The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares 1-3 Year International Treasury Bond ETF Inception Date 21/Jan/2009 Fund Holdings as of 27/Mar/2024 Number of Securities 139.00 Shares Outstanding 1’150’000.00 Name Sector Asset Class Market Value Weight (%) Notional Value Par Value Price Location Exchange Currency Duration YTM (%) FX Rate Maturity Coupon (%) Mod. Duration Yield to Call (%) Yield to Worst (%) Real Duration Real YTM (%) Market Currency Accrual Date Effective Date DENMARK (KINGDOM OF) Treasuries Fixed Income 2307830.95 2.86546 2307830.95 16080000 14.26 Denmark -- USD 1.6 2.83 6.8932 15/Nov/2025 1.75 1.57 -- 2.83 1.57 2.83 DKK 15/Nov/2013 23/May/2014 IRELAND (REPUBLIC OF) RegS Treasuries Fixed Income 1819272.18 2.25885 1819272.18 1730000 104.22 Ireland -- USD 2.07 2.8 0.92417 15/May/2026 1 2.05 -- 2.8 2.05 2.8 EUR 14/Jan/2016 14/Jan/2016 IRELAND (REPUBLIC OF) Treasuries Fixed Income 1761680.8 2.18735 1761680.8 1597000 110.09 Ireland -- USD 0.94 3.52 0.92417 13/Mar/2025 5.4 0.93 -- 3.52 0.93 3.52 EUR 13/Oct/2009 13/Oct/2009 BELGIUM (KINGDOM OF) Treasuries Fixed Income 1627694.79 2.02099 1627694.79 1540000 105.03 Belgium -- USD 1.21 3.25 0.92417 22/Jun/2025 0.8 1.19 -- 3.25 1.19 3.25 EUR 14/Jan/2015 14/Jan/2015 SWEDEN (KINGDOM OF) RegS Treasuries Fixed Income 1460218.27 1.81304 1460218.27 16100000 9.03 Sweden -- USD 2.56 2.65 10.61085 12/Nov/2026 1 2.53 -- 2.65 2.53 2.65 SEK 12/Nov/2014 22/May/2015 SWEDEN (KINGDOM OF) RegS Treasuries Fixed Income 1382059.49 1.716 1382059.49 14460000 9.35 Sweden -- USD 1.08 3.2 10.61085 12/May/2025 2.5 1.07 -- 3.2 1.07 3.2 SEK 12/May/2013 03/Feb/2014 BELGIUM KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 1247237.17 1.5486 1247237.17 1190000 103.99 Belgium -- USD 2.18 2.82 0.92417 22/Jun/2026 1 2.15 -- 2.82 2.15 2.82 EUR 20/Jan/2016 20/Jan/2016 NETHERLANDS (KINGDOM OF) Treasuries Fixed Income 1229048.38 1.52602 1229048.38 1190000 102.9 Netherlands -- USD 2.25 2.73 0.92417 15/Jul/2026 0.5 2.22 -- 2.73 2.22 2.73 EUR 24/Mar/2016 24/Mar/2016 NETHERLANDS (KINGDOM OF) Treasuries Fixed Income 1180714.52 1.46601 1180714.52 1130000 104.3 Netherlands -- USD 1.28 3.13 0.92417 15/Jul/2025 0.25 1.26 -- 3.13 1.26 3.13 EUR 26/Mar/2015 26/Mar/2015 FINLAND (REPUBLIC OF) Treasuries Fixed Income 1176248.77 1.46046 1176248.77 1046000 109.29 Finland -- USD 1.21 3.17 0.92417 04/Jul/2025 4 1.19 -- 3.17 1.19 3.17 EUR 19/Oct/2009 19/Oct/2009 FRANCE (REPUBLIC OF) RegS Treasuries Fixed Income 1116954.24 1.38684 1116954.24 1080000 102.97 France -- USD 2.12 2.84 0.92417 25/May/2026 0.5 2.09 -- 2.84 2.09 2.84 EUR 25/May/2015 07/Mar/2016 AUSTRIA (REPUBLIC OF) Treasuries Fixed Income 1093235.25 1.35739 1093235.25 1060000 102.78 Austria -- USD 2.51 2.8 0.92417 20/Oct/2026 0.75 2.47 -- 2.8 2.47 2.8 EUR 23/Feb/2016 23/Feb/2016 AUSTRALIA (COMMONWEALTH OF) RegS Treasuries Fixed Income 1075779.16 1.33571 1075779.16 1780000 60.43 Australia -- USD 2.43 3.63 1.5328 21/Sept/2026 0.5 2.43 -- 3.63 2.43 3.63 AUD 21/Sept/2020 29/Sept/2020 NORWAY KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 1061958.34 1.31855 1061958.34 12060000 8.79 Norway -- USD 2.79 3.67 10.78925 17/Feb/2027 1.75 2.74 -- 3.67 2.74 3.67 NOK 17/Feb/2017 17/Feb/2017 SINGAPORE (REPUBLIC OF) Treasuries Fixed Income 1049911.72 1.3036 1049911.72 1480000 70.79 Singapore -- USD 1.57 3.45 1.34835 01/Nov/2025 0.5 1.56 -- 3.45 1.56 3.45 SGD 02/Nov/2020 02/Nov/2020 SINGAPORE (REPUBLIC OF) Treasuries Fixed Income 1037652.42 1.28838 1037652.42 1408000 73.13 Singapore -- USD 1.14 3.59 1.34835 01/Jun/2025 2.38 1.14 -- 3.59 1.14 3.59 SGD 02/Jun/2015 02/Jun/2015 ISRAEL (STATE OF) Treasuries Fixed Income 1036452.75 1.28689 1036452.75 4070000 25.46 Israel -- USD 1.88 4.02 3.6775 27/Feb/2026 0.5 1.84 -- 4.02 1.84 4.02 ILS 07/Apr/2021 07/Apr/2021 FINLAND (REPUBLIC OF) Treasuries Fixed Income 1035803.66 1.28608 1035803.66 1000000 103.07 Finland -- USD 2.01 2.92 0.92417 15/Apr/2026 0.5 1.98 -- 2.92 1.98 2.92 EUR 08/Mar/2016 08/Mar/2016 NORWAY KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 1031488.12 1.28072 1031488.12 11598000 8.88 Norway -- USD 1.85 3.83 10.78925 19/Feb/2026 1.5 1.81 -- 3.83 1.81 3.83 NOK 19/Feb/2016 19/Feb/2016 AUSTRIA (REPUBLIC OF) Treasuries Fixed Income 1004112.6 1.24673 1004112.6 950000 105.13 Austria -- USD 1.53 3.08 0.92417 20/Oct/2025 1.2 1.51 -- 3.08 1.51 3.08 EUR 23/Jun/2015 23/Jun/2015 ISRAEL (STATE OF) Treasuries Fixed Income 986675.73 1.22508 986675.73 3750000 26.19 Israel -- USD 1.06 4.02 3.6775 30/Apr/2025 0.5 1.05 -- 4.02 1.05 4.02 ILS 04/Feb/2020 04/Feb/2020 AUSTRALIA (COMMONWEALTH OF) RegS Treasuries Fixed Income 978618.07 1.21508 978618.07 1490000 64.76 Australia -- USD 1.03 3.95 1.5328 21/Apr/2025 3.25 1.02 -- 3.95 1.02 3.95 AUD 21/Apr/2013 29/May/2013 ISRAEL (STATE OF) Treasuries Fixed Income 961619.58 1.19397 961619.58 3610000 26.37 Israel -- USD 1.38 3.98 3.6775 31/Aug/2025 1.75 1.36 -- 3.98 1.36 3.98 ILS 06/May/2015 06/May/2015 FRANCE (REPUBLIC OF) RegS Treasuries Fixed Income 942195.04 1.16985 942195.04 900000 104.69 France -- USD 0.98 3.38 0.92417 25/Mar/2025 0 0.96 -- 3.38 0.96 3.38 EUR 25/Mar/2019 24/Apr/2019 FINLAND (REPUBLIC OF) Treasuries Fixed Income 915748.28 1.13702 915748.28 869000 104.88 Finland -- USD 1.44 3.04 0.92417 15/Sept/2025 0.88 1.42 -- 3.04 1.42 3.04 EUR 01/Sept/2015 01/Sept/2015 NEW ZEALAND (GOVERNMENT OF) Treasuries Fixed Income 882301.17 1.09549 882301.17 1600000 55.03 New Zealand -- USD 2.07 4.62 1.66667 15/May/2026 0.5 2.07 -- 4.62 2.07 4.62 NZD 15/Nov/2020 10/Feb/2021 FRANCE (REPUBLIC OF) RegS Treasuries Fixed Income 880874.89 1.09372 880874.89 810000 107.38 France -- USD 2.39 2.82 0.92417 24/Sept/2026 2.5 2.36 -- 2.82 2.36 2.82 EUR 24/Sept/2022 20/Feb/2023 FRANCE (REPUBLIC OF) RegS Treasuries Fixed Income 870193.93 1.08045 870193.93 770000 109.53 France -- USD 1.96 2.89 0.92417 25/Apr/2026 3.5 1.92 -- 2.89 1.92 2.89 EUR 25/Apr/2010 06/Jul/2010 FRANCE (REPUBLIC OF) RegS Treasuries Fixed Income 861603.67 1.06979 861603.67 820000 104.71 France -- USD 1.63 3.02 0.92417 25/Nov/2025 1 1.61 -- 3.02 1.61 3.02 EUR 25/Nov/2014 07/Sept/2015 NEW ZEALAND (GOVERNMENT OF) Treasuries Fixed Income 861322.88 1.06944 861322.88 1454000 58.5 New Zealand -- USD 1 5.22 1.66667 15/Apr/2025 2.75 1.01 -- 5.22 1.01 5.22 NZD 15/Apr/2016 15/Apr/2016 AUSTRALIA (COMMONWEALTH OF) RegS Treasuries Fixed Income 859472.8 1.06714 859472.8 1280000 65.95 Australia -- USD 1.93 3.7 1.5328 21/Apr/2026 4.25 1.93 -- 3.7 1.93 3.7 AUD 21/Oct/2013 19/Mar/2014 UK CONV GILT Treasuries Fixed Income 859075.37 1.06665 859075.37 680000 124.44 United Kingdom -- USD 1.49 4.45 0.7918 22/Oct/2025 3.5 1.49 -- 4.45 1.49 4.45 GBP 18/Jan/2023 18/Jan/2023 BELGIUM (KINGDOM OF) Treasuries Fixed Income 853086.03 1.05921 853086.03 733000 111.53 Belgium -- USD 1.86 2.9 0.92417 28/Mar/2026 4.5 1.83 -- 2.9 1.83 2.9 EUR 14/Jun/2011 14/Jun/2011 FRANCE (REPUBLIC OF) RegS Treasuries Fixed Income 850142.88 1.05556 850142.88 830000 102.43 France -- USD 1.89 2.91 0.92417 25/Feb/2026 0 1.86 -- 2.91 1.86 2.91 EUR 25/Feb/2020 20/Apr/2020 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 849776.11 1.0551 849776.11 800000 105.77 Italy -- USD 2.22 3.14 0.92417 15/Jul/2026 2.1 2.22 -- 3.14 2.22 3.14 EUR 15/Apr/2019 15/Apr/2019 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 831017.45 1.03181 831017.45 785000 105.2 Germany -- USD 1.35 3.08 0.92417 15/Aug/2025 1 1.33 -- 3.08 1.33 3.08 EUR 17/Jul/2015 17/Jul/2015 FRANCE (REPUBLIC OF) RegS Treasuries Fixed Income 800543.87 0.99398 800543.87 800000 100.07 France -- USD 2.88 2.72 0.92417 25/Feb/2027 0 2.84 -- 2.72 2.84 2.72 EUR 25/Feb/2021 26/Apr/2021 SINGAPORE (REPUBLIC OF) Treasuries Fixed Income 800387.39 0.99378 800387.39 1100000 72.26 Singapore -- USD 2.09 3.36 1.34835 01/Jun/2026 2.13 2.09 -- 3.36 2.09 3.36 SGD 01/Jun/2016 01/Jun/2016 AUSTRALIA (COMMONWEALTH OF) RegS Treasuries Fixed Income 781959.91 0.9709 781959.91 1268000 61.61 Australia -- USD 1.62 3.76 1.5328 21/Nov/2025 0.25 1.62 -- 3.76 1.62 3.76 AUD 21/May/2020 24/Jul/2020 FRANCE (REPUBLIC OF) RegS Treasuries Fixed Income 781198.48 0.96996 781198.48 742000 104.83 France -- USD 1.14 3.28 0.92417 25/May/2025 0.5 1.12 -- 3.28 1.12 3.28 EUR 25/May/2014 09/Feb/2015 SINGAPORE (REPUBLIC OF) Treasuries Fixed Income 772379.87 0.95901 772379.87 1090000 70.49 Singapore -- USD 2.51 3.26 1.34835 01/Nov/2026 1.25 2.51 -- 3.26 2.51 3.26 SGD 01/Nov/2021 01/Nov/2021 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 749005.48 0.92998 749005.48 680000 110.01 Italy -- USD 2.35 3.17 0.92417 15/Sept/2026 3.85 2.34 -- 3.17 2.34 3.17 EUR 17/Jul/2023 17/Jul/2023 AUSTRIA (REPUBLIC OF) Treasuries Fixed Income 732160.51 0.90907 732160.51 652000 112.12 Austria -- USD 1.9 2.93 0.92417 15/Mar/2026 4.85 1.87 -- 2.93 1.87 2.93 EUR 15/Mar/2009 23/Jun/2009 UNITED KINGDOM OF GREAT BRITAIN AN RegS Treasuries Fixed Income 712183.53 0.88427 712183.53 560000 126.35 United Kingdom -- USD 2.64 4.11 0.7918 29/Jan/2027 4.13 2.64 -- 4.11 2.64 4.11 GBP 13/Oct/2022 13/Oct/2022 FRANCE (REPUBLIC OF) RegS Treasuries Fixed Income 699981.08 0.86911 699981.08 690000 101.36 France -- USD 2.62 2.75 0.92417 25/Nov/2026 0.25 2.59 -- 2.75 2.59 2.75 EUR 25/Nov/2015 05/Sept/2016 JAPAN (GOVERNMENT OF) 2YR #451 Treasuries Fixed Income 693887.57 0.86155 693887.57 105150000 0.66 Japan -- USD 1.35 0.09 151.375 01/Aug/2025 0.01 1.35 -- 0.09 1.35 0.09 JPY 01/Aug/2023 01/Aug/2023 NETHERLANDS (KINGDOM OF) Treasuries Fixed Income 684656.32 0.85009 684656.32 680000 100.68 Netherlands -- USD 2.77 2.6 0.92417 15/Jan/2027 0 2.73 -- 2.6 2.73 2.6 EUR 28/May/2020 28/May/2020 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 676024.37 0.83937 676024.37 660000 102.43 Germany -- USD 2.01 2.73 0.92417 10/Apr/2026 0 1.98 -- 2.73 1.98 2.73 EUR 15/Jan/2021 15/Jan/2021 JAPAN (GOVERNMENT OF) 5YR #150 Treasuries Fixed Income 667230.15 0.82845 667230.15 101550000 0.66 Japan -- USD 2.73 0.2 151.375 20/Dec/2026 0.01 2.73 -- 0.2 2.73 0.2 JPY 20/Dec/2021 13/Jan/2022 AUSTRIA (REPUBLIC OF) Treasuries Fixed Income 658377.65 0.81746 658377.65 630000 104.5 Austria -- USD 1.05 3.32 0.92417 20/Apr/2025 0 1.03 -- 3.32 1.03 3.32 EUR 20/Apr/2021 20/Apr/2021 ISRAEL (STATE OF) Treasuries Fixed Income 657533.65 0.81641 657533.65 2240000 28.67 Israel -- USD 2.38 4 3.6775 30/Oct/2026 6.25 2.33 -- 4 2.33 4 ILS 07/Nov/2006 08/Nov/2006 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 630786.46 0.7832 630786.46 620000 101.74 Germany -- USD 2.36 2.62 0.92417 15/Aug/2026 0 2.32 -- 2.62 2.32 2.62 EUR 15/Jul/2016 15/Jul/2016 NETHERLANDS (KINGDOM OF) Treasuries Fixed Income 623093.56 0.77365 623093.56 606000 102.82 Netherlands -- USD 1.78 2.87 0.92417 15/Jan/2026 0 1.75 -- 2.87 1.75 2.87 EUR 13/Jan/2022 13/Jan/2022 NOK CASH Cash and/or Derivatives Cash 618568.85 0.76803 618568.85 6673894 9.27 Norway -- USD 0 4.61 10.78925 -- 0 0 -- 4.61 0 4.61 NOK -- 01/Jan/1990 FINLAND (REPUBLIC OF) Treasuries Fixed Income 615952.53 0.76478 615952.53 610000 100.98 Finland -- USD 2.44 2.84 0.92417 15/Sept/2026 0 2.4 -- 2.84 2.4 2.84 EUR 31/Aug/2021 31/Aug/2021 SPAIN (KINGDOM OF) Treasuries Fixed Income 610328.61 0.7578 610328.61 586000 104.15 Spain -- USD 1.16 3.3 0.92417 31/May/2025 0 1.14 -- 3.3 1.14 3.3 EUR 08/Feb/2022 08/Feb/2022 SPAIN (KINGDOM OF) Treasuries Fixed Income 585027.5 0.72638 585027.5 490000 115.19 Spain -- USD 2.15 3 0.92417 30/Jul/2026 5.9 2.12 -- 3 2.12 3 EUR 15/Mar/2011 15/Mar/2011 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 581086.02 0.72149 581086.02 560000 103.7 Germany -- USD 1.86 2.79 0.92417 15/Feb/2026 0.5 1.83 -- 2.79 1.83 2.79 EUR 15/Jan/2016 15/Jan/2016 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 579649.86 0.71971 579649.86 560000 103.51 Germany -- USD 1.52 2.93 0.92417 10/Oct/2025 0 1.49 -- 2.93 1.49 2.93 EUR 10/Jul/2020 10/Jul/2020 UK CONV GILT 0.375 10/22/26 RegS Treasuries Fixed Income 564887.5 0.70138 564887.5 490000 115.08 United Kingdom -- USD 2.5 4.05 0.7918 22/Oct/2026 0.38 2.51 -- 4.05 2.51 4.05 GBP 03/Mar/2021 03/Mar/2021 SPAIN (KINGDOM OF) Treasuries Fixed Income 564578.94 0.701 564578.94 540000 103.98 Spain -- USD 2.53 2.88 0.92417 31/Oct/2026 1.3 2.48 -- 2.88 2.48 2.88 EUR 26/Jul/2016 26/Jul/2016 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 537987.72 0.66798 537987.72 530000 101.48 Germany -- USD 2.84 2.51 0.92417 15/Feb/2027 0.25 2.81 -- 2.51 2.81 2.51 EUR 13/Jan/2017 13/Jan/2017 JAPAN (GOVERNMENT OF) 5YR #149 Treasuries Fixed Income 520380.05 0.64612 520380.05 79150000 0.66 Japan -- USD 2.49 0.2 151.375 20/Sept/2026 0.01 2.48 -- 0.2 2.48 0.2 JPY 20/Sept/2021 15/Oct/2021 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 511389.69 0.63495 511389.69 480000 105.97 Italy -- USD 1.1 3.35 0.92417 15/May/2025 1.45 1.11 -- 3.35 1.11 3.35 EUR 15/Mar/2018 15/Mar/2018 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 510941.47 0.6344 510941.47 480000 105.93 Italy -- USD 1.15 3.36 0.92417 01/Jun/2025 1.5 1.15 -- 3.36 1.15 3.36 EUR 02/Mar/2015 02/Mar/2015 JAPAN (GOVERNMENT OF) 5YR #145 Treasuries Fixed Income 496438.88 0.61639 496438.88 75150000 0.66 Japan -- USD 1.49 0.1 151.375 20/Sept/2025 0.1 1.48 -- 0.1 1.48 0.1 JPY 20/Sept/2020 09/Oct/2020 SPAIN (KINGDOM OF) Treasuries Fixed Income 484158.72 0.60114 484158.72 450000 106.65 Spain -- USD 1.55 3.08 0.92417 31/Oct/2025 2.15 1.53 -- 3.08 1.53 3.08 EUR 09/Jun/2015 09/Jun/2015 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 476671.48 0.59185 476671.48 470000 101.42 Germany -- USD 2.5 2.59 0.92417 09/Oct/2026 0 2.47 -- 2.59 2.47 2.59 EUR 09/Jul/2021 09/Jul/2021 CANADA (GOVERNMENT OF) Treasuries Fixed Income 469673.41 0.58316 469673.41 630000 74.05 Canada -- USD 1.75 4.14 1.35885 01/Feb/2026 4.5 1.75 -- 4.14 1.75 4.14 CAD 01/Nov/2023 01/Nov/2023 SPAIN (KINGDOM OF) Treasuries Fixed Income 469210.86 0.58258 469210.86 470000 99.83 Spain -- USD 2.81 2.87 0.92417 31/Jan/2027 0 2.77 -- 2.87 2.77 2.87 EUR 26/Oct/2021 26/Oct/2021 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 464348.42 0.57655 464348.42 430000 107 Italy -- USD 1.58 3.23 0.92417 15/Nov/2025 2.5 1.57 -- 3.23 1.57 3.23 EUR 17/Sept/2018 17/Sept/2018 FRANCE (REPUBLIC OF) RegS Treasuries Fixed Income 451052.44 0.56004 451052.44 390000 112.92 France -- USD 1.51 3.11 0.92417 25/Oct/2025 6 1.48 -- 3.11 1.48 3.11 EUR 25/Oct/1993 25/Feb/1994 SPAIN (KINGDOM OF) Treasuries Fixed Income 441051.08 0.54762 441051.08 400000 107.77 Spain -- USD 2.07 2.99 0.92417 31/May/2026 2.8 2.04 -- 2.99 2.04 2.99 EUR 17/Jan/2023 17/Jan/2023 SPAIN (KINGDOM OF) Treasuries Fixed Income 440297.7 0.54668 440297.7 388000 110.17 Spain -- USD 1.28 3.24 0.92417 30/Jul/2025 4.65 1.26 -- 3.24 1.26 3.24 EUR 24/Feb/2010 24/Feb/2010 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 421330.71 0.52313 421330.71 400000 104.78 Italy -- USD 2.11 3.14 0.92417 01/Jun/2026 1.6 2.11 -- 3.14 2.11 3.14 EUR 01/Mar/2016 01/Mar/2016 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 419755.49 0.52118 419755.49 407000 103.05 Italy -- USD 1.82 3.2 0.92417 01/Feb/2026 0.5 1.81 -- 3.2 1.81 3.2 EUR 01/Aug/2020 01/Sept/2020 JAPAN (GOVERNMENT OF) 5YR #147 Treasuries Fixed Income 418007.64 0.51901 418007.64 63500000 0.66 Japan -- USD 1.99 0.18 151.375 20/Mar/2026 0.01 1.98 -- 0.18 1.98 0.18 JPY 20/Mar/2021 09/Apr/2021 CANADA (GOVERNMENT OF) Treasuries Fixed Income 417937.91 0.51892 417937.91 610000 68.5 Canada -- USD 1.89 4.01 1.35885 01/Mar/2026 0.25 1.89 -- 4.01 1.89 4.01 CAD 09/Oct/2020 09/Oct/2020 JAPAN (GOVERNMENT OF) 2YR #447 Treasuries Fixed Income 413345.84 0.51322 413345.84 62600000 0.66 Japan -- USD 1.01 0.05 151.375 01/Apr/2025 0.01 1.01 -- 0.05 1.01 0.05 JPY 01/Apr/2023 03/Apr/2023 UK CONV GILT RegS Treasuries Fixed Income 410867.33 0.51014 410867.33 350000 117.37 United Kingdom -- USD 1.8 4.15 0.7918 30/Jan/2026 0.13 1.8 -- 4.15 1.8 4.15 GBP 03/Jun/2020 03/Jun/2020 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 406508.87 0.50473 406508.87 400000 101.63 Italy -- USD 1.98 3.16 0.92417 01/Apr/2026 0 1.98 -- 3.16 1.98 3.16 EUR 01/Mar/2021 01/Mar/2021 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 405826.85 0.50388 405826.85 380000 106.1 Italy -- USD 1.63 3.22 0.92417 01/Dec/2025 2 1.62 -- 3.22 1.62 3.22 EUR 01/Sept/2015 01/Sept/2015 ITALY (REPUBLIC OF) Treasuries Fixed Income 399025.56 0.49544 399025.56 359000 110.81 Italy -- USD 1.84 3.23 0.92417 01/Mar/2026 4.5 1.84 -- 3.23 1.84 3.23 EUR 01/Sept/2010 29/Sept/2010 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 393895.46 0.48907 393895.46 380000 103.22 Italy -- USD 2.6 3.07 0.92417 01/Dec/2026 1.25 2.59 -- 3.07 2.59 3.07 EUR 01/Aug/2016 01/Aug/2016 SPAIN (KINGDOM OF) Treasuries Fixed Income 382665.63 0.47513 382665.63 355000 106.22 Spain -- USD 1.06 3.33 0.92417 30/Apr/2025 1.6 1.04 -- 3.33 1.04 3.33 EUR 27/Jan/2015 27/Jan/2015 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 382548.61 0.47498 382548.61 380000 100.67 Italy -- USD 2.32 3.12 0.92417 01/Aug/2026 0 2.31 -- 3.12 2.31 3.12 EUR 01/Aug/2021 02/Aug/2021 SPAIN (KINGDOM OF) Treasuries Fixed Income 379183.54 0.4708 379183.54 370000 102.48 Spain -- USD 1.83 2.99 0.92417 31/Jan/2026 0 1.79 -- 2.99 1.79 2.99 EUR 20/Oct/2020 20/Oct/2020 ITALY (REPUBLIC OF) Treasuries Fixed Income 371731.87 0.46155 371731.87 338000 109.6 Italy -- USD 0.9 3.61 0.92417 01/Mar/2025 5 0.9 -- 3.61 0.9 3.61 EUR 01/Mar/2009 15/Jul/2009 UK CONV GILT RegS Treasuries Fixed Income 366490.52 0.45504 366490.52 300000 122.03 United Kingdom -- USD 1.4 4.44 0.7918 07/Sept/2025 2 1.4 -- 4.44 1.4 4.44 GBP 20/Mar/2015 20/Mar/2015 SPAIN (KINGDOM OF) Treasuries Fixed Income 355969.04 0.44198 355969.04 330000 105.96 Spain -- USD 2.01 2.99 0.92417 30/Apr/2026 1.95 1.98 -- 2.99 1.98 2.99 EUR 19/Jan/2016 19/Jan/2016 ITALY (REPUBLIC OF) Treasuries Fixed Income 355082.51 0.44088 355082.51 323000 108.1 Italy -- USD 0.96 3.53 0.92417 28/Mar/2025 3.4 0.96 -- 3.53 0.96 3.53 EUR 24/Feb/2023 24/Feb/2023 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 353405.51 0.4388 353405.51 320000 107.67 Germany -- USD 1.16 3.22 0.92417 12/Jun/2025 2.8 1.14 -- 3.22 1.14 3.22 EUR 27/Apr/2023 27/Apr/2023 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 350560.94 0.43527 350560.94 335000 104.65 Germany -- USD 1.02 3.27 0.92417 11/Apr/2025 0 1.01 -- 3.27 1.01 3.27 EUR 31/Jan/2020 31/Jan/2020 UK CONV GILT RegS Treasuries Fixed Income 346718.91 0.43049 346718.91 290000 119.22 United Kingdom -- USD 2.23 4.05 0.7918 22/Jul/2026 1.5 2.24 -- 4.05 2.24 4.05 GBP 18/Feb/2016 18/Feb/2016 UK CONV GILT RegS Treasuries Fixed Income 342775.61 0.4256 342775.61 270000 126.61 United Kingdom -- USD 0.91 4.72 0.7918 07/Mar/2025 5 0.91 -- 4.72 0.91 4.72 GBP 27/Sept/2001 27/Sept/2001 CANADA (GOVERNMENT OF) Treasuries Fixed Income 338253.66 0.41998 338253.66 450000 73.83 Canada -- USD 1.51 4.28 1.35885 01/Nov/2025 4.5 1.5 -- 4.28 1.5 4.28 CAD 04/Aug/2023 04/Aug/2023 CANADA (GOVERNMENT OF) Treasuries Fixed Income 337191.2 0.41867 337191.2 460000 72.23 Canada -- USD 1.44 4.28 1.35885 01/Oct/2025 3 1.44 -- 4.28 1.44 4.28 CAD 25/Jul/2022 25/Jul/2022 CANADA (GOVERNMENT OF) Treasuries Fixed Income 335308.06 0.41633 335308.06 480000 69.83 Canada -- USD 1.4 4.22 1.35885 01/Sept/2025 0.5 1.4 -- 4.22 1.4 4.22 CAD 03/Apr/2020 03/Apr/2020 JAPAN (GOVERNMENT OF) 2YR #455 Treasuries Fixed Income 325521.45 0.40418 325521.45 49400000 0.66 Japan -- USD 1.68 0.16 151.375 01/Dec/2025 0.01 1.68 -- 0.16 1.68 0.16 JPY 01/Dec/2023 01/Dec/2023 CANADA (GOVERNMENT OF) Treasuries Fixed Income 309637.6 0.38445 309637.6 450000 68.76 Canada -- USD 2.36 3.86 1.35885 01/Sept/2026 1 2.36 -- 3.86 2.36 3.86 CAD 16/Apr/2021 16/Apr/2021 UK CONV GILT RegS Treasuries Fixed Income 303558.2 0.37691 303558.2 251000 120.7 United Kingdom -- USD 1.17 4.47 0.7918 07/Jun/2025 0.63 1.17 -- 4.47 1.17 4.47 GBP 03/Jul/2019 03/Jul/2019 JAPAN (GOVERNMENT OF) 5YR #144 Treasuries Fixed Income 301755.47 0.37467 301755.47 45650000 0.66 Japan -- USD 1.23 0.07 151.375 20/Jun/2025 0.1 1.23 -- 0.07 1.23 0.07 JPY 20/Jun/2020 10/Jul/2020 JAPAN (GOVERNMENT OF) 2YR #449 Treasuries Fixed Income 301359.67 0.37418 301359.67 45650000 0.66 Japan -- USD 1.18 0.07 151.375 01/Jun/2025 0.01 1.18 -- 0.07 1.18 0.07 JPY 01/Jun/2023 01/Jun/2023 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 298482.56 0.3706 298482.56 270000 108.25 Germany -- USD 1.42 3.06 0.92417 18/Sept/2025 3.1 1.4 -- 3.06 1.4 3.06 EUR 20/Jul/2023 20/Jul/2023 JAPAN (GOVERNMENT OF) 2YR #457 Treasuries Fixed Income 295195 0.36652 295195 44750000 0.66 Japan -- USD 1.85 0.19 151.375 01/Feb/2026 0.1 1.85 -- 0.19 1.85 0.19 JPY 01/Feb/2024 01/Feb/2024 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 285821.51 0.35488 285821.51 260000 108.46 Germany -- USD 1.65 2.94 0.92417 12/Dec/2025 3.1 1.63 -- 2.94 1.63 2.94 EUR 19/Oct/2023 19/Oct/2023 JAPAN (GOVERNMENT OF) 5YR #148 Treasuries Fixed Income 282232.63 0.35043 282232.63 42900000 0.66 Japan -- USD 2.23 0.19 151.375 20/Jun/2026 0.01 2.23 -- 0.19 2.23 0.19 JPY 20/Jun/2021 09/Jul/2021 CANADA (GOVERNMENT OF) Treasuries Fixed Income 274261.19 0.34053 274261.19 370000 73.01 Canada -- USD 1.04 4.49 1.35885 01/May/2025 3.75 1.05 -- 4.49 1.05 4.49 CAD 10/Feb/2023 10/Feb/2023 GERMANY (FEDERAL REPUBLIC OF) Treasuries Fixed Income 268578.04 0.33347 268578.04 250000 107.33 Germany -- USD 0.94 3.37 0.92417 13/Mar/2025 2.5 0.93 -- 3.37 0.93 3.37 EUR 02/Feb/2023 02/Feb/2023 JAPAN (GOVERNMENT OF) 5YR #146 Treasuries Fixed Income 259450.29 0.32214 259450.29 39300000 0.66 Japan -- USD 1.73 0.15 151.375 20/Dec/2025 0.1 1.73 -- 0.15 1.73 0.15 JPY 20/Dec/2020 14/Jan/2021 ITALY (REPUBLIC OF) Treasuries Fixed Income 256129.25 0.31802 256129.25 240000 106.25 Italy -- USD 1.23 3.35 0.92417 01/Jul/2025 1.85 1.23 -- 3.35 1.23 3.35 EUR 28/Apr/2020 28/Apr/2020 AUSTRIA (REPUBLIC OF) Treasuries Fixed Income 247723.97 0.30758 247723.97 230000 106.19 Austria -- USD 2.21 2.84 0.92417 15/Jul/2026 2 2.18 -- 2.84 2.18 2.84 EUR 28/Sept/2022 28/Sept/2022 JAPAN (GOVERNMENT OF) 2YR #453 Treasuries Fixed Income 246661.92 0.30626 246661.92 37400000 0.66 Japan -- USD 1.51 0.12 151.375 01/Oct/2025 0.01 1.51 -- 0.12 1.51 0.12 JPY 01/Oct/2023 02/Oct/2023 ITALY (REPUBLIC OF) Treasuries Fixed Income 244780.82 0.30393 244780.82 240000 101.81 Italy -- USD 2.74 3.09 0.92417 15/Jan/2027 0.85 2.73 -- 3.09 2.73 3.09 EUR 15/Nov/2019 15/Nov/2019 JAPAN (GOVERNMENT OF) 10YR #339 Treasuries Fixed Income 244016.11 0.30298 244016.11 36750000 0.66 Japan -- USD 1.23 0.07 151.375 20/Jun/2025 0.4 1.23 -- 0.07 1.23 0.07 JPY 20/Jun/2015 22/Jun/2015 CANADA (GOVERNMENT OF) Treasuries Fixed Income 234088.29 0.29065 234088.29 320000 72.76 Canada -- USD 1.29 4.37 1.35885 01/Aug/2025 3.5 1.29 -- 4.37 1.29 4.37 CAD 12/May/2023 12/May/2023 JAPAN (GOVERNMENT OF) 5YR #143 Treasuries Fixed Income 231675.97 0.28765 231675.97 35050000 0.66 Japan -- USD 0.98 0.04 151.375 20/Mar/2025 0.1 0.98 -- 0.04 0.98 0.04 JPY 20/Mar/2020 10/Apr/2020 ITALY (REPUBLIC OF) Treasuries Fixed Income 231583.54 0.28754 231583.54 220000 105.12 Italy -- USD 1.35 3.35 0.92417 15/Aug/2025 1.2 1.36 -- 3.35 1.36 3.35 EUR 19/Apr/2022 19/Apr/2022 CANADA (GOVERNMENT OF) Treasuries Fixed Income 204647.19 0.2541 204647.19 280000 72.01 Canada -- USD 1.9 4.12 1.35885 01/Apr/2026 3 1.9 -- 4.12 1.9 4.12 CAD 20/Jan/2023 20/Jan/2023 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 200430.41 0.24886 200430.41 180000 109.51 Italy -- USD 1.93 3.21 0.92417 15/Apr/2026 3.8 1.93 -- 3.21 1.93 3.21 EUR 16/Mar/2023 16/Mar/2023 CANADA (GOVERNMENT OF) Treasuries Fixed Income 192816.63 0.23941 192816.63 268000 71.41 Canada -- USD 0.98 7.49 1.35885 01/Apr/2025 1.5 0.98 -- 7.49 0.98 7.49 CAD 24/Jan/2022 24/Jan/2022 JAPAN (GOVERNMENT OF) 10YR #342 Treasuries Fixed Income 191592.63 0.23789 191592.63 29050000 0.66 Japan -- USD 1.98 0.18 151.375 20/Mar/2026 0.1 1.98 -- 0.18 1.98 0.18 JPY 20/Mar/2016 22/Mar/2016 CANADA (GOVERNMENT OF) Treasuries Fixed Income 188049.6 0.23349 188049.6 260000 71.8 Canada -- USD 1.14 4.39 1.35885 01/Jun/2025 2.25 1.14 -- 4.39 1.14 4.39 CAD 30/Jun/2014 30/Jun/2014 ITALY (REPUBLIC OF) Treasuries Fixed Income 175091.81 0.2174 175091.81 160000 108.68 Italy -- USD 1.73 3.27 0.92417 15/Jan/2026 3.5 1.72 -- 3.27 1.72 3.27 EUR 17/Oct/2022 17/Oct/2022 JAPAN (GOVERNMENT OF) 10YR #340 Treasuries Fixed Income 165892.11 0.20598 165892.11 25000000 0.66 Japan -- USD 1.48 0.1 151.375 20/Sept/2025 0.4 1.48 -- 0.1 1.48 0.1 JPY 20/Sept/2015 24/Sept/2015 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 165799.09 0.20586 165799.09 150000 108.61 Italy -- USD 1.43 3.37 0.92417 29/Sept/2025 3.6 1.43 -- 3.37 1.43 3.37 EUR 27/Jul/2023 27/Jul/2023 JAPAN (GOVERNMENT OF) 20YR #88 Treasuries Fixed Income 163855.94 0.20345 163855.94 23550000 0.69 Japan -- USD 2.18 0.18 151.375 20/Jun/2026 2.3 2.18 -- 0.18 2.18 0.18 JPY 20/Jun/2006 26/Jun/2006 JAPAN (GOVERNMENT OF) 2YR #448 Treasuries Fixed Income 154832.76 0.19224 154832.76 23450000 0.66 Japan -- USD 1.09 0.05 151.375 01/May/2025 0.01 1.1 -- 0.05 1.1 0.05 JPY 01/May/2023 01/May/2023 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 140306.16 0.17421 140306.16 130000 107.52 Germany -- USD 1.92 2.83 0.92417 19/Mar/2026 2.5 1.9 -- 2.83 1.9 2.83 EUR 01/Feb/2024 01/Feb/2024 CANADA (GOVERNMENT OF) Treasuries Fixed Income 135864.35 0.16869 135864.35 190000 71.44 Canada -- USD 0.91 4.49 1.35885 01/Mar/2025 1.25 0.91 -- 4.49 0.91 4.49 CAD 11/Oct/2019 11/Oct/2019 CANADA (GOVERNMENT OF) Treasuries Fixed Income 133082.49 0.16524 133082.49 180000 73.58 Canada -- USD 1.98 4.01 1.35885 01/May/2026 4 1.98 -- 4.01 1.98 4.01 CAD 12/Feb/2024 12/Feb/2024 JAPAN (GOVERNMENT OF) 10YR #343 Treasuries Fixed Income 111776.33 0.13878 111776.33 16950000 0.66 Japan -- USD 2.23 0.19 151.375 20/Jun/2026 0.1 2.23 -- 0.19 2.23 0.19 JPY 20/Jun/2016 20/Jun/2016 JAPAN (GOVERNMENT OF) 10YR #341 Treasuries Fixed Income 111353.95 0.13826 111353.95 16800000 0.66 Japan -- USD 1.73 0.15 151.375 20/Dec/2025 0.3 1.73 -- 0.15 1.73 0.15 JPY 20/Dec/2015 21/Dec/2015 JAPAN (GOVERNMENT OF) 2YR #450 Treasuries Fixed Income 107916.13 0.13399 107916.13 16350000 0.66 Japan -- USD 1.26 0.07 151.375 01/Jul/2025 0.01 1.26 -- 0.07 1.26 0.07 JPY 01/Jul/2023 03/Jul/2023 JAPAN (GOVERNMENT OF) 20YR #78 Treasuries Fixed Income 104539.05 0.1298 104539.05 15400000 0.68 Japan -- USD 1.22 0.08 151.375 20/Jun/2025 1.9 1.22 -- 0.08 1.22 0.08 JPY 20/Jun/2005 27/Jun/2005 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 103517.56 0.12853 103517.56 100000 103.52 Germany -- USD 1.52 2.92 0.92417 10/Oct/2025 0 1.49 -- 2.92 1.49 2.92 EUR 10/Jul/2020 06/Nov/2020 JAPAN (GOVERNMENT OF) 20YR #86 Treasuries Fixed Income 100878.24 0.12525 100878.24 14650000 0.69 Japan -- USD 1.95 0.18 151.375 20/Mar/2026 2.3 1.95 -- 0.18 1.95 0.18 JPY 20/Mar/2006 28/Apr/2006 CANADA (GOVERNMENT OF) Treasuries Fixed Income 77226.11 0.09589 77226.11 110000 69.85 Canada -- USD 2.1 3.95 1.35885 01/Jun/2026 1.5 2.1 -- 3.95 2.1 3.95 CAD 21/Jul/2015 21/Jul/2015 EUR CASH Cash and/or Derivatives Cash 71706.71 0.08903 71706.71 66269 108.21 European Union -- USD 0 3.84 0.92417 -- 0 0 -- 3.84 0 3.84 EUR -- 01/Jan/1989 JAPAN (GOVERNMENT OF) 20YR #84 Treasuries Fixed Income 71606.74 0.08891 71606.74 10450000 0.68 Japan -- USD 1.71 0.16 151.375 20/Dec/2025 2 1.7 -- 0.16 1.7 0.16 JPY 20/Dec/2005 31/Jan/2006 CAD CASH Cash and/or Derivatives Cash 56019.02 0.06955 56019.02 76121 73.59 Canada -- USD 0 5.29 1.35885 -- 0 0 -- 5.29 0 5.29 CAD -- 01/Jan/1989 SGD CASH Cash and/or Derivatives Cash 40543.2 0.05034 40543.2 54666 74.16 Singapore -- USD 0 4.02 1.34835 -- 0 0 -- 4.02 0 4.02 SGD -- 01/Jan/1990 JAPAN (GOVERNMENT OF) 20YR #85 Treasuries Fixed Income 34298.03 0.04259 34298.03 5000000 0.69 Japan -- USD 1.95 0.18 151.375 20/Mar/2026 2.1 1.95 -- 0.18 1.95 0.18 JPY 20/Mar/2006 27/Mar/2006 BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 30000 0.03725 30000 30000 1 United States -- USD 0.13 5.13 1 -- 5.34 0.14 -- 5.13 0.14 5.13 USD -- 04/Feb/2009 GBP CASH Cash and/or Derivatives Cash 27822.06 0.03454 27822.06 22029 126.29 United Kingdom -- USD 0 5.29 0.7918 -- 0 0 -- 5.29 0 5.29 GBP -- 01/Jan/1989 AUD CASH Cash and/or Derivatives Cash 23555.79 0.02925 23555.79 36106 65.24 Australia -- USD 0 4.3 1.5328 -- 0 0 -- 4.3 0 4.3 AUD -- 01/Jan/1990 SEK CASH Cash and/or Derivatives Cash 18839.68 0.02339 18839.68 199905 9.42 Sweden -- USD 0 4.01 10.61085 -- 0 0 -- 4.01 0 4.01 SEK -- 01/Jan/1990 NZD CASH Cash and/or Derivatives Cash 17245.49 0.02141 17245.49 28742 60 New Zealand -- USD 0 5.59 1.66667 -- 0 0 -- 5.59 0 5.59 NZD -- 01/Jan/1990 ILS CASH Cash and/or Derivatives Cash 16749.43 0.0208 16749.43 61596 27.19 Israel -- USD 0 4.43 3.6775 -- 0 0 -- 4.43 0 4.43 ILS -- 01/Jan/1990 JPY CASH Cash and/or Derivatives Cash 2964.58 0.00368 2964.58 448764 0.66 Japan -- USD 0 0.14 151.375 -- 0 0 -- 0.14 0 0.14 JPY -- 01/Jan/1990 CHF CASH Cash and/or Derivatives Cash 1832.96 0.00228 1832.96 1660 110.42 Switzerland -- USD 0 2.14 0.90565 -- 0 0 -- 2.14 0 2.14 CHF -- 01/Jan/1990 USD CASH Cash and/or Derivatives Cash 223.05 0.00028 223.05 223 100 United States -- USD 0 5.34 1 -- 0 0 -- 5.34 0 5.34 USD -- 01/Jan/1989 FUTURES KRW MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 0.49 0 0.49 665 0.07 Korea (South) -- USD 0 3.55 1348.75 28/Mar/2024 3.55 0 -- 3.55 0 3.55 KRW 01/Jan/2000 01/Jan/2000 KRW CASH Cash and/or Derivatives Cash 0.76 0 0.76 1024 0.07 Korea (South) -- USD 0 3.55 1348.75 -- 0 0 -- 3.55 0 3.55 KRW -- 01/Jan/1989 DKK CASH Cash and/or Derivatives Cash -444334.27 -0.5517 -444334.27 -3062885 14.51 Denmark -- USD 0 3.85 6.8932 -- 0 0 -- 3.85 0 3.85 DKK -- 01/Jan/1990 As Of NAV per Share Ex-Dividends Shares Outstanding 28/Mar/2024 69.842683 -- 1150000 27/Mar/2024 70.060798 -- 1150000 26/Mar/2024 70.033531 -- 1150000 25/Mar/2024 70.103641 -- 1150000 22/Mar/2024 69.96538 -- 1150000 21/Mar/2024 70.25969 -- 1150000 20/Mar/2024 70.56967 -- 1150000 19/Mar/2024 70.254205 -- 1150000 18/Mar/2024 70.3262 -- 1150000 15/Mar/2024 70.422377 -- 1150000 14/Mar/2024 70.567567 -- 1100000 13/Mar/2024 70.962751 -- 1100000 12/Mar/2024 70.853842 -- 1100000 11/Mar/2024 70.963469 -- 1100000 08/Mar/2024 71.077352 -- 1100000 07/Mar/2024 71.010495 -- 1100000 06/Mar/2024 70.612509 -- 1100000 05/Mar/2024 70.307808 -- 1100000 04/Mar/2024 70.235755 -- 1100000 01/Mar/2024 70.229163 -- 1100000 29/Feb/2024 70.024503 -- 1100000 28/Feb/2024 70.079199 -- 1100000 27/Feb/2024 70.170788 -- 1100000 26/Feb/2024 70.183632 -- 1100000 23/Feb/2024 70.119533 -- 1100000 22/Feb/2024 70.084219 -- 1100000 21/Feb/2024 70.0372 -- 1100000 20/Feb/2024 70.05454 -- 1100000 16/Feb/2024 69.870786 -- 1100000 15/Feb/2024 69.89335 -- 1100000 14/Feb/2024 69.565551 -- 1100000 13/Feb/2024 69.366064 -- 1100000 12/Feb/2024 69.956268 -- 1100000 09/Feb/2024 69.928342 -- 1100000 08/Feb/2024 69.8904 -- 1100000 07/Feb/2024 70.023438 -- 1100000 06/Feb/2024 69.962965 -- 1100000 05/Feb/2024 69.711658 -- 1100000 02/Feb/2024 70.127209 -- 1100000 01/Feb/2024 70.804632 -- 1100000 31/Jan/2024 70.430522 -- 1100000 30/Jan/2024 70.50272 -- 1100000 29/Jan/2024 70.483422 -- 1100000 26/Jan/2024 70.408188 -- 1100000 25/Jan/2024 70.35679 -- 1100000 24/Jan/2024 70.416068 -- 1100000 23/Jan/2024 70.196121 -- 1100000 22/Jan/2024 70.362753 -- 1100000 19/Jan/2024 70.417676 -- 1100000 18/Jan/2024 70.264594 -- 1100000 17/Jan/2024 70.268016 -- 1100000 16/Jan/2024 70.415106 -- 1100000 12/Jan/2024 71.136875 -- 1100000 11/Jan/2024 71.097893 -- 1100000 10/Jan/2024 71.03061 -- 1100000 09/Jan/2024 70.961715 -- 1100000 08/Jan/2024 71.196236 -- 1100000 05/Jan/2024 71.092257 -- 1100000 04/Jan/2024 71.184447 -- 1100000 03/Jan/2024 71.203285 -- 1100000 02/Jan/2024 71.38182 -- 1100000 29/Dec/2023 72.045826 -- 1100000 28/Dec/2023 72.187218 -- 1100000 27/Dec/2023 72.374929 -- 1100000 26/Dec/2023 71.861646 -- 1100000 22/Dec/2023 71.816559 -- 1100000 21/Dec/2023 71.716102 -- 1100000 20/Dec/2023 71.179052 -- 1100000 19/Dec/2023 71.359902 -- 1100000 18/Dec/2023 71.008084 -- 1100000 15/Dec/2023 70.945192 -- 1100000 14/Dec/2023 71.342479 0.130908 1100000 13/Dec/2023 70.699594 -- 1100000 12/Dec/2023 69.949333 -- 1100000 11/Dec/2023 69.772527 -- 1100000 08/Dec/2023 69.858292 -- 1100000 07/Dec/2023 70.198173 -- 1100000 06/Dec/2023 69.798629 -- 1100000 05/Dec/2023 69.913444 -- 1100000 04/Dec/2023 70.079107 -- 1100000 01/Dec/2023 70.387851 -- 1100000 30/Nov/2023 70.044638 -- 1100000 29/Nov/2023 70.566668 -- 1100000 28/Nov/2023 70.534467 -- 1100000 27/Nov/2023 70.191443 -- 1100000 24/Nov/2023 69.942849 -- 1100000 22/Nov/2023 69.688907 -- 1100000 21/Nov/2023 69.920501 -- 1100000 20/Nov/2023 69.999081 -- 1100000 17/Nov/2023 69.747296 -- 1100000 16/Nov/2023 69.354932 -- 1100000 15/Nov/2023 69.241012 -- 1100000 14/Nov/2023 69.494186 -- 1100000 13/Nov/2023 68.264355 -- 1100000 10/Nov/2023 68.176689 -- 1100000 09/Nov/2023 68.141519 -- 1100000 08/Nov/2023 68.423045 -- 1100000 07/Nov/2023 68.365434 -- 1100000 06/Nov/2023 68.513826 -- 1100000 03/Nov/2023 68.591721 -- 1100000 02/Nov/2023 67.867525 -- 1100000 01/Nov/2023 67.500685 -- 1100000 31/Oct/2023 67.409261 -- 1100000 30/Oct/2023 67.729109 -- 1100000 27/Oct/2023 67.393558 -- 1100000 26/Oct/2023 67.257606 -- 1100000 25/Oct/2023 67.281158 -- 1100000 24/Oct/2023 67.483945 -- 1100000 23/Oct/2023 67.810786 -- 1100000 20/Oct/2023 67.469708 -- 1100000 19/Oct/2023 67.406215 -- 1100000 18/Oct/2023 67.172334 -- 1100000 17/Oct/2023 67.466797 -- 1100000 16/Oct/2023 67.517304 -- 1100000 13/Oct/2023 67.280061 -- 1100000 12/Oct/2023 67.339597 -- 1100000 11/Oct/2023 67.896662 -- 1100000 10/Oct/2023 67.913253 -- 1100000 09/Oct/2023 67.725891 -- 1100000 06/Oct/2023 67.688714 -- 1100000 05/Oct/2023 67.525866 -- 1100000 04/Oct/2023 67.222384 -- 1100000 03/Oct/2023 67.028444 -- 1100000 02/Oct/2023 67.090639 -- 1100000 29/Sept/2023 67.648421 -- 1100000 28/Sept/2023 67.522663 -- 1100000 27/Sept/2023 67.244219 -- 1100000 26/Sept/2023 67.579034 -- 1100000 25/Sept/2023 67.746184 -- 1100000 22/Sept/2023 67.974557 -- 1100000 21/Sept/2023 68.038731 -- 1100000 20/Sept/2023 68.048639 -- 1100000 19/Sept/2023 68.15399 -- 1100000 18/Sept/2023 68.169912 -- 1100000 15/Sept/2023 68.078937 -- 1100000 14/Sept/2023 68.094631 -- 1100000 13/Sept/2023 68.413534 -- 1100000 12/Sept/2023 68.465573 -- 1100000 11/Sept/2023 68.617248 -- 1100000 08/Sept/2023 68.251046 -- 1100000 07/Sept/2023 68.236082 -- 1100000 06/Sept/2023 68.339974 -- 1100000 05/Sept/2023 68.41946 -- 1100000 01/Sept/2023 68.855819 -- 1100000 31/Aug/2023 69.243246 -- 1100000 30/Aug/2023 69.458156 -- 1100000 29/Aug/2023 69.31155 -- 1100000 28/Aug/2023 68.851261 -- 1100000 25/Aug/2023 68.800108 -- 1100000 24/Aug/2023 68.909553 -- 1100000 23/Aug/2023 69.319791 -- 1100000 22/Aug/2023 68.996695 -- 1100000 21/Aug/2023 69.167071 -- 1100000 18/Aug/2023 69.142576 -- 1100000 17/Aug/2023 69.06737 -- 1100000 16/Aug/2023 69.089473 -- 1100000 15/Aug/2023 69.28513 -- 1100000 14/Aug/2023 69.356796 -- 1100000 11/Aug/2023 69.61643 -- 1100000 10/Aug/2023 69.869187 -- 1100000 09/Aug/2023 69.98616 -- 1100000 08/Aug/2023 69.940815 -- 1100000 07/Aug/2023 70.226185 -- 1100000 04/Aug/2023 70.243088 -- 1100000 03/Aug/2023 69.885212 -- 1100000 02/Aug/2023 69.835028 -- 1100000 01/Aug/2023 70.09623 -- 1100000 31/Jul/2023 70.320092 -- 1100000 28/Jul/2023 70.408156 -- 1100000 27/Jul/2023 70.245386 -- 1100000 26/Jul/2023 70.808587 -- 1100000 25/Jul/2023 70.640443 -- 1100000 24/Jul/2023 70.636855 -- 1100000 21/Jul/2023 70.845462 -- 1100000 20/Jul/2023 71.005127 -- 1100000 19/Jul/2023 71.447435 -- 1100000 18/Jul/2023 71.635702 -- 1100000 17/Jul/2023 71.58568 -- 1100000 14/Jul/2023 71.504404 -- 1100000 13/Jul/2023 71.657909 -- 1100000 12/Jul/2023 70.988183 -- 1100000 11/Jul/2023 70.048251 -- 1100000 10/Jul/2023 69.899138 -- 1100000 07/Jul/2023 69.723236 -- 1100000 06/Jul/2023 69.113269 -- 1100000 05/Jul/2023 69.118031 -- 1100000 03/Jul/2023 69.344837 -- 1100000 30/Jun/2023 69.37292 -- 1100000 29/Jun/2023 69.119338 -- 1100000 28/Jun/2023 69.432498 -- 1100000 27/Jun/2023 69.724584 -- 1100000 26/Jun/2023 69.613625 -- 1100000 23/Jun/2023 69.487819 -- 1100000 22/Jun/2023 69.790602 -- 1100000 21/Jun/2023 70.108324 -- 1100000 20/Jun/2023 69.798135 -- 1100000 16/Jun/2023 70.014927 -- 1100000 15/Jun/2023 70.134296 -- 1100000 14/Jun/2023 69.592474 -- 1100000 13/Jun/2023 69.455256 -- 1100000 12/Jun/2023 69.318838 -- 1100000 09/Jun/2023 69.270819 -- 1100000 08/Jun/2023 69.33525 -- 1100000 07/Jun/2023 68.785189 -- 1100000 06/Jun/2023 68.860376 -- 1100000 05/Jun/2023 68.875528 -- 1100000 02/Jun/2023 68.919689 -- 1100000 01/Jun/2023 69.269659 -- 1100000 31/May/2023 68.83331 -- 1100000 30/May/2023 68.879069 -- 1100000 26/May/2023 68.672012 -- 1100000 25/May/2023 68.692866 -- 1100000 24/May/2023 68.98988 -- 1100000 23/May/2023 69.253175 -- 1100000 22/May/2023 69.53219 -- 1100000 19/May/2023 69.593964 -- 1100000 18/May/2023 69.376488 -- 1100000 17/May/2023 69.878092 -- 1100000 16/May/2023 70.059798 -- 1100000 15/May/2023 70.243573 -- 1100000 12/May/2023 70.074746 -- 950000 11/May/2023 70.563267 -- 950000 10/May/2023 70.939672 -- 950000 09/May/2023 70.71413 -- 950000 08/May/2023 70.925622 -- 950000 05/May/2023 71.012364 -- 950000 04/May/2023 70.979946 -- 950000 03/May/2023 70.908675 -- 950000 02/May/2023 70.577876 -- 950000 01/May/2023 70.360719 -- 950000 28/Apr/2023 70.638378 -- 950000 27/Apr/2023 70.667814 -- 950000 26/Apr/2023 70.732735 -- 950000 25/Apr/2023 70.427163 -- 900000 24/Apr/2023 70.665944 -- 900000 21/Apr/2023 70.447644 -- 900000 20/Apr/2023 70.393269 -- 900000 19/Apr/2023 70.272673 -- 900000 18/Apr/2023 70.494838 -- 900000 17/Apr/2023 70.271563 -- 900000 14/Apr/2023 70.622309 -- 900000 13/Apr/2023 71.10744 -- 900000 12/Apr/2023 70.674126 -- 900000 11/Apr/2023 70.353642 -- 900000 10/Apr/2023 70.294196 -- 900000 06/Apr/2023 70.721185 -- 900000 05/Apr/2023 70.787066 -- 900000 04/Apr/2023 70.928821 -- 850000 03/Apr/2023 70.654972 -- 850000 31/Mar/2023 70.183874 -- 850000 30/Mar/2023 70.458593 -- 850000 29/Mar/2023 70.234921 -- 850000 28/Mar/2023 70.474001 -- 850000 27/Mar/2023 70.166769 -- 850000 24/Mar/2023 70.122269 -- 850000 23/Mar/2023 70.400327 -- 850000 22/Mar/2023 70.231286 -- 850000 21/Mar/2023 69.795512 -- 850000 20/Mar/2023 69.90006 -- 850000 17/Mar/2023 69.448758 -- 850000 16/Mar/2023 69.002108 -- 850000 15/Mar/2023 68.902772 -- 850000 14/Mar/2023 69.286636 -- 850000 13/Mar/2023 69.407698 -- 850000 10/Mar/2023 68.48021 -- 850000 09/Mar/2023 67.952272 -- 850000 08/Mar/2023 67.728367 -- 850000 07/Mar/2023 67.713672 -- 850000 06/Mar/2023 68.549128 -- 850000 03/Mar/2023 68.39782 -- 850000 02/Mar/2023 68.14259 -- 850000 01/Mar/2023 68.545415 -- 850000 28/Feb/2023 68.170841 -- 850000 27/Feb/2023 68.35697 -- 850000 24/Feb/2023 68.082586 -- 850000 23/Feb/2023 68.641546 -- 850000 22/Feb/2023 68.609237 -- 850000 21/Feb/2023 68.803623 -- 850000 17/Feb/2023 69.236237 -- 850000 16/Feb/2023 69.161406 -- 850000 15/Feb/2023 69.293962 -- 850000 14/Feb/2023 69.725835 -- 850000 13/Feb/2023 69.757059 -- 850000 10/Feb/2023 69.570114 -- 850000 09/Feb/2023 69.883519 -- 850000 08/Feb/2023 69.746623 -- 850000 07/Feb/2023 69.919658 -- 850000 06/Feb/2023 69.799378 -- 850000 03/Feb/2023 70.342407 -- 850000 02/Feb/2023 71.308598 -- 850000 01/Feb/2023 71.472447 -- 850000 31/Jan/2023 70.810719 -- 850000 30/Jan/2023 70.645407 -- 850000 27/Jan/2023 70.933237 -- 850000 26/Jan/2023 71.075045 -- 850000 25/Jan/2023 71.237661 -- 850000 24/Jan/2023 71.03844 -- 850000 23/Jan/2023 70.893728 -- 850000 20/Jan/2023 70.872881 -- 850000 19/Jan/2023 70.828664 -- 850000 18/Jan/2023 70.689034 -- 850000 17/Jan/2023 70.713819 -- 850000 13/Jan/2023 70.770668 -- 850000 12/Jan/2023 70.724639 -- 850000 11/Jan/2023 69.925882 -- 850000 10/Jan/2023 69.806714 -- 850000 09/Jan/2023 69.886966 -- 850000 06/Jan/2023 69.40069 -- 850000 05/Jan/2023 68.490519 -- 850000 04/Jan/2023 69.085288 -- 850000 03/Jan/2023 68.76009 -- 850000 30/Dec/2022 69.449796 -- 850000 29/Dec/2022 69.194906 -- 850000 28/Dec/2022 68.758227 -- 850000 27/Dec/2022 69.020299 -- 850000 23/Dec/2022 68.962574 -- 850000 22/Dec/2022 68.975365 -- 850000 21/Dec/2022 69.137274 -- 850000 20/Dec/2022 69.173591 -- 850000 19/Dec/2022 68.852898 -- 850000 16/Dec/2022 68.833175 -- 850000 15/Dec/2022 69.010775 0 850000 14/Dec/2022 69.851715 -- 850000 13/Dec/2022 69.575503 -- 850000 12/Dec/2022 68.852924 -- 850000 09/Dec/2022 68.94605 -- 850000 08/Dec/2022 69.116647 -- 850000 07/Dec/2022 68.906393 -- 850000 06/Dec/2022 68.635679 -- 850000 05/Dec/2022 68.718966 -- 850000 02/Dec/2022 69.271736 -- 850000 01/Dec/2022 69.207478 -- 850000 30/Nov/2022 68.307717 -- 850000 29/Nov/2022 67.783615 -- 850000 28/Nov/2022 67.72718 -- 850000 25/Nov/2022 68.177431 -- 850000 23/Nov/2022 68.169641 -- 850000 22/Nov/2022 67.469317 -- 850000 21/Nov/2022 67.079887 -- 850000 18/Nov/2022 67.596864 -- 850000 17/Nov/2022 67.78484 -- 850000 16/Nov/2022 68.097396 -- 850000 15/Nov/2022 67.916625 -- 850000 14/Nov/2022 67.649495 -- 850000 11/Nov/2022 67.903805 -- 850000 10/Nov/2022 66.995468 -- 850000 09/Nov/2022 65.349939 -- 850000 08/Nov/2022 65.75948 -- 850000 07/Nov/2022 65.455952 -- 850000 04/Nov/2022 65.206712 -- 850000 03/Nov/2022 63.948435 -- 850000 02/Nov/2022 64.517687 -- 850000 01/Nov/2022 64.835793 -- 850000 31/Oct/2022 64.761307 -- 850000 28/Oct/2022 65.314669 -- 850000 27/Oct/2022 65.50577 -- 850000 26/Oct/2022 65.868486 -- 850000 25/Oct/2022 65.1213 -- 850000 24/Oct/2022 64.414713 -- 850000 21/Oct/2022 64.46142 -- 850000 20/Oct/2022 63.841515 -- 850000 19/Oct/2022 63.851209 -- 850000 18/Oct/2022 64.374704 -- 850000 17/Oct/2022 64.308551 -- 850000 14/Oct/2022 63.671128 -- 850000 13/Oct/2022 64.088252 -- 850000 12/Oct/2022 63.681789 -- 850000 11/Oct/2022 63.736256 -- 850000 10/Oct/2022 63.758846 -- 850000 07/Oct/2022 63.999915 -- 850000 06/Oct/2022 64.399974 -- 850000 05/Oct/2022 65.043859 -- 850000 04/Oct/2022 65.703365 -- 850000 03/Oct/2022 64.800545 -- 850000 30/Sept/2022 64.337545 -- 850000 29/Sept/2022 64.352389 -- 850000 28/Sept/2022 64.109183 -- 850000 27/Sept/2022 63.215764 -- 850000 26/Sept/2022 63.364478 -- 850000 23/Sept/2022 64.020872 -- 850000 22/Sept/2022 65.019981 -- 850000 21/Sept/2022 65.098681 -- 850000 20/Sept/2022 65.756084 -- 850000 19/Sept/2022 66.176584 -- 850000 16/Sept/2022 66.159378 -- 850000 15/Sept/2022 66.130918 -- 850000 14/Sept/2022 66.236094 -- 850000 13/Sept/2022 66.143805 -- 850000 12/Sept/2022 67.193993 -- 850000 09/Sept/2022 66.780945 -- 850000 08/Sept/2022 66.373346 -- 850000 07/Sept/2022 66.638634 -- 850000 06/Sept/2022 66.171344 -- 850000 02/Sept/2022 66.637577 -- 850000 01/Sept/2022 66.51018 -- 850000 31/Aug/2022 67.154013 -- 850000 30/Aug/2022 67.135962 -- 850000 29/Aug/2022 67.156146 -- 850000 26/Aug/2022 67.249411 -- 850000 25/Aug/2022 67.613559 -- 850000 24/Aug/2022 67.416762 -- 850000 23/Aug/2022 67.502065 -- 850000 22/Aug/2022 67.240491 -- 850000 19/Aug/2022 67.826008 -- 850000 18/Aug/2022 68.319908 -- 850000 17/Aug/2022 68.805247 -- 850000 16/Aug/2022 69.057401 -- 850000 15/Aug/2022 69.105703 -- 850000 12/Aug/2022 69.648836 -- 850000 11/Aug/2022 69.936678 -- 950000 10/Aug/2022 69.94239 -- 950000 09/Aug/2022 69.104872 -- 950000 08/Aug/2022 69.117602 -- 950000 05/Aug/2022 68.940686 -- 950000 04/Aug/2022 69.596916 -- 950000 03/Aug/2022 69.095346 -- 950000 02/Aug/2022 69.200573 -- 950000 01/Aug/2022 69.843085 -- 950000 29/Jul/2022 69.447475 -- 950000 28/Jul/2022 69.203991 -- 950000 27/Jul/2022 68.978965 -- 950000 26/Jul/2022 68.43592 -- 950000 25/Jul/2022 68.907334 -- 950000 22/Jul/2022 68.781795 -- 950000 21/Jul/2022 68.489931 -- 950000 20/Jul/2022 68.313342 -- 950000 19/Jul/2022 68.549693 -- 950000 18/Jul/2022 68.156718 -- 950000 15/Jul/2022 67.837779 -- 950000 14/Jul/2022 67.382308 -- 950000 13/Jul/2022 67.891957 -- 950000 12/Jul/2022 67.854383 -- 950000 11/Jul/2022 67.761257 -- 950000 08/Jul/2022 68.479664 -- 950000 07/Jul/2022 68.420665 -- 950000 06/Jul/2022 68.538977 -- 950000 05/Jul/2022 68.814348 -- 950000 01/Jul/2022 69.612032 -- 950000 30/Jun/2022 69.721218 -- 950000 29/Jun/2022 69.368171 -- 950000 28/Jun/2022 69.706137 -- 950000 27/Jun/2022 70.089982 -- 950000 24/Jun/2022 70.102739 -- 950000 23/Jun/2022 69.881142 -- 950000 22/Jun/2022 69.809018 -- 950000 21/Jun/2022 69.538774 -- 950000 17/Jun/2022 69.420441 -- 950000 16/Jun/2022 69.965963 -- 950000 15/Jun/2022 69.444167 -- 950000 14/Jun/2022 68.842594 -- 950000 13/Jun/2022 69.063624 -- 950000 10/Jun/2022 70.029946 -- 950000 09/Jun/2022 70.702245 -- 950000 08/Jun/2022 71.427947 -- 950000 07/Jun/2022 71.61859 -- 950000 06/Jun/2022 71.566581 -- 950000 03/Jun/2022 71.786112 -- 950000 02/Jun/2022 72.098917 -- 950000 01/Jun/2022 71.608172 -- 950000 31/May/2022 72.199578 -- 950000 27/May/2022 72.366389 -- 950000 26/May/2022 72.249551 -- 950000 25/May/2022 72.019681 -- 950000 24/May/2022 72.239472 -- 950000 23/May/2022 71.949118 -- 950000 20/May/2022 71.306619 -- 950000 19/May/2022 71.488299 -- 950000 18/May/2022 70.723764 -- 950000 17/May/2022 71.157056 -- 950000 16/May/2022 70.676294 -- 950000 13/May/2022 70.476059 -- 950000 12/May/2022 70.301772 -- 950000 11/May/2022 70.773708 -- 950000 10/May/2022 70.804451 -- 950000 09/May/2022 70.894712 -- 950000 06/May/2022 70.955904 -- 950000 05/May/2022 71.104784 -- 950000 04/May/2022 71.703465 -- 950000 03/May/2022 71.174675 -- 950000 02/May/2022 71.044151 -- 950000 29/Apr/2022 71.358401 -- 950000 28/Apr/2022 71.189833 -- 950000 27/Apr/2022 71.732273 -- 950000 26/Apr/2022 72.199123 -- 950000 25/Apr/2022 72.557988 -- 950000 22/Apr/2022 72.899911 -- 950000 21/Apr/2022 73.388775 -- 950000 20/Apr/2022 73.732711 -- 950000 19/Apr/2022 73.229074 -- 950000 18/Apr/2022 73.355096 -- 950000 14/Apr/2022 73.720142 -- 950000 13/Apr/2022 74.03907 -- 950000 12/Apr/2022 73.771109 -- 950000 11/Apr/2022 73.893186 -- 950000 08/Apr/2022 74.08769 -- 950000 07/Apr/2022 74.113156 -- 950000 06/Apr/2022 74.303903 -- 950000 05/Apr/2022 74.418812 -- 950000 04/Apr/2022 74.861444 -- 950000 01/Apr/2022 75.134918 -- 950000 31/Mar/2022 75.285652 -- 950000 30/Mar/2022 75.704147 -- 950000 29/Mar/2022 75.319738 -- 950000 28/Mar/2022 74.802544 -- 950000 25/Mar/2022 75.102638 -- 950000 24/Mar/2022 75.140787 -- 950000 23/Mar/2022 75.276786 -- 950000 22/Mar/2022 75.387409 -- 950000 21/Mar/2022 75.429044 -- 950000 18/Mar/2022 75.689755 -- 950000 17/Mar/2022 75.846865 -- 950000 16/Mar/2022 75.532241 -- 950000 15/Mar/2022 75.03919 -- 950000 14/Mar/2022 74.920053 -- 950000 11/Mar/2022 75.000658 -- 950000 10/Mar/2022 75.443439 -- 950000 09/Mar/2022 75.963478 -- 950000 08/Mar/2022 75.251056 -- 950000 07/Mar/2022 75.21936 -- 950000 04/Mar/2022 75.723412 -- 950000 03/Mar/2022 76.166615 -- 950000 02/Mar/2022 76.529473 -- 950000 01/Mar/2022 76.628567 0 950000 28/Feb/2022 76.864278 -- 950000 25/Feb/2022 76.89421 -- 950000 24/Feb/2022 76.505861 -- 950000 23/Feb/2022 77.079099 -- 950000 22/Feb/2022 77.20482 -- 950000 18/Feb/2022 77.231133 -- 950000 17/Feb/2022 77.41551 -- 950000 16/Feb/2022 77.460841 -- 950000 15/Feb/2022 77.209423 -- 950000 14/Feb/2022 76.903875 -- 950000 11/Feb/2022 77.129192 -- 950000 10/Feb/2022 77.505975 -- 950000 09/Feb/2022 77.655702 -- 950000 08/Feb/2022 77.546021 -- 950000 07/Feb/2022 77.701535 -- 950000 04/Feb/2022 77.683952 -- 950000 03/Feb/2022 77.805615 -- 950000 02/Feb/2022 77.503656 -- 950000 01/Feb/2022 77.298621 0 950000 31/Jan/2022 77.056441 -- 950000 28/Jan/2022 76.592547 -- 950000 27/Jan/2022 76.606218 -- 950000 26/Jan/2022 77.231 -- 950000 25/Jan/2022 77.642627 -- 950000 24/Jan/2022 77.684044 -- 950000 21/Jan/2022 77.896652 -- 950000 20/Jan/2022 77.73074 -- 950000 19/Jan/2022 77.946702 -- 950000 18/Jan/2022 77.741149 -- 950000 14/Jan/2022 78.313027 -- 950000 13/Jan/2022 78.57109 -- 950000 12/Jan/2022 78.545964 -- 950000 11/Jan/2022 77.997155 -- 950000 10/Jan/2022 77.71115 -- 950000 07/Jan/2022 77.888175 -- 950000 06/Jan/2022 77.470743 -- 950000 05/Jan/2022 77.631406 -- 950000 04/Jan/2022 77.584725 -- 950000 03/Jan/2022 77.620097 -- 950000 31/Dec/2021 78.153638 -- 950000 30/Dec/2021 77.827121 -- 950000 29/Dec/2021 77.964244 -- 950000 28/Dec/2021 77.820038 -- 950000 27/Dec/2021 77.832413 -- 950000 23/Dec/2021 77.891124 -- 950000 22/Dec/2021 77.895988 -- 950000 21/Dec/2021 77.581702 -- 950000 20/Dec/2021 77.551618 -- 950000 17/Dec/2021 77.439297 -- 950000 16/Dec/2021 77.962342 1.008497 950000 15/Dec/2021 78.690491 -- 950000 14/Dec/2021 78.481967 -- 950000 13/Dec/2021 78.714107 -- 950000 10/Dec/2021 78.974637 -- 950000 09/Dec/2021 78.835649 -- 950000 08/Dec/2021 79.088415 -- 950000 07/Dec/2021 78.670979 -- 950000 06/Dec/2021 78.641334 -- 950000 03/Dec/2021 78.723278 -- 950000 02/Dec/2021 78.752847 -- 950000 01/Dec/2021 78.812346 0 950000 30/Nov/2021 79.046944 -- 950000 29/Nov/2021 78.71942 -- 950000 26/Nov/2021 78.822139 -- 950000 24/Nov/2021 78.314687 -- 950000 23/Nov/2021 78.592996 -- 950000 22/Nov/2021 78.64178 -- 950000 19/Nov/2021 79.021885 -- 950000 18/Nov/2021 79.43297 -- 950000 17/Nov/2021 79.237385 -- 950000 16/Nov/2021 79.088085 -- 950000 15/Nov/2021 79.38594 -- 950000 12/Nov/2021 79.794932 -- 950000 11/Nov/2021 79.684342 -- 950000 10/Nov/2021 79.917746 -- 950000 09/Nov/2021 80.727145 -- 950000 08/Nov/2021 80.665676 -- 950000 05/Nov/2021 80.520362 -- 950000 04/Nov/2021 80.401223 -- 950000 03/Nov/2021 80.615383 -- 950000 02/Nov/2021 80.449448 -- 950000 01/Nov/2021 80.604549 0 950000 29/Oct/2021 80.308212 -- 950000 28/Oct/2021 81.020984 -- 950000 27/Oct/2021 80.632984 -- 950000 26/Oct/2021 80.611452 -- 950000 25/Oct/2021 80.702049 -- 750000 22/Oct/2021 80.824587 -- 750000 21/Oct/2021 80.686748 -- 750000 20/Oct/2021 80.89001 -- 750000 19/Oct/2021 80.719426 -- 750000 18/Oct/2021 80.538441 -- 750000 15/Oct/2021 80.598957 -- 750000 14/Oct/2021 80.60788 -- 750000 13/Oct/2021 80.546202 -- 750000 12/Oct/2021 80.17437 -- 750000 11/Oct/2021 80.272203 -- 750000 08/Oct/2021 80.497766 -- 750000 07/Oct/2021 80.473689 -- 750000 06/Oct/2021 80.463074 -- 750000 05/Oct/2021 80.674563 -- 750000 04/Oct/2021 80.838923 -- 750000 01/Oct/2021 80.678067 0 750000 30/Sept/2021 80.473452 -- 750000 29/Sept/2021 80.352216 -- 750000 28/Sept/2021 80.945107 -- 750000 27/Sept/2021 81.183016 -- 750000 24/Sept/2021 81.266561 -- 750000 23/Sept/2021 81.488882 -- 750000 22/Sept/2021 81.25625 -- 750000 21/Sept/2021 81.452811 -- 750000 20/Sept/2021 81.4231 -- 750000 17/Sept/2021 81.408245 -- 750000 16/Sept/2021 81.681605 -- 750000 15/Sept/2021 82.013811 -- 750000 14/Sept/2021 81.872299 -- 750000 13/Sept/2021 81.88494 -- 750000 10/Sept/2021 81.902291 -- 750000 09/Sept/2021 82.005169 -- 750000 08/Sept/2021 81.850214 -- 750000 07/Sept/2021 81.970157 -- 750000 03/Sept/2021 82.339472 -- 750000 02/Sept/2021 82.248185 -- 750000 01/Sept/2021 82.008621 0 750000 31/Aug/2021 81.845631 -- 750000 30/Aug/2021 81.841813 -- 750000 27/Aug/2021 81.808515 -- 750000 26/Aug/2021 81.468212 -- 750000 25/Aug/2021 81.633412 -- 750000 24/Aug/2021 81.62185 -- 750000 23/Aug/2021 81.504615 -- 750000 20/Aug/2021 81.129498 -- 750000 19/Aug/2021 81.000695 -- 750000 18/Aug/2021 81.357684 -- 750000 17/Aug/2021 81.369252 -- 750000 16/Aug/2021 81.827865 -- 750000 13/Aug/2021 81.932299 -- 750000 12/Aug/2021 81.50658 -- 750000 11/Aug/2021 81.593434 -- 750000 10/Aug/2021 81.418195 -- 750000 09/Aug/2021 81.502749 -- 750000 06/Aug/2021 81.659584 -- 750000 05/Aug/2021 82.154743 -- 750000 04/Aug/2021 82.157343 -- 750000 03/Aug/2021 82.345414 -- 750000 02/Aug/2021 82.285871 0 750000 30/Jul/2021 82.187042 -- 750000 29/Jul/2021 82.421292 -- 750000 28/Jul/2021 82.095643 -- 750000 27/Jul/2021 81.946608 -- 750000 26/Jul/2021 81.825692 -- 750000 23/Jul/2021 81.580489 -- 750000 22/Jul/2021 81.628084 -- 750000 21/Jul/2021 81.690745 -- 750000 20/Jul/2021 81.538134 -- 750000 19/Jul/2021 81.623117 -- 750000 16/Jul/2021 81.725673 -- 750000 15/Jul/2021 81.841342 -- 750000 14/Jul/2021 82.039445 -- 750000 13/Jul/2021 81.638969 -- 750000 12/Jul/2021 82.110506 -- 700000 09/Jul/2021 82.243854 -- 700000 08/Jul/2021 82.027707 -- 700000 07/Jul/2021 81.794435 -- 700000 06/Jul/2021 81.947912 -- 700000 02/Jul/2021 82.172094 -- 700000 01/Jul/2021 81.920328 0 700000 30/Jun/2021 82.09828 -- 700000 29/Jun/2021 82.365298 -- 700000 28/Jun/2021 82.509661 -- 700000 25/Jun/2021 82.607713 -- 700000 24/Jun/2021 82.597066 -- 700000 23/Jun/2021 82.51631 -- 700000 22/Jun/2021 82.596702 -- 700000 21/Jun/2021 82.495341 -- 700000 18/Jun/2021 82.175329 -- 700000 17/Jun/2021 82.455774 -- 700000 16/Jun/2021 83.015256 -- 700000 15/Jun/2021 83.7655 -- 700000 14/Jun/2021 83.789212 -- 700000 11/Jun/2021 83.772358 -- 700000 10/Jun/2021 84.161577 -- 700000 09/Jun/2021 84.119071 -- 700000 08/Jun/2021 84.132438 -- 700000 07/Jun/2021 84.266822 -- 700000 04/Jun/2021 84.104151 -- 700000 03/Jun/2021 83.730083 -- 700000 02/Jun/2021 84.291672 -- 700000 01/Jun/2021 84.318818 0 700000 28/May/2021 84.131024 -- 700000 27/May/2021 84.202415 -- 700000 26/May/2021 84.197685 -- 700000 25/May/2021 84.51781 -- 700000 24/May/2021 84.361825 -- 700000 21/May/2021 84.1649 -- 700000 20/May/2021 84.398571 -- 700000 19/May/2021 84.01944 -- 700000 18/May/2021 84.436576 -- 700000 17/May/2021 84.034145 -- 700000 14/May/2021 83.948928 -- 700000 13/May/2021 83.578117 -- 700000 12/May/2021 83.541582 -- 700000 11/May/2021 84.128481 -- 700000 10/May/2021 84.131143 -- 700000 07/May/2021 84.233447 -- 700000 06/May/2021 83.616643 -- 700000 05/May/2021 83.281388 -- 700000 04/May/2021 83.283787 -- 700000 03/May/2021 83.595667 0 700000 30/Apr/2021 83.402483 -- 700000 29/Apr/2021 83.849915 -- 700000 28/Apr/2021 83.73637 -- 700000 27/Apr/2021 83.753637 -- 700000 26/Apr/2021 83.826882 -- 700000 23/Apr/2021 83.554557 -- 700000 22/Apr/2021 83.454357 -- 700000 21/Apr/2021 83.501027 -- 700000 20/Apr/2021 83.587634 -- 700000 19/Apr/2021 83.504097 -- 700000 16/Apr/2021 83.149684 -- 700000 15/Apr/2021 83.112991 -- 700000 14/Apr/2021 83.032415 -- 700000 13/Apr/2021 82.702311 -- 700000 12/Apr/2021 82.603835 -- 700000 09/Apr/2021 82.512176 -- 700000 08/Apr/2021 82.612894 -- 700000 07/Apr/2021 82.580096 -- 700000 06/Apr/2021 82.326439 -- 700000 05/Apr/2021 82.095175 -- 700000 01/Apr/2021 81.787951 0 700000 31/Mar/2021 81.765384 -- 700000 30/Mar/2021 81.619723 -- 700000 29/Mar/2021 81.904604 -- 700000 26/Mar/2021 82.103543 -- 700000 25/Mar/2021 81.989805 -- 700000 24/Mar/2021 82.374648 -- 700000 23/Mar/2021 82.634784 -- 700000 22/Mar/2021 82.945616 -- 700000 19/Mar/2021 82.843842 -- 700000 18/Mar/2021 82.975689 -- 700000 17/Mar/2021 82.737688 -- 700000 16/Mar/2021 82.781592 -- 700000 15/Mar/2021 82.797044 -- 700000 12/Mar/2021 82.906675 -- 700000 11/Mar/2021 83.120866 -- 700000 10/Mar/2021 82.726795 -- 700000 09/Mar/2021 82.633303 -- 700000 08/Mar/2021 82.431514 -- 700000 05/Mar/2021 82.741733 -- 700000 04/Mar/2021 83.58405 -- 700000 03/Mar/2021 83.798959 -- 700000 02/Mar/2021 83.808657 -- 700000 01/Mar/2021 83.721181 0 700000 26/Feb/2021 84.002613 -- 700000 25/Feb/2021 84.710756 -- 700000 24/Feb/2021 84.36218 -- 700000 23/Feb/2021 84.603598 -- 700000 22/Feb/2021 84.517111 -- 700000 19/Feb/2021 84.362238 -- 700000 18/Feb/2021 83.977563 -- 700000 17/Feb/2021 83.798256 -- 700000 16/Feb/2021 84.30686 -- 700000 12/Feb/2021 84.355163 -- 700000 11/Feb/2021 84.45769 -- 700000 10/Feb/2021 84.448334 -- 700000 09/Feb/2021 84.29378 -- 700000 08/Feb/2021 83.928453 -- 700000 05/Feb/2021 83.726732 -- 700000 04/Feb/2021 83.429567 -- 700000 03/Feb/2021 83.658989 -- 700000 02/Feb/2021 83.679534 -- 700000 01/Feb/2021 83.957992 0 700000 29/Jan/2021 84.40199 -- 700000 28/Jan/2021 84.325219 -- 700000 27/Jan/2021 84.254655 -- 700000 26/Jan/2021 84.719321 -- 700000 25/Jan/2021 84.471038 -- 700000 22/Jan/2021 84.644061 -- 700000 21/Jan/2021 84.694553 -- 700000 20/Jan/2021 84.465644 -- 700000 19/Jan/2021 84.464174 -- 700000 15/Jan/2021 84.277057 -- 700000 14/Jan/2021 84.690766 -- 700000 13/Jan/2021 84.797652 -- 700000 12/Jan/2021 84.677597 -- 700000 11/Jan/2021 84.554844 -- 700000 08/Jan/2021 85.228824 -- 700000 07/Jan/2021 85.165667 -- 700000 06/Jan/2021 85.366583 -- 700000 05/Jan/2021 85.391883 -- 700000 04/Jan/2021 85.284908 -- 700000 31/Dec/2020 85.153916 -- 700000 30/Dec/2020 85.382805 -- 700000 29/Dec/2020 84.994987 -- 700000 28/Dec/2020 84.727277 -- 700000 24/Dec/2020 84.695167 -- 700000 23/Dec/2020 84.671689 -- 700000 22/Dec/2020 84.449723 -- 700000 21/Dec/2020 84.705779 -- 700000 18/Dec/2020 84.940267 -- 700000 17/Dec/2020 85.097661 0 700000 16/Dec/2020 84.671452 -- 700000 15/Dec/2020 84.480526 -- 700000 14/Dec/2020 84.268674 -- 700000 11/Dec/2020 84.16036 -- 700000 10/Dec/2020 84.217207 -- 700000 09/Dec/2020 84.027488 -- 700000 08/Dec/2020 84.13915 -- 700000 07/Dec/2020 84.257766 -- 700000 04/Dec/2020 84.246733 -- 700000 03/Dec/2020 84.378988 -- 700000 02/Dec/2020 83.759111 -- 700000 01/Dec/2020 83.591542 0 700000 30/Nov/2020 83.330885 -- 700000 27/Nov/2020 83.34202 -- 700000 25/Nov/2020 83.062704 -- 700000 24/Nov/2020 82.852567 -- 700000 23/Nov/2020 82.542857 -- 700000 20/Nov/2020 82.831159 -- 700000 19/Nov/2020 82.680896 -- 700000 18/Nov/2020 82.94058 -- 700000 17/Nov/2020 82.807303 -- 700000 16/Nov/2020 82.579894 -- 700000 13/Nov/2020 82.379896 -- 700000 12/Nov/2020 82.320139 -- 700000 11/Nov/2020 82.054823 -- 700000 10/Nov/2020 82.401643 -- 700000 09/Nov/2020 82.422239 -- 700000 06/Nov/2020 82.878286 -- 700000 05/Nov/2020 82.613023 -- 700000 04/Nov/2020 81.84341 -- 700000 03/Nov/2020 81.913547 -- 700000 02/Nov/2020 81.273779 0 700000 30/Oct/2020 81.338432 -- 700000 29/Oct/2020 81.303638 -- 700000 28/Oct/2020 81.867405 -- 700000 27/Oct/2020 82.387353 -- 700000 26/Oct/2020 82.174137 -- 700000 23/Oct/2020 82.260483 -- 700000 22/Oct/2020 82.279561 -- 700000 21/Oct/2020 82.596428 -- 700000 20/Oct/2020 82.147511 -- 700000 19/Oct/2020 81.985038 -- 700000 16/Oct/2020 81.689021 -- 700000 15/Oct/2020 81.557911 -- 700000 14/Oct/2020 82.019153 -- 700000 13/Oct/2020 81.844783 -- 700000 12/Oct/2020 82.23094 -- 700000 09/Oct/2020 82.16465 -- 700000 08/Oct/2020 81.693336 -- 700000 07/Oct/2020 81.691608 -- 700000 06/Oct/2020 81.899922 -- 700000 05/Oct/2020 81.931461 -- 700000 02/Oct/2020 81.566452 -- 700000 01/Oct/2020 81.596881 0 700000 30/Sept/2020 81.560299 -- 700000 29/Sept/2020 81.453703 -- 700000 28/Sept/2020 81.024657 -- 700000 25/Sept/2020 80.812895 -- 700000 24/Sept/2020 80.926389 -- 700000 23/Sept/2020 81.256426 -- 700000 22/Sept/2020 81.523612 -- 700000 21/Sept/2020 81.767691 -- 700000 18/Sept/2020 82.499021 -- 700000 17/Sept/2020 82.189554 -- 700000 16/Sept/2020 82.323231 -- 700000 15/Sept/2020 82.244587 -- 700000 14/Sept/2020 82.312529 -- 700000 11/Sept/2020 81.978273 -- 700000 10/Sept/2020 82.210784 -- 700000 09/Sept/2020 82.018106 -- 700000 08/Sept/2020 81.957818 -- 700000 04/Sept/2020 82.050749 -- 700000 03/Sept/2020 82.257447 -- 700000 02/Sept/2020 82.363221 -- 700000 01/Sept/2020 82.960464 0 700000 31/Aug/2020 82.967662 -- 700000 28/Aug/2020 82.807285 -- 700000 27/Aug/2020 82.052729 -- 700000 26/Aug/2020 82.205394 -- 700000 25/Aug/2020 82.083505 -- 700000 24/Aug/2020 82.165771 -- 700000 21/Aug/2020 81.996981 -- 700000 20/Aug/2020 82.28672 -- 700000 19/Aug/2020 82.680087 -- 700000 18/Aug/2020 82.779674 -- 700000 17/Aug/2020 82.390842 -- 700000 14/Aug/2020 82.117025 -- 700000 13/Aug/2020 82.089351 -- 700000 12/Aug/2020 81.966491 -- 700000 11/Aug/2020 81.878688 -- 700000 10/Aug/2020 82.001759 -- 700000 07/Aug/2020 82.023651 -- 700000 06/Aug/2020 82.390677 -- 700000 05/Aug/2020 82.561745 -- 700000 04/Aug/2020 81.876461 -- 700000 03/Aug/2020 81.712635 0 700000 31/Jul/2020 82.204977 -- 700000 30/Jul/2020 82.144692 -- 700000 29/Jul/2020 82.075819 -- 700000 28/Jul/2020 81.887491 -- 700000 27/Jul/2020 82.032974 -- 700000 24/Jul/2020 81.204083 -- 700000 23/Jul/2020 80.924741 -- 700000 22/Jul/2020 80.912771 -- 700000 21/Jul/2020 80.532841 -- 700000 20/Jul/2020 80.133664 -- 700000 17/Jul/2020 79.977557 -- 700000 16/Jul/2020 80.080986 -- 700000 15/Jul/2020 80.083244 -- 700000 14/Jul/2020 79.825466 -- 700000 13/Jul/2020 79.786699 -- 700000 10/Jul/2020 79.676854 -- 700000 09/Jul/2020 79.488169 -- 700000 08/Jul/2020 79.596325 -- 700000 07/Jul/2020 79.404563 -- 700000 06/Jul/2020 79.551273 -- 700000 02/Jul/2020 79.070721 -- 700000 01/Jul/2020 79.210396 0 700000 30/Jun/2020 78.982134 -- 700000 29/Jun/2020 78.996116 -- 700000 26/Jun/2020 78.871985 -- 700000 25/Jun/2020 78.990701 -- 700000 24/Jun/2020 79.354573 -- 700000 23/Jun/2020 79.775874 -- 700000 22/Jun/2020 79.227945 -- 700000 19/Jun/2020 78.891291 -- 700000 18/Jun/2020 79.079901 -- 700000 17/Jun/2020 79.080104 -- 700000 16/Jun/2020 79.06765 -- 700000 15/Jun/2020 79.201806 -- 700000 12/Jun/2020 79.103674 -- 700000 11/Jun/2020 79.870894 -- 700000 10/Jun/2020 79.777579 -- 700000 09/Jun/2020 79.698795 -- 700000 08/Jun/2020 79.355002 -- 700000 05/Jun/2020 79.160578 -- 700000 04/Jun/2020 79.323021 -- 700000 03/Jun/2020 78.797645 -- 700000 02/Jun/2020 78.685672 -- 700000 01/Jun/2020 78.520571 0 700000 29/May/2020 78.197962 -- 700000 28/May/2020 77.931199 -- 700000 27/May/2020 77.43602 -- 700000 26/May/2020 77.633608 -- 700000 22/May/2020 77.063396 -- 700000 21/May/2020 77.305365 -- 700000 20/May/2020 77.646373 -- 700000 19/May/2020 77.350015 -- 700000 18/May/2020 76.949891 -- 700000 15/May/2020 76.658319 -- 700000 14/May/2020 76.741286 -- 700000 13/May/2020 76.92997 -- 700000 12/May/2020 77.112935 -- 700000 11/May/2020 76.826558 -- 700000 08/May/2020 77.330544 -- 700000 07/May/2020 76.745484 -- 700000 06/May/2020 76.858786 -- 700000 05/May/2020 77.053594 -- 700000 04/May/2020 77.229042 -- 700000 01/May/2020 77.661782 0 700000 30/Apr/2020 77.631892 -- 700000 29/Apr/2020 77.152908 -- 700000 28/Apr/2020 76.91988 -- 700000 27/Apr/2020 76.796258 -- 700000 24/Apr/2020 76.506335 -- 700000 23/Apr/2020 76.563596 -- 700000 22/Apr/2020 76.355876 -- 700000 21/Apr/2020 76.497185 -- 700000 20/Apr/2020 76.821037 -- 700000 17/Apr/2020 76.905774 -- 700000 16/Apr/2020 76.627166 -- 700000 15/Apr/2020 76.902166 -- 700000 14/Apr/2020 77.403905 -- 700000 13/Apr/2020 77.005223 -- 700000 09/Apr/2020 76.978791 -- 700000 08/Apr/2020 76.448322 -- 700000 07/Apr/2020 76.486432 -- 700000 06/Apr/2020 75.95008 -- 700000 03/Apr/2020 76.045278 -- 700000 02/Apr/2020 76.491073 -- 700000 01/Apr/2020 76.925186 0 700000 31/Mar/2020 77.023688 -- 700000 30/Mar/2020 77.247034 -- 700000 27/Mar/2020 77.386012 -- 700000 26/Mar/2020 76.903859 -- 700000 25/Mar/2020 75.434108 -- 700000 24/Mar/2020 75.207561 -- 700000 23/Mar/2020 74.797037 -- 700000 20/Mar/2020 74.684363 -- 700000 19/Mar/2020 74.846748 -- 700000 18/Mar/2020 75.524432 -- 700000 17/Mar/2020 76.731553 -- 700000 16/Mar/2020 78.044931 -- 700000 13/Mar/2020 77.655285 -- 700000 12/Mar/2020 78.211936 -- 700000 11/Mar/2020 79.675223 -- 700000 10/Mar/2020 80.069927 -- 700000 09/Mar/2020 80.912741 -- 700000 06/Mar/2020 79.966498 -- 700000 05/Mar/2020 79.236201 -- 700000 04/Mar/2020 78.910848 -- 700000 03/Mar/2020 79.021552 -- 700000 02/Mar/2020 78.584553 0 700000 28/Feb/2020 77.864342 -- 700000 27/Feb/2020 77.599845 -- 700000 26/Feb/2020 77.047594 -- 700000 25/Feb/2020 77.17579 -- 700000 24/Feb/2020 77.013053 -- 700000 21/Feb/2020 76.874981 -- 700000 20/Feb/2020 76.57969 -- 700000 19/Feb/2020 76.807188 -- 850000 18/Feb/2020 77.150572 -- 850000 14/Feb/2020 77.268798 -- 850000 13/Feb/2020 77.303533 -- 850000 12/Feb/2020 77.459553 -- 850000 11/Feb/2020 77.516676 -- 850000 10/Feb/2020 77.52325 -- 850000 07/Feb/2020 77.653612 -- 850000 06/Feb/2020 77.715939 -- 850000 05/Feb/2020 77.893826 -- 850000 04/Feb/2020 78.120337 -- 850000 03/Feb/2020 78.279329 0 850000 31/Jan/2020 78.462104 -- 850000 30/Jan/2020 78.217697 -- 850000 29/Jan/2020 78.028362 -- 850000 28/Jan/2020 78.042505 -- 850000 27/Jan/2020 78.165345 -- 850000 24/Jan/2020 78.168909 -- 850000 23/Jan/2020 78.288482 -- 850000 22/Jan/2020 78.322046 -- 850000 21/Jan/2020 78.40854 -- 850000 17/Jan/2020 78.374447 -- 850000 16/Jan/2020 78.5931 -- 850000 15/Jan/2020 78.668748 -- 850000 14/Jan/2020 78.532072 -- 850000 13/Jan/2020 78.590375 -- 850000 10/Jan/2020 78.584345 -- 850000 09/Jan/2020 78.502478 -- 850000 08/Jan/2020 78.741997 -- 850000 07/Jan/2020 78.86115 -- 850000 06/Jan/2020 79.192141 -- 850000 03/Jan/2020 79.124665 -- 850000 02/Jan/2020 79.278052 -- 850000 31/Dec/2019 79.355247 -- 850000 30/Dec/2019 79.131651 -- 850000 27/Dec/2019 78.855274 -- 850000 26/Dec/2019 78.501631 -- 850000 24/Dec/2019 78.471164 -- 850000 23/Dec/2019 78.423557 -- 850000 20/Dec/2019 78.47108 -- 850000 19/Dec/2019 78.577769 0 850000 18/Dec/2019 78.602674 -- 850000 17/Dec/2019 78.757213 -- 850000 16/Dec/2019 78.733634 -- 850000 13/Dec/2019 78.716657 -- 850000 12/Dec/2019 78.575489 -- 850000 11/Dec/2019 78.489841 -- 850000 10/Dec/2019 78.461903 -- 850000 09/Dec/2019 78.407476 -- 850000 06/Dec/2019 78.290385 -- 850000 05/Dec/2019 78.482137 -- 850000 04/Dec/2019 78.456465 -- 850000 03/Dec/2019 78.424519 -- 850000 02/Dec/2019 78.246241 0 850000 29/Nov/2019 78.007265 -- 850000 27/Nov/2019 77.959293 -- 850000 26/Nov/2019 78.049867 -- 850000 25/Nov/2019 78.05663 -- 850000 22/Nov/2019 78.169341 -- 850000 21/Nov/2019 78.388169 -- 850000 20/Nov/2019 78.373336 -- 850000 19/Nov/2019 78.47876 -- 850000 18/Nov/2019 78.48514 -- 850000 15/Nov/2019 78.327182 -- 850000 14/Nov/2019 78.066614 -- 850000 13/Nov/2019 78.084024 -- 850000 12/Nov/2019 78.053531 -- 850000 11/Nov/2019 78.160387 -- 850000 08/Nov/2019 78.098248 -- 850000 07/Nov/2019 78.233517 -- 850000 06/Nov/2019 78.450493 -- 850000 05/Nov/2019 78.426079 -- 850000 04/Nov/2019 78.912809 -- 850000 01/Nov/2019 79.040491 0 850000 31/Oct/2019 78.928964 -- 850000 30/Oct/2019 78.609632 -- 850000 29/Oct/2019 78.578175 -- 850000 28/Oct/2019 78.461869 -- 850000 25/Oct/2019 78.537702 -- 850000 24/Oct/2019 78.63681 -- 850000 23/Oct/2019 78.689205 -- 850000 22/Oct/2019 78.764453 -- 850000 21/Oct/2019 78.85201 -- 850000 18/Oct/2019 78.753795 -- 850000 17/Oct/2019 78.611739 -- 850000 16/Oct/2019 78.221635 -- 850000 15/Oct/2019 78.206103 -- 850000 14/Oct/2019 78.18923 -- 850000 11/Oct/2019 78.270548 -- 850000 10/Oct/2019 78.110654 -- 850000 09/Oct/2019 78.022941 -- 850000 08/Oct/2019 78.024193 -- 850000 07/Oct/2019 78.262779 -- 850000 04/Oct/2019 78.196979 -- 850000 03/Oct/2019 78.265686 -- 850000 02/Oct/2019 77.919211 -- 850000 01/Oct/2019 77.718695 0 850000 30/Sept/2019 77.727619 -- 850000 27/Sept/2019 77.911945 -- 850000 26/Sept/2019 77.936743 -- 850000 25/Sept/2019 78.01803 -- 850000 24/Sept/2019 78.307983 -- 850000 23/Sept/2019 78.236823 -- 850000 20/Sept/2019 78.235969 -- 850000 19/Sept/2019 78.388683 -- 850000 18/Sept/2019 78.41506 -- 850000 17/Sept/2019 78.361796 -- 850000 16/Sept/2019 78.213211 -- 850000 13/Sept/2019 78.573405 -- 850000 12/Sept/2019 78.37414 -- 850000 11/Sept/2019 78.323018 -- 850000 10/Sept/2019 78.576177 -- 850000 09/Sept/2019 78.701765 -- 850000 06/Sept/2019 78.725293 -- 850000 05/Sept/2019 78.575474 -- 850000 04/Sept/2019 78.634737 -- 850000 03/Sept/2019 78.302269 0 850000 30/Aug/2019 78.491096 -- 850000 29/Aug/2019 78.653185 -- 850000 28/Aug/2019 78.786032 -- 850000 27/Aug/2019 78.935524 -- 850000 26/Aug/2019 78.938529 -- 850000 23/Aug/2019 78.943947 -- 850000 22/Aug/2019 78.687395 -- 850000 21/Aug/2019 78.778589 -- 850000 20/Aug/2019 78.75032 -- 850000 19/Aug/2019 78.732891 -- 850000 16/Aug/2019 78.802833 -- 850000 15/Aug/2019 78.848392 -- 850000 14/Aug/2019 79.005881 -- 850000 13/Aug/2019 79.07866 -- 850000 12/Aug/2019 79.371459 -- 850000 09/Aug/2019 79.251082 -- 850000 08/Aug/2019 79.176815 -- 850000 07/Aug/2019 79.300843 -- 850000 06/Aug/2019 79.11103 -- 850000 05/Aug/2019 79.114322 -- 850000 02/Aug/2019 78.714049 -- 850000 01/Aug/2019 78.35081 0 850000 31/Jul/2019 78.71081 -- 850000 30/Jul/2019 78.667033 -- 850000 29/Jul/2019 78.665603 -- 850000 26/Jul/2019 78.706615 -- 850000 25/Jul/2019 78.967073 -- 850000 24/Jul/2019 79.035122 -- 850000 23/Jul/2019 78.99858 -- 850000 22/Jul/2019 79.393818 -- 850000 19/Jul/2019 79.427231 -- 850000 18/Jul/2019 79.376105 -- 850000 17/Jul/2019 79.31644 -- 850000 16/Jul/2019 79.28792 -- 850000 15/Jul/2019 79.494161 -- 850000 12/Jul/2019 79.416206 -- 850000 11/Jul/2019 79.355445 -- 850000 10/Jul/2019 79.26183 -- 850000 09/Jul/2019 78.998455 -- 850000 08/Jul/2019 79.113765 -- 850000 05/Jul/2019 79.198034 -- 850000 03/Jul/2019 79.706762 -- 850000 02/Jul/2019 79.660651 -- 850000 01/Jul/2019 79.735741 0 850000 28/Jun/2019 80.143769 -- 850000 27/Jun/2019 80.024136 -- 850000 26/Jun/2019 80.067978 -- 850000 25/Jun/2019 80.221517 -- 850000 24/Jun/2019 80.15202 -- 850000 21/Jun/2019 79.746254 -- 850000 20/Jun/2019 79.687166 -- 850000 19/Jun/2019 79.044862 -- 850000 18/Jun/2019 78.84968 -- 850000 17/Jun/2019 78.900652 -- 850000 14/Jun/2019 78.983822 -- 850000 13/Jun/2019 79.200886 -- 850000 12/Jun/2019 79.444507 -- 850000 11/Jun/2019 79.421036 -- 850000 10/Jun/2019 79.428966 -- 850000 07/Jun/2019 79.651828 -- 850000 06/Jun/2019 79.337201 -- 850000 05/Jun/2019 79.301827 -- 850000 04/Jun/2019 79.060851 -- 950000 03/Jun/2019 78.880066 0 950000 31/May/2019 78.533823 -- 950000 30/May/2019 78.209016 -- 950000 29/May/2019 78.368612 -- 950000 28/May/2019 78.510044 -- 950000 24/May/2019 78.667927 -- 950000 23/May/2019 78.330125 -- 950000 22/May/2019 78.24022 -- 950000 21/May/2019 78.31797 -- 950000 20/May/2019 78.347924 -- 950000 17/May/2019 78.312417 -- 950000 16/May/2019 78.444011 -- 950000 15/May/2019 78.654186 -- 950000 14/May/2019 78.680142 -- 950000 13/May/2019 78.90678 -- 950000 10/May/2019 78.875762 -- 950000 09/May/2019 78.782119 -- 950000 08/May/2019 78.655115 -- 950000 07/May/2019 78.562502 -- 950000 06/May/2019 78.533297 -- 950000 03/May/2019 78.472569 -- 950000 02/May/2019 78.36081 -- 950000 01/May/2019 78.721618 0 950000 30/Apr/2019 78.522945 -- 950000 29/Apr/2019 78.268972 -- 950000 26/Apr/2019 78.305893 -- 950000 25/Apr/2019 78.201618 -- 950000 24/Apr/2019 78.457398 -- 950000 23/Apr/2019 78.516779 -- 950000 22/Apr/2019 78.766195 -- 950000 18/Apr/2019 78.752508 -- 950000 17/Apr/2019 79.014742 -- 950000 16/Apr/2019 79.015852 -- 950000 15/Apr/2019 79.069182 -- 950000 12/Apr/2019 79.092437 -- 950000 11/Apr/2019 78.981136 -- 950000 10/Apr/2019 79.013849 -- 950000 09/Apr/2019 79.041592 -- 950000 08/Apr/2019 78.916193 -- 950000 05/Apr/2019 78.681816 -- 950000 04/Apr/2019 78.729922 -- 950000 03/Apr/2019 78.84438 -- 950000 02/Apr/2019 78.645426 -- 950000 01/Apr/2019 78.87196 0 950000 29/Mar/2019 78.929483 -- 950000 28/Mar/2019 78.965787 -- 950000 27/Mar/2019 79.102708 -- 950000 26/Mar/2019 79.249711 -- 950000 25/Mar/2019 79.48031 -- 950000 22/Mar/2019 79.328919 -- 950000 21/Mar/2019 79.46432 -- 950000 20/Mar/2019 79.346143 -- 950000 19/Mar/2019 79.36299 -- 950000 18/Mar/2019 79.287857 -- 950000 15/Mar/2019 79.212443 -- 950000 14/Mar/2019 79.083337 -- 950000 13/Mar/2019 79.17656 -- 950000 12/Mar/2019 78.931989 -- 950000 11/Mar/2019 78.70965 -- 950000 08/Mar/2019 78.714384 -- 950000 07/Mar/2019 78.685938 -- 950000 06/Mar/2019 79.023816 -- 950000 05/Mar/2019 78.928074 -- 950000 04/Mar/2019 79.03521 -- 950000 01/Mar/2019 79.357958 0 950000 28/Feb/2019 79.515802 -- 950000 27/Feb/2019 79.605408 -- 950000 26/Feb/2019 79.500985 -- 950000 25/Feb/2019 79.392838 -- 950000 22/Feb/2019 79.331842 -- 950000 21/Feb/2019 79.353643 -- 950000 20/Feb/2019 79.413219 -- 950000 19/Feb/2019 79.337692 -- 950000 15/Feb/2019 78.951292 -- 950000 14/Feb/2019 78.923638 -- 950000 13/Feb/2019 79.025726 -- 950000 12/Feb/2019 79.099452 -- 950000 11/Feb/2019 78.984057 -- 950000 08/Feb/2019 79.357941 -- 950000 07/Feb/2019 79.51149 -- 950000 06/Feb/2019 79.650892 -- 950000 05/Feb/2019 79.84307 -- 950000 04/Feb/2019 79.936727 -- 950000 01/Feb/2019 80.263478 0 950000 31/Jan/2019 80.431823 -- 950000 30/Jan/2019 79.987541 -- 950000 29/Jan/2019 79.968347 -- 950000 28/Jan/2019 80.082941 -- 950000 25/Jan/2019 79.858904 -- 950000 24/Jan/2019 79.59207 -- 950000 23/Jan/2019 79.698552 -- 950000 22/Jan/2019 79.61148 -- 950000 18/Jan/2019 79.654802 -- 950000 17/Jan/2019 79.783568 -- 950000 16/Jan/2019 79.908698 -- 950000 15/Jan/2019 80.134108 -- 950000 14/Jan/2019 80.330289 -- 950000 11/Jan/2019 80.309112 -- 950000 10/Jan/2019 80.522252 -- 950000 09/Jan/2019 80.461158 -- 950000 08/Jan/2019 80.038099 -- 950000 07/Jan/2019 80.183887 -- 950000 04/Jan/2019 79.96829 -- 950000 03/Jan/2019 79.838233 -- 950000 02/Jan/2019 79.400539 -- 950000 31/Dec/2018 79.687627 -- 950000 28/Dec/2018 79.540949 -- 950000 27/Dec/2018 79.311983 -- 950000 26/Dec/2018 79.422532 -- 950000 24/Dec/2018 79.438522 -- 950000 21/Dec/2018 79.344427 -- 950000 20/Dec/2018 79.322288 -- 950000 19/Dec/2018 79.29261 -- 950000 18/Dec/2018 78.964136 1.432426 950000 17/Dec/2018 80.251974 -- 950000 14/Dec/2018 79.984132 -- 950000 13/Dec/2018 80.203551 -- 950000 12/Dec/2018 80.361003 -- 950000 11/Dec/2018 80.096796 -- 950000 10/Dec/2018 80.371796 -- 950000 07/Dec/2018 80.598977 -- 950000 06/Dec/2018 80.593253 -- 950000 04/Dec/2018 80.480904 -- 950000 03/Dec/2018 80.346919 0 950000 30/Nov/2018 80.142054 -- 950000 29/Nov/2018 80.484127 -- 950000 28/Nov/2018 79.793813 -- 950000 27/Nov/2018 79.914204 -- 950000 26/Nov/2018 80.204269 -- 950000 23/Nov/2018 80.323606 -- 950000 21/Nov/2018 80.485444 -- 950000 20/Nov/2018 80.630042 -- 950000 19/Nov/2018 80.873384 -- 950000 16/Nov/2018 80.583594 -- 950000 15/Nov/2018 80.117542 -- 950000 14/Nov/2018 79.99791 -- 950000 13/Nov/2018 79.870562 -- 950000 12/Nov/2018 79.743335 -- 950000 09/Nov/2018 80.267892 -- 950000 08/Nov/2018 80.64217 -- 950000 07/Nov/2018 80.917803 -- 950000 06/Nov/2018 80.617753 -- 950000 05/Nov/2018 80.577828 -- 950000 02/Nov/2018 80.461719 -- 950000 01/Nov/2018 80.583478 0 950000 31/Oct/2018 80.164647 -- 950000 30/Oct/2018 80.313568 -- 950000 29/Oct/2018 80.501721 -- 950000 26/Oct/2018 80.571784 -- 950000 25/Oct/2018 80.423886 -- 950000 24/Oct/2018 80.542066 -- 950000 23/Oct/2018 80.865663 -- 950000 22/Oct/2018 80.811663 -- 950000 19/Oct/2018 80.994908 -- 950000 18/Oct/2018 80.9882 -- 950000 17/Oct/2018 81.270716 -- 950000 16/Oct/2018 81.523623 -- 950000 15/Oct/2018 81.562035 -- 950000 12/Oct/2018 81.346958 -- 950000 11/Oct/2018 81.301187 -- 950000 10/Oct/2018 81.123602 -- 950000 09/Oct/2018 80.723586 -- 950000 08/Oct/2018 80.725312 -- 950000 05/Oct/2018 80.814901 -- 950000 04/Oct/2018 80.917828 -- 950000 03/Oct/2018 81.01441 -- 950000 02/Oct/2018 81.170928 -- 950000 01/Oct/2018 81.2948 0 950000 28/Sept/2018 81.496038 -- 950000 27/Sept/2018 81.82112 -- 950000 26/Sept/2018 82.242679 -- 950000 25/Sept/2018 82.410089 -- 950000 24/Sept/2018 82.494745 -- 950000 21/Sept/2018 82.403251 -- 950000 20/Sept/2018 82.402721 -- 950000 19/Sept/2018 82.023681 -- 950000 18/Sept/2018 82.130551 -- 950000 17/Sept/2018 82.119648 -- 950000 14/Sept/2018 81.918655 -- 950000 13/Sept/2018 82.028164 -- 950000 12/Sept/2018 81.879963 -- 950000 11/Sept/2018 81.58717 -- 950000 10/Sept/2018 81.744986 -- 950000 07/Sept/2018 81.628783 -- 950000 06/Sept/2018 81.88603 -- 950000 05/Sept/2018 81.73995 -- 950000 04/Sept/2018 81.432667 0 950000 31/Aug/2018 81.931772 -- 950000 30/Aug/2018 82.007561 -- 950000 29/Aug/2018 82.098617 -- 950000 28/Aug/2018 82.282325 -- 950000 27/Aug/2018 82.137373 -- 950000 24/Aug/2018 81.87669 -- 950000 23/Aug/2018 81.633801 -- 950000 22/Aug/2018 81.944242 -- 950000 21/Aug/2018 81.584743 -- 950000 20/Aug/2018 81.147112 -- 950000 17/Aug/2018 81.003653 -- 950000 16/Aug/2018 80.85528 -- 950000 15/Aug/2018 80.5253 -- 950000 14/Aug/2018 80.805724 -- 950000 13/Aug/2018 81.015008 -- 950000 10/Aug/2018 81.136787 -- 950000 09/Aug/2018 81.791156 -- 950000 08/Aug/2018 81.925094 -- 950000 07/Aug/2018 81.874299 -- 950000 06/Aug/2018 81.673844 -- 950000 03/Aug/2018 81.869991 -- 950000 02/Aug/2018 81.888405 -- 950000 01/Aug/2018 82.146171 0 950000 31/Jul/2018 82.310565 -- 950000 30/Jul/2018 82.52975 -- 950000 27/Jul/2018 82.247917 -- 950000 26/Jul/2018 82.267882 -- 950000 25/Jul/2018 82.345356 -- 950000 24/Jul/2018 82.454845 -- 950000 23/Jul/2018 82.357445 -- 950000 20/Jul/2018 82.310576 -- 950000 19/Jul/2018 81.646048 -- 950000 18/Jul/2018 81.858719 -- 950000 17/Jul/2018 82.093827 -- 950000 16/Jul/2018 82.300541 -- 950000 13/Jul/2018 82.07975 -- 950000 12/Jul/2018 82.157429 -- 950000 11/Jul/2018 82.558373 -- 950000 10/Jul/2018 82.606594 -- 950000 09/Jul/2018 82.886992 -- 950000 06/Jul/2018 82.888586 -- 950000 05/Jul/2018 82.589122 -- 950000 03/Jul/2018 82.334121 -- 950000 02/Jul/2018 82.041793 0 950000 29/Jun/2018 82.382033 -- 950000 28/Jun/2018 81.92176 -- 950000 27/Jun/2018 82.04495 -- 950000 26/Jun/2018 82.466547 -- 950000 25/Jun/2018 82.611656 -- 950000 22/Jun/2018 82.386674 -- 950000 21/Jun/2018 82.210251 -- 1050000 20/Jun/2018 82.088512 -- 1050000 19/Jun/2018 82.042489 -- 1050000 18/Jun/2018 82.250659 -- 1050000 15/Jun/2018 82.275086 -- 1050000 14/Jun/2018 82.570217 -- 1050000 13/Jun/2018 83.099359 -- 1050000 12/Jun/2018 83.167833 -- 1050000 11/Jun/2018 83.294925 -- 1050000 08/Jun/2018 83.1353 -- 1050000 07/Jun/2018 83.327238 -- 1050000 06/Jun/2018 83.164041 -- 1050000 05/Jun/2018 82.719098 -- 1050000 04/Jun/2018 82.920931 -- 1050000 01/Jun/2018 82.647315 0 1050000 31/May/2018 82.872285 -- 1050000 30/May/2018 82.504245 -- 1050000 29/May/2018 82.197948 -- 1050000 25/May/2018 82.746226 -- 1050000 24/May/2018 83.148735 -- 1050000 23/May/2018 82.87585 -- 1050000 22/May/2018 83.076718 -- 1050000 21/May/2018 82.892767 -- 1050000 18/May/2018 83.036886 -- 1050000 17/May/2018 83.116372 -- 1050000 16/May/2018 83.182998 -- 1050000 15/May/2018 83.461807 -- 1050000 14/May/2018 84.19968 -- 1050000 11/May/2018 84.123042 -- 1050000 10/May/2018 83.735409 -- 1050000 09/May/2018 83.604053 -- 1050000 08/May/2018 83.597448 -- 1050000 07/May/2018 83.933959 -- 1050000 04/May/2018 83.992524 -- 1050000 03/May/2018 84.082141 -- 1050000 02/May/2018 83.936233 -- 1050000 01/May/2018 84.122454 0 1050000 30/Apr/2018 84.712818 -- 1050000 27/Apr/2018 84.866434 -- 1050000 26/Apr/2018 84.893745 -- 1050000 25/Apr/2018 85.16899 -- 1050000 24/Apr/2018 85.436502 -- 1050000 23/Apr/2018 85.601682 -- 1050000 20/Apr/2018 86.084802 -- 1050000 19/Apr/2018 86.672193 -- 1050000 18/Apr/2018 86.79359 -- 1050000 17/Apr/2018 86.695786 -- 1050000 16/Apr/2018 86.761323 -- 1050000 13/Apr/2018 86.518905 -- 1050000 12/Apr/2018 86.512891 -- 1050000 11/Apr/2018 86.956841 -- 1050000 10/Apr/2018 86.691718 -- 1000000 09/Apr/2018 86.476757 -- 1000000 06/Apr/2018 86.214027 -- 1000000 05/Apr/2018 85.96024 -- 1000000 04/Apr/2018 86.474948 -- 1000000 03/Apr/2018 86.366637 -- 1000000 02/Apr/2018 86.540364 0 1000000 29/Mar/2018 86.452937 -- 1000000 28/Mar/2018 86.74893 -- 1000000 27/Mar/2018 87.112762 -- 1000000 26/Mar/2018 87.470699 -- 1000000 23/Mar/2018 87.134317 -- 1000000 22/Mar/2018 86.79667 -- 1000000 21/Mar/2018 86.43227 -- 1000000 20/Mar/2018 86.395395 -- 1000000 19/Mar/2018 86.773409 -- 1000000 16/Mar/2018 86.488894 -- 1000000 15/Mar/2018 86.721558 -- 1000000 14/Mar/2018 86.907605 -- 1000000 13/Mar/2018 86.98287 -- 1000000 12/Mar/2018 86.650267 -- 1000000 09/Mar/2018 86.526723 -- 1000000 08/Mar/2018 86.640091 -- 1000000 07/Mar/2018 87.016652 -- 1000000 06/Mar/2018 87.032468 -- 1000000 05/Mar/2018 86.707579 -- 1000000 02/Mar/2018 86.68692 -- 950000 01/Mar/2018 85.8434 0 950000 28/Feb/2018 86.039187 -- 950000 27/Feb/2018 86.126131 -- 950000 26/Feb/2018 86.517645 -- 950000 23/Feb/2018 86.61461 -- 950000 22/Feb/2018 86.6514 -- 950000 21/Feb/2018 86.55596 -- 950000 20/Feb/2018 86.788223 -- 950000 16/Feb/2018 87.551032 -- 950000 15/Feb/2018 87.592912 -- 950000 14/Feb/2018 87.142771 -- 950000 13/Feb/2018 86.745041 -- 950000 12/Feb/2018 86.166463 -- 950000 09/Feb/2018 85.991359 -- 950000 08/Feb/2018 85.970837 -- 950000 07/Feb/2018 86.184806 -- 950000 06/Feb/2018 86.454112 -- 950000 05/Feb/2018 86.701111 -- 900000 02/Feb/2018 86.776997 -- 900000 01/Feb/2018 87.249526 0 900000 31/Jan/2018 87.275902 -- 900000 30/Jan/2018 87.071752 -- 900000 29/Jan/2018 86.778542 -- 900000 26/Jan/2018 87.231229 -- 900000 25/Jan/2018 87.567199 -- 900000 24/Jan/2018 86.892034 -- 900000 23/Jan/2018 86.153684 -- 900000 22/Jan/2018 85.884294 -- 900000 19/Jan/2018 85.743426 -- 900000 18/Jan/2018 85.752907 -- 900000 17/Jan/2018 85.799 -- 900000 16/Jan/2018 85.734295 -- 900000 12/Jan/2018 85.125608 -- 900000 11/Jan/2018 84.625326 -- 900000 10/Jan/2018 84.410102 -- 900000 09/Jan/2018 83.973118 -- 900000 08/Jan/2018 84.148423 -- 900000 05/Jan/2018 84.369072 -- 900000 04/Jan/2018 84.549477 -- 900000 03/Jan/2018 84.36712 -- 900000 02/Jan/2018 84.498306 -- 900000 29/Dec/2017 84.234103 -- 900000 28/Dec/2017 83.817425 -- 900000 27/Dec/2017 83.541527 -- 900000 26/Dec/2017 83.369427 -- 900000 22/Dec/2017 83.182465 -- 900000 21/Dec/2017 83.236901 0.389254 900000 20/Dec/2017 83.756487 -- 900000 19/Dec/2017 83.482042 -- 900000 18/Dec/2017 83.668677 -- 900000 15/Dec/2017 83.368791 -- 900000 14/Dec/2017 83.477166 -- 900000 13/Dec/2017 83.287803 -- 900000 12/Dec/2017 83.027841 -- 900000 11/Dec/2017 83.366462 -- 900000 08/Dec/2017 83.154132 -- 900000 07/Dec/2017 83.4849 -- 950000 06/Dec/2017 83.615875 -- 950000 05/Dec/2017 83.740961 -- 950000 04/Dec/2017 83.819201 -- 950000 01/Dec/2017 83.889898 0 950000 30/Nov/2017 84.231313 -- 950000 29/Nov/2017 83.908152 -- 950000 28/Nov/2017 84.069342 -- 950000 27/Nov/2017 84.425555 -- 950000 24/Nov/2017 84.4364 -- 950000 22/Nov/2017 83.725792 -- 950000 21/Nov/2017 83.282811 -- 950000 20/Nov/2017 83.353242 -- 950000 17/Nov/2017 83.490411 -- 950000 16/Nov/2017 83.407749 -- 950000 15/Nov/2017 83.454812 -- 950000 14/Nov/2017 83.203137 -- 950000 13/Nov/2017 82.854762 -- 950000 10/Nov/2017 82.950551 -- 950000 09/Nov/2017 82.684188 -- 950000 08/Nov/2017 82.538727 -- 950000 07/Nov/2017 82.409722 -- 950000 06/Nov/2017 82.436156 -- 950000 03/Nov/2017 82.489026 -- 950000 02/Nov/2017 82.820898 -- 950000 01/Nov/2017 82.557567 0 950000 31/Oct/2017 82.779307 -- 950000 30/Oct/2017 82.756298 -- 950000 27/Oct/2017 82.392721 -- 950000 26/Oct/2017 82.91559 -- 950000 25/Oct/2017 83.488669 -- 950000 24/Oct/2017 83.28043 -- 950000 23/Oct/2017 83.317375 -- 950000 20/Oct/2017 83.55565 -- 950000 19/Oct/2017 84.101088 -- 950000 18/Oct/2017 83.645512 -- 950000 17/Oct/2017 83.63311 -- 950000 16/Oct/2017 84.016279 -- 950000 13/Oct/2017 84.152793 -- 950000 12/Oct/2017 84.049756 -- 950000 11/Oct/2017 84.024469 -- 950000 10/Oct/2017 83.970414 -- 950000 09/Oct/2017 83.45703 -- 950000 06/Oct/2017 83.37056 -- 950000 05/Oct/2017 83.378379 -- 950000 04/Oct/2017 83.679028 -- 950000 03/Oct/2017 83.596694 -- 950000 02/Oct/2017 83.527163 0 950000 29/Sept/2017 83.963582 -- 950000 28/Sept/2017 83.804802 -- 950000 27/Sept/2017 83.620889 -- 950000 26/Sept/2017 83.871849 -- 950000 25/Sept/2017 84.493761 -- 950000 22/Sept/2017 84.911211 -- 950000 21/Sept/2017 84.588231 -- 950000 20/Sept/2017 85.21227 -- 950000 19/Sept/2017 85.062035 -- 950000 18/Sept/2017 84.9637 -- 950000 15/Sept/2017 85.11149 -- 950000 14/Sept/2017 84.691273 -- 950000 13/Sept/2017 84.9027 -- 950000 12/Sept/2017 85.251343 -- 950000 11/Sept/2017 85.566762 -- 950000 08/Sept/2017 85.950642 -- 950000 07/Sept/2017 85.77126 -- 950000 06/Sept/2017 85.33526 -- 950000 05/Sept/2017 85.25021 -- 950000 01/Sept/2017 84.740427 0 950000 31/Aug/2017 84.721991 -- 950000 30/Aug/2017 84.776736 -- 950000 29/Aug/2017 85.625664 -- 950000 28/Aug/2017 85.189351 -- 950000 25/Aug/2017 84.782503 -- 950000 24/Aug/2017 84.395937 -- 950000 23/Aug/2017 84.467598 -- 950000 22/Aug/2017 84.196453 -- 950000 21/Aug/2017 84.581896 -- 950000 18/Aug/2017 84.226568 -- 950000 17/Aug/2017 83.985446 -- 950000 16/Aug/2017 83.626409 -- 950000 15/Aug/2017 83.685352 -- 950000 14/Aug/2017 84.245156 -- 950000 11/Aug/2017 84.324775 -- 950000 10/Aug/2017 84.10336 -- 950000 09/Aug/2017 83.938008 -- 950000 08/Aug/2017 83.768245 -- 950000 07/Aug/2017 84.052723 -- 950000 04/Aug/2017 83.854965 -- 950000 03/Aug/2017 84.644699 -- 950000 02/Aug/2017 84.532469 -- 950000 01/Aug/2017 84.414626 0 950000 31/Jul/2017 84.234549 -- 950000 28/Jul/2017 83.974575 -- 950000 27/Jul/2017 83.452165 -- 950000 26/Jul/2017 83.194274 -- 950000 25/Jul/2017 83.40322 -- 950000 24/Jul/2017 83.425772 -- 950000 21/Jul/2017 83.419555 -- 950000 20/Jul/2017 83.207481 -- 950000 19/Jul/2017 82.722411 -- 950000 18/Jul/2017 82.943809 -- 950000 17/Jul/2017 82.232996 -- 950000 14/Jul/2017 82.115788 -- 950000 13/Jul/2017 81.682723 -- 950000 12/Jul/2017 81.754509 -- 950000 11/Jul/2017 81.4063 -- 950000 10/Jul/2017 81.34611 -- 950000 07/Jul/2017 81.372628 -- 950000 06/Jul/2017 81.554099 -- 950000 05/Jul/2017 81.216644 -- 950000 03/Jul/2017 81.415699 0 950000 30/Jun/2017 81.745132 -- 950000 29/Jun/2017 81.795368 -- 950000 28/Jun/2017 81.533987 -- 950000 27/Jun/2017 81.091693 -- 950000 26/Jun/2017 80.845352 -- 950000 23/Jun/2017 80.851827 -- 950000 22/Jun/2017 80.622295 -- 950000 21/Jun/2017 80.505104 -- 950000 20/Jun/2017 80.422793 -- 950000 19/Jun/2017 80.76083 -- 950000 16/Jun/2017 81.006277 -- 950000 15/Jun/2017 80.745963 -- 950000 14/Jun/2017 81.706396 -- 950000 13/Jun/2017 81.148587 -- 950000 12/Jun/2017 81.074823 -- 950000 09/Jun/2017 80.863019 -- 950000 08/Jun/2017 81.163404 -- 950000 07/Jun/2017 81.493281 -- 950000 06/Jun/2017 81.488794 -- 950000 05/Jun/2017 81.237106 -- 950000 02/Jun/2017 81.290934 -- 950000 01/Jun/2017 80.914192 0 950000 31/May/2017 81.164241 -- 900000 30/May/2017 80.782641 -- 900000 26/May/2017 80.75123 -- 900000 25/May/2017 80.835986 -- 900000 24/May/2017 80.665116 -- 900000 23/May/2017 81.037098 -- 900000 22/May/2017 81.125483 -- 900000 19/May/2017 80.768286 -- 900000 18/May/2017 80.499925 -- 900000 17/May/2017 80.561455 -- 900000 16/May/2017 79.957286 -- 900000 15/May/2017 79.372501 -- 900000 12/May/2017 79.143522 -- 900000 11/May/2017 78.799201 -- 900000 10/May/2017 78.793544 -- 900000 09/May/2017 78.84743 -- 900000 08/May/2017 79.26089 -- 900000 05/May/2017 79.568541 -- 900000 04/May/2017 79.346861 -- 900000 03/May/2017 79.296159 -- 900000 02/May/2017 79.325096 -- 900000 01/May/2017 79.511212 0 900000 28/Apr/2017 79.372863 -- 900000 27/Apr/2017 79.310751 -- 900000 26/Apr/2017 79.299933 -- 900000 25/Apr/2017 79.638684 -- 900000 24/Apr/2017 79.546122 -- 900000 21/Apr/2017 78.862559 -- 900000 20/Apr/2017 79.254287 -- 900000 19/Apr/2017 79.069976 -- 900000 18/Apr/2017 79.09624 -- 900000 17/Apr/2017 79.012113 -- 900000 13/Apr/2017 78.642894 -- 900000 12/Apr/2017 78.520488 -- 900000 11/Apr/2017 78.494277 -- 900000 10/Apr/2017 78.104595 -- 900000 07/Apr/2017 78.236243 -- 900000 06/Apr/2017 78.424468 -- 900000 05/Apr/2017 78.422094 -- 900000 04/Apr/2017 78.489544 -- 900000 03/Apr/2017 78.41024 0 900000 31/Mar/2017 78.537237 -- 900000 30/Mar/2017 78.786224 -- 900000 29/Mar/2017 78.869584 -- 900000 28/Mar/2017 79.546462 -- 900000 27/Mar/2017 79.583975 -- 900000 24/Mar/2017 79.10582 -- 900000 23/Mar/2017 79.036866 -- 900000 22/Mar/2017 79.13019 -- 900000 21/Mar/2017 79.03699 -- 900000 20/Mar/2017 78.649322 -- 900000 17/Mar/2017 78.555 -- 900000 16/Mar/2017 78.489086 -- 900000 15/Mar/2017 77.6372 -- 900000 14/Mar/2017 77.663986 -- 900000 13/Mar/2017 77.791585 -- 900000 10/Mar/2017 77.620251 -- 900000 09/Mar/2017 77.313158 -- 900000 08/Mar/2017 77.304007 -- 900000 07/Mar/2017 77.610161 -- 900000 06/Mar/2017 77.72029 -- 900000 03/Mar/2017 77.424774 -- 900000 02/Mar/2017 77.300344 -- 900000 01/Mar/2017 77.577903 0 900000 28/Feb/2017 78.336357 -- 900000 27/Feb/2017 78.283421 -- 900000 24/Feb/2017 78.063296 -- 900000 23/Feb/2017 78.135703 -- 900000 22/Feb/2017 77.696518 -- 900000 21/Feb/2017 77.620105 -- 900000 17/Feb/2017 78.182058 -- 900000 16/Feb/2017 78.335049 -- 900000 15/Feb/2017 77.656329 -- 1050000 14/Feb/2017 77.612423 -- 1050000 13/Feb/2017 77.900797 -- 1050000 10/Feb/2017 78.032576 -- 1050000 09/Feb/2017 78.321871 -- 1050000 08/Feb/2017 78.738963 -- 1050000 07/Feb/2017 78.522143 -- 1050000 06/Feb/2017 78.747726 -- 1050000 03/Feb/2017 79.044567 -- 1050000 02/Feb/2017 79.10901 -- 1050000 01/Feb/2017 78.654769 0 1050000 31/Jan/2017 79.029322 -- 1050000 30/Jan/2017 78.215445 -- 1050000 27/Jan/2017 78.091984 -- 1050000 26/Jan/2017 77.96603 -- 1050000 25/Jan/2017 78.510801 -- 1050000 24/Jan/2017 78.619302 -- 1050000 23/Jan/2017 78.572877 -- 1050000 20/Jan/2017 77.849492 -- 1050000 19/Jan/2017 77.505773 -- 1050000 18/Jan/2017 78.306168 -- 1050000 17/Jan/2017 78.350122 -- 1050000 13/Jan/2017 77.619852 -- 1050000 12/Jan/2017 77.909849 -- 1050000 11/Jan/2017 76.535842 -- 1050000 10/Jan/2017 77.336893 -- 1050000 09/Jan/2017 76.992079 -- 1050000 06/Jan/2017 77.124148 -- 1050000 05/Jan/2017 77.419449 -- 1050000 04/Jan/2017 76.529156 -- 1050000 03/Jan/2017 75.9203 -- 1050000 30/Dec/2016 76.907429 -- 1050000 29/Dec/2016 76.595106 -- 1050000 28/Dec/2016 75.950074 -- 1050000 27/Dec/2016 76.22759 -- 1050000 23/Dec/2016 76.296597 -- 1050000 22/Dec/2016 76.279031 0 1050000 21/Dec/2016 76.213709 -- 1050000 20/Dec/2016 75.885939 -- 1050000 19/Dec/2016 76.342519 -- 1050000 16/Dec/2016 76.004917 -- 1050000 15/Dec/2016 76.018467 -- 1050000 14/Dec/2016 77.906424 -- 1050000 13/Dec/2016 77.794574 -- 1050000 12/Dec/2016 77.591651 -- 1050000 09/Dec/2016 77.236846 -- 1050000 08/Dec/2016 77.688161 -- 1050000 07/Dec/2016 78.503077 -- 1050000 06/Dec/2016 78.295006 -- 1050000 05/Dec/2016 78.178477 -- 1050000 02/Dec/2016 77.953907 -- 1050000 01/Dec/2016 77.610385 0 1050000 30/Nov/2016 77.577723 -- 1050000 29/Nov/2016 77.832929 -- 1050000 28/Nov/2016 77.756758 -- 1050000 25/Nov/2016 77.667164 -- 1050000 23/Nov/2016 77.312251 -- 1050000 22/Nov/2016 77.893448 -- 1050000 21/Nov/2016 78.072816 -- 1050000 18/Nov/2016 77.784225 -- 1050000 17/Nov/2016 78.564954 -- 1050000 16/Nov/2016 78.519314 -- 1050000 15/Nov/2016 78.912653 -- 1050000 14/Nov/2016 78.93261 -- 1050000 11/Nov/2016 79.926602 -- 1050000 10/Nov/2016 80.094248 -- 1050000 09/Nov/2016 80.867295 -- 1050000 08/Nov/2016 81.320674 -- 1050000 07/Nov/2016 81.26701 -- 1050000 04/Nov/2016 81.983484 -- 1050000 03/Nov/2016 81.803102 -- 1050000 02/Nov/2016 81.867053 -- 1050000 01/Nov/2016 81.221043 0 1050000 31/Oct/2016 80.721941 -- 1050000 28/Oct/2016 80.466764 -- 1050000 27/Oct/2016 80.517135 -- 1050000 26/Oct/2016 80.728212 -- 1050000 25/Oct/2016 80.401929 -- 1050000 24/Oct/2016 80.592571 -- 1050000 21/Oct/2016 80.603537 -- 1050000 20/Oct/2016 80.89965 -- 1050000 19/Oct/2016 81.330309 -- 1050000 18/Oct/2016 81.186003 -- 1050000 17/Oct/2016 81.174045 -- 1050000 14/Oct/2016 81.173921 -- 1050000 13/Oct/2016 81.397775 -- 1050000 12/Oct/2016 81.200681 -- 1050000 11/Oct/2016 81.517933 -- 1050000 10/Oct/2016 82.08788 -- 1050000 07/Oct/2016 82.22704 -- 1050000 06/Oct/2016 82.107608 -- 1050000 05/Oct/2016 82.406054 -- 1050000 04/Oct/2016 82.401919 -- 1050000 03/Oct/2016 82.952064 0 1050000 30/Sept/2016 83.139381 -- 1050000 29/Sept/2016 83.043674 -- 1050000 28/Sept/2016 82.989795 -- 1050000 27/Sept/2016 83.064219 -- 1050000 26/Sept/2016 83.353832 -- 1050000 23/Sept/2016 83.02681 -- 1050000 22/Sept/2016 83.243217 -- 1050000 21/Sept/2016 82.613879 -- 1050000 20/Sept/2016 82.566571 -- 1050000 19/Sept/2016 82.632437 -- 1050000 16/Sept/2016 82.412478 -- 1050000 15/Sept/2016 82.833193 -- 1050000 14/Sept/2016 82.790519 -- 1050000 13/Sept/2016 82.831415 -- 1050000 12/Sept/2016 82.861927 -- 1050000 09/Sept/2016 82.67121 -- 1050000 08/Sept/2016 83.314029 -- 1050000 07/Sept/2016 83.217834 -- 1050000 06/Sept/2016 83.111969 -- 1050000 02/Sept/2016 82.192432 -- 1050000 01/Sept/2016 82.472103 0 1050000 31/Aug/2016 82.129892 -- 1050000 30/Aug/2016 82.324998 -- 1050000 29/Aug/2016 82.559117 -- 1050000 26/Aug/2016 83.518878 -- 1050000 25/Aug/2016 83.480198 -- 1050000 24/Aug/2016 83.356333 -- 1100000 23/Aug/2016 83.809334 -- 1100000 22/Aug/2016 83.765098 -- 1100000 19/Aug/2016 83.73398 -- 1100000 18/Aug/2016 83.861606 -- 1100000 17/Aug/2016 83.494302 -- 1100000 16/Aug/2016 83.39686 -- 1100000 15/Aug/2016 82.983765 -- 1100000 12/Aug/2016 82.945502 -- 1100000 11/Aug/2016 82.906349 -- 1100000 10/Aug/2016 82.813595 -- 1100000 09/Aug/2016 82.370503 -- 1100000 08/Aug/2016 82.041804 -- 1100000 05/Aug/2016 82.12507 -- 1100000 04/Aug/2016 82.662641 -- 1300000 03/Aug/2016 82.783779 -- 1300000 02/Aug/2016 83.101727 -- 1300000 01/Aug/2016 82.565668 0 1300000 29/Jul/2016 82.665629 -- 1300000 28/Jul/2016 81.628539 -- 1300000 27/Jul/2016 81.036094 -- 1300000 26/Jul/2016 81.197439 -- 1300000 25/Jul/2016 80.874667 -- 1300000 22/Jul/2016 80.860897 -- 1300000 21/Jul/2016 81.062121 -- 1300000 20/Jul/2016 81.041014 -- 1300000 19/Jul/2016 81.10531 -- 1300000 18/Jul/2016 81.53104 -- 1300000 15/Jul/2016 81.560962 -- 1300000 14/Jul/2016 81.886652 -- 1300000 13/Jul/2016 82.036271 -- 1300000 12/Jul/2016 81.788923 -- 1300000 11/Jul/2016 81.934626 -- 1300000 08/Jul/2016 82.266019 -- 1300000 07/Jul/2016 82.414357 -- 1300000 06/Jul/2016 82.371308 -- 1300000 05/Jul/2016 82.478773 -- 1300000 01/Jul/2016 82.448924 0 1300000 30/Jun/2016 82.324193 -- 1300000 29/Jun/2016 82.277013 -- 1300000 28/Jun/2016 81.879178 -- 1300000 27/Jun/2016 81.680878 -- 1300000 24/Jun/2016 82.481265 -- 1300000 23/Jun/2016 83.217748 -- 1300000 22/Jun/2016 83.003364 -- 1300000 21/Jun/2016 82.990012 -- 1300000 20/Jun/2016 83.31714 -- 1300000 17/Jun/2016 82.756643 -- 1300000 16/Jun/2016 82.223138 -- 1300000 15/Jun/2016 82.430345 -- 1300000 14/Jun/2016 82.26153 -- 1300000 13/Jun/2016 82.680335 -- 1300000 10/Jun/2016 82.595677 -- 1300000 09/Jun/2016 82.870378 -- 1300000 08/Jun/2016 83.199307 -- 1300000 07/Jun/2016 82.869606 -- 1300000 06/Jun/2016 82.814008 -- 1300000 03/Jun/2016 82.678839 -- 1300000 02/Jun/2016 81.442775 -- 1300000 01/Jun/2016 81.35798 0 1300000 31/May/2016 80.953814 -- 1300000 27/May/2016 81.135294 -- 1300000 26/May/2016 81.461088 -- 1300000 25/May/2016 81.14625 -- 1300000 24/May/2016 81.232182 -- 1300000 23/May/2016 81.410167 -- 1300000 20/May/2016 81.315885 -- 1300000 19/May/2016 81.3709 -- 1300000 18/May/2016 81.916506 -- 1300000 17/May/2016 82.31335 -- 1300000 16/May/2016 82.281339 -- 1300000 13/May/2016 82.038481 -- 1300000 12/May/2016 82.69954 -- 1300000 11/May/2016 82.85005 -- 1300000 10/May/2016 82.568713 -- 1300000 09/May/2016 82.6507 -- 1300000 06/May/2016 83.085644 -- 1300000 05/May/2016 82.955099 -- 1300000 04/May/2016 83.460142 -- 1300000 03/May/2016 83.797533 -- 1300000 02/May/2016 83.84115 0 1300000 29/Apr/2016 83.483286 -- 1300000 28/Apr/2016 82.560382 -- 1300000 27/Apr/2016 81.988126 -- 1300000 26/Apr/2016 82.092422 -- 1300000 25/Apr/2016 81.928319 -- 1300000 22/Apr/2016 81.689864 -- 1300000 21/Apr/2016 82.241376 -- 1300000 20/Apr/2016 82.568703 -- 1300000 19/Apr/2016 82.747977 -- 1300000 18/Apr/2016 82.506945 -- 1300000 15/Apr/2016 82.296382 -- 1300000 14/Apr/2016 82.067288 -- 1300000 13/Apr/2016 82.163574 -- 1500000 12/Apr/2016 82.669901 -- 1500000 11/Apr/2016 83.08556 -- 1500000 08/Apr/2016 82.737717 -- 1500000 07/Apr/2016 82.60501 -- 1500000 06/Apr/2016 82.230528 -- 1500000 05/Apr/2016 82.139192 -- 1500000 04/Apr/2016 82.146927 -- 1500000 01/Apr/2016 81.75358 0 1500000 31/Mar/2016 82.105963 -- 1500000 30/Mar/2016 81.930412 -- 1500000 29/Mar/2016 80.795115 -- 1500000 28/Mar/2016 80.934557 -- 1500000 24/Mar/2016 80.702091 -- 1500000 23/Mar/2016 80.790753 -- 1500000 22/Mar/2016 81.305468 -- 1500000 21/Mar/2016 81.505613 -- 1500000 18/Mar/2016 81.738154 -- 1500000 17/Mar/2016 81.856141 -- 1500000 16/Mar/2016 80.053121 -- 1500000 15/Mar/2016 80.364528 -- 1500000 14/Mar/2016 80.326811 -- 1500000 11/Mar/2016 80.593098 -- 1500000 10/Mar/2016 80.428774 -- 1500000 09/Mar/2016 79.989859 -- 1500000 08/Mar/2016 80.20966 -- 1500000 07/Mar/2016 79.765916 -- 1500000 04/Mar/2016 79.768236 -- 1500000 03/Mar/2016 79.439406 -- 1500000 02/Mar/2016 78.808297 -- 1500000 01/Mar/2016 78.950658 0 1500000 29/Feb/2016 79.056694 -- 1500000 26/Feb/2016 79.119682 -- 1500000 25/Feb/2016 79.794375 -- 1500000 24/Feb/2016 79.951062 -- 1500000 23/Feb/2016 79.854183 -- 1500000 22/Feb/2016 79.748299 -- 1500000 19/Feb/2016 80.027762 -- 1500000 18/Feb/2016 79.923613 -- 1500000 17/Feb/2016 79.920195 -- 1500000 16/Feb/2016 79.966141 -- 1500000 12/Feb/2016 80.604159 -- 1500000 11/Feb/2016 81.216552 -- 1500000 10/Feb/2016 80.1802 -- 1500000 09/Feb/2016 80.686843 -- 1500000 08/Feb/2016 79.75311 -- 1500000 05/Feb/2016 79.569254 -- 1500000 04/Feb/2016 79.821924 -- 1500000 03/Feb/2016 79.042456 -- 1500000 02/Feb/2016 77.872315 -- 1500000 01/Feb/2016 77.781542 0 1500000 29/Jan/2016 77.372954 -- 1500000 28/Jan/2016 78.263916 -- 1500000 27/Jan/2016 77.922268 -- 1500000 26/Jan/2016 77.85244 -- 1500000 25/Jan/2016 77.687815 -- 1500000 22/Jan/2016 77.727457 -- 1500000 21/Jan/2016 77.732625 -- 1500000 20/Jan/2016 78.078368 -- 1500000 19/Jan/2016 77.948718 -- 1500000 15/Jan/2016 78.32996 -- 1500000 14/Jan/2016 77.752698 -- 1500000 13/Jan/2016 77.841142 -- 1500000 12/Jan/2016 77.736785 -- 1500000 11/Jan/2016 77.997094 -- 1500000 08/Jan/2016 78.172684 -- 1500000 07/Jan/2016 77.841986 -- 1500000 06/Jan/2016 77.429945 -- 1500000 05/Jan/2016 77.292865 -- 1500000 04/Jan/2016 77.687111 -- 1500000 31/Dec/2015 77.861884 -- 1500000 30/Dec/2015 78.071506 -- 1500000 29/Dec/2015 78.099052 -- 1500000 28/Dec/2015 78.409978 -- 1500000 24/Dec/2015 78.367996 0 1500000 23/Dec/2015 77.853086 -- 1500000 22/Dec/2015 78.230098 -- 1600000 21/Dec/2015 77.948568 -- 1600000 18/Dec/2015 77.58961 -- 1600000 17/Dec/2015 77.31587 -- 1600000 16/Dec/2015 77.999001 -- 1600000 15/Dec/2015 77.951246 -- 1600000 14/Dec/2015 78.615729 -- 1600000 11/Dec/2015 78.460234 -- 1600000 10/Dec/2015 78.198647 -- 1600000 09/Dec/2015 78.208195 -- 1600000 08/Dec/2015 77.613767 -- 1600000 07/Dec/2015 77.572573 -- 1600000 04/Dec/2015 77.830507 -- 1600000 03/Dec/2015 77.611472 -- 1600000 02/Dec/2015 76.469666 -- 1600000 01/Dec/2015 76.691723 0 1600000 30/Nov/2015 76.402624 -- 1600000 27/Nov/2015 76.564879 -- 1600000 25/Nov/2015 76.622289 -- 1600000 24/Nov/2015 76.826302 -- 1600000 23/Nov/2015 76.656794 -- 1600000 20/Nov/2015 76.961759 -- 1600000 19/Nov/2015 77.245988 -- 1600000 18/Nov/2015 76.627714 -- 1600000 17/Nov/2015 76.689751 -- 1600000 16/Nov/2015 76.995681 -- 1600000 13/Nov/2015 77.081288 -- 1600000 12/Nov/2015 77.191068 -- 1600000 11/Nov/2015 77.08872 -- 1600000 10/Nov/2015 76.834144 -- 1600000 09/Nov/2015 77.024277 -- 1600000 06/Nov/2015 76.974456 -- 1600000 05/Nov/2015 77.919624 -- 1600000 04/Nov/2015 77.9514 -- 1600000 03/Nov/2015 78.447768 -- 1600000 02/Nov/2015 78.88144 0 1600000 30/Oct/2015 78.947821 -- 1600000 29/Oct/2015 78.395938 -- 1600000 28/Oct/2015 79.068133 -- 1600000 27/Oct/2015 79.030655 -- 1600000 26/Oct/2015 79.007369 -- 1600000 23/Oct/2015 78.880326 -- 1600000 22/Oct/2015 79.586767 -- 1600000 21/Oct/2015 80.47679 -- 1600000 20/Oct/2015 80.511494 -- 1600000 19/Oct/2015 80.450676 -- 1600000 16/Oct/2015 80.822487 -- 1600000 15/Oct/2015 80.9848 -- 1600000 14/Oct/2015 81.045573 -- 1600000 13/Oct/2015 80.654649 -- 1700000 12/Oct/2015 80.723084 -- 1700000 09/Oct/2015 80.546469 -- 1700000 08/Oct/2015 80.176336 -- 1700000 07/Oct/2015 79.994663 -- 1700000 06/Oct/2015 79.968563 -- 1700000 05/Oct/2015 79.652092 -- 1700000 02/Oct/2015 80.0516 -- 1700000 01/Oct/2015 79.63842 0 1700000 30/Sept/2015 79.344511 -- 1700000 29/Sept/2015 79.548135 -- 1700000 28/Sept/2015 79.481808 -- 1700000 25/Sept/2015 79.200604 -- 1700000 24/Sept/2015 79.974048 -- 1700000 23/Sept/2015 79.237329 -- 1700000 22/Sept/2015 79.332689 -- 1700000 21/Sept/2015 79.606057 -- 1700000 18/Sept/2015 80.622158 -- 1700000 17/Sept/2015 80.078878 -- 1700000 16/Sept/2015 80.09732 -- 1700000 15/Sept/2015 79.942114 -- 1700000 14/Sept/2015 80.096515 -- 1700000 11/Sept/2015 79.931186 -- 1700000 10/Sept/2015 79.631993 -- 1700000 09/Sept/2015 79.370348 -- 1700000 08/Sept/2015 79.592886 -- 1700000 04/Sept/2015 79.286055 -- 1700000 03/Sept/2015 79.132054 -- 1700000 02/Sept/2015 79.645838 -- 1700000 01/Sept/2015 79.852883 0 1700000 31/Aug/2015 79.419578 -- 1700000 28/Aug/2015 79.594675 -- 1700000 27/Aug/2015 79.588251 -- 1700000 26/Aug/2015 80.615086 -- 1700000 25/Aug/2015 80.625169 -- 1700000 24/Aug/2015 81.601121 -- 1700000 21/Aug/2015 80.004507 -- 1700000 20/Aug/2015 79.334787 -- 1700000 19/Aug/2015 78.59525 -- 1850000 18/Aug/2015 78.529593 -- 1850000 17/Aug/2015 78.731222 -- 1850000 14/Aug/2015 78.892425 -- 1850000 13/Aug/2015 78.933309 -- 1850000 12/Aug/2015 79.342803 -- 1850000 11/Aug/2015 78.457511 -- 1850000 10/Aug/2015 78.27484 -- 1850000 07/Aug/2015 78.090835 -- 1850000 06/Aug/2015 77.879694 -- 1850000 05/Aug/2015 77.697553 -- 1850000 04/Aug/2015 78.32473 -- 1850000 03/Aug/2015 78.316692 0.069012 1850000 31/Jul/2015 78.798384 -- 1850000 30/Jul/2015 78.162908 -- 1850000 29/Jul/2015 78.759504 -- 1850000 28/Jul/2015 78.757786 -- 1850000 27/Jul/2015 79.122735 -- 1850000 24/Jul/2015 78.399296 -- 1850000 23/Jul/2015 78.459089 -- 1850000 22/Jul/2015 78.132614 -- 1850000 21/Jul/2015 78.405274 -- 1850000 20/Jul/2015 77.986149 -- 1850000 17/Jul/2015 77.990676 -- 1850000 16/Jul/2015 78.242972 -- 1850000 15/Jul/2015 78.486487 -- 1850000 14/Jul/2015 78.790095 -- 1850000 13/Jul/2015 78.798591 -- 1850000 10/Jul/2015 79.621638 -- 1850000 09/Jul/2015 79.223559 -- 1850000 08/Jul/2015 79.311723 -- 1850000 07/Jul/2015 78.583835 -- 1850000 06/Jul/2015 79.286683 -- 1850000 02/Jul/2015 79.430954 -- 1850000 01/Jul/2015 79.538853 0 1850000 30/Jun/2015 79.836989 -- 1850000 29/Jun/2015 79.850176 -- 1850000 26/Jun/2015 79.595817 -- 1850000 25/Jun/2015 79.939136 -- 1850000 24/Jun/2015 79.768885 -- 1950000 23/Jun/2015 79.896789 -- 1950000 22/Jun/2015 80.985053 -- 1950000 19/Jun/2015 80.746466 -- 1950000 18/Jun/2015 81.078889 -- 1950000 17/Jun/2015 80.01581 -- 1950000 16/Jun/2015 80.140491 -- 1950000 15/Jun/2015 80.188499 -- 1950000 12/Jun/2015 80.332111 -- 1950000 11/Jun/2015 80.063786 -- 1950000 10/Jun/2015 80.543029 -- 1950000 09/Jun/2015 79.911026 -- 1950000 08/Jun/2015 79.510364 -- 1950000 05/Jun/2015 79.026324 -- 1950000 04/Jun/2015 80.081949 -- 1950000 03/Jun/2015 80.097416 -- 1950000 02/Jun/2015 79.470885 -- 1950000 01/Jun/2015 78.309673 0 1950000 29/May/2015 78.743196 -- 1950000 28/May/2015 78.53046 -- 1950000 27/May/2015 78.489308 -- 1950000 26/May/2015 78.757699 -- 1950000 22/May/2015 79.665805 -- 1950000 21/May/2015 80.231313 -- 1950000 20/May/2015 80.109307 -- 1950000 19/May/2015 80.280683 -- 1950000 18/May/2015 81.590253 -- 1950000 15/May/2015 82.083563 -- 1950000 14/May/2015 81.82327 -- 1950000 13/May/2015 81.738716 -- 1950000 12/May/2015 81.049295 -- 1950000 11/May/2015 80.575992 -- 1950000 08/May/2015 80.859927 -- 1950000 07/May/2015 80.969922 -- 1950000 06/May/2015 81.568704 -- 1950000 05/May/2015 80.636736 -- 1950000 04/May/2015 80.414737 -- 1950000 01/May/2015 80.643401 0 1950000 30/Apr/2015 80.746965 -- 1900000 29/Apr/2015 80.814506 -- 1900000 28/Apr/2015 79.993996 -- 1900000 27/Apr/2015 79.389916 -- 1900000 24/Apr/2015 79.248645 -- 1900000 23/Apr/2015 78.810283 -- 1900000 22/Apr/2015 78.384434 -- 1900000 21/Apr/2015 78.507657 -- 1900000 20/Apr/2015 78.604267 -- 1900000 17/Apr/2015 78.760533 -- 1900000 16/Apr/2015 78.405346 -- 1900000 15/Apr/2015 77.820873 -- 1900000 14/Apr/2015 78.220318 -- 1900000 13/Apr/2015 77.343251 -- 1900000 10/Apr/2015 77.654185 -- 1900000 09/Apr/2015 77.878712 -- 1900000 08/Apr/2015 78.527435 -- 1900000 07/Apr/2015 78.749753 -- 1900000 06/Apr/2015 79.777271 -- 1900000 02/Apr/2015 78.841632 -- 1900000 01/Apr/2015 78.321978 0 1900000 31/Mar/2015 78.213971 -- 1900000 30/Mar/2015 78.562438 -- 1950000 27/Mar/2015 79.070384 -- 1950000 26/Mar/2015 79.280674 -- 1950000 25/Mar/2015 79.580744 -- 1950000 24/Mar/2015 79.157663 -- 1900000 23/Mar/2015 79.226893 -- 1900000 20/Mar/2015 78.460591 -- 1900000 19/Mar/2015 77.476347 -- 1900000 18/Mar/2015 77.441877 -- 1900000 17/Mar/2015 77.22657 -- 1900000 16/Mar/2015 77.183346 -- 1900000 13/Mar/2015 76.953304 -- 1900000 12/Mar/2015 77.457504 -- 1900000 11/Mar/2015 77.156923 -- 1900000 10/Mar/2015 77.857437 -- 1900000 09/Mar/2015 78.527434 -- 1900000 06/Mar/2015 78.618338 -- 1900000 05/Mar/2015 79.624742 -- 1900000 04/Mar/2015 79.896823 -- 1900000 03/Mar/2015 80.457721 -- 1900000 02/Mar/2015 80.385008 0 1900000 27/Feb/2015 80.649464 -- 1900000 26/Feb/2015 80.614677 -- 1900000 25/Feb/2015 81.365191 -- 1900000 24/Feb/2015 81.10301 -- 1900000 23/Feb/2015 81.214702 -- 1900000 20/Feb/2015 81.35192 -- 1900000 19/Feb/2015 81.347261 -- 1900000 18/Feb/2015 81.275311 -- 1900000 17/Feb/2015 81.487835 -- 1900000 13/Feb/2015 81.525186 -- 1900000 12/Feb/2015 81.259285 -- 1900000 11/Feb/2015 80.754832 -- 1900000 10/Feb/2015 81.125643 -- 1900000 09/Feb/2015 81.282632 -- 1900000 06/Feb/2015 81.240205 -- 1900000 05/Feb/2015 81.893097 -- 1900000 04/Feb/2015 81.778908 -- 1900000 03/Feb/2015 81.86033 -- 1900000 02/Feb/2015 81.469382 0 1900000 30/Jan/2015 81.132468 -- 1900000 29/Jan/2015 81.248888 -- 1900000 28/Jan/2015 81.508894 -- 1900000 27/Jan/2015 81.849322 -- 1900000 26/Jan/2015 81.066634 -- 1900000 23/Jan/2015 81.27972 -- 1900000 22/Jan/2015 82.063838 -- 1900000 21/Jan/2015 82.76518 -- 1900000 20/Jan/2015 82.601196 -- 1900000 16/Jan/2015 82.574358 -- 1900000 15/Jan/2015 82.810578 -- 1900000 14/Jan/2015 83.161998 -- 1900000 13/Jan/2015 82.83792 -- 1900000 12/Jan/2015 82.928126 -- 1900000 09/Jan/2015 83.044222 -- 1900000 08/Jan/2015 82.695142 -- 1900000 07/Jan/2015 82.726712 -- 1900000 06/Jan/2015 83.446627 -- 1900000 05/Jan/2015 83.410144 -- 1900000 02/Jan/2015 83.77886 -- 1900000 31/Dec/2014 84.237073 -- 1900000 30/Dec/2014 84.62525 -- 1900000 29/Dec/2014 84.397042 -- 1900000 26/Dec/2014 84.335356 -- 1900000 24/Dec/2014 84.409969 0.096684 1900000 23/Dec/2014 84.439449 -- 1900000 22/Dec/2014 84.954646 -- 1900000 19/Dec/2014 85.09028 -- 1900000 18/Dec/2014 85.217357 -- 1900000 17/Dec/2014 85.910784 -- 1900000 16/Dec/2014 86.453635 -- 1900000 15/Dec/2014 85.887503 -- 1900000 12/Dec/2014 86.142754 -- 1900000 11/Dec/2014 85.709055 -- 1900000 10/Dec/2014 86.035027 -- 1900000 09/Dec/2014 86.125022 -- 1900000 08/Dec/2014 85.20151 -- 1900000 05/Dec/2014 85.14425 -- 1900000 04/Dec/2014 86.113981 -- 1900000 03/Dec/2014 85.683006 -- 1900000 02/Dec/2014 86.081689 -- 1900000 01/Dec/2014 86.609257 0.0101 1900000 28/Nov/2014 86.473318 -- 1900000 26/Nov/2014 87.116181 -- 1900000 25/Nov/2014 86.839022 -- 1900000 24/Nov/2014 86.569591 -- 1900000 21/Nov/2014 86.618041 -- 1900000 20/Nov/2014 87.004662 -- 1900000 19/Nov/2014 87.040111 -- 1900000 18/Nov/2014 87.274714 -- 1900000 17/Nov/2014 86.960108 -- 1900000 14/Nov/2014 87.04652 -- 1900000 13/Nov/2014 87.134761 -- 1900000 12/Nov/2014 87.314862 -- 1900000 11/Nov/2014 86.941729 -- 1900000 10/Nov/2014 87.224512 -- 1900000 07/Nov/2014 86.969565 -- 1900000 06/Nov/2014 87.097903 -- 1900000 05/Nov/2014 87.387887 -- 1900000 04/Nov/2014 87.964435 -- 1900000 03/Nov/2014 87.479565 0.02053 1900000 31/Oct/2014 88.116281 -- 1900000 30/Oct/2014 89.155105 -- 1900000 29/Oct/2014 90.004247 -- 1900000 28/Oct/2014 89.933446 -- 1900000 27/Oct/2014 89.767538 -- 2000000 24/Oct/2014 89.568623 -- 2000000 23/Oct/2014 89.454344 -- 2000000 22/Oct/2014 89.735977 -- 2000000 21/Oct/2014 90.138002 -- 2000000 20/Oct/2014 90.281812 -- 2000000 17/Oct/2014 90.269279 -- 2000000 16/Oct/2014 90.378711 -- 2000000 15/Oct/2014 90.312805 -- 2000000 14/Oct/2014 89.771204 -- 2000000 13/Oct/2014 89.846538 -- 2000000 10/Oct/2014 89.457485 -- 2000000 09/Oct/2014 89.950399 -- 2000000 08/Oct/2014 89.676507 -- 2000000 07/Oct/2014 89.4753 -- 2000000 06/Oct/2014 88.993811 -- 2000000 03/Oct/2014 88.541312 -- 2000000 02/Oct/2014 89.556939 -- 2000000 01/Oct/2014 89.09907 0.02603 2000000 30/Sept/2014 89.289048 -- 2000000 29/Sept/2014 89.515162 -- 2000000 26/Sept/2014 89.611803 -- 2000000 25/Sept/2014 90.013204 -- 1950000 24/Sept/2014 90.245434 -- 1950000 23/Sept/2014 90.534852 -- 1950000 22/Sept/2014 90.34661 -- 1950000 19/Sept/2014 90.457416 -- 1950000 18/Sept/2014 90.898744 -- 1950000 17/Sept/2014 91.242163 -- 1950000 16/Sept/2014 91.167429 -- 1900000 15/Sept/2014 91.142388 -- 1900000 12/Sept/2014 91.108649 -- 1900000 11/Sept/2014 91.309952 -- 1900000 10/Sept/2014 91.285638 -- 1900000 09/Sept/2014 91.391265 -- 1900000 08/Sept/2014 91.853111 -- 1900000 05/Sept/2014 92.074054 -- 1900000 04/Sept/2014 92.105174 -- 1900000 03/Sept/2014 92.774674 -- 1900000 02/Sept/2014 92.6796 0.02601 1900000 29/Aug/2014 93.269705 -- 1900000 28/Aug/2014 93.288824 -- 1900000 27/Aug/2014 93.372315 -- 1900000 26/Aug/2014 93.321214 -- 1900000 25/Aug/2014 93.279964 -- 1900000 22/Aug/2014 93.372861 -- 1900000 21/Aug/2014 93.684302 -- 1900000 20/Aug/2014 93.789405 -- 1900000 19/Aug/2014 94.05894 -- 1900000 18/Aug/2014 94.33203 -- 1900000 15/Aug/2014 94.438129 -- 1900000 14/Aug/2014 94.410999 -- 1900000 13/Aug/2014 94.379185 -- 1900000 12/Aug/2014 94.3139 -- 1900000 11/Aug/2014 94.445889 -- 1900000 08/Aug/2014 94.563103 -- 1900000 07/Aug/2014 94.238244 -- 1900000 06/Aug/2014 94.203983 -- 1900000 05/Aug/2014 94.166547 -- 1900000 04/Aug/2014 94.471926 -- 1900000 01/Aug/2014 94.499887 0.025999 1900000 31/Jul/2014 94.225925 -- 1900000 30/Jul/2014 94.25559 -- 1900000 29/Jul/2014 94.65152 -- 1900000 28/Jul/2014 94.892346 -- 1900000 25/Jul/2014 94.847065 -- 1900000 24/Jul/2014 94.993887 -- 1900000 23/Jul/2014 95.078952 -- 1900000 22/Jul/2014 95.078485 -- 1900000 21/Jul/2014 95.33707 -- 1900000 18/Jul/2014 95.271687 -- 1900000 17/Jul/2014 95.272856 -- 1900000 16/Jul/2014 95.313716 -- 1900000 15/Jul/2014 95.448403 -- 1900000 14/Jul/2014 95.743814 -- 1900000 11/Jul/2014 95.679943 -- 1900000 10/Jul/2014 95.714344 -- 1900000 09/Jul/2014 95.821397 -- 1900000 08/Jul/2014 95.716773 -- 1900000 07/Jul/2014 95.576354 -- 1900000 03/Jul/2014 95.529561 -- 1900000 02/Jul/2014 95.873372 -- 1900000 01/Jul/2014 96.063361 0.025186 1900000 30/Jun/2014 96.170827 -- 1900000 27/Jun/2014 95.871892 -- 1900000 26/Jun/2014 95.590246 -- 1900000 25/Jun/2014 95.702492 -- 1900000 24/Jun/2014 95.470644 -- 1900000 23/Jun/2014 95.540029 -- 1900000 20/Jun/2014 95.337754 -- 1900000 19/Jun/2014 95.682516 -- 1900000 18/Jun/2014 95.326883 -- 1850000 17/Jun/2014 95.248163 -- 1850000 16/Jun/2014 95.488132 -- 1850000 13/Jun/2014 95.229511 -- 1850000 12/Jun/2014 95.350384 -- 1850000 11/Jun/2014 95.195469 -- 1850000 10/Jun/2014 95.10732 -- 1850000 09/Jun/2014 95.31143 -- 1850000 06/Jun/2014 95.501347 -- 1850000 05/Jun/2014 95.314842 -- 1800000 04/Jun/2014 95.255149 -- 1800000 03/Jun/2014 95.281481 -- 1800000 02/Jun/2014 95.315125 0.025097 1800000 30/May/2014 95.632142 -- 1800000 29/May/2014 95.575442 -- 1850000 28/May/2014 95.406708 -- 1850000 27/May/2014 95.435473 -- 1850000 23/May/2014 95.51836 -- 1850000 22/May/2014 95.650922 -- 1850000 21/May/2014 95.703231 -- 1850000 20/May/2014 95.88383 -- 1850000 19/May/2014 96.090177 -- 1850000 16/May/2014 95.971832 -- 1850000 15/May/2014 95.993947 -- 1850000 14/May/2014 95.930346 -- 1850000 13/May/2014 95.822621 -- 1850000 12/May/2014 96.023696 -- 1850000 09/May/2014 96.112434 -- 1850000 08/May/2014 96.681256 -- 1850000 07/May/2014 96.825445 -- 1850000 06/May/2014 96.937169 -- 1850000 05/May/2014 96.466589 -- 1850000 02/May/2014 96.388744 -- 1850000 01/May/2014 96.383191 0.024047 1850000 30/Apr/2014 96.40202 -- 1850000 29/Apr/2014 96.064804 -- 1850000 28/Apr/2014 96.132638 -- 1850000 25/Apr/2014 96.21345 -- 1850000 24/Apr/2014 96.084123 -- 1850000 23/Apr/2014 96.114828 -- 1850000 22/Apr/2014 95.97446 -- 1850000 21/Apr/2014 96.002826 -- 1850000 17/Apr/2014 96.205194 -- 1850000 16/Apr/2014 96.106032 -- 1850000 15/Apr/2014 96.340603 -- 1850000 14/Apr/2014 96.282713 -- 1850000 11/Apr/2014 96.629829 -- 1850000 10/Apr/2014 96.686604 -- 1850000 09/Apr/2014 96.324021 -- 1850000 08/Apr/2014 96.138091 -- 1850000 07/Apr/2014 95.603973 -- 1850000 04/Apr/2014 95.305842 -- 1850000 03/Apr/2014 95.234327 -- 1850000 02/Apr/2014 95.511457 -- 1850000 01/Apr/2014 95.685874 0.024047 1850000 31/Mar/2014 95.785827 -- 1850000 28/Mar/2014 95.613448 -- 1850000 27/Mar/2014 95.763341 -- 1850000 26/Mar/2014 95.798857 -- 1850000 25/Mar/2014 95.71534 -- 1850000 24/Mar/2014 95.721004 -- 1850000 21/Mar/2014 95.640984 -- 1850000 20/Mar/2014 95.613803 -- 1850000 19/Mar/2014 96.493557 -- 1850000 18/Mar/2014 96.629344 -- 1850000 17/Mar/2014 96.665161 -- 1850000 14/Mar/2014 96.590692 -- 1850000 13/Mar/2014 96.517855 -- 1850000 12/Mar/2014 96.19724 -- 1850000 11/Mar/2014 96.00858 -- 1850000 10/Mar/2014 96.008343 -- 1850000 07/Mar/2014 95.936959 -- 1850000 06/Mar/2014 95.91452 -- 1850000 05/Mar/2014 95.633561 -- 1850000 04/Mar/2014 95.607553 -- 1850000 03/Mar/2014 95.887648 0.024047 1850000 28/Feb/2014 95.966258 -- 1850000 27/Feb/2014 95.312017 -- 1850000 26/Feb/2014 95.172329 -- 1850000 25/Feb/2014 95.521408 -- 1850000 24/Feb/2014 95.402557 -- 1850000 21/Feb/2014 95.320066 -- 1850000 20/Feb/2014 95.249393 -- 1850000 19/Feb/2014 95.583555 -- 1850000 18/Feb/2014 95.565683 -- 1850000 14/Feb/2014 95.353846 -- 1850000 13/Feb/2014 95.147318 -- 1850000 12/Feb/2014 94.748772 -- 1850000 11/Feb/2014 95.121492 -- 1850000 10/Feb/2014 94.972149 -- 1850000 07/Feb/2014 94.795381 -- 1850000 06/Feb/2014 94.724745 -- 1850000 05/Feb/2014 94.550582 -- 1850000 04/Feb/2014 94.38836 -- 1850000 03/Feb/2014 94.453401 0.024157 1850000 31/Jan/2014 94.116635 -- 1850000 30/Jan/2014 94.291984 -- 1850000 29/Jan/2014 94.805241 -- 1850000 28/Jan/2014 94.816524 -- 1850000 27/Jan/2014 94.923208 -- 1850000 24/Jan/2014 94.952735 -- 1850000 23/Jan/2014 94.719066 -- 1850000 22/Jan/2014 94.12531 -- 1850000 21/Jan/2014 94.007218 -- 1850000 17/Jan/2014 94.067457 -- 1850000 16/Jan/2014 94.200288 -- 1850000 15/Jan/2014 94.157383 -- 1850000 14/Jan/2014 94.848896 -- 1850000 13/Jan/2014 94.73289 -- 1850000 10/Jan/2014 94.570193 -- 1850000 09/Jan/2014 93.987747 -- 1850000 08/Jan/2014 94.086026 -- 1850000 07/Jan/2014 94.182268 -- 1850000 06/Jan/2014 94.368964 -- 1850000 03/Jan/2014 94.309659 -- 1850000 02/Jan/2014 94.342481 -- 1850000 31/Dec/2013 94.901794 -- 1850000 30/Dec/2013 94.995589 -- 1850000 27/Dec/2013 94.695445 -- 1850000 26/Dec/2013 94.383448 0.094305 1850000 24/Dec/2013 94.44252 -- 1850000 23/Dec/2013 94.690205 -- 1850000 20/Dec/2013 94.474913 -- 1850000 19/Dec/2013 94.403199 -- 1850000 18/Dec/2013 95.075181 -- 1850000 17/Dec/2013 94.99163 -- 1850000 16/Dec/2013 95.052006 -- 1850000 13/Dec/2013 94.864756 -- 1850000 12/Dec/2013 94.977755 -- 1850000 11/Dec/2013 95.401613 -- 1850000 10/Dec/2013 95.3118 -- 1850000 09/Dec/2013 94.95523 -- 1950000 06/Dec/2013 94.86405 -- 1950000 05/Dec/2013 94.845961 -- 1950000 04/Dec/2013 94.356058 -- 1950000 03/Dec/2013 94.670467 -- 1950000 02/Dec/2013 94.368116 0 1950000 29/Nov/2013 94.780478 -- 1950000 27/Nov/2013 94.614682 -- 1950000 26/Nov/2013 94.693265 -- 1950000 25/Nov/2013 94.378998 -- 1950000 22/Nov/2013 94.584011 -- 1950000 21/Nov/2013 94.33799 -- 1950000 20/Nov/2013 94.70202 -- 1950000 19/Nov/2013 94.866879 -- 1950000 18/Nov/2013 94.932018 -- 1950000 15/Nov/2013 94.568653 -- 1950000 14/Nov/2013 94.504961 -- 1950000 13/Nov/2013 94.310879 -- 1950000 12/Nov/2013 94.425213 -- 1950000 11/Nov/2013 94.510473 -- 1950000 08/Nov/2013 94.256901 -- 1900000 07/Nov/2013 94.623608 -- 1900000 06/Nov/2013 95.302194 -- 1900000 05/Nov/2013 95.051959 -- 1750000 04/Nov/2013 95.241472 -- 1750000 01/Nov/2013 95.011063 0 1750000 31/Oct/2013 95.664304 -- 1750000 30/Oct/2013 96.425845 -- 1750000 29/Oct/2013 96.399781 -- 1750000 28/Oct/2013 96.605548 -- 1750000 25/Oct/2013 96.721597 -- 1750000 24/Oct/2013 96.752897 -- 1750000 23/Oct/2013 96.711402 -- 1750000 22/Oct/2013 96.605991 -- 1750000 21/Oct/2013 96.088665 -- 1750000 18/Oct/2013 96.23527 -- 1750000 17/Oct/2013 96.060571 -- 1750000 16/Oct/2013 94.841453 -- 1750000 15/Oct/2013 94.949751 -- 1750000 14/Oct/2013 95.438889 -- 1750000 11/Oct/2013 95.216549 -- 1750000 10/Oct/2013 95.031615 -- 1750000 09/Oct/2013 95.232845 -- 1750000 08/Oct/2013 95.778851 -- 1750000 07/Oct/2013 95.643373 -- 1750000 04/Oct/2013 95.710605 -- 1750000 03/Oct/2013 95.792231 -- 1750000 02/Oct/2013 95.6097 -- 1750000 01/Oct/2013 95.206436 0 1750000 30/Sept/2013 95.170155 -- 1750000 27/Sept/2013 95.101882 -- 1750000 26/Sept/2013 94.670581 -- 1750000 25/Sept/2013 94.861765 -- 1750000 24/Sept/2013 94.850262 -- 1750000 23/Sept/2013 94.904437 -- 1750000 20/Sept/2013 94.708734 -- 1750000 19/Sept/2013 95.060021 -- 1750000 18/Sept/2013 94.058114 -- 1700000 17/Sept/2013 93.97207 -- 1700000 16/Sept/2013 94.086876 -- 1700000 13/Sept/2013 93.391954 -- 1700000 12/Sept/2013 93.730166 -- 1700000 11/Sept/2013 93.501265 -- 1700000 10/Sept/2013 93.194713 -- 1700000 09/Sept/2013 93.224507 -- 1700000 06/Sept/2013 92.826303 -- 1700000 05/Sept/2013 92.2519 -- 1700000 04/Sept/2013 92.8698 -- 1700000 03/Sept/2013 92.542642 0.00501 1700000 30/Aug/2013 92.894871 -- 1750000 29/Aug/2013 93.04993 -- 1750000 28/Aug/2013 93.768144 -- 1700000 27/Aug/2013 94.149382 -- 1650000 26/Aug/2013 93.795823 -- 1650000 23/Aug/2013 93.925572 -- 1650000 22/Aug/2013 93.59396 -- 1650000 21/Aug/2013 94.002523 -- 1650000 20/Aug/2013 94.527513 -- 1650000 19/Aug/2013 94.102586 -- 1650000 16/Aug/2013 94.108548 -- 1650000 15/Aug/2013 93.597865 -- 1650000 14/Aug/2013 93.74795 -- 1650000 13/Aug/2013 93.502851 -- 1500000 12/Aug/2013 94.235353 -- 1500000 09/Aug/2013 94.591508 -- 1500000 08/Aug/2013 94.70257 -- 1500000 07/Aug/2013 94.155017 -- 1500000 06/Aug/2013 93.852438 -- 1500000 05/Aug/2013 93.262269 -- 1500000 02/Aug/2013 93.405365 -- 1500000 01/Aug/2013 93.114711 0.005001 1500000 31/Jul/2013 93.567672 -- 1500000 30/Jul/2013 93.557085 -- 1500000 29/Jul/2013 93.712539 -- 1500000 26/Jul/2013 93.730316 -- 1500000 25/Jul/2013 93.241375 -- 1500000 24/Jul/2013 93.155349 -- 1500000 23/Jul/2013 93.217824 -- 1500000 22/Jul/2013 93.14601 -- 1500000 19/Jul/2013 92.564082 -- 1500000 18/Jul/2013 92.230438 -- 1500000 17/Jul/2013 92.371346 -- 1500000 16/Jul/2013 92.648763 -- 1500000 15/Jul/2013 91.960065 -- 1500000 12/Jul/2013 92.075496 -- 1500000 11/Jul/2013 92.220332 -- 1500000 10/Jul/2013 91.087196 -- 1600000 09/Jul/2013 90.509804 -- 1600000 08/Jul/2013 90.864558 -- 1600000 05/Jul/2013 90.622834 -- 1600000 03/Jul/2013 91.617336 -- 1600000 02/Jul/2013 91.874831 -- 1600000 01/Jul/2013 92.033004 0.01001 1600000 28/Jun/2013 91.841075 -- 1600000 27/Jun/2013 92.104319 -- 1600000 26/Jun/2013 92.335848 -- 1600000 25/Jun/2013 92.439193 -- 1600000 24/Jun/2013 92.502161 -- 1600000 21/Jun/2013 92.873484 -- 1600000 20/Jun/2013 93.056064 -- 1600000 19/Jun/2013 95.331206 -- 1600000 18/Jun/2013 95.045893 -- 1600000 17/Jun/2013 95.158148 -- 1600000 14/Jun/2013 95.209315 -- 1600000 13/Jun/2013 94.981854 -- 1600000 12/Jun/2013 94.798962 -- 1600000 11/Jun/2013 94.154727 -- 1600000 10/Jun/2013 93.441957 -- 1600000 07/Jun/2013 93.952094 -- 1600000 06/Jun/2013 93.643465 -- 1600000 05/Jun/2013 93.010275 -- 1600000 04/Jun/2013 92.805749 -- 1600000 03/Jun/2013 92.753096 0.01001 1600000 31/May/2013 92.079245 -- 1600000 30/May/2013 92.637068 -- 1600000 29/May/2013 92.111469 -- 1950000 28/May/2013 91.387397 -- 1950000 24/May/2013 92.052166 -- 1950000 23/May/2013 91.851983 -- 1950000 22/May/2013 91.433352 -- 1950000 21/May/2013 91.684361 -- 1950000 20/May/2013 91.680341 -- 1950000 17/May/2013 91.378304 -- 1950000 16/May/2013 92.1309 -- 1950000 15/May/2013 91.693403 -- 1950000 14/May/2013 92.340736 -- 1950000 13/May/2013 92.516174 -- 1950000 10/May/2013 92.472894 -- 1950000 09/May/2013 93.735375 -- 1950000 08/May/2013 94.204568 -- 1950000 07/May/2013 93.661224 -- 1950000 06/May/2013 93.547185 -- 1950000 03/May/2013 93.942689 -- 1950000 02/May/2013 93.898577 -- 1950000 01/May/2013 94.543256 0.01001 1950000 30/Apr/2013 94.543649 -- 1950000 29/Apr/2013 93.890493 -- 1950000 26/Apr/2013 93.562118 -- 1950000 25/Apr/2013 93.031012 -- 1950000 24/Apr/2013 92.883622 -- 1950000 23/Apr/2013 93.021266 -- 1950000 22/Apr/2013 93.149564 -- 1950000 19/Apr/2013 93.386536 -- 1950000 18/Apr/2013 93.623001 -- 1950000 17/Apr/2013 93.591084 -- 1950000 16/Apr/2013 94.065029 -- 1950000 15/Apr/2013 93.866918 -- 1950000 12/Apr/2013 93.842636 -- 1950000 11/Apr/2013 93.84971 -- 1950000 10/Apr/2013 93.591259 -- 1950000 09/Apr/2013 93.553551 -- 1950000 08/Apr/2013 93.372163 -- 1950000 05/Apr/2013 93.743378 -- 1950000 04/Apr/2013 93.107101 -- 1950000 03/Apr/2013 93.934562 -- 1950000 02/Apr/2013 93.707075 -- 1950000 01/Apr/2013 93.755181 0.0152 1950000 28/Mar/2013 93.554589 -- 1950000 27/Mar/2013 93.174824 -- 1950000 26/Mar/2013 93.605944 -- 1950000 25/Mar/2013 93.642116 -- 1950000 22/Mar/2013 94.135429 -- 1950000 21/Mar/2013 93.667105 -- 1950000 20/Mar/2013 93.630231 -- 1950000 19/Mar/2013 93.478519 -- 1950000 18/Mar/2013 93.838624 -- 1950000 15/Mar/2013 94.271487 -- 1950000 14/Mar/2013 93.558452 -- 1950000 13/Mar/2013 93.390738 -- 1950000 12/Mar/2013 93.765593 -- 2100000 11/Mar/2013 93.644671 -- 2100000 08/Mar/2013 93.471708 -- 2100000 07/Mar/2013 94.317024 -- 2100000 06/Mar/2013 94.195503 -- 2100000 05/Mar/2013 94.357936 -- 2100000 04/Mar/2013 94.213297 -- 2100000 01/Mar/2013 94.047651 0.015204 2100000 28/Feb/2013 94.79996 -- 2100000 27/Feb/2013 95.031324 -- 2100000 26/Feb/2013 94.820152 -- 2100000 25/Feb/2013 95.040142 -- 2100000 22/Feb/2013 94.975821 -- 2100000 21/Feb/2013 95.277374 -- 2100000 20/Feb/2013 95.82024 -- 2100000 19/Feb/2013 95.893684 -- 2100000 15/Feb/2013 95.819651 -- 2100000 14/Feb/2013 96.006207 -- 2100000 13/Feb/2013 96.285655 -- 2100000 12/Feb/2013 96.494845 -- 2100000 11/Feb/2013 95.971544 -- 2100000 08/Feb/2013 96.227951 -- 2100000 07/Feb/2013 96.116235 -- 2100000 06/Feb/2013 96.674845 -- 2100000 05/Feb/2013 96.698524 -- 2100000 04/Feb/2013 97.023696 -- 2100000 01/Feb/2013 97.651398 0.025204 2100000 31/Jan/2013 97.446258 -- 2100000 30/Jan/2013 97.407815 -- 2100000 29/Jan/2013 97.089331 -- 2100000 28/Jan/2013 96.918276 -- 2100000 25/Jan/2013 96.986309 -- 2100000 24/Jan/2013 96.803436 -- 2100000 23/Jan/2013 96.809361 -- 2100000 22/Jan/2013 96.84334 -- 2100000 18/Jan/2013 96.462061 -- 2100000 17/Jan/2013 96.940596 -- 2100000 16/Jan/2013 96.96705 -- 2100000 15/Jan/2013 97.208407 -- 2100000 14/Jan/2013 97.196038 -- 2100000 11/Jan/2013 97.195522 -- 2100000 10/Jan/2013 96.805658 -- 2100000 09/Jan/2013 95.984669 -- 2100000 08/Jan/2013 96.268311 -- 2100000 07/Jan/2013 96.298223 -- 2100000 04/Jan/2013 95.93756 -- 2100000 03/Jan/2013 96.547798 -- 2100000 02/Jan/2013 97.20767 -- 2100000 31/Dec/2012 96.959365 -- 2100000 28/Dec/2012 97.160044 -- 2100000 27/Dec/2012 97.199278 -- 2100000 26/Dec/2012 97.283973 0.508516 2100000 24/Dec/2012 97.86376 -- 2100000 21/Dec/2012 97.943283 -- 2100000 20/Dec/2012 98.245811 -- 2100000 19/Dec/2012 98.379541 -- 2100000 18/Dec/2012 98.200866 -- 2100000 17/Dec/2012 97.968382 -- 2100000 14/Dec/2012 97.743471 -- 2100000 13/Dec/2012 97.624302 -- 2050000 12/Dec/2012 97.551856 -- 2050000 11/Dec/2012 97.459725 -- 2050000 10/Dec/2012 97.066854 -- 2050000 07/Dec/2012 97.108003 -- 1900000 06/Dec/2012 97.393631 -- 1900000 05/Dec/2012 97.755226 -- 1900000 04/Dec/2012 97.978016 -- 1900000 03/Dec/2012 97.747198 0.011052 1900000 30/Nov/2012 97.369996 -- 1900000 29/Nov/2012 97.343812 -- 1900000 28/Nov/2012 97.112454 -- 1900000 27/Nov/2012 97.02718 -- 1900000 26/Nov/2012 97.218375 -- 1900000 23/Nov/2012 97.135085 -- 1900000 21/Nov/2012 96.284041 -- 1900000 20/Nov/2012 96.316677 -- 1900000 19/Nov/2012 96.517315 -- 1900000 16/Nov/2012 95.831579 -- 1900000 15/Nov/2012 96.300981 -- 1900000 14/Nov/2012 96.216529 -- 1900000 13/Nov/2012 96.403284 -- 1900000 12/Nov/2012 96.401636 -- 1900000 09/Nov/2012 96.372565 -- 1900000 08/Nov/2012 96.427864 -- 1900000 07/Nov/2012 96.578861 -- 1900000 06/Nov/2012 96.681086 -- 1900000 05/Nov/2012 96.578467 -- 1900000 02/Nov/2012 96.80273 -- 1900000 01/Nov/2012 97.402913 0.021052 1900000 31/Oct/2012 97.55374 -- 1900000 26/Oct/2012 97.485729 -- 1900000 25/Oct/2012 97.457765 -- 1900000 24/Oct/2012 97.575812 -- 1900000 23/Oct/2012 97.536056 -- 1900000 22/Oct/2012 98.130054 -- 1900000 19/Oct/2012 98.102568 -- 1900000 18/Oct/2012 98.514199 -- 1900000 17/Oct/2012 98.787751 -- 1900000 16/Oct/2012 98.191717 -- 1900000 15/Oct/2012 97.815012 -- 1900000 12/Oct/2012 98.07205 -- 1900000 11/Oct/2012 97.884114 -- 1900000 10/Oct/2012 97.700921 -- 1900000 09/Oct/2012 97.716192 -- 1900000 08/Oct/2012 98.11498 -- 1900000 05/Oct/2012 98.450306 -- 1900000 04/Oct/2012 98.174299 -- 1900000 03/Oct/2012 97.590115 -- 1900000 02/Oct/2012 97.984264 -- 1900000 01/Oct/2012 97.918832 0.054072 1900000 28/Sept/2012 97.795095 -- 1900000 27/Sept/2012 97.822841 -- 1900000 26/Sept/2012 97.61061 -- 1900000 25/Sept/2012 98.330152 -- 1900000 24/Sept/2012 98.084482 -- 1900000 21/Sept/2012 98.371728 -- 1900000 20/Sept/2012 98.141523 -- 1900000 19/Sept/2012 98.663925 -- 1900000 18/Sept/2012 98.498684 -- 1900000 17/Sept/2012 98.829306 -- 1900000 14/Sept/2012 99.078407 -- 1900000 13/Sept/2012 98.123886 -- 1900000 12/Sept/2012 97.917073 -- 1900000 11/Sept/2012 97.749753 -- 1900000 10/Sept/2012 97.267529 -- 1900000 07/Sept/2012 97.435233 -- 1900000 06/Sept/2012 96.238437 -- 1900000 05/Sept/2012 96.184887 -- 1900000 04/Sept/2012 96.023235 0.054072 1900000 31/Aug/2012 96.203814 -- 1900000 30/Aug/2012 95.532992 -- 1900000 29/Aug/2012 95.649911 -- 1900000 28/Aug/2012 95.938305 -- 1900000 27/Aug/2012 95.616276 -- 1900000 24/Aug/2012 95.603441 -- 1900000 23/Aug/2012 96.036352 -- 1900000 22/Aug/2012 95.170416 -- 1900000 21/Aug/2012 95.253024 -- 1900000 20/Aug/2012 94.522307 -- 1900000 17/Aug/2012 94.224609 -- 1900000 16/Aug/2012 94.59658 -- 1900000 15/Aug/2012 94.270144 -- 1900000 14/Aug/2012 94.455373 -- 1900000 13/Aug/2012 94.743309 -- 1900000 10/Aug/2012 94.655939 -- 1900000 09/Aug/2012 94.477257 -- 1900000 08/Aug/2012 94.770193 -- 1900000 07/Aug/2012 94.965993 -- 1900000 06/Aug/2012 95.075693 -- 1900000 03/Aug/2012 94.50128 -- 1900000 02/Aug/2012 93.51679 -- 1900000 01/Aug/2012 94.186899 0.078072 1900000 31/Jul/2012 94.348784 -- 1900000 30/Jul/2012 94.01585 -- 1900000 27/Jul/2012 94.363903 -- 1900000 26/Jul/2012 94.055449 -- 1900000 25/Jul/2012 92.891948 -- 1900000 24/Jul/2012 92.716877 -- 1900000 23/Jul/2012 92.912101 -- 1900000 20/Jul/2012 93.342799 -- 1900000 19/Jul/2012 93.881398 -- 1900000 18/Jul/2012 93.766206 -- 1900000 17/Jul/2012 93.429279 -- 1900000 16/Jul/2012 93.624046 -- 1900000 13/Jul/2012 93.49608 -- 1900000 12/Jul/2012 93.029822 -- 1900000 11/Jul/2012 93.341459 -- 1900000 10/Jul/2012 93.323572 -- 1900000 09/Jul/2012 93.415955 -- 1900000 06/Jul/2012 93.519962 -- 1900000 05/Jul/2012 93.801455 -- 1900000 03/Jul/2012 94.962391 -- 1900000 02/Jul/2012 94.89865 0.078072 1900000 29/Jun/2012 95.304627 -- 1900000 28/Jun/2012 93.728926 -- 1900000 27/Jun/2012 93.796934 -- 1900000 26/Jun/2012 93.970244 -- 1900000 25/Jun/2012 94.02745 -- 1900000 22/Jun/2012 94.132175 -- 1900000 21/Jun/2012 94.544232 -- 2000000 20/Jun/2012 95.173061 -- 2000000 19/Jun/2012 95.131002 -- 2000000 18/Jun/2012 94.601131 -- 2000000 15/Jun/2012 94.873644 -- 2000000 14/Jun/2012 94.457513 -- 2000000 13/Jun/2012 94.275799 -- 2000000 12/Jun/2012 93.667716 -- 2000000 11/Jun/2012 94.048713 -- 2000000 08/Jun/2012 93.777226 -- 2000000 07/Jun/2012 94.294652 -- 2000000 06/Jun/2012 94.010051 -- 2000000 05/Jun/2012 93.800547 -- 2000000 04/Jun/2012 94.060277 -- 2000000 01/Jun/2012 93.419674 0.078072 2000000 31/May/2012 93.393395 -- 2000000 30/May/2012 93.462697 -- 2000000 29/May/2012 94.142307 -- 2000000 25/May/2012 93.923721 -- 2000000 24/May/2012 94.286828 -- 2000000 23/May/2012 94.262366 -- 2000000 22/May/2012 95.012792 -- 2000000 21/May/2012 95.149238 -- 2000000 18/May/2012 94.967886 -- 2000000 17/May/2012 94.856875 -- 2000000 16/May/2012 94.868348 -- 2000000 15/May/2012 95.211341 -- 2000000 14/May/2012 95.702143 -- 2000000 11/May/2012 96.296833 -- 2000000 10/May/2012 96.360676 -- 2000000 09/May/2012 96.265217 -- 1900000 08/May/2012 96.617816 -- 1900000 07/May/2012 96.904939 -- 1900000 04/May/2012 97.185162 -- 1900000 03/May/2012 97.290168 -- 1900000 02/May/2012 97.2937 -- 1900000 01/May/2012 97.673123 0.102037 1900000 30/Apr/2012 97.901079 -- 1900000 27/Apr/2012 97.821931 -- 1900000 26/Apr/2012 97.502847 -- 1900000 25/Apr/2012 97.05287 -- 1900000 24/Apr/2012 97.171364 -- 1900000 23/Apr/2012 96.697515 -- 1900000 20/Apr/2012 96.989545 -- 1900000 19/Apr/2012 96.66264 -- 1900000 18/Apr/2012 96.665346 -- 1900000 17/Apr/2012 96.87675 -- 1900000 16/Apr/2012 96.47682 -- 1900000 13/Apr/2012 96.463806 -- 1800000 12/Apr/2012 96.973247 -- 1800000 11/Apr/2012 96.596304 -- 1800000 10/Apr/2012 96.407085 -- 1800000 09/Apr/2012 96.223805 -- 1800000 05/Apr/2012 96.006186 -- 1800000 04/Apr/2012 96.203596 -- 1800000 03/Apr/2012 97.458082 -- 1800000 02/Apr/2012 97.348787 0.122037 1800000 30/Mar/2012 97.38781 -- 1800000 29/Mar/2012 97.162282 -- 1800000 28/Mar/2012 97.118672 -- 1800000 27/Mar/2012 97.286094 -- 1800000 26/Mar/2012 97.324582 -- 1800000 23/Mar/2012 97.053983 -- 1800000 22/Mar/2012 96.598478 -- 1800000 21/Mar/2012 96.373351 -- 1800000 20/Mar/2012 96.511604 -- 1800000 19/Mar/2012 96.760542 -- 1800000 16/Mar/2012 96.344817 -- 1800000 15/Mar/2012 95.842761 -- 1800000 14/Mar/2012 95.507525 -- 1800000 13/Mar/2012 96.335409 -- 1800000 12/Mar/2012 96.552991 -- 1800000 09/Mar/2012 96.533878 -- 1700000 08/Mar/2012 97.54824 -- 1700000 07/Mar/2012 96.91478 -- 1700000 06/Mar/2012 96.912905 -- 1700000 05/Mar/2012 97.427107 -- 1700000 02/Mar/2012 97.268188 -- 1700000 01/Mar/2012 98.008992 0.174338 1700000 29/Feb/2012 98.406194 -- 1700000 28/Feb/2012 98.639736 -- 1700000 27/Feb/2012 98.451497 -- 1700000 24/Feb/2012 98.620378 -- 1700000 23/Feb/2012 97.979478 -- 1700000 22/Feb/2012 97.607424 -- 1700000 21/Feb/2012 98.066624 -- 1700000 17/Feb/2012 97.582566 -- 1700000 16/Feb/2012 97.159659 -- 1700000 15/Feb/2012 97.482542 -- 1700000 14/Feb/2012 97.891658 -- 1700000 13/Feb/2012 98.656246 -- 1700000 10/Feb/2012 98.368319 -- 1700000 09/Feb/2012 99.133878 -- 1700000 08/Feb/2012 98.923006 -- 1700000 07/Feb/2012 98.852556 -- 1700000 06/Feb/2012 98.249026 -- 1700000 03/Feb/2012 98.392845 -- 1700000 02/Feb/2012 98.674872 -- 1700000 01/Feb/2012 98.743199 0.217923 1700000 31/Jan/2012 98.143228 -- 1700000 30/Jan/2012 98.168542 -- 1700000 27/Jan/2012 98.248331 -- 1700000 26/Jan/2012 98.198648 -- 1700000 25/Jan/2012 96.965762 -- 1700000 24/Jan/2012 97.108474 -- 1700000 23/Jan/2012 97.679367 -- 1700000 20/Jan/2012 96.894605 -- 1700000 19/Jan/2012 96.701901 -- 1600000 18/Jan/2012 96.347098 -- 1600000 17/Jan/2012 96.011907 -- 1600000 13/Jan/2012 95.534345 -- 1600000 12/Jan/2012 96.427042 -- 1600000 11/Jan/2012 95.691495 -- 1600000 10/Jan/2012 96.121688 -- 1600000 09/Jan/2012 95.692996 -- 1600000 06/Jan/2012 95.426333 -- 1600000 05/Jan/2012 95.868361 -- 1600000 04/Jan/2012 96.724338 -- 1600000 03/Jan/2012 97.463226 -- 1600000 30/Dec/2011 96.77512 -- 1600000 29/Dec/2011 96.24896 -- 1600000 28/Dec/2011 96.259973 -- 1600000 27/Dec/2011 97.043602 0.647461 1600000 23/Dec/2011 97.440853 -- 1600000 22/Dec/2011 97.337083 -- 1600000 21/Dec/2011 97.22107 -- 1600000 20/Dec/2011 97.712371 -- 1600000 19/Dec/2011 97.103786 -- 1600000 16/Dec/2011 97.247874 -- 1600000 15/Dec/2011 96.787148 -- 1600000 14/Dec/2011 96.25459 -- 1600000 13/Dec/2011 97.181794 -- 1600000 12/Dec/2011 97.767184 -- 1600000 09/Dec/2011 98.550177 -- 1600000 08/Dec/2011 98.427797 -- 1600000 07/Dec/2011 98.863591 -- 1600000 06/Dec/2011 98.886118 -- 1600000 05/Dec/2011 99.37105 -- 1600000 02/Dec/2011 98.777448 -- 1600000 01/Dec/2011 99.150828 0.756899 1600000 30/Nov/2011 99.729155 -- 1600000 29/Nov/2011 98.711201 -- 1600000 28/Nov/2011 98.553651 -- 1600000 25/Nov/2011 98.017343 -- 1600000 23/Nov/2011 98.764209 -- 1600000 22/Nov/2011 99.960219 -- 1600000 21/Nov/2011 99.911944 -- 1600000 18/Nov/2011 100.425725 -- 1600000 17/Nov/2011 100.422432 -- 1600000 16/Nov/2011 100.540407 -- 1600000 15/Nov/2011 100.459016 -- 1600000 14/Nov/2011 101.20605 -- 1600000 11/Nov/2011 101.794525 -- 1600000 10/Nov/2011 100.732997 -- 1600000 09/Nov/2011 100.654697 -- 1600000 08/Nov/2011 101.985938 -- 1600000 07/Nov/2011 101.586322 -- 1600000 04/Nov/2011 101.729743 -- 1600000 03/Nov/2011 101.774369 -- 1600000 02/Nov/2011 102.134538 -- 1600000 01/Nov/2011 101.7553 0.565495 1600000 31/Oct/2011 104.257325 -- 1600000 28/Oct/2011 106.139958 -- 1600000 27/Oct/2011 105.927889 -- 1600000 26/Oct/2011 103.901361 -- 1600000 25/Oct/2011 104.418942 -- 1600000 24/Oct/2011 104.177514 -- 1600000 21/Oct/2011 104.156041 -- 1600000 20/Oct/2011 102.747084 -- 1600000 19/Oct/2011 103.440619 -- 1600000 18/Oct/2011 102.924177 -- 1600000 17/Oct/2011 103.470807 -- 1600000 14/Oct/2011 103.790441 -- 1600000 13/Oct/2011 103.057645 -- 1600000 12/Oct/2011 103.431216 -- 1600000 11/Oct/2011 102.703728 -- 1600000 10/Oct/2011 102.898066 -- 1600000 07/Oct/2011 102.080566 -- 1600000 06/Oct/2011 101.548236 -- 1600000 05/Oct/2011 101.109943 -- 1600000 04/Oct/2011 100.973544 -- 1700000 03/Oct/2011 101.27137 0.590873 1700000 30/Sept/2011 102.465944 -- 1700000 29/Sept/2011 103.709104 -- 1700000 28/Sept/2011 103.452051 -- 1700000 27/Sept/2011 103.556987 -- 1700000 26/Sept/2011 102.574095 -- 1700000 23/Sept/2011 102.864427 -- 1700000 22/Sept/2011 102.631847 -- 1700000 21/Sept/2011 104.063106 -- 1700000 20/Sept/2011 104.432951 -- 1700000 19/Sept/2011 104.037494 -- 1700000 16/Sept/2011 105.133333 -- 1700000 15/Sept/2011 105.012292 -- 1700000 14/Sept/2011 103.803504 -- 1700000 13/Sept/2011 103.852408 -- 1700000 12/Sept/2011 103.872066 -- 1900000 09/Sept/2011 104.878947 -- 1900000 08/Sept/2011 106.61859 -- 1900000 07/Sept/2011 106.6193 -- 1900000 06/Sept/2011 106.706703 -- 1900000 02/Sept/2011 108.341077 -- 1900000 01/Sept/2011 108.536399 0.52671 1900000 31/Aug/2011 109.862404 -- 1900000 30/Aug/2011 109.903546 -- 1900000 29/Aug/2011 110.312838 -- 1900000 26/Aug/2011 109.390805 -- 1900000 25/Aug/2011 109.219832 -- 1900000 24/Aug/2011 109.739077 -- 1900000 23/Aug/2011 110.006244 -- 1900000 22/Aug/2011 109.986493 -- 1900000 19/Aug/2011 110.397131 -- 1900000 18/Aug/2011 109.771222 -- 1900000 17/Aug/2011 110.562212 -- 1900000 16/Aug/2011 110.099537 -- 2200000 15/Aug/2011 110.355426 -- 2200000 12/Aug/2011 109.202338 -- 2200000 11/Aug/2011 109.429738 -- 2200000 10/Aug/2011 109.291133 -- 2200000 09/Aug/2011 109.037213 -- 2200000 08/Aug/2011 108.557192 -- 2200000 05/Aug/2011 107.984273 -- 2200000 04/Aug/2011 107.387145 -- 2200000 03/Aug/2011 108.725385 -- 2200000 02/Aug/2011 108.388702 -- 2200000 01/Aug/2011 108.491879 0.363733 2200000 29/Jul/2011 109.458445 -- 2200000 28/Jul/2011 108.974004 -- 2200000 27/Jul/2011 109.316058 -- 2200000 26/Jul/2011 109.710268 -- 2200000 25/Jul/2011 108.875765 -- 2200000 22/Jul/2011 109.05671 -- 2200000 21/Jul/2011 108.291318 -- 2200000 20/Jul/2011 106.75567 -- 2200000 19/Jul/2011 106.576085 -- 2200000 18/Jul/2011 105.489551 -- 2200000 15/Jul/2011 106.294293 -- 2100000 14/Jul/2011 106.622411 -- 2100000 13/Jul/2011 106.80809 -- 2100000 12/Jul/2011 105.887904 -- 2100000 11/Jul/2011 105.626006 -- 2100000 08/Jul/2011 106.991542 -- 2100000 07/Jul/2011 107.304515 -- 2100000 06/Jul/2011 107.141981 -- 2100000 05/Jul/2011 108.225849 -- 2000000 01/Jul/2011 108.310775 0.200034 2000000 30/Jun/2011 108.587396 -- 2000000 29/Jun/2011 107.983064 -- 2000000 28/Jun/2011 107.637738 -- 2000000 27/Jun/2011 107.176109 -- 2000000 24/Jun/2011 106.895801 -- 2000000 23/Jun/2011 106.790743 -- 2000000 22/Jun/2011 108.384681 -- 2000000 21/Jun/2011 108.085474 -- 2000000 20/Jun/2011 107.713698 -- 2000000 17/Jun/2011 107.812525 -- 2000000 16/Jun/2011 106.690771 -- 2000000 15/Jun/2011 107.664351 -- 2000000 14/Jun/2011 108.721378 -- 2000000 13/Jun/2011 108.325528 -- 2000000 10/Jun/2011 108.230371 -- 2000000 09/Jun/2011 109.031422 -- 2000000 08/Jun/2011 109.602025 -- 1800000 07/Jun/2011 109.949529 -- 1800000 06/Jun/2011 109.606568 -- 1800000 03/Jun/2011 109.299497 -- 1800000 02/Jun/2011 108.410269 -- 1700000 01/Jun/2011 108.425316 0.174353 1400000 31/May/2011 108.267659 -- 1400000 27/May/2011 107.718845 -- 1400000 26/May/2011 106.710352 -- 1400000 25/May/2011 106.219932 -- 1400000 24/May/2011 106.197296 -- 1300000 23/May/2011 105.911018 -- 1300000 20/May/2011 106.706644 -- 1300000 19/May/2011 107.068352 -- 1300000 18/May/2011 107.227984 -- 1300000 17/May/2011 106.816485 -- 1300000 16/May/2011 107.355567 -- 1300000 13/May/2011 107.183759 -- 1300000 12/May/2011 107.17702 -- 1300000 11/May/2011 107.613201 -- 1300000 10/May/2011 108.013613 -- 1300000 09/May/2011 107.479024 -- 1300000 06/May/2011 108.718466 -- 1300000 05/May/2011 109.34472 -- 1300000 04/May/2011 110.364222 -- 1300000 03/May/2011 110.212736 -- 1300000 02/May/2011 110.514833 0.164482 1300000 29/Apr/2011 110.331857 -- 1300000 28/Apr/2011 110.11414 -- 1300000 27/Apr/2011 108.619211 -- 1300000 26/Apr/2011 109.116422 -- 1300000 25/Apr/2011 108.778051 -- 1300000 21/Apr/2011 108.92453 -- 1300000 20/Apr/2011 108.380602 -- 1300000 19/Apr/2011 107.495946 -- 1300000 18/Apr/2011 106.995172 -- 1300000 15/Apr/2011 107.852841 -- 1300000 14/Apr/2011 108.103707 -- 1200000 13/Apr/2011 108.117522 -- 1200000 12/Apr/2011 108.19589 -- 1200000 11/Apr/2011 107.696293 -- 1200000 08/Apr/2011 107.423926 -- 1200000 07/Apr/2011 106.720712 -- 1200000 06/Apr/2011 106.927738 -- 1200000 05/Apr/2011 106.458879 -- 1200000 04/Apr/2011 106.753045 -- 1200000 01/Apr/2011 106.137932 0.136395 1200000 31/Mar/2011 106.907153 -- 1200000 30/Mar/2011 106.544282 -- 1200000 29/Mar/2011 106.573367 -- 1200000 28/Mar/2011 107.030597 -- 1200000 25/Mar/2011 107.43963 -- 1200000 24/Mar/2011 107.888132 -- 1200000 23/Mar/2011 107.431145 -- 1200000 22/Mar/2011 107.875222 -- 1200000 21/Mar/2011 107.707757 -- 1200000 18/Mar/2011 107.41538 -- 1200000 17/Mar/2011 107.579109 -- 1200000 16/Mar/2011 106.617313 -- 1200000 15/Mar/2011 106.608152 -- 1200000 14/Mar/2011 106.433903 -- 1200000 11/Mar/2011 105.546403 -- 1200000 10/Mar/2011 104.939469 -- 1200000 09/Mar/2011 105.702811 -- 1200000 08/Mar/2011 105.566381 -- 1200000 07/Mar/2011 106.426655 -- 1200000 04/Mar/2011 106.254282 -- 1200000 03/Mar/2011 106.059546 -- 1200000 02/Mar/2011 106.313407 -- 1200000 01/Mar/2011 105.95665 0.133321 1200000 28/Feb/2011 106.021131 -- 1200000 25/Feb/2011 105.619128 -- 1200000 24/Feb/2011 105.800866 -- 1200000 23/Feb/2011 105.38482 -- 1200000 22/Feb/2011 105.014191 -- 1200000 18/Feb/2011 104.639524 -- 1200000 17/Feb/2011 104.412105 -- 1200000 16/Feb/2011 103.768953 -- 1200000 15/Feb/2011 103.754441 -- 1200000 14/Feb/2011 103.599173 -- 1200000 11/Feb/2011 103.975006 -- 1200000 10/Feb/2011 104.235796 -- 1200000 09/Feb/2011 104.991962 -- 1200000 08/Feb/2011 105.152974 -- 1200000 07/Feb/2011 104.531787 -- 1200000 04/Feb/2011 104.619778 -- 1200000 03/Feb/2011 105.159154 -- 1200000 02/Feb/2011 106.013683 -- 1200000 01/Feb/2011 105.961328 0.119215 1200000 31/Jan/2011 105.376916 -- 1200000 28/Jan/2011 104.75171 -- 1200000 27/Jan/2011 105.112649 -- 1200000 26/Jan/2011 105.167255 -- 1200000 25/Jan/2011 105.038859 -- 1200000 24/Jan/2011 105.106563 -- 1200000 21/Jan/2011 104.501557 -- 1200000 20/Jan/2011 103.443731 -- 1200000 19/Jan/2011 104.365276 -- 1200000 18/Jan/2011 103.592943 -- 1200000 14/Jan/2011 103.384085 -- 1200000 13/Jan/2011 103.340986 -- 1200000 12/Jan/2011 101.917372 -- 1200000 11/Jan/2011 101.078239 -- 1200000 10/Jan/2011 101.252524 -- 1100000 07/Jan/2011 101.375677 -- 1100000 06/Jan/2011 101.471309 -- 1100000 05/Jan/2011 101.991945 -- 1100000 04/Jan/2011 103.35758 -- 1100000 03/Jan/2011 103.791971 -- 1100000 31/Dec/2010 104.251658 -- 1100000 30/Dec/2010 103.249284 -- 1100000 29/Dec/2010 102.417341 -- 1100000 28/Dec/2010 102.37438 0.087445 1100000 27/Dec/2010 102.196758 -- 1100000 23/Dec/2010 101.740014 -- 1100000 22/Dec/2010 101.723418 -- 1100000 21/Dec/2010 101.764141 -- 1100000 20/Dec/2010 101.601827 -- 1100000 17/Dec/2010 101.643428 -- 1100000 16/Dec/2010 101.834257 -- 1100000 15/Dec/2010 102.622976 -- 1100000 14/Dec/2010 103.035974 -- 1100000 13/Dec/2010 103.050902 -- 1100000 10/Dec/2010 102.059534 -- 1100000 09/Dec/2010 101.894728 -- 1100000 08/Dec/2010 101.975774 -- 1100000 07/Dec/2010 103.144887 -- 1100000 06/Dec/2010 103.014639 -- 1100000 03/Dec/2010 103.444952 -- 1100000 02/Dec/2010 101.83366 -- 1100000 01/Dec/2010 100.971749 0.177468 1100000 30/Nov/2010 100.991938 -- 1100000 29/Nov/2010 101.138524 -- 1100000 26/Nov/2010 101.918332 -- 1100000 24/Nov/2010 103.153069 -- 1100000 23/Nov/2010 103.473766 -- 1100000 22/Nov/2010 104.172911 -- 1100000 19/Nov/2010 104.321995 -- 1100000 18/Nov/2010 104.023425 -- 1100000 17/Nov/2010 103.937568 -- 1100000 16/Nov/2010 103.86818 -- 1100000 15/Nov/2010 104.426546 -- 1100000 12/Nov/2010 105.137653 -- 1100000 11/Nov/2010 104.912221 -- 1100000 10/Nov/2010 105.007113 -- 1100000 09/Nov/2010 106.873589 -- 1100000 08/Nov/2010 106.651693 -- 1100000 05/Nov/2010 107.341816 -- 1100000 04/Nov/2010 108.526763 -- 1100000 03/Nov/2010 107.11968 -- 1100000 02/Nov/2010 107.362714 -- 1100000 01/Nov/2010 106.841095 0.104736 1100000 29/Oct/2010 106.993495 -- 1100000 28/Oct/2010 106.83356 -- 1100000 27/Oct/2010 105.94478 -- 1100000 26/Oct/2010 106.734182 -- 1100000 25/Oct/2010 107.585307 -- 1100000 22/Oct/2010 106.866745 -- 1100000 21/Oct/2010 107.420355 -- 1100000 20/Oct/2010 107.398625 -- 1100000 19/Oct/2010 106.183078 -- 1100000 18/Oct/2010 107.517163 -- 1100000 15/Oct/2010 107.739583 -- 1100000 14/Oct/2010 108.167778 -- 1100000 13/Oct/2010 107.361973 -- 1100000 12/Oct/2010 106.662728 -- 1100000 11/Oct/2010 106.848271 -- 1100000 08/Oct/2010 107.016981 -- 1100000 07/Oct/2010 106.864803 -- 1100000 06/Oct/2010 106.46044 -- 1100000 05/Oct/2010 106.105659 -- 1100000 04/Oct/2010 105.15122 -- 1100000 01/Oct/2010 105.417694 0.109647 1100000 30/Sept/2010 104.929765 -- 1100000 29/Sept/2010 104.649547 -- 1100000 28/Sept/2010 104.32765 -- 1100000 27/Sept/2010 103.914688 -- 1100000 24/Sept/2010 103.910891 -- 1100000 23/Sept/2010 103.154872 -- 1100000 22/Sept/2010 103.464388 -- 1100000 21/Sept/2010 101.716542 -- 1100000 20/Sept/2010 101.342521 -- 1100000 17/Sept/2010 101.072456 -- 1100000 16/Sept/2010 101.411011 -- 1100000 15/Sept/2010 101.171355 -- 1100000 14/Sept/2010 101.699317 -- 1100000 13/Sept/2010 100.871075 -- 1100000 10/Sept/2010 99.918372 -- 1100000 09/Sept/2010 100.214189 -- 1100000 08/Sept/2010 100.171287 -- 1100000 07/Sept/2010 100.077041 -- 1100000 03/Sept/2010 100.578243 -- 1100000 02/Sept/2010 100.389642 -- 1100000 01/Sept/2010 100.267801 0.104502 1100000 31/Aug/2010 99.8544 -- 1100000 30/Aug/2010 99.566024 -- 1100000 27/Aug/2010 99.562955 -- 1100000 26/Aug/2010 99.853021 -- 1100000 25/Aug/2010 99.195228 -- 1100000 24/Aug/2010 99.776047 -- 1100000 23/Aug/2010 99.378842 -- 1100000 20/Aug/2010 99.327137 -- 1100000 19/Aug/2010 100.459053 -- 1100000 18/Aug/2010 100.320471 -- 1100000 17/Aug/2010 100.292458 -- 1100000 16/Aug/2010 100.203309 -- 1100000 13/Aug/2010 99.46723 -- 1100000 12/Aug/2010 99.97721 -- 1100000 11/Aug/2010 100.450492 -- 1100000 10/Aug/2010 101.21507 -- 1100000 09/Aug/2010 102.185575 -- 1100000 06/Aug/2010 102.574639 -- 1100000 05/Aug/2010 101.659143 -- 1100000 04/Aug/2010 101.481584 -- 1100000 03/Aug/2010 102.047805 -- 1100000 02/Aug/2010 101.648979 0.042628 1100000 30/Jul/2010 100.658921 -- 1100000 29/Jul/2010 100.726406 -- 1100000 28/Jul/2010 100.142354 -- 1100000 27/Jul/2010 99.88139 -- 1100000 26/Jul/2010 99.812627 -- 1100000 23/Jul/2010 99.178237 -- 1100000 22/Jul/2010 99.677907 -- 1100000 21/Jul/2010 99.130797 -- 1100000 20/Jul/2010 99.377926 -- 1100000 19/Jul/2010 99.788485 -- 1100000 16/Jul/2010 99.886359 -- 1100000 15/Jul/2010 99.376188 -- 1100000 14/Jul/2010 98.333558 -- 1100000 13/Jul/2010 98.189096 -- 1100000 12/Jul/2010 97.575535 -- 1100000 09/Jul/2010 97.771446 -- 1100000 08/Jul/2010 97.936218 -- 1100000 07/Jul/2010 97.975678 -- 1100000 06/Jul/2010 98.028117 -- 1100000 02/Jul/2010 97.539473 -- 1100000 01/Jul/2010 96.916509 0.022727 1100000 30/Jun/2010 95.584354 -- 1100000 29/Jun/2010 95.369407 -- 1100000 28/Jun/2010 95.996973 -- 1100000 25/Jun/2010 95.660862 -- 1100000 24/Jun/2010 95.762015 -- 1100000 23/Jun/2010 95.132097 -- 1100000 22/Jun/2010 95.358387 -- 1100000 21/Jun/2010 95.699873 -- 1100000 18/Jun/2010 95.755411 -- 1100000 17/Jun/2010 95.547041 -- 1100000 16/Jun/2010 95.246738 -- 1100000 15/Jun/2010 95.242437 -- 1100000 14/Jun/2010 95.053147 -- 1100000 11/Jun/2010 94.077604 -- 1100000 10/Jun/2010 94.253966 -- 1100000 09/Jun/2010 93.860276 -- 1100000 08/Jun/2010 93.182185 -- 1100000 07/Jun/2010 92.923695 -- 1100000 04/Jun/2010 93.50314 -- 1100000 03/Jun/2010 94.287955 -- 1100000 02/Jun/2010 94.24401 -- 1100000 01/Jun/2010 95.026279 0.0734 1100000 28/May/2010 95.296382 -- 1100000 27/May/2010 94.96195 -- 1100000 26/May/2010 94.801713 -- 1100000 25/May/2010 94.983917 -- 1100000 24/May/2010 95.566576 -- 1100000 21/May/2010 96.495014 -- 1100000 20/May/2010 95.507021 -- 1100000 19/May/2010 95.228243 -- 1200000 18/May/2010 95.370557 -- 1200000 17/May/2010 95.147391 -- 1200000 14/May/2010 95.764889 -- 1200000 13/May/2010 96.411767 -- 1200000 12/May/2010 96.802086 -- 1200000 11/May/2010 96.864349 -- 1200000 10/May/2010 97.368938 -- 1200000 07/May/2010 95.761966 -- 1200000 06/May/2010 95.891014 -- 1200000 05/May/2010 96.548231 -- 1200000 04/May/2010 97.394302 -- 1200000 03/May/2010 98.215534 0.023659 1200000 30/Apr/2010 98.951921 -- 1200000 29/Apr/2010 98.663264 -- 1200000 28/Apr/2010 98.204519 -- 1200000 27/Apr/2010 99.000715 -- 1200000 26/Apr/2010 99.181251 -- 1200000 23/Apr/2010 99.39946 -- 1200000 22/Apr/2010 99.517733 -- 1200000 21/Apr/2010 100.125356 -- 1200000 20/Apr/2010 100.505095 -- 1200000 19/Apr/2010 100.683932 -- 1200000 16/Apr/2010 100.945088 -- 1200000 15/Apr/2010 101.089196 -- 1200000 14/Apr/2010 101.21959 -- 1200000 13/Apr/2010 100.958088 -- 1200000 12/Apr/2010 101.116011 -- 1200000 09/Apr/2010 100.267293 -- 1200000 08/Apr/2010 99.91435 -- 1200000 07/Apr/2010 99.732029 -- 1200000 06/Apr/2010 99.825753 -- 1200000 05/Apr/2010 100.413832 -- 1200000 01/Apr/2010 100.660011 0.086717 1200000 31/Mar/2010 100.742208 -- 1200000 30/Mar/2010 100.290351 -- 1200000 29/Mar/2010 100.575783 -- 1200000 26/Mar/2010 100.152174 -- 1200000 25/Mar/2010 99.899442 -- 1200000 24/Mar/2010 100.092742 -- 1200000 23/Mar/2010 101.549054 -- 1200000 22/Mar/2010 101.537327 -- 1200000 19/Mar/2010 101.379474 -- 1200000 18/Mar/2010 101.841267 -- 1200000 17/Mar/2010 102.581267 -- 1200000 16/Mar/2010 102.569892 -- 1200000 15/Mar/2010 101.915705 -- 1200000 12/Mar/2010 102.366742 -- 1200000 11/Mar/2010 101.919496 -- 1200000 10/Mar/2010 101.891973 -- 1200000 09/Mar/2010 101.730972 -- 1200000 08/Mar/2010 101.913504 -- 1200000 05/Mar/2010 101.650244 -- 1200000 04/Mar/2010 102.010265 -- 1200000 03/Mar/2010 102.534509 -- 1200000 02/Mar/2010 101.713658 -- 1200000 01/Mar/2010 101.159871 0.083821 1200000 26/Feb/2010 102.155123 -- 1200000 25/Feb/2010 101.473065 -- 1200000 24/Feb/2010 101.74953 -- 1200000 23/Feb/2010 101.501491 -- 1200000 22/Feb/2010 101.306896 -- 1200000 19/Feb/2010 100.600012 -- 1200000 18/Feb/2010 101.542163 -- 1200000 17/Feb/2010 101.743596 -- 1200000 16/Feb/2010 102.082178 -- 1200000 12/Feb/2010 101.61323 -- 1200000 11/Feb/2010 101.578294 -- 1200000 10/Feb/2010 101.848007 -- 1200000 09/Feb/2010 102.027826 -- 1200000 08/Feb/2010 101.866798 -- 1200000 05/Feb/2010 101.675638 -- 1200000 04/Feb/2010 101.911715 -- 1200000 03/Feb/2010 102.437369 -- 1200000 02/Feb/2010 102.846449 -- 1200000 01/Feb/2010 102.433168 0.096065 1200000 29/Jan/2010 102.580238 -- 1200000 28/Jan/2010 103.161552 -- 1200000 27/Jan/2010 103.772423 -- 1200000 26/Jan/2010 103.903679 -- 1200000 25/Jan/2010 104.21704 -- 1200000 22/Jan/2010 104.064891 -- 1200000 21/Jan/2010 103.496438 -- 1200000 20/Jan/2010 103.779044 -- 1200000 19/Jan/2010 104.715323 -- 1200000 15/Jan/2010 105.235356 -- 1200000 14/Jan/2010 105.649718 -- 1200000 13/Jan/2010 105.710464 -- 1200000 12/Jan/2010 105.964788 -- 1200000 11/Jan/2010 105.728441 -- 1200000 08/Jan/2010 104.25585 -- 1200000 07/Jan/2010 104.150889 -- 1200000 06/Jan/2010 104.537622 -- 1200000 05/Jan/2010 104.989892 -- 1200000 04/Jan/2010 104.832286 -- 1200000 31/Dec/2009 104.117789 -- 1200000 30/Dec/2009 103.920292 -- 1200000 29/Dec/2009 104.666339 0.078643 1200000 28/Dec/2009 104.810694 -- 1200000 24/Dec/2009 104.510449 -- 1200000 23/Dec/2009 104.51302 -- 1200000 22/Dec/2009 103.842986 -- 1200000 21/Dec/2009 104.564663 -- 1200000 18/Dec/2009 104.425661 -- 1200000 17/Dec/2009 104.919441 -- 1200000 16/Dec/2009 106.294135 -- 1200000 15/Dec/2009 106.000816 -- 1200000 14/Dec/2009 106.892365 -- 1200000 11/Dec/2009 106.382186 -- 1200000 10/Dec/2009 107.217465 -- 1200000 09/Dec/2009 107.48413 -- 1200000 08/Dec/2009 107.348655 -- 1200000 07/Dec/2009 107.500234 -- 1200000 04/Dec/2009 107.717956 -- 1200000 03/Dec/2009 109.271553 -- 1200000 02/Dec/2009 109.599511 -- 1200000 01/Dec/2009 109.846892 0.004526 1200000 30/Nov/2009 109.424395 -- 1200000 27/Nov/2009 109.05307 -- 1200000 25/Nov/2009 109.18499 -- 1200000 24/Nov/2009 108.387084 -- 1100000 23/Nov/2009 108.434806 -- 1100000 20/Nov/2009 107.673406 -- 1100000 19/Nov/2009 107.888543 -- 1100000 18/Nov/2009 108.437113 -- 1100000 17/Nov/2009 107.765192 -- 1100000 16/Nov/2009 108.478122 -- 1100000 13/Nov/2009 107.866906 -- 1100000 12/Nov/2009 107.549629 -- 1100000 11/Nov/2009 108.238084 -- 1100000 10/Nov/2009 108.166292 -- 1100000 09/Nov/2009 108.276484 -- 1100000 06/Nov/2009 107.439132 -- 1100000 05/Nov/2009 107.276833 -- 1100000 04/Nov/2009 106.965726 -- 1100000 03/Nov/2009 106.309567 -- 1100000 02/Nov/2009 106.893735 0.041949 1100000 30/Oct/2009 106.654006 -- 1100000 29/Oct/2009 106.696958 -- 1000000 28/Oct/2009 106.503627 -- 1000000 27/Oct/2009 106.549546 -- 1000000 26/Oct/2009 107.085722 -- 1000000 23/Oct/2009 107.473011 -- 900000 22/Oct/2009 107.662413 -- 900000 21/Oct/2009 107.76916 -- 900000 20/Oct/2009 107.568996 -- 800000 19/Oct/2009 107.596897 -- 800000 16/Oct/2009 107.107677 -- 800000 15/Oct/2009 107.612647 -- 800000 14/Oct/2009 107.72094 -- 700000 13/Oct/2009 107.256561 -- 700000 12/Oct/2009 107.085588 -- 700000 09/Oct/2009 106.872491 -- 700000 08/Oct/2009 107.334014 -- 700000 07/Oct/2009 106.653165 -- 700000 06/Oct/2009 107.123088 -- 700000 05/Oct/2009 106.208497 -- 700000 02/Oct/2009 106.110081 -- 700000 01/Oct/2009 105.85846 0.21018 700000 30/Sept/2009 106.304976 -- 700000 29/Sept/2009 105.678938 -- 700000 28/Sept/2009 106.321759 -- 600000 25/Sept/2009 106.474565 -- 600000 24/Sept/2009 106.267284 -- 600000 23/Sept/2009 106.647337 -- 600000 22/Sept/2009 106.74651 -- 600000 21/Sept/2009 105.629639 -- 600000 18/Sept/2009 106.277828 -- 600000 17/Sept/2009 106.564845 -- 600000 16/Sept/2009 106.286792 -- 600000 15/Sept/2009 105.734223 -- 600000 14/Sept/2009 106.084309 -- 600000 11/Sept/2009 106.160407 -- 600000 10/Sept/2009 105.492461 -- 600000 09/Sept/2009 105.545803 -- 600000 08/Sept/2009 105.157812 -- 600000 04/Sept/2009 103.393628 -- 600000 03/Sept/2009 103.487529 -- 600000 02/Sept/2009 103.340549 -- 500000 01/Sept/2009 103.53051 0.20166 500000 31/Aug/2009 104.045208 -- 500000 28/Aug/2009 104.006926 -- 500000 27/Aug/2009 103.160083 -- 500000 26/Aug/2009 102.969537 -- 500000 25/Aug/2009 103.572682 -- 500000 24/Aug/2009 103.37437 -- 500000 21/Aug/2009 103.317122 -- 500000 20/Aug/2009 103.069122 -- 400000 19/Aug/2009 103.077362 -- 400000 18/Aug/2009 102.238466 -- 400000 17/Aug/2009 102.07359 -- 400000 14/Aug/2009 102.962874 -- 400000 13/Aug/2009 102.985148 -- 400000 12/Aug/2009 102.276981 -- 400000 11/Aug/2009 101.90482 -- 400000 10/Aug/2009 101.678557 -- 400000 07/Aug/2009 101.834564 -- 400000 06/Aug/2009 103.259229 -- 400000 05/Aug/2009 103.593665 -- 300000 04/Aug/2009 103.607334 -- 300000 03/Aug/2009 103.816557 0.12589 300000 31/Jul/2009 102.672936 -- 300000 30/Jul/2009 101.873716 -- 300000 29/Jul/2009 101.97145 -- 300000 28/Jul/2009 102.704211 -- 300000 27/Jul/2009 102.651475 -- 300000 24/Jul/2009 102.696751 -- 300000 23/Jul/2009 102.883094 -- 300000 22/Jul/2009 102.961591 -- 300000 21/Jul/2009 103.072936 -- 300000 20/Jul/2009 102.665147 -- 300000 17/Jul/2009 102.206662 -- 300000 16/Jul/2009 102.404334 -- 300000 15/Jul/2009 102.137664 -- 300000 14/Jul/2009 101.621188 -- 300000 13/Jul/2009 101.647556 -- 300000 10/Jul/2009 101.714482 -- 300000 09/Jul/2009 101.710694 -- 300000 08/Jul/2009 100.957036 -- 200000 07/Jul/2009 101.220449 -- 200000 06/Jul/2009 100.926582 -- 200000 02/Jul/2009 101.073597 -- 200000 01/Jul/2009 101.409183 0.15254 200000 30/Jun/2009 101.01846 -- 200000 29/Jun/2009 101.416525 -- 200000 26/Jun/2009 101.580684 -- 200000 25/Jun/2009 100.39846 -- 200000 24/Jun/2009 101.344565 -- 200000 23/Jun/2009 101.071867 -- 200000 22/Jun/2009 100.349056 -- 200000 19/Jun/2009 100.471341 -- 200000 18/Jun/2009 100.673062 -- 200000 17/Jun/2009 100.300067 -- 200000 16/Jun/2009 100.224707 -- 200000 15/Jun/2009 99.572341 -- 200000 12/Jun/2009 100.298081 -- 200000 11/Jun/2009 100.777922 -- 200000 10/Jun/2009 100.345211 -- 200000 09/Jun/2009 100.480313 -- 200000 08/Jun/2009 99.269241 -- 200000 05/Jun/2009 100.25746 -- 200000 04/Jun/2009 101.778249 -- 200000 03/Jun/2009 102.125666 -- 200000 02/Jun/2009 102.752382 -- 200000 01/Jun/2009 101.846913 0.096498 200000 29/May/2009 102.027214 -- 200000 28/May/2009 100.502707 -- 200000 27/May/2009 100.871121 -- 200000 26/May/2009 101.182569 -- 200000 22/May/2009 101.260197 -- 100000 21/May/2009 100.14026 -- 100000 20/May/2009 99.967986 -- 100000 19/May/2009 98.890169 -- 100000 18/May/2009 98.378546 -- 100000 15/May/2009 98.868488 -- 100000 14/May/2009 98.674233 -- 100000 13/May/2009 98.667586 -- 100000 12/May/2009 98.728047 -- 100000 11/May/2009 98.377921 -- 100000 08/May/2009 97.381776 -- 100000 07/May/2009 96.952934 -- 100000 06/May/2009 96.438843 -- 100000 05/May/2009 96.585079 -- 100000 04/May/2009 96.431405 -- 100000 01/May/2009 95.874747 0.1325 100000 30/Apr/2009 96.226081 -- 100000 29/Apr/2009 96.557851 -- 100000 28/Apr/2009 95.5989 -- 100000 27/Apr/2009 95.822519 -- 100000 24/Apr/2009 96.201139 -- 100000 23/Apr/2009 94.920711 -- 100000 22/Apr/2009 94.613423 -- 100000 21/Apr/2009 94.309742 -- 100000 20/Apr/2009 94.150947 -- 100000 17/Apr/2009 94.677023 -- 100000 16/Apr/2009 95.47324 -- 100000 15/Apr/2009 95.379228 -- 100000 14/Apr/2009 95.704741 -- 100000 13/Apr/2009 95.638407 -- 100000 09/Apr/2009 95.007863 -- 100000 08/Apr/2009 95.077022 -- 100000 07/Apr/2009 95.189474 -- 100000 06/Apr/2009 95.736474 -- 100000 03/Apr/2009 96.053341 -- 100000 02/Apr/2009 96.207438 -- 100000 01/Apr/2009 95.305957 0.08 100000 31/Mar/2009 95.63212 -- 100000 30/Mar/2009 95.346094 -- 100000 27/Mar/2009 95.926637 -- 100000 26/Mar/2009 97.028037 -- 100000 25/Mar/2009 97.124583 -- 100000 24/Mar/2009 97.10081 -- 100000 23/Mar/2009 97.40164 -- 100000 20/Mar/2009 97.529422 -- 100000 19/Mar/2009 98.835972 -- 100000 18/Mar/2009 94.368605 -- 100000 17/Mar/2009 93.549079 -- 100000 16/Mar/2009 93.87964 -- 100000 13/Mar/2009 93.319434 -- 100000 12/Mar/2009 92.729382 -- 100000 11/Mar/2009 92.673277 -- 100000 10/Mar/2009 92.463254 -- 100000 09/Mar/2009 91.665209 -- 100000 06/Mar/2009 92.264026 -- 100000 05/Mar/2009 91.602611 -- 100000 04/Mar/2009 91.439185 -- 100000 03/Mar/2009 91.549736 -- 100000 02/Mar/2009 91.813578 0.07 100000 27/Feb/2009 92.504402 -- 100000 26/Feb/2009 92.72528 -- 100000 25/Feb/2009 92.762949 -- 100000 24/Feb/2009 93.165892 -- 100000 23/Feb/2009 93.64573 -- 100000 20/Feb/2009 93.014415 -- 100000 19/Feb/2009 93.346181 -- 100000 18/Feb/2009 92.767561 -- 100000 17/Feb/2009 93.376783 -- 100000 13/Feb/2009 95.120687 -- 100000 12/Feb/2009 94.749668 -- 100000 11/Feb/2009 95.397907 -- 100000 10/Feb/2009 95.943493 -- 100000 09/Feb/2009 96.100142 -- 100000 06/Feb/2009 94.938867 -- 100000 05/Feb/2009 95.146521 -- 100000 04/Feb/2009 95.407885 -- 100000 03/Feb/2009 95.840464 -- 100000 02/Feb/2009 94.878933 -- 100000 30/Jan/2009 94.908794 -- 100000 29/Jan/2009 96.189451 -- 100000 28/Jan/2009 96.840602 -- 100000 27/Jan/2009 96.618786 -- 100000 26/Jan/2009 96.200858 -- 100000 23/Jan/2009 94.589327 -- 100000 22/Jan/2009 95.574493 -- 100000 21/Jan/2009 95.467274 -- 100000 iShares 1-3 Year International Treasury Bond ETF Fund Inception 21-Jan-2009 Month End Date Monthly Total (NAV) Return 31/Jan/2009 -- 28/Feb/2009 -2.54 31/Mar/2009 3.46 30/Apr/2009 0.7100000000000001 31/May/2009 6.17 30/Jun/2009 -0.8999999999999999 31/Jul/2009 1.79 31/Aug/2009 1.47 30/Sept/2009 2.37 31/Oct/2009 0.53 30/Nov/2009 2.64 31/Dec/2009 -4.77 31/Jan/2010 -1.48 28/Feb/2010 -0.32 31/Mar/2010 -1.31 30/Apr/2010 -1.68 31/May/2010 -3.6700000000000004 30/Jun/2010 0.37 31/Jul/2010 5.33 31/Aug/2010 -0.77 30/Sept/2010 5.19 31/Oct/2010 2.07 30/Nov/2010 -5.510000000000001 31/Dec/2010 3.49 31/Jan/2011 1.08 28/Feb/2011 0.72 31/Mar/2011 0.97 30/Apr/2011 3.34 31/May/2011 -1.72 30/Jun/2011 0.45999999999999996 31/Jul/2011 0.9900000000000001 31/Aug/2011 0.7100000000000001 30/Sept/2011 -6.2700000000000005 31/Oct/2011 2.34 30/Nov/2011 -3.81 31/Dec/2011 -1.5599999999999998 31/Jan/2012 1.41 29/Feb/2012 0.5 31/Mar/2012 -0.86 30/Apr/2012 0.65 31/May/2012 -4.51 30/Jun/2012 2.13 31/Jul/2012 -0.9199999999999999 31/Aug/2012 2.0500000000000003 30/Sept/2012 1.72 31/Oct/2012 -0.2 30/Nov/2012 -0.16 31/Dec/2012 0.11 31/Jan/2013 0.51 28/Feb/2013 -2.69 31/Mar/2013 -1.3 30/Apr/2013 1.0699999999999998 31/May/2013 -2.59 30/Jun/2013 -0.25 31/Jul/2013 1.8900000000000001 31/Aug/2013 -0.72 30/Sept/2013 2.46 31/Oct/2013 0.51 30/Nov/2013 -0.9199999999999999 31/Dec/2013 0.22999999999999998 31/Jan/2014 -0.8200000000000001 28/Feb/2014 1.99 31/Mar/2014 -0.16 30/Apr/2014 0.66 31/May/2014 -0.77 30/Jun/2014 0.59 31/Jul/2014 -1.99 31/Aug/2014 -0.99 30/Sept/2014 -4.24 31/Oct/2014 -1.28 30/Nov/2014 -1.85 31/Dec/2014 -2.46 31/Jan/2015 -3.69 28/Feb/2015 -0.59 31/Mar/2015 -3.03 30/Apr/2015 3.25 31/May/2015 -2.4899999999999998 30/Jun/2015 1.4000000000000001 31/Jul/2015 -1.3 31/Aug/2015 0.88 30/Sept/2015 -0.1 31/Oct/2015 -0.49 30/Nov/2015 -3.23 31/Dec/2015 1.91 31/Jan/2016 -0.63 29/Feb/2016 2.18 31/Mar/2016 3.8600000000000003 30/Apr/2016 1.67 31/May/2016 -3.03 30/Jun/2016 1.69 31/Jul/2016 0.43 31/Aug/2016 -0.65 30/Sept/2016 1.23 31/Oct/2016 -2.91 30/Nov/2016 -3.89 31/Dec/2016 -0.86 31/Jan/2017 2.76 28/Feb/2017 -0.87 31/Mar/2017 0.26 30/Apr/2017 1.06 31/May/2017 2.26 30/Jun/2017 0.73 31/Jul/2017 3.03 31/Aug/2017 0.58 30/Sept/2017 -0.9 31/Oct/2017 -1.41 30/Nov/2017 1.75 31/Dec/2017 0.47 31/Jan/2018 3.62 28/Feb/2018 -1.42 31/Mar/2018 0.48 30/Apr/2018 -2.01 31/May/2018 -2.17 30/Jun/2018 -0.59 31/Jul/2018 -0.08 31/Aug/2018 -0.46 30/Sept/2018 -0.53 31/Oct/2018 -1.64 30/Nov/2018 -0.03 31/Dec/2018 1.24 31/Jan/2019 0.93 28/Feb/2019 -1.13 31/Mar/2019 -0.74 30/Apr/2019 -0.52 31/May/2019 0.01 30/Jun/2019 2.05 31/Jul/2019 -1.78 31/Aug/2019 -0.28 30/Sept/2019 -0.97 31/Oct/2019 1.54 30/Nov/2019 -1.17 31/Dec/2019 1.73 31/Jan/2020 -1.13 29/Feb/2020 -0.77 31/Mar/2020 -1.08 30/Apr/2020 0.79 31/May/2020 0.73 30/Jun/2020 1 31/Jul/2020 4.08 31/Aug/2020 0.94 30/Sept/2020 -1.7 31/Oct/2020 -0.27 30/Nov/2020 2.45 31/Dec/2020 2.18 31/Jan/2021 -0.88 28/Feb/2021 -0.47 31/Mar/2021 -2.65 30/Apr/2021 1.99 31/May/2021 0.88 30/Jun/2021 -2.41 31/Jul/2021 0.11 31/Aug/2021 -0.41 30/Sept/2021 -1.69 31/Oct/2021 -0.2 30/Nov/2021 -1.57 31/Dec/2021 0.14 31/Jan/2022 -1.39 28/Feb/2022 -0.25 31/Mar/2022 -2.05 30/Apr/2022 -5.22 31/May/2022 1.18 30/Jun/2022 -3.43 31/Jul/2022 -0.39 31/Aug/2022 -3.3 30/Sept/2022 -4.19 31/Oct/2022 0.66 30/Nov/2022 5.48 31/Dec/2022 1.67 31/Jan/2023 1.96 28/Feb/2023 -3.73 31/Mar/2023 2.95 30/Apr/2023 0.65 31/May/2023 -2.56 30/Jun/2023 0.78 31/Jul/2023 1.37 31/Aug/2023 -1.53 30/Sept/2023 -2.3 31/Oct/2023 -0.35 30/Nov/2023 3.91 31/Dec/2023 3.05 31/Jan/2024 -2.24 29/Feb/2024 -0.58 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 15/Dec/2023 14/Dec/2023 20/Dec/2023 0.130908 0.130908 0 0 0 16/Dec/2022 15/Dec/2022 21/Dec/2022 0 0 0 0 0 02/Mar/2022 01/Mar/2022 07/Mar/2022 0 0 0 0 0 02/Feb/2022 01/Feb/2022 07/Feb/2022 0 0 0 0 0 17/Dec/2021 16/Dec/2021 22/Dec/2021 1.008497 1.008497 0 0 0 02/Dec/2021 01/Dec/2021 07/Dec/2021 0 0 0 0 0 02/Nov/2021 01/Nov/2021 05/Nov/2021 0 0 0 0 0 04/Oct/2021 01/Oct/2021 07/Oct/2021 0 0 0 0 0 02/Sept/2021 01/Sept/2021 08/Sept/2021 0 0 0 0 0 03/Aug/2021 02/Aug/2021 06/Aug/2021 0 0 0 0 0 02/Jul/2021 01/Jul/2021 08/Jul/2021 0 0 0 0 0 02/Jun/2021 01/Jun/2021 07/Jun/2021 0 0 0 0 0 04/May/2021 03/May/2021 07/May/2021 0 0 0 0 0 05/Apr/2021 01/Apr/2021 08/Apr/2021 0 0 0 0 0 02/Mar/2021 01/Mar/2021 05/Mar/2021 0 0 0 0 0 02/Feb/2021 01/Feb/2021 05/Feb/2021 0 0 0 0 0 18/Dec/2020 17/Dec/2020 23/Dec/2020 0 0 0 0 0 02/Dec/2020 01/Dec/2020 07/Dec/2020 0 0 0 0 0 03/Nov/2020 02/Nov/2020 06/Nov/2020 0 0 0 0 0 02/Oct/2020 01/Oct/2020 07/Oct/2020 0 0 0 0 0 02/Sept/2020 01/Sept/2020 08/Sept/2020 0 0 0 0 0 04/Aug/2020 03/Aug/2020 07/Aug/2020 0 0 0 0 0 02/Jul/2020 01/Jul/2020 08/Jul/2020 0 0 0 0 0 02/Jun/2020 01/Jun/2020 05/Jun/2020 0 0 0 0 0 04/May/2020 01/May/2020 07/May/2020 0 0 0 0 0 02/Apr/2020 01/Apr/2020 07/Apr/2020 0 0 0 0 0 03/Mar/2020 02/Mar/2020 06/Mar/2020 0 0 0 0 0 04/Feb/2020 03/Feb/2020 07/Feb/2020 0 0 0 0 0 20/Dec/2019 19/Dec/2019 26/Dec/2019 0 0 0 0 0 03/Dec/2019 02/Dec/2019 06/Dec/2019 0 0 0 0 0 04/Nov/2019 01/Nov/2019 07/Nov/2019 0 0 0 0 0 02/Oct/2019 01/Oct/2019 07/Oct/2019 0 0 0 0 0 04/Sept/2019 03/Sept/2019 09/Sept/2019 0 0 0 0 0 02/Aug/2019 01/Aug/2019 07/Aug/2019 0 0 0 0 0 02/Jul/2019 01/Jul/2019 08/Jul/2019 0 0 0 0 0 04/Jun/2019 03/Jun/2019 07/Jun/2019 0 0 0 0 0 02/May/2019 01/May/2019 07/May/2019 0 0 0 0 0 02/Apr/2019 01/Apr/2019 05/Apr/2019 0 0 0 0 0 04/Mar/2019 01/Mar/2019 07/Mar/2019 0 0 0 0 0 04/Feb/2019 01/Feb/2019 07/Feb/2019 0 0 0 0 0 19/Dec/2018 18/Dec/2018 24/Dec/2018 1.432426 1.432426 0 0 0 04/Dec/2018 03/Dec/2018 07/Dec/2018 0 0 0 0 0 02/Nov/2018 01/Nov/2018 07/Nov/2018 0 0 0 0 0 02/Oct/2018 01/Oct/2018 05/Oct/2018 0 0 0 0 0 05/Sept/2018 04/Sept/2018 10/Sept/2018 0 0 0 0 0 02/Aug/2018 01/Aug/2018 07/Aug/2018 0 0 0 0 0 03/Jul/2018 02/Jul/2018 09/Jul/2018 0 0 0 0 0 04/Jun/2018 01/Jun/2018 07/Jun/2018 0 0 0 0 0 02/May/2018 01/May/2018 07/May/2018 0 0 0 0 0 03/Apr/2018 02/Apr/2018 06/Apr/2018 0 0 0 0 0 02/Mar/2018 01/Mar/2018 07/Mar/2018 0 0 0 0 0 02/Feb/2018 01/Feb/2018 07/Feb/2018 0 0 0 0 0 22/Dec/2017 21/Dec/2017 28/Dec/2017 0.389254 0.389254 0 0 0 04/Dec/2017 01/Dec/2017 07/Dec/2017 0 0 0 0 0 02/Nov/2017 01/Nov/2017 07/Nov/2017 0 0 0 0 0 03/Oct/2017 02/Oct/2017 06/Oct/2017 0 0 0 0 0 06/Sept/2017 01/Sept/2017 08/Sept/2017 0 0 0 0 0 03/Aug/2017 01/Aug/2017 07/Aug/2017 0 0 0 0 0 06/Jul/2017 03/Jul/2017 10/Jul/2017 0 0 0 0 0 05/Jun/2017 01/Jun/2017 07/Jun/2017 0 0 0 0 0 03/May/2017 01/May/2017 05/May/2017 0 0 0 0 0 05/Apr/2017 03/Apr/2017 07/Apr/2017 0 0 0 0 0 03/Mar/2017 01/Mar/2017 07/Mar/2017 0 0 0 0 0 03/Feb/2017 01/Feb/2017 07/Feb/2017 0 0 0 0 0 27/Dec/2016 22/Dec/2016 29/Dec/2016 0 0 0 0 0 05/Dec/2016 01/Dec/2016 07/Dec/2016 0 0 0 0 0 03/Nov/2016 01/Nov/2016 07/Nov/2016 0 0 0 0 0 05/Oct/2016 03/Oct/2016 07/Oct/2016 0 0 0 0 0 06/Sept/2016 01/Sept/2016 08/Sept/2016 0 0 0 0 0 03/Aug/2016 01/Aug/2016 05/Aug/2016 0 0 0 0 0 06/Jul/2016 01/Jul/2016 08/Jul/2016 0 0 0 0 0 03/Jun/2016 01/Jun/2016 07/Jun/2016 0 0 0 0 0 04/May/2016 02/May/2016 06/May/2016 0 0 0 0 0 05/Apr/2016 01/Apr/2016 07/Apr/2016 0 0 0 0 0 03/Mar/2016 01/Mar/2016 07/Mar/2016 0 0 0 0 0 03/Feb/2016 01/Feb/2016 05/Feb/2016 0 0 0 0 0 29/Dec/2015 24/Dec/2015 31/Dec/2015 0 0 0 0 0 03/Dec/2015 01/Dec/2015 07/Dec/2015 0 0 0 0 0 04/Nov/2015 02/Nov/2015 06/Nov/2015 0 0 0 0 0 05/Oct/2015 01/Oct/2015 07/Oct/2015 0 0 0 0 0 03/Sept/2015 01/Sept/2015 08/Sept/2015 0 0 0 0 0 05/Aug/2015 03/Aug/2015 07/Aug/2015 0.069012 0.06836 0 0 0.000652 06/Jul/2015 01/Jul/2015 08/Jul/2015 0 0 0 0 0 03/Jun/2015 01/Jun/2015 05/Jun/2015 0 0 0 0 0 05/May/2015 01/May/2015 07/May/2015 0 0 0 0 0 06/Apr/2015 01/Apr/2015 08/Apr/2015 0 0 0 0 0 04/Mar/2015 02/Mar/2015 06/Mar/2015 0 0 0 0 0 04/Feb/2015 02/Feb/2015 06/Feb/2015 0 0 0 0 0 29/Dec/2014 24/Dec/2014 31/Dec/2014 0.096684 0.096684 0 0 0 03/Dec/2014 01/Dec/2014 05/Dec/2014 0.0101 0.0101 0 0 0 05/Nov/2014 03/Nov/2014 07/Nov/2014 0.02053 0.02053 0 0 0 03/Oct/2014 01/Oct/2014 07/Oct/2014 0.02603 0.02603 0 0 0 04/Sept/2014 02/Sept/2014 08/Sept/2014 0.02601 0.02601 0 0 0 05/Aug/2014 01/Aug/2014 07/Aug/2014 0.025999 0.025999 0 0 0 03/Jul/2014 01/Jul/2014 08/Jul/2014 0.025186 0.025186 0 0 0 04/Jun/2014 02/Jun/2014 06/Jun/2014 0.025097 0.025097 0 0 0 05/May/2014 01/May/2014 07/May/2014 0.024047 0.024047 0 0 0 03/Apr/2014 01/Apr/2014 07/Apr/2014 0.024047 0.024047 0 0 0 05/Mar/2014 03/Mar/2014 07/Mar/2014 0.024047 0.024047 0 0 0 05/Feb/2014 03/Feb/2014 07/Feb/2014 0.024157 0.024157 0 0 0 30/Dec/2013 26/Dec/2013 02/Jan/2014 0.094305 0.094305 0 0 0 04/Dec/2013 02/Dec/2013 06/Dec/2013 0 0 0 0 0 05/Nov/2013 01/Nov/2013 07/Nov/2013 0 0 0 0 0 03/Oct/2013 01/Oct/2013 07/Oct/2013 0 0 0 0 0 05/Sept/2013 03/Sept/2013 09/Sept/2013 0.00501 0 0 0 0.00501 05/Aug/2013 01/Aug/2013 07/Aug/2013 0.005001 0 0 0 0.005001 03/Jul/2013 01/Jul/2013 08/Jul/2013 0.01001 0 0 0 0.01001 05/Jun/2013 03/Jun/2013 07/Jun/2013 0.01001 0 0 0 0.01001 03/May/2013 01/May/2013 07/May/2013 0.01001 0 0 0 0.01001 03/Apr/2013 01/Apr/2013 05/Apr/2013 0.0152 0 0 0 0.0152 05/Mar/2013 01/Mar/2013 07/Mar/2013 0.015204 0 0 0 0.015204 05/Feb/2013 01/Feb/2013 07/Feb/2013 0.025204 0 0 0 0.025204 28/Dec/2012 26/Dec/2012 02/Jan/2013 0.508516 0.508516 0 0 0 05/Dec/2012 03/Dec/2012 07/Dec/2012 0.011052 0.011052 0 0 0 05/Nov/2012 01/Nov/2012 07/Nov/2012 0.021052 0.021052 0 0 0 03/Oct/2012 01/Oct/2012 05/Oct/2012 0.054072 0.054072 0 0 0 06/Sept/2012 04/Sept/2012 10/Sept/2012 0.054072 0.054072 0 0 0 03/Aug/2012 01/Aug/2012 07/Aug/2012 0.078072 0.078072 0 0 0 05/Jul/2012 02/Jul/2012 09/Jul/2012 0.078072 0.078072 0 0 0 05/Jun/2012 01/Jun/2012 07/Jun/2012 0.078072 0.078072 0 0 0 03/May/2012 01/May/2012 07/May/2012 0.102037 0.102037 0 0 0 04/Apr/2012 02/Apr/2012 09/Apr/2012 0.122037 0.122037 0 0 0 05/Mar/2012 01/Mar/2012 07/Mar/2012 0.174338 0.174338 0 0 0 03/Feb/2012 01/Feb/2012 07/Feb/2012 0.217923 0.217923 0 0 0 29/Dec/2011 27/Dec/2011 04/Jan/2012 0.647461 0.647461 0 0 0 05/Dec/2011 01/Dec/2011 07/Dec/2011 0.756899 0.756899 0 0 0 03/Nov/2011 01/Nov/2011 07/Nov/2011 0.565495 0.565495 0 0 0 05/Oct/2011 03/Oct/2011 07/Oct/2011 0.590873 0.590873 0 0 0 06/Sept/2011 01/Sept/2011 08/Sept/2011 0.52671 0.52671 0 0 0 03/Aug/2011 01/Aug/2011 05/Aug/2011 0.363733 0.363733 0 0 0 06/Jul/2011 01/Jul/2011 08/Jul/2011 0.200034 0.200034 0 0 0 03/Jun/2011 01/Jun/2011 07/Jun/2011 0.174353 0.174353 0 0 0 04/May/2011 02/May/2011 06/May/2011 0.164482 0.164482 0 0 0 05/Apr/2011 01/Apr/2011 07/Apr/2011 0.136395 0.136395 0 0 0 03/Mar/2011 01/Mar/2011 07/Mar/2011 0.133321 0.133321 0 0 0 03/Feb/2011 01/Feb/2011 07/Feb/2011 0.119215 0.119215 0 0 0 30/Dec/2010 28/Dec/2010 04/Jan/2011 0.087445 0.087445 0 0 0 03/Dec/2010 01/Dec/2010 07/Dec/2010 0.177468 0.177468 0 0 0 03/Nov/2010 01/Nov/2010 05/Nov/2010 0.104736 0.104736 0 0 0 05/Oct/2010 01/Oct/2010 07/Oct/2010 0.109647 0.109647 0 0 0 03/Sept/2010 01/Sept/2010 08/Sept/2010 0.104502 0.104502 0 0 0 04/Aug/2010 02/Aug/2010 06/Aug/2010 0.042628 0.042628 0 0 0 06/Jul/2010 01/Jul/2010 08/Jul/2010 0.022727 0.022727 0 0 0 03/Jun/2010 01/Jun/2010 07/Jun/2010 0.0734 0.0734 0 0 0 05/May/2010 03/May/2010 07/May/2010 0.023659 0.023659 0 0 0 06/Apr/2010 01/Apr/2010 08/Apr/2010 0.086717 0.086717 0 0 0 03/Mar/2010 01/Mar/2010 05/Mar/2010 0.083821 0.083821 0 0 0 03/Feb/2010 01/Feb/2010 05/Feb/2010 0.096065 0.096065 0 0 0 31/Dec/2009 29/Dec/2009 05/Jan/2010 0.078643 0.078643 0 0 0 03/Dec/2009 01/Dec/2009 07/Dec/2009 0.004526 0.004526 0 0 0 04/Nov/2009 02/Nov/2009 06/Nov/2009 0.041949 0.041949 0 0 0 05/Oct/2009 01/Oct/2009 07/Oct/2009 0.21018 0.21018 0 0 0 03/Sept/2009 01/Sept/2009 08/Sept/2009 0.20166 0.20166 0 0 0 05/Aug/2009 03/Aug/2009 07/Aug/2009 0.12589 0.12589 0 0 0 06/Jul/2009 01/Jul/2009 08/Jul/2009 0.15254 0.15254 0 0 0 03/Jun/2009 01/Jun/2009 05/Jun/2009 0.096498 0.096498 0 0 0 05/May/2009 01/May/2009 07/May/2009 0.1325 0.1325 0 0 0 03/Apr/2009 01/Apr/2009 07/Apr/2009 0.08 0.08 0 0 0 04/Mar/2009 02/Mar/2009 06/Mar/2009 0.07 0.07 0 0 0