 -- 490150000 20/Sept/2023 21.338573 -- 489650000 19/Sept/2023 21.389304 -- 490850000 18/Sept/2023 21.265794 -- 490850000 15/Sept/2023 21.142844 -- 481250000 14/Sept/2023 20.757965 -- 479450000 13/Sept/2023 21.001272 -- 480600000 12/Sept/2023 20.996975 -- 480600000 11/Sept/2023 21.18526 -- 479500000 08/Sept/2023 21.099007 -- 479500000 07/Sept/2023 21.099294 -- 476000000 06/Sept/2023 21.52602 -- 476000000 05/Sept/2023 21.590509 -- 476000000 01/Sept/2023 22.600512 -- 477300000 31/Aug/2023 22.499903 -- 478100000 30/Aug/2023 22.578195 -- 479600000 29/Aug/2023 22.211528 -- 483100000 28/Aug/2023 22.179723 -- 485100000 25/Aug/2023 22.180634 -- 484900000 24/Aug/2023 22.180939 -- 486300000 23/Aug/2023 21.782158 -- 489300000 22/Aug/2023 21.452179 -- 491100000 21/Aug/2023 20.98458 -- 492000000 18/Aug/2023 20.902871 -- 492000000 17/Aug/2023 20.825176 -- 493000000 16/Aug/2023 20.816287 -- 493000000 15/Aug/2023 20.555102 -- 493000000 14/Aug/2023 20.844376 -- 493000000 11/Aug/2023 20.813122 -- 493300000 10/Aug/2023 20.914325 -- 492800000 09/Aug/2023 20.827455 -- 492200000 08/Aug/2023 21.135081 -- 490700000 07/Aug/2023 21.46106 -- 489400000 04/Aug/2023 21.512403 -- 489400000 03/Aug/2023 21.609028 -- 489400000 02/Aug/2023 22.393735 -- 491900000 01/Aug/2023 22.490373 -- 491900000 31/Jul/2023 22.343829 -- 492200000 28/Jul/2023 22.225427 -- 492200000 27/Jul/2023 22.946223 -- 492400000 26/Jul/2023 22.634478 -- 493000000 25/Jul/2023 22.529239 -- 493000000 24/Jul/2023 22.561671 -- 493000000 21/Jul/2023 22.691099 -- 493900000 20/Jul/2023 23.099841 -- 493900000 19/Jul/2023 22.953306 -- 495100000 18/Jul/2023 22.834305 -- 496700000 17/Jul/2023 22.765781 -- 496700000 14/Jul/2023 22.730008 -- 499500000 13/Jul/2023 22.262232 -- 502000000 12/Jul/2023 21.252937 -- 504400000 11/Jul/2023 21.230283 -- 504400000 10/Jul/2023 21.143382 -- 506450000 07/Jul/2023 20.845952 -- 506450000 06/Jul/2023 21.263846 -- 508250000 05/Jul/2023 20.933722 -- 508250000 03/Jul/2023 20.902174 -- 509850000 30/Jun/2023 20.622972 -- 509850000 29/Jun/2023 20.953809 -- 509850000 28/Jun/2023 20.75209 -- 508350000 27/Jun/2023 20.958973 -- 512450000 26/Jun/2023 20.927123 -- 512450000 23/Jun/2023 20.505596 -- 511650000 22/Jun/2023 20.762974 -- 511650000 21/Jun/2023 21.181042 -- 510750000 20/Jun/2023 21.819485 -- 510750000 16/Jun/2023 22.022679 -- 504450000 15/Jun/2023 21.485829 -- 504950000 14/Jun/2023 21.871771 -- 504950000 13/Jun/2023 22.207217 -- 506450000 12/Jun/2023 22.225886 -- 507250000 09/Jun/2023 22.323217 -- 508900000 08/Jun/2023 21.731279 -- 508900000 07/Jun/2023 21.65353 -- 509500000 06/Jun/2023 21.708919 -- 509500000 05/Jun/2023 21.55312 -- 508400000 02/Jun/2023 21.930481 -- 508400000 01/Jun/2023 21.56809 -- 508400000 31/May/2023 21.352513 -- 509400000 30/May/2023 21.352805 -- 509400000 26/May/2023 21.252925 -- 509800000 25/May/2023 21.124611 -- 509800000 24/May/2023 21.501532 -- 513400000 23/May/2023 21.267582 -- 513100000 22/May/2023 21.901712 -- 513100000 19/May/2023 21.728067 -- 510050000 18/May/2023 21.599759 -- 510050000 17/May/2023 21.751625 -- 510050000 16/May/2023 21.843785 -- 511050000 15/May/2023 21.940538 -- 511050000 12/May/2023 21.909289 -- 511750000 11/May/2023 22.855755 -- 511750000 10/May/2023 23.439384 -- 511050000 09/May/2023 23.481041 -- 508350000 08/May/2023 23.733979 -- 506950000 05/May/2023 23.734954 -- 506950000 04/May/2023 23.537779 -- 508250000 03/May/2023 23.193624 -- 508650000 02/May/2023 22.753009 -- 508250000 01/May/2023 22.748726 -- 509550000 28/Apr/2023 22.749661 -- 509550000 27/Apr/2023 23.099189 -- 510550000 26/Apr/2023 22.828404 -- 510550000 25/Apr/2023 22.870072 -- 511750000 24/Apr/2023 22.994449 -- 512950000 21/Apr/2023 23.110255 -- 504300000 20/Apr/2023 23.335725 -- 505000000 19/Apr/2023 22.738701 -- 506000000 18/Apr/2023 23.051469 -- 506000000 17/Apr/2023 23.327483 -- 508200000 14/Apr/2023 23.912022 -- 511200000 13/Apr/2023 23.54016 -- 512500000 12/Apr/2023 23.103964 -- 512500000 11/Apr/2023 23.021571 -- 511700000 10/Apr/2023 22.911606 -- 509900000 06/Apr/2023 22.912862 -- 509900000 05/Apr/2023 22.733973 -- 509900000 04/Apr/2023 22.068016 -- 507500000 03/Apr/2023 21.985608 -- 504650000 31/Mar/2023 21.949739 -- 506250000 30/Mar/2023 21.789154 -- 506250000 29/Mar/2023 21.371147 -- 501050000 28/Mar/2023 21.178376 -- 500450000 27/Mar/2023 21.036166 -- 499150000 24/Mar/2023 21.294457 -- 499550000 23/Mar/2023 21.046524 -- 499800000 22/Mar/2023 20.536573 -- 499100000 21/Mar/2023 20.647176 -- 499700000 20/Mar/2023 20.675039 -- 498800000 17/Mar/2023 20.115071 -- 499650000 16/Mar/2023 20.230267 -- 503350000 15/Mar/2023 20.308695 -- 514750000 14/Mar/2023 19.890674 -- 520200000 13/Mar/2023 19.389904 -- 519500000 10/Mar/2023 18.466738 -- 520900000 09/Mar/2023 18.494571 -- 520900000 08/Mar/2023 18.481034 -- 520900000 07/Mar/2023 19.221358 -- 519600000 06/Mar/2023 19.382507 -- 520100000 03/Mar/2023 19.387902 -- 521100000 02/Mar/2023 19.121558 -- 521100000 01/Mar/2023 19.301091 -- 519400000 28/Feb/2023 18.869088 -- 520400000 27/Feb/2023 19.05789 -- 523200000 24/Feb/2023 19.389782 -- 524550000 23/Feb/2023 19.785525 -- 526150000 22/Feb/2023 20.098501 -- 529600000 21/Feb/2023 20.0206 -- 528100000 17/Feb/2023 19.506638 -- 528850000 16/Feb/2023 19.828804 -- 527150000 15/Feb/2023 19.741702 -- 526250000 14/Feb/2023 19.962703 -- 525500000 13/Feb/2023 20.215898 -- 525500000 10/Feb/2023 20.336296 -- 526000000 09/Feb/2023 20.658474 -- 526000000 08/Feb/2023 20.644961 -- 526000000 07/Feb/2023 20.419912 -- 522500000 06/Feb/2023 20.58114 -- 519700000 03/Feb/2023 21.602894 -- 518100000 02/Feb/2023 22.47232 -- 517900000 01/Feb/2023 21.608096 -- 517900000 31/Jan/2023 21.148341 -- 519000000 30/Jan/2023 21.737497 -- 520400000 27/Jan/2023 21.821204 -- 521900000 26/Jan/2023 21.807702 -- 521900000 25/Jan/2023 21.550373 -- 521900000 24/Jan/2023 21.808295 -- 521000000 23/Jan/2023 21.776389 -- 518700000 20/Jan/2023 21.956674 -- 498700000 19/Jan/2023 21.565927 -- 497300000 18/Jan/2023 22.247106 -- 498050000 17/Jan/2023 22.169204 -- 502850000 13/Jan/2023 21.779364 -- 506200000 12/Jan/2023 21.802666 -- 508700000 11/Jan/2023 21.959383 -- 508700000 10/Jan/2023 21.633046 -- 508700000 09/Jan/2023 21.941579 -- 509650000 06/Jan/2023 21.579028 -- 509650000 05/Jan/2023 21.537917 -- 506450000 04/Jan/2023 22.347907 -- 505450000 03/Jan/2023 22.352814 -- 506550000 30/Dec/2022 22.031859 -- 507850000 29/Dec/2022 21.949318 -- 509050000 28/Dec/2022 21.949619 -- 509050000 27/Dec/2022 21.839461 -- 507350000 23/Dec/2022 21.840659 -- 507900000 22/Dec/2022 21.840958 -- 507900000 21/Dec/2022 21.983932 -- 507900000 20/Dec/2022 21.846162 -- 509900000 19/Dec/2022 21.386219 -- 509200000 16/Dec/2022 21.009688 -- 508150000 15/Dec/2022 21.318338 -- 508150000 14/Dec/2022 21.728246 -- 510000000 13/Dec/2022 21.530641 -- 512000000 12/Dec/2022 21.526335 -- 513900000 09/Dec/2022 21.269478 -- 514500000 08/Dec/2022 20.887771 -- 516700000 07/Dec/2022 20.602707 -- 515000000 06/Dec/2022 20.745664 -- 515000000 05/Dec/2022 21.155563 -- 516000000 02/Dec/2022 20.806641 -- 516700000 01/Dec/2022 20.374301 -- 518600000 30/Nov/2022 19.845099 -- 520000000 29/Nov/2022 19.665808 -- 520500000 28/Nov/2022 19.76737 -- 520900000 25/Nov/2022 19.639262 -- 521400000 23/Nov/2022 19.575341 -- 521000000 22/Nov/2022 19.580213 -- 521000000 21/Nov/2022 19.000354 -- 520200000 18/Nov/2022 19.420118 -- 514500000 17/Nov/2022 19.401967 -- 514500000 16/Nov/2022 20.207967 -- 514500000 15/Nov/2022 20.199034 -- 511100000 14/Nov/2022 19.766516 -- 511100000 11/Nov/2022 19.776539 -- 512500000 10/Nov/2022 19.417682 -- 512500000 09/Nov/2022 19.629742 -- 513100000 08/Nov/2022 19.105132 -- 512700000 07/Nov/2022 19.031729 -- 516850000 04/Nov/2022 18.383304 -- 518750000 03/Nov/2022 17.42128 -- 518750000 02/Nov/2022 18.213442 -- 524150000 01/Nov/2022 18.416276 -- 524550000 31/Oct/2022 17.647314 -- 524650000 28/Oct/2022 17.703314 -- 525100000 27/Oct/2022 17.837133 -- 525800000 26/Oct/2022 18.040045 -- 525500000 25/Oct/2022 17.386231 -- 528300000 24/Oct/2022 17.695076 -- 529400000 21/Oct/2022 16.931173 -- 527150000 20/Oct/2022 17.29989 -- 527750000 19/Oct/2022 16.977703 -- 527250000 18/Oct/2022 17.217451 -- 528250000 17/Oct/2022 17.125566 -- 529450000 14/Oct/2022 17.282878 -- 527650000 13/Oct/2022 17.660812 -- 526400000 12/Oct/2022 17.670264 -- 524000000 11/Oct/2022 17.863959 -- 519100000 10/Oct/2022 18.260327 -- 519100000 07/Oct/2022 18.998061 -- 513600000 06/Oct/2022 18.920018 -- 513600000 05/Oct/2022 18.823551 -- 516300000 04/Oct/2022 19.275206 -- 518800000 03/Oct/2022 17.884436 -- 521850000 30/Sept/2022 17.521138 -- 521850000 29/Sept/2022 17.198827 -- 521850000 28/Sept/2022 16.816608 -- 520750000 27/Sept/2022 17.208509 -- 521450000 26/Sept/2022 17.167274 -- 522150000 23/Sept/2022 17.504364 -- 522150000 22/Sept/2022 18.043725 -- 522950000 21/Sept/2022 17.974854 -- 522400000 20/Sept/2022 17.795394 -- 523150000 19/Sept/2022 17.500732 -- 520000000 16/Sept/2022 17.501449 -- 518400000 15/Sept/2022 17.847276 -- 509600000 14/Sept/2022 17.971932 -- 506800000 13/Sept/2022 18.359242 -- 505550000 12/Sept/2022 17.705172 -- 508450000 09/Sept/2022 17.291177 -- 507950000 08/Sept/2022 17.162392 -- 507350000 07/Sept/2022 16.743308 -- 507200000 06/Sept/2022 16.950893 -- 507200000 02/Sept/2022 16.509443 -- 506300000 01/Sept/2022 16.37604 -- 506650000 31/Aug/2022 16.537619 -- 504950000 30/Aug/2022 17.22937 -- 507700000 29/Aug/2022 17.709062 -- 508300000 26/Aug/2022 17.709792 -- 509900000 25/Aug/2022 17.811459 -- 512900000 24/Aug/2022 17.512046 -- 515250000 23/Aug/2022 17.503065 -- 515250000 22/Aug/2022 17.415715 -- 520050000 19/Aug/2022 17.725318 -- 521150000 18/Aug/2022 18.274165 -- 524600000 17/Aug/2022 18.348177 -- 526550000 16/Aug/2022 18.551273 -- 526150000 15/Aug/2022 18.740541 -- 527350000 12/Aug/2022 18.681377 -- 526100000 11/Aug/2022 18.935188 -- 526100000 10/Aug/2022 18.838635 -- 526200000 09/Aug/2022 18.991026 -- 526200000 08/Aug/2022 18.61787 -- 527300000 05/Aug/2022 18.494158 -- 526800000 04/Aug/2022 18.683425 -- 526800000 03/Aug/2022 18.365585 -- 527800000 02/Aug/2022 18.748474 -- 527800000 01/Aug/2022 18.813273 -- 528150000 29/Jul/2022 18.500414 -- 524350000 28/Jul/2022 17.818086 -- 524350000 27/Jul/2022 17.301783 -- 524850000 26/Jul/2022 17.094484 -- 537300000 25/Jul/2022 17.293035 -- 541100000 22/Jul/2022 17.344481 -- 542600000 21/Jul/2022 16.842013 -- 542600000 20/Jul/2022 17.317278 -- 543500000 19/Jul/2022 17.428206 -- 550300000 18/Jul/2022 17.41 -- 559250000 15/Jul/2022 17.023295 -- 553400000 14/Jul/2022 17.300246 -- 555800000 13/Jul/2022 17.48035 -- 556900000 12/Jul/2022 17.397574 -- 557800000 11/Jul/2022 17.716038 -- 561000000 08/Jul/2022 17.707543 -- 561300000 07/Jul/2022 17.915324 -- 565600000 06/Jul/2022 17.726481 -- 567300000 05/Jul/2022 18.298606 -- 572600000 01/Jul/2022 18.193553 -- 585950000 30/Jun/2022 18.830537 -- 585950000 29/Jun/2022 19.347565 -- 586550000 28/Jun/2022 19.587759 -- 587350000 27/Jun/2022 19.795658 -- 587350000 24/Jun/2022 19.242775 -- 587350000 23/Jun/2022 19.542951 -- 590750000 22/Jun/2022 19.760078 -- 592950000 21/Jun/2022 19.991048 -- 592950000 17/Jun/2022 20.153633 -- 589150000 16/Jun/2022 19.775562 -- 590650000 15/Jun/2022 19.798903 -- 591150000 14/Jun/2022 19.591543 -- 589950000 13/Jun/2022 19.891722 -- 589950000 10/Jun/2022 19.920224 -- 589950000 09/Jun/2022 20.23425 -- 590850000 08/Jun/2022 20.225299 -- 589850000 07/Jun/2022 20.382452 -- 589850000 06/Jun/2022 20.534995 -- 592950000 03/Jun/2022 19.940616 -- 592950000 02/Jun/2022 19.940892 -- 599950000 01/Jun/2022 19.941166 -- 599950000 31/May/2022 20.089154 -- 602400000 27/May/2022 20.556498 -- 604500000 26/May/2022 20.196729 -- 604500000 25/May/2022 20.14623 -- 607500000 24/May/2022 20.234211 -- 608200000 23/May/2022 20.382201 -- 608700000 20/May/2022 20.332262 -- 609200000 19/May/2022 19.898634 -- 609200000 18/May/2022 19.995844 -- 610050000 17/May/2022 20.102287 -- 612100000 16/May/2022 19.539408 -- 612100000 13/May/2022 19.23555 -- 615900000 12/May/2022 19.369679 -- 617900000 11/May/2022 20.108506 -- 617900000 10/May/2022 20.182641 -- 623900000 09/May/2022 20.182917 -- 623900000 06/May/2022 20.756147 -- 623900000 05/May/2022 21.153408 -- 623900000 04/May/2022 20.858274 -- 624900000 03/May/2022 20.890871 -- 623700000 02/May/2022 21.6439 -- 622750000 29/Apr/2022 21.644789 -- 622750000 28/Apr/2022 21.381857 -- 623350000 27/Apr/2022 21.820866 -- 625850000 26/Apr/2022 21.945853 -- 627350000 25/Apr/2022 21.710634 -- 627350000 22/Apr/2022 22.478146 -- 629550000 21/Apr/2022 22.755535 -- 625750000 20/Apr/2022 23.26845 -- 625750000 19/Apr/2022 23.929148 -- 622550000 18/Apr/2022 23.689337 -- 623050000 14/Apr/2022 23.690622 -- 616800000 13/Apr/2022 23.67709 -- 612300000 12/Apr/2022 23.09092 -- 612300000 11/Apr/2022 23.132799 -- 612300000 08/Apr/2022 22.741204 -- 613200000 07/Apr/2022 22.51523 -- 613200000 06/Apr/2022 22.409323 -- 613200000 05/Apr/2022 22.788312 -- 613200000 04/Apr/2022 22.779387 -- 611700000 01/Apr/2022 22.803403 -- 604600000 31/Mar/2022 22.919217 -- 604600000 30/Mar/2022 22.86409 -- 602100000 29/Mar/2022 22.758142 -- 600500000 28/Mar/2022 23.003316 -- 599750000 25/Mar/2022 23.664944 -- 597750000 24/Mar/2022 23.383444 -- 597750000 23/Mar/2022 23.10656 -- 595550000 22/Mar/2022 23.171557 -- 595550000 21/Mar/2022 23.125674 -- 595550000 18/Mar/2022 23.311432 -- 595550000 17/Mar/2022 23.408772 -- 593150000 16/Mar/2022 23.044105 -- 589350000 15/Mar/2022 22.757976 -- 589850000 14/Mar/2022 23.442059 -- 589850000 11/Mar/2022 23.70175 -- 587550000 10/Mar/2022 23.970039 -- 587550000 09/Mar/2022 24.182891 -- 587550000 08/Mar/2022 24.132404 -- 593150000 07/Mar/2022 23.781608 -- 590750000 04/Mar/2022 23.237402 -- 590750000 03/Mar/2022 23.385562 -- 590750000 02/Mar/2022 23.168739 -- 590750000 01/Mar/2022 22.76711 -- 590750000 28/Feb/2022 22.49936 -- 590750000 25/Feb/2022 22.370872 -- 590750000 24/Feb/2022 23.392588 -- 594550000 23/Feb/2022 22.274448 -- 596750000 22/Feb/2022 22.18694 -- 596750000 18/Feb/2022 21.966302 -- 596350000 17/Feb/2022 21.795598 -- 595250000 16/Feb/2022 21.717326 -- 592650000 15/Feb/2022 21.518888 -- 592650000 14/Feb/2022 21.893545 -- 592650000 11/Feb/2022 21.159561 -- 589150000 10/Feb/2022 21.585052 -- 589150000 09/Feb/2022 21.488291 -- 589150000 08/Feb/2022 21.128089 -- 589150000 07/Feb/2022 21.128377 -- 585750000 04/Feb/2022 20.801088 -- 583350000 03/Feb/2022 20.667342 -- 583350000 02/Feb/2022 21.055853 -- 583350000 01/Feb/2022 21.148573 -- 577250000 31/Jan/2022 20.792836 -- 577250000 28/Jan/2022 20.798315 -- 577250000 27/Jan/2022 21.418179 -- 578550000 26/Jan/2022 22.056546 -- 578550000 25/Jan/2022 21.876523 -- 578550000 24/Jan/2022 22.246719 -- 576050000 21/Jan/2022 22.483434 -- 566250000 20/Jan/2022 22.395893 -- 570750000 19/Jan/2022 21.980063 -- 568600000 18/Jan/2022 21.185081 -- 570700000 14/Jan/2022 21.357329 -- 571700000 13/Jan/2022 21.491711 -- 572900000 12/Jan/2022 21.029632 -- 573800000 11/Jan/2022 20.886584 -- 573800000 10/Jan/2022 20.76203 -- 573800000 07/Jan/2022 20.564057 -- 573800000 06/Jan/2022 20.568962 -- 573800000 05/Jan/2022 21.318289 -- 573800000 04/Jan/2022 21.165998 -- 573800000 03/Jan/2022 21.34669 -- 573800000 31/Dec/2021 21.347567 -- 573800000 30/Dec/2021 21.051816 -- 576200000 29/Dec/2021 21.116865 -- 578300000 28/Dec/2021 20.959881 -- 578300000 27/Dec/2021 20.96017 -- 581200000 23/Dec/2021 21.100094 -- 581200000 22/Dec/2021 20.956988 -- 582500000 21/Dec/2021 21.035912 -- 582500000 20/Dec/2021 20.61989 -- 583800000 17/Dec/2021 20.944539 -- 580850000 16/Dec/2021 20.510012 -- 581850000 15/Dec/2021 20.167995 -- 585450000 14/Dec/2021 20.505945 -- 585450000 13/Dec/2021 20.552484 -- 587050000 10/Dec/2021 20.252656 -- 589800000 09/Dec/2021 20.581356 -- 590900000 08/Dec/2021 20.743536 -- 590900000 07/Dec/2021 20.75307 -- 587700000 06/Dec/2021 20.665466 -- 587700000 03/Dec/2021 20.675569 -- 588900000 02/Dec/2021 20.717484 -- 590800000 01/Dec/2021 21.147955 -- 592100000 30/Nov/2021 21.152873 -- 592900000 29/Nov/2021 21.495611 -- 593500000 26/Nov/2021 21.862091 -- 593500000 24/Nov/2021 21.737739 -- 591300000 23/Nov/2021 22.034208 -- 591300000 22/Nov/2021 22.844354 -- 593600000 19/Nov/2021 22.93322 -- 592350000 18/Nov/2021 23.104758 -- 592350000 17/Nov/2021 23.169862 -- 592350000 16/Nov/2021 23.383052 -- 592350000 15/Nov/2021 23.32784 -- 592350000 12/Nov/2021 23.092781 -- 592350000 11/Nov/2021 23.116234 -- 588100000 10/Nov/2021 22.371494 -- 588100000 09/Nov/2021 22.556907 -- 588100000 08/Nov/2021 22.46929 -- 588100000 05/Nov/2021 22.044456 -- 588100000 04/Nov/2021 21.96146 -- 588650000 03/Nov/2021 21.822929 -- 586150000 02/Nov/2021 22.087007 -- 589150000 01/Nov/2021 22.08731 -- 589150000 29/Oct/2021 22.222482 -- 590500000 28/Oct/2021 22.282971 -- 590500000 27/Oct/2021 22.172165 -- 588100000 26/Oct/2021 22.5058 -- 588100000 25/Oct/2021 22.561663 -- 588100000 22/Oct/2021 22.502408 -- 590300000 21/Oct/2021 22.428642 -- 590300000 20/Oct/2021 22.174321 -- 590300000 19/Oct/2021 21.966295 -- 593600000 18/Oct/2021 21.49438 -- 598100000 15/Oct/2021 21.513781 -- 597850000 14/Oct/2021 21.606668 -- 597850000 13/Oct/2021 21.185668 -- 589850000 12/Oct/2021 20.959108 -- 589850000 11/Oct/2021 20.848285 -- 589850000 08/Oct/2021 20.876924 -- 592850000 07/Oct/2021 21.006839 -- 593950000 06/Oct/2021 20.641389 -- 593950000 05/Oct/2021 20.817596 -- 593950000 04/Oct/2021 20.655846 -- 593950000 01/Oct/2021 20.457616 -- 593150000 30/Sept/2021 19.929894 -- 593150000 29/Sept/2021 20.67123 -- 584050000 28/Sept/2021 20.555722 -- 584600000 27/Sept/2021 20.884849 -- 584600000 24/Sept/2021 20.982981 -- 588900000 23/Sept/2021 21.057375 -- 590200000 22/Sept/2021 21.053032 -- 590200000 21/Sept/2021 20.886582 -- 590750000 20/Sept/2021 20.738657 -- 590750000 17/Sept/2021 21.309209 -- 587950000 16/Sept/2021 21.73561 -- 587950000 15/Sept/2021 22.074015 -- 587950000 14/Sept/2021 21.856632 -- 587950000 13/Sept/2021 21.838405 -- 587950000 10/Sept/2021 22.251529 -- 589150000 09/Sept/2021 22.362994 -- 591450000 08/Sept/2021 22.520775 -- 591450000 07/Sept/2021 22.456241 -- 591450000 03/Sept/2021 22.281468 -- 593650000 02/Sept/2021 22.383668 -- 593650000 01/Sept/2021 22.157026 -- 594450000 31/Aug/2021 22.27317 -- 594450000 30/Aug/2021 21.87035 -- 589050000 27/Aug/2021 21.871248 -- 589050000 26/Aug/2021 21.931785 -- 589050000 25/Aug/2021 22.006223 -- 589050000 24/Aug/2021 22.011158 -- 589050000 23/Aug/2021 21.705643 -- 592750000 20/Aug/2021 21.498019 -- 593500000 19/Aug/2021 21.623422 -- 595600000 18/Aug/2021 21.929536 -- 597100000 17/Aug/2021 22.142983 -- 599400000 16/Aug/2021 21.809668 -- 599400000 13/Aug/2021 21.666919 -- 599400000 12/Aug/2021 21.695017 -- 599400000 11/Aug/2021 21.695313 -- 597200000 10/Aug/2021 21.672442 -- 597200000 09/Aug/2021 22.089762 -- 597200000 06/Aug/2021 23.142524 -- 597200000 05/Aug/2021 23.583032 -- 596800000 04/Aug/2021 23.787233 -- 596800000 03/Aug/2021 23.592948 -- 596800000 02/Aug/2021 23.542302 -- 596800000 30/Jul/2021 23.622076 -- 596800000 29/Jul/2021 23.585315 -- 595700000 28/Jul/2021 22.978374 -- 595700000 27/Jul/2021 23.275369 -- 599100000 26/Jul/2021 23.507468 -- 599100000 23/Jul/2021 23.323005 -- 599100000 22/Jul/2021 23.235248 -- 599100000 21/Jul/2021 23.268017 -- 600700000 20/Jul/2021 23.259064 -- 600700000 19/Jul/2021 23.472622 -- 605200000 16/Jul/2021 24.196744 -- 597400000 15/Jul/2021 24.289788 -- 598800000 14/Jul/2021 24.257671 -- 598800000 13/Jul/2021 24.197741 -- 598800000 12/Jul/2021 24.031191 -- 598800000 09/Jul/2021 24.110986 -- 598800000 08/Jul/2021 24.199393 -- 599800000 07/Jul/2021 24.459317 -- 599800000 06/Jul/2021 24.668255 -- 601800000 02/Jul/2021 24.261658 -- 601800000 01/Jul/2021 24.345431 -- 601800000 30/Jun/2021 23.886643 -- 601800000 29/Jun/2021 24.063198 -- 605000000 28/Jun/2021 24.188741 -- 602000000 25/Jun/2021 24.226839 -- 603000000 24/Jun/2021 24.097319 -- 604900000 23/Jun/2021 24.055912 -- 606400000 22/Jun/2021 24.07943 -- 608400000 21/Jun/2021 24.065848 -- 609900000 18/Jun/2021 24.465687 -- 614400000 17/Jun/2021 24.660802 -- 618500000 16/Jun/2021 25.695317 -- 622100000 15/Jun/2021 25.616831 -- 622100000 14/Jun/2021 25.71457 -- 622100000 11/Jun/2021 26.095914 -- 620500000 10/Jun/2021 25.651066 -- 620900000 09/Jun/2021 25.577218 -- 622350000 08/Jun/2021 25.702782 -- 622350000 07/Jun/2021 25.57792 -- 622600000 04/Jun/2021 25.379553 -- 623600000 03/Jun/2021 25.74163 -- 623600000 02/Jun/2021 25.732706 -- 621500000 01/Jun/2021 26.164351 -- 621500000 28/May/2021 25.627588 -- 621500000 27/May/2021 25.651136 -- 621500000 26/May/2021 26.082955 -- 621500000 25/May/2021 25.559056 -- 621500000 24/May/2021 25.642916 -- 621500000 21/May/2021 25.787793 -- 619500000 20/May/2021 25.732472 -- 617500000 19/May/2021 25.672511 -- 616100000 18/May/2021 26.415174 -- 616100000 17/May/2021 25.612908 -- 609800000 14/May/2021 25.261353 -- 609800000 13/May/2021 24.881263 -- 609800000 12/May/2021 25.429059 -- 607700000 11/May/2021 25.494359 -- 607700000 10/May/2021 25.731322 -- 609500000 07/May/2021 25.398332 -- 610800000 06/May/2021 24.795552 -- 612750000 05/May/2021 24.396898 -- 611350000 04/May/2021 24.889014 -- 611350000 03/May/2021 24.007512 -- 611350000 30/Apr/2021 24.008499 -- 611350000 29/Apr/2021 24.389412 -- 611350000 28/Apr/2021 24.00452 -- 611350000 27/Apr/2021 24.390076 -- 612650000 26/Apr/2021 24.227965 -- 612650000 23/Apr/2021 24.242887 -- 613900000 22/Apr/2021 24.405664 -- 613600000 21/Apr/2021 24.043979 -- 613600000 20/Apr/2021 24.016463 -- 617500000 19/Apr/2021 24.225648 -- 616300000 16/Apr/2021 24.259136 -- 618100000 15/Apr/2021 23.744288 -- 618100000 14/Apr/2021 23.50791 -- 619300000 13/Apr/2021 23.155496 -- 619300000 12/Apr/2021 23.350746 -- 619300000 09/Apr/2021 23.412044 -- 619300000 08/Apr/2021 23.509831 -- 619300000 07/Apr/2021 23.189906 -- 619300000 06/Apr/2021 23.241277 -- 619300000 05/Apr/2021 22.568612 -- 619300000 01/Apr/2021 22.569849 -- 619300000 31/Mar/2021 22.277624 -- 619300000 30/Mar/2021 22.593683 -- 623500000 29/Mar/2021 23.049044 -- 623050000 26/Mar/2021 23.25895 -- 623050000 25/Mar/2021 22.901728 -- 625150000 24/Mar/2021 23.389599 -- 627350000 23/Mar/2021 23.784608 -- 630850000 22/Mar/2021 23.896375 -- 630850000 19/Mar/2021 24.301346 -- 633650000 18/Mar/2021 24.259889 -- 635250000 17/Mar/2021 24.000193 -- 635250000 16/Mar/2021 24.214118 -- 637550000 15/Mar/2021 24.233023 -- 637550000 12/Mar/2021 23.653584 -- 637950000 11/Mar/2021 24.373629 -- 637950000 10/Mar/2021 23.812116 -- 637950000 09/Mar/2021 23.914597 -- 638950000 08/Mar/2021 23.357721 -- 638950000 05/Mar/2021 23.544426 -- 642450000 04/Mar/2021 24.101953 -- 646650000 03/Mar/2021 24.68735 -- 653650000 02/Mar/2021 24.385869 -- 652050000 01/Mar/2021 24.971268 -- 655850000 26/Feb/2021 24.781846 -- 662950000 25/Feb/2021 25.934197 -- 664950000 24/Feb/2021 25.767326 -- 666950000 23/Feb/2021 25.972067 -- 666950000 22/Feb/2021 25.489319 -- 658550000 19/Feb/2021 25.030489 -- 665950000 18/Feb/2021 25.230577 -- 668450000 17/Feb/2021 25.184474 -- 674650000 16/Feb/2021 25.612177 -- 676650000 12/Feb/2021 25.144398 -- 676550000 11/Feb/2021 25.19584 -- 678750000 10/Feb/2021 25.293736 -- 683500000 09/Feb/2021 25.670343 -- 685500000 08/Feb/2021 25.247985 -- 687200000 05/Feb/2021 24.64516 -- 704750000 04/Feb/2021 24.524726 -- 709650000 03/Feb/2021 24.89668 -- 720500000 02/Feb/2021 25.384766 -- 729100000 01/Feb/2021 27.484692 -- 667750000 29/Jan/2021 25.469049 -- 647700000 28/Jan/2021 23.415498 -- 610650000 27/Jan/2021 23.397234 -- 615350000 26/Jan/2021 23.597371 -- 616850000 25/Jan/2021 23.816099 -- 620150000 22/Jan/2021 23.524314 -- 617950000 21/Jan/2021 24.031145 -- 617950000 20/Jan/2021 23.501731 -- 617950000 19/Jan/2021 23.502053 -- 617200000 15/Jan/2021 23.456825 -- 595700000 14/Jan/2021 23.461794 -- 596700000 13/Jan/2021 23.541114 -- 598600000 12/Jan/2021 23.718019 -- 600100000 11/Jan/2021 23.249008 -- 602250000 08/Jan/2021 24.760253 -- 605250000 07/Jan/2021 25.211341 -- 605250000 06/Jan/2021 25.578792 -- 605250000 05/Jan/2021 25.565202 -- 605650000 04/Jan/2021 25.342498 -- 600950000 31/Dec/2020 24.614016 -- 600950000 30/Dec/2020 24.447 -- 599150000 29/Dec/2020 24.303225 -- 599200000 28/Dec/2020 23.959554 -- 596900000 24/Dec/2020 23.960863 -- 596900000 23/Dec/2020 23.528863 -- 596900000 22/Dec/2020 23.952216 -- 599600000 21/Dec/2020 24.310491 -- 599600000 18/Dec/2020 23.995369 -- 599600000 17/Dec/2020 23.925965 -- 596100000 16/Dec/2020 23.359149 -- 589400000 15/Dec/2020 22.508757 -- 589400000 14/Dec/2020 22.174359 -- 589400000 11/Dec/2020 22.138077 -- 589400000 10/Dec/2020 22.203462 -- 590900000 09/Dec/2020 22.389714 -- 592900000 08/Dec/2020 22.752618 -- 592900000 07/Dec/2020 22.078867 -- 589700000 04/Dec/2020 22.52141 -- 589700000 03/Dec/2020 22.470582 -- 589700000 02/Dec/2020 22.294238 -- 587600000 01/Dec/2020 21.880809 -- 587600000 30/Nov/2020 20.592862 -- 585200000 27/Nov/2020 21.509921 -- 585200000 25/Nov/2020 21.766303 -- 586300000 24/Nov/2020 21.529414 -- 587150000 23/Nov/2020 22.227316 -- 591550000 20/Nov/2020 22.470087 -- 602650000 19/Nov/2020 22.29832 -- 604850000 18/Nov/2020 22.610221 -- 607650000 17/Nov/2020 22.903522 -- 609150000 16/Nov/2020 22.564338 -- 610850000 13/Nov/2020 22.546662 -- 612150000 12/Nov/2020 22.519066 -- 612150000 11/Nov/2020 22.514724 -- 615250000 10/Nov/2020 22.50108 -- 615250000 09/Nov/2020 23.347807 -- 619150000 06/Nov/2020 23.976611 -- 614700000 05/Nov/2020 22.851477 -- 603600000 04/Nov/2020 22.298361 -- 603600000 03/Nov/2020 22.48004 -- 601600000 02/Nov/2020 22.298972 -- 601600000 30/Oct/2020 21.974192 -- 601600000 29/Oct/2020 21.406869 -- 601600000 28/Oct/2020 22.253944 -- 602600000 27/Oct/2020 22.728816 -- 600100000 26/Oct/2020 22.584896 -- 603100000 23/Oct/2020 23.032488 -- 603100000 22/Oct/2020 23.177034 -- 603100000 21/Oct/2020 23.275056 -- 603100000 20/Oct/2020 22.912468 -- 603100000 19/Oct/2020 23.108194 -- 606300000 16/Oct/2020 22.662474 -- 605600000 15/Oct/2020 22.26731 -- 605600000 14/Oct/2020 22.490941 -- 605600000 13/Oct/2020 23.198449 -- 605600000 12/Oct/2020 23.315079 -- 600600000 09/Oct/2020 22.622772 -- 600600000 08/Oct/2020 22.292744 -- 602100000 07/Oct/2020 21.892922 -- 603500000 06/Oct/2020 22.609728 -- 603500000 05/Oct/2020 22.251783 -- 603500000 02/Oct/2020 22.206167 -- 603000000 01/Oct/2020 21.978484 -- 589850000 30/Sept/2020 22.076535 -- 589850000 29/Sept/2020 22.179241 -- 591450000 28/Sept/2020 21.299793 -- 591650000 25/Sept/2020 21.058605 -- 587600000 24/Sept/2020 20.6772 -- 585600000 23/Sept/2020 21.957554 -- 594500000 22/Sept/2020 22.614177 -- 596700000 21/Sept/2020 24.532245 -- 594400000 18/Sept/2020 25.184935 -- 594400000 17/Sept/2020 24.89203 -- 596400000 16/Sept/2020 25.483526 -- 598300000 15/Sept/2020 25.637482 -- 600200000 14/Sept/2020 25.023403 -- 597200000 11/Sept/2020 25.01512 -- 598200000 10/Sept/2020 25.229582 -- 600000000 09/Sept/2020 24.699285 -- 600000000 08/Sept/2020 24.829957 -- 602800000 04/Sept/2020 24.961661 -- 606700000 03/Sept/2020 25.041135 -- 610600000 02/Sept/2020 25.790894 -- 614100000 01/Sept/2020 26.889768 -- 616400000 31/Aug/2020 25.460569 -- 616400000 28/Aug/2020 25.461609 -- 614200000 27/Aug/2020 25.364168 -- 613200000 26/Aug/2020 24.572894 -- 608200000 25/Aug/2020 24.666364 -- 613200000 24/Aug/2020 25.029917 -- 618200000 21/Aug/2020 24.998342 -- 616000000 20/Aug/2020 25.059219 -- 615100000 19/Aug/2020 25.548503 -- 619100000 18/Aug/2020 26.373064 -- 619100000 17/Aug/2020 25.060272 -- 616300000 14/Aug/2020 24.865718 -- 616400000 13/Aug/2020 24.442314 -- 623900000 12/Aug/2020 24.032867 -- 616400000 11/Aug/2020 26.333538 -- 613800000 10/Aug/2020 26.324584 -- 611500000 07/Aug/2020 26.38155 -- 615300000 06/Aug/2020 25.967476 -- 616800000 05/Aug/2020 25.092395 -- 614800000 04/Aug/2020 22.657348 -- 609300000 03/Aug/2020 22.564526 -- 608800000 31/Jul/2020 22.416389 -- 609800000 30/Jul/2020 21.568925 -- 613300000 29/Jul/2020 22.663869 -- 614300000 28/Jul/2020 21.928199 -- 607800000 27/Jul/2020 22.701738 -- 599800000 24/Jul/2020 20.932538 -- 599800000 23/Jul/2020 21.291499 -- 599800000 22/Jul/2020 20.718837 -- 589500000 21/Jul/2020 19.14467 -- 581750000 20/Jul/2020 18.106158 -- 565250000 17/Jul/2020 17.84603 -- 561150000 16/Jul/2020 17.925462 -- 559450000 15/Jul/2020 18.004894 -- 553950000 14/Jul/2020 17.599876 -- 551850000 13/Jul/2020 17.786444 -- 551850000 10/Jul/2020 17.484384 -- 553650000 09/Jul/2020 17.545178 -- 548450000 08/Jul/2020 17.219339 -- 539650000 07/Jul/2020 16.786361 -- 539650000 06/Jul/2020 17.005527 -- 540850000 02/Jul/2020 16.698998 -- 538850000 01/Jul/2020 16.974059 -- 534350000 30/Jun/2020 16.624791 -- 534350000 29/Jun/2020 16.680938 -- 528550000 26/Jun/2020 16.611718 -- 527250000 25/Jun/2020 16.332343 -- 527750000 24/Jun/2020 16.635468 -- 526750000 23/Jun/2020 16.593755 -- 526750000 22/Jun/2020 16.64058 -- 521950000 19/Jun/2020 16.32903 -- 521950000 18/Jun/2020 16.413135 -- 522850000 17/Jun/2020 16.278217 -- 521850000 16/Jun/2020 16.222518 -- 518350000 15/Jun/2020 15.919836 -- 517150000 12/Jun/2020 16.423787 -- 517150000 11/Jun/2020 16.657013 -- 515150000 10/Jun/2020 16.508116 -- 507350000 09/Jun/2020 16.42912 -- 507350000 08/Jun/2020 16.429343 -- 504550000 05/Jun/2020 16.383417 -- 506150000 04/Jun/2020 16.542083 -- 507150000 03/Jun/2020 16.644831 -- 507850000 02/Jun/2020 17.03 -- 507850000 01/Jun/2020 16.92 -- 500500000 29/May/2020 16.39 -- 496900000 28/May/2020 16.16 -- 493900000 27/May/2020 16.02 -- 488900000 26/May/2020 16.12 -- 488900000 22/May/2020 15.85 -- 488900000 21/May/2020 16.04 -- 490900000 20/May/2020 16.28 -- 482400000 19/May/2020 15.96 -- 472100000 18/May/2020 16.17 -- 472100000 15/May/2020 15.15 -- 463400000 14/May/2020 14.48 -- 454400000 13/May/2020 14.5 -- 454400000 12/May/2020 14.44 -- 454400000 11/May/2020 14.4 -- 451400000 08/May/2020 13.97 -- 448100000 07/May/2020 13.97 -- 443100000 06/May/2020 14.05 -- 443100000 05/May/2020 13.75 -- 443100000 04/May/2020 13.92 -- 443100000 01/May/2020 13.84 -- 441100000 30/Apr/2020 14.3 -- 442600000 29/Apr/2020 14.14 -- 442600000 28/Apr/2020 14.12 -- 442600000 27/Apr/2020 14.18 -- 442600000 24/Apr/2020 14.28 -- 443100000 23/Apr/2020 14.27 -- 443500000 22/Apr/2020 13.9 -- 440400000 21/Apr/2020 13.96 -- 442400000 20/Apr/2020 14.13 -- 440900000 17/Apr/2020 14.14 -- 443900000 16/Apr/2020 14.45 -- 445400000 15/Apr/2020 14.52 -- 445400000 14/Apr/2020 14.46 -- 439800000 13/Apr/2020 14.15 -- 438000000 09/Apr/2020 14.15 -- 431400000 08/Apr/2020 14.05 -- 430500000 07/Apr/2020 14.06 -- 430500000 06/Apr/2020 13.57 -- 424100000 03/Apr/2020 13.42 -- 424100000 02/Apr/2020 13.22 -- 423300000 01/Apr/2020 13.07 -- 423700000 31/Mar/2020 12.99 -- 423700000 30/Mar/2020 13.11 -- 423500000 27/Mar/2020 13.35 -- 421700000 26/Mar/2020 13.45 -- 420000000 25/Mar/2020 13.03 -- 413000000 24/Mar/2020 12.71 -- 410600000 23/Mar/2020 11.67 -- 402700000 20/Mar/2020 11.78 -- 400200000 19/Mar/2020 11.2 -- 396300000 18/Mar/2020 11.59 -- 397400000 17/Mar/2020 11.6 -- 391400000 16/Mar/2020 12.1 -- 378500000 13/Mar/2020 14.71 -- 382500000 12/Mar/2020 15.42 -- 385600000 11/Mar/2020 15.88 -- 386800000 10/Mar/2020 15.93 -- 386800000 09/Mar/2020 15.75 -- 387300000 06/Mar/2020 16.31 -- 387300000 05/Mar/2020 16.05 -- 387300000 04/Mar/2020 16.1 -- 387800000 03/Mar/2020 15.69 -- 387800000 02/Mar/2020 15.78 -- 387800000 28/Feb/2020 16.04 -- 393800000 27/Feb/2020 16.84 -- 395800000 26/Feb/2020 16.87 -- 395000000 25/Feb/2020 17.11 -- 390000000 24/Feb/2020 17.52 -- 389300000 21/Feb/2020 17.32 -- 389300000 20/Feb/2020 17.16 -- 389300000 19/Feb/2020 17.12 -- 389300000 18/Feb/2020 16.69 -- 389300000 14/Feb/2020 16.53 -- 389300000 13/Feb/2020 16.46 -- 390100000 12/Feb/2020 16.39 -- 390100000 11/Feb/2020 16.53 -- 390100000 10/Feb/2020 16.6 -- 388850000 07/Feb/2020 16.59 -- 388850000 06/Feb/2020 16.58 -- 388850000 05/Feb/2020 16.45 -- 388100000 04/Feb/2020 16.55 -- 388100000 03/Feb/2020 16.59 -- 388100000 31/Jan/2020 16.7 -- 387500000 30/Jan/2020 16.55 -- 388400000 29/Jan/2020 16.31 -- 387300000 28/Jan/2020 16.78 -- 385600000 27/Jan/2020 17.08 -- 385600000 24/Jan/2020 16.65 -- 385250000 23/Jan/2020 16.43 -- 378850000 22/Jan/2020 16.59 -- 378850000 21/Jan/2020 16.79 -- 378850000 17/Jan/2020 16.86 -- 379500000 16/Jan/2020 16.82 -- 379500000 15/Jan/2020 16.67 -- 379950000 14/Jan/2020 16.59 -- 380850000 13/Jan/2020 16.79 -- 380850000 10/Jan/2020 16.73 -- 382200000 09/Jan/2020 16.73 -- 382200000 08/Jan/2020 17.2 -- 385700000 07/Jan/2020 16.95 -- 385700000 06/Jan/2020 17.22 -- 387000000 03/Jan/2020 17.01 -- 387000000 02/Jan/2020 16.74 -- 388100000 31/Dec/2019 16.85 -- 388100000 30/Dec/2019 16.65 -- 389400000 27/Dec/2019 16.65 -- 389400000 26/Dec/2019 16.42 -- 389400000 24/Dec/2019 16.43 -- 389400000 23/Dec/2019 16.23 -- 389400000 20/Dec/2019 15.91 -- 390500000 19/Dec/2019 15.82 -- 390500000 18/Dec/2019 15.88 -- 390500000 17/Dec/2019 15.94 -- 390500000 16/Dec/2019 15.9 -- 390500000 13/Dec/2019 15.82 -- 391300000 12/Dec/2019 15.75 -- 391300000 11/Dec/2019 15.56 -- 391300000 10/Dec/2019 15.58 -- 391300000 09/Dec/2019 15.53 -- 391300000 06/Dec/2019 15.83 -- 392900000 05/Dec/2019 15.76 -- 394900000 04/Dec/2019 16 -- 394900000 03/Dec/2019 15.89 -- 394900000 02/Dec/2019 15.77 -- 396350000 29/Nov/2019 15.85 -- 396350000 27/Nov/2019 15.94 -- 396350000 26/Nov/2019 15.82 -- 398900000 25/Nov/2019 15.76 -- 400900000 22/Nov/2019 16.05 -- 400900000 21/Nov/2019 15.97 -- 400900000 20/Nov/2019 15.99 -- 401800000 19/Nov/2019 16 -- 401800000 18/Nov/2019 15.69 -- 401800000 15/Nov/2019 15.77 -- 401800000 14/Nov/2019 15.92 -- 402950000 13/Nov/2019 15.84 -- 402950000 12/Nov/2019 15.64 -- 405650000 11/Nov/2019 15.78 -- 405650000 08/Nov/2019 15.71 -- 405650000 07/Nov/2019 16.38 -- 405650000 06/Nov/2019 16.39 -- 405650000 05/Nov/2019 16.87 -- 402650000 04/Nov/2019 17 -- 402650000 01/Nov/2019 16.94 -- 402650000 31/Oct/2019 16.88 -- 402650000 30/Oct/2019 16.78 -- 402650000 29/Oct/2019 16.51 -- 402650000 28/Oct/2019 16.88 -- 402650000 25/Oct/2019 16.94 -- 404050000 24/Oct/2019 16.39 -- 404050000 23/Oct/2019 16.39 -- 404050000 22/Oct/2019 16.48 -- 404050000 21/Oct/2019 16.57 -- 406150000 18/Oct/2019 16.3 -- 407350000 17/Oct/2019 16.31 -- 407350000 16/Oct/2019 16.13 -- 409350000 15/Oct/2019 16.52 -- 409350000 14/Oct/2019 16.46 -- 409350000 11/Oct/2019 16.46 -- 411650000 10/Oct/2019 16.6 -- 411650000 09/Oct/2019 16.62 -- 410100000 08/Oct/2019 16.41 -- 410100000 07/Oct/2019 16.29 -- 410100000 04/Oct/2019 16.46 -- 410100000 03/Oct/2019 16.46 -- 410100000 02/Oct/2019 16.14 -- 410100000 01/Oct/2019 16 -- 410100000 30/Sept/2019 16.14 -- 410100000 27/Sept/2019 16.38 -- 408100000 26/Sept/2019 16.81 -- 408100000 25/Sept/2019 17.37 -- 403850000 24/Sept/2019 17.36 -- 403850000 23/Sept/2019 17.19 -- 401350000 20/Sept/2019 16.72 -- 401350000 19/Sept/2019 16.61 -- 401350000 18/Sept/2019 16.69 -- 401350000 17/Sept/2019 16.69 -- 402450000 16/Sept/2019 16.68 -- 402450000 13/Sept/2019 16.97 -- 405550000 12/Sept/2019 17.01 -- 405550000 11/Sept/2019 16.99 -- 405550000 10/Sept/2019 16.83 -- 405550000 09/Sept/2019 17 -- 407450000 06/Sept/2019 16.97 -- 413250000 05/Sept/2019 17.98 -- 413250000 04/Sept/2019 18.06 -- 414150000 03/Sept/2019 17.28 -- 414750000 30/Aug/2019 17.2 -- 414750000 29/Aug/2019 17.29 -- 414750000 28/Aug/2019 17.18 -- 411850000 27/Aug/2019 16.58 -- 411850000 26/Aug/2019 15.95 -- 411850000 23/Aug/2019 15.95 -- 411850000 22/Aug/2019 15.87 -- 410150000 21/Aug/2019 16.01 -- 406200000 20/Aug/2019 15.92 -- 406200000 19/Aug/2019 15.84 -- 406200000 16/Aug/2019 16.06 -- 406200000 15/Aug/2019 16.18 -- 406200000 14/Aug/2019 16.01 -- 401950000 13/Aug/2019 16.32 -- 397100000 12/Aug/2019 15.87 -- 390600000 09/Aug/2019 15.91 -- 390600000 08/Aug/2019 15.93 -- 388200000 07/Aug/2019 15.74 -- 386700000 06/Aug/2019 15.33 -- 386700000 05/Aug/2019 15.43 -- 383500000 02/Aug/2019 15.16 -- 381000000 01/Aug/2019 14.98 -- 381000000 31/Jul/2019 15.42 -- 381000000 30/Jul/2019 15.4 -- 381000000 29/Jul/2019 15.34 -- 381000000 26/Jul/2019 15.39 -- 381500000 25/Jul/2019 15.48 -- 382600000 24/Jul/2019 15.48 -- 383850000 23/Jul/2019 15.38 -- 382050000 22/Jul/2019 15.34 -- 380150000 19/Jul/2019 15.27 -- 370600000 18/Jul/2019 15.01 -- 367100000 17/Jul/2019 14.61 -- 364250000 16/Jul/2019 14.41 -- 355150000 15/Jul/2019 14.34 -- 355150000 12/Jul/2019 14.17 -- 355150000 11/Jul/2019 14.29 -- 355150000 10/Jul/2019 14.13 -- 355150000 09/Jul/2019 14.07 -- 355150000 08/Jul/2019 14.11 -- 354000000 05/Jul/2019 14.24 -- 350850000 03/Jul/2019 14.33 -- 350850000 02/Jul/2019 14.2 -- 348350000 01/Jul/2019 14.29 -- 345200000 28/Jun/2019 14.25 -- 345200000 27/Jun/2019 14.28 -- 344200000 26/Jun/2019 14.28 -- 341450000 25/Jun/2019 14.42 -- 341450000 24/Jun/2019 14.39 -- 341450000 21/Jun/2019 14.32 -- 341450000 20/Jun/2019 14.36 -- 341450000 19/Jun/2019 13.99 -- 340650000 18/Jun/2019 13.95 -- 340650000 17/Jun/2019 13.84 -- 340650000 14/Jun/2019 14.07 -- 338200000 13/Jun/2019 13.86 -- 338200000 12/Jun/2019 13.85 -- 338200000 11/Jun/2019 13.76 -- 337000000 10/Jun/2019 13.81 -- 337000000 07/Jun/2019 13.96 -- 337000000 06/Jun/2019 14.01 -- 337000000 05/Jun/2019 13.9 -- 335700000 04/Jun/2019 13.79 -- 333000000 03/Jun/2019 13.77 -- 333000000 31/May/2019 13.56 -- 333000000 30/May/2019 13.49 -- 333000000 29/May/2019 13.46 -- 332550000 28/May/2019 13.56 -- 332550000 24/May/2019 13.63 -- 332550000 23/May/2019 13.56 -- 332550000 22/May/2019 13.52 -- 332550000 21/May/2019 13.52 -- 332550000 20/May/2019 13.5 -- 333350000 17/May/2019 13.57 -- 333350000 16/May/2019 13.86 -- 336750000 15/May/2019 13.88 -- 336750000 14/May/2019 13.82 -- 337850000 13/May/2019 13.73 -- 337850000 10/May/2019 13.86 -- 337850000 09/May/2019 13.89 -- 337850000 08/May/2019 13.99 -- 337850000 07/May/2019 13.9 -- 337850000 06/May/2019 13.73 -- 337850000 03/May/2019 13.73 -- 336900000 02/May/2019 13.75 -- 336000000 01/May/2019 13.94 -- 332800000 30/Apr/2019 14.04 -- 332800000 29/Apr/2019 14.03 -- 332800000 26/Apr/2019 14.06 -- 332800000 25/Apr/2019 13.93 -- 332800000 24/Apr/2019 13.87 -- 332800000 23/Apr/2019 14.03 -- 332800000 22/Apr/2019 14.02 -- 332800000 18/Apr/2019 14.02 -- 332800000 17/Apr/2019 14.06 -- 332800000 16/Apr/2019 14.01 -- 329800000 15/Apr/2019 14 -- 329800000 12/Apr/2019 14.12 -- 330600000 11/Apr/2019 14.21 -- 330600000 10/Apr/2019 14.29 -- 329800000 09/Apr/2019 14.3 -- 329800000 08/Apr/2019 14.19 -- 329800000 05/Apr/2019 14.24 -- 329800000 04/Apr/2019 14.14 -- 329800000 03/Apr/2019 14.22 -- 329800000 02/Apr/2019 14.08 -- 329800000 01/Apr/2019 14.13 -- 329800000 29/Mar/2019 14.16 -- 329800000 28/Mar/2019 14.25 -- 330500000 27/Mar/2019 14.44 -- 330000000 26/Mar/2019 14.48 -- 330000000 25/Mar/2019 14.56 -- 330000000 22/Mar/2019 14.49 -- 330000000 21/Mar/2019 14.57 -- 331450000 20/Mar/2019 14.36 -- 331450000 19/Mar/2019 14.45 -- 331450000 18/Mar/2019 14.42 -- 331450000 15/Mar/2019 14.4 -- 331450000 14/Mar/2019 14.29 -- 331450000 13/Mar/2019 14.55 -- 330200000 12/Mar/2019 14.48 -- 330200000 11/Mar/2019 14.34 -- 330200000 08/Mar/2019 14.17 -- 329650000 07/Mar/2019 14.14 -- 328200000 06/Mar/2019 14.16 -- 328950000 05/Mar/2019 14.17 -- 328950000 04/Mar/2019 14.22 -- 328950000 01/Mar/2019 14.59 -- 329750000 28/Feb/2019 14.83 -- 329750000 27/Feb/2019 14.87 -- 329750000 26/Feb/2019 14.85 -- 330400000 25/Feb/2019 14.96 -- 330400000 22/Feb/2019 14.88 -- 330400000 21/Feb/2019 14.92 -- 330400000 20/Feb/2019 15.04 -- 328600000 19/Feb/2019 14.8 -- 328600000 15/Feb/2019 14.7 -- 327600000 14/Feb/2019 14.61 -- 327600000 13/Feb/2019 14.72 -- 327150000 12/Feb/2019 14.83 -- 328150000 11/Feb/2019 14.73 -- 328150000 08/Feb/2019 14.8 -- 329350000 07/Feb/2019 14.74 -- 330050000 06/Feb/2019 14.76 -- 330050000 05/Feb/2019 14.88 -- 331050000 04/Feb/2019 14.77 -- 331050000 01/Feb/2019 15.02 -- 331050000 31/Jan/2019 15.08 -- 331050000 30/Jan/2019 14.93 -- 329850000 29/Jan/2019 14.88 -- 328850000 28/Jan/2019 14.72 -- 327350000 25/Jan/2019 14.43 -- 327350000 24/Jan/2019 14.36 -- 327350000 23/Jan/2019 14.44 -- 327350000 22/Jan/2019 14.32 -- 328350000 18/Jan/2019 14.52 -- 327200000 17/Jan/2019 14.62 -- 327200000 16/Jan/2019 14.58 -- 331350000 15/Jan/2019 14.64 -- 333650000 14/Jan/2019 14.65 -- 334150000 11/Jan/2019 14.72 -- 334150000 10/Jan/2019 14.74 -- 334150000 09/Jan/2019 14.66 -- 334150000 08/Jan/2019 14.68 -- 335350000 07/Jan/2019 14.78 -- 335350000 04/Jan/2019 14.74 -- 337850000 03/Jan/2019 14.58 -- 337850000 02/Jan/2019 14.49 -- 337850000 31/Dec/2018 14.52 -- 337850000 28/Dec/2018 14.36 -- 337850000 27/Dec/2018 14.13 -- 337850000 26/Dec/2018 13.77 -- 337850000 24/Dec/2018 13.77 -- 337850000 21/Dec/2018 13.79 -- 337750000 20/Dec/2018 13.86 -- 337750000 19/Dec/2018 13.75 -- 339250000 18/Dec/2018 13.76 -- 338450000 17/Dec/2018 13.71 -- 338450000 14/Dec/2018 13.69 -- 339450000 13/Dec/2018 13.78 -- 339450000 12/Dec/2018 13.76 -- 339450000 11/Dec/2018 13.74 -- 339450000 10/Dec/2018 13.64 -- 339450000 07/Dec/2018 13.6 -- 339450000 06/Dec/2018 13.5 -- 339450000 04/Dec/2018 13.66 -- 342450000 03/Dec/2018 13.51 -- 342450000 30/Nov/2018 13.37 -- 342450000 29/Nov/2018 13.39 -- 343750000 28/Nov/2018 13.29 -- 343750000 27/Nov/2018 13.4 -- 343550000 26/Nov/2018 13.5 -- 346000000 23/Nov/2018 13.39 -- 346000000 21/Nov/2018 13.54 -- 346000000 20/Nov/2018 13.56 -- 346000000 19/Nov/2018 13.49 -- 345400000 16/Nov/2018 13.42 -- 345400000 15/Nov/2018 13.27 -- 345400000 14/Nov/2018 13.12 -- 345400000 13/Nov/2018 13.17 -- 345400000 12/Nov/2018 13.3 -- 345750000 09/Nov/2018 13.47 -- 346750000 08/Nov/2018 13.61 -- 346750000 07/Nov/2018 13.78 -- 347050000 06/Nov/2018 13.81 -- 347050000 05/Nov/2018 13.84 -- 347050000 02/Nov/2018 13.92 -- 348450000 01/Nov/2018 13.57 -- 348450000 31/Oct/2018 13.47 -- 349550000 30/Oct/2018 13.55 -- 349550000 29/Oct/2018 13.76 -- 349550000 26/Oct/2018 13.8 -- 351550000 25/Oct/2018 13.85 -- 351550000 24/Oct/2018 13.85 -- 351550000 23/Oct/2018 13.82 -- 352950000 22/Oct/2018 13.74 -- 355950000 19/Oct/2018 13.73 -- 355450000 18/Oct/2018 13.64 -- 355450000 17/Oct/2018 13.76 -- 354250000 16/Oct/2018 13.86 -- 354250000 15/Oct/2018 13.85 -- 354250000 12/Oct/2018 13.72 -- 354250000 11/Oct/2018 13.53 -- 354250000 10/Oct/2018 13.51 -- 354250000 09/Oct/2018 13.46 -- 354250000 08/Oct/2018 13.59 -- 354250000 05/Oct/2018 13.75 -- 354850000 04/Oct/2018 13.75 -- 354850000 03/Oct/2018 13.85 -- 356250000 02/Oct/2018 13.63 -- 354250000 01/Oct/2018 13.67 -- 354250000 28/Sept/2018 13.44 -- 354250000 27/Sept/2018 13.55 -- 354250000 26/Sept/2018 13.6 -- 354800000 25/Sept/2018 13.43 -- 356350000 24/Sept/2018 13.45 -- 358100000 21/Sept/2018 13.47 -- 358100000 20/Sept/2018 13.37 -- 358100000 19/Sept/2018 13.33 -- 356300000 18/Sept/2018 13.36 -- 356300000 17/Sept/2018 13.32 -- 356300000 14/Sept/2018 13.36 -- 356300000 13/Sept/2018 13.37 -- 356300000 12/Sept/2018 13.31 -- 354900000 11/Sept/2018 13.28 -- 354900000 10/Sept/2018 13.36 -- 354900000 07/Sept/2018 13.33 -- 353900000 06/Sept/2018 13.41 -- 353900000 05/Sept/2018 13.32 -- 350700000 04/Sept/2018 13.4 -- 350700000 31/Aug/2018 13.78 -- 350700000 30/Aug/2018 13.79 -- 350700000 29/Aug/2018 13.81 -- 349900000 28/Aug/2018 14.01 -- 349900000 27/Aug/2018 13.75 -- 349900000 24/Aug/2018 13.75 -- 349900000 23/Aug/2018 13.75 -- 349900000 22/Aug/2018 13.93 -- 349900000 21/Aug/2018 13.9 -- 349900000 20/Aug/2018 13.87 -- 349900000 17/Aug/2018 13.79 -- 349900000 16/Aug/2018 13.73 -- 349900000 15/Aug/2018 13.94 -- 347900000 14/Aug/2018 14.14 -- 347900000 13/Aug/2018 14.28 -- 347900000 10/Aug/2018 14.46 -- 347900000 09/Aug/2018 14.56 -- 349200000 08/Aug/2018 14.43 -- 349200000 07/Aug/2018 14.54 -- 349200000 06/Aug/2018 14.43 -- 351200000 03/Aug/2018 14.45 -- 350100000 02/Aug/2018 14.53 -- 350100000 01/Aug/2018 14.56 -- 350100000 31/Jul/2018 14.51 -- 350100000 30/Jul/2018 14.57 -- 350100000 27/Jul/2018 14.44 -- 350100000 26/Jul/2018 14.61 -- 350100000 25/Jul/2018 14.64 -- 348900000 24/Jul/2018 14.59 -- 349600000 23/Jul/2018 14.57 -- 349600000 20/Jul/2018 14.46 -- 349600000 19/Jul/2018 14.36 -- 348100000 18/Jul/2018 14.52 -- 347300000 17/Jul/2018 14.84 -- 347300000 16/Jul/2018 14.87 -- 348450000 13/Jul/2018 14.87 -- 347250000 12/Jul/2018 14.9 -- 347250000 11/Jul/2018 14.97 -- 346150000 10/Jul/2018 14.99 -- 345550000 09/Jul/2018 15.25 -- 345550000 06/Jul/2018 15.05 -- 344650000 05/Jul/2018 15.01 -- 344650000 03/Jul/2018 14.99 -- 344150000 02/Jul/2018 15.04 -- 342550000 29/Jun/2018 15.08 -- 342550000 28/Jun/2018 15.16 -- 340350000 27/Jun/2018 15.25 -- 339250000 26/Jun/2018 15.27 -- 339250000 25/Jun/2018 15.41 -- 339250000 22/Jun/2018 15.46 -- 340250000 21/Jun/2018 15.29 -- 339250000 20/Jun/2018 15.33 -- 336150000 19/Jun/2018 15.39 -- 333650000 18/Jun/2018 15.63 -- 333650000 15/Jun/2018 16.21 -- 333650000 14/Jun/2018 16.12 -- 335550000 13/Jun/2018 15.91 -- 335550000 12/Jun/2018 15.86 -- 337050000 11/Jun/2018 15.78 -- 339150000 08/Jun/2018 15.74 -- 339150000 07/Jun/2018 15.76 -- 340650000 06/Jun/2018 15.57 -- 342650000 05/Jun/2018 15.42 -- 342650000 04/Jun/2018 15.48 -- 342650000 01/Jun/2018 15.46 -- 341950000 31/May/2018 15.58 -- 341950000 30/May/2018 15.41 -- 341950000 29/May/2018 15.51 -- 339750000 25/May/2018 15.69 -- 339750000 24/May/2018 15.54 -- 340850000 23/May/2018 15.56 -- 340850000 22/May/2018 15.61 -- 340850000 21/May/2018 15.38 -- 340850000 18/May/2018 15.43 -- 340850000 17/May/2018 15.43 -- 341850000 16/May/2018 15.31 -- 341350000 15/May/2018 15.45 -- 339350000 14/May/2018 15.67 -- 339350000 11/May/2018 15.78 -- 340250000 10/May/2018 15.63 -- 343250000 09/May/2018 15.48 -- 343250000 08/May/2018 15.49 -- 343250000 07/May/2018 15.46 -- 343250000 04/May/2018 15.46 -- 344250000 03/May/2018 15.51 -- 342950000 02/May/2018 15.4 -- 342950000 01/May/2018 15.3 -- 336350000 30/Apr/2018 15.43 -- 336350000 27/Apr/2018 15.57 -- 336350000 26/Apr/2018 15.61 -- 336350000 25/Apr/2018 15.6 -- 336350000 24/Apr/2018 15.63 -- 336350000 23/Apr/2018 15.95 -- 334650000 20/Apr/2018 16.12 -- 336150000 19/Apr/2018 16.2 -- 337350000 18/Apr/2018 15.96 -- 339850000 17/Apr/2018 15.66 -- 339850000 16/Apr/2018 15.64 -- 339850000 13/Apr/2018 15.55 -- 339850000 12/Apr/2018 15.69 -- 339850000 11/Apr/2018 15.6 -- 339850000 10/Apr/2018 15.53 -- 339850000 09/Apr/2018 15.39 -- 339850000 06/Apr/2018 15.33 -- 339850000 05/Apr/2018 15.36 -- 339850000 04/Apr/2018 15.51 -- 338450000 03/Apr/2018 15.56 -- 338450000 02/Apr/2018 15.34 -- 338450000 29/Mar/2018 15.34 -- 338450000 28/Mar/2018 15.5 -- 337450000 27/Mar/2018 15.68 -- 337450000 26/Mar/2018 15.65 -- 337450000 23/Mar/2018 15.58 -- 337450000 22/Mar/2018 15.57 -- 339150000 21/Mar/2018 15.31 -- 339150000 20/Mar/2018 15.31 -- 339150000 19/Mar/2018 15.35 -- 339150000 16/Mar/2018 15.53 -- 338450000 15/Mar/2018 15.57 -- 338450000 14/Mar/2018 15.65 -- 338450000 13/Mar/2018 15.56 -- 338450000 12/Mar/2018 15.51 -- 338450000 09/Mar/2018 15.54 -- 337450000 08/Mar/2018 15.53 -- 337450000 07/Mar/2018 15.69 -- 337450000 06/Mar/2018 15.66 -- 337450000 05/Mar/2018 15.56 -- 337450000 02/Mar/2018 15.5 -- 337450000 01/Mar/2018 15.38 -- 335750000 28/Feb/2018 15.5 -- 335750000 27/Feb/2018 15.66 -- 335750000 26/Feb/2018 15.71 -- 335750000 23/Feb/2018 15.66 -- 335750000 22/Feb/2018 15.52 -- 334350000 21/Feb/2018 15.49 -- 334350000 20/Feb/2018 15.62 -- 333050000 16/Feb/2018 15.87 -- 333050000 15/Feb/2018 15.86 -- 333050000 14/Feb/2018 15.63 -- 333050000 13/Feb/2018 15.65 -- 333050000 12/Feb/2018 15.49 -- 333050000 09/Feb/2018 15.42 -- 333050000 08/Feb/2018 15.41 -- 333050000 07/Feb/2018 15.74 -- 333050000 06/Feb/2018 15.84 -- 333050000 05/Feb/2018 15.91 -- 333050000 02/Feb/2018 16.16 -- 331850000 01/Feb/2018 16.21 -- 331850000 31/Jan/2018 16.25 -- 331850000 30/Jan/2018 16.31 -- 332750000 29/Jan/2018 16.35 -- 332750000 26/Jan/2018 16.41 -- 332750000 25/Jan/2018 16.52 -- 332750000 24/Jan/2018 16.21 -- 331850000 23/Jan/2018 16.01 -- 331850000 22/Jan/2018 16.06 -- 333050000 19/Jan/2018 16.07 -- 334450000 18/Jan/2018 16.12 -- 334450000 17/Jan/2018 16.23 -- 335350000 16/Jan/2018 16.12 -- 335350000 12/Jan/2018 16.15 -- 335350000 11/Jan/2018 16.04 -- 335350000 10/Jan/2018 16.16 -- 335350000 09/Jan/2018 16.09 -- 336650000 08/Jan/2018 16.2 -- 336650000 05/Jan/2018 16.18 -- 337550000 04/Jan/2018 16.16 -- 337550000 03/Jan/2018 16.15 -- 339750000 02/Jan/2018 16.09 -- 339750000 29/Dec/2017 15.91 -- 339750000 28/Dec/2017 15.79 -- 342750000 27/Dec/2017 15.57 -- 344150000 26/Dec/2017 15.26 -- 345000000 22/Dec/2017 15.26 -- 345000000 21/Dec/2017 15.23 -- 345800000 20/Dec/2017 15.27 -- 345800000 19/Dec/2017 15.24 -- 345800000 18/Dec/2017 15.18 -- 345800000 15/Dec/2017 15.08 -- 345800000 14/Dec/2017 15.11 -- 345800000 13/Dec/2017 14.82 -- 347300000 12/Dec/2017 14.89 -- 346200000 11/Dec/2017 14.94 -- 344700000 08/Dec/2017 14.93 -- 343700000 07/Dec/2017 15.01 -- 342100000 06/Dec/2017 15.21 -- 340900000 05/Dec/2017 15.37 -- 340900000 04/Dec/2017 15.41 -- 338100000 01/Dec/2017 15.5 -- 338100000 30/Nov/2017 15.64 -- 337300000 29/Nov/2017 15.94 -- 335900000 28/Nov/2017 16.11 -- 335900000 27/Nov/2017 16.14 -- 335900000 24/Nov/2017 16.09 -- 335900000 22/Nov/2017 16.01 -- 336900000 21/Nov/2017 16.05 -- 336900000 20/Nov/2017 16.18 -- 336900000 17/Nov/2017 16.13 -- 336900000 16/Nov/2017 16.08 -- 336900000 15/Nov/2017 16.16 -- 336900000 14/Nov/2017 15.99 -- 336900000 13/Nov/2017 15.98 -- 336900000 10/Nov/2017 16.05 -- 336900000 09/Nov/2017 16.14 -- 336900000 08/Nov/2017 16.04 -- 336900000 07/Nov/2017 16.05 -- 336900000 06/Nov/2017 15.97 -- 337900000 03/Nov/2017 16.13 -- 337900000 02/Nov/2017 16.13 -- 337900000 01/Nov/2017 15.99 -- 337900000 31/Oct/2017 15.88 -- 337900000 30/Oct/2017 15.8 -- 337900000 27/Oct/2017 15.79 -- 339100000 26/Oct/2017 16.02 -- 339100000 25/Oct/2017 15.95 -- 339100000 24/Oct/2017 16.08 -- 339100000 23/Oct/2017 16.05 -- 339100000 20/Oct/2017 16.12 -- 340200000 19/Oct/2017 16.08 -- 340200000 18/Oct/2017 16.01 -- 341200000 17/Oct/2017 16.16 -- 341200000 16/Oct/2017 16.44 -- 341200000 13/Oct/2017 16.24 -- 344900000 12/Oct/2017 16.24 -- 344900000 11/Oct/2017 16.2 -- 344900000 10/Oct/2017 16.17 -- 346100000 09/Oct/2017 15.98 -- 346100000 06/Oct/2017 15.7 -- 344800000 05/Oct/2017 15.73 -- 344800000 04/Oct/2017 15.89 -- 345800000 03/Oct/2017 15.69 -- 345800000 02/Oct/2017 15.66 -- 345800000 29/Sept/2017 15.92 -- 345800000 28/Sept/2017 15.89 -- 345800000 27/Sept/2017 15.95 -- 345800000 26/Sept/2017 16.07 -- 345800000 25/Sept/2017 16.01 -- 345800000 22/Sept/2017 16.03 -- 343850000 21/Sept/2017 16.01 -- 343850000 20/Sept/2017 16.42 -- 343850000 19/Sept/2017 16.2 -- 343850000 18/Sept/2017 16.56 -- 345050000 15/Sept/2017 16.72 -- 346150000 14/Sept/2017 16.77 -- 346150000 13/Sept/2017 16.92 -- 346150000 12/Sept/2017 16.77 -- 346150000 11/Sept/2017 16.86 -- 346150000 08/Sept/2017 17.21 -- 346150000 07/Sept/2017 16.81 -- 346150000 06/Sept/2017 16.79 -- 347150000 05/Sept/2017 16.89 -- 350450000 01/Sept/2017 16.54 -- 350450000 31/Aug/2017 16.39 -- 350950000 30/Aug/2017 16.48 -- 352450000 29/Aug/2017 16.63 -- 352450000 28/Aug/2017 16.08 -- 352450000 25/Aug/2017 16.08 -- 352450000 24/Aug/2017 16 -- 352450000 23/Aug/2017 16.12 -- 353750000 22/Aug/2017 16.08 -- 353750000 21/Aug/2017 16.08 -- 353750000 18/Aug/2017 16.21 -- 353750000 17/Aug/2017 16.09 -- 353750000 16/Aug/2017 15.76 -- 355250000 15/Aug/2017 15.96 -- 355250000 14/Aug/2017 16.04 -- 355250000 11/Aug/2017 16.15 -- 355250000 10/Aug/2017 16.14 -- 355250000 09/Aug/2017 15.68 -- 358150000 08/Aug/2017 15.49 -- 358150000 07/Aug/2017 15.25 -- 359250000 04/Aug/2017 15.79 -- 359250000 03/Aug/2017 15.57 -- 360250000 02/Aug/2017 15.76 -- 360250000 01/Aug/2017 15.82 -- 361350000 31/Jul/2017 15.84 -- 361350000 28/Jul/2017 15.66 -- 362350000 27/Jul/2017 15.87 -- 363550000 26/Jul/2017 15.48 -- 363550000 25/Jul/2017 15.42 -- 363550000 24/Jul/2017 15.6 -- 365550000 21/Jul/2017 15.53 -- 367050000 20/Jul/2017 15.3 -- 367050000 19/Jul/2017 15.34 -- 368050000 18/Jul/2017 15.29 -- 368050000 17/Jul/2017 15.19 -- 369050000 14/Jul/2017 14.85 -- 369050000 13/Jul/2017 15.08 -- 369050000 12/Jul/2017 14.97 -- 369050000 11/Jul/2017 14.67 -- 366950000 10/Jul/2017 14.39 -- 364450000 07/Jul/2017 14.98 -- 361350000 06/Jul/2017 15.14 -- 361350000 05/Jul/2017 15.08 -- 358950000 03/Jul/2017 15.58 -- 358950000 30/Jun/2017 15.58 -- 358950000 29/Jun/2017 15.92 -- 358550000 28/Jun/2017 15.87 -- 358550000 27/Jun/2017 15.76 -- 359250000 26/Jun/2017 15.63 -- 359250000 23/Jun/2017 15.8 -- 359250000 22/Jun/2017 15.68 -- 359250000 21/Jun/2017 15.62 -- 356950000 20/Jun/2017 15.69 -- 356950000 19/Jun/2017 15.77 -- 355350000 16/Jun/2017 15.85 -- 355350000 15/Jun/2017 15.95 -- 355350000 14/Jun/2017 16.04 -- 358950000 13/Jun/2017 15.91 -- 358950000 12/Jun/2017 16.2 -- 358950000 09/Jun/2017 16.41 -- 358950000 08/Jun/2017 16.65 -- 358950000 07/Jun/2017 16.65 -- 358950000 06/Jun/2017 16.61 -- 358950000 05/Jun/2017 16.57 -- 358950000 02/Jun/2017 16.26 -- 360250000 01/Jun/2017 16.21 -- 360250000 31/May/2017 16.38 -- 360250000 30/May/2017 16.34 -- 360250000 26/May/2017 16.36 -- 360250000 25/May/2017 16.23 -- 361250000 24/May/2017 16.11 -- 361250000 23/May/2017 16.22 -- 363250000 22/May/2017 16.04 -- 363250000 19/May/2017 15.87 -- 363250000 18/May/2017 15.91 -- 363250000 17/May/2017 15.99 -- 361750000 16/May/2017 15.82 -- 361750000 15/May/2017 15.7 -- 360250000 12/May/2017 15.43 -- 360250000 11/May/2017 15.49 -- 357750000 10/May/2017 15.42 -- 357750000 09/May/2017 15.35 -- 353700000 08/May/2017 15.5 -- 353700000 05/May/2017 15.4 -- 353700000 04/May/2017 15.62 -- 353700000 03/May/2017 15.95 -- 353700000 02/May/2017 16.04 -- 353700000 01/May/2017 16.48 -- 350000000 28/Apr/2017 16.48 -- 348800000 27/Apr/2017 16.53 -- 348800000 26/Apr/2017 16.65 -- 348800000 25/Apr/2017 16.89 -- 345700000 24/Apr/2017 16.86 -- 343600000 21/Apr/2017 17.02 -- 343600000 20/Apr/2017 17.22 -- 344600000 19/Apr/2017 17.25 -- 344600000 18/Apr/2017 17.44 -- 345600000 17/Apr/2017 17.57 -- 346600000 13/Apr/2017 17.57 -- 346600000 12/Apr/2017 17.34 -- 346600000 11/Apr/2017 16.99 -- 346600000 10/Apr/2017 16.99 -- 346600000 07/Apr/2017 17.42 -- 346600000 06/Apr/2017 17.25 -- 346600000 05/Apr/2017 17.29 -- 347600000 04/Apr/2017 17.37 -- 347600000 03/Apr/2017 17.2 -- 348700000 31/Mar/2017 17.1 -- 348700000 30/Mar/2017 17.14 -- 349300000 29/Mar/2017 17.17 -- 349300000 28/Mar/2017 16.99 -- 352200000 27/Mar/2017 16.99 -- 351000000 24/Mar/2017 16.7 -- 351000000 23/Mar/2017 16.62 -- 351000000 22/Mar/2017 16.65 -- 351000000 21/Mar/2017 16.39 -- 351000000 20/Mar/2017 16.32 -- 351000000 17/Mar/2017 16.48 -- 349700000 16/Mar/2017 16.54 -- 349700000 15/Mar/2017 16.02 -- 349700000 14/Mar/2017 16.1 -- 349700000 13/Mar/2017 16.12 -- 348500000 10/Mar/2017 16 -- 348500000 09/Mar/2017 16.23 -- 348500000 08/Mar/2017 16.48 -- 349700000 07/Mar/2017 16.77 -- 351300000 06/Mar/2017 16.87 -- 351300000 03/Mar/2017 16.73 -- 351300000 02/Mar/2017 17.36 -- 353800000 01/Mar/2017 17.36 -- 353800000 28/Feb/2017 17.32 -- 353800000 27/Feb/2017 17.37 -- 353800000 24/Feb/2017 17.31 -- 353800000 23/Feb/2017 17.05 -- 353800000 22/Feb/2017 17.05 -- 353800000 21/Feb/2017 16.95 -- 353800000 17/Feb/2017 17.06 -- 353200000 16/Feb/2017 17.15 -- 353200000 15/Feb/2017 16.94 -- 353200000 14/Feb/2017 16.96 -- 353200000 13/Feb/2017 17.03 -- 353200000 10/Feb/2017 16.7 -- 353200000 09/Feb/2017 16.79 -- 353200000 08/Feb/2017 16.81 -- 353200000 07/Feb/2017 16.68 -- 353200000 06/Feb/2017 16.68 -- 353200000 03/Feb/2017 16.37 -- 353200000 02/Feb/2017 16.78 -- 353200000 01/Feb/2017 16.68 -- 353200000 31/Jan/2017 16.38 -- 354200000 30/Jan/2017 16.2 -- 354200000 27/Jan/2017 15.83 -- 354200000 26/Jan/2017 15.98 -- 353400000 25/Jan/2017 16.04 -- 355900000 24/Jan/2017 16.21 -- 355900000 23/Jan/2017 16.24 -- 356900000 20/Jan/2017 16.01 -- 356900000 19/Jan/2017 16.07 -- 356900000 18/Jan/2017 16.23 -- 356900000 17/Jan/2017 16.11 -- 356900000 13/Jan/2017 15.89 -- 356900000 12/Jan/2017 16.03 -- 356900000 11/Jan/2017 15.92 -- 356900000 10/Jan/2017 15.8 -- 359900000 09/Jan/2017 15.66 -- 359900000 06/Jan/2017 15.59 -- 359900000 05/Jan/2017 15.73 -- 359900000 04/Jan/2017 15.57 -- 359900000 03/Jan/2017 15.12 -- 359900000 30/Dec/2016 15.4 -- 359900000 29/Dec/2016 15.23 -- 359900000 28/Dec/2016 15.03 -- 359900000 27/Dec/2016 14.92 -- 359900000 23/Dec/2016 14.92 -- 358700000 22/Dec/2016 14.95 -- 358700000 21/Dec/2016 15.2 -- 357700000 20/Dec/2016 14.98 -- 357700000 19/Dec/2016 15.17 -- 358500000 16/Dec/2016 15.22 -- 358500000 15/Dec/2016 15.3 -- 357100000 14/Dec/2016 16.22 -- 359600000 13/Dec/2016 16.13 -- 359600000 12/Dec/2016 15.99 -- 361500000 09/Dec/2016 16.07 -- 361500000 08/Dec/2016 16.25 -- 361500000 07/Dec/2016 15.9 -- 364800000 06/Dec/2016 15.92 -- 364800000 05/Dec/2016 15.76 -- 364800000 02/Dec/2016 15.51 -- 364800000 01/Dec/2016 15.46 -- 364800000 30/Nov/2016 15.81 -- 364800000 29/Nov/2016 15.69 -- 364800000 28/Nov/2016 15.82 -- 364800000 25/Nov/2016 15.62 -- 364800000 23/Nov/2016 15.71 -- 365800000 22/Nov/2016 15.9 -- 365800000 21/Nov/2016 15.82 -- 369050000 18/Nov/2016 15.66 -- 369050000 17/Nov/2016 16.16 -- 375450000 16/Nov/2016 16.08 -- 375450000 15/Nov/2016 16.13 -- 375450000 14/Nov/2016 16.31 -- 375450000 11/Nov/2016 17.64 -- 375950000 10/Nov/2016 17.79 -- 377350000 09/Nov/2016 17.85 -- 378750000 08/Nov/2016 17.32 -- 377750000 07/Nov/2016 17.29 -- 377750000 04/Nov/2016 17.36 -- 377750000 03/Nov/2016 17.15 -- 377750000 02/Nov/2016 17.59 -- 377750000 01/Nov/2016 17.31 -- 380550000 31/Oct/2016 16.85 -- 379950000 28/Oct/2016 16.71 -- 379950000 27/Oct/2016 16.76 -- 379950000 26/Oct/2016 16.76 -- 385950000 25/Oct/2016 16.82 -- 385950000 24/Oct/2016 16.74 -- 385950000 21/Oct/2016 16.62 -- 385950000 20/Oct/2016 16.7 -- 382550000 19/Oct/2016 16.79 -- 382550000 18/Oct/2016 16.75 -- 381650000 17/Oct/2016 16.51 -- 381650000 14/Oct/2016 16.58 -- 381650000 13/Oct/2016 16.69 -- 380450000 12/Oct/2016 16.55 -- 380450000 11/Oct/2016 16.59 -- 380450000 10/Oct/2016 16.88 -- 380450000 07/Oct/2016 16.45 -- 379550000 06/Oct/2016 16.86 -- 379550000 05/Oct/2016 16.9 -- 379550000 04/Oct/2016 17.79 -- 381550000 03/Oct/2016 18.21 -- 381550000 30/Sept/2016 18.37 -- 381550000 29/Sept/2016 18.05 -- 382150000 28/Sept/2016 18.15 -- 382150000 27/Sept/2016 18.44 -- 383850000 26/Sept/2016 18.45 -- 383850000 23/Sept/2016 18.82 -- 383850000 22/Sept/2016 18.87 -- 382750000 21/Sept/2016 18.45 -- 382750000 20/Sept/2016 18.2 -- 382750000 19/Sept/2016 18.15 -- 382750000 16/Sept/2016 17.95 -- 381650000 15/Sept/2016 18 -- 381650000 14/Sept/2016 18.08 -- 381650000 13/Sept/2016 18.19 -- 381650000 12/Sept/2016 17.77 -- 380250000 09/Sept/2016 18.43 -- 381950000 08/Sept/2016 18.92 -- 381950000 07/Sept/2016 18.92 -- 381950000 06/Sept/2016 18.61 -- 380750000 02/Sept/2016 17.81 -- 378650000 01/Sept/2016 17.71 -- 378650000 31/Aug/2016 17.8 -- 378650000 30/Aug/2016 17.83 -- 376650000 29/Aug/2016 17.73 -- 376650000 26/Aug/2016 17.73 -- 375650000 25/Aug/2016 17.57 -- 375650000 24/Aug/2016 17.89 -- 377650000 23/Aug/2016 18.03 -- 377650000 22/Aug/2016 17.96 -- 377650000 19/Aug/2016 18.44 -- 374150000 18/Aug/2016 18.79 -- 374150000 17/Aug/2016 18.59 -- 371850000 16/Aug/2016 19.03 -- 370250000 15/Aug/2016 18.9 -- 370250000 12/Aug/2016 18.87 -- 370250000 11/Aug/2016 19.2 -- 370250000 10/Aug/2016 19.32 -- 370250000 09/Aug/2016 18.71 -- 370250000 08/Aug/2016 18.68 -- 370250000 05/Aug/2016 19.21 -- 369250000 04/Aug/2016 19.15 -- 369250000 03/Aug/2016 19.56 -- 369250000 02/Aug/2016 19.68 -- 369250000 01/Aug/2016 19.49 -- 369250000 29/Jul/2016 19.04 -- 367950000 28/Jul/2016 19.39 -- 367950000 27/Jul/2016 18.6 -- 366750000 26/Jul/2016 18.7 -- 366750000 25/Jul/2016 18.44 -- 366750000 22/Jul/2016 18.72 -- 366750000 21/Jul/2016 18.38 -- 366750000 20/Jul/2016 18.72 -- 366750000 19/Jul/2016 18.99 -- 366750000 18/Jul/2016 18.74 -- 366750000 15/Jul/2016 19.14 -- 366750000 14/Jul/2016 19.24 -- 366750000 13/Jul/2016 19.28 -- 366750000 12/Jul/2016 19.34 -- 361250000 11/Jul/2016 19.45 -- 359250000 08/Jul/2016 18.74 -- 359250000 07/Jul/2016 18.96 -- 359250000 06/Jul/2016 19.42 -- 359250000 05/Jul/2016 18.75 -- 354200000 01/Jul/2016 18.29 -- 350800000 30/Jun/2016 17.45 -- 350800000 29/Jun/2016 17.31 -- 350800000 28/Jun/2016 16.7 -- 350800000 27/Jun/2016 16.82 -- 350000000 24/Jun/2016 17.15 -- 349400000 23/Jun/2016 16.43 -- 349400000 22/Jun/2016 16.35 -- 350300000 21/Jun/2016 16.5 -- 350300000 20/Jun/2016 16.48 -- 351800000 17/Jun/2016 16.51 -- 354800000 16/Jun/2016 16.84 -- 360500000 15/Jun/2016 16.55 -- 360500000 14/Jun/2016 16.4 -- 360500000 13/Jun/2016 16.47 -- 358000000 10/Jun/2016 16.47 -- 358000000 09/Jun/2016 16.21 -- 356250000 08/Jun/2016 15.92 -- 356250000 07/Jun/2016 15.51 -- 356250000 06/Jun/2016 15.59 -- 354750000 03/Jun/2016 15.31 -- 354750000 02/Jun/2016 15.19 -- 354750000 01/Jun/2016 15.17 -- 352950000 31/May/2016 15.27 -- 352950000 27/May/2016 15.5 -- 352950000 26/May/2016 15.65 -- 352950000 25/May/2016 15.41 -- 352950000 24/May/2016 15.47 -- 352950000 23/May/2016 15.51 -- 352950000 20/May/2016 15.75 -- 353250000 19/May/2016 15.79 -- 352250000 18/May/2016 16.21 -- 352250000 17/May/2016 16.24 -- 352250000 16/May/2016 16.47 -- 352250000 13/May/2016 16.25 -- 352250000 12/May/2016 16.39 -- 352250000 11/May/2016 16.65 -- 352250000 10/May/2016 16.21 -- 352250000 09/May/2016 16.48 -- 353350000 06/May/2016 16.46 -- 353350000 05/May/2016 16.53 -- 353350000 04/May/2016 16.34 -- 354550000 03/May/2016 16.64 -- 356050000 02/May/2016 16.98 -- 356050000 29/Apr/2016 16.98 -- 354150000 28/Apr/2016 16.5 -- 352650000 27/Apr/2016 16.5 -- 352650000 26/Apr/2016 16.12 -- 351750000 25/Apr/2016 16.04 -- 351750000 22/Apr/2016 16.35 -- 351750000 21/Apr/2016 16.48 -- 351750000 20/Apr/2016 16.14 -- 351750000 19/Apr/2016 15.81 -- 351750000 18/Apr/2016 15.41 -- 350250000 15/Apr/2016 15.38 -- 350250000 14/Apr/2016 15.35 -- 351250000 13/Apr/2016 15.2 -- 351250000 12/Apr/2016 15.19 -- 353250000 11/Apr/2016 14.8 -- 353250000 08/Apr/2016 14.42 -- 353250000 07/Apr/2016 14.48 -- 351750000 06/Apr/2016 14.34 -- 351750000 05/Apr/2016 14.45 -- 351750000 04/Apr/2016 14.24 -- 350650000 01/Apr/2016 14.64 -- 349350000 31/Mar/2016 14.64 -- 349350000 30/Mar/2016 14.64 -- 347050000 29/Mar/2016 14.33 -- 347050000 28/Mar/2016 14.54 -- 346400000 24/Mar/2016 14.54 -- 345500000 23/Mar/2016 14.83 -- 345500000 22/Mar/2016 15.12 -- 345500000 21/Mar/2016 15.05 -- 347000000 18/Mar/2016 15.17 -- 345100000 17/Mar/2016 14.97 -- 342300000 16/Mar/2016 14.55 -- 342300000 15/Mar/2016 14.58 -- 342300000 14/Mar/2016 14.85 -- 342300000 11/Mar/2016 14.75 -- 342300000 10/Mar/2016 14.54 -- 340300000 09/Mar/2016 14.54 -- 338900000 08/Mar/2016 14.91 -- 338900000 07/Mar/2016 14.91 -- 338900000 04/Mar/2016 14.69 -- 338900000 03/Mar/2016 14.25 -- 335900000 02/Mar/2016 14.11 -- 330200000 01/Mar/2016 14.27 -- 327200000 29/Feb/2016 14.04 -- 327200000 26/Feb/2016 14.44 -- 327200000 25/Feb/2016 14.43 -- 327200000 24/Feb/2016 14.59 -- 327200000 23/Feb/2016 14.48 -- 327200000 22/Feb/2016 14.28 -- 327200000 19/Feb/2016 14.63 -- 326500000 18/Feb/2016 14.52 -- 326500000 17/Feb/2016 14.52 -- 326500000 16/Feb/2016 14.62 -- 327800000 12/Feb/2016 14.89 -- 327800000 11/Feb/2016 14.9 -- 323800000 10/Feb/2016 14.4 -- 323800000 09/Feb/2016 14.61 -- 324450000 08/Feb/2016 14.23 -- 324450000 05/Feb/2016 14.2 -- 324450000 04/Feb/2016 14.04 -- 324450000 03/Feb/2016 13.72 -- 324450000 02/Feb/2016 13.58 -- 324850000 01/Feb/2016 13.65 -- 324850000 29/Jan/2016 13.41 -- 324850000 28/Jan/2016 12.93 -- 324850000 27/Jan/2016 13.7 -- 326050000 26/Jan/2016 13.65 -- 326050000 25/Jan/2016 13.54 -- 326050000 22/Jan/2016 13.5 -- 327050000 21/Jan/2016 13.34 -- 327050000 20/Jan/2016 13.38 -- 329150000 19/Jan/2016 13.36 -- 329150000 15/Jan/2016 13.15 -- 330550000 14/Jan/2016 13.36 -- 332050000 13/Jan/2016 13.17 -- 332050000 12/Jan/2016 13.22 -- 332050000 11/Jan/2016 13.31 -- 332050000 08/Jan/2016 13.38 -- 332050000 07/Jan/2016 13.37 -- 332050000 06/Jan/2016 13.34 -- 333550000 05/Jan/2016 13.35 -- 333550000 04/Jan/2016 13.34 -- 333550000 31/Dec/2015 13.17 -- 333550000 30/Dec/2015 13.17 -- 334550000 29/Dec/2015 13.27 -- 334550000 28/Dec/2015 13.53 -- 334550000 24/Dec/2015 13.53 -- 334550000 23/Dec/2015 13.65 -- 336050000 22/Dec/2015 13.57 -- 336900000 21/Dec/2015 13.53 -- 337900000 18/Dec/2015 13.17 -- 337900000 17/Dec/2015 13.42 -- 339400000 16/Dec/2015 13.09 -- 339400000 15/Dec/2015 13.09 -- 339400000 14/Dec/2015 13.07 -- 339400000 11/Dec/2015 13.27 -- 339400000 10/Dec/2015 13.5 -- 337300000 09/Dec/2015 13.6 -- 337300000 08/Dec/2015 13.57 -- 337300000 07/Dec/2015 13.81 -- 337300000 04/Dec/2015 13.47 -- 337300000 03/Dec/2015 13.28 -- 334900000 02/Dec/2015 13.48 -- 334900000 01/Dec/2015 13.54 -- 334900000 30/Nov/2015 13.42 -- 333700000 27/Nov/2015 13.45 -- 333700000 25/Nov/2015 13.41 -- 333700000 24/Nov/2015 13.48 -- 333700000 23/Nov/2015 13.33 -- 333700000 20/Nov/2015 13.62 -- 333700000 19/Nov/2015 13.55 -- 332700000 18/Nov/2015 13.51 -- 332700000 17/Nov/2015 13.59 -- 332700000 16/Nov/2015 13.69 -- 332700000 13/Nov/2015 13.72 -- 330450000 12/Nov/2015 13.72 -- 330450000 11/Nov/2015 13.77 -- 328950000 10/Nov/2015 13.87 -- 328950000 09/Nov/2015 14.09 -- 328950000 06/Nov/2015 14.38 -- 328950000 05/Nov/2015 14.32 -- 328950000 04/Nov/2015 14.55 -- 328950000 03/Nov/2015 14.67 -- 328950000 02/Nov/2015 14.68 -- 328950000 30/Oct/2015 14.9 -- 328950000 29/Oct/2015 15.09 -- 329700000 28/Oct/2015 15.29 -- 330750000 27/Oct/2015 15.07 -- 330750000 26/Oct/2015 15.35 -- 330750000 23/Oct/2015 15.24 -- 330750000 22/Oct/2015 15.04 -- 330750000 21/Oct/2015 15.02 -- 330750000 20/Oct/2015 15.13 -- 330750000 19/Oct/2015 15.13 -- 330350000 16/Oct/2015 15.3 -- 330350000 15/Oct/2015 15.43 -- 330350000 14/Oct/2015 15.11 -- 330350000 13/Oct/2015 14.89 -- 330350000 12/Oct/2015 15.22 -- 330350000 09/Oct/2015 15.25 -- 330350000 08/Oct/2015 14.89 -- 330350000 07/Oct/2015 15.09 -- 330350000 06/Oct/2015 14.95 -- 332150000 05/Oct/2015 14.55 -- 333750000 02/Oct/2015 13.77 -- 333750000 01/Oct/2015 13.88 -- 333750000 30/Sept/2015 13.98 -- 333750000 29/Sept/2015 13.89 -- 332550000 28/Sept/2015 14.02 -- 332550000 25/Sept/2015 14.3 -- 333450000 24/Sept/2015 14.11 -- 333450000 23/Sept/2015 14.12 -- 334450000 22/Sept/2015 14.25 -- 334450000 21/Sept/2015 14.48 -- 336250000 18/Sept/2015 14.56 -- 336250000 17/Sept/2015 14.08 -- 336250000 16/Sept/2015 13.85 -- 336250000 15/Sept/2015 13.69 -- 336250000 14/Sept/2015 13.77 -- 336250000 11/Sept/2015 13.91 -- 337450000 10/Sept/2015 14.05 -- 337450000 09/Sept/2015 14.09 -- 337450000 08/Sept/2015 13.96 -- 338850000 04/Sept/2015 14.02 -- 338850000 03/Sept/2015 14.04 -- 340450000 02/Sept/2015 13.9 -- 340450000 01/Sept/2015 14.01 -- 340450000 31/Aug/2015 13.78 -- 341350000 28/Aug/2015 13.78 -- 341350000 27/Aug/2015 13.62 -- 340350000 26/Aug/2015 13.75 -- 340350000 25/Aug/2015 14.19 -- 340350000 24/Aug/2015 14.26 -- 340350000 21/Aug/2015 14.76 -- 340350000 20/Aug/2015 14.8 -- 340350000 19/Aug/2015 14.17 -- 340350000 18/Aug/2015 14.54 -- 340350000 17/Aug/2015 14.54 -- 340350000 14/Aug/2015 14.84 -- 340350000 13/Aug/2015 14.63 -- 340350000 12/Aug/2015 14.66 -- 340350000 11/Aug/2015 14.62 -- 341650000 10/Aug/2015 14.21 -- 341650000 07/Aug/2015 14.08 -- 341650000 06/Aug/2015 13.93 -- 341650000 05/Aug/2015 13.86 -- 341650000 04/Aug/2015 13.88 -- 341650000 03/Aug/2015 14.06 -- 341650000 31/Jul/2015 13.9 -- 342150000 30/Jul/2015 13.98 -- 342150000 29/Jul/2015 13.95 -- 342150000 28/Jul/2015 13.88 -- 342150000 27/Jul/2015 14.03 -- 342150000 24/Jul/2015 13.84 -- 344250000 23/Jul/2015 14.21 -- 344250000 22/Jul/2015 14.11 -- 344250000 21/Jul/2015 14.09 -- 344250000 20/Jul/2015 14.17 -- 344250000 17/Jul/2015 14.33 -- 344250000 16/Jul/2015 14.26 -- 342950000 15/Jul/2015 14.62 -- 342950000 14/Jul/2015 14.59 -- 342950000 13/Jul/2015 14.76 -- 342950000 10/Jul/2015 14.76 -- 341850000 09/Jul/2015 14.69 -- 341850000 08/Jul/2015 14.32 -- 341850000 07/Jul/2015 14.91 -- 340450000 06/Jul/2015 14.89 -- 340450000 02/Jul/2015 14.91 -- 340450000 01/Jul/2015 14.93 -- 340450000 30/Jun/2015 15 -- 340450000 29/Jun/2015 15.12 -- 338750000 26/Jun/2015 15.12 -- 339400000 25/Jun/2015 15.06 -- 344400000 24/Jun/2015 15.18 -- 343400000 23/Jun/2015 15.25 -- 342100000 22/Jun/2015 15.47 -- 342100000 19/Jun/2015 15.4 -- 343100000 18/Jun/2015 15.52 -- 343100000 17/Jun/2015 15.27 -- 343100000 16/Jun/2015 15.32 -- 343100000 15/Jun/2015 15.22 -- 343100000 12/Jun/2015 15.22 -- 343100000 11/Jun/2015 15.16 -- 343100000 10/Jun/2015 15.41 -- 342100000 09/Jun/2015 15.41 -- 339200000 08/Jun/2015 15.35 -- 338000000 05/Jun/2015 15.43 -- 334450000 04/Jun/2015 15.74 -- 334450000 03/Jun/2015 15.86 -- 332950000 02/Jun/2015 15.96 -- 332950000 01/Jun/2015 15.87 -- 332950000 29/May/2015 15.93 -- 331650000 28/May/2015 15.94 -- 331650000 27/May/2015 15.92 -- 331650000 26/May/2015 16.05 -- 331500000 22/May/2015 16.49 -- 332550000 21/May/2015 16.42 -- 332550000 20/May/2015 16.32 -- 332550000 19/May/2015 16.63 -- 332550000 18/May/2015 16.92 -- 332550000 15/May/2015 16.49 -- 333800000 14/May/2015 16.63 -- 335500000 13/May/2015 15.92 -- 338500000 12/May/2015 15.73 -- 337500000 11/May/2015 15.67 -- 337500000 08/May/2015 15.59 -- 337500000 07/May/2015 15.63 -- 337500000 06/May/2015 15.69 -- 340500000 05/May/2015 15.7 -- 340500000 04/May/2015 15.46 -- 341500000 01/May/2015 15.46 -- 341500000 30/Apr/2015 15.79 -- 342600000 29/Apr/2015 15.76 -- 342600000 28/Apr/2015 15.6 -- 342600000 27/Apr/2015 15.14 -- 345700000 24/Apr/2015 15.14 -- 344200000 23/Apr/2015 15.16 -- 343200000 22/Apr/2015 15.35 -- 341200000 21/Apr/2015 15.37 -- 341200000 20/Apr/2015 15.38 -- 341200000 17/Apr/2015 15.64 -- 339700000 16/Apr/2015 15.75 -- 339700000 15/Apr/2015 15.47 -- 339700000 14/Apr/2015 15.38 -- 339700000 13/Apr/2015 15.56 -- 339700000 10/Apr/2015 15.83 -- 339000000 09/Apr/2015 15.59 -- 336500000 08/Apr/2015 16.1 -- 336500000 07/Apr/2015 16.12 -- 336500000 06/Apr/2015 16.11 -- 336500000 02/Apr/2015 16.11 -- 336500000 01/Apr/2015 15.84 -- 336500000 31/Mar/2015 15.88 -- 336500000 30/Mar/2015 15.92 -- 338500000 27/Mar/2015 16.39 -- 338500000 26/Mar/2015 16.39 -- 338500000 25/Mar/2015 16.2 -- 340000000 24/Mar/2015 16.23 -- 340000000 23/Mar/2015 16 -- 340000000 20/Mar/2015 15.47 -- 341500000 19/Mar/2015 15.19 -- 342100000 18/Mar/2015 14.8 -- 342100000 17/Mar/2015 14.88 -- 342100000 16/Mar/2015 14.9 -- 342100000 13/Mar/2015 14.83 -- 342100000 12/Mar/2015 15 -- 342100000 11/Mar/2015 14.96 -- 342100000 10/Mar/2015 15.1 -- 342100000 09/Mar/2015 15.23 -- 342100000 06/Mar/2015 15.3 -- 342100000 05/Mar/2015 15.49 -- 342100000 04/Mar/2015 15.61 -- 340700000 03/Mar/2015 15.71 -- 340700000 02/Mar/2015 15.91 -- 340700000 27/Feb/2015 15.82 -- 340300000 26/Feb/2015 16.09 -- 340300000 25/Feb/2015 15.8 -- 340300000 24/Feb/2015 15.62 -- 340300000 23/Feb/2015 15.5 -- 340300000 20/Feb/2015 15.64 -- 338800000 19/Feb/2015 16.01 -- 338800000 18/Feb/2015 15.71 -- 338800000 17/Feb/2015 16.1 -- 334650000 13/Feb/2015 16.14 -- 334650000 12/Feb/2015 16.16 -- 334650000 11/Feb/2015 16.22 -- 334650000 10/Feb/2015 16.08 -- 334650000 09/Feb/2015 16.24 -- 334650000 06/Feb/2015 16.48 -- 334650000 05/Feb/2015 16.27 -- 334650000 04/Feb/2015 16.64 -- 334650000 03/Feb/2015 16.84 -- 334650000 02/Feb/2015 16.48 -- 334650000 30/Jan/2015 16.2 -- 333450000 29/Jan/2015 16.68 -- 333450000 28/Jan/2015 17.24 -- 333450000 27/Jan/2015 17.11 -- 333450000 26/Jan/2015 17.07 -- 333450000 23/Jan/2015 17.45 -- 333450000 22/Jan/2015 17.31 -- 333450000 21/Jan/2015 17.44 -- 332350000 20/Jan/2015 17.04 -- 339400000 16/Jan/2015 16.2 -- 339400000 15/Jan/2015 16.39 -- 339400000 14/Jan/2015 15.93 -- 340800000 13/Jan/2015 16.28 -- 342500000 12/Jan/2015 15.82 -- 342500000 09/Jan/2015 15.55 -- 342500000 08/Jan/2015 15.67 -- 344500000 07/Jan/2015 15.64 -- 343000000 06/Jan/2015 15.6 -- 343000000 05/Jan/2015 15.21 -- 344000000 02/Jan/2015 15.04 -- 344000000 31/Dec/2014 15.29 -- 344000000 30/Dec/2014 15.12 -- 344000000 29/Dec/2014 15.32 -- 344000000 26/Dec/2014 15.1 -- 344600000 24/Dec/2014 15.1 -- 345050000 23/Dec/2014 15.05 -- 346850000 22/Dec/2014 15.41 -- 352950000 19/Dec/2014 15.19 -- 352950000 18/Dec/2014 15.4 -- 353850000 17/Dec/2014 15.28 -- 353850000 16/Dec/2014 15.6 -- 355950000 15/Dec/2014 16.14 -- 355950000 12/Dec/2014 16.35 -- 355950000 11/Dec/2014 16.26 -- 357350000 10/Dec/2014 16.34 -- 357350000 09/Dec/2014 15.68 -- 360350000 08/Dec/2014 15.58 -- 360350000 05/Dec/2014 15.64 -- 360350000 04/Dec/2014 15.73 -- 360350000 03/Dec/2014 15.62 -- 360350000 02/Dec/2014 15.48 -- 362650000 01/Dec/2014 15.07 -- 365350000 28/Nov/2014 15.3 -- 363050000 26/Nov/2014 15.91 -- 363050000 25/Nov/2014 15.96 -- 363050000 24/Nov/2014 15.65 -- 363050000 21/Nov/2014 15.62 -- 364450000 20/Nov/2014 15.52 -- 364450000 19/Nov/2014 15.58 -- 364450000 18/Nov/2014 15.59 -- 364450000 17/Nov/2014 15.52 -- 361950000 14/Nov/2014 14.71 -- 361950000 13/Nov/2014 15.08 -- 361950000 12/Nov/2014 14.97 -- 359850000 11/Nov/2014 14.92 -- 359850000 10/Nov/2014 15.02 -- 359850000 07/Nov/2014 14.78 -- 359850000 06/Nov/2014 14.64 -- 358350000 05/Nov/2014 14.68 -- 358350000 04/Nov/2014 15.45 -- 358350000 03/Nov/2014 15.48 -- 360350000 31/Oct/2014 15.53 -- 359150000 30/Oct/2014 16.08 -- 358150000 29/Oct/2014 16.49 -- 358150000 28/Oct/2014 16.47 -- 358150000 27/Oct/2014 16.47 -- 358150000 24/Oct/2014 16.48 -- 358150000 23/Oct/2014 16.36 -- 358150000 22/Oct/2014 16.64 -- 358150000 21/Oct/2014 16.64 -- 358150000 20/Oct/2014 16.66 -- 358150000 17/Oct/2014 16.64 -- 358150000 16/Oct/2014 16.74 -- 359350000 15/Oct/2014 16.31 -- 359350000 14/Oct/2014 16.78 -- 359350000 13/Oct/2014 16.69 -- 359350000 10/Oct/2014 16.55 -- 360550000 09/Oct/2014 16.91 -- 362550000 08/Oct/2014 16.63 -- 364050000 07/Oct/2014 16.64 -- 364050000 06/Oct/2014 16.32 -- 364050000 03/Oct/2014 16.27 -- 364950000 02/Oct/2014 16.39 -- 364950000 01/Oct/2014 16.34 -- 364950000 30/Sept/2014 16.41 -- 364950000 29/Sept/2014 16.86 -- 360700000 26/Sept/2014 16.82 -- 360700000 25/Sept/2014 16.8 -- 359900000 24/Sept/2014 17.03 -- 359900000 23/Sept/2014 17.18 -- 357400000 22/Sept/2014 17.01 -- 357400000 19/Sept/2014 17.69 -- 354900000 18/Sept/2014 17.74 -- 354900000 17/Sept/2014 17.87 -- 354900000 16/Sept/2014 17.98 -- 353900000 15/Sept/2014 17.88 -- 353900000 12/Sept/2014 17.88 -- 353900000 11/Sept/2014 17.94 -- 350400000 10/Sept/2014 18.23 -- 348850000 09/Sept/2014 18.22 -- 348850000 08/Sept/2014 18.41 -- 347350000 05/Sept/2014 18.35 -- 347350000 04/Sept/2014 18.43 -- 347350000 03/Sept/2014 18.32 -- 347350000 02/Sept/2014 18.42 -- 347450000 29/Aug/2014 18.68 -- 345450000 28/Aug/2014 18.95 -- 345450000 27/Aug/2014 18.53 -- 345450000 26/Aug/2014 18.7 -- 344150000 25/Aug/2014 18.7 -- 344150000 22/Aug/2014 18.7 -- 344150000 21/Aug/2014 18.61 -- 344150000 20/Aug/2014 18.63 -- 344150000 19/Aug/2014 18.86 -- 342650000 18/Aug/2014 18.8 -- 342650000 15/Aug/2014 19.06 -- 339450000 14/Aug/2014 19.06 -- 339450000 13/Aug/2014 19.09 -- 338400000 12/Aug/2014 19.27 -- 338400000 11/Aug/2014 19.05 -- 338400000 08/Aug/2014 19.32 -- 338400000 07/Aug/2014 19.26 -- 338400000 06/Aug/2014 18.98 -- 336150000 05/Aug/2014 19.38 -- 335350000 04/Aug/2014 19.53 -- 335350000 01/Aug/2014 19.52 -- 335350000 31/Jul/2014 19.86 -- 335350000 30/Jul/2014 19.71 -- 335350000 29/Jul/2014 19.81 -- 335350000 28/Jul/2014 19.8 -- 335350000 25/Jul/2014 19.64 -- 335350000 24/Jul/2014 20 -- 335350000 23/Jul/2014 20.09 -- 334500000 22/Jul/2014 19.97 -- 334500000 21/Jul/2014 20.09 -- 336150000 18/Jul/2014 20.1 -- 336150000 17/Jul/2014 19.95 -- 336150000 16/Jul/2014 19.87 -- 336150000 15/Jul/2014 20.09 -- 336150000 14/Jul/2014 20.28 -- 336150000 11/Jul/2014 20.56 -- 336150000 10/Jul/2014 20.64 -- 336150000 09/Jul/2014 20.28 -- 336150000 08/Jul/2014 20.24 -- 336150000 07/Jul/2014 20.11 -- 336150000 03/Jul/2014 20.16 -- 336150000 02/Jul/2014 20.2 -- 336150000 01/Jul/2014 20.24 -- 336150000 30/Jun/2014 20.04 -- 336150000 27/Jun/2014 20.2 -- 338300000 26/Jun/2014 20 -- 338300000 25/Jun/2014 19.95 -- 339700000 24/Jun/2014 20.28 -- 339700000 23/Jun/2014 19.92 -- 340800000 20/Jun/2014 19.8 -- 340800000 19/Jun/2014 19.15 -- 342300000 18/Jun/2014 18.95 -- 343500000 17/Jun/2014 18.77 -- 343500000 16/Jun/2014 18.89 -- 343500000 13/Jun/2014 18.8 -- 345500000 12/Jun/2014 18.56 -- 345500000 11/Jun/2014 18.44 -- 345500000 10/Jun/2014 18.25 -- 346600000 09/Jun/2014 18.35 -- 346600000 06/Jun/2014 18.28 -- 346600000 05/Jun/2014 18.07 -- 346600000 04/Jun/2014 18.02 -- 346600000 03/Jun/2014 18.12 -- 346600000 02/Jun/2014 18.07 -- 346600000 30/May/2014 18.25 -- 344100000 29/May/2014 18.11 -- 344100000 28/May/2014 18.37 -- 344100000 27/May/2014 18.49 -- 344100000 23/May/2014 18.66 -- 344100000 22/May/2014 18.79 -- 344100000 21/May/2014 18.55 -- 344100000 20/May/2014 18.61 -- 345300000 19/May/2014 18.78 -- 345300000 16/May/2014 18.57 -- 345300000 15/May/2014 18.89 -- 345300000 14/May/2014 19.09 -- 345300000 13/May/2014 18.68 -- 345300000 12/May/2014 18.7 -- 345300000 09/May/2014 18.5 -- 345300000 08/May/2014 18.5 -- 345300000 07/May/2014 18.87 -- 345300000 06/May/2014 18.87 -- 345300000 05/May/2014 18.42 -- 347300000 02/May/2014 18.42 -- 347300000 01/May/2014 18.31 -- 344800000 30/Apr/2014 18.53 -- 340400000 29/Apr/2014 18.57 -- 340400000 28/Apr/2014 18.83 -- 340400000 25/Apr/2014 18.89 -- 343900000 24/Apr/2014 18.32 -- 343900000 23/Apr/2014 18.7 -- 343900000 22/Apr/2014 18.75 -- 343900000 21/Apr/2014 18.86 -- 343900000 17/Apr/2014 18.86 -- 342100000 16/Apr/2014 18.84 -- 342100000 15/Apr/2014 19 -- 342100000 14/Apr/2014 18.97 -- 342100000 11/Apr/2014 19.31 -- 342100000 10/Apr/2014 19.45 -- 342100000 09/Apr/2014 19.12 -- 342100000 08/Apr/2014 19.37 -- 342100000 07/Apr/2014 19.04 -- 342100000 04/Apr/2014 19.16 -- 342100000 03/Apr/2014 19.06 -- 342100000 02/Apr/2014 19.05 -- 341400000 01/Apr/2014 19.03 -- 341400000 31/Mar/2014 19.2 -- 341400000 28/Mar/2014 18.95 -- 339800000 27/Mar/2014 18.92 -- 339800000 26/Mar/2014 19.26 -- 339800000 25/Mar/2014 19.23 -- 339800000 24/Mar/2014 19.42 -- 339800000 21/Mar/2014 19.76 -- 339800000 20/Mar/2014 19.39 -- 339800000 19/Mar/2014 19.95 -- 339800000 18/Mar/2014 20.13 -- 339800000 17/Mar/2014 20.4 -- 339800000 14/Mar/2014 20.54 -- 339800000 13/Mar/2014 20.42 -- 339800000 12/Mar/2014 20.16 -- 339800000 11/Mar/2014 20.43 -- 339800000 10/Mar/2014 20.18 -- 339800000 07/Mar/2014 20.56 -- 339800000 06/Mar/2014 20.3 -- 339800000 05/Mar/2014 20.5 -- 339800000 04/Mar/2014 20.34 -- 339800000 03/Mar/2014 20.64 -- 339800000 28/Feb/2014 20.46 -- 341000000 27/Feb/2014 20.56 -- 341000000 26/Feb/2014 21.01 -- 341000000 25/Feb/2014 20.9 -- 341000000 24/Feb/2014 21.21 -- 339500000 21/Feb/2014 20.91 -- 339100000 20/Feb/2014 20.77 -- 336900000 19/Feb/2014 20.92 -- 339200000 18/Feb/2014 20.56 -- 339200000 14/Feb/2014 20.29 -- 335200000 13/Feb/2014 19.5 -- 337200000 12/Feb/2014 19.43 -- 337200000 11/Feb/2014 19.4 -- 337200000 10/Feb/2014 19.43 -- 335700000 07/Feb/2014 19.12 -- 335700000 06/Feb/2014 19.38 -- 335700000 05/Feb/2014 18.88 -- 337200000 04/Feb/2014 18.61 -- 337200000 03/Feb/2014 18.54 -- 337200000 31/Jan/2014 18.58 -- 337200000 30/Jan/2014 18.67 -- 335000000 29/Jan/2014 18.93 -- 335000000 28/Jan/2014 18.97 -- 335000000 27/Jan/2014 19.08 -- 335000000 24/Jan/2014 19.43 -- 335000000 23/Jan/2014 19.35 -- 335000000 22/Jan/2014 19.12 -- 335000000 21/Jan/2014 19.27 -- 335000000 17/Jan/2014 19.26 -- 335000000 16/Jan/2014 19.25 -- 330500000 15/Jan/2014 19.33 -- 330500000 14/Jan/2014 19.51 -- 330500000 13/Jan/2014 19.33 -- 330500000 10/Jan/2014 19.06 -- 332500000 09/Jan/2014 18.81 -- 332500000 08/Jan/2014 18.79 -- 331000000 07/Jan/2014 19.27 -- 331000000 06/Jan/2014 19.29 -- 331000000 03/Jan/2014 19.42 -- 331000000 02/Jan/2014 19.19 -- 332500000 31/Dec/2013 18.77 -- 332500000 30/Dec/2013 18.91 -- 332500000 27/Dec/2013 19.17 -- 332500000 26/Dec/2013 18.67 -- 334200000 24/Dec/2013 18.67 -- 334200000 23/Dec/2013 18.65 -- 338200000 20/Dec/2013 18.61 -- 338550000 19/Dec/2013 18.62 -- 338550000 18/Dec/2013 19.2 -- 338550000 17/Dec/2013 19.27 -- 338550000 16/Dec/2013 18.77 -- 338550000 13/Dec/2013 18.82 -- 338550000 12/Dec/2013 19.06 -- 339350000 11/Dec/2013 19.63 -- 340850000 10/Dec/2013 19.3 -- 340850000 09/Dec/2013 18.77 -- 342050000 06/Dec/2013 18.77 -- 344050000 05/Dec/2013 18.74 -- 344050000 04/Dec/2013 18.34 -- 344050000 03/Dec/2013 18.46 -- 344050000 02/Dec/2013 19.02 -- 344050000 29/Nov/2013 19.19 -- 344050000 27/Nov/2013 19.24 -- 344050000 26/Nov/2013 19.37 -- 344050000 25/Nov/2013 18.98 -- 344750000 22/Nov/2013 19.19 -- 345750000 21/Nov/2013 19.23 -- 347250000 20/Nov/2013 19.49 -- 347250000 19/Nov/2013 19.69 -- 347250000 18/Nov/2013 19.88 -- 347250000 15/Nov/2013 19.87 -- 347250000 14/Nov/2013 20.01 -- 346850000 13/Nov/2013 19.94 -- 348550000 12/Nov/2013 20.32 -- 348550000 11/Nov/2013 20.61 -- 348550000 08/Nov/2013 20.9 -- 350350000 07/Nov/2013 20.95 -- 350350000 06/Nov/2013 21.13 -- 350350000 05/Nov/2013 20.81 -- 350350000 04/Nov/2013 21.05 -- 350350000 01/Nov/2013 20.95 -- 350350000 31/Oct/2013 21.39 -- 350350000 30/Oct/2013 21.91 -- 350350000 29/Oct/2013 21.49 -- 350350000 28/Oct/2013 21.72 -- 350350000 25/Oct/2013 21.53 -- 348350000 24/Oct/2013 21.84 -- 348350000 23/Oct/2013 21.71 -- 348350000 22/Oct/2013 21.25 -- 345850000 21/Oct/2013 21.28 -- 346650000 18/Oct/2013 21.07 -- 346650000 17/Oct/2013 20.93 -- 346650000 16/Oct/2013 20.54 -- 346650000 15/Oct/2013 19.74 -- 346650000 14/Oct/2013 20.74 -- 348450000 11/Oct/2013 20.74 -- 350450000 10/Oct/2013 21.13 -- 352450000 09/Oct/2013 21.3 -- 352450000 08/Oct/2013 21.49 -- 352450000 07/Oct/2013 20.98 -- 352450000 04/Oct/2013 20.86 -- 354450000 03/Oct/2013 20.79 -- 354450000 02/Oct/2013 20.37 -- 354450000 01/Oct/2013 20.91 -- 354450000 30/Sept/2013 20.89 -- 354450000 27/Sept/2013 20.83 -- 354450000 26/Sept/2013 21.18 -- 354450000 25/Sept/2013 20.9 -- 354450000 24/Sept/2013 20.66 -- 354450000 20/Sept/2013 21.92 -- 353550000 19/Sept/2013 22.17 -- 353550000 18/Sept/2013 20.7 -- 350050000 17/Sept/2013 21.18 -- 350050000 16/Sept/2013 21.09 -- 350050000 13/Sept/2013 20.94 -- 350050000 12/Sept/2013 21.85 -- 352250000 11/Sept/2013 22.09 -- 352250000 10/Sept/2013 22.48 -- 352250000 09/Sept/2013 22.79 -- 351250000 06/Sept/2013 22.22 -- 351250000 05/Sept/2013 22.68 -- 351250000 04/Sept/2013 22.86 -- 351250000 03/Sept/2013 23.34 -- 351250000 30/Aug/2013 22.79 -- 351250000 29/Aug/2013 23.25 -- 353350000 28/Aug/2013 23.85 -- 353350000 27/Aug/2013 23.42 -- 353350000 26/Aug/2013 22.24 -- 351850000 23/Aug/2013 22.24 -- 351850000 22/Aug/2013 22.25 -- 351850000 21/Aug/2013 22.12 -- 351850000 20/Aug/2013 22.05 -- 351850000 19/Aug/2013 22.4 -- 350850000 16/Aug/2013 22.02 -- 350850000 15/Aug/2013 21.22 -- 350850000 14/Aug/2013 20.73 -- 348450000 13/Aug/2013 20.7 -- 348450000 12/Aug/2013 20.09 -- 346550000 09/Aug/2013 19.59 -- 346550000 08/Aug/2013 19.03 -- 346550000 07/Aug/2013 18.58 -- 346550000 06/Aug/2013 19.08 -- 346550000 05/Aug/2013 19.06 -- 346550000 02/Aug/2013 18.77 -- 346550000 01/Aug/2013 19.02 -- 346550000 31/Jul/2013 19.23 -- 347150000 30/Jul/2013 18.98 -- 347150000 29/Jul/2013 19.39 -- 347150000 26/Jul/2013 19.31 -- 347150000 25/Jul/2013 19.22 -- 347450000 24/Jul/2013 19.67 -- 347450000 23/Jul/2013 19.47 -- 342650000 22/Jul/2013 19.25 -- 342650000 19/Jul/2013 18.73 -- 342650000 18/Jul/2013 18.8 -- 342650000 17/Jul/2013 19.13 -- 340150000 16/Jul/2013 19.25 -- 340150000 15/Jul/2013 19.12 -- 339350000 12/Jul/2013 18.97 -- 339350000 11/Jul/2013 19.15 -- 337350000 10/Jul/2013 18.69 -- 337350000 09/Jul/2013 18.43 -- 334350000 08/Jul/2013 18.49 -- 334350000 05/Jul/2013 18.64 -- 334900000 03/Jul/2013 18.86 -- 331900000 02/Jul/2013 18.93 -- 331900000 01/Jul/2013 18.76 -- 329900000 28/Jun/2013 18.2 -- 329900000 27/Jun/2013 17.96 -- 329900000 26/Jun/2013 18.02 -- 329400000 25/Jun/2013 19.08 -- 329100000 24/Jun/2013 18.96 -- 329100000 21/Jun/2013 19.18 -- 335500000 20/Jun/2013 19.53 -- 332500000 19/Jun/2013 20.87 -- 333000000 18/Jun/2013 21.04 -- 333000000 17/Jun/2013 21.11 -- 333000000 14/Jun/2013 20.94 -- 333000000 13/Jun/2013 21.07 -- 333000000 12/Jun/2013 21.02 -- 333000000 11/Jun/2013 20.83 -- 333000000 10/Jun/2013 21.05 -- 332650000 07/Jun/2013 21.82 -- 332650000 06/Jun/2013 21.84 -- 332650000 05/Jun/2013 21.59 -- 332650000 04/Jun/2013 21.73 -- 332650000 03/Jun/2013 21.65 -- 332650000 31/May/2013 21.79 -- 332650000 30/May/2013 21.9 -- 332650000 29/May/2013 21.59 -- 332650000 28/May/2013 21.59 -- 333650000 24/May/2013 21.61 -- 333650000 23/May/2013 21.69 -- 333650000 22/May/2013 21.84 -- 333650000 21/May/2013 21.67 -- 339500000 20/May/2013 20.91 -- 339500000 17/May/2013 21.74 -- 341300000 16/May/2013 21.49 -- 343600000 15/May/2013 22.08 -- 345950000 14/May/2013 22.63 -- 347550000 13/May/2013 22.85 -- 347550000 10/May/2013 22.57 -- 347550000 09/May/2013 23.24 -- 347550000 08/May/2013 23.04 -- 347550000 07/May/2013 22.94 -- 347250000 06/May/2013 23.42 -- 347250000 03/May/2013 23.42 -- 347250000 02/May/2013 22.88 -- 347250000 01/May/2013 23.15 -- 347800000 30/Apr/2013 23.59 -- 347800000 29/Apr/2013 23.44 -- 346300000 26/Apr/2013 23.2 -- 345800000 25/Apr/2013 22.5 -- 344950000 24/Apr/2013 22.13 -- 343350000 23/Apr/2013 22.23 -- 343350000 22/Apr/2013 22.8 -- 347750000 19/Apr/2013 22.85 -- 347750000 18/Apr/2013 22.71 -- 347750000 17/Apr/2013 22.52 -- 347750000 16/Apr/2013 22.67 -- 347750000 15/Apr/2013 22.74 -- 347750000 12/Apr/2013 26.47 -- 349300000 11/Apr/2013 26.64 -- 349300000 10/Apr/2013 26.8 -- 349300000 09/Apr/2013 26.33 -- 349300000 08/Apr/2013 26.35 -- 349300000 05/Apr/2013 26.06 -- 349300000 04/Apr/2013 25.89 -- 355300000 03/Apr/2013 26.27 -- 355300000 02/Apr/2013 27.02 -- 356000000 01/Apr/2013 27.67 -- 356000000 28/Mar/2013 27.67 -- 356000000 27/Mar/2013 27.38 -- 356000000 26/Mar/2013 27.86 -- 355500000 25/Mar/2013 27.7 -- 355500000 22/Mar/2013 28.08 -- 355500000 21/Mar/2013 27.94 -- 353750000 20/Mar/2013 27.93 -- 352000000 19/Mar/2013 27.88 -- 352000000 18/Mar/2013 27.83 -- 357000000 15/Mar/2013 27.94 -- 357000000 14/Mar/2013 27.68 -- 356000000 13/Mar/2013 28.14 -- 356000000 12/Mar/2013 28.27 -- 356000000 11/Mar/2013 27.93 -- 354100000 08/Mar/2013 27.82 -- 354100000 07/Mar/2013 28.04 -- 354100000 06/Mar/2013 27.78 -- 354100000 05/Mar/2013 27.96 -- 354100000 04/Mar/2013 27.73 -- 354100000 01/Mar/2013 27.08 -- 354100000 28/Feb/2013 27.99 -- 353700000 27/Feb/2013 28.1 -- 353000000 26/Feb/2013 27.79 -- 352500000 25/Feb/2013 28.2 -- 352500000 22/Feb/2013 27.83 -- 352500000 21/Feb/2013 27.77 -- 352500000 20/Feb/2013 28.14 -- 350400000 19/Feb/2013 29 -- 349800000 15/Feb/2013 29.18 -- 349800000 14/Feb/2013 29.86 -- 349800000 13/Feb/2013 30.01 -- 348900000 12/Feb/2013 29.82 -- 348900000 11/Feb/2013 30.13 -- 348900000 08/Feb/2013 30.48 -- 348900000 07/Feb/2013 30.7 -- 347300000 06/Feb/2013 30.65 -- 346450000 05/Feb/2013 30.95 -- 346450000 04/Feb/2013 30.47 -- 346450000 01/Feb/2013 30.39 -- 346450000 31/Jan/2013 30.98 -- 344900000 30/Jan/2013 30.32 -- 347050000 29/Jan/2013 30.04 -- 347050000 28/Jan/2013 29.85 -- 347050000 25/Jan/2013 30.52 -- 347900000 24/Jan/2013 30.8 -- 348850000 23/Jan/2013 31.17 -- 355250000 22/Jan/2013 30.89 -- 355250000 18/Jan/2013 30.78 -- 356750000 17/Jan/2013 30.47 -- 356750000 16/Jan/2013 30.21 -- 356750000 15/Jan/2013 30.17 -- 337750000 14/Jan/2013 29.75 -- 336750000 11/Jan/2013 29.67 -- 336750000 10/Jan/2013 29.49 -- 336750000 09/Jan/2013 29.4 -- 336050000 08/Jan/2013 29.4 -- 336050000 07/Jan/2013 29.16 -- 336050000 04/Jan/2013 28.36 -- 334350000 03/Jan/2013 29.9 -- 335000000 02/Jan/2013 29.86 -- 335000000 31/Dec/2012 28.98 -- 335000000 28/Dec/2012 29.17 -- 333700000 27/Dec/2012 28.78 -- 333700000 26/Dec/2012 29.21 -- 333700000 24/Dec/2012 29.21 -- 333700000 21/Dec/2012 28.92 -- 333700000 20/Dec/2012 30.11 -- 328700000 19/Dec/2012 30.35 -- 327900000 18/Dec/2012 31.33 -- 327900000 17/Dec/2012 31.17 -- 327900000 14/Dec/2012 31.47 -- 327900000 13/Dec/2012 31.63 -- 327900000 12/Dec/2012 32.03 -- 326500000 11/Dec/2012 32.1 -- 326500000 10/Dec/2012 32.26 -- 326500000 07/Dec/2012 31.79 -- 326500000 06/Dec/2012 31.77 -- 326500000 05/Dec/2012 32.01 -- 326500000 04/Dec/2012 32.23 -- 325200000 03/Dec/2012 32.35 -- 324000000 30/Nov/2012 33.18 -- 324000000 29/Nov/2012 32.68 -- 324750000 28/Nov/2012 32.76 -- 325500000 27/Nov/2012 32.96 -- 326000000 26/Nov/2012 32.99 -- 326000000 23/Nov/2012 32.34 -- 326000000 21/Nov/2012 31.95 -- 326000000 20/Nov/2012 32.13 -- 328050000 19/Nov/2012 31.63 -- 328550000 16/Nov/2012 31.24 -- 330050000 15/Nov/2012 31.53 -- 331550000 14/Nov/2012 31.44 -- 333050000 13/Nov/2012 31.54 -- 333050000 12/Nov/2012 31.59 -- 333900000 09/Nov/2012 31.14 -- 334550000 08/Nov/2012 30.69 -- 333050000 07/Nov/2012 31.12 -- 331450000 06/Nov/2012 30.4 -- 331450000 05/Nov/2012 29.93 -- 331050000 02/Nov/2012 30.91 -- 330150000 01/Nov/2012 31.62 -- 330150000 31/Oct/2012 31.26 -- 329350000 26/Oct/2012 30.67 -- 329350000 25/Oct/2012 31.06 -- 329350000 24/Oct/2012 30.94 -- 328350000 23/Oct/2012 30.71 -- 329200000 22/Oct/2012 31.15 -- 328200000 19/Oct/2012 31.31 -- 328200000 18/Oct/2012 31.95 -- 328200000 17/Oct/2012 31.99 -- 327300000 16/Oct/2012 31.77 -- 327300000 15/Oct/2012 32.17 -- 328100000 12/Oct/2012 32.73 -- 328400000 11/Oct/2012 33.17 -- 328400000 10/Oct/2012 32.73 -- 329250000 09/Oct/2012 32.81 -- 329250000 08/Oct/2012 32.79 -- 329250000 05/Oct/2012 33.76 -- 329250000 04/Oct/2012 33.86 -- 329250000 03/Oct/2012 33.63 -- 329250000 02/Oct/2012 33.76 -- 329250000 01/Oct/2012 33.27 -- 329750000 28/Sept/2012 33.57 -- 329300000 27/Sept/2012 32.89 -- 333300000 26/Sept/2012 32.82 -- 333300000 25/Sept/2012 32.95 -- 332300000 24/Sept/2012 32.68 -- 332300000 21/Sept/2012 33.61 -- 329800000 20/Sept/2012 33.18 -- 329800000 19/Sept/2012 33.57 -- 327900000 18/Sept/2012 33 -- 326500000 17/Sept/2012 33.45 -- 326500000 14/Sept/2012 33.63 -- 324100000 13/Sept/2012 31.97 -- 324100000 12/Sept/2012 32.88 -- 324850000 11/Sept/2012 32.48 -- 325250000 10/Sept/2012 32.56 -- 325250000 07/Sept/2012 31.22 -- 322950000 06/Sept/2012 31.85 -- 322950000 05/Sept/2012 31.11 -- 322950000 04/Sept/2012 31.09 -- 319800000 31/Aug/2012 29.58 -- 320750000 30/Aug/2012 29.71 -- 322400000 29/Aug/2012 29.78 -- 323800000 28/Aug/2012 29.86 -- 323800000 27/Aug/2012 29.43 -- 324200000 24/Aug/2012 29.43 -- 324200000 23/Aug/2012 29.38 -- 325700000 22/Aug/2012 28.43 -- 324500000 21/Aug/2012 28.03 -- 322800000 20/Aug/2012 27.23 -- 322800000 17/Aug/2012 27.33 -- 322800000 16/Aug/2012 26.98 -- 322800000 15/Aug/2012 26.79 -- 322800000 14/Aug/2012 26.98 -- 321400000 13/Aug/2012 27.19 -- 323100000 10/Aug/2012 27.02 -- 323100000 09/Aug/2012 27.16 -- 323100000 08/Aug/2012 26.99 -- 323100000 07/Aug/2012 27.14 -- 323100000 06/Aug/2012 26.87 -- 323100000 03/Aug/2012 26.42 -- 323650000 02/Aug/2012 26.58 -- 323650000 01/Aug/2012 27.02 -- 321850000 31/Jul/2012 27.34 -- 321150000 30/Jul/2012 26.8 -- 319550000 27/Jul/2012 26.88 -- 319550000 26/Jul/2012 26.96 -- 319550000 25/Jul/2012 26.28 -- 319550000 24/Jul/2012 26.11 -- 319550000 23/Jul/2012 26.13 -- 321850000 20/Jul/2012 26.25 -- 321450000 19/Jul/2012 26.62 -- 321450000 18/Jul/2012 26.21 -- 321450000 17/Jul/2012 26.59 -- 321450000 16/Jul/2012 26.23 -- 321450000 13/Jul/2012 26.65 -- 321450000 12/Jul/2012 25.86 -- 322550000 11/Jul/2012 26.29 -- 322550000 10/Jul/2012 26.73 -- 322550000 09/Jul/2012 26.42 -- 322550000 06/Jul/2012 26.49 -- 320950000 05/Jul/2012 27.47 -- 320950000 03/Jul/2012 27.08 -- 320950000 02/Jul/2012 26.53 -- 320950000 29/Jun/2012 26.26 -- 325450000 28/Jun/2012 26 -- 327250000 27/Jun/2012 26.03 -- 327250000 26/Jun/2012 26.61 -- 327250000 25/Jun/2012 25.92 -- 327250000 22/Jun/2012 26 -- 327250000 21/Jun/2012 27.04 -- 325450000 20/Jun/2012 27.46 -- 325450000 19/Jun/2012 27.95 -- 325450000 18/Jun/2012 27.58 -- 324900000 15/Jun/2012 27.8 -- 322900000 14/Jun/2012 28.02 -- 321300000 13/Jun/2012 28.01 -- 321300000 12/Jun/2012 27.69 -- 321300000 11/Jun/2012 27.77 -- 320400000 08/Jun/2012 27.33 -- 320400000 07/Jun/2012 28.41 -- 320400000 06/Jun/2012 28.48 -- 321400000 05/Jun/2012 26.56 -- 320400000 04/Jun/2012 26.56 -- 319400000 01/Jun/2012 26.57 -- 319400000 31/May/2012 27.26 -- 319400000 30/May/2012 26.86 -- 319400000 29/May/2012 27.41 -- 318600000 25/May/2012 27.4 -- 320100000 24/May/2012 27.25 -- 320100000 23/May/2012 26.94 -- 319600000 22/May/2012 27.24 -- 319600000 21/May/2012 27.55 -- 319600000 18/May/2012 27.64 -- 319600000 17/May/2012 26.67 -- 318600000 16/May/2012 26.44 -- 315200000 15/May/2012 27.45 -- 315200000 14/May/2012 27.49 -- 315200000 11/May/2012 27.74 -- 313500000 10/May/2012 28.39 -- 313500000 09/May/2012 27.92 -- 313500000 08/May/2012 28.71 -- 317500000 07/May/2012 29.02 -- 317500000 04/May/2012 29.02 -- 317500000 03/May/2012 29.47 -- 315900000 02/May/2012 29.62 -- 315900000 01/May/2012 29.88 -- 316250000 30/Apr/2012 30.29 -- 316250000 27/Apr/2012 30.23 -- 316250000 26/Apr/2012 29.8 -- 316250000 25/Apr/2012 29.98 -- 316250000 24/Apr/2012 29.96 -- 316250000 23/Apr/2012 30.25 -- 316250000 20/Apr/2012 30.86 -- 316250000 19/Apr/2012 30.55 -- 317550000 18/Apr/2012 30.69 -- 319050000 17/Apr/2012 30.72 -- 319050000 16/Apr/2012 30.41 -- 319050000 13/Apr/2012 31.42 -- 317550000 12/Apr/2012 30.56 -- 318450000 11/Apr/2012 30.78 -- 318700000 10/Apr/2012 30.63 -- 318700000 09/Apr/2012 30.36 -- 320000000 05/Apr/2012 30.36 -- 320000000 04/Apr/2012 31.05 -- 318500000 03/Apr/2012 32.02 -- 320450000 02/Apr/2012 31.48 -- 320450000 30/Mar/2012 31.49 -- 322150000 29/Mar/2012 30.87 -- 322550000 28/Mar/2012 31.49 -- 321550000 27/Mar/2012 32.06 -- 321550000 26/Mar/2012 31.3 -- 321550000 23/Mar/2012 30.63 -- 321550000 22/Mar/2012 30.87 -- 321900000 21/Mar/2012 31.05 -- 321900000 20/Mar/2012 31.29 -- 322750000 19/Mar/2012 31.51 -- 322750000 16/Mar/2012 31.34 -- 322750000 15/Mar/2012 31.43 -- 322750000 14/Mar/2012 31.9 -- 322750000 13/Mar/2012 32.62 -- 322750000 12/Mar/2012 32.8 -- 322750000 09/Mar/2012 32.9 -- 323100000 08/Mar/2012 33.12 -- 323100000 07/Mar/2012 32.22 -- 323100000 06/Mar/2012 32.27 -- 323100000 05/Mar/2012 33.2 -- 324500000 02/Mar/2012 34.21 -- 323100000 01/Mar/2012 33.57 -- 323100000 29/Feb/2012 36.17 -- 322200000 28/Feb/2012 34.59 -- 322200000 27/Feb/2012 34.09 -- 321400000 24/Feb/2012 34.56 -- 320650000 23/Feb/2012 33.57 -- 318650000 22/Feb/2012 33.11 -- 316600000 21/Feb/2012 32.69 -- 316600000 17/Feb/2012 32.53 -- 317300000 16/Feb/2012 32.24 -- 317300000 15/Feb/2012 32.74 -- 317300000 14/Feb/2012 32.56 -- 318400000 13/Feb/2012 32.88 -- 319500000 10/Feb/2012 32.6 -- 320900000 09/Feb/2012 32.85 -- 320900000 08/Feb/2012 33.4 -- 319700000 07/Feb/2012 32.34 -- 319700000 06/Feb/2012 32.58 -- 319700000 03/Feb/2012 32.97 -- 319200000 02/Feb/2012 32.72 -- 318300000 01/Feb/2012 32.85 -- 317750000 31/Jan/2012 32.66 -- 317750000 30/Jan/2012 32.25 -- 317750000 27/Jan/2012 32.54 -- 314500000 26/Jan/2012 32.41 -- 314500000 25/Jan/2012 30.78 -- 314500000 24/Jan/2012 31.05 -- 314500000 23/Jan/2012 31.54 -- 314700000 20/Jan/2012 29.51 -- 314700000 19/Jan/2012 29.93 -- 314700000 18/Jan/2012 29.31 -- 314700000 17/Jan/2012 29.56 -- 314700000 13/Jan/2012 28.81 -- 314700000 12/Jan/2012 29.73 -- 314700000 11/Jan/2012 28.98 -- 314700000 10/Jan/2012 28.86 -- 314700000 09/Jan/2012 28.05 -- 314700000 06/Jan/2012 28.58 -- 314700000 05/Jan/2012 28.12 -- 314700000 04/Jan/2012 28.37 -- 315700000 03/Jan/2012 27.98 -- 317500000 30/Dec/2011 27.4 -- 317500000 29/Dec/2011 25.43 -- 317500000 28/Dec/2011 27.86 -- 317500000 27/Dec/2011 28.41 -- 317500000 23/Dec/2011 28.41 -- 317500000 22/Dec/2011 28.49 -- 320600000 21/Dec/2011 28.93 -- 320550000 20/Dec/2011 28.47 -- 320550000 19/Dec/2011 27.99 -- 320550000 16/Dec/2011 28.96 -- 322050000 15/Dec/2011 28.01 -- 322050000 14/Dec/2011 29.1 -- 322900000 13/Dec/2011 30.48 -- 322900000 12/Dec/2011 30.36 -- 322900000 09/Dec/2011 31.12 -- 322900000 08/Dec/2011 31.75 -- 322900000 07/Dec/2011 31.56 -- 321500000 06/Dec/2011 30.98 -- 320500000 05/Dec/2011 31.59 -- 320700000 02/Dec/2011 32.24 -- 320700000 01/Dec/2011 32.37 -- 320700000 30/Nov/2011 30.49 -- 320700000 29/Nov/2011 31.09 -- 318100000 28/Nov/2011 31.13 -- 318100000 25/Nov/2011 30.39 -- 318100000 23/Nov/2011 30.65 -- 318100000 22/Nov/2011 30.98 -- 320000000 21/Nov/2011 30.06 -- 320000000 18/Nov/2011 31.37 -- 321000000 17/Nov/2011 32.4 -- 323250000 16/Nov/2011 33.52 -- 323250000 15/Nov/2011 33.1 -- 323250000 14/Nov/2011 33.45 -- 323250000 11/Nov/2011 32.86 -- 323250000 10/Nov/2011 32.8 -- 323250000 09/Nov/2011 33.65 -- 323250000 08/Nov/2011 33.7 -- 323250000 07/Nov/2011 33.55 -- 322400000 04/Nov/2011 33.03 -- 322800000 03/Nov/2011 33.78 -- 322800000 02/Nov/2011 32.92 -- 323000000 01/Nov/2011 32.08 -- 323000000 31/Oct/2011 33.32 -- 322450000 28/Oct/2011 34.47 -- 322450000 27/Oct/2011 32.65 -- 321500000 26/Oct/2011 32.41 -- 321500000 25/Oct/2011 31.14 -- 321500000 24/Oct/2011 30.85 -- 325000000 21/Oct/2011 29.97 -- 325000000 20/Oct/2011 29.97 -- 326100000 19/Oct/2011 31.11 -- 326750000 18/Oct/2011 30.17 -- 326750000 17/Oct/2011 31.44 -- 328750000 14/Oct/2011 30.97 -- 328750000 13/Oct/2011 31.12 -- 328750000 12/Oct/2011 32.01 -- 328750000 11/Oct/2011 30.53 -- 328750000 10/Oct/2011 31.37 -- 328750000 07/Oct/2011 31.13 -- 330450000 06/Oct/2011 30.95 -- 329950000 05/Oct/2011 27.93 -- 329950000 04/Oct/2011 29.79 -- 329950000 03/Oct/2011 30.23 -- 329950000 30/Sept/2011 29.64 -- 329950000 29/Sept/2011 29.39 -- 331650000 28/Sept/2011 30.22 -- 332400000 27/Sept/2011 32.61 -- 332400000 26/Sept/2011 27.41 -- 328600000 23/Sept/2011 32.03 -- 325750000 22/Sept/2011 36.85 -- 325750000 21/Sept/2011 39.19 -- 326750000 20/Sept/2011 38.15 -- 327500000 19/Sept/2011 39.4 -- 328650000 16/Sept/2011 38.92 -- 328650000 15/Sept/2011 39.28 -- 328650000 14/Sept/2011 40.15 -- 328650000 13/Sept/2011 38.97 -- 328650000 12/Sept/2011 39.74 -- 327650000 09/Sept/2011 40.32 -- 325050000 08/Sept/2011 41.04 -- 325050000 07/Sept/2011 39.91 -- 325300000 06/Sept/2011 40.76 -- 322900000 02/Sept/2011 41.39 -- 322900000 01/Sept/2011 40.39 -- 321600000 31/Aug/2011 40.27 -- 321600000 30/Aug/2011 39.84 -- 321600000 29/Aug/2011 39.99 -- 321600000 26/Aug/2011 39.99 -- 320750000 25/Aug/2011 37.99 -- 320250000 24/Aug/2011 40.99 -- 324550000 23/Aug/2011 41.77 -- 326550000 22/Aug/2011 42.36 -- 322150000 19/Aug/2011 40.9 -- 321550000 18/Aug/2011 39.28 -- 321550000 17/Aug/2011 38.99 -- 320950000 16/Aug/2011 38.34 -- 320250000 15/Aug/2011 38.17 -- 320250000 12/Aug/2011 37.3 -- 320250000 11/Aug/2011 38.17 -- 322450000 10/Aug/2011 37.32 -- 322450000 09/Aug/2011 37.37 -- 326350000 08/Aug/2011 38.84 -- 326350000 05/Aug/2011 38.23 -- 330300000 04/Aug/2011 40.55 -- 330300000 03/Aug/2011 39.99 -- 325300000 02/Aug/2011 38.71 -- 324050000 01/Aug/2011 38.3 -- 324050000 29/Jul/2011 38.62 -- 327050000 28/Jul/2011 39.16 -- 327050000 27/Jul/2011 39.77 -- 327050000 26/Jul/2011 39.31 -- 327050000 25/Jul/2011 39.74 -- 326250000 22/Jul/2011 38.66 -- 324850000 21/Jul/2011 38.77 -- 324850000 20/Jul/2011 37.61 -- 323350000 19/Jul/2011 39.29 -- 325350000 18/Jul/2011 39.3 -- 319050000 15/Jul/2011 37.2 -- 317750000 14/Jul/2011 38.4 -- 317750000 13/Jul/2011 35.82 -- 317750000 12/Jul/2011 34.02 -- 313350000 11/Jul/2011 35.44 -- 313350000 08/Jul/2011 35.36 -- 314400000 07/Jul/2011 34.95 -- 314400000 06/Jul/2011 34.49 -- 314400000 05/Jul/2011 33.88 -- 314400000 01/Jul/2011 33 -- 314400000 30/Jun/2011 34.14 -- 314400000 29/Jun/2011 33.52 -- 315850000 28/Jun/2011 33.1 -- 316500000 27/Jun/2011 33.15 -- 317200000 24/Jun/2011 33.86 -- 317200000 23/Jun/2011 35.11 -- 316100000 22/Jun/2011 35.01 -- 315150000 21/Jun/2011 35.31 -- 314350000 20/Jun/2011 34.69 -- 314350000 17/Jun/2011 34.5 -- 317350000 16/Jun/2011 34.66 -- 317800000 15/Jun/2011 34.38 -- 318650000 14/Jun/2011 33.81 -- 318650000 13/Jun/2011 34.62 -- 320050000 10/Jun/2011 36.45 -- 326850000 09/Jun/2011 36.11 -- 326850000 08/Jun/2011 35.32 -- 326850000 07/Jun/2011 36.48 -- 326850000 06/Jun/2011 35.95 -- 325900000 03/Jun/2011 34.32 -- 325900000 02/Jun/2011 36.3 -- 327600000 01/Jun/2011 37.01 -- 327600000 31/May/2011 37.69 -- 327600000 27/May/2011 36.76 -- 327600000 26/May/2011 36.04 -- 327600000 25/May/2011 36.25 -- 327600000 24/May/2011 34.96 -- 332350000 23/May/2011 33.84 -- 334050000 20/May/2011 33.94 -- 334550000 19/May/2011 34.87 -- 336250000 18/May/2011 33.74 -- 344250000 17/May/2011 33.44 -- 345600000 16/May/2011 33.5 -- 345450000 13/May/2011 35.31 -- 347150000 12/May/2011 31.7 -- 346550000 11/May/2011 38.22 -- 347350000 10/May/2011 37.46 -- 348850000 09/May/2011 37.07 -- 348150000 06/May/2011 33.36 -- 337900000 05/May/2011 36.91 -- 338400000 04/May/2011 39.31 -- 342300000 03/May/2011 42.55 -- 359350000 02/May/2011 47.51 -- 362800000 29/Apr/2011 47.52 -- 363050000 28/Apr/2011 47.52 -- 364100000 27/Apr/2011 44.2 -- 364100000 26/Apr/2011 44.37 -- 370650000 25/Apr/2011 45.14 -- 375200000 21/Apr/2011 45.14 -- 367300000 20/Apr/2011 43.71 -- 368400000 19/Apr/2011 42.17 -- 366200000 18/Apr/2011 41.75 -- 363800000 15/Apr/2011 41.58 -- 363800000 14/Apr/2011 39.69 -- 361500000 13/Apr/2011 39.25 -- 361350000 12/Apr/2011 39.46 -- 369350000 11/Apr/2011 40.37 -- 370350000 08/Apr/2011 39.25 -- 370350000 07/Apr/2011 38.56 -- 368700000 06/Apr/2011 38.68 -- 367700000 05/Apr/2011 37.16 -- 367700000 04/Apr/2011 37.54 -- 367700000 01/Apr/2011 36.73 -- 366800000 31/Mar/2011 36.96 -- 366800000 30/Mar/2011 36.63 -- 366800000 29/Mar/2011 35.74 -- 366800000 28/Mar/2011 35.74 -- 366800000 25/Mar/2011 36.78 -- 366800000 24/Mar/2011 36.88 -- 366800000 23/Mar/2011 35.71 -- 360900000 22/Mar/2011 35.09 -- 360900000 21/Mar/2011 35.3 -- 360900000 18/Mar/2011 34.31 -- 360900000 17/Mar/2011 33.65 -- 360400000 16/Mar/2011 33.9 -- 360400000 15/Mar/2011 33.07 -- 359150000 14/Mar/2011 35.32 -- 360800000 11/Mar/2011 33.29 -- 360800000 10/Mar/2011 34.36 -- 361350000 09/Mar/2011 35.31 -- 361350000 08/Mar/2011 35.51 -- 359350000 07/Mar/2011 35.73 -- 358850000 04/Mar/2011 33.62 -- 355450000 03/Mar/2011 33.71 -- 355450000 02/Mar/2011 33.93 -- 354450000 01/Mar/2011 33.56 -- 352000000 28/Feb/2011 32.7 -- 351100000 25/Feb/2011 31.77 -- 351100000 24/Feb/2011 32.5 -- 351100000 23/Feb/2011 32.51 -- 348100000 22/Feb/2011 32.12 -- 340450000 18/Feb/2011 31.19 -- 346250000 17/Feb/2011 29.89 -- 343600000 16/Feb/2011 30.05 -- 342700000 15/Feb/2011 30 -- 342700000 14/Feb/2011 29.45 -- 342700000 11/Feb/2011 29.3 -- 341950000 10/Feb/2011 29.1 -- 341950000 09/Feb/2011 29.51 -- 341350000 08/Feb/2011 28.73 -- 341350000 07/Feb/2011 28.53 -- 341350000 04/Feb/2011 28.24 -- 341350000 03/Feb/2011 27.64 -- 341350000 02/Feb/2011 27.61 -- 342350000 01/Feb/2011 27.66 -- 342350000 31/Jan/2011 27.1 -- 343050000 28/Jan/2011 26.06 -- 343050000 27/Jan/2011 26.75 -- 343050000 26/Jan/2011 26.47 -- 343750000 25/Jan/2011 26.08 -- 343750000 24/Jan/2011 26.92 -- 344750000 21/Jan/2011 26.51 -- 342000000 20/Jan/2011 27.75 -- 346350000 19/Jan/2011 28.64 -- 347950000 18/Jan/2011 28.13 -- 348300000 14/Jan/2011 27.86 -- 352900000 13/Jan/2011 28.55 -- 352900000 12/Jan/2011 28.92 -- 352900000 11/Jan/2011 28.86 -- 352900000 10/Jan/2011 28.13 -- 354900000 07/Jan/2011 27.74 -- 356650000 06/Jan/2011 28.41 -- 358400000 05/Jan/2011 28.54 -- 359200000 04/Jan/2011 29.97 -- 359200000 03/Jan/2011 29.93 -- 359200000 31/Dec/2010 29.93 -- 359200000 30/Dec/2010 30 -- 358600000 29/Dec/2010 29.75 -- 358600000 28/Dec/2010 28.41 -- 358600000 27/Dec/2010 28.51 -- 358600000 23/Dec/2010 28.52 -- 358600000 22/Dec/2010 28.68 -- 358600000 21/Dec/2010 28.59 -- 358600000 20/Dec/2010 28.55 -- 358600000 17/Dec/2010 28.13 -- 358600000 16/Dec/2010 28.49 -- 360600000 15/Dec/2010 28.4 -- 360600000 14/Dec/2010 29.2 -- 360600000 13/Dec/2010 28.67 -- 358200000 10/Dec/2010 28.14 -- 359850000 09/Dec/2010 27.77 -- 359850000 08/Dec/2010 28.37 -- 359850000 07/Dec/2010 29.81 -- 359850000 06/Dec/2010 28.93 -- 355750000 03/Dec/2010 28.09 -- 354500000 02/Dec/2010 27.86 -- 354500000 01/Dec/2010 28.09 -- 354500000 30/Nov/2010 26.52 -- 352700000 29/Nov/2010 26.14 -- 352150000 26/Nov/2010 26.02 -- 352150000 24/Nov/2010 26.8 -- 358150000 23/Nov/2010 26.7 -- 358150000 22/Nov/2010 26.81 -- 356450000 19/Nov/2010 26.47 -- 355550000 18/Nov/2010 25.98 -- 354200000 17/Nov/2010 24.64 -- 354200000 16/Nov/2010 24.91 -- 354200000 15/Nov/2010 25.43 -- 352400000 12/Nov/2010 26.19 -- 352400000 11/Nov/2010 27.13 -- 352400000 10/Nov/2010 26.92 -- 352400000 09/Nov/2010 27.92 -- 340800000 08/Nov/2010 26.13 -- 337100000 05/Nov/2010 25.56 -- 335200000 04/Nov/2010 24.82 -- 333300000 03/Nov/2010 24.45 -- 333300000 02/Nov/2010 24.18 -- 333300000 01/Nov/2010 24.36 -- 333300000 29/Oct/2010 23.43 -- 333300000 28/Oct/2010 23.21 -- 334600000 27/Oct/2010 23.25 -- 336000000 26/Oct/2010 22.96 -- 336000000 25/Oct/2010 23.19 -- 336000000 22/Oct/2010 22.54 -- 336000000 21/Oct/2010 23.38 -- 336000000 20/Oct/2010 23.19 -- 336000000 19/Oct/2010 23.73 -- 336000000 18/Oct/2010 23.49 -- 336000000 15/Oct/2010 23.89 -- 336000000 14/Oct/2010 23.95 -- 334000000 13/Oct/2010 23.02 -- 332750000 12/Oct/2010 22.53 -- 331450000 11/Oct/2010 22.8 -- 331450000 08/Oct/2010 21.88 -- 331450000 07/Oct/2010 22.87 -- 328550000 06/Oct/2010 22.42 -- 326800000 05/Oct/2010 21.76 -- 324600000 04/Oct/2010 21.55 -- 321500000 01/Oct/2010 21.47 -- 321500000 30/Sept/2010 21.59 -- 321500000 29/Sept/2010 21.4 -- 321500000 28/Sept/2010 20.71 -- 320500000 27/Sept/2010 21.07 -- 315800000 24/Sept/2010 20.89 -- 315800000 23/Sept/2010 20.62 -- 314800000 22/Sept/2010 20.62 -- 312400000 21/Sept/2010 20.31 -- 312400000 20/Sept/2010 20.46 -- 308200000 17/Sept/2010 20.4 -- 308200000 16/Sept/2010 20.31 -- 306950000 15/Sept/2010 20 -- 306950000 14/Sept/2010 19.87 -- 305750000 13/Sept/2010 19.5 -- 305750000 10/Sept/2010 19.47 -- 305750000 09/Sept/2010 19.54 -- 305750000 08/Sept/2010 19.59 -- 304750000 07/Sept/2010 19.23 -- 304750000 03/Sept/2010 19.24 -- 304750000 02/Sept/2010 19.03 -- 304750000 01/Sept/2010 19.05 -- 304750000 31/Aug/2010 18.47 -- 303000000 30/Aug/2010 18.62 -- 302000000 27/Aug/2010 18.63 -- 302000000 26/Aug/2010 18.7 -- 302000000 25/Aug/2010 18.23 -- 301300000 24/Aug/2010 17.5 -- 301300000 23/Aug/2010 17.56 -- 300500000 20/Aug/2010 17.76 -- 300500000 19/Aug/2010 18.06 -- 300500000 18/Aug/2010 17.97 -- 300500000 17/Aug/2010 18.15 -- 300500000 16/Aug/2010 17.82 -- 300500000 13/Aug/2010 17.68 -- 300500000 12/Aug/2010 17.54 -- 300500000 11/Aug/2010 17.74 -- 300500000 10/Aug/2010 17.71 -- 300500000 09/Aug/2010 18.09 -- 300500000 06/Aug/2010 17.92 -- 300500000 05/Aug/2010 17.96 -- 300500000 04/Aug/2010 18.11 -- 301500000 03/Aug/2010 18.03 -- 301500000 02/Aug/2010 17.73 -- 301500000 30/Jul/2010 17.29 -- 301500000 29/Jul/2010 17.23 -- 301500000 28/Jul/2010 17.26 -- 301500000 27/Jul/2010 17.78 -- 301500000 26/Jul/2010 17.63 -- 301500000 23/Jul/2010 17.79 -- 301500000 22/Jul/2010 17.45 -- 301500000 21/Jul/2010 17.51 -- 301500000 20/Jul/2010 17.19 -- 301500000 19/Jul/2010 17.41 -- 301500000 16/Jul/2010 17.87 -- 301500000 15/Jul/2010 18.04 -- 301500000 14/Jul/2010 17.91 -- 301500000 13/Jul/2010 17.63 -- 301500000 12/Jul/2010 17.69 -- 300400000 09/Jul/2010 17.5 -- 300400000 08/Jul/2010 17.63 -- 300400000 07/Jul/2010 17.29 -- 300400000 06/Jul/2010 17.48 -- 300400000 02/Jul/2010 17.61 -- 300400000 01/Jul/2010 18.27 -- 300400000 30/Jun/2010 18.36 -- 301100000 29/Jun/2010 18.19 -- 301100000 28/Jun/2010 18.72 -- 301100000 25/Jun/2010 18.27 -- 301100000 24/Jun/2010 18 -- 301100000 23/Jun/2010 18.52 -- 302150000 22/Jun/2010 18.24 -- 302150000 21/Jun/2010 18.98 -- 302150000 18/Jun/2010 18.39 -- 302150000 17/Jun/2010 18.12 -- 302150000 16/Jun/2010 18.13 -- 302150000 15/Jun/2010 18.05 -- 302150000 14/Jun/2010 18.06 -- 302150000 11/Jun/2010 17.94 -- 302150000 10/Jun/2010 17.62 -- 302150000 09/Jun/2010 17.9 -- 302150000 08/Jun/2010 17.97 -- 302150000 07/Jun/2010 17.01 -- 302150000 04/Jun/2010 17.4 -- 302150000 03/Jun/2010 17.9 -- 303650000 02/Jun/2010 18.06 -- 303650000 01/Jun/2010 17.93 -- 303650000 28/May/2010 18.16 -- 303650000 27/May/2010 17.99 -- 302350000 26/May/2010 17.9 -- 301450000 25/May/2010 17.28 -- 301450000 24/May/2010 17.42 -- 301450000 21/May/2010 17.37 -- 301450000 20/May/2010 17.57 -- 301450000 19/May/2010 18.16 -- 301450000 18/May/2010 18.44 -- 301450000 17/May/2010 18.73 -- 301450000 14/May/2010 19.25 -- 301450000 13/May/2010 19.04 -- 301450000 12/May/2010 19.2 -- 298950000 11/May/2010 18.05 -- 298950000 10/May/2010 18.09 -- 298050000 07/May/2010 17.35 -- 298050000 06/May/2010 17.34 -- 295550000 05/May/2010 17.28 -- 293300000 04/May/2010 18.34 -- 292200000 03/May/2010 18.25 -- 292200000 30/Apr/2010 18.25 -- 292200000 29/Apr/2010 17.79 -- 292200000 28/Apr/2010 17.61 -- 292200000 27/Apr/2010 17.8 -- 292200000 26/Apr/2010 17.99 -- 292200000 23/Apr/2010 17.54 -- 292200000 22/Apr/2010 17.63 -- 292200000 21/Apr/2010 17.47 -- 292200000 20/Apr/2010 17.65 -- 292200000 19/Apr/2010 17.16 -- 292200000 16/Apr/2010 17.99 -- 292200000 15/Apr/2010 17.91 -- 293700000 14/Apr/2010 18.03 -- 295900000 13/Apr/2010 17.81 -- 299400000 12/Apr/2010 18.13 -- 299400000 09/Apr/2010 17.98 -- 300900000 08/Apr/2010 17.63 -- 300900000 07/Apr/2010 17.62 -- 300900000 06/Apr/2010 17.57 -- 300900000 05/Apr/2010 17.35 -- 300900000 01/Apr/2010 17.35 -- 302050000 31/Mar/2010 17.16 -- 304050000 30/Mar/2010 17.07 -- 304050000 29/Mar/2010 16.82 -- 304050000 26/Mar/2010 16.53 -- 304050000 25/Mar/2010 16.47 -- 304050000 24/Mar/2010 16.36 -- 304050000 23/Mar/2010 16.46 -- 304050000 22/Mar/2010 16.46 -- 304050000 19/Mar/2010 16.98 -- 304050000 18/Mar/2010 17.16 -- 304850000 17/Mar/2010 17.2 -- 304850000 16/Mar/2010 16.91 -- 304850000 15/Mar/2010 16.69 -- 304850000 12/Mar/2010 16.98 -- 304850000 11/Mar/2010 16.59 -- 304850000 10/Mar/2010 17.14 -- 306450000 09/Mar/2010 16.73 -- 306450000 08/Mar/2010 17 -- 308450000 05/Mar/2010 16.92 -- 308450000 04/Mar/2010 17.01 -- 308450000 03/Mar/2010 16.84 -- 310450000 02/Mar/2010 16.26 -- 310450000 01/Mar/2010 16.19 -- 310450000 26/Feb/2010 15.82 -- 310450000 25/Feb/2010 15.62 -- 309450000 24/Feb/2010 15.46 -- 309450000 23/Feb/2010 15.8 -- 309450000 22/Feb/2010 16.13 -- 309450000 19/Feb/2010 15.65 -- 309450000 18/Feb/2010 15.53 -- 309450000 17/Feb/2010 15.91 -- 309450000 16/Feb/2010 15.52 -- 309450000 12/Feb/2010 15.04 -- 309450000 11/Feb/2010 15.08 -- 307850000 10/Feb/2010 15.31 -- 307850000 09/Feb/2010 14.92 -- 307850000 08/Feb/2010 14.86 -- 307850000 05/Feb/2010 14.89 -- 306350000 04/Feb/2010 15.83 -- 306350000 03/Feb/2010 16.48 -- 306350000 02/Feb/2010 16.47 -- 306350000 01/Feb/2010 15.93 -- 306350000 29/Jan/2010 15.99 -- 307300000 28/Jan/2010 16.31 -- 307300000 27/Jan/2010 16.43 -- 307300000 26/Jan/2010 16.48 -- 305800000 25/Jan/2010 16.84 -- 305800000 22/Jan/2010 16.96 -- 305800000 21/Jan/2010 17.35 -- 305800000 20/Jan/2010 18.14 -- 305800000 19/Jan/2010 18.16 -- 305800000 15/Jan/2010 18.18 -- 305800000 14/Jan/2010 18.24 -- 305800000 13/Jan/2010 18.01 -- 310700000 12/Jan/2010 18.07 -- 310700000 11/Jan/2010 18.5 -- 310700000 08/Jan/2010 17.79 -- 310700000 07/Jan/2010 17.76 -- 310700000 06/Jan/2010 17.56 -- 310700000 05/Jan/2010 17.25 -- 310700000 04/Jan/2010 16.86 -- 310700000 31/Dec/2009 16.68 -- 310700000 30/Dec/2009 16.61 -- 310700000 29/Dec/2009 17.11 -- 310700000 28/Dec/2009 17.01 -- 310700000 24/Dec/2009 17.01 -- 310700000 23/Dec/2009 16.62 -- 310700000 22/Dec/2009 16.64 -- 310700000 21/Dec/2009 16.96 -- 311400000 18/Dec/2009 17 -- 311400000 17/Dec/2009 17.09 -- 311400000 16/Dec/2009 17.28 -- 311400000 15/Dec/2009 16.87 -- 311400000 14/Dec/2009 16.88 -- 311400000 11/Dec/2009 17.2 -- 311400000 10/Dec/2009 17.08 -- 311400000 09/Dec/2009 17.45 -- 311400000 08/Dec/2009 17.79 -- 311400000 07/Dec/2009 17.72 -- 311400000 04/Dec/2009 18.5 -- 311400000 03/Dec/2009 18.77 -- 311400000 02/Dec/2009 18.84 -- 307700000 01/Dec/2009 18.39 -- 307700000 30/Nov/2009 17.82 -- 307700000 27/Nov/2009 17.66 -- 302700000 25/Nov/2009 18.3 -- 302700000 24/Nov/2009 18.24 -- 302700000 23/Nov/2009 18.43 -- 298250000 20/Nov/2009 17.86 -- 298250000 19/Nov/2009 17.88 -- 298250000 18/Nov/2009 18.41 -- 295150000 17/Nov/2009 17.78 -- 292950000 16/Nov/2009 17.43 -- 292950000 13/Nov/2009 17.02 -- 292950000 12/Nov/2009 17.2 -- 291950000 11/Nov/2009 17.32 -- 285950000 10/Nov/2009 16.96 -- 285950000 09/Nov/2009 17.37 -- 285950000 06/Nov/2009 17.22 -- 285950000 05/Nov/2009 17.08 -- 285950000 04/Nov/2009 17.18 -- 285950000 03/Nov/2009 16.07 -- 285950000 02/Nov/2009 16.29 -- 285950000 30/Oct/2009 16.28 -- 285950000 29/Oct/2009 16.05 -- 285950000 28/Oct/2009 16.05 -- 281650000 27/Oct/2009 16.77 -- 281650000 26/Oct/2009 17.31 -- 281650000 23/Oct/2009 17.35 -- 281650000 22/Oct/2009 17.25 -- 281650000 21/Oct/2009 17.09 -- 281650000 20/Oct/2009 17.45 -- 281650000 19/Oct/2009 17.22 -- 281650000 16/Oct/2009 17.01 -- 281650000 15/Oct/2009 17.24 -- 281650000 14/Oct/2009 17.62 -- 281650000 13/Oct/2009 17.68 -- 281650000 12/Oct/2009 17.59 -- 281050000 09/Oct/2009 17.33 -- 281050000 08/Oct/2009 17.5 -- 281050000 07/Oct/2009 17.11 -- 281050000 06/Oct/2009 16.66 -- 281050000 05/Oct/2009 15.96 -- 281050000 02/Oct/2009 15.94 -- 281050000 01/Oct/2009 16.27 -- 281050000 30/Sept/2009 16.17 -- 281050000 29/Sept/2009 15.8 -- 281050000 28/Sept/2009 15.64 -- 281050000 25/Sept/2009 15.93 -- 281050000 24/Sept/2009 16.48 -- 285250000 23/Sept/2009 16.81 -- 285250000 22/Sept/2009 16.95 -- 285250000 21/Sept/2009 16.4 -- 285250000 18/Sept/2009 16.82 -- 285250000 17/Sept/2009 17.09 -- 285250000 16/Sept/2009 17 -- 285250000 15/Sept/2009 16.24 -- 285250000 14/Sept/2009 16.08 -- 285250000 11/Sept/2009 16.61 -- 285250000 10/Sept/2009 15.82 -- 285250000 09/Sept/2009 15.97 -- 285250000 08/Sept/2009 16.47 -- 285250000 04/Sept/2009 15.69 -- 285250000 03/Sept/2009 15.47 -- 285250000 02/Sept/2009 14.66 -- 283250000 01/Sept/2009 14.5 -- 283250000 31/Aug/2009 14.3 -- 285650000 28/Aug/2009 14.3 -- 285650000 27/Aug/2009 13.97 -- 285650000 26/Aug/2009 14.09 -- 288350000 25/Aug/2009 13.88 -- 288350000 24/Aug/2009 14.17 -- 288350000 21/Aug/2009 13.78 -- 288350000 20/Aug/2009 13.81 -- 288350000 19/Aug/2009 13.36 -- 288350000 18/Aug/2009 13.86 -- 288350000 17/Aug/2009 13.9 -- 288350000 14/Aug/2009 14.74 -- 288350000 13/Aug/2009 14.83 -- 288350000 12/Aug/2009 14.05 -- 288350000 11/Aug/2009 14.12 -- 288350000 10/Aug/2009 14.24 -- 288350000 07/Aug/2009 14.41 -- 288350000 06/Aug/2009 14.43 -- 288350000 05/Aug/2009 14.43 -- 288350000 04/Aug/2009 13.85 -- 288350000 03/Aug/2009 14.06 -- 288350000 31/Jul/2009 13.41 -- 288350000 30/Jul/2009 13.18 -- 286350000 29/Jul/2009 13.38 -- 286350000 28/Jul/2009 13.8 -- 286350000 27/Jul/2009 13.83 -- 286350000 24/Jul/2009 13.56 -- 286350000 23/Jul/2009 13.54 -- 286350000 22/Jul/2009 13.19 -- 286350000 21/Jul/2009 13.3 -- 286350000 20/Jul/2009 13.52 -- 286350000 17/Jul/2009 12.95 -- 286350000 16/Jul/2009 13 -- 286350000 15/Jul/2009 13.06 -- 286350000 14/Jul/2009 12.68 -- 286350000 13/Jul/2009 12.27 -- 284850000 10/Jul/2009 12.43 -- 284850000 09/Jul/2009 12.69 -- 284850000 08/Jul/2009 12.84 -- 284850000 07/Jul/2009 13.11 -- 284850000 06/Jul/2009 12.82 -- 284850000 02/Jul/2009 13.2 -- 284850000 01/Jul/2009 13.44 -- 284850000 30/Jun/2009 13.72 -- 284850000 29/Jun/2009 13.85 -- 284850000 26/Jun/2009 14.04 -- 284850000 25/Jun/2009 13.65 -- 284850000 24/Jun/2009 13.66 -- 284850000 23/Jun/2009 13.56 -- 284850000 22/Jun/2009 13.61 -- 284850000 19/Jun/2009 14.01 -- 284850000 18/Jun/2009 13.97 -- 284850000 17/Jun/2009 13.8 -- 284850000 16/Jun/2009 14.08 -- 284850000 15/Jun/2009 14.09 -- 280950000 12/Jun/2009 14.84 -- 280950000 11/Jun/2009 14.86 -- 280950000 10/Jun/2009 15.15 -- 280950000 09/Jun/2009 14.7 -- 280950000 08/Jun/2009 14.61 -- 280950000 05/Jun/2009 15.41 -- 280950000 04/Jun/2009 15.07 -- 280950000 03/Jun/2009 15.73 -- 280950000 02/Jun/2009 15.38 -- 280950000 01/Jun/2009 15.62 -- 280950000 29/May/2009 15.28 -- 272450000 28/May/2009 14.65 -- 272450000 27/May/2009 14.28 -- 272450000 26/May/2009 14.08 -- 272450000 22/May/2009 14.44 -- 272450000 21/May/2009 14.01 -- 272450000 20/May/2009 14.07 -- 272450000 19/May/2009 13.67 -- 272450000 18/May/2009 13.58 -- 272450000 15/May/2009 13.71 -- 272450000 14/May/2009 13.63 -- 272450000 13/May/2009 13.93 -- 272450000 12/May/2009 13.88 -- 272450000 11/May/2009 13.69 -- 272450000 08/May/2009 13.69 -- 272450000 07/May/2009 13.8 -- 272450000 06/May/2009 13.24 -- 272450000 05/May/2009 12.91 -- 274450000 04/May/2009 11.97 -- 274450000 01/May/2009 11.97 -- 274450000 30/Apr/2009 12.44 -- 274450000 29/Apr/2009 12.31 -- 274450000 28/Apr/2009 12.37 -- 274450000 27/Apr/2009 12.79 -- 274450000 24/Apr/2009 12.59 -- 274450000 23/Apr/2009 12.25 -- 274450000 22/Apr/2009 11.94 -- 274450000 21/Apr/2009 11.96 -- 274450000 20/Apr/2009 11.88 -- 274450000 17/Apr/2009 11.8 -- 274450000 16/Apr/2009 12.46 -- 274450000 15/Apr/2009 12.75 -- 274450000 14/Apr/2009 12.46 -- 274450000 13/Apr/2009 12.12 -- 274450000 09/Apr/2009 12.12 -- 274450000 08/Apr/2009 12.1 -- 274450000 07/Apr/2009 11.99 -- 274450000 06/Apr/2009 12.23 -- 274450000 03/Apr/2009 12.67 -- 274450000 02/Apr/2009 12.69 -- 270550000 01/Apr/2009 12.79 -- 270550000 31/Mar/2009 12.92 -- 270550000 30/Mar/2009 12.77 -- 270550000 27/Mar/2009 13.03 -- 270550000 26/Mar/2009 13.4 -- 270550000 25/Mar/2009 12.97 -- 266750000 24/Mar/2009 13.32 -- 266750000 23/Mar/2009 13.56 -- 266750000 20/Mar/2009 13.46 -- 266750000 19/Mar/2009 12.94 -- 260850000 18/Mar/2009 12.43 -- 260850000 17/Mar/2009 12.68 -- 257550000 16/Mar/2009 12.87 -- 257550000 13/Mar/2009 12.92 -- 257550000 12/Mar/2009 12.66 -- 257550000 11/Mar/2009 12.44 -- 257550000 10/Mar/2009 12.53 -- 257550000 09/Mar/2009 13.17 -- 257550000 06/Mar/2009 13.27 -- 257550000 05/Mar/2009 12.96 -- 257550000 04/Mar/2009 12.69 -- 260250000 03/Mar/2009 12.5 -- 260250000 02/Mar/2009 12.96 -- 260250000 27/Feb/2009 13.02 -- 262650000 26/Feb/2009 13.29 -- 266650000 25/Feb/2009 13.62 -- 266650000 24/Feb/2009 14.19 -- 266650000 23/Feb/2009 14.16 -- 266650000 20/Feb/2009 14.08 -- 261650000 19/Feb/2009 14.06 -- 257250000 18/Feb/2009 13.86 -- 256650000 17/Feb/2009 13.71 -- 249650000 13/Feb/2009 13.19 -- 247950000 12/Feb/2009 13.16 -- 247950000 11/Feb/2009 13.21 -- 247950000 10/Feb/2009 12.78 -- 247950000 09/Feb/2009 12.83 -- 247950000 06/Feb/2009 12.71 -- 245450000 05/Feb/2009 12.62 -- 245450000 04/Feb/2009 12.23 -- 245450000 03/Feb/2009 12.2 -- 245450000 02/Feb/2009 12.26 -- 242850000 30/Jan/2009 12.34 -- 242850000 29/Jan/2009 11.58 -- 242850000 28/Jan/2009 11.82 -- 242850000 27/Jan/2009 11.75 -- 242850000 26/Jan/2009 11.94 -- 239250000 23/Jan/2009 11.3 -- 232750000 22/Jan/2009 11.17 -- 232750000 21/Jan/2009 11.19 -- 232750000 20/Jan/2009 11.17 -- 232750000 16/Jan/2009 10.63 -- 232750000 15/Jan/2009 10.37 -- 232750000 14/Jan/2009 10.63 -- 232750000 13/Jan/2009 10.48 -- 230150000 12/Jan/2009 10.94 -- 230150000 09/Jan/2009 11.07 -- 230150000 08/Jan/2009 10.73 -- 223050000 07/Jan/2009 11.26 -- 221250000 06/Jan/2009 10.71 -- 221250000 05/Jan/2009 10.92 -- 221250000 02/Jan/2009 10.93 -- 221250000 31/Dec/2008 10.65 -- 221250000 30/Dec/2008 10.69 -- 221250000 29/Dec/2008 10.79 -- 221250000 26/Dec/2008 10.15 -- 221250000 24/Dec/2008 10.15 -- 220250000 23/Dec/2008 10.56 -- 220250000 22/Dec/2008 10.83 -- 220250000 19/Dec/2008 10.47 -- 220250000 18/Dec/2008 11.14 -- 220250000 17/Dec/2008 10.84 -- 216250000 16/Dec/2008 10.36 -- 216250000 15/Dec/2008 10.19 -- 215150000 12/Dec/2008 9.94 -- 216650000 11/Dec/2008 10.25 -- 216650000 10/Dec/2008 9.83 -- 216650000 09/Dec/2008 9.7 -- 216650000 08/Dec/2008 9.6 -- 216650000 05/Dec/2008 9.34 -- 216650000 04/Dec/2008 9.46 -- 216650000 03/Dec/2008 9.31 -- 216650000 02/Dec/2008 9.29 -- 217700000 01/Dec/2008 9.78 -- 217700000 28/Nov/2008 9.99 -- 217700000 26/Nov/2008 10.17 -- 217700000 25/Nov/2008 10.2 -- 217700000 24/Nov/2008 9.91 -- 217700000 21/Nov/2008 9.05 -- 217700000 20/Nov/2008 9.27 -- 217700000 19/Nov/2008 9.28 -- 217700000 18/Nov/2008 9.26 -- 219700000 17/Nov/2008 9.38 -- 219700000 14/Nov/2008 9.21 -- 219700000 13/Nov/2008 9.25 -- 219700000 12/Nov/2008 9.53 -- 219700000 11/Nov/2008 9.81 -- 219700000 10/Nov/2008 10.18 -- 219700000 07/Nov/2008 10 -- 219700000 06/Nov/2008 10.28 -- 219700000 05/Nov/2008 10.15 -- 219700000 04/Nov/2008 9.83 -- 219700000 03/Nov/2008 9.92 -- 219700000 31/Oct/2008 9.16 -- 219700000 30/Oct/2008 9.9 -- 219700000 29/Oct/2008 9.26 -- 219700000 28/Oct/2008 8.98 -- 219700000 27/Oct/2008 8.9 -- 219700000 24/Oct/2008 8.77 -- 222400000 23/Oct/2008 9.22 -- 224400000 22/Oct/2008 9.72 -- 224400000 21/Oct/2008 9.74 -- 224400000 20/Oct/2008 9.67 -- 224400000 17/Oct/2008 9.44 -- 224400000 16/Oct/2008 9.87 -- 224400000 15/Oct/2008 10.79 -- 224400000 14/Oct/2008 10.76 -- 222400000 13/Oct/2008 10.48 -- 222400000 10/Oct/2008 11.6 -- 222400000 09/Oct/2008 11.5 -- 222400000 08/Oct/2008 11.51 -- 222400000 07/Oct/2008 11.5 -- 223800000 06/Oct/2008 11.15 -- 223800000 03/Oct/2008 11.06 -- 222900000 02/Oct/2008 12.1 -- 222900000 01/Oct/2008 12.13 -- 222900000 30/Sept/2008 12.8 -- 222900000 29/Sept/2008 12.9 -- 222900000 26/Sept/2008 13.02 -- 224500000 25/Sept/2008 13.18 -- 224500000 24/Sept/2008 13.13 -- 223600000 23/Sept/2008 13.22 -- 219850000 22/Sept/2008 12.83 -- 218850000 19/Sept/2008 12.01 -- 218850000 18/Sept/2008 12.78 -- 214800000 17/Sept/2008 10.64 -- 212500000 16/Sept/2008 10.75 -- 212500000 15/Sept/2008 10.71 -- 209250000 12/Sept/2008 10.67 -- 212250000 11/Sept/2008 10.53 -- 212250000 10/Sept/2008 11.14 -- 212250000 09/Sept/2008 11.9 -- 212250000 08/Sept/2008 12.23 -- 212250000 05/Sept/2008 12.57 -- 212250000 04/Sept/2008 12.87 -- 212250000 03/Sept/2008 12.64 -- 211750000 02/Sept/2008 13.03 -- 210500000 29/Aug/2008 13.6 -- 210500000 28/Aug/2008 13.62 -- 210500000 27/Aug/2008 13.6 -- 210500000 26/Aug/2008 12.9 -- 210500000 25/Aug/2008 13.46 -- 210500000 22/Aug/2008 13.46 -- 210500000 21/Aug/2008 13.43 -- 208900000 20/Aug/2008 13.12 -- 208300000 19/Aug/2008 12.86 -- 205000000 18/Aug/2008 12.86 -- 203000000 15/Aug/2008 12.67 -- 199000000 14/Aug/2008 14.69 -- 199000000 13/Aug/2008 14.51 -- 199000000 12/Aug/2008 14.29 -- 200500000 11/Aug/2008 15.16 -- 200500000 08/Aug/2008 15.58 -- 200500000 07/Aug/2008 16.4 -- 201500000 06/Aug/2008 16.55 -- 201500000 05/Aug/2008 16.48 -- 204000000 04/Aug/2008 17.17 -- 204000000 01/Aug/2008 17.39 -- 204000000 31/Jul/2008 17.28 -- 204000000 30/Jul/2008 16.93 -- 204000000 29/Jul/2008 17.23 -- 204000000 28/Jul/2008 17.28 -- 201000000 25/Jul/2008 17.36 -- 199500000 24/Jul/2008 17.33 -- 199500000 23/Jul/2008 17.395337 -- 199500000 22/Jul/2008 18.394734 -- 199500000 21/Jul/2008 18.147668 -- 198000000 18/Jul/2008 18.346272 -- 198000000 17/Jul/2008 18.465236 -- 198000000 16/Jul/2008 18.623772 -- 198000000 15/Jul/2008 19.088981 -- 197000000 14/Jul/2008 18.485786 -- 195000000 11/Jul/2008 18.179864 -- 195000000 10/Jul/2008 17.972366 -- 195000000 09/Jul/2008 17.626367 -- 195000000 08/Jul/2008 17.428755 -- 195000000 07/Jul/2008 17.656526 -- 195000000 03/Jul/2008 18.112576 -- 195000000 02/Jul/2008 17.727009 -- 195000000 01/Jul/2008 17.371114 -- 195000000 30/Jun/2008 17.460422 -- 195000000 27/Jun/2008 17.213717 -- 195000000 26/Jun/2008 16.699328 -- 195000000 25/Jun/2008 16.521416 -- 194000000 24/Jun/2008 16.670092 -- 194000000 23/Jun/2008 17.006807 -- 194000000 20/Jun/2008 17.254934 -- 195500000 19/Jun/2008 17.037445 -- 195500000 18/Jun/2008 16.819952 -- 195500000 17/Jun/2008 17.037908 -- 195500000 16/Jun/2008 16.553208 -- 197000000 13/Jun/2008 16.138219 -- 197000000 12/Jun/2008 16.415544 -- 195500000 11/Jun/2008 16.405872 -- 195500000 10/Jun/2008 16.762376 -- 195500000 09/Jun/2008 17.277229 -- 194500000 06/Jun/2008 17.010722 -- 194500000 05/Jun/2008 16.476537 -- 194500000 04/Jun/2008 16.496556 -- 194500000 03/Jun/2008 16.645232 -- 194500000 02/Jun/2008 16.685046 -- 194500000 30/May/2008 16.675831 -- 194500000 29/May/2008 16.992887 -- 194500000 28/May/2008 17.082227 -- 194500000 27/May/2008 17.953737 -- 194500000 23/May/2008 17.915116 -- 194500000 22/May/2008 17.638137 -- 194500000 21/May/2008 17.588874 -- 194500000 20/May/2008 16.856452 -- 194500000 19/May/2008 17.005195 -- 194500000 16/May/2008 16.659355 -- 194500000 15/May/2008 16.431863 -- 194500000 14/May/2008 16.521196 -- 194500000 13/May/2008 16.907553 -- 192500000 12/May/2008 16.571155 -- 192500000 09/May/2008 16.799563 -- 192500000 08/May/2008 16.413659 -- 192500000 07/May/2008 16.522793 -- 192500000 06/May/2008 16.53292 -- 192500000 05/May/2008 16.028202 -- 192500000 02/May/2008 16.028861 -- 192500000 01/May/2008 16.474618 -- 191000000 30/Apr/2008 16.306453 -- 187500000 29/Apr/2008 16.613736 -- 187500000 28/Apr/2008 16.772446 -- 187500000 25/Apr/2008 16.515595 -- 187500000 24/Apr/2008 16.921932 -- 187500000 23/Apr/2008 17.377801 -- 187500000 22/Apr/2008 17.387944 -- 187500000 21/Apr/2008 17.685337 -- 187500000 18/Apr/2008 18.003037 -- 187500000 17/Apr/2008 18.379679 -- 187500000 16/Apr/2008 17.894579 -- 187500000 15/Apr/2008 17.686815 -- 186500000 14/Apr/2008 17.280945 -- 186500000 11/Apr/2008 17.776927 -- 186500000 10/Apr/2008 18.143662 -- 186500000 09/Apr/2008 17.321782 -- 186500000 08/Apr/2008 17.827182 -- 186000000 07/Apr/2008 17.787805 -- 186000000 04/Apr/2008 17.283359 -- 186000000 03/Apr/2008 16.986438 -- 183500000 02/Apr/2008 16.729136 -- 183500000 01/Apr/2008 16.580785 -- 181000000 31/Mar/2008 17.819754 -- 181000000 28/Mar/2008 18.187164 -- 181000000 27/Mar/2008 18.028855 -- 181000000 26/Mar/2008 17.900272 -- 181000000 25/Mar/2008 17.409975 -- 181000000 24/Mar/2008 17.365619 -- 181000000 20/Mar/2008 17.366571 -- 181000000 19/Mar/2008 19.695645 -- 181000000 18/Mar/2008 20.191411 -- 181000000 17/Mar/2008 20.726823 -- 180000000 14/Mar/2008 20.222242 -- 177500000 13/Mar/2008 20.599097 -- 176500000 12/Mar/2008 19.51919 -- 176500000 11/Mar/2008 20.064505 -- 176500000 10/Mar/2008 19.390899 -- 174000000 07/Mar/2008 20.035864 -- 174000000 06/Mar/2008 20.610919 -- 174000000 05/Mar/2008 19.30308 -- 174000000 04/Mar/2008 20.135785 -- 174000000 03/Mar/2008 19.977501 -- 174000000 29/Feb/2008 19.442992 -- 174000000 28/Feb/2008 19.066554 -- 174000000 27/Feb/2008 19.156035 -- 174000000 26/Feb/2008 17.956789 -- 171000000 25/Feb/2008 17.897549 -- 167000000 22/Feb/2008 17.779321 -- 167000000 21/Feb/2008 17.819218 -- 167000000 20/Feb/2008 17.264309 -- 164500000 19/Feb/2008 17.096017 -- 164500000 15/Feb/2008 17.225834 -- 164500000 14/Feb/2008 17.107108 -- 164500000 13/Feb/2008 16.829767 -- 164500000 12/Feb/2008 17.305842 -- 164500000 11/Feb/2008 17.216858 -- 164500000 08/Feb/2008 16.80119 -- 164500000 07/Feb/2008 16.553584 -- 164000000 06/Feb/2008 16.335717 -- 165500000 05/Feb/2008 16.365682 -- 165500000 04/Feb/2008 16.554261 -- 166000000 01/Feb/2008 17.040713 -- 166000000 31/Jan/2008 16.594671 -- 164000000 30/Jan/2008 16.614733 -- 164000000 29/Jan/2008 16.605043 -- 164000000 28/Jan/2008 16.297834 -- 161500000 25/Jan/2008 16.387761 -- 161500000 24/Jan/2008 16.209475 -- 161500000 23/Jan/2008 15.813006 -- 161500000 22/Jan/2008 15.436367 -- 161500000 18/Jan/2008 15.690113 -- 161500000 17/Jan/2008 15.744873 -- 161500000 16/Jan/2008 15.715337 -- 161500000 15/Jan/2008 16.102326 -- 161500000 14/Jan/2008 16.360389 -- 157000000 11/Jan/2008 15.924688 -- 157000000 10/Jan/2008 15.488544 -- 157000000 09/Jan/2008 15.865614 -- 157000000 08/Jan/2008 15.35509 -- 157000000 07/Jan/2008 15.112326 -- 157000000 04/Jan/2008 15.147658 -- 157000000 03/Jan/2008 15.251994 -- 154000000 02/Jan/2008 14.80592 -- 152000000 31/Dec/2007 14.63771 -- 170000000 28/Dec/2007 14.62832 -- 150000000 27/Dec/2007 14.54915 -- 150000000 26/Dec/2007 14.231868 -- 150000000 24/Dec/2007 14.232258 -- 150000000 21/Dec/2007 14.173314 -- 150000000 20/Dec/2007 13.856027 -- 150000000 19/Dec/2007 13.866138 -- 150000000 18/Dec/2007 13.856404 -- 148000000 17/Dec/2007 13.633365 -- 148000000 14/Dec/2007 13.896847 -- 148000000 13/Dec/2007 14.492316 -- 148000000 12/Dec/2007 14.517318 -- 148000000 11/Dec/2007 14.497674 -- 148000000 10/Dec/2007 14.264722 -- 148000000 07/Dec/2007 14.324837 -- 148000000 06/Dec/2007 13.948024 -- 148000000 05/Dec/2007 14.22601 -- 146500000 04/Dec/2007 14.136913 -- 146500000 03/Dec/2007 13.750175 -- 146500000 30/Nov/2007 14.117998 -- 146500000 29/Nov/2007 14.267076 -- 146500000 28/Nov/2007 14.163052 -- 146500000 27/Nov/2007 14.535457 -- 146500000 26/Nov/2007 14.768909 -- 146500000 23/Nov/2007 14.436998 -- 146500000 21/Nov/2007 14.437394 -- 146500000 20/Nov/2007 14.249005 -- 146500000 19/Nov/2007 14.40801 -- 146500000 16/Nov/2007 14.339121 -- 146500000 15/Nov/2007 14.706565 -- 146500000 14/Nov/2007 14.855651 -- 146500000 13/Nov/2007 14.563049 -- 146500000 12/Nov/2007 15.02479 -- 146500000 09/Nov/2007 15.035331 -- 146500000 08/Nov/2007 15.243976 -- 145500000 07/Nov/2007 15.700763 -- 145000000 06/Nov/2007 14.847373 -- 145000000 05/Nov/2007 14.381072 -- 145000000 02/Nov/2007 14.212906 -- 145000000 01/Nov/2007 14.25282 -- 145000000 31/Oct/2007 14.213296 -- 145000000 30/Oct/2007 14.069511 -- 145000000 29/Oct/2007 14.303049 -- 145000000 26/Oct/2007 13.96602 -- 144500000 25/Oct/2007 13.623638 -- 144500000 24/Oct/2007 13.34083 -- 144500000 23/Oct/2007 13.470098 -- 144500000 22/Oct/2007 13.25183 -- 144500000 19/Oct/2007 13.729011 -- 144500000 18/Oct/2007 13.580254 -- 144500000 17/Oct/2007 13.501003 -- 144500000 16/Oct/2007 13.560766 -- 144500000 15/Oct/2007 13.848911 -- 144500000 12/Oct/2007 13.690602 -- 144500000 11/Oct/2007 13.571634 -- 144500000 10/Oct/2007 13.522171 -- 144500000 09/Oct/2007 13.115241 -- 144500000 08/Oct/2007 13.194858 -- 144500000 05/Oct/2007 13.339384 -- 144500000 04/Oct/2007 13.126079 -- 144500000 03/Oct/2007 13.255345 -- 144500000 02/Oct/2007 13.186019 -- 144500000 01/Oct/2007 13.677906 -- 144500000 28/Sept/2007 13.554297 -- 144500000 27/Sept/2007 13.415414 -- 144500000 26/Sept/2007 13.346062 -- 143500000 25/Sept/2007 13.187309 -- 143500000 24/Sept/2007 13.525228 -- 143500000 21/Sept/2007 13.376774 -- 142500000 20/Sept/2007 13.078951 -- 142500000 19/Sept/2007 12.905292 -- 141000000 18/Sept/2007 12.870702 -- 141000000 17/Sept/2007 12.503336 -- 140000000 14/Sept/2007 12.414445 -- 140000000 13/Sept/2007 12.384814 -- 140000000 12/Sept/2007 12.573722 -- 140000000 11/Sept/2007 12.484492 -- 140000000 10/Sept/2007 12.474729 -- 140000000 07/Sept/2007 12.485172 -- 139000000 06/Sept/2007 12.162502 -- 139000000 05/Sept/2007 12.132868 -- 139000000 04/Sept/2007 12.013779 -- 139000000 31/Aug/2007 11.870332 -- 139000000 30/Aug/2007 11.781053 -- 139000000 29/Aug/2007 11.721587 -- 139000000 28/Aug/2007 11.751565 -- 142500000 27/Aug/2007 11.622534 -- 142500000 24/Aug/2007 11.623012 -- 142500000 23/Aug/2007 11.802052 -- 142500000 22/Aug/2007 11.603457 -- 142500000 21/Aug/2007 11.593678 -- 142500000 20/Aug/2007 11.872096 -- 142500000 17/Aug/2007 11.614194 -- 142500000 16/Aug/2007 12.285156 -- 142500000 15/Aug/2007 12.429423 -- 142500000 14/Aug/2007 12.678039 -- 142500000 13/Aug/2007 12.787529 -- 142500000 10/Aug/2007 12.609169 -- 142500000 09/Aug/2007 12.892569 -- 142500000 08/Aug/2007 12.947404 -- 142500000 07/Aug/2007 12.90783 -- 142500000 06/Aug/2007 13.017323 -- 142500000 03/Aug/2007 12.878725 -- 142500000 02/Aug/2007 12.878901 -- 142500000 01/Aug/2007 12.690259 -- 142500000 31/Jul/2007 12.849505 -- 142500000 30/Jul/2007 12.650841 -- 142500000 27/Jul/2007 12.671245 -- 142500000 26/Jul/2007 13.049215 -- 142500000 25/Jul/2007 13.094133 -- 142500000 24/Jul/2007 13.258356 -- 142500000 23/Jul/2007 13.258537 -- 142500000 20/Jul/2007 13.209367 -- 141500000 19/Jul/2007 13.169778 -- 140000000 18/Jul/2007 12.861754 -- 140000000 17/Jul/2007 12.822162 -- 140000000 16/Jul/2007 12.951585 -- 140000000 13/Jul/2007 13.046569 -- 140000000 12/Jul/2007 12.872762 -- 140000000 11/Jul/2007 12.872938 -- 140000000 10/Jul/2007 12.684215 -- 140000000 09/Jul/2007 12.664504 -- 139000000 06/Jul/2007 12.326985 -- 139000000 05/Jul/2007 12.52599 -- 139000000 03/Jul/2007 12.526333 -- 137000000 02/Jul/2007 12.397202 -- 137000000 29/Jun/2007 12.467338 -- 137000000 28/Jun/2007 12.353125 -- 137000000 27/Jun/2007 12.189179 -- 137000000 26/Jun/2007 12.776186 -- 139500000 25/Jun/2007 12.885771 -- 139500000 22/Jun/2007 13.080259 -- 139500000 21/Jun/2007 13.095358 -- 139500000 20/Jun/2007 13.264625 -- 139500000 19/Jun/2007 13.115611 -- 139500000 18/Jun/2007 13.235146 -- 138500000 15/Jun/2007 12.987024 -- 138500000 14/Jun/2007 12.96731 -- 138500000 13/Jun/2007 12.788453 -- 138500000 12/Jun/2007 13.077072 -- 138500000 11/Jun/2007 13.087198 -- 138500000 08/Jun/2007 13.236935 -- 138500000 07/Jun/2007 13.575292 -- 138500000 06/Jun/2007 13.615263 -- 138500000 05/Jun/2007 13.635342 -- 138500000 04/Jun/2007 13.595742 -- 137500000 01/Jun/2007 13.457044 -- 136500000 31/May/2007 13.178616 -- 136500000 30/May/2007 13.03949 -- 136500000 29/May/2007 12.960065 -- 136500000 25/May/2007 12.856292 -- 136500000 24/May/2007 12.970898 -- 136500000 23/May/2007 12.891472 -- 136500000 22/May/2007 13.001104 -- 136500000 21/May/2007 12.861975 -- 136500000 18/May/2007 12.8028 -- 136500000 17/May/2007 12.832826 -- 136500000 16/May/2007 13.091714 -- 136500000 15/May/2007 12.952587 -- 136500000 14/May/2007 13.121922 -- 136500000 11/May/2007 12.9732 -- 136500000 10/May/2007 13.222139 -- 136500000 09/May/2007 13.381528 -- 136500000 08/May/2007 13.411562 -- 136500000 07/May/2007 13.332142 -- 136500000 04/May/2007 13.33269 -- 136500000 03/May/2007 13.26322 -- 136500000 02/May/2007 13.114145 -- 136500000 01/May/2007 13.3831 -- 136500000 30/Apr/2007 13.433055 -- 135500000 27/Apr/2007 13.284283 -- 135500000 26/Apr/2007 13.59306 -- 135500000 25/Apr/2007 13.722657 -- 135500000 24/Apr/2007 13.961758 -- 136500000 23/Apr/2007 13.79272 -- 136500000 20/Apr/2007 13.803242 -- 136500000 19/Apr/2007 13.76859 -- 136500000 18/Apr/2007 13.89321 -- 135500000 17/Apr/2007 13.893401 -- 135500000 16/Apr/2007 14.023 -- 134500000 13/Apr/2007 13.814522 -- 134500000 12/Apr/2007 13.774893 -- 134500000 11/Apr/2007 13.854719 -- 134500000 10/Apr/2007 13.775271 -- 134500000 09/Apr/2007 13.516638 -- 134500000 05/Apr/2007 13.517372 -- 133500000 04/Apr/2007 13.388146 -- 132500000 03/Apr/2007 13.2191 -- 132500000 02/Apr/2007 13.274055 -- 132500000 30/Mar/2007 13.289537 -- 132500000 29/Mar/2007 13.279761 -- 131500000 28/Mar/2007 13.299859 -- 130500000 27/Mar/2007 13.280123 -- 130500000 26/Mar/2007 13.200634 -- 130500000 23/Mar/2007 13.310726 -- 130500000 22/Mar/2007 13.315888 -- 129500000 21/Mar/2007 13.271255 -- 129500000 20/Mar/2007 13.191766 -- 129500000 19/Mar/2007 13.102317 -- 129500000 16/Mar/2007 13.013223 -- 129500000 15/Mar/2007 12.8441 -- 129500000 14/Mar/2007 12.595304 -- 129500000 13/Mar/2007 12.864366 -- 129500000 12/Mar/2007 12.914337 -- 129500000 09/Mar/2007 13.014458 -- 128500000 08/Mar/2007 13.034553 -- 127500000 07/Mar/2007 12.835553 -- 127500000 06/Mar/2007 12.880544 -- 127500000 05/Mar/2007 12.552073 -- 127500000 02/Mar/2007 13.473812 -- 126500000 01/Mar/2007 14.231165 -- 126500000 28/Feb/2007 14.251285 -- 126500000 27/Feb/2007 14.43081 -- 126500000 26/Feb/2007 14.520672 -- 126500000 23/Feb/2007 14.222378 -- 126500000 22/Feb/2007 14.192685 -- 126500000 21/Feb/2007 13.68478 -- 126500000 20/Feb/2007 13.844365 -- 126500000 16/Feb/2007 13.845123 -- 125500000 15/Feb/2007 13.925015 -- 125500000 14/Feb/2007 13.90528 -- 125500000 13/Feb/2007 13.736104 -- 125500000 12/Feb/2007 13.726329 -- 125500000 09/Feb/2007 13.786672 -- 125500000 08/Feb/2007 13.478015 -- 125500000 07/Feb/2007 13.597745 -- 120000000 06/Feb/2007 13.607894 -- 120000000 05/Feb/2007 13.239457 -- 120000000 02/Feb/2007 13.608634 -- 120000000 01/Feb/2007 13.529086 -- 119500000 31/Jan/2007 13.309999 -- 117500000 30/Jan/2007 13.100877 -- 117500000 29/Jan/2007 13.200724 -- 116500000 26/Jan/2007 13.171365 -- 116500000 25/Jan/2007 13.331015 -- 116500000 24/Jan/2007 13.151794 -- 116500000 23/Jan/2007 13.042343 -- 119500000 22/Jan/2007 12.818268 -- 119500000 19/Jan/2007 12.674273 -- 119500000 18/Jan/2007 12.794048 -- 119500000 17/Jan/2007 12.505186 -- 119500000 16/Jan/2007 12.794394 -- 119500000 12/Jan/2007 12.386457 -- 122500000 11/Jan/2007 12.366693 -- 122500000 10/Jan/2007 12.406729 -- 122500000 09/Jan/2007 12.317198 -- 122500000 08/Jan/2007 12.167865 -- 122500000 05/Jan/2007 12.656751 -- 122500000 04/Jan/2007 12.57719 -- 122500000 03/Jan/2007 12.866397 -- 121500000 29/Dec/2006 12.857307 -- 121500000 28/Dec/2006 12.797658 -- 121500000 27/Dec/2006 12.817775 -- 121500000 26/Dec/2006 12.458998 -- 121500000 22/Dec/2006 12.459681 -- 121500000 21/Dec/2006 12.479794 -- 121500000 20/Dec/2006 12.759136 -- 112500000 19/Dec/2006 12.420294 -- 112500000 18/Dec/2006 12.92899 -- 112500000 15/Dec/2006 13.687346 -- 112500000 14/Dec/2006 13.727417 -- 112500000 13/Dec/2006 13.752531 -- 111000000 12/Dec/2006 13.80756 -- 111000000 11/Dec/2006 13.678125 -- 111000000 08/Dec/2006 13.798343 -- 111000000 07/Dec/2006 13.629023 -- 111000000 06/Dec/2006 13.639179 -- 110000000 05/Dec/2006 14.003312 -- 110000000 04/Dec/2006 14.008564 -- 110000000 01/Dec/2006 13.809638 -- 110000000 30/Nov/2006 13.640255 -- 110000000 29/Nov/2006 13.610514 -- 108000000 28/Nov/2006 13.401229 -- 108000000 27/Nov/2006 13.446299 -- 108000000 24/Nov/2006 13.32715 -- 108000000 22/Nov/2006 13.033253 -- 108000000 21/Nov/2006 12.883806 -- 106500000 20/Nov/2006 12.883982 -- 106500000 17/Nov/2006 12.714934 -- 106500000 16/Nov/2006 12.904631 -- 106500000 15/Nov/2006 12.655433 -- 105000000 14/Nov/2006 12.815205 -- 105000000 13/Nov/2006 12.825356 -- 105000000 10/Nov/2006 12.990474 -- 105000000 09/Nov/2006 12.561729 -- 105000000 08/Nov/2006 12.571876 -- 105000000 07/Nov/2006 12.587011 -- 105000000 06/Nov/2006 12.477459 -- 105000000 03/Nov/2006 12.587699 -- 105000000 02/Nov/2006 12.378398 -- 105000000 01/Nov/2006 12.328673 -- 105000000 31/Oct/2006 12.049434 -- 105000000 30/Oct/2006 12.099493 -- 105000000 27/Oct/2006 12.020158 -- 105000000 26/Oct/2006 11.940491 -- 105000000 25/Oct/2006 11.721118 -- 103500000 24/Oct/2006 11.541658 -- 103500000 23/Oct/2006 11.681521 -- 103500000 20/Oct/2006 11.951439 -- 103500000 19/Oct/2006 11.592362 -- 103500000 18/Oct/2006 11.732225 -- 103500000 17/Oct/2006 11.822198 -- 104500000 16/Oct/2006 11.692634 -- 104500000 13/Oct/2006 11.373782 -- 104500000 12/Oct/2006 11.274149 -- 104500000 11/Oct/2006 11.114641 -- 104500000 10/Oct/2006 11.184645 -- 104500000 09/Oct/2006 11.309535 -- 104500000 06/Oct/2006 10.985677 -- 104500000 05/Oct/2006 10.935933 -- 104500000 04/Oct/2006 10.801368 -- 104500000 03/Oct/2006 11.315653 -- 104500000 02/Oct/2006 11.555407 -- 104500000 29/Sept/2006 11.525931 -- 104500000 28/Sept/2006 11.635905 -- 104500000 27/Sept/2006 11.556198 -- 104500000 26/Sept/2006 11.087143 -- 104500000 25/Sept/2006 11.027395 -- 104500000 22/Sept/2006 11.25747 -- 104500000 21/Sept/2006 10.998059 -- 104500000 20/Sept/2006 10.718679 -- 104500000 19/Sept/2006 10.888541 -- 104500000 18/Sept/2006 10.948588 -- 103500000 15/Sept/2006 10.679482 -- 103500000 14/Sept/2006 11.328542 -- 103500000 13/Sept/2006 10.979282 -- 103500000 12/Sept/2006 11.318864 -- 103500000 11/Sept/2006 11.738316 -- 102500000 08/Sept/2006 12.267928 -- 102500000 07/Sept/2006 13.03681 -- 102500000 06/Sept/2006 12.927169 -- 101500000 05/Sept/2006 13.127007 -- 100500000 04/Sept/2006 12.972388 -- 100500000 01/Sept/2006 12.728231 -- 100500000 31/Aug/2006 12.578599 -- 100500000 30/Aug/2006 12.199263 -- 100500000 29/Aug/2006 12.119529 -- 98000000 28/Aug/2006 12.379362 -- 98000000 25/Aug/2006 12.37987 -- 98000000 24/Aug/2006 12.559807 -- 98000000 23/Aug/2006 12.400294 -- 98000000 22/Aug/2006 12.18067 -- 97000000 21/Aug/2006 12.2208 -- 97000000 18/Aug/2006 11.991517 -- 97000000 17/Aug/2006 12.261429 -- 97000000 16/Aug/2006 12.131719 -- 97000000 15/Aug/2006 11.972034 -- 97000000 14/Aug/2006 11.74241 -- 96000000 11/Aug/2006 12.257416 -- 96000000 10/Aug/2006 12.412442 -- 94000000 09/Aug/2006 12.247764 -- 93000000 08/Aug/2006 12.113054 -- 93000000 07/Aug/2006 12.43293 -- 92500000 04/Aug/2006 12.183668 -- 92500000 03/Aug/2006 12.048957 -- 92500000 02/Aug/2006 11.734408 -- 92500000 01/Aug/2006 11.339927 -- 92500000 31/Jul/2006 11.425006 -- 91500000 28/Jul/2006 11.325566 -- 91500000 27/Jul/2006 11.20583 -- 91500000 26/Jul/2006 10.886272 -- 91500000 25/Jul/2006 10.996322 -- 91500000 24/Jul/2006 10.726717 -- 91500000 21/Jul/2006 10.996914 -- 91500000 20/Jul/2006 11.067001 -- 91500000 19/Jul/2006 10.507659 -- 91500000 18/Jul/2006 10.99736 -- 91500000 17/Jul/2006 11.487068 -- 91500000 14/Jul/2006 11.617423 -- 91500000 13/Jul/2006 11.607591 -- 91500000 12/Jul/2006 11.737633 -- 91500000 11/Jul/2006 11.278209 -- 91500000 10/Jul/2006 11.028589 -- 91500000 07/Jul/2006 11.498617 -- 88000000 06/Jul/2006 11.298954 -- 88000000 05/Jul/2006 11.438983 -- 88000000 04/Jul/2006 11.219265 -- 84000000 03/Jul/2006 11.26939 -- 84000000 30/Jun/2006 10.690181 -- 83000000 29/Jun/2006 10.370507 -- 83000000 28/Jun/2006 10.370649 -- 83000000 27/Jun/2006 10.250858 -- 80500000 26/Jun/2006 10.350944 -- 78500000 23/Jun/2006 10.081515 -- 78500000 22/Jun/2006 10.53141 -- 74000000 21/Jun/2006 10.261696 -- 71500000 20/Jun/2006 10.141898 -- 71500000 19/Jun/2006 9.88217 -- 71500000 16/Jun/2006 10.272377 -- 70000000 15/Jun/2006 10.142583 -- 68500000 14/Jun/2006 9.712938 -- 68500000 13/Jun/2006 10.462695 -- 67000000 12/Jun/2006 11.012565 -- 67000000 09/Jun/2006 11.402824 -- 67000000 08/Jun/2006 11.54291 -- 67000000 07/Jun/2006 11.453113 -- 67000000 06/Jun/2006 11.863066 -- 68000000 05/Jun/2006 12.362979 -- 69000000 02/Jun/2006 12.143597 -- 69000000 01/Jun/2006 12.043773 -- 68500000 31/May/2006 13.123842 -- 69000000 30/May/2006 12.894043 -- 69000000 26/May/2006 12.694768 -- 69500000 25/May/2006 12.564954 -- 70500000 24/May/2006 12.795104 -- 70500000 23/May/2006 12.865272 -- 73000000 22/May/2006 12.155526 -- 73000000 19/May/2006 12.425996 -- 73000000 18/May/2006 13.116091 -- 73000000 17/May/2006 13.816195 -- 70000000 16/May/2006 13.216445 -- 69000000 15/May/2006 13.246623 -- 69000000 12/May/2006 14.937005 -- 65000000 11/May/2006 14.427255 -- 62000000 10/May/2006 14.33746 -- 58500000 09/May/2006 13.89269 -- 54000000 08/May/2006 13.74789 -- 48500000 05/May/2006 14.068444 -- 44000000 04/May/2006 13.683649 -- 42000000 03/May/2006 14.418804 -- 38500000 02/May/2006 13.919039 -- 32000000 01/May/2006 12.554817 -- 21000000 28/Apr/2006 12.554817 -- 21000000 27/Apr/2006 12.519936 -- 4000000 26/Apr/2006 12.72 -- 1500000 25/Apr/2006 12.465 -- 1500000 24/Apr/2006 12.78 -- 1500000 21/Apr/2006 12.185 -- 1500000 iShares Silver Trust Fund Inception 21-Apr-2006 Month End Date Monthly Total (NAV) Return 31/Jan/2005 -- 28/Feb/2005 -- 31/Mar/2005 -- 30/Apr/2005 -- 31/May/2005 -- 30/Jun/2005 -- 31/Jul/2005 -- 31/Aug/2005 -- 30/Sept/2005 -- 31/Oct/2005 -- 30/Nov/2005 -- 31/Dec/2005 -- 31/Jan/2006 -- 28/Feb/2006 -- 31/Mar/2006 -- 30/Apr/2006 -- 31/May/2006 4.53 30/Jun/2006 -18.54 31/Jul/2006 6.87 31/Aug/2006 10.1 30/Sept/2006 -8.37 31/Oct/2006 4.54 30/Nov/2006 13.2025 31/Dec/2006 -5.74 31/Jan/2007 3.52 28/Feb/2007 7.07 31/Mar/2007 -6.75 30/Apr/2007 1.08 31/May/2007 -1.8900000000000001 30/Jun/2007 -5.4 31/Jul/2007 3.0700000000000003 31/Aug/2007 -7.62 30/Sept/2007 14.19 31/Oct/2007 4.859999999999999 30/Nov/2007 -0.67 31/Dec/2007 3.6799999999999997 31/Jan/2008 13.370000000000001 29/Feb/2008 17.16 31/Mar/2008 -8.35 30/Apr/2008 -8.49 31/May/2008 2.27 30/Jun/2008 4.7 31/Jul/2008 -1.01 31/Aug/2008 -21.32 30/Sept/2008 -5.8500000000000005 31/Oct/2008 -28.43 30/Nov/2008 9.02 31/Dec/2008 6.569999999999999 31/Jan/2009 15.9 28/Feb/2009 5.55 31/Mar/2009 -0.8 30/Apr/2009 -3.7199999999999998 31/May/2009 22.830000000000002 30/Jun/2009 -10.209999999999999 31/Jul/2009 -2.26 31/Aug/2009 6.64 30/Sept/2009 13.08 31/Oct/2009 0.6799999999999999 30/Nov/2009 9.46 31/Dec/2009 -6.4 31/Jan/2010 -4.14 28/Feb/2010 -1.06 31/Mar/2010 8.469999999999999 30/Apr/2010 6.35 31/May/2010 -0.49 30/Jun/2010 1.0999999999999999 31/Jul/2010 -5.83 31/Aug/2010 6.819999999999999 30/Sept/2010 16.89 31/Oct/2010 8.52 30/Nov/2010 13.19 31/Dec/2010 12.86 31/Jan/2011 -9.46 28/Feb/2011 20.66 31/Mar/2011 13.03 30/Apr/2011 28.57 31/May/2011 -20.69 30/Jun/2011 -9.42 31/Jul/2011 13.120000000000001 31/Aug/2011 4.2700000000000005 30/Sept/2011 -26.400000000000002 31/Oct/2011 12.42 30/Nov/2011 -8.49 31/Dec/2011 -10.13 31/Jan/2012 19.2 29/Feb/2012 10.75 31/Mar/2012 -12.94 30/Apr/2012 -3.81 31/May/2012 -10 30/Jun/2012 -3.6700000000000004 31/Jul/2012 4.109999999999999 31/Aug/2012 8.19 30/Sept/2012 13.489999999999998 31/Oct/2012 -6.88 30/Nov/2012 6.140000000000001 31/Dec/2012 -12.659999999999998 31/Jan/2013 6.9 28/Feb/2013 -9.65 31/Mar/2013 -1.1400000000000001 30/Apr/2013 -14.75 31/May/2013 -7.630000000000001 30/Jun/2013 -16.48 31/Jul/2013 5.66 31/Aug/2013 18.509999999999998 30/Sept/2013 -8.34 31/Oct/2013 2.39 30/Nov/2013 -10.290000000000001 31/Dec/2013 -2.19 31/Jan/2014 -1.01 28/Feb/2014 10.12 31/Mar/2014 -6.16 30/Apr/2014 -3.49 31/May/2014 -1.51 30/Jun/2014 9.81 31/Jul/2014 -0.8999999999999999 31/Aug/2014 -5.94 30/Sept/2014 -12.15 31/Oct/2014 -5.36 30/Nov/2014 -0.06999999999999999 31/Dec/2014 -0.07 31/Jan/2015 5.95 28/Feb/2015 -2.35 31/Mar/2015 0.38 30/Apr/2015 -0.5700000000000001 31/May/2015 0.89 30/Jun/2015 -5.84 31/Jul/2015 -7.33 31/Aug/2015 -0.86 30/Sept/2015 1.4500000000000002 31/Oct/2015 6.58 30/Nov/2015 -9.93 31/Dec/2015 -1.8599999999999999 31/Jan/2016 1.82 29/Feb/2016 4.7 31/Mar/2016 4.27 30/Apr/2016 15.98 31/May/2016 -10.07 30/Jun/2016 14.28 31/Jul/2016 9.11 31/Aug/2016 -6.51 30/Sept/2016 3.2 31/Oct/2016 -8.27 30/Nov/2016 -6.17 31/Dec/2016 -2.59 31/Jan/2017 6.36 28/Feb/2017 5.74 31/Mar/2017 -1.27 30/Apr/2017 -3.63 31/May/2017 -0.61 30/Jun/2017 -4.88 31/Jul/2017 1.67 31/Aug/2017 3.47 30/Sept/2017 -2.87 31/Oct/2017 -0.25 30/Nov/2017 -1.51 31/Dec/2017 1.73 31/Jan/2018 2.14 28/Feb/2018 -4.62 31/Mar/2018 -1.03 30/Apr/2018 0.59 31/May/2018 0.97 30/Jun/2018 -3.21 31/Jul/2018 -3.78 31/Aug/2018 -5.03 30/Sept/2018 -2.47 31/Oct/2018 0.22 30/Nov/2018 -0.74 31/Dec/2018 8.6 31/Jan/2019 3.86 28/Feb/2019 -1.66 31/Mar/2019 -4.52 30/Apr/2019 -0.85 31/May/2019 -3.42 30/Jun/2019 5.09 31/Jul/2019 8.21 31/Aug/2019 11.54 30/Sept/2019 -6.16 31/Oct/2019 4.58 30/Nov/2019 -6.1 31/Dec/2019 6.31 31/Jan/2020 -0.89 29/Feb/2020 -3.95 31/Mar/2020 -19.01 30/Apr/2020 10.08 31/May/2020 14.62 30/Jun/2020 1.4 31/Jul/2020 34.9 31/Aug/2020 13.56 30/Sept/2020 -13.28 31/Oct/2020 -0.5 30/Nov/2020 -6.28 31/Dec/2020 19.52 31/Jan/2021 3.49 28/Feb/2021 -2.71 31/Mar/2021 -10.09 30/Apr/2021 7.76 31/May/2021 6.75 03/Jun/2021 4.14 30/Jun/2021 -6.79 31/Jul/2021 -1.13 31/Aug/2021 -5.72 30/Sept/2021 -10.51 31/Oct/2021 11.49 30/Nov/2021 -4.82 31/Dec/2021 0.95 31/Jan/2022 -2.62 28/Feb/2022 8.22 31/Mar/2022 1.87 30/Apr/2022 -5.56 31/May/2022 -7.19 30/Jun/2022 -6.27 31/Jul/2022 -1.75 31/Aug/2022 -10.61 30/Sept/2022 5.947 31/Oct/2022 0.72 30/Nov/2022 12.454 31/Dec/2022 11.019 31/Jan/2023 -4.01 28/Feb/2023 -10.778 31/Mar/2023 16.326 30/Apr/2023 3.644 31/May/2023 -6.141 30/Jun/2023 -3.417 31/Jul/2023 8.344 31/Aug/2023 0.699 30/Sept/2023 -5.988 31/Oct/2023 0.496 30/Nov/2023 7.802 31/Dec/2023 -4.954 31/Jan/2024 -2.986 29/Feb/2024 -3.288