The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
27-Mar-2024
iShares Global Comm Services ETF
Inception Date
12/Nov/2001
Fund Holdings as of
27/Mar/2024
Number of Securities
65.00
Shares Outstanding
3’250’000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Currency
FX Rate
Accrual Date
META
META PLATFORMS INC CLASS A
Communication
Equity
58617724.98
21.37634
58617724.98
118693
493.86
United States
NASDAQ
USD
1
--
GOOGL
ALPHABET INC CLASS A
Communication
Equity
36651150.84
13.36571
36651150.84
242932
150.87
United States
NASDAQ
USD
1
--
GOOG
ALPHABET INC CLASS C
Communication
Equity
30902924.66
11.26948
30902924.66
203389
151.94
United States
NASDAQ
USD
1
--
700
TENCENT HOLDINGS LTD
Communication
Equity
12958076.64
4.72547
12958076.64
335700
38.6
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
DIS
WALT DISNEY
Communication
Equity
12940988.64
4.71924
12940988.64
106968
120.98
United States
New York Stock Exchange Inc.
USD
1
--
NFLX
NETFLIX INC
Communication
Equity
12084700.41
4.40697
12084700.41
19697
613.53
United States
NASDAQ
USD
1
--
VZ
VERIZON COMMUNICATIONS INC
Communication
Equity
11742444.12
4.28216
11742444.12
282678
41.54
United States
New York Stock Exchange Inc.
USD
1
--
CMCSA
COMCAST CORP CLASS A
Communication
Equity
11485476.9
4.18845
11485476.9
266670
43.07
United States
NASDAQ
USD
1
--
T
AT&T INC
Communication
Equity
8444954.7
3.07965
8444954.7
481194
17.55
United States
New York Stock Exchange Inc.
USD
1
--
DTE
DEUTSCHE TELEKOM N AG
Communication
Equity
5695049.2
2.07683
5695049.2
234912
24.24
Germany
Xetra
USD
0.92417
--
TMUS
T MOBILE US INC
Communication
Equity
5693841.45
2.07639
5693841.45
35145
162.01
United States
NASDAQ
USD
1
--
9432
NIPPON TELEGRAPH AND TELEPHONE COR
Communication
Equity
4666641.12
1.7018
4666641.12
3839200
1.22
Japan
Tokyo Stock Exchange
USD
151.375
--
7974
NINTENDO LTD
Communication
Equity
4372366.64
1.59449
4372366.64
78700
55.56
Japan
Tokyo Stock Exchange
USD
151.375
--
9984
SOFTBANK GROUP CORP
Communication
Equity
4196464.41
1.53034
4196464.41
70200
59.78
Japan
Tokyo Stock Exchange
USD
151.375
--
9433
KDDI CORP
Communication
Equity
3040790.75
1.1089
3040790.75
100700
30.2
Japan
Tokyo Stock Exchange
USD
151.375
--
9434
SOFTBANK CORP
Communication
Equity
2549567.63
0.92976
2549567.63
190400
13.39
Japan
Tokyo Stock Exchange
USD
151.375
--
9999
NETEASE INC
Communication
Equity
2419259.18
0.88224
2419259.18
117200
20.64
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
EA
ELECTRONIC ARTS INC
Communication
Equity
2159107.51
0.78737
2159107.51
16373
131.87
United States
NASDAQ
USD
1
--
BCE
BCE INC
Communication
Equity
2100978.03
0.76617
2100978.03
61396
34.22
Canada
Toronto Stock Exchange
USD
1.35885
--
CHTR
CHARTER COMMUNICATIONS INC CLASS A
Communication
Equity
1958298.72
0.71414
1958298.72
6672
293.51
United States
NASDAQ
USD
1
--
9888
BAIDU CLASS A INC
Communication
Equity
1941002.45
0.70783
1941002.45
152700
12.71
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
TLS
TELSTRA GROUP LTD
Communication
Equity
1917647.18
0.69932
1917647.18
777612
2.47
Australia
Asx - All Markets
USD
1.5328
--
PUB
PUBLICIS GROUPE SA
Communication
Equity
1695714.42
0.61838
1695714.42
15687
108.1
France
Nyse Euronext - Euronext Paris
USD
0.92417
--
TEF
TELEFONICA SA
Communication
Equity
1659480.44
0.60517
1659480.44
375066
4.42
Spain
Bolsa De Madrid
USD
0.92417
--
T
TELUS CORP
Communication
Equity
1569491.39
0.57235
1569491.39
98782
15.89
Canada
Toronto Stock Exchange
USD
1.35885
--
TTWO
TAKE TWO INTERACTIVE SOFTWARE INC
Communication
Equity
1567783.32
0.57173
1567783.32
10671
146.92
United States
NASDAQ
USD
1
--
UMG
UNIVERSAL MUSIC GROUP NV
Communication
Equity
1514356.44
0.55225
1514356.44
51491
29.41
Netherlands
Euronext Amsterdam
USD
0.92417
--
ORA
ORANGE SA
Communication
Equity
1444332.4
0.52671
1444332.4
123525
11.69
France
Nyse Euronext - Euronext Paris
USD
0.92417
01/Jan/1998
035420
NAVER CORP
Communication
Equity
1415732.42
0.51628
1415732.42
10087
140.35
Korea (South)
Korea Exchange (Stock Market)
USD
1348.75
--
CLNX
CELLNEX TELECOM SA
Communication
Equity
1403152.86
0.51169
1403152.86
39463
35.56
Spain
Bolsa De Madrid
USD
0.92417
--
VOD
VODAFONE GROUP PLC
Communication
Equity
1343341.74
0.48988
1343341.74
1532201
0.88
United Kingdom
London Stock Exchange
USD
0.7918
--
AMXB
AMERICA MOVIL B
Communication
Equity
1304186.57
0.4756
1304186.57
1383752
0.94
Mexico
Bolsa Mexicana De Valores
USD
16.5305
--
WBD
WARNER BROS. DISCOVERY INC SERIES
Communication
Equity
1290340.8
0.47055
1290340.8
149345
8.64
United States
NASDAQ
USD
1
--
OMC
OMNICOM GROUP INC
Communication
Equity
1268007
0.46241
1268007
13325
95.16
United States
New York Stock Exchange Inc.
USD
1
--
SCMN
SWISSCOM AG
Communication
Equity
1047072.93
0.38184
1047072.93
1708
613.04
Switzerland
SIX Swiss Exchange
USD
0.90565
--
1024
KUAISHOU TECHNOLOGY
Communication
Equity
1039433.52
0.37905
1039433.52
169600
6.13
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
RCI.B
ROGERS COMMUNICATIONS NON-VOTING I
Communication
Equity
1032104.43
0.37638
1032104.43
25089
41.14
Canada
Toronto Stock Exchange
USD
1.35885
--
LYV
LIVE NATION ENTERTAINMENT INC
Communication
Equity
1019928.69
0.37194
1019928.69
9549
106.81
United States
New York Stock Exchange Inc.
USD
1
--
2412
CHUNGHWA TELECOM LTD
Communication
Equity
1016349.21
0.37064
1016349.21
256120
3.97
Taiwan
Taiwan Stock Exchange
USD
32.004
--
INF
INFORMA PLC
Communication
Equity
974827
0.35549
974827
92174
10.58
United Kingdom
London Stock Exchange
USD
0.7918
--
IPG
INTERPUBLIC GROUP OF COMPANIES INC
Communication
Equity
847268.35
0.30898
847268.35
25855
32.77
United States
New York Stock Exchange Inc.
USD
1
--
KPN
KONINKLIJKE KPN NV
Communication
Equity
823257.92
0.30022
823257.92
221172
3.72
Netherlands
Euronext Amsterdam
USD
0.92417
--
WPP
WPP PLC
Communication
Equity
668083.62
0.24363
668083.62
71504
9.34
United Kingdom
London Stock Exchange
USD
0.7918
--
NWSA
NEWS CORP CLASS A
Communication
Equity
666793.27
0.24316
666793.27
25363
26.29
United States
NASDAQ
USD
1
--
MTCH
MATCH GROUP INC
Communication
Equity
649894.44
0.237
649894.44
18113
35.88
United States
NASDAQ
USD
1
--
CAR
CAR GROUP LTD
Communication
Equity
596008.5
0.21735
596008.5
25590
23.29
Australia
Asx - All Markets
USD
1.5328
--
AUTO
AUTO TRADER GROUP PLC
Communication
Equity
540464.3
0.19709
540464.3
61134
8.84
United Kingdom
London Stock Exchange
USD
0.7918
--
BT/A
BT GROUP PLC
Communication
Equity
532946.93
0.19435
532946.93
386257
1.38
United Kingdom
London Stock Exchange
USD
0.7918
--
3659
NEXON LTD
Communication
Equity
513306.03
0.18719
513306.03
30700
16.72
Japan
Tokyo Stock Exchange
USD
151.375
--
FOXA
FOX CORP CLASS A
Communication
Equity
501681.15
0.18295
501681.15
16095
31.17
United States
NASDAQ
USD
1
--
TEL
TELENOR
Communication
Equity
479105.29
0.17472
479105.29
42809
11.19
Norway
Oslo Bors Asa
USD
10.78925
--
4689
LY CORP
Communication
Equity
465868.21
0.16989
465868.21
179900
2.59
Japan
Tokyo Stock Exchange
USD
151.375
--
ELISA
ELISA
Communication
Equity
458684.6
0.16727
458684.6
10217
44.89
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92417
--
VIV
VIVENDI
Communication
Equity
445132.6
0.16233
445132.6
40974
10.86
France
Nyse Euronext - Euronext Paris
USD
0.92417
--
4324
DENTSU GROUP INC
Communication
Equity
431286.54
0.15728
431286.54
15500
27.82
Japan
Tokyo Stock Exchange
USD
151.375
--
TELIA
TELIA COMPANY
Communication
Equity
408675.78
0.14903
408675.78
158610
2.58
Sweden
Nasdaq Omx Nordic
USD
10.61085
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
390000
0.14222
390000
390000
1
United States
--
USD
1
--
SEK
SEEK LTD
Communication
Equity
383595.89
0.13989
383595.89
23642
16.23
Australia
Asx - All Markets
USD
1.5328
--
PARA
PARAMOUNT GLOBAL CLASS B
Communication
Equity
375780.6
0.13704
375780.6
32118
11.7
United States
NASDAQ
USD
1
--
RMV
RIGHTMOVE PLC
Communication
Equity
373674.52
0.13627
373674.52
54529
6.85
United Kingdom
London Stock Exchange
USD
0.7918
--
TEL2 B
TELE2 B
Communication
Equity
303091.13
0.11053
303091.13
36856
8.22
Sweden
Nasdaq Omx Nordic
USD
10.61085
--
FOX
FOX CORP CLASS B
Communication
Equity
249249
0.09089
249249
8715
28.6
United States
NASDAQ
USD
1
--
VIV
TELEFONICA BRASIL ADS REPRESENTING
Communication
Equity
233965.62
0.08532
233965.62
23142
10.11
Brazil
New York Stock Exchange Inc.
USD
1
--
NWS
NEWS CORP CLASS B
Communication
Equity
207978.58
0.07584
207978.58
7666
27.13
United States
NASDAQ
USD
1
--
TIT
TELECOM ITALIA
Communication
Equity
171995.29
0.06272
171995.29
708032
0.24
Italy
Borsa Italiana
USD
0.92417
--
TITR
TELECOM ITALIA SAVING
Communication
Equity
101461.02
0.037
101461.02
411441
0.25
Italy
Borsa Italiana
USD
0.92417
--
CAD
CAD CASH
Cash and/or Derivatives
Cash
76013.53
0.02772
76013.53
103291
73.59
Canada
--
USD
1.35885
--
AUD
AUD CASH
Cash and/or Derivatives
Cash
59328.88
0.02164
59328.88
90939
65.24
Australia
--
USD
1.5328
--
EUR
EUR CASH
Cash and/or Derivatives
Cash
41300.51
0.01506
41300.51
38169
108.21
European Union
--
USD
0.92417
--
SGAFT
CASH COLLATERAL USD SGAFT
Cash and/or Derivatives
Cash Collateral and Margins
34000
0.0124
34000
34000
100
United States
--
USD
1
01/Sept/2016
JPY
JPY CASH
Cash and/or Derivatives
Cash
22927.57
0.00836
22927.57
3470661
0.66
Japan
--
USD
151.375
--
HKD
HKD CASH
Cash and/or Derivatives
Cash
17794.72
0.00649
17794.72
139222
12.78
Hong Kong
--
USD
7.8238
--
CHF
CHF CASH
Cash and/or Derivatives
Cash
16689.15
0.00609
16689.15
15115
110.42
Switzerland
--
USD
0.90565
--
KRW
KRW CASH
Cash and/or Derivatives
Cash
15138.9
0.00552
15138.9
20418597
0.07
Korea (South)
--
USD
1348.75
--
GBP
GBP CASH
Cash and/or Derivatives
Cash
10808.68
0.00394
10808.68
8558
126.29
United Kingdom
--
USD
0.7918
--
MXN
MXN CASH
Cash and/or Derivatives
Cash
7202.61
0.00263
7202.61
119063
6.05
Mexico
--
USD
16.5305
--
DKK
DKK CASH
Cash and/or Derivatives
Cash
7095.68
0.00259
7095.68
48912
14.51
Denmark
--
USD
6.8932
--
NOK
NOK CASH
Cash and/or Derivatives
Cash
6260.66
0.00228
6260.66
67548
9.27
Norway
--
USD
10.78925
--
SGAFT
CASH COLLATERAL JPY SGAFT
Cash and/or Derivatives
Cash Collateral and Margins
4835.67
0.00176
4835.67
732000
0.66
Japan
--
USD
151.375
02/Aug/2016
SGD
SGD CASH
Cash and/or Derivatives
Cash
2676.8
0.00098
2676.8
3609
74.16
Singapore
--
USD
1.34835
--
TWD
TWD CASH
Cash and/or Derivatives
Cash
1650.32
0.00060
1650.32
52817
3.12
Taiwan
--
USD
32.004
--
SEK
SEK CASH
Cash and/or Derivatives
Cash
1406.97
0.00051
1406.97
14929
9.42
Sweden
--
USD
10.61085
--
XASM4
E-MINI S&P COMM SVS SEL SEC JUN 24
Cash and/or Derivatives
Futures
0
0
541312.5
5
433.05
--
Chicago Mercantile Exchange
USD
1
--
TMIM4
MINI TPX IDX JUN 24
Cash and/or Derivatives
Futures
0
0
91312.96
5
18.26
--
Osaka Securities Exchange
USD
151.375
--
USD
USD CASH
Cash and/or Derivatives
Cash
-47993.56
-0.0175
-47993.56
-47994
100
United States
--
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
28/Mar/2024
84.211169
--
3250000
27/Mar/2024
84.385247
--
3250000
26/Mar/2024
84.069495
--
3250000
25/Mar/2024
84.144763
--
3250000
22/Mar/2024
84.366523
--
3250000
21/Mar/2024
83.993429
--
3250000
20/Mar/2024
84.199877
--
3250000
19/Mar/2024
83.196027
--
3250000
18/Mar/2024
83.317745
--
3250000
15/Mar/2024
81.680738
--
3250000
14/Mar/2024
82.353831
--
3250000
13/Mar/2024
82.439701
--
3250000
12/Mar/2024
82.484319
--
3250000
11/Mar/2024
81.591389
--
3250000
08/Mar/2024
81.914427
--
3250000
07/Mar/2024
82.051012
--
3200000
06/Mar/2024
80.885077
--
3200000
05/Mar/2024
80.685797
--
3200000
04/Mar/2024
81.274126
--
3200000
01/Mar/2024
82.251208
--
3200000
29/Feb/2024
81.655779
--
3200000
28/Feb/2024
80.994939
--
3200000
27/Feb/2024
81.707955
--
3200000
26/Feb/2024
81.08011
--
3200000
23/Feb/2024
82.134876
--
3200000
22/Feb/2024
82.270223
--
3200000
21/Feb/2024
81.149811
--
3200000
20/Feb/2024
81.002159
--
3200000
16/Feb/2024
81.145429
--
3200000
15/Feb/2024
82.112847
--
3200000
14/Feb/2024
81.689409
--
3200000
13/Feb/2024
80.536253
--
3200000
12/Feb/2024
81.721294
--
3200000
09/Feb/2024
81.499931
--
3200000
08/Feb/2024
81.108083
--
3200000
07/Feb/2024
80.955004
--
3200000
06/Feb/2024
80.588442
--
3200000
05/Feb/2024
80.501481
--
3200000
02/Feb/2024
81.347907
--
3200000
01/Feb/2024
78.27548
--
3200000
31/Jan/2024
77.529115
--
3200000
30/Jan/2024
79.519041
--
3200000
29/Jan/2024
80.007709
--
3200000
26/Jan/2024
79.523495
--
3200000
25/Jan/2024
79.341651
--
3200000
24/Jan/2024
78.290793
--
3900000
23/Jan/2024
77.655023
--
3900000
22/Jan/2024
76.864635
--
3900000
19/Jan/2024
76.851552
--
3900000
18/Jan/2024
75.929244
--
3900000
17/Jan/2024
75.051739
--
3900000
16/Jan/2024
75.603934
--
3900000
12/Jan/2024
76.091032
--
3900000
11/Jan/2024
75.63392
--
3900000
10/Jan/2024
75.642673
--
3900000
09/Jan/2024
74.907018
--
3900000
08/Jan/2024
75.075688
--
3900000
05/Jan/2024
74.092571
--
3900000
04/Jan/2024
73.817446
--
3900000
03/Jan/2024
74.146807
--
3900000
02/Jan/2024
74.107464
--
3900000
29/Dec/2023
74.636119
--
3900000
28/Dec/2023
74.81755
--
3900000
27/Dec/2023
74.647776
--
3900000
26/Dec/2023
74.586674
--
3950000
22/Dec/2023
74.294735
--
3950000
21/Dec/2023
74.787672
--
3950000
20/Dec/2023
73.89629
0.469104
3950000
19/Dec/2023
74.742081
--
3950000
18/Dec/2023
74.088379
--
3950000
15/Dec/2023
73.240869
--
3950000
14/Dec/2023
73.467433
--
3950000
13/Dec/2023
73.292367
--
3950000
12/Dec/2023
72.784691
--
3950000
11/Dec/2023
72.543013
--
3950000
08/Dec/2023
73.031678
--
3950000
07/Dec/2023
73.056519
--
3950000
06/Dec/2023
71.574455
--
3950000
05/Dec/2023
71.690062
--
3950000
04/Dec/2023
71.787257
--
3950000
01/Dec/2023
72.633508
--
3950000
30/Nov/2023
72.608554
--
3950000
29/Nov/2023
72.906484
--
3950000
28/Nov/2023
73.457638
--
3950000
27/Nov/2023
73.318747
--
3950000
24/Nov/2023
73.605293
--
3950000
22/Nov/2023
73.758609
--
3950000
21/Nov/2023
73.237596
--
3950000
20/Nov/2023
73.432742
--
3950000
17/Nov/2023
72.620841
--
3950000
16/Nov/2023
72.61132
--
3950000
15/Nov/2023
72.368117
--
3950000
14/Nov/2023
72.008423
--
3950000
13/Nov/2023
70.927377
--
3950000
10/Nov/2023
70.860101
--
3950000
09/Nov/2023
70.091354
--
3950000
08/Nov/2023
70.097026
--
3950000
07/Nov/2023
70.174498
--
3950000
06/Nov/2023
70.008477
--
3950000
03/Nov/2023
70.049011
--
3950000
02/Nov/2023
68.897247
--
3950000
01/Nov/2023
68.090544
--
3950000
31/Oct/2023
67.108061
--
4000000
30/Oct/2023
66.964885
--
4000000
27/Oct/2023
65.800844
--
4050000
26/Oct/2023
65.783913
--
4050000
25/Oct/2023
67.048564
--
4050000
24/Oct/2023
69.680105
--
4050000
23/Oct/2023
68.833363
--
4050000
20/Oct/2023
68.453229
--
4050000
19/Oct/2023
69.198087
--
4050000
18/Oct/2023
69.194043
--
4050000
17/Oct/2023
70.357807
--
4150000
16/Oct/2023
70.240998
--
4150000
13/Oct/2023
69.413836
--
4150000
12/Oct/2023
70.248791
--
4150000
11/Oct/2023
71.063706
--
4150000
10/Oct/2023
70.545086
--
4150000
09/Oct/2023
70.076375
--
4150000
06/Oct/2023
69.472911
--
4150000
05/Oct/2023
68.327095
--
4150000
04/Oct/2023
68.157694
--
4150000
03/Oct/2023
67.673922
--
4150000
02/Oct/2023
68.498525
--
4150000
29/Sept/2023
68.22693
--
4150000
28/Sept/2023
68.486692
--
4150000
27/Sept/2023
67.938353
--
4150000
26/Sept/2023
67.869091
--
4150000
25/Sept/2023
68.70543
--
4150000
22/Sept/2023
68.737353
--
4400000
21/Sept/2023
68.593494
--
4400000
20/Sept/2023
69.565998
--
4400000
19/Sept/2023
70.451306
--
4400000
18/Sept/2023
70.419149
--
4400000
15/Sept/2023
70.390792
--
4400000
14/Sept/2023
71.098541
--
4400000
13/Sept/2023
70.364687
--
4400000
12/Sept/2023
70.274298
--
4400000
11/Sept/2023
70.723292
--
4400000
08/Sept/2023
69.710538
--
4400000
07/Sept/2023
69.594362
--
4400000
06/Sept/2023
69.756438
--
4400000
05/Sept/2023
69.99733
--
4400000
01/Sept/2023
70.203296
--
4400000
31/Aug/2023
70.424368
--
4400000
30/Aug/2023
70.467194
--
4400000
29/Aug/2023
70.392042
--
4400000
28/Aug/2023
68.938583
--
4400000
25/Aug/2023
68.132469
--
4400000
24/Aug/2023
68.137282
--
4400000
23/Aug/2023
69.173512
--
4400000
22/Aug/2023
68.136438
--
4400000
21/Aug/2023
68.100729
--
4400000
18/Aug/2023
67.722866
--
4400000
17/Aug/2023
68.259578
--
4400000
16/Aug/2023
68.638297
--
4400000
15/Aug/2023
69.526862
--
4400000
14/Aug/2023
70.218819
--
4350000
11/Aug/2023
69.788248
--
4250000
10/Aug/2023
70.355131
--
4250000
09/Aug/2023
69.975208
--
4250000
08/Aug/2023
70.477035
--
4150000
07/Aug/2023
70.858722
--
4150000
04/Aug/2023
69.988006
--
4150000
03/Aug/2023
70.245681
--
4150000
02/Aug/2023
70.262436
--
4150000
01/Aug/2023
71.827717
--
4150000
31/Jul/2023
72.114275
--
4150000
28/Jul/2023
72.155342
--
4150000
27/Jul/2023
70.698143
--
4150000
26/Jul/2023
70.308908
--
4150000
25/Jul/2023
69.217208
--
4150000
24/Jul/2023
69.040226
--
4150000
21/Jul/2023
68.689097
--
4150000
20/Jul/2023
69.105848
--
4150000
19/Jul/2023
70.374149
--
4150000
18/Jul/2023
70.09321
--
4150000
17/Jul/2023
70.074599
--
4150000
14/Jul/2023
70.484981
--
4150000
13/Jul/2023
71.125079
--
4150000
12/Jul/2023
69.870526
--
4150000
11/Jul/2023
68.655352
--
4150000
10/Jul/2023
67.959622
--
4150000
07/Jul/2023
68.27018
--
4300000
06/Jul/2023
68.2308
--
4300000
05/Jul/2023
69.013334
--
4300000
03/Jul/2023
68.644517
--
4700000
30/Jun/2023
68.378582
--
4700000
29/Jun/2023
67.797011
--
4700000
28/Jun/2023
68.246299
--
4700000
27/Jun/2023
67.941009
--
4700000
26/Jun/2023
66.998133
--
4700000
23/Jun/2023
67.712904
--
4700000
22/Jun/2023
68.066902
--
4700000
21/Jun/2023
67.697739
--
4700000
20/Jun/2023
68.295184
--
4700000
16/Jun/2023
68.858069
--
4700000
15/Jun/2023
69.372913
--
4700000
14/Jun/2023
68.409137
--
4700000
13/Jun/2023
68.122359
--
4700000
12/Jun/2023
67.780336
--
4700000
09/Jun/2023
67.146559
--
4700000
08/Jun/2023
67.067878
--
4700000
07/Jun/2023
66.831908
0.457016
4700000
06/Jun/2023
68.217158
--
4700000
05/Jun/2023
67.887076
--
4650000
02/Jun/2023
67.637144
--
4550000
01/Jun/2023
67.516067
--
4550000
31/May/2023
66.508227
--
4550000
30/May/2023
66.599519
--
4550000
26/May/2023
66.797993
--
4550000
25/May/2023
65.782622
--
4550000
24/May/2023
66.019137
--
4550000
23/May/2023
66.513491
--
4550000
22/May/2023
67.474107
--
4550000
19/May/2023
66.81435
--
4550000
18/May/2023
67.07793
--
4550000
17/May/2023
66.560948
--
4450000
16/May/2023
65.922275
--
4450000
15/May/2023
65.949717
--
4450000
12/May/2023
65.395202
--
4400000
11/May/2023
65.61238
--
4400000
10/May/2023
64.986562
--
4400000
09/May/2023
64.319946
--
4300000
08/May/2023
64.785259
--
4300000
05/May/2023
64.361333
--
4200000
04/May/2023
63.697091
--
4200000
03/May/2023
64.26566
--
4200000
02/May/2023
64.340983
--
4200000
01/May/2023
65.37889
--
4200000
28/Apr/2023
65.501771
--
4200000
27/Apr/2023
65.240769
--
4200000
26/Apr/2023
62.62845
--
4200000
25/Apr/2023
62.611411
--
4200000
24/Apr/2023
63.512992
--
4200000
21/Apr/2023
63.647812
--
4200000
20/Apr/2023
63.606366
--
4250000
19/Apr/2023
64.139118
--
4150000
18/Apr/2023
64.68751
--
4150000
17/Apr/2023
64.944398
--
4050000
14/Apr/2023
65.253827
--
4000000
13/Apr/2023
65.373986
--
4000000
12/Apr/2023
64.019024
--
4000000
11/Apr/2023
64.659645
--
4000000
10/Apr/2023
64.964019
--
4000000
06/Apr/2023
65.362686
--
4000000
05/Apr/2023
64.519447
--
4000000
04/Apr/2023
64.726624
--
4000000
03/Apr/2023
64.452788
--
4000000
31/Mar/2023
64.13503
--
4000000
30/Mar/2023
63.380317
--
4000000
29/Mar/2023
63.094349
--
4000000
28/Mar/2023
62.510178
--
4000000
27/Mar/2023
62.439422
--
4000000
24/Mar/2023
62.959569
--
4000000
23/Mar/2023
62.85671
--
4000000
22/Mar/2023
61.691243
--
4000000
21/Mar/2023
62.299056
--
4050000
20/Mar/2023
61.211654
--
4050000
17/Mar/2023
60.728292
--
4050000
16/Mar/2023
61.111087
--
4050000
15/Mar/2023
59.949675
--
4050000
14/Mar/2023
59.758339
--
4050000
13/Mar/2023
58.606547
--
4200000
10/Mar/2023
58.342321
--
4200000
09/Mar/2023
58.865534
--
4200000
08/Mar/2023
60.13264
--
4200000
07/Mar/2023
60.09281
--
4200000
06/Mar/2023
60.945463
--
4200000
03/Mar/2023
60.91629
--
4200000
02/Mar/2023
59.884404
--
4200000
01/Mar/2023
59.38138
--
4200000
28/Feb/2023
59.296558
--
4200000
27/Feb/2023
59.387092
--
4200000
24/Feb/2023
59.033865
--
4200000
23/Feb/2023
59.908494
--
4200000
22/Feb/2023
60.197206
--
4200000
21/Feb/2023
60.340022
--
4200000
17/Feb/2023
61.541146
--
4200000
16/Feb/2023
61.900866
--
4150000
15/Feb/2023
62.482793
--
4150000
14/Feb/2023
62.144147
--
4150000
13/Feb/2023
62.1892
--
4150000
10/Feb/2023
61.475356
--
4150000
09/Feb/2023
62.083891
--
4050000
08/Feb/2023
62.993836
--
4050000
07/Feb/2023
64.633126
--
4050000
06/Feb/2023
63.571499
--
4050000
03/Feb/2023
64.334447
--
4000000
02/Feb/2023
65.554236
--
3900000
01/Feb/2023
62.917003
--
3900000
31/Jan/2023
62.038011
--
3900000
30/Jan/2023
61.559402
--
3900000
27/Jan/2023
62.721808
--
3900000
26/Jan/2023
62.393766
--
3900000
25/Jan/2023
61.609842
--
3950000
24/Jan/2023
61.502375
--
3950000
23/Jan/2023
61.635393
--
3850000
20/Jan/2023
60.854705
--
3850000
19/Jan/2023
59.094258
--
3850000
18/Jan/2023
58.656514
--
3850000
17/Jan/2023
59.141234
--
3850000
13/Jan/2023
59.490406
--
3850000
12/Jan/2023
59.10633
--
3850000
11/Jan/2023
58.717715
--
3850000
10/Jan/2023
58.121276
--
3850000
09/Jan/2023
57.51503
--
3850000
06/Jan/2023
57.335958
--
3850000
05/Jan/2023
56.423627
--
3850000
04/Jan/2023
56.563715
--
3850000
03/Jan/2023
55.375471
--
3850000
30/Dec/2022
54.517212
--
3850000
29/Dec/2022
54.697318
--
3850000
28/Dec/2022
53.301997
--
3850000
27/Dec/2022
54.076488
--
3850000
23/Dec/2022
54.26422
--
3850000
22/Dec/2022
53.933005
--
3850000
21/Dec/2022
54.321347
--
3850000
20/Dec/2022
53.618023
--
3850000
19/Dec/2022
53.408501
--
3850000
16/Dec/2022
54.144735
--
3850000
15/Dec/2022
54.323606
--
3850000
14/Dec/2022
56.200756
--
3850000
13/Dec/2022
56.37066
0.191311
3850000
12/Dec/2022
55.809373
--
3850000
09/Dec/2022
55.620596
--
3800000
08/Dec/2022
55.519473
--
3800000
07/Dec/2022
55.387001
--
3800000
06/Dec/2022
55.716038
--
3800000
05/Dec/2022
56.627576
--
3800000
02/Dec/2022
57.462823
--
3800000
01/Dec/2022
57.238682
--
3800000
30/Nov/2022
56.953084
--
3800000
29/Nov/2022
54.858064
--
3750000
28/Nov/2022
54.813066
--
3750000
25/Nov/2022
55.444641
--
3750000
23/Nov/2022
55.757885
--
3750000
22/Nov/2022
55.114538
--
3750000
21/Nov/2022
54.552113
--
3750000
18/Nov/2022
54.992102
--
3750000
17/Nov/2022
55.364952
--
3750000
16/Nov/2022
55.543258
--
3750000
15/Nov/2022
55.690604
--
3750000
14/Nov/2022
54.691865
--
3500000
11/Nov/2022
54.999254
--
3500000
10/Nov/2022
53.706786
--
3500000
09/Nov/2022
50.889078
--
3500000
08/Nov/2022
51.927698
--
3500000
07/Nov/2022
51.589345
--
3500000
04/Nov/2022
50.899337
--
3500000
03/Nov/2022
49.870074
--
5250000
02/Nov/2022
50.812037
--
5250000
01/Nov/2022
51.865605
--
5250000
31/Oct/2022
51.923509
--
5250000
28/Oct/2022
52.484233
--
5250000
27/Oct/2022
51.571665
--
5250000
26/Oct/2022
53.40153
--
5250000
25/Oct/2022
54.421982
--
5250000
24/Oct/2022
53.144125
--
5250000
21/Oct/2022
53.479592
--
5250000
20/Oct/2022
53.068718
--
5000000
19/Oct/2022
53.039592
--
5000000
18/Oct/2022
53.36448
--
5000000
17/Oct/2022
53.12694
--
5000000
14/Oct/2022
51.621107
--
5000000
13/Oct/2022
52.483869
--
5000000
12/Oct/2022
51.592003
--
5000000
11/Oct/2022
51.720199
--
3600000
10/Oct/2022
52.599602
--
3600000
07/Oct/2022
52.84314
--
3600000
06/Oct/2022
54.244417
--
3600000
05/Oct/2022
54.67013
--
3600000
04/Oct/2022
55.236379
--
3600000
03/Oct/2022
53.672397
--
3600000
30/Sept/2022
52.345843
--
3600000
29/Sept/2022
53.053972
--
3600000
28/Sept/2022
54.316974
--
3700000
27/Sept/2022
52.912266
--
3600000
26/Sept/2022
53.295055
--
3600000
23/Sept/2022
53.935445
--
3000000
22/Sept/2022
55.044572
--
3000000
21/Sept/2022
55.107271
--
3000000
20/Sept/2022
56.329532
--
3000000
19/Sept/2022
57.086256
--
3000000
16/Sept/2022
56.881963
--
3050000
15/Sept/2022
57.332415
--
3050000
14/Sept/2022
57.790615
--
3050000
13/Sept/2022
57.715325
--
3050000
12/Sept/2022
60.574416
--
3050000
09/Sept/2022
60.158681
--
3050000
08/Sept/2022
58.784747
--
3050000
07/Sept/2022
59.113708
--
4650000
06/Sept/2022
58.226741
--
4650000
02/Sept/2022
59.157125
--
4650000
01/Sept/2022
59.962359
--
4650000
31/Aug/2022
59.722738
--
4650000
30/Aug/2022
59.614521
--
4650000
29/Aug/2022
60.058055
--
4650000
26/Aug/2022
60.488747
--
4650000
25/Aug/2022
62.445052
--
4650000
24/Aug/2022
61.161712
--
4650000
23/Aug/2022
61.006508
--
4650000
22/Aug/2022
61.246749
--
4650000
19/Aug/2022
62.615834
--
4650000
18/Aug/2022
63.543241
--
4650000
17/Aug/2022
63.759709
--
4650000
16/Aug/2022
64.594932
--
4650000
15/Aug/2022
64.550875
--
4650000
12/Aug/2022
64.360835
--
4650000
11/Aug/2022
63.53855
--
4650000
10/Aug/2022
63.354424
--
4650000
09/Aug/2022
61.893884
--
4650000
08/Aug/2022
62.31541
--
4650000
05/Aug/2022
62.261881
--
4650000
04/Aug/2022
62.85835
--
4650000
03/Aug/2022
62.616666
--
4650000
02/Aug/2022
61.451614
--
4650000
01/Aug/2022
61.724351
--
4650000
29/Jul/2022
61.976492
--
4650000
28/Jul/2022
62.019343
--
4650000
27/Jul/2022
62.467367
--
4650000
26/Jul/2022
60.340003
--
4650000
25/Jul/2022
61.417591
--
4800000
22/Jul/2022
61.492514
--
4800000
21/Jul/2022
63.479197
--
4800000
20/Jul/2022
63.421402
--
4800000
19/Jul/2022
62.999387
--
4800000
18/Jul/2022
61.22743
--
4800000
15/Jul/2022
61.404404
--
4800000
14/Jul/2022
60.42201
--
4800000
13/Jul/2022
61.176724
--
4800000
12/Jul/2022
61.541556
--
4800000
11/Jul/2022
61.647371
--
4800000
08/Jul/2022
63.213558
--
4800000
07/Jul/2022
63.402692
--
4800000
06/Jul/2022
62.4429
--
4800000
05/Jul/2022
62.37718
--
4800000
01/Jul/2022
61.606109
--
4800000
30/Jun/2022
61.247414
--
4800000
29/Jun/2022
61.965713
--
4800000
28/Jun/2022
61.901545
--
4800000
27/Jun/2022
63.311532
--
4800000
24/Jun/2022
63.928025
--
4800000
23/Jun/2022
61.871313
--
4800000
22/Jun/2022
61.307837
--
3250000
21/Jun/2022
61.318084
--
3250000
17/Jun/2022
60.415381
--
3250000
16/Jun/2022
59.871799
--
3300000
15/Jun/2022
61.856521
--
3300000
14/Jun/2022
60.664775
--
3300000
13/Jun/2022
60.871851
--
3300000
10/Jun/2022
63.503361
--
3300000
09/Jun/2022
64.95187
0.58893
3300000
08/Jun/2022
67.324058
--
3400000
07/Jun/2022
67.09456
--
3400000
06/Jun/2022
66.776519
--
3400000
03/Jun/2022
66.340847
--
3400000
02/Jun/2022
67.700048
--
3400000
01/Jun/2022
66.237241
--
3400000
31/May/2022
66.814291
--
3400000
27/May/2022
66.609174
--
3400000
26/May/2022
65.492465
--
3400000
25/May/2022
64.205383
--
3400000
24/May/2022
63.695115
--
3400000
23/May/2022
65.512836
--
3400000
20/May/2022
64.415292
--
3400000
19/May/2022
64.351339
--
3400000
18/May/2022
64.343079
--
3300000
17/May/2022
66.203969
--
3300000
16/May/2022
65.043994
--
3300000
13/May/2022
65.206892
--
3150000
12/May/2022
63.556407
--
3100000
11/May/2022
63.216331
--
3100000
10/May/2022
64.009086
--
3100000
09/May/2022
63.50045
--
3100000
06/May/2022
65.110757
--
3100000
05/May/2022
66.240469
--
3100000
04/May/2022
68.804717
--
3100000
03/May/2022
66.938189
--
3050000
02/May/2022
66.479444
--
3050000
29/Apr/2022
65.519575
--
3050000
28/Apr/2022
66.789609
--
3050000
27/Apr/2022
64.958993
--
3050000
26/Apr/2022
65.908276
--
3050000
25/Apr/2022
67.711278
--
3050000
22/Apr/2022
67.225117
--
3050000
21/Apr/2022
68.846217
--
3050000
20/Apr/2022
70.489337
--
3050000
19/Apr/2022
72.96282
--
3050000
18/Apr/2022
71.981565
--
3050000
14/Apr/2022
72.347393
--
3050000
13/Apr/2022
73.358341
--
3150000
12/Apr/2022
72.250249
--
3150000
11/Apr/2022
72.701749
--
3150000
08/Apr/2022
73.566329
--
3150000
07/Apr/2022
73.821376
--
3150000
06/Apr/2022
74.253232
--
3150000
05/Apr/2022
75.475535
--
3150000
04/Apr/2022
76.45179
--
3250000
01/Apr/2022
74.915595
--
3250000
31/Mar/2022
73.929205
--
3250000
30/Mar/2022
75.400729
--
3250000
29/Mar/2022
75.860162
--
3250000
28/Mar/2022
74.605117
--
3250000
25/Mar/2022
74.330988
--
3250000
24/Mar/2022
74.148563
--
3250000
23/Mar/2022
73.475317
--
3250000
22/Mar/2022
74.405367
--
3250000
21/Mar/2022
72.994243
--
3250000
18/Mar/2022
73.991916
--
3250000
17/Mar/2022
72.910277
--
3250000
16/Mar/2022
72.692932
--
3250000
15/Mar/2022
69.577887
--
3250000
14/Mar/2022
68.499857
--
3250000
11/Mar/2022
69.575337
--
3250000
10/Mar/2022
70.819162
--
3250000
09/Mar/2022
71.593535
--
3250000
08/Mar/2022
69.329548
--
5050000
07/Mar/2022
69.558612
--
5050000
04/Mar/2022
71.915503
--
5050000
03/Mar/2022
73.034478
--
5050000
02/Mar/2022
73.953638
--
5050000
01/Mar/2022
73.32807
--
5000000
28/Feb/2022
74.118697
--
5000000
25/Feb/2022
74.342688
--
5000000
24/Feb/2022
73.26629
--
5000000
23/Feb/2022
72.182719
--
3200000
22/Feb/2022
73.23938
--
3200000
18/Feb/2022
74.041682
--
3200000
17/Feb/2022
74.589628
--
3200000
16/Feb/2022
76.348001
--
3200000
15/Feb/2022
76.520124
--
3200000
14/Feb/2022
75.516368
--
3200000
11/Feb/2022
75.525479
--
3200000
10/Feb/2022
76.95827
--
3200000
09/Feb/2022
78.108335
--
3200000
08/Feb/2022
76.362212
--
3200000
07/Feb/2022
76.277535
--
3200000
04/Feb/2022
77.428739
--
3200000
03/Feb/2022
77.292696
--
3200000
02/Feb/2022
81.638051
--
3200000
01/Feb/2022
80.153421
--
3200000
31/Jan/2022
79.44045
--
3200000
28/Jan/2022
77.538697
--
3200000
27/Jan/2022
75.831103
--
3200000
26/Jan/2022
75.83149
--
3200000
25/Jan/2022
76.711611
--
3200000
24/Jan/2022
77.772314
--
3200000
21/Jan/2022
77.69527
--
3200000
20/Jan/2022
80.110317
--
3200000
19/Jan/2022
80.4005
--
3200000
18/Jan/2022
80.354958
--
3550000
14/Jan/2022
81.814511
--
3550000
13/Jan/2022
81.39614
--
3550000
12/Jan/2022
82.457099
--
3550000
11/Jan/2022
81.937269
--
3550000
10/Jan/2022
80.91976
--
3550000
07/Jan/2022
81.053658
--
3700000
06/Jan/2022
80.963449
--
3700000
05/Jan/2022
80.614698
--
3700000
04/Jan/2022
82.54527
--
3700000
03/Jan/2022
82.833147
--
3700000
31/Dec/2021
82.461733
--
3700000
30/Dec/2021
83.298844
--
3700000
29/Dec/2021
82.903352
--
3700000
28/Dec/2021
83.194473
--
3700000
27/Dec/2021
83.438478
--
3700000
23/Dec/2021
82.95014
--
3700000
22/Dec/2021
82.187264
--
3700000
21/Dec/2021
81.86247
--
3700000
20/Dec/2021
80.402843
--
3700000
17/Dec/2021
81.095623
--
3700000
16/Dec/2021
81.551471
--
3700000
15/Dec/2021
81.844652
--
3700000
14/Dec/2021
81.184865
--
3700000
13/Dec/2021
81.395057
1.163089
3650000
10/Dec/2021
83.157497
--
3650000
09/Dec/2021
83.033224
--
3650000
08/Dec/2021
83.671187
--
3650000
07/Dec/2021
83.148488
--
3600000
06/Dec/2021
82.15267
--
3500000
03/Dec/2021
81.034133
--
3500000
02/Dec/2021
81.6576
--
3500000
01/Dec/2021
80.542655
--
3500000
30/Nov/2021
81.78467
--
3500000
29/Nov/2021
84.005845
--
3500000
26/Nov/2021
83.440703
--
3500000
24/Nov/2021
84.900609
--
3500000
23/Nov/2021
84.818789
--
3500000
22/Nov/2021
85.233342
--
3500000
19/Nov/2021
85.998441
--
3500000
18/Nov/2021
86.218457
--
3500000
17/Nov/2021
86.617797
--
3500000
16/Nov/2021
86.842386
--
3500000
15/Nov/2021
87.077249
--
3600000
12/Nov/2021
86.989195
--
3600000
11/Nov/2021
85.745967
--
3600000
10/Nov/2021
85.899031
--
3600000
09/Nov/2021
86.538481
--
3600000
08/Nov/2021
86.598475
--
3600000
05/Nov/2021
86.612077
--
3600000
04/Nov/2021
86.117489
--
3600000
03/Nov/2021
85.873114
--
3600000
02/Nov/2021
85.295998
--
3600000
01/Nov/2021
85.549207
--
3600000
29/Oct/2021
85.476883
--
3600000
28/Oct/2021
85.366722
--
3600000
27/Oct/2021
85.075966
--
3600000
26/Oct/2021
84.879589
--
3600000
25/Oct/2021
85.410439
--
3600000
22/Oct/2021
85.237332
--
3600000
21/Oct/2021
86.689949
--
3600000
20/Oct/2021
86.579334
--
3600000
19/Oct/2021
86.514373
--
3600000
18/Oct/2021
85.706704
--
3600000
15/Oct/2021
85.319287
--
3600000
14/Oct/2021
85.34004
--
3600000
13/Oct/2021
84.225179
--
3600000
12/Oct/2021
83.665665
--
3600000
11/Oct/2021
84.465269
--
3600000
08/Oct/2021
85.513582
--
3600000
07/Oct/2021
85.798484
--
3600000
06/Oct/2021
85.031607
--
3800000
05/Oct/2021
84.986068
--
3800000
04/Oct/2021
83.96352
--
3800000
01/Oct/2021
85.523967
--
3800000
30/Sept/2021
84.540853
--
3800000
29/Sept/2021
84.759983
--
3800000
28/Sept/2021
84.897684
--
3800000
27/Sept/2021
87.03116
--
3800000
24/Sept/2021
86.92744
--
3800000
23/Sept/2021
86.649349
--
3800000
22/Sept/2021
85.995775
--
3800000
21/Sept/2021
85.971883
--
3800000
20/Sept/2021
85.950511
--
3800000
17/Sept/2021
87.58575
--
3800000
16/Sept/2021
88.427269
--
3800000
15/Sept/2021
88.632415
--
3800000
14/Sept/2021
88.371482
--
3800000
13/Sept/2021
89.22759
--
3800000
10/Sept/2021
89.062664
--
3800000
09/Sept/2021
89.777215
--
3800000
08/Sept/2021
90.347106
--
3800000
07/Sept/2021
90.942258
--
3800000
03/Sept/2021
90.151072
--
3800000
02/Sept/2021
90.026919
--
3800000
01/Sept/2021
90.504042
--
3800000
31/Aug/2021
89.806079
--
3800000
30/Aug/2021
89.324557
--
3800000
27/Aug/2021
88.851275
--
3800000
26/Aug/2021
87.751254
--
3800000
25/Aug/2021
88.434839
--
3800000
24/Aug/2021
88.431689
--
3800000
23/Aug/2021
87.673048
--
3800000
20/Aug/2021
86.642145
--
3800000
19/Aug/2021
85.778169
--
3800000
18/Aug/2021
86.081661
--
3800000
17/Aug/2021
86.376213
--
3800000
16/Aug/2021
87.344365
--
3800000
13/Aug/2021
87.481678
--
3800000
12/Aug/2021
87.318192
--
3800000
11/Aug/2021
87.186135
--
3800000
10/Aug/2021
87.026285
--
3800000
09/Aug/2021
86.82392
--
3800000
06/Aug/2021
86.596292
--
3800000
05/Aug/2021
86.701224
--
3800000
04/Aug/2021
86.238205
--
3800000
03/Aug/2021
85.926424
--
3800000
02/Aug/2021
86.443516
--
3800000
30/Jul/2021
86.433459
--
3800000
29/Jul/2021
86.981104
--
3800000
28/Jul/2021
87.566303
--
3800000
27/Jul/2021
86.84634
--
3800000
26/Jul/2021
87.68803
--
3800000
23/Jul/2021
87.966817
--
3800000
22/Jul/2021
86.511759
--
3800000
21/Jul/2021
86.209998
--
3800000
20/Jul/2021
85.747292
--
3750000
19/Jul/2021
85.025571
--
3750000
16/Jul/2021
86.475417
--
3750000
15/Jul/2021
87.02084
--
3750000
14/Jul/2021
87.419857
--
3750000
13/Jul/2021
87.246895
--
3750000
12/Jul/2021
87.148035
--
3650000
09/Jul/2021
86.742558
--
3650000
08/Jul/2021
85.76614
--
3650000
07/Jul/2021
86.714599
--
3650000
06/Jul/2021
86.932635
--
3650000
02/Jul/2021
87.439822
--
3650000
01/Jul/2021
86.825443
--
3650000
30/Jun/2021
86.362765
--
3650000
29/Jun/2021
86.604545
--
3650000
28/Jun/2021
86.953635
--
3650000
25/Jun/2021
86.477966
--
3650000
24/Jun/2021
86.26069
--
4000000
23/Jun/2021
85.648051
--
4000000
22/Jun/2021
85.763601
--
4000000
21/Jun/2021
85.375515
--
4000000
18/Jun/2021
84.786551
--
4000000
17/Jun/2021
85.795011
--
4000000
16/Jun/2021
85.312771
--
4000000
15/Jun/2021
85.961555
--
4000000
14/Jun/2021
86.326564
--
4000000
11/Jun/2021
85.842617
--
4000000
10/Jun/2021
85.980903
0.317385
4000000
09/Jun/2021
85.607292
--
4000000
08/Jun/2021
85.825524
--
4000000
07/Jun/2021
86.061937
--
4000000
04/Jun/2021
85.78258
--
4000000
03/Jun/2021
84.745131
--
4000000
02/Jun/2021
85.501155
--
4000000
01/Jun/2021
85.694596
--
4000000
28/May/2021
85.303807
--
4000000
27/May/2021
85.426254
--
4000000
26/May/2021
85.357497
--
4000000
25/May/2021
84.96521
--
4000000
24/May/2021
84.678233
--
4000000
21/May/2021
83.521823
--
3850000
20/May/2021
83.988251
--
3850000
19/May/2021
82.743579
--
3850000
18/May/2021
82.790645
--
3850000
17/May/2021
83.350002
--
3850000
14/May/2021
83.711814
--
3850000
13/May/2021
82.146175
--
3850000
12/May/2021
81.976398
--
3850000
11/May/2021
83.611799
--
3850000
10/May/2021
84.013255
--
3850000
07/May/2021
85.450227
--
3850000
06/May/2021
84.992354
--
3850000
05/May/2021
84.21212
--
3850000
04/May/2021
84.23998
--
3850000
03/May/2021
85.044784
--
3850000
30/Apr/2021
85.198226
--
3850000
29/Apr/2021
86.038645
--
3850000
28/Apr/2021
84.343406
--
3850000
27/Apr/2021
83.590452
--
3850000
26/Apr/2021
83.956167
--
3850000
23/Apr/2021
83.803605
--
3850000
22/Apr/2021
83.046134
--
3850000
21/Apr/2021
83.177881
--
3850000
20/Apr/2021
83.539868
--
3850000
19/Apr/2021
84.042645
--
3850000
16/Apr/2021
84.230202
--
3850000
15/Apr/2021
83.974778
--
3850000
14/Apr/2021
83.133722
--
4050000
13/Apr/2021
83.383682
--
4050000
12/Apr/2021
83.361366
--
4050000
09/Apr/2021
83.782136
--
4050000
08/Apr/2021
83.727145
--
4050000
07/Apr/2021
83.757705
--
4000000
06/Apr/2021
83.56632
--
4000000
05/Apr/2021
83.480291
--
4000000
01/Apr/2021
81.861578
--
4000000
31/Mar/2021
80.094653
--
4000000
30/Mar/2021
79.94796
--
4000000
29/Mar/2021
80.042902
--
4000000
26/Mar/2021
79.661179
--
4000000
25/Mar/2021
79.532127
--
4000000
24/Mar/2021
80.081297
--
4000000
23/Mar/2021
81.372356
--
4000000
22/Mar/2021
81.60415
--
4000000
19/Mar/2021
81.090756
--
4000000
18/Mar/2021
81.004651
--
4000000
17/Mar/2021
81.87375
--
4000000
16/Mar/2021
81.836855
--
4000000
15/Mar/2021
81.008621
--
4000000
12/Mar/2021
80.900024
--
4000000
11/Mar/2021
81.610027
--
4000000
10/Mar/2021
80.164045
--
4000000
09/Mar/2021
79.545081
--
4000000
08/Mar/2021
78.834838
--
4000000
05/Mar/2021
80.243147
--
4000000
04/Mar/2021
79.152833
--
4000000
03/Mar/2021
79.810323
--
4000000
02/Mar/2021
80.333085
--
4000000
01/Mar/2021
80.757403
--
4000000
26/Feb/2021
78.793088
--
4000000
25/Feb/2021
79.573912
--
4000000
24/Feb/2021
80.709251
--
4000000
23/Feb/2021
81.043759
--
4000000
22/Feb/2021
80.566346
--
4000000
19/Feb/2021
81.111084
--
4000000
18/Feb/2021
81.686267
--
4000000
17/Feb/2021
82.322065
--
4000000
16/Feb/2021
82.072009
--
4000000
12/Feb/2021
81.501689
--
4000000
11/Feb/2021
81.444837
--
4000000
10/Feb/2021
81.478392
--
4000000
09/Feb/2021
80.733814
--
4000000
08/Feb/2021
80.432298
--
4000000
05/Feb/2021
80.059891
--
4000000
04/Feb/2021
79.359806
--
3950000
03/Feb/2021
79.13991
--
3950000
02/Feb/2021
77.664514
--
3950000
01/Feb/2021
76.605551
--
3950000
29/Jan/2021
75.104115
--
3950000
28/Jan/2021
76.397957
--
3950000
27/Jan/2021
76.260598
--
3950000
26/Jan/2021
78.578115
--
3950000
25/Jan/2021
78.609979
--
3950000
22/Jan/2021
77.638739
--
4100000
21/Jan/2021
77.49011
--
4300000
20/Jan/2021
77.18534
--
4300000
19/Jan/2021
75.00382
--
4300000
15/Jan/2021
73.916973
--
4300000
14/Jan/2021
73.786157
--
4300000
13/Jan/2021
73.718983
--
4300000
12/Jan/2021
73.270445
--
4350000
11/Jan/2021
74.070617
--
4350000
08/Jan/2021
74.930701
--
4350000
07/Jan/2021
74.567032
--
4400000
06/Jan/2021
74.177784
--
4400000
05/Jan/2021
74.225149
--
4400000
04/Jan/2021
73.898031
--
4400000
31/Dec/2020
74.435045
--
4400000
30/Dec/2020
73.955272
--
4400000
29/Dec/2020
74.034136
--
4400000
28/Dec/2020
73.75889
--
4400000
24/Dec/2020
73.241963
--
4400000
23/Dec/2020
73.321146
--
4400000
22/Dec/2020
73.056672
--
4400000
21/Dec/2020
73.692322
--
4400000
18/Dec/2020
74.395559
--
4400000
17/Dec/2020
74.493898
--
4400000
16/Dec/2020
74.28586
--
4400000
15/Dec/2020
74.099041
--
4400000
14/Dec/2020
73.934839
0.408661
4400000
11/Dec/2020
74.681579
--
4400000
10/Dec/2020
74.23816
--
4400000
09/Dec/2020
74.25947
--
4400000
08/Dec/2020
74.709681
--
4400000
07/Dec/2020
74.806136
--
4400000
04/Dec/2020
74.606919
--
4400000
03/Dec/2020
74.566312
--
4400000
02/Dec/2020
74.429284
--
4650000
01/Dec/2020
73.950731
--
4650000
30/Nov/2020
72.73067
--
4650000
27/Nov/2020
73.478748
--
4650000
25/Nov/2020
72.717979
--
4650000
24/Nov/2020
72.84904
--
4650000
23/Nov/2020
71.585126
--
4650000
20/Nov/2020
71.719623
--
4650000
19/Nov/2020
71.760951
--
4650000
18/Nov/2020
71.764478
--
4650000
17/Nov/2020
72.139871
--
4650000
16/Nov/2020
72.560991
--
4700000
13/Nov/2020
72.176409
--
4700000
12/Nov/2020
71.279491
--
4700000
11/Nov/2020
71.051032
--
4700000
10/Nov/2020
71.27538
--
4700000
09/Nov/2020
71.776062
--
4700000
06/Nov/2020
71.601561
--
4700000
05/Nov/2020
71.777463
--
4700000
04/Nov/2020
70.120147
--
4700000
03/Nov/2020
68.293196
--
4700000
02/Nov/2020
67.418067
--
4700000
30/Oct/2020
67.189873
--
4700000
29/Oct/2020
67.899469
--
4700000
28/Oct/2020
66.671661
--
4700000
27/Oct/2020
68.570905
--
4700000
26/Oct/2020
68.017786
--
4700000
23/Oct/2020
69.26071
--
4700000
22/Oct/2020
68.700294
--
4700000
21/Oct/2020
68.408989
--
4700000
20/Oct/2020
67.662515
--
4700000
19/Oct/2020
67.314439
--
4700000
16/Oct/2020
68.099516
--
4700000
15/Oct/2020
68.052718
--
4700000
14/Oct/2020
68.854876
--
4700000
13/Oct/2020
69.167108
--
4700000
12/Oct/2020
69.060324
--
4700000
09/Oct/2020
67.601275
--
4700000
08/Oct/2020
67.162457
--
4700000
07/Oct/2020
66.465381
--
4700000
06/Oct/2020
66.019085
--
4700000
05/Oct/2020
66.779537
--
4700000
02/Oct/2020
65.642333
--
4700000
01/Oct/2020
66.521006
--
4700000
30/Sept/2020
65.880542
--
4700000
29/Sept/2020
65.684589
--
4700000
28/Sept/2020
65.47918
--
4700000
25/Sept/2020
64.67564
--
4700000
24/Sept/2020
64.112018
--
4700000
23/Sept/2020
64.254015
--
4700000
22/Sept/2020
65.504345
--
4700000
21/Sept/2020
64.723135
--
4700000
18/Sept/2020
65.692136
--
4700000
17/Sept/2020
66.331388
--
4550000
16/Sept/2020
67.404489
--
4550000
15/Sept/2020
67.772771
--
4550000
14/Sept/2020
66.943841
--
4550000
11/Sept/2020
66.552485
--
4550000
10/Sept/2020
66.586479
--
4550000
09/Sept/2020
67.262206
--
4550000
08/Sept/2020
66.809008
--
4550000
04/Sept/2020
68.307628
--
4550000
03/Sept/2020
69.704021
--
4550000
02/Sept/2020
71.577732
--
4450000
01/Sept/2020
70.305562
--
4450000
31/Aug/2020
69.816739
--
4450000
28/Aug/2020
70.310846
--
4450000
27/Aug/2020
70.428255
--
4500000
26/Aug/2020
71.077217
--
4500000
25/Aug/2020
69.075319
--
4500000
24/Aug/2020
68.676058
--
4500000
21/Aug/2020
67.623586
--
4500000
20/Aug/2020
67.688338
--
4550000
19/Aug/2020
67.266006
--
4550000
18/Aug/2020
67.413296
--
4550000
17/Aug/2020
66.738458
--
4550000
14/Aug/2020
66.765857
--
4550000
13/Aug/2020
66.891291
--
4750000
12/Aug/2020
66.753181
--
4750000
11/Aug/2020
66.02032
--
4750000
10/Aug/2020
66.423438
--
4750000
07/Aug/2020
66.873968
--
4750000
06/Aug/2020
67.257815
--
4750000
05/Aug/2020
66.275202
--
4750000
04/Aug/2020
66.084321
--
4750000
03/Aug/2020
65.665303
--
4750000
31/Jul/2020
65.351029
--
4750000
30/Jul/2020
65.275642
--
4750000
29/Jul/2020
65.288055
--
4750000
28/Jul/2020
64.865202
--
4750000
27/Jul/2020
65.007723
--
4750000
24/Jul/2020
64.676377
--
4750000
23/Jul/2020
65.117277
--
4750000
22/Jul/2020
65.766895
--
4750000
21/Jul/2020
66.101351
--
4700000
20/Jul/2020
65.671555
--
4700000
17/Jul/2020
65.105979
--
4650000
16/Jul/2020
65.195053
--
4650000
15/Jul/2020
65.504718
--
4650000
14/Jul/2020
65.004285
--
4650000
13/Jul/2020
64.823493
--
4650000
10/Jul/2020
65.608924
--
4650000
09/Jul/2020
64.898417
--
4650000
08/Jul/2020
64.531072
--
4700000
07/Jul/2020
63.919594
--
4700000
06/Jul/2020
64.191876
--
4700000
02/Jul/2020
62.943833
--
4700000
01/Jul/2020
62.577804
--
4700000
30/Jun/2020
61.592631
--
4700000
29/Jun/2020
60.816305
--
4700000
26/Jun/2020
60.027176
--
4700000
25/Jun/2020
62.073086
--
4700000
24/Jun/2020
61.921458
--
4700000
23/Jun/2020
63.278723
--
4700000
22/Jun/2020
62.580125
--
4700000
19/Jun/2020
62.151402
--
4700000
18/Jun/2020
62.194525
--
4700000
17/Jun/2020
62.117952
--
4700000
16/Jun/2020
61.91807
--
4700000
15/Jun/2020
60.863361
0.297085
4700000
12/Jun/2020
60.969444
--
4700000
11/Jun/2020
60.735987
--
4700000
10/Jun/2020
63.118127
--
4700000
09/Jun/2020
63.108735
--
4700000
08/Jun/2020
62.971459
--
4700000
05/Jun/2020
62.361471
--
4700000
04/Jun/2020
61.568621
--
4700000
03/Jun/2020
61.792302
--
4700000
02/Jun/2020
61.590723
--
4700000
01/Jun/2020
61.277904
--
4700000
29/May/2020
60.340681
--
4700000
28/May/2020
60.109171
--
4700000
27/May/2020
60.345184
--
4700000
26/May/2020
60.224117
--
4700000
22/May/2020
59.726973
--
4700000
21/May/2020
59.76519
--
4700000
20/May/2020
60.126414
--
4700000
19/May/2020
58.838366
--
4700000
18/May/2020
59.070562
--
4350000
15/May/2020
57.933164
--
4350000
14/May/2020
57.497708
--
4350000
13/May/2020
57.262389
--
4350000
12/May/2020
58.119359
--
4350000
11/May/2020
58.750703
--
4350000
08/May/2020
58.597972
--
4350000
07/May/2020
57.65417
--
4350000
06/May/2020
57.113687
--
4350000
05/May/2020
57.203133
--
4350000
04/May/2020
56.79272
--
4350000
01/May/2020
56.594641
--
4350000
30/Apr/2020
57.512718
--
4350000
29/Apr/2020
57.776694
--
4350000
28/Apr/2020
55.691985
--
4350000
27/Apr/2020
56.323583
--
4350000
24/Apr/2020
55.827926
--
4350000
23/Apr/2020
55.575102
--
4350000
22/Apr/2020
55.167377
--
4350000
21/Apr/2020
54.051248
--
4350000
20/Apr/2020
55.699145
--
4350000
17/Apr/2020
56.067434
--
4350000
16/Apr/2020
55.295928
--
4350000
15/Apr/2020
55.042947
--
4350000
14/Apr/2020
55.631238
--
4350000
13/Apr/2020
54.188589
--
4350000
09/Apr/2020
54.056525
--
4350000
08/Apr/2020
53.667973
--
4350000
07/Apr/2020
53.118182
--
4350000
06/Apr/2020
52.667733
--
4350000
03/Apr/2020
49.949194
--
4350000
02/Apr/2020
50.767017
--
4350000
01/Apr/2020
50.076751
--
4350000
31/Mar/2020
51.807322
--
4350000
30/Mar/2020
51.787003
--
4350000
27/Mar/2020
50.620361
--
4350000
26/Mar/2020
52.080256
--
4100000
25/Mar/2020
49.744548
--
4100000
24/Mar/2020
49.80912
--
4100000
23/Mar/2020
47.173481
--
4100000
20/Mar/2020
47.490087
--
4100000
19/Mar/2020
48.911109
--
4100000
18/Mar/2020
48.067481
--
4100000
17/Mar/2020
49.685536
--
4100000
16/Mar/2020
47.892466
--
4100000
13/Mar/2020
52.472917
--
4100000
12/Mar/2020
49.448281
--
4100000
11/Mar/2020
54.128859
--
4150000
10/Mar/2020
56.205246
--
4150000
09/Mar/2020
54.659027
--
3750000
06/Mar/2020
57.970367
--
3750000
05/Mar/2020
58.848511
--
3750000
04/Mar/2020
60.269373
--
3750000
03/Mar/2020
58.55616
--
3750000
02/Mar/2020
59.811173
--
3750000
28/Feb/2020
58.202131
--
3750000
27/Feb/2020
58.756777
--
3750000
26/Feb/2020
60.737373
--
3750000
25/Feb/2020
60.922404
--
3750000
24/Feb/2020
62.143114
--
3750000
21/Feb/2020
63.879986
--
3750000
20/Feb/2020
64.566754
--
3750000
19/Feb/2020
64.948032
--
3800000
18/Feb/2020
64.731332
--
3800000
14/Feb/2020
64.568019
--
3800000
13/Feb/2020
64.514164
--
3800000
12/Feb/2020
64.574171
--
3800000
11/Feb/2020
63.856654
--
3800000
10/Feb/2020
63.950616
--
3800000
07/Feb/2020
63.653837
--
3800000
06/Feb/2020
63.514868
--
3800000
05/Feb/2020
62.723934
--
3800000
04/Feb/2020
62.674553
--
3800000
03/Feb/2020
62.285064
--
3800000
31/Jan/2020
61.721074
--
3850000
30/Jan/2020
62.381438
--
3850000
29/Jan/2020
62.989382
--
3850000
28/Jan/2020
63.19062
--
3850000
27/Jan/2020
62.582589
--
3850000
24/Jan/2020
63.529882
--
5100000
23/Jan/2020
63.940641
--
5100000
22/Jan/2020
64.169634
--
5100000
21/Jan/2020
64.079554
--
5100000
17/Jan/2020
64.172232
--
5100000
16/Jan/2020
63.75068
--
5100000
15/Jan/2020
63.458356
--
5100000
14/Jan/2020
63.329493
--
5100000
13/Jan/2020
63.470395
--
5100000
10/Jan/2020
63.08021
--
5100000
09/Jan/2020
63.079493
--
5100000
08/Jan/2020
62.65783
--
5100000
07/Jan/2020
62.449748
--
5100000
06/Jan/2020
62.372804
--
5100000
03/Jan/2020
61.950345
--
5100000
02/Jan/2020
62.194081
--
5100000
31/Dec/2019
61.522296
--
5100000
30/Dec/2019
61.504101
--
5100000
27/Dec/2019
61.98614
--
5100000
26/Dec/2019
61.909381
--
5100000
24/Dec/2019
61.526078
--
5100000
23/Dec/2019
61.594393
--
5100000
20/Dec/2019
61.715131
--
5100000
19/Dec/2019
61.57622
--
5100000
18/Dec/2019
61.194741
--
4700000
17/Dec/2019
60.998931
--
3900000
16/Dec/2019
60.899256
0.447034
3900000
13/Dec/2019
60.83215
--
3900000
12/Dec/2019
60.66562
--
3900000
11/Dec/2019
60.602493
--
3900000
10/Dec/2019
60.383062
--
3900000
09/Dec/2019
60.57125
--
3900000
06/Dec/2019
60.625492
--
3900000
05/Dec/2019
60.267974
--
3900000
04/Dec/2019
60.070486
--
3900000
03/Dec/2019
59.793457
--
3900000
02/Dec/2019
59.868178
--
3900000
29/Nov/2019
60.317159
--
3900000
27/Nov/2019
60.544227
--
3900000
26/Nov/2019
60.199119
--
3900000
25/Nov/2019
60.12909
--
3900000
22/Nov/2019
59.9295
--
3900000
21/Nov/2019
59.857814
--
3900000
20/Nov/2019
59.835115
--
3900000
19/Nov/2019
60.19265
--
3900000
18/Nov/2019
60.320282
--
3900000
15/Nov/2019
60.050271
--
3900000
14/Nov/2019
59.663861
--
3900000
13/Nov/2019
59.674548
--
3950000
12/Nov/2019
59.720981
--
3950000
11/Nov/2019
59.51763
--
3950000
08/Nov/2019
59.700741
--
3950000
07/Nov/2019
59.644336
--
3950000
06/Nov/2019
59.39114
--
3950000
05/Nov/2019
59.538875
--
3950000
04/Nov/2019
59.431728
--
3950000
01/Nov/2019
59.174705
--
3950000
31/Oct/2019
58.739798
--
3950000
30/Oct/2019
58.453968
--
4200000
29/Oct/2019
58.366934
--
4200000
28/Oct/2019
58.807771
--
4200000
25/Oct/2019
58.268137
--
4200000
24/Oct/2019
58.093906
--
4200000
23/Oct/2019
58.492758
--
4200000
22/Oct/2019
58.425746
--
4200000
21/Oct/2019
58.793236
--
4200000
18/Oct/2019
58.593807
--
4200000
17/Oct/2019
58.959356
--
4450000
16/Oct/2019
58.66985
--
4450000
15/Oct/2019
58.578409
--
4450000
14/Oct/2019
57.808005
--
4450000
11/Oct/2019
57.876567
--
4450000
10/Oct/2019
57.2856
--
4450000
09/Oct/2019
56.941234
--
4450000
08/Oct/2019
56.759511
--
4450000
07/Oct/2019
57.287717
--
4450000
04/Oct/2019
57.223407
--
4450000
03/Oct/2019
56.638101
--
4450000
02/Oct/2019
56.286761
--
4450000
01/Oct/2019
56.966503
--
4450000
30/Sept/2019
57.324058
--
4450000
27/Sept/2019
57.243296
--
4450000
26/Sept/2019
57.695192
--
4450000
25/Sept/2019
57.967137
--
4450000
24/Sept/2019
57.746668
--
4450000
23/Sept/2019
58.283541
--
4450000
20/Sept/2019
58.507243
--
4450000
19/Sept/2019
58.717368
--
4450000
18/Sept/2019
58.714341
--
4450000
17/Sept/2019
58.764727
--
4450000
16/Sept/2019
58.703921
--
4450000
13/Sept/2019
59.095017
--
4450000
12/Sept/2019
58.967595
--
4450000
11/Sept/2019
58.662691
--
4450000
10/Sept/2019
58.212926
--
4450000
09/Sept/2019
58.272831
--
4500000
06/Sept/2019
58.208369
--
4500000
05/Sept/2019
58.289822
--
4500000
04/Sept/2019
57.678292
--
4500000
03/Sept/2019
56.801947
--
4500000
30/Aug/2019
57.212008
--
4500000
29/Aug/2019
57.115111
--
4500000
28/Aug/2019
56.487612
--
4650000
27/Aug/2019
56.299961
--
4650000
26/Aug/2019
56.144937
--
4650000
23/Aug/2019
55.777167
--
4650000
22/Aug/2019
56.750277
--
4650000
21/Aug/2019
56.865406
--
4650000
20/Aug/2019
56.723545
--
4650000
19/Aug/2019
57.209979
--
4650000
16/Aug/2019
56.458484
--
4650000
15/Aug/2019
55.953701
--
4650000
14/Aug/2019
55.935829
--
4650000
13/Aug/2019
57.116499
--
4650000
12/Aug/2019
56.746501
--
4650000
09/Aug/2019
57.151335
--
4650000
08/Aug/2019
57.508355
--
4650000
07/Aug/2019
56.606881
--
4600000
06/Aug/2019
56.710575
--
4600000
05/Aug/2019
56.325675
--
4600000
02/Aug/2019
57.853274
--
4600000
01/Aug/2019
58.48533
--
4600000
31/Jul/2019
58.629784
--
4600000
30/Jul/2019
59.153325
--
4600000
29/Jul/2019
59.57372
--
4600000
26/Jul/2019
59.627266
--
4600000
25/Jul/2019
58.240639
--
4600000
24/Jul/2019
58.273837
--
4600000
23/Jul/2019
57.8272
--
4450000
22/Jul/2019
57.657518
--
4450000
19/Jul/2019
57.644534
--
4450000
18/Jul/2019
58.027825
--
4350000
17/Jul/2019
58.544188
--
4350000
16/Jul/2019
58.946103
--
4350000
15/Jul/2019
59.068155
--
4350000
12/Jul/2019
59.02071
--
4350000
11/Jul/2019
58.817309
--
4350000
10/Jul/2019
58.7498
--
4350000
09/Jul/2019
58.193999
--
4350000
08/Jul/2019
57.953706
--
4350000
05/Jul/2019
58.535514
--
4350000
03/Jul/2019
58.432851
--
4350000
02/Jul/2019
58.084604
--
4350000
01/Jul/2019
57.574707
--
4350000
28/Jun/2019
57.252579
--
4450000
27/Jun/2019
56.933067
--
4450000
26/Jun/2019
56.634767
--
4250000
25/Jun/2019
56.913803
--
4250000
24/Jun/2019
57.634062
--
4250000
21/Jun/2019
57.55938
--
4250000
20/Jun/2019
57.482862
--
4250000
19/Jun/2019
57.006581
--
4250000
18/Jun/2019
56.677245
--
4250000
17/Jun/2019
56.394024
0.888864
4350000
14/Jun/2019
56.916688
--
4350000
13/Jun/2019
56.889071
--
4350000
12/Jun/2019
56.57202
--
4350000
11/Jun/2019
56.790968
--
4350000
10/Jun/2019
56.621297
--
4350000
07/Jun/2019
56.536642
--
4350000
06/Jun/2019
55.842015
--
4350000
05/Jun/2019
55.645661
--
4300000
04/Jun/2019
55.390296
--
4300000
03/Jun/2019
54.800566
--
4300000
31/May/2019
55.764877
--
4300000
30/May/2019
56.552742
--
4300000
29/May/2019
56.541076
--
4300000
28/May/2019
57.094932
--
4300000
24/May/2019
56.983844
--
4300000
23/May/2019
56.867254
--
4300000
22/May/2019
57.657623
--
4300000
21/May/2019
57.685394
--
4300000
20/May/2019
57.284161
--
4300000
17/May/2019
57.854127
--
4300000
16/May/2019
58.102494
--
4300000
15/May/2019
57.832204
--
4300000
14/May/2019
56.941303
--
4300000
13/May/2019
57.01239
--
4300000
10/May/2019
58.169487
--
4300000
09/May/2019
58.048419
--
4300000
08/May/2019
58.268299
--
4300000
07/May/2019
58.406804
--
4300000
06/May/2019
58.91472
--
4300000
03/May/2019
59.150983
--
4300000
02/May/2019
58.720528
--
4300000
01/May/2019
58.96246
--
4300000
30/Apr/2019
59.203374
--
4300000
29/Apr/2019
60.313658
--
4300000
26/Apr/2019
59.891248
--
4300000
25/Apr/2019
59.445922
--
4300000
24/Apr/2019
59.122108
--
4300000
23/Apr/2019
59.502467
--
4300000
22/Apr/2019
59.213397
--
4300000
18/Apr/2019
58.906765
--
4300000
17/Apr/2019
58.9563
--
4200000
16/Apr/2019
58.889357
--
4200000
15/Apr/2019
58.675912
--
4200000
12/Apr/2019
58.562156
--
4200000
11/Apr/2019
57.972716
--
4200000
10/Apr/2019
57.909889
--
4200000
09/Apr/2019
57.714066
--
4200000
08/Apr/2019
57.547148
--
4200000
05/Apr/2019
57.603281
--
4200000
04/Apr/2019
57.609554
--
4200000
03/Apr/2019
57.387922
--
4200000
02/Apr/2019
56.958223
--
4200000
01/Apr/2019
56.865678
--
4200000
29/Mar/2019
56.216844
--
4100000
28/Mar/2019
55.964791
--
4100000
27/Mar/2019
56.278652
--
4100000
26/Mar/2019
56.504563
--
4100000
25/Mar/2019
56.289623
--
4100000
22/Mar/2019
56.650611
--
4100000
21/Mar/2019
57.186163
--
4100000
20/Mar/2019
56.890814
--
4100000
19/Mar/2019
56.568517
--
4100000
18/Mar/2019
56.520426
--
4100000
15/Mar/2019
56.628618
--
4100000
14/Mar/2019
56.439935
--
4100000
13/Mar/2019
56.538678
--
4100000
12/Mar/2019
56.420253
--
4100000
11/Mar/2019
56.033049
--
4100000
08/Mar/2019
55.153001
--
4100000
07/Mar/2019
55.312223
--
4100000
06/Mar/2019
55.682224
--
4100000
05/Mar/2019
55.670566
--
4100000
04/Mar/2019
55.286248
--
4100000
01/Mar/2019
55.214127
--
4100000
28/Feb/2019
54.95881
--
4100000
27/Feb/2019
55.053092
--
4100000
26/Feb/2019
55.23324
--
4300000
25/Feb/2019
55.21743
--
4300000
22/Feb/2019
55.244554
--
4300000
21/Feb/2019
54.804178
--
4300000
20/Feb/2019
55.019134
--
4300000
19/Feb/2019
54.904415
--
4300000
15/Feb/2019
54.659443
--
4300000
14/Feb/2019
54.585492
--
4300000
13/Feb/2019
54.57428
--
4300000
12/Feb/2019
54.581417
--
4300000
11/Feb/2019
54.140451
--
4300000
08/Feb/2019
54.345382
--
4300000
07/Feb/2019
54.297952
--
4300000
06/Feb/2019
54.649276
--
4300000
05/Feb/2019
55.33505
--
4300000
04/Feb/2019
54.923096
--
4300000
01/Feb/2019
54.609739
--
4300000
31/Jan/2019
54.776939
--
4300000
30/Jan/2019
53.3004
--
4650000
29/Jan/2019
52.875308
--
4650000
28/Jan/2019
53.158609
--
4650000
25/Jan/2019
53.601818
--
4650000
24/Jan/2019
53.059862
--
4650000
23/Jan/2019
53.099513
--
4650000
22/Jan/2019
53.008099
--
4650000
18/Jan/2019
53.811035
--
4650000
17/Jan/2019
53.46966
--
4650000
16/Jan/2019
53.331344
--
4650000
15/Jan/2019
53.468159
--
4650000
14/Jan/2019
52.761735
--
4650000
11/Jan/2019
53.078749
--
4650000
10/Jan/2019
53.093162
--
4650000
09/Jan/2019
53.004962
--
4650000
08/Jan/2019
52.820017
--
4650000
07/Jan/2019
52.224823
--
4650000
04/Jan/2019
51.732444
--
4650000
03/Jan/2019
50.218872
--
4650000
02/Jan/2019
50.610089
--
4400000
31/Dec/2018
50.329735
--
4400000
28/Dec/2018
50.128898
--
4400000
27/Dec/2018
50.031536
--
4400000
26/Dec/2018
49.827859
--
4400000
24/Dec/2018
48.292343
--
4400000
21/Dec/2018
49.05808
--
4400000
20/Dec/2018
50.101555
--
4400000
19/Dec/2018
50.821033
--
4400000
18/Dec/2018
51.346607
0.870804
4350000
17/Dec/2018
52.226833
--
4350000
14/Dec/2018
52.873336
--
4350000
13/Dec/2018
53.488173
--
4350000
12/Dec/2018
53.620302
--
4350000
11/Dec/2018
53.076843
--
4300000
10/Dec/2018
52.900608
--
4300000
07/Dec/2018
52.915715
--
4300000
06/Dec/2018
53.496567
--
4300000
04/Dec/2018
53.633499
--
4300000
03/Dec/2018
54.872894
--
4300000
30/Nov/2018
54.672666
--
4300000
29/Nov/2018
54.503819
--
4350000
28/Nov/2018
54.300155
--
4350000
27/Nov/2018
53.347108
--
4350000
26/Nov/2018
53.01621
--
4350000
23/Nov/2018
52.085989
--
4350000
21/Nov/2018
52.484823
--
4350000
20/Nov/2018
51.979692
--
4400000
19/Nov/2018
52.758065
--
4550000
16/Nov/2018
53.576969
--
4550000
15/Nov/2018
53.665515
--
4550000
14/Nov/2018
53.310468
--
4550000
13/Nov/2018
53.079777
--
4800000
12/Nov/2018
53.017026
--
4800000
09/Nov/2018
53.718816
--
4800000
08/Nov/2018
54.610434
--
4800000
07/Nov/2018
54.881878
--
4800000
06/Nov/2018
53.999446
--
4850000
05/Nov/2018
53.820523
--
4850000
02/Nov/2018
54.098343
--
4850000
01/Nov/2018
53.98035
--
4850000
31/Oct/2018
54.00533
--
4850000
30/Oct/2018
52.920877
--
4850000
29/Oct/2018
52.119212
--
4850000
26/Oct/2018
52.739552
--
4900000
25/Oct/2018
53.886328
--
4900000
24/Oct/2018
53.217662
--
4900000
23/Oct/2018
55.087471
--
4900000
22/Oct/2018
55.321306
--
5050000
19/Oct/2018
55.363173
--
5050000
18/Oct/2018
55.323381
--
5050000
17/Oct/2018
56.049754
--
5050000
16/Oct/2018
55.853611
--
5050000
15/Oct/2018
54.793517
--
5050000
12/Oct/2018
55.058278
--
5050000
11/Oct/2018
54.03011
--
5050000
10/Oct/2018
54.79228
--
5050000
09/Oct/2018
56.341644
--
5050000
08/Oct/2018
56.502686
--
5050000
05/Oct/2018
56.683972
--
5050000
04/Oct/2018
57.143994
--
5050000
03/Oct/2018
57.866059
--
5050000
02/Oct/2018
57.801768
--
5050000
01/Oct/2018
57.940913
--
5050000
28/Sept/2018
58.015018
--
5050000
27/Sept/2018
58.246738
--
5050000
26/Sept/2018
58.033695
--
5150000
25/Sept/2018
57.823449
--
5150000
24/Sept/2018
57.772241
--
5150000
21/Sept/2018
57.768222
--
5150000
20/Sept/2018
57.321506
--
6200000
19/Sept/2018
57.067519
--
6200000
18/Sept/2018
57.476152
--
6200000
17/Sept/2018
57.27031
--
6200000
14/Sept/2018
57.126631
--
6200000
13/Sept/2018
57.26847
--
6200000
12/Sept/2018
56.842046
--
6200000
11/Sept/2018
56.260707
--
6200000
10/Sept/2018
55.845278
--
6200000
07/Sept/2018
55.566703
--
6200000
06/Sept/2018
55.538259
--
6200000
05/Sept/2018
55.21491
--
6200000
04/Sept/2018
55.474543
--
6200000
31/Aug/2018
56.053681
--
6200000
30/Aug/2018
56.322699
--
6200000
29/Aug/2018
56.61147
--
6200000
28/Aug/2018
56.896465
--
6200000
27/Aug/2018
57.013043
--
6200000
24/Aug/2018
56.780881
--
6200000
23/Aug/2018
56.533111
--
6200000
22/Aug/2018
56.59219
--
6200000
21/Aug/2018
56.967462
--
6200000
20/Aug/2018
57.025131
--
6200000
17/Aug/2018
56.959655
--
6200000
16/Aug/2018
56.826403
--
6200000
15/Aug/2018
56.222996
--
6200000
14/Aug/2018
56.338446
--
6200000
13/Aug/2018
55.883463
--
6200000
10/Aug/2018
56.194413
--
6200000
09/Aug/2018
57.039573
--
6200000
08/Aug/2018
56.85415
--
6200000
07/Aug/2018
56.5572
--
6200000
06/Aug/2018
56.024334
--
6200000
03/Aug/2018
55.979642
--
6200000
02/Aug/2018
55.528393
--
6200000
01/Aug/2018
55.927602
--
6200000
31/Jul/2018
55.989245
--
6200000
30/Jul/2018
56.261263
--
6200000
27/Jul/2018
55.660271
--
6250000
26/Jul/2018
54.861861
--
6300000
25/Jul/2018
54.639039
--
6300000
24/Jul/2018
55.365004
--
6300000
23/Jul/2018
54.934022
--
6300000
20/Jul/2018
55.027348
--
6300000
19/Jul/2018
54.810246
--
6300000
18/Jul/2018
55.220463
--
6300000
17/Jul/2018
55.30889
--
6300000
16/Jul/2018
55.692457
--
6300000
13/Jul/2018
55.548814
--
6300000
12/Jul/2018
55.723634
--
6300000
11/Jul/2018
55.541321
--
6300000
10/Jul/2018
55.935808
--
6300000
09/Jul/2018
55.82845
--
6300000
06/Jul/2018
55.621091
--
6300000
05/Jul/2018
55.171436
--
6300000
03/Jul/2018
54.387041
--
6300000
02/Jul/2018
53.75007
--
6300000
29/Jun/2018
54.050736
--
6300000
28/Jun/2018
54.043728
--
6300000
27/Jun/2018
53.8284
--
6300000
26/Jun/2018
53.87885
--
6300000
25/Jun/2018
54.047588
--
6300000
22/Jun/2018
54.352201
--
6350000
21/Jun/2018
53.980396
--
6350000
20/Jun/2018
53.997049
--
6350000
19/Jun/2018
54.067118
1.295123
6350000
18/Jun/2018
55.349089
--
6350000
15/Jun/2018
55.95817
--
6350000
14/Jun/2018
55.955822
--
6350000
13/Jun/2018
55.675385
--
6350000
12/Jun/2018
56.723387
--
6350000
11/Jun/2018
56.779695
--
6350000
08/Jun/2018
56.370208
--
6350000
07/Jun/2018
56.537917
--
6350000
06/Jun/2018
56.281729
--
6350000
05/Jun/2018
55.6533
--
6350000
04/Jun/2018
55.55979
--
6350000
01/Jun/2018
55.21233
--
6350000
31/May/2018
55.12701
--
6350000
30/May/2018
55.470601
--
6350000
29/May/2018
55.168162
--
6350000
25/May/2018
55.818418
--
6350000
24/May/2018
56.153817
--
6350000
23/May/2018
56.192392
--
6350000
22/May/2018
56.419599
--
6350000
21/May/2018
56.108172
--
6350000
18/May/2018
55.903752
--
6850000
17/May/2018
56.057569
--
6850000
16/May/2018
56.250095
--
6850000
15/May/2018
56.46734
--
6850000
14/May/2018
57.357444
--
6900000
11/May/2018
57.585131
--
6900000
10/May/2018
56.810991
--
6900000
09/May/2018
56.635349
--
6900000
08/May/2018
56.896051
--
6900000
07/May/2018
57.254543
--
6900000
04/May/2018
57.328315
--
6900000
03/May/2018
57.113249
--
6900000
02/May/2018
57.374442
--
6900000
01/May/2018
57.89753
--
6900000
30/Apr/2018
58.336492
--
6900000
27/Apr/2018
58.910749
--
6950000
26/Apr/2018
58.222728
--
6950000
25/Apr/2018
58.709642
--
6950000
24/Apr/2018
58.674839
--
6950000
23/Apr/2018
58.621314
--
6950000
20/Apr/2018
58.424209
--
6950000
19/Apr/2018
58.524415
--
6950000
18/Apr/2018
58.740467
--
6950000
17/Apr/2018
58.659066
--
7000000
16/Apr/2018
58.653374
--
7000000
13/Apr/2018
58.183221
--
7000000
12/Apr/2018
58.246446
--
7000000
11/Apr/2018
58.398203
--
7000000
10/Apr/2018
58.57238
--
7000000
09/Apr/2018
57.855166
--
7000000
06/Apr/2018
57.598727
--
7000000
05/Apr/2018
57.733857
--
7000000
04/Apr/2018
57.201676
--
7000000
03/Apr/2018
56.888696
--
7000000
02/Apr/2018
56.862332
--
7000000
29/Mar/2018
57.111559
--
7000000
28/Mar/2018
57.09981
--
7000000
27/Mar/2018
56.913798
--
7000000
26/Mar/2018
56.45944
--
7000000
23/Mar/2018
56.350201
--
7000000
22/Mar/2018
57.049083
--
7000000
21/Mar/2018
57.553788
--
7000000
20/Mar/2018
57.774267
--
7000000
19/Mar/2018
58.261215
--
7000000
16/Mar/2018
58.544296
--
7000000
15/Mar/2018
58.3961
--
7000000
14/Mar/2018
58.492716
--
7000000
13/Mar/2018
58.80387
--
7000000
12/Mar/2018
59.012922
--
7000000
09/Mar/2018
58.831081
--
7000000
08/Mar/2018
58.723872
--
7000000
07/Mar/2018
58.404274
--
7000000
06/Mar/2018
58.459538
--
7050000
05/Mar/2018
58.033735
--
7050000
02/Mar/2018
57.583594
--
7050000
01/Mar/2018
57.568776
--
7050000
28/Feb/2018
57.958513
--
7050000
27/Feb/2018
58.545554
--
7050000
26/Feb/2018
59.2013
--
7050000
23/Feb/2018
58.579552
--
7050000
22/Feb/2018
57.929682
--
7050000
21/Feb/2018
57.88354
--
7100000
20/Feb/2018
58.308667
--
7100000
16/Feb/2018
58.752442
--
7100000
15/Feb/2018
58.351393
--
7100000
14/Feb/2018
57.731997
--
7100000
13/Feb/2018
57.875144
--
7100000
12/Feb/2018
57.866636
--
7100000
09/Feb/2018
57.415356
--
7100000
08/Feb/2018
57.569599
--
7050000
07/Feb/2018
58.82213
--
7050000
06/Feb/2018
58.348664
--
7050000
05/Feb/2018
59.220553
--
7050000
02/Feb/2018
60.89408
--
7050000
01/Feb/2018
62.009709
--
7050000
31/Jan/2018
61.624901
--
7050000
30/Jan/2018
61.570596
--
7050000
29/Jan/2018
61.839209
--
7050000
26/Jan/2018
62.385673
--
7050000
25/Jan/2018
62.194692
--
7050000
24/Jan/2018
61.911551
--
7050000
23/Jan/2018
61.523401
--
7050000
22/Jan/2018
61.548573
--
7050000
19/Jan/2018
60.651485
--
7050000
18/Jan/2018
60.575315
--
7050000
17/Jan/2018
60.603164
--
7050000
16/Jan/2018
60.711391
--
7050000
12/Jan/2018
60.248356
--
7050000
11/Jan/2018
60.113597
--
7050000
10/Jan/2018
60.266761
--
7050000
09/Jan/2018
60.706309
--
7050000
08/Jan/2018
60.868645
--
7050000
05/Jan/2018
60.816364
--
7050000
04/Jan/2018
60.682732
--
7050000
03/Jan/2018
60.162154
--
7050000
02/Jan/2018
60.835408
--
7050000
29/Dec/2017
60.621949
--
7050000
28/Dec/2017
60.694002
--
7050000
27/Dec/2017
60.532005
--
7050000
26/Dec/2017
60.599777
--
7000000
22/Dec/2017
60.50101
--
6950000
21/Dec/2017
60.465019
1.035062
6850000
20/Dec/2017
61.247381
--
6850000
19/Dec/2017
61.270092
--
6850000
18/Dec/2017
61.652269
--
6850000
15/Dec/2017
61.178711
--
6850000
14/Dec/2017
61.493794
--
6850000
13/Dec/2017
61.924011
--
6850000
12/Dec/2017
61.917814
--
6850000
11/Dec/2017
61.412359
--
6850000
08/Dec/2017
61.052453
--
6800000
07/Dec/2017
60.833775
--
6800000
06/Dec/2017
60.621152
--
6750000
05/Dec/2017
60.944331
--
6750000
04/Dec/2017
61.315428
--
6750000
01/Dec/2017
60.91515
--
6650000
30/Nov/2017
61.110896
--
6550000
29/Nov/2017
60.830843
--
6550000
28/Nov/2017
60.205434
--
6400000
27/Nov/2017
59.824611
--
6400000
24/Nov/2017
59.805678
--
6400000
22/Nov/2017
59.355817
--
6400000
21/Nov/2017
58.807318
--
6400000
20/Nov/2017
58.833806
--
6400000
17/Nov/2017
58.587723
--
6400000
16/Nov/2017
58.515343
--
6400000
15/Nov/2017
57.91654
--
6400000
14/Nov/2017
57.938066
--
6400000
13/Nov/2017
58.109443
--
6400000
10/Nov/2017
58.460381
--
6350000
09/Nov/2017
58.503918
--
6350000
08/Nov/2017
58.347602
--
6350000
07/Nov/2017
58.225614
--
6350000
06/Nov/2017
58.11923
--
6350000
03/Nov/2017
58.694753
--
6350000
02/Nov/2017
58.871277
--
6350000
01/Nov/2017
58.971893
--
6350000
31/Oct/2017
58.927154
--
6350000
30/Oct/2017
59.075158
--
6350000
27/Oct/2017
59.063578
--
6350000
26/Oct/2017
58.997399
--
6250000
25/Oct/2017
58.97191
--
6250000
24/Oct/2017
59.630113
--
6250000
23/Oct/2017
59.721074
--
6250000
20/Oct/2017
59.971866
--
5500000
19/Oct/2017
60.011412
--
5500000
18/Oct/2017
59.818461
--
5500000
17/Oct/2017
59.948939
--
5500000
16/Oct/2017
60.094059
--
5500000
13/Oct/2017
59.914285
--
5500000
12/Oct/2017
59.868206
--
5500000
11/Oct/2017
60.493431
--
5500000
10/Oct/2017
60.538551
--
5500000
09/Oct/2017
60.107557
--
5500000
06/Oct/2017
60.098946
--
5500000
05/Oct/2017
60.394273
--
5500000
04/Oct/2017
60.390862
--
5500000
03/Oct/2017
60.420189
--
5500000
02/Oct/2017
60.154
--
5500000
29/Sept/2017
60.410102
--
5500000
28/Sept/2017
60.205905
--
5500000
27/Sept/2017
60.254767
--
5500000
26/Sept/2017
60.266041
--
5500000
25/Sept/2017
60.617122
--
5500000
22/Sept/2017
60.394266
--
5500000
21/Sept/2017
60.091274
--
5500000
20/Sept/2017
60.824938
--
5500000
19/Sept/2017
60.561959
--
5500000
18/Sept/2017
59.702752
--
5500000
15/Sept/2017
59.541118
--
5500000
14/Sept/2017
58.998019
--
5500000
13/Sept/2017
59.310871
--
5500000
12/Sept/2017
59.341665
--
5500000
11/Sept/2017
59.178756
--
5500000
08/Sept/2017
58.982971
--
5500000
07/Sept/2017
59.001539
--
5500000
06/Sept/2017
59.249025
--
5500000
05/Sept/2017
59.55087
--
5500000
01/Sept/2017
60.080771
--
5500000
31/Aug/2017
60.187514
--
5500000
30/Aug/2017
60.117036
--
5500000
29/Aug/2017
60.355815
--
5500000
28/Aug/2017
60.50571
--
5500000
25/Aug/2017
60.408608
--
5500000
24/Aug/2017
60.118328
--
5500000
23/Aug/2017
60.290194
--
5500000
22/Aug/2017
60.183062
--
5500000
21/Aug/2017
60.036351
--
5500000
18/Aug/2017
59.784591
--
5500000
17/Aug/2017
59.932665
--
5500000
16/Aug/2017
60.511075
--
5450000
15/Aug/2017
60.470179
--
5450000
14/Aug/2017
60.85027
--
5450000
11/Aug/2017
60.435755
--
5450000
10/Aug/2017
60.65574
--
5450000
09/Aug/2017
60.814536
--
5450000
08/Aug/2017
61.079665
--
5450000
07/Aug/2017
61.327099
--
5450000
04/Aug/2017
61.072155
--
5400000
03/Aug/2017
61.116387
--
5400000
02/Aug/2017
61.04812
--
5400000
01/Aug/2017
61.42901
--
5400000
31/Jul/2017
61.09558
--
5400000
28/Jul/2017
61.022558
--
5400000
27/Jul/2017
61.222998
--
5400000
26/Jul/2017
59.718069
--
5400000
25/Jul/2017
59.02286
--
5400000
24/Jul/2017
59.128148
--
5400000
21/Jul/2017
59.395602
--
5400000
20/Jul/2017
59.351152
--
5400000
19/Jul/2017
58.866285
--
5400000
18/Jul/2017
58.569625
--
5400000
17/Jul/2017
58.623475
--
5400000
14/Jul/2017
58.464538
--
5400000
13/Jul/2017
58.198691
--
5400000
12/Jul/2017
58.008024
--
5400000
11/Jul/2017
57.572668
--
5400000
10/Jul/2017
57.693645
--
5400000
07/Jul/2017
57.844816
--
5400000
06/Jul/2017
58.026637
--
5400000
05/Jul/2017
58.241425
--
5400000
03/Jul/2017
58.591019
--
5400000
30/Jun/2017
58.41714
--
5400000
29/Jun/2017
58.612556
--
5400000
28/Jun/2017
58.913278
--
5400000
27/Jun/2017
58.721955
--
5400000
26/Jun/2017
59.182497
--
5400000
23/Jun/2017
59.062462
--
5400000
22/Jun/2017
59.027313
--
5400000
21/Jun/2017
59.039041
--
5400000
20/Jun/2017
59.361545
1.026343
5350000
19/Jun/2017
60.871762
--
5350000
16/Jun/2017
60.916451
--
5350000
15/Jun/2017
60.457629
--
5300000
14/Jun/2017
61.074547
--
5300000
13/Jun/2017
60.896425
--
5300000
12/Jun/2017
61.122426
--
5300000
09/Jun/2017
60.923434
--
5300000
08/Jun/2017
60.688422
--
5300000
07/Jun/2017
61.163722
--
5300000
06/Jun/2017
61.230625
--
5300000
05/Jun/2017
61.286349
--
5300000
02/Jun/2017
61.236433
--
5300000
01/Jun/2017
61.092309
--
5300000
31/May/2017
61.019769
--
5300000
30/May/2017
60.73392
--
5300000
26/May/2017
60.490608
--
5300000
25/May/2017
60.5379
--
5300000
24/May/2017
60.153547
--
5150000
23/May/2017
60.414947
--
5100000
22/May/2017
60.417736
--
5100000
19/May/2017
59.936287
--
5100000
18/May/2017
59.403124
--
5100000
17/May/2017
59.490443
--
5100000
16/May/2017
59.802475
--
5100000
15/May/2017
59.395365
--
5100000
12/May/2017
59.392051
--
5100000
11/May/2017
58.942806
--
5100000
10/May/2017
59.269836
--
5100000
09/May/2017
59.054392
--
5100000
08/May/2017
59.276775
--
5100000
05/May/2017
59.099839
--
5100000
04/May/2017
58.393388
--
5100000
03/May/2017
58.517268
--
5100000
02/May/2017
58.6751
--
5100000
01/May/2017
58.532103
--
5100000
28/Apr/2017
58.654278
--
5100000
27/Apr/2017
58.914167
--
5100000
26/Apr/2017
59.392756
--
5100000
25/Apr/2017
59.204304
--
5100000
24/Apr/2017
59.300381
--
5100000
21/Apr/2017
58.709674
--
5100000
20/Apr/2017
59.147498
--
5100000
19/Apr/2017
59.060311
--
5100000
18/Apr/2017
58.984691
--
5100000
17/Apr/2017
59.106814
--
5100000
13/Apr/2017
58.988924
--
5100000
12/Apr/2017
59.283969
--
5100000
11/Apr/2017
59.293963
--
5100000
10/Apr/2017
59.176417
--
5100000
07/Apr/2017
59.25247
--
5100000
06/Apr/2017
59.245243
--
5100000
05/Apr/2017
59.513597
--
5100000
04/Apr/2017
59.541819
--
5100000
03/Apr/2017
59.535689
--
5100000
31/Mar/2017
59.44533
--
5100000
30/Mar/2017
59.751286
--
5100000
29/Mar/2017
59.862322
--
5100000
28/Mar/2017
60.103537
--
5100000
27/Mar/2017
59.886941
--
5100000
24/Mar/2017
60.018061
--
5100000
23/Mar/2017
59.99131
--
5100000
22/Mar/2017
60.007693
--
5100000
21/Mar/2017
60.343071
--
5100000
20/Mar/2017
60.477084
--
5100000
17/Mar/2017
60.575498
--
5100000
16/Mar/2017
60.212217
--
5100000
15/Mar/2017
59.503188
--
5100000
14/Mar/2017
59.134673
--
5100000
13/Mar/2017
59.395193
--
5100000
10/Mar/2017
59.22985
--
5100000
09/Mar/2017
58.811306
--
5100000
08/Mar/2017
58.743339
--
5100000
07/Mar/2017
59.00854
--
5100000
06/Mar/2017
59.17553
--
5100000
03/Mar/2017
59.09022
--
5100000
02/Mar/2017
59.146045
--
5100000
01/Mar/2017
59.274663
--
5100000
28/Feb/2017
59.182684
--
5100000
27/Feb/2017
59.459667
--
5100000
24/Feb/2017
59.842585
--
5100000
23/Feb/2017
59.750701
--
5100000
22/Feb/2017
59.311492
--
5100000
21/Feb/2017
59.139431
--
5100000
17/Feb/2017
58.855
--
5100000
16/Feb/2017
58.833734
--
5100000
15/Feb/2017
58.589676
--
5100000
14/Feb/2017
58.327599
--
5100000
13/Feb/2017
58.686238
--
5100000
10/Feb/2017
59.084149
--
5100000
09/Feb/2017
59.045404
--
5100000
08/Feb/2017
58.835318
--
5150000
07/Feb/2017
58.517285
--
5150000
06/Feb/2017
58.641473
--
5150000
03/Feb/2017
58.908386
--
5150000
02/Feb/2017
58.862088
--
5150000
01/Feb/2017
59.211577
--
5150000
31/Jan/2017
59.503834
--
5150000
30/Jan/2017
59.354566
--
5150000
27/Jan/2017
59.566368
--
5150000
26/Jan/2017
59.35506
--
5200000
25/Jan/2017
59.312991
--
5200000
24/Jan/2017
59.394466
--
5200000
23/Jan/2017
60.446814
--
5200000
20/Jan/2017
60.317984
--
5200000
19/Jan/2017
59.799481
--
5200000
18/Jan/2017
60.023309
--
5200000
17/Jan/2017
60.224852
--
5200000
13/Jan/2017
60.251833
--
5200000
12/Jan/2017
60.208945
--
5200000
11/Jan/2017
59.621528
--
5200000
10/Jan/2017
59.852033
--
5200000
09/Jan/2017
59.687824
--
5200000
06/Jan/2017
60.177736
--
5200000
05/Jan/2017
60.629529
--
5200000
04/Jan/2017
59.853297
--
5200000
03/Jan/2017
59.308611
--
5200000
30/Dec/2016
58.960841
--
5200000
29/Dec/2016
58.97895
--
5200000
28/Dec/2016
58.555319
--
5200000
27/Dec/2016
58.765656
--
5200000
23/Dec/2016
58.927858
--
5200000
22/Dec/2016
58.810198
1.282161
5250000
21/Dec/2016
59.877317
--
5250000
20/Dec/2016
59.995488
--
5250000
19/Dec/2016
59.84931
--
5250000
16/Dec/2016
59.315223
--
5250000
15/Dec/2016
59.125473
--
5250000
14/Dec/2016
59.83361
--
5300000
13/Dec/2016
59.964365
--
5300000
12/Dec/2016
59.242011
--
5300000
09/Dec/2016
58.81571
--
5300000
08/Dec/2016
58.871625
--
5300000
07/Dec/2016
58.583359
--
5300000
06/Dec/2016
57.633969
--
5300000
05/Dec/2016
57.087328
--
5300000
02/Dec/2016
57.120472
--
5300000
01/Dec/2016
57.246442
--
5300000
30/Nov/2016
57.2914
--
5300000
29/Nov/2016
57.839904
--
5300000
28/Nov/2016
57.856051
--
5300000
25/Nov/2016
57.685191
--
5300000
23/Nov/2016
57.188924
--
5350000
22/Nov/2016
57.260678
--
5350000
21/Nov/2016
56.561814
--
5350000
18/Nov/2016
56.232418
--
5350000
17/Nov/2016
56.602136
--
5350000
16/Nov/2016
56.219633
--
5400000
15/Nov/2016
55.940587
--
5400000
14/Nov/2016
55.406963
--
5500000
11/Nov/2016
56.077251
--
5550000
10/Nov/2016
56.661845
--
5550000
09/Nov/2016
57.674408
--
5550000
08/Nov/2016
58.201845
--
5550000
07/Nov/2016
58.015291
--
5550000
04/Nov/2016
57.821721
--
5550000
03/Nov/2016
58.242011
--
5600000
02/Nov/2016
58.283123
--
5700000
01/Nov/2016
58.820404
--
5700000
31/Oct/2016
59.117409
--
5700000
28/Oct/2016
59.03873
--
5700000
27/Oct/2016
59.114054
--
5700000
26/Oct/2016
58.990555
--
5700000
25/Oct/2016
58.964154
--
5700000
24/Oct/2016
58.908137
--
5700000
21/Oct/2016
59.07793
--
5700000
20/Oct/2016
59.790282
--
5700000
19/Oct/2016
60.442103
--
5750000
18/Oct/2016
60.360503
--
5750000
17/Oct/2016
60.020927
--
5750000
14/Oct/2016
60.136975
--
5750000
13/Oct/2016
59.812558
--
5750000
12/Oct/2016
59.899544
--
5800000
11/Oct/2016
60.135092
--
6000000
10/Oct/2016
60.257832
--
6000000
07/Oct/2016
59.98335
--
6000000
06/Oct/2016
60.44495
--
6050000
05/Oct/2016
60.835535
--
6050000
04/Oct/2016
61.371437
--
6050000
03/Oct/2016
61.801726
--
6050000
30/Sept/2016
61.74967
--
6050000
29/Sept/2016
62.240211
--
6050000
28/Sept/2016
62.122277
--
6050000
27/Sept/2016
62.374545
--
6050000
26/Sept/2016
62.201994
--
6050000
23/Sept/2016
62.540885
--
6050000
22/Sept/2016
62.597757
--
6050000
21/Sept/2016
61.733915
--
6050000
20/Sept/2016
60.888997
--
6050000
19/Sept/2016
60.8093
--
6050000
16/Sept/2016
60.716851
--
6050000
15/Sept/2016
60.929166
--
6050000
14/Sept/2016
60.734274
--
6050000
13/Sept/2016
60.956626
--
6050000
12/Sept/2016
61.895103
--
6050000
09/Sept/2016
61.809144
--
6050000
08/Sept/2016
63.228999
--
6050000
07/Sept/2016
63.192683
--
6050000
06/Sept/2016
63.182004
--
6050000
02/Sept/2016
62.406127
--
6050000
01/Sept/2016
62.067398
--
6050000
31/Aug/2016
61.910983
--
6050000
30/Aug/2016
62.186768
--
6050000
29/Aug/2016
62.600398
--
6050000
26/Aug/2016
62.706171
--
6050000
25/Aug/2016
62.92629
--
6050000
24/Aug/2016
62.931197
--
6050000
23/Aug/2016
63.114879
--
6050000
22/Aug/2016
62.881643
--
6050000
19/Aug/2016
62.855165
--
6050000
18/Aug/2016
63.403804
--
6100000
17/Aug/2016
63.668041
--
6100000
16/Aug/2016
63.748955
--
6150000
15/Aug/2016
64.441405
--
6150000
12/Aug/2016
64.333944
--
6150000
11/Aug/2016
64.366455
--
6150000
10/Aug/2016
64.098048
--
6150000
09/Aug/2016
63.823643
--
6150000
08/Aug/2016
63.297708
--
6150000
05/Aug/2016
63.294234
--
6150000
04/Aug/2016
63.356553
--
6150000
03/Aug/2016
63.518875
--
6150000
02/Aug/2016
63.664879
--
6200000
01/Aug/2016
63.867708
--
6200000
29/Jul/2016
63.824281
--
6200000
28/Jul/2016
62.981789
--
6200000
27/Jul/2016
63.227388
--
6200000
26/Jul/2016
63.154529
--
6200000
25/Jul/2016
63.375902
--
6100000
22/Jul/2016
63.643516
--
6100000
21/Jul/2016
63.156767
--
6100000
20/Jul/2016
63.259618
--
6100000
19/Jul/2016
63.07617
--
6050000
18/Jul/2016
63.618417
--
6250000
15/Jul/2016
63.708831
--
6300000
14/Jul/2016
63.796581
--
6300000
13/Jul/2016
63.522748
--
6300000
12/Jul/2016
63.419631
--
6300000
11/Jul/2016
63.084621
--
6300000
08/Jul/2016
62.759508
--
6300000
07/Jul/2016
62.625451
--
6300000
06/Jul/2016
62.875507
--
6300000
05/Jul/2016
63.235571
--
6300000
01/Jul/2016
63.425112
--
6350000
30/Jun/2016
63.060133
--
6350000
29/Jun/2016
62.447897
--
6350000
28/Jun/2016
61.029793
--
6350000
27/Jun/2016
60.272509
--
6350000
24/Jun/2016
60.307445
--
6350000
23/Jun/2016
62.945435
--
6350000
22/Jun/2016
62.170343
--
6350000
21/Jun/2016
61.874176
1.07848
6350000
20/Jun/2016
62.717542
--
6350000
17/Jun/2016
61.632682
--
6400000
16/Jun/2016
61.135767
--
6400000
15/Jun/2016
61.245983
--
6400000
14/Jun/2016
61.15576
--
6400000
13/Jun/2016
61.563892
--
6400000
10/Jun/2016
62.462648
--
6400000
09/Jun/2016
62.969258
--
6400000
08/Jun/2016
63.362855
--
6450000
07/Jun/2016
63.303502
--
6450000
06/Jun/2016
62.675617
--
6700000
03/Jun/2016
62.556083
--
6700000
02/Jun/2016
62.020064
--
6700000
01/Jun/2016
62.027248
--
6700000
31/May/2016
62.404027
--
6700000
27/May/2016
62.417196
--
6700000
26/May/2016
62.331229
--
6700000
25/May/2016
62.137733
--
6700000
24/May/2016
61.40266
--
6700000
23/May/2016
61.110865
--
6700000
20/May/2016
61.359324
--
6700000
19/May/2016
61.004905
--
6700000
18/May/2016
61.736075
--
6700000
17/May/2016
62.299008
--
6700000
16/May/2016
62.421714
--
6700000
13/May/2016
62.158932
--
6700000
12/May/2016
62.873028
--
6700000
11/May/2016
62.588578
--
6700000
10/May/2016
62.525147
--
6700000
09/May/2016
61.619893
--
6700000
06/May/2016
61.753175
--
6700000
05/May/2016
61.811761
--
6700000
04/May/2016
61.92937
--
6700000
03/May/2016
62.421473
--
6700000
02/May/2016
62.824515
--
6700000
29/Apr/2016
62.465495
--
6700000
28/Apr/2016
62.529379
--
6650000
27/Apr/2016
62.725122
--
6650000
26/Apr/2016
62.4014
--
6650000
25/Apr/2016
62.347808
--
6650000
22/Apr/2016
62.597891
--
6650000
21/Apr/2016
62.660645
--
6550000
20/Apr/2016
63.29253
--
6550000
19/Apr/2016
63.562532
--
6550000
18/Apr/2016
62.610663
--
6550000
15/Apr/2016
62.622954
--
6550000
14/Apr/2016
62.426537
--
6550000
13/Apr/2016
62.041495
--
6550000
12/Apr/2016
61.905516
--
6550000
11/Apr/2016
61.714075
--
6550000
08/Apr/2016
61.693351
--
6550000
07/Apr/2016
61.333101
--
6550000
06/Apr/2016
61.310137
--
6550000
05/Apr/2016
61.12607
--
6550000
04/Apr/2016
61.950341
--
6550000
01/Apr/2016
61.773833
--
6550000
31/Mar/2016
62.366909
--
6550000
30/Mar/2016
62.741334
--
6550000
29/Mar/2016
62.051404
--
6550000
28/Mar/2016
61.667369
--
6550000
24/Mar/2016
61.482401
--
6550000
23/Mar/2016
61.520961
--
6550000
22/Mar/2016
61.874249
--
6550000
21/Mar/2016
61.867475
--
6550000
18/Mar/2016
61.854818
--
6550000
17/Mar/2016
62.32661
--
6550000
16/Mar/2016
61.567235
--
6450000
15/Mar/2016
61.436784
--
6450000
14/Mar/2016
61.595621
--
6450000
11/Mar/2016
61.533719
--
6450000
10/Mar/2016
60.696626
--
6450000
09/Mar/2016
60.717745
--
6450000
08/Mar/2016
60.564329
--
6450000
07/Mar/2016
60.491125
--
6450000
04/Mar/2016
60.575186
--
6450000
03/Mar/2016
60.52885
--
6450000
02/Mar/2016
60.268083
--
6450000
01/Mar/2016
59.785457
--
6450000
29/Feb/2016
59.066645
--
6400000
26/Feb/2016
59.065901
--
6400000
25/Feb/2016
59.231498
--
6400000
24/Feb/2016
58.313584
--
6400000
23/Feb/2016
58.582067
--
6400000
22/Feb/2016
59.161436
--
6400000
19/Feb/2016
58.622448
--
6400000
18/Feb/2016
59.257613
--
6400000
17/Feb/2016
58.80611
--
6400000
16/Feb/2016
58.137126
--
6300000
12/Feb/2016
57.189515
--
6250000
11/Feb/2016
57.088444
--
6200000
10/Feb/2016
57.536465
--
6200000
09/Feb/2016
57.990127
--
6200000
08/Feb/2016
58.413694
--
6200000
05/Feb/2016
59.024899
--
6200000
04/Feb/2016
59.256211
--
6200000
03/Feb/2016
59.044138
--
6200000
02/Feb/2016
58.703115
--
6200000
01/Feb/2016
59.428903
--
6200000
29/Jan/2016
58.531952
--
6200000
28/Jan/2016
57.54758
--
6200000
27/Jan/2016
57.76408
--
6200000
26/Jan/2016
57.020691
--
6200000
25/Jan/2016
56.646782
--
6200000
22/Jan/2016
56.794074
--
6200000
21/Jan/2016
55.001323
--
6200000
20/Jan/2016
54.210563
--
6250000
19/Jan/2016
55.57452
--
6250000
15/Jan/2016
55.521844
--
6250000
14/Jan/2016
56.102845
--
6250000
13/Jan/2016
56.229475
--
6250000
12/Jan/2016
56.166162
--
6250000
11/Jan/2016
56.286747
--
6250000
08/Jan/2016
56.292574
--
6250000
07/Jan/2016
56.38654
--
6250000
06/Jan/2016
56.998855
--
6350000
05/Jan/2016
57.225738
--
6350000
04/Jan/2016
57.039525
--
6350000
31/Dec/2015
58.047255
--
6350000
30/Dec/2015
58.417746
--
6350000
29/Dec/2015
58.719781
0.05535
6350000
28/Dec/2015
58.30977
--
6350000
24/Dec/2015
58.381912
--
6350000
23/Dec/2015
58.326248
--
6350000
22/Dec/2015
57.581218
--
6350000
21/Dec/2015
57.27482
1.136347
6350000
18/Dec/2015
58.282092
--
6450000
17/Dec/2015
58.995086
--
6450000
16/Dec/2015
59.269657
--
6450000
15/Dec/2015
58.375117
--
6450000
14/Dec/2015
57.799398
--
6450000
11/Dec/2015
58.046378
--
6450000
10/Dec/2015
58.734087
--
6450000
09/Dec/2015
58.875224
--
6450000
08/Dec/2015
59.039878
--
6450000
07/Dec/2015
59.713628
--
6450000
04/Dec/2015
59.626725
--
6450000
03/Dec/2015
59.331483
--
6450000
02/Dec/2015
59.772541
--
6450000
01/Dec/2015
60.09665
--
6450000
30/Nov/2015
59.846885
--
6450000
27/Nov/2015
60.035072
--
6550000
25/Nov/2015
59.702797
--
6550000
24/Nov/2015
59.665211
--
6550000
23/Nov/2015
59.978988
--
6550000
20/Nov/2015
60.436245
--
6550000
19/Nov/2015
60.56128
--
6550000
18/Nov/2015
59.99597
--
6550000
17/Nov/2015
59.947171
--
6550000
16/Nov/2015
59.294354
--
6600000
13/Nov/2015
58.779606
--
6600000
12/Nov/2015
59.462463
--
6600000
11/Nov/2015
59.851673
--
6600000
10/Nov/2015
59.448736
--
6600000
09/Nov/2015
59.271393
--
6600000
06/Nov/2015
59.769248
--
6600000
05/Nov/2015
60.411163
--
6600000
04/Nov/2015
60.502347
--
6600000
03/Nov/2015
60.601819
--
6600000
02/Nov/2015
60.796897
--
6600000
30/Oct/2015
60.841202
--
6600000
29/Oct/2015
60.639478
--
6600000
28/Oct/2015
60.886192
--
6600000
27/Oct/2015
60.31873
--
6600000
26/Oct/2015
60.910564
--
6650000
23/Oct/2015
60.783861
--
6650000
22/Oct/2015
60.334426
--
6650000
21/Oct/2015
59.503846
--
6650000
20/Oct/2015
59.622368
--
6650000
19/Oct/2015
59.103684
--
6650000
16/Oct/2015
59.224739
--
6650000
15/Oct/2015
58.879406
--
6650000
14/Oct/2015
58.031632
--
6650000
13/Oct/2015
58.566599
--
6650000
12/Oct/2015
59.06609
--
6650000
09/Oct/2015
58.94022
--
6650000
08/Oct/2015
58.58237
--
6650000
07/Oct/2015
58.479399
--
6650000
06/Oct/2015
58.266188
--
6650000
05/Oct/2015
57.982025
--
6650000
02/Oct/2015
56.569689
--
6650000
01/Oct/2015
56.453226
--
6750000
30/Sept/2015
56.6827
--
6750000
29/Sept/2015
56.001666
--
6750000
28/Sept/2015
56.747904
--
6750000
25/Sept/2015
57.585071
--
6750000
24/Sept/2015
57.108364
--
6750000
23/Sept/2015
57.447612
--
6750000
22/Sept/2015
57.636854
--
6750000
21/Sept/2015
58.397965
--
6750000
18/Sept/2015
58.595447
--
6850000
17/Sept/2015
58.775381
--
6850000
16/Sept/2015
58.91847
--
6900000
15/Sept/2015
58.357603
--
6950000
14/Sept/2015
58.346688
--
7050000
11/Sept/2015
58.900342
--
7050000
10/Sept/2015
59.345353
--
7050000
09/Sept/2015
59.978994
--
7100000
08/Sept/2015
59.510495
--
7100000
04/Sept/2015
58.473949
--
7100000
03/Sept/2015
59.45733
--
7100000
02/Sept/2015
58.810798
--
7100000
01/Sept/2015
58.552928
--
7100000
31/Aug/2015
59.994255
--
7150000
28/Aug/2015
60.16102
--
7150000
27/Aug/2015
60.29591
--
7150000
26/Aug/2015
59.033176
--
7150000
25/Aug/2015
58.61768
--
7150000
24/Aug/2015
58.700161
--
7400000
21/Aug/2015
60.885133
--
7400000
20/Aug/2015
61.782923
--
7400000
19/Aug/2015
62.331042
--
7400000
18/Aug/2015
62.703208
--
7400000
17/Aug/2015
62.820446
--
7400000
14/Aug/2015
62.767118
--
7400000
13/Aug/2015
62.754897
--
7400000
12/Aug/2015
63.103541
--
7400000
11/Aug/2015
63.465074
--
7400000
10/Aug/2015
63.765969
--
7400000
07/Aug/2015
62.862864
--
7450000
06/Aug/2015
63.072044
--
7450000
05/Aug/2015
63.17643
--
7450000
04/Aug/2015
63.19339
--
7500000
03/Aug/2015
63.223734
--
7550000
31/Jul/2015
63.121915
--
7550000
30/Jul/2015
62.762091
--
7550000
29/Jul/2015
62.888755
--
7650000
28/Jul/2015
62.126314
--
7650000
27/Jul/2015
62.029293
--
7650000
24/Jul/2015
62.389723
--
7650000
23/Jul/2015
62.449633
--
7650000
22/Jul/2015
62.519898
--
7650000
21/Jul/2015
63.244934
--
7600000
20/Jul/2015
63.622383
--
7600000
17/Jul/2015
63.480259
--
7600000
16/Jul/2015
63.640895
--
7600000
15/Jul/2015
62.922221
--
7600000
14/Jul/2015
63.043086
--
7600000
13/Jul/2015
62.606187
--
7600000
10/Jul/2015
62.346083
--
7550000
09/Jul/2015
61.009909
--
7550000
08/Jul/2015
60.834731
--
7550000
07/Jul/2015
61.197125
--
7550000
06/Jul/2015
61.596137
--
7550000
02/Jul/2015
62.582184
--
7550000
01/Jul/2015
62.34843
--
7550000
30/Jun/2015
62.190225
--
7550000
29/Jun/2015
62.430183
--
7550000
26/Jun/2015
63.488919
--
7550000
25/Jun/2015
63.845519
--
7550000
24/Jun/2015
63.697043
1.060947
7550000
23/Jun/2015
65.111667
--
7650000
22/Jun/2015
64.740545
--
7650000
19/Jun/2015
63.65806
--
7650000
18/Jun/2015
63.73032
--
7650000
17/Jun/2015
62.969418
--
7650000
16/Jun/2015
62.988728
--
7650000
15/Jun/2015
62.846499
--
7650000
12/Jun/2015
63.390746
--
7650000
11/Jun/2015
63.410666
--
7650000
10/Jun/2015
63.26637
--
7650000
09/Jun/2015
62.552668
--
7650000
08/Jun/2015
62.709868
--
7650000
05/Jun/2015
62.660603
--
7650000
04/Jun/2015
63.871605
--
7650000
03/Jun/2015
64.315027
--
7650000
02/Jun/2015
63.840971
--
7650000
01/Jun/2015
63.435837
--
7650000
29/May/2015
63.714735
--
7650000
28/May/2015
63.898081
--
7650000
27/May/2015
64.14772
--
7650000
26/May/2015
64.032192
--
7650000
22/May/2015
64.6457
--
7650000
21/May/2015
64.820494
--
7650000
20/May/2015
64.423179
--
7650000
19/May/2015
64.149319
--
7650000
18/May/2015
64.858365
--
7650000
15/May/2015
64.883323
--
7600000
14/May/2015
64.662867
--
7600000
13/May/2015
64.502217
--
7600000
12/May/2015
64.274664
--
7550000
11/May/2015
64.42273
--
7550000
08/May/2015
64.569994
--
7550000
07/May/2015
63.825323
--
7550000
06/May/2015
64.329164
--
7550000
05/May/2015
64.216858
--
7550000
04/May/2015
64.856454
--
7550000
01/May/2015
64.612776
--
7550000
30/Apr/2015
64.800105
--
7550000
29/Apr/2015
65.534286
--
7550000
28/Apr/2015
65.629042
--
7550000
27/Apr/2015
65.346866
--
7550000
24/Apr/2015
65.122511
--
7550000
23/Apr/2015
64.74163
--
7650000
22/Apr/2015
63.915324
--
7650000
21/Apr/2015
63.654235
--
7650000
20/Apr/2015
63.382091
--
7650000
17/Apr/2015
63.032804
--
7650000
16/Apr/2015
63.354048
--
7650000
15/Apr/2015
63.263561
--
7650000
14/Apr/2015
63.397308
--
7650000
13/Apr/2015
63.061597
--
7650000
10/Apr/2015
62.875568
--
7650000
09/Apr/2015
62.641878
--
7650000
08/Apr/2015
62.675055
--
7650000
07/Apr/2015
62.536582
--
7650000
06/Apr/2015
62.697309
--
7650000
02/Apr/2015
62.190646
--
7650000
01/Apr/2015
61.571286
--
7650000
31/Mar/2015
61.300539
--
7650000
30/Mar/2015
61.852997
--
7650000
27/Mar/2015
61.850066
--
7650000
26/Mar/2015
61.989619
--
7500000
25/Mar/2015
62.336592
--
7500000
24/Mar/2015
62.567225
--
7500000
23/Mar/2015
62.460444
--
7500000
20/Mar/2015
62.094732
--
7500000
19/Mar/2015
61.454391
--
7500000
18/Mar/2015
61.675382
--
7500000
17/Mar/2015
61.098066
--
7500000
16/Mar/2015
61.220128
--
7500000
13/Mar/2015
60.805999
--
7500000
12/Mar/2015
61.125039
--
7500000
11/Mar/2015
60.339191
--
7500000
10/Mar/2015
60.349438
--
7500000
09/Mar/2015
61.372108
--
7500000
06/Mar/2015
61.918998
--
7500000
05/Mar/2015
62.965737
--
7500000
04/Mar/2015
63.019322
--
7500000
03/Mar/2015
63.411717
--
7500000
02/Mar/2015
63.763847
--
7500000
27/Feb/2015
63.820099
--
7500000
26/Feb/2015
63.81321
--
7500000
25/Feb/2015
63.709214
--
7500000
24/Feb/2015
63.4374
--
7500000
23/Feb/2015
63.211633
--
7500000
20/Feb/2015
63.415043
--
7500000
19/Feb/2015
63.264748
--
7400000
18/Feb/2015
63.21317
--
7400000
17/Feb/2015
63.617509
--
7400000
13/Feb/2015
63.736278
--
7400000
12/Feb/2015
63.499156
--
7400000
11/Feb/2015
63.017384
--
7400000
10/Feb/2015
63.421438
--
7400000
09/Feb/2015
62.889487
--
7400000
06/Feb/2015
63.311986
--
7400000
05/Feb/2015
63.348704
--
7400000
04/Feb/2015
63.047016
--
7400000
03/Feb/2015
62.814961
--
7400000
02/Feb/2015
61.969197
--
7400000
30/Jan/2015
61.360474
--
7400000
29/Jan/2015
62.005
--
7400000
28/Jan/2015
62.064197
--
7400000
27/Jan/2015
62.205447
--
7400000
26/Jan/2015
62.222019
--
7400000
23/Jan/2015
62.431593
--
7400000
22/Jan/2015
62.420245
--
7400000
21/Jan/2015
62.239016
--
7400000
20/Jan/2015
61.846045
--
7400000
16/Jan/2015
61.252047
--
7400000
15/Jan/2015
60.897169
--
7400000
14/Jan/2015
60.64586
--
7400000
13/Jan/2015
60.848163
--
7400000
12/Jan/2015
60.44059
--
7400000
09/Jan/2015
60.164322
--
7400000
08/Jan/2015
60.238898
--
7400000
07/Jan/2015
58.9683
--
7400000
06/Jan/2015
58.902729
--
7400000
05/Jan/2015
59.136186
--
7450000
02/Jan/2015
60.22207
--
7450000
31/Dec/2014
60.429291
--
7450000
30/Dec/2014
60.742125
--
7450000
29/Dec/2014
61.230529
--
7450000
26/Dec/2014
61.334569
--
7450000
24/Dec/2014
61.248389
--
7450000
23/Dec/2014
61.255922
--
7450000
22/Dec/2014
61.23035
--
7450000
19/Dec/2014
60.731423
1.077631
7450000
18/Dec/2014
61.709548
--
7450000
17/Dec/2014
60.834293
--
7450000
16/Dec/2014
60.558492
--
7450000
15/Dec/2014
60.243868
--
7450000
12/Dec/2014
60.871844
--
7450000
11/Dec/2014
61.86677
--
7450000
10/Dec/2014
61.668026
--
7450000
09/Dec/2014
62.279909
--
7450000
08/Dec/2014
63.439004
--
7450000
05/Dec/2014
63.580402
--
7450000
04/Dec/2014
63.400762
--
7450000
03/Dec/2014
63.442096
--
7450000
02/Dec/2014
63.822401
--
7450000
01/Dec/2014
64.391154
--
7450000
28/Nov/2014
64.972199
--
7450000
26/Nov/2014
64.702895
--
7450000
25/Nov/2014
64.156534
--
7450000
24/Nov/2014
64.094362
--
7450000
21/Nov/2014
64.33622
--
7450000
20/Nov/2014
63.972603
--
7450000
19/Nov/2014
64.271559
--
7450000
18/Nov/2014
64.712267
--
7450000
17/Nov/2014
64.351522
--
7450000
14/Nov/2014
64.414477
--
7450000
13/Nov/2014
64.163335
--
7450000
12/Nov/2014
63.733977
--
7450000
11/Nov/2014
63.505164
--
7450000
10/Nov/2014
63.107149
--
7450000
07/Nov/2014
62.935632
--
7450000
06/Nov/2014
62.896976
--
7450000
05/Nov/2014
63.305447
--
7450000
04/Nov/2014
63.131803
--
7450000
03/Nov/2014
63.238472
--
7450000
31/Oct/2014
63.504967
--
7450000
30/Oct/2014
62.932769
--
7450000
29/Oct/2014
62.966167
--
7450000
28/Oct/2014
62.59506
--
7450000
27/Oct/2014
61.685189
--
7450000
24/Oct/2014
61.435676
--
7450000
23/Oct/2014
60.923817
--
7450000
22/Oct/2014
61.110247
--
7450000
21/Oct/2014
61.074724
--
7450000
20/Oct/2014
60.699929
--
7450000
17/Oct/2014
60.055956
--
7450000
16/Oct/2014
59.53107
--
7450000
15/Oct/2014
60.00755
--
7450000
14/Oct/2014
60.492605
--
7450000
13/Oct/2014
60.671875
--
7450000
10/Oct/2014
60.863301
--
7450000
09/Oct/2014
61.82178
--
7450000
08/Oct/2014
62.230034
--
7450000
07/Oct/2014
62.230086
--
7450000
06/Oct/2014
62.406732
--
7450000
03/Oct/2014
62.092839
--
7450000
02/Oct/2014
61.951981
--
7450000
01/Oct/2014
62.414658
--
7450000
30/Sept/2014
62.913916
--
7450000
29/Sept/2014
63.022726
--
7450000
26/Sept/2014
63.247175
--
7450000
25/Sept/2014
63.288914
--
7450000
24/Sept/2014
63.805694
--
7500000
23/Sept/2014
63.723011
--
7500000
22/Sept/2014
64.02243
--
7500000
19/Sept/2014
64.544582
--
7500000
18/Sept/2014
64.344362
--
7500000
17/Sept/2014
64.129491
--
7500000
16/Sept/2014
63.884366
--
7500000
15/Sept/2014
63.808794
--
7500000
12/Sept/2014
63.853413
--
7500000
11/Sept/2014
64.216525
--
7500000
10/Sept/2014
64.009141
--
7500000
09/Sept/2014
64.26387
--
7450000
08/Sept/2014
64.587686
--
7450000
05/Sept/2014
64.7002
--
7450000
04/Sept/2014
64.728858
--
7450000
03/Sept/2014
64.825057
--
7450000
02/Sept/2014
64.445939
--
7450000
29/Aug/2014
64.52339
--
7450000
28/Aug/2014
64.276254
--
7450000
27/Aug/2014
64.236932
--
7450000
26/Aug/2014
63.873402
--
7450000
25/Aug/2014
63.877679
--
7450000
22/Aug/2014
63.573785
--
7450000
21/Aug/2014
63.809467
--
7450000
20/Aug/2014
63.48282
--
7450000
19/Aug/2014
63.418262
--
7450000
18/Aug/2014
63.408306
--
7450000
15/Aug/2014
63.151561
--
7450000
14/Aug/2014
63.074865
--
7450000
13/Aug/2014
62.815527
--
7450000
12/Aug/2014
62.461895
--
7450000
11/Aug/2014
62.460881
--
7450000
08/Aug/2014
62.107235
--
7400000
07/Aug/2014
62.465174
--
7400000
06/Aug/2014
62.761173
--
7400000
05/Aug/2014
63.381041
--
7400000
04/Aug/2014
63.653682
--
7400000
01/Aug/2014
63.753177
--
7300000
31/Jul/2014
64.248631
--
6800000
30/Jul/2014
65.08491
--
6800000
29/Jul/2014
65.324726
--
6800000
28/Jul/2014
64.683159
--
6800000
25/Jul/2014
64.489323
--
6800000
24/Jul/2014
64.518433
--
6800000
23/Jul/2014
64.562
--
6800000
22/Jul/2014
64.536827
--
6800000
21/Jul/2014
64.0364
--
6800000
18/Jul/2014
64.241733
--
6800000
17/Jul/2014
64.097492
--
6800000
16/Jul/2014
64.650407
--
6800000
15/Jul/2014
64.13979
--
6800000
14/Jul/2014
63.959398
--
6800000
11/Jul/2014
63.390176
--
6800000
10/Jul/2014
63.099382
--
6800000
09/Jul/2014
63.308768
--
6800000
08/Jul/2014
62.901628
--
7100000
07/Jul/2014
63.364389
--
7100000
03/Jul/2014
63.525951
--
7100000
02/Jul/2014
63.370937
--
7100000
01/Jul/2014
63.475677
--
7100000
30/Jun/2014
63.089268
--
7100000
27/Jun/2014
63.184509
--
7100000
26/Jun/2014
62.898723
--
7100000
25/Jun/2014
62.744179
--
7100000
24/Jun/2014
62.830324
6.37
7100000
23/Jun/2014
69.374307
--
7100000
20/Jun/2014
69.522223
--
7100000
19/Jun/2014
70.052434
--
7100000
18/Jun/2014
69.586127
--
7100000
17/Jun/2014
69.229013
--
7100000
16/Jun/2014
69.427584
--
7100000
13/Jun/2014
69.646817
--
7100000
12/Jun/2014
69.507178
--
7100000
11/Jun/2014
69.477726
--
7100000
10/Jun/2014
69.718732
--
7100000
09/Jun/2014
69.908634
--
7100000
06/Jun/2014
69.746715
--
7100000
05/Jun/2014
69.573195
--
7100000
04/Jun/2014
69.37826
--
7100000
03/Jun/2014
69.414236
--
7150000
02/Jun/2014
69.62875
--
7150000
30/May/2014
69.445178
--
7150000
29/May/2014
69.339275
--
7150000
28/May/2014
69.220521
--
7150000
27/May/2014
69.016486
--
7150000
23/May/2014
68.939942
--
7150000
22/May/2014
68.925922
--
7150000
21/May/2014
68.632122
--
7150000
20/May/2014
68.578674
--
7150000
19/May/2014
69.228927
--
7150000
16/May/2014
69.360295
--
7150000
15/May/2014
69.125549
--
7150000
14/May/2014
69.321311
--
7150000
13/May/2014
68.947724
--
7150000
12/May/2014
69.139784
--
7150000
09/May/2014
69.171275
--
7150000
08/May/2014
69.524669
--
7150000
07/May/2014
68.888527
--
7150000
06/May/2014
68.894067
--
7150000
05/May/2014
68.732129
--
7150000
02/May/2014
68.511008
--
7150000
01/May/2014
68.334935
--
7150000
30/Apr/2014
68.139865
--
7150000
29/Apr/2014
67.670301
--
7150000
28/Apr/2014
66.964029
--
7150000
25/Apr/2014
66.515927
--
7150000
24/Apr/2014
66.785357
--
7150000
23/Apr/2014
67.121138
--
7150000
22/Apr/2014
67.631663
--
7150000
21/Apr/2014
67.280244
--
7150000
17/Apr/2014
67.241194
--
7150000
16/Apr/2014
66.906476
--
7150000
15/Apr/2014
66.128341
--
7150000
14/Apr/2014
66.233762
--
7150000
11/Apr/2014
66.193077
--
7150000
10/Apr/2014
66.821804
--
7150000
09/Apr/2014
67.021305
--
7150000
08/Apr/2014
66.84895
--
7150000
07/Apr/2014
66.85834
--
7200000
04/Apr/2014
67.156662
--
7200000
03/Apr/2014
67.220214
--
7200000
02/Apr/2014
67.159282
--
7200000
01/Apr/2014
66.972542
--
7200000
31/Mar/2014
66.903285
--
7200000
28/Mar/2014
66.459809
--
7200000
27/Mar/2014
66.239457
--
7200000
26/Mar/2014
66.018768
--
7200000
25/Mar/2014
65.903109
--
7200000
24/Mar/2014
65.882368
--
7200000
21/Mar/2014
65.947854
--
7200000
20/Mar/2014
66.004673
--
7200000
19/Mar/2014
66.055251
--
7350000
18/Mar/2014
66.199325
--
7350000
17/Mar/2014
65.684226
--
7350000
14/Mar/2014
65.069307
--
7350000
13/Mar/2014
65.603366
--
7350000
12/Mar/2014
65.887048
--
7350000
11/Mar/2014
66.119895
--
7350000
10/Mar/2014
66.096663
--
7350000
07/Mar/2014
66.555518
--
7350000
06/Mar/2014
66.88986
--
7350000
05/Mar/2014
66.286676
--
7350000
04/Mar/2014
66.292842
--
7850000
03/Mar/2014
65.586881
--
8000000
28/Feb/2014
66.479842
--
8000000
27/Feb/2014
66.487859
--
8000000
26/Feb/2014
66.284177
--
8000000
25/Feb/2014
66.797962
--
8000000
24/Feb/2014
66.813181
--
8000000
21/Feb/2014
66.650834
--
8000000
20/Feb/2014
66.350281
--
8000000
19/Feb/2014
65.991066
--
8100000
18/Feb/2014
66.002568
--
8100000
14/Feb/2014
65.48404
--
8100000
13/Feb/2014
65.564182
--
8100000
12/Feb/2014
65.337264
--
8100000
11/Feb/2014
65.354803
--
8100000
10/Feb/2014
64.798669
--
8100000
07/Feb/2014
64.559936
--
8100000
06/Feb/2014
64.105771
--
8100000
05/Feb/2014
63.084429
--
8450000
04/Feb/2014
63.417165
--
8500000
03/Feb/2014
63.776013
--
8500000
31/Jan/2014
65.28283
--
8500000
30/Jan/2014
65.29682
--
9000000
29/Jan/2014
65.353733
--
9000000
28/Jan/2014
65.438117
--
9000000
27/Jan/2014
65.711684
--
9000000
24/Jan/2014
66.366318
--
9000000
23/Jan/2014
67.336969
--
9000000
22/Jan/2014
67.45064
--
9000000
21/Jan/2014
67.472266
--
9000000
17/Jan/2014
67.802087
--
9000000
16/Jan/2014
67.662849
--
9000000
15/Jan/2014
67.712731
--
9000000
14/Jan/2014
67.33109
--
8850000
13/Jan/2014
67.204049
--
8850000
10/Jan/2014
67.374698
--
8850000
09/Jan/2014
66.864209
--
8850000
08/Jan/2014
67.373747
--
8850000
07/Jan/2014
67.516489
--
8850000
06/Jan/2014
67.240696
--
8850000
03/Jan/2014
67.467603
--
8850000
02/Jan/2014
67.558023
--
8850000
31/Dec/2013
68.223678
--
8850000
30/Dec/2013
68.190446
--
8850000
27/Dec/2013
68.191689
--
8850000
26/Dec/2013
67.673596
--
8850000
24/Dec/2013
67.424395
--
8850000
23/Dec/2013
67.304161
--
8850000
20/Dec/2013
66.78042
--
8850000
19/Dec/2013
66.7867
--
8850000
18/Dec/2013
66.441201
--
8850000
17/Dec/2013
65.785322
0.980077
8850000
16/Dec/2013
66.894657
--
8850000
13/Dec/2013
66.440668
--
8850000
12/Dec/2013
66.791149
--
8850000
11/Dec/2013
67.271591
--
8850000
10/Dec/2013
67.638175
--
8850000
09/Dec/2013
67.914384
--
8850000
06/Dec/2013
67.441095
--
8850000
05/Dec/2013
66.939676
--
8850000
04/Dec/2013
67.10831
--
8850000
03/Dec/2013
67.482192
--
8850000
02/Dec/2013
67.526228
--
8850000
29/Nov/2013
68.038833
--
8850000
27/Nov/2013
68.061945
--
8850000
26/Nov/2013
67.944981
--
8850000
25/Nov/2013
67.979002
--
8850000
22/Nov/2013
67.880483
--
8850000
21/Nov/2013
67.747138
--
8850000
20/Nov/2013
67.72332
--
8850000
19/Nov/2013
68.111749
--
8850000
18/Nov/2013
68.440244
--
8850000
15/Nov/2013
67.86523
--
8850000
14/Nov/2013
67.389518
--
8850000
13/Nov/2013
66.922019
--
8850000
12/Nov/2013
67.179876
--
8850000
11/Nov/2013
67.021862
--
8850000
08/Nov/2013
66.942735
--
8800000
07/Nov/2013
67.158291
--
8800000
06/Nov/2013
68.123717
--
8800000
05/Nov/2013
67.673915
--
8500000
04/Nov/2013
68.265954
--
8400000
01/Nov/2013
68.041928
--
8250000
31/Oct/2013
67.957628
--
8250000
30/Oct/2013
68.312314
--
8050000
29/Oct/2013
68.484288
--
8050000
28/Oct/2013
68.04918
--
8050000
25/Oct/2013
67.774007
--
8050000
24/Oct/2013
68.080444
--
7700000
23/Oct/2013
68.148198
--
7700000
22/Oct/2013
68.598827
--
7700000
21/Oct/2013
68.373366
--
7700000
18/Oct/2013
67.973677
--
7700000
17/Oct/2013
67.586011
--
7700000
16/Oct/2013
66.584902
--
7700000
15/Oct/2013
65.816065
--
7700000
14/Oct/2013
65.898951
--
7700000
11/Oct/2013
65.720217
--
7700000
10/Oct/2013
65.332499
--
7700000
09/Oct/2013
64.458626
--
7700000
08/Oct/2013
64.570785
--
7700000
07/Oct/2013
64.931765
--
7700000
04/Oct/2013
64.951512
--
7700000
03/Oct/2013
64.945589
--
7700000
02/Oct/2013
64.846311
--
7700000
01/Oct/2013
64.692812
--
7700000
30/Sept/2013
64.116523
--
7700000
27/Sept/2013
64.551987
--
7700000
26/Sept/2013
64.581554
--
7700000
25/Sept/2013
64.139873
--
7700000
24/Sept/2013
63.966613
--
7700000
23/Sept/2013
63.924811
--
7700000
20/Sept/2013
63.718697
--
7700000
19/Sept/2013
64.179665
--
7700000
18/Sept/2013
63.756224
--
7700000
17/Sept/2013
63.53909
--
7700000
16/Sept/2013
63.824983
--
7750000
13/Sept/2013
63.177156
--
7750000
12/Sept/2013
63.089133
--
7750000
11/Sept/2013
62.714056
--
7750000
10/Sept/2013
62.438449
--
7750000
09/Sept/2013
61.946827
--
7750000
06/Sept/2013
61.550863
--
7750000
05/Sept/2013
61.414698
--
7750000
04/Sept/2013
61.400163
--
7850000
03/Sept/2013
60.773175
--
8700000
30/Aug/2013
60.49779
--
8700000
29/Aug/2013
60.648388
--
8700000
28/Aug/2013
59.750816
--
8700000
27/Aug/2013
60.144421
--
8700000
26/Aug/2013
60.561366
--
8700000
23/Aug/2013
60.842164
--
8700000
22/Aug/2013
60.223229
--
8700000
21/Aug/2013
60.3045
--
8700000
20/Aug/2013
60.792743
--
8700000
19/Aug/2013
60.72023
--
8700000
16/Aug/2013
61.186875
--
8700000
15/Aug/2013
61.312032
--
8700000
14/Aug/2013
61.79515
--
8700000
13/Aug/2013
61.822135
--
8700000
12/Aug/2013
61.796146
--
8700000
09/Aug/2013
61.958485
--
8700000
08/Aug/2013
62.11371
--
8700000
07/Aug/2013
61.948613
--
8700000
06/Aug/2013
62.052211
--
8700000
05/Aug/2013
62.044515
--
8700000
02/Aug/2013
62.150058
--
7850000
01/Aug/2013
61.891819
--
7850000
31/Jul/2013
61.200727
--
7850000
30/Jul/2013
61.577438
--
7850000
29/Jul/2013
61.822755
--
7850000
26/Jul/2013
61.859002
--
7850000
25/Jul/2013
61.659599
--
7850000
24/Jul/2013
61.960088
--
7850000
23/Jul/2013
61.951571
--
7850000
22/Jul/2013
61.429738
--
7850000
19/Jul/2013
60.979598
--
7850000
18/Jul/2013
60.707839
--
7850000
17/Jul/2013
60.691391
--
7850000
16/Jul/2013
60.618603
--
7850000
15/Jul/2013
60.512204
--
7850000
12/Jul/2013
60.550579
--
7850000
11/Jul/2013
60.672835
--
7850000
10/Jul/2013
59.841408
--
7850000
09/Jul/2013
59.724137
--
7850000
08/Jul/2013
59.584415
--
7850000
05/Jul/2013
59.381267
--
7850000
03/Jul/2013
59.270176
--
7850000
02/Jul/2013
59.633032
--
7850000
01/Jul/2013
59.522758
--
7850000
28/Jun/2013
59.322158
--
7850000
27/Jun/2013
59.145961
--
7850000
26/Jun/2013
58.526794
--
7850000
25/Jun/2013
58.082668
1.345327
7850000
24/Jun/2013
58.650704
--
7850000
21/Jun/2013
59.228665
--
7850000
20/Jun/2013
59.069081
--
7950000
19/Jun/2013
61.193619
--
7950000
18/Jun/2013
61.872071
--
7950000
17/Jun/2013
61.572942
--
7950000
14/Jun/2013
61.146335
--
7950000
13/Jun/2013
61.017486
--
7950000
12/Jun/2013
61.173574
--
7950000
11/Jun/2013
61.269469
--
7950000
10/Jun/2013
61.371422
--
7950000
07/Jun/2013
61.051463
--
7950000
06/Jun/2013
60.743942
--
8000000
05/Jun/2013
60.083876
--
8050000
04/Jun/2013
60.663834
--
8050000
03/Jun/2013
60.137266
--
8050000
31/May/2013
60.450102
--
8050000
30/May/2013
61.240504
--
8050000
29/May/2013
61.625494
--
8050000
28/May/2013
62.217871
--
8050000
24/May/2013
62.435413
--
8050000
23/May/2013
62.500831
--
8050000
22/May/2013
63.235613
--
8050000
21/May/2013
63.762429
--
8050000
20/May/2013
64.083451
--
8050000
17/May/2013
63.932266
--
8050000
16/May/2013
64.208394
--
8050000
15/May/2013
64.17664
--
8050000
14/May/2013
63.933368
--
8050000
13/May/2013
63.695471
--
8050000
10/May/2013
63.88929
--
8050000
09/May/2013
63.720626
--
8050000
08/May/2013
64.031166
--
8050000
07/May/2013
63.534945
--
7950000
06/May/2013
63.127775
--
7950000
03/May/2013
63.495149
--
7950000
02/May/2013
63.306215
--
7750000
01/May/2013
63.650563
--
7750000
30/Apr/2013
63.866644
--
7750000
29/Apr/2013
63.374102
--
7750000
26/Apr/2013
63.093678
--
7750000
25/Apr/2013
63.165979
--
7750000
24/Apr/2013
62.263961
--
7750000
23/Apr/2013
62.690146
--
7750000
22/Apr/2013
62.269718
--
7750000
19/Apr/2013
62.001572
--
7750000
18/Apr/2013
61.546297
--
7750000
17/Apr/2013
61.122755
--
7750000
16/Apr/2013
61.649275
--
7750000
15/Apr/2013
61.861003
--
7750000
12/Apr/2013
62.200052
--
7750000
11/Apr/2013
62.188916
--
7750000
10/Apr/2013
61.641262
--
7750000
09/Apr/2013
61.017088
--
7750000
08/Apr/2013
60.462104
--
7750000
05/Apr/2013
60.185239
--
7750000
04/Apr/2013
60.118036
--
7750000
03/Apr/2013
59.962606
--
7750000
02/Apr/2013
60.466556
--
7750000
01/Apr/2013
60.031337
--
7750000
28/Mar/2013
59.962312
--
7750000
27/Mar/2013
59.712611
--
7750000
26/Mar/2013
59.953961
--
7750000
25/Mar/2013
59.906168
--
7750000
22/Mar/2013
59.850538
--
7750000
21/Mar/2013
59.49058
--
7750000
20/Mar/2013
59.376914
--
7750000
19/Mar/2013
59.145959
--
7750000
18/Mar/2013
59.076134
--
7750000
15/Mar/2013
59.38433
--
7750000
14/Mar/2013
59.638248
--
7750000
13/Mar/2013
58.868916
--
7750000
12/Mar/2013
59.427857
--
7750000
11/Mar/2013
59.356623
--
7750000
08/Mar/2013
59.29884
--
7750000
07/Mar/2013
58.788986
--
7750000
06/Mar/2013
58.896633
--
7750000
05/Mar/2013
58.553981
--
7750000
04/Mar/2013
57.960005
--
7750000
01/Mar/2013
57.638858
--
7750000
28/Feb/2013
57.882627
--
7750000
27/Feb/2013
57.708619
--
7750000
26/Feb/2013
57.252964
--
7750000
25/Feb/2013
57.593245
--
7750000
22/Feb/2013
57.638467
--
7750000
21/Feb/2013
57.154621
--
7750000
20/Feb/2013
57.704591
--
7850000
19/Feb/2013
58.073467
--
7850000
15/Feb/2013
57.806238
--
7850000
14/Feb/2013
57.860652
--
7850000
13/Feb/2013
58.630974
--
7850000
12/Feb/2013
59.137602
--
7850000
11/Feb/2013
58.81991
--
7850000
08/Feb/2013
59.074231
--
7850000
07/Feb/2013
58.878019
--
7850000
06/Feb/2013
59.040857
--
8000000
05/Feb/2013
59.053935
--
8000000
04/Feb/2013
59.229774
--
8000000
01/Feb/2013
59.867201
--
8000000
31/Jan/2013
59.226817
--
8000000
30/Jan/2013
59.117339
--
8000000
29/Jan/2013
59.096924
--
8000000
28/Jan/2013
58.482097
--
8000000
25/Jan/2013
58.434547
--
8000000
24/Jan/2013
58.235466
--
8200000
23/Jan/2013
58.104205
--
8200000
22/Jan/2013
58.141692
--
8200000
18/Jan/2013
58.064393
--
8200000
17/Jan/2013
57.972906
--
8200000
16/Jan/2013
57.68199
--
8200000
15/Jan/2013
58.198124
--
8200000
14/Jan/2013
58.535002
--
8200000
11/Jan/2013
58.761931
--
8200000
10/Jan/2013
58.767018
--
8200000
09/Jan/2013
58.28358
--
8200000
08/Jan/2013
57.997724
--
8350000
07/Jan/2013
58.26858
--
8350000
04/Jan/2013
58.25816
--
8350000
03/Jan/2013
58.064746
--
8350000
02/Jan/2013
58.220919
--
8350000
31/Dec/2012
56.926439
--
8350000
28/Dec/2012
56.786505
--
8350000
27/Dec/2012
57.117186
--
8350000
26/Dec/2012
57.116892
--
8350000
24/Dec/2012
57.093226
--
8350000
21/Dec/2012
57.148791
--
8400000
20/Dec/2012
57.390839
--
8500000
19/Dec/2012
57.416909
--
8500000
18/Dec/2012
57.5343
--
8500000
17/Dec/2012
57.382442
1.139848
8500000
14/Dec/2012
58.565506
--
8550000
13/Dec/2012
58.911984
--
8700000
12/Dec/2012
58.926409
--
8700000
11/Dec/2012
58.624682
--
8700000
10/Dec/2012
58.166906
--
8700000
07/Dec/2012
58.112255
--
8700000
06/Dec/2012
58.250145
--
8700000
05/Dec/2012
58.210306
--
8700000
04/Dec/2012
58.097579
--
8700000
03/Dec/2012
58.232785
--
8700000
30/Nov/2012
58.256916
--
8700000
29/Nov/2012
58.337157
--
8700000
28/Nov/2012
57.659706
--
8700000
27/Nov/2012
57.500635
--
8700000
26/Nov/2012
57.760063
--
8700000
23/Nov/2012
58.103874
--
8700000
21/Nov/2012
57.269462
--
8700000
20/Nov/2012
56.904129
--
8700000
19/Nov/2012
56.924345
--
8700000
16/Nov/2012
55.797825
--
8700000
15/Nov/2012
56.217864
--
8700000
14/Nov/2012
56.646743
--
8700000
13/Nov/2012
56.936449
--
8700000
12/Nov/2012
57.108639
--
8700000
09/Nov/2012
57.099452
--
8700000
08/Nov/2012
57.063405
--
8700000
07/Nov/2012
57.54673
--
8700000
06/Nov/2012
58.339744
--
8700000
05/Nov/2012
58.13752
--
8700000
02/Nov/2012
58.545031
--
9350000
01/Nov/2012
58.856639
--
9550000
31/Oct/2012
58.366201
--
9550000
26/Oct/2012
58.622673
--
9550000
25/Oct/2012
58.544474
--
9800000
24/Oct/2012
58.844584
--
9800000
23/Oct/2012
58.796681
--
9800000
22/Oct/2012
59.522524
--
9800000
19/Oct/2012
59.730363
--
9800000
18/Oct/2012
60.459082
--
9800000
17/Oct/2012
60.070622
--
9800000
16/Oct/2012
59.404438
--
9800000
15/Oct/2012
58.909032
--
9800000
12/Oct/2012
59.211843
--
9800000
11/Oct/2012
60.023835
--
9800000
10/Oct/2012
60.092252
--
9800000
09/Oct/2012
60.468511
--
9800000
08/Oct/2012
61.106513
--
9800000
05/Oct/2012
61.730193
--
9700000
04/Oct/2012
61.207653
--
9700000
03/Oct/2012
60.95885
--
9700000
02/Oct/2012
60.836389
--
9700000
01/Oct/2012
60.657057
--
9700000
28/Sept/2012
60.587124
--
9700000
27/Sept/2012
61.146649
--
9700000
26/Sept/2012
60.88972
--
9700000
25/Sept/2012
61.557442
--
9700000
24/Sept/2012
61.507751
--
9700000
21/Sept/2012
61.598839
--
9700000
20/Sept/2012
61.088308
--
9700000
19/Sept/2012
61.151846
--
9700000
18/Sept/2012
60.957628
--
9700000
17/Sept/2012
60.980085
--
9700000
14/Sept/2012
61.230161
--
9700000
13/Sept/2012
61.26482
--
9700000
12/Sept/2012
60.959873
--
9700000
11/Sept/2012
60.634832
--
9700000
10/Sept/2012
60.3152
--
9700000
07/Sept/2012
60.371761
--
9700000
06/Sept/2012
60.120944
--
9700000
05/Sept/2012
59.318525
--
9700000
04/Sept/2012
59.36107
--
9700000
31/Aug/2012
59.300162
--
9700000
30/Aug/2012
59.121271
--
9700000
29/Aug/2012
59.466155
--
9700000
28/Aug/2012
59.485006
--
9700000
27/Aug/2012
59.54777
--
9700000
24/Aug/2012
59.50672
--
9700000
23/Aug/2012
59.265994
--
9700000
22/Aug/2012
59.113736
--
9700000
21/Aug/2012
59.678008
--
9700000
20/Aug/2012
59.654664
--
9700000
17/Aug/2012
59.837784
--
9700000
16/Aug/2012
60.066316
--
9700000
15/Aug/2012
60.179766
--
9700000
14/Aug/2012
60.254963
--
9700000
13/Aug/2012
60.009526
--
9700000
10/Aug/2012
60.168892
--
9600000
09/Aug/2012
60.045702
--
9600000
08/Aug/2012
60.162929
--
9600000
07/Aug/2012
60.230312
--
9600000
06/Aug/2012
60.053966
--
9600000
03/Aug/2012
59.568828
--
9200000
02/Aug/2012
58.84247
--
9200000
01/Aug/2012
59.675652
--
9200000
31/Jul/2012
59.458105
--
9200000
30/Jul/2012
59.267329
--
9200000
27/Jul/2012
58.984942
--
9200000
26/Jul/2012
58.154117
--
9150000
25/Jul/2012
56.566137
--
9150000
24/Jul/2012
56.409708
--
9150000
23/Jul/2012
57.144632
--
9150000
20/Jul/2012
57.837208
--
9150000
19/Jul/2012
58.686621
--
9150000
18/Jul/2012
58.960359
--
9150000
17/Jul/2012
58.568174
--
9150000
16/Jul/2012
58.224632
--
9150000
13/Jul/2012
58.109668
--
9150000
12/Jul/2012
57.06612
--
9150000
11/Jul/2012
57.79788
--
8950000
10/Jul/2012
57.438606
--
8950000
09/Jul/2012
57.402167
--
8950000
06/Jul/2012
57.163732
--
8950000
05/Jul/2012
57.525416
--
8950000
03/Jul/2012
57.99619
--
8900000
02/Jul/2012
57.784468
--
8300000
29/Jun/2012
57.448504
--
8300000
28/Jun/2012
56.313088
--
8300000
27/Jun/2012
56.095502
--
8300000
26/Jun/2012
55.535384
--
8300000
25/Jun/2012
55.384812
--
8300000
22/Jun/2012
55.832364
--
8300000
21/Jun/2012
55.752664
--
8150000
20/Jun/2012
56.195751
1.583526
8150000
19/Jun/2012
57.751433
--
8150000
18/Jun/2012
57.010478
--
8150000
15/Jun/2012
56.983537
--
8150000
14/Jun/2012
56.776877
--
8100000
13/Jun/2012
56.442927
--
8100000
12/Jun/2012
56.193075
--
8100000
11/Jun/2012
55.746593
--
8100000
08/Jun/2012
55.53801
--
8100000
07/Jun/2012
55.261861
--
8100000
06/Jun/2012
55.182682
--
8100000
05/Jun/2012
54.371854
--
8100000
04/Jun/2012
54.51178
--
8100000
01/Jun/2012
54.141713
--
8050000
31/May/2012
54.598982
--
8050000
30/May/2012
54.517413
--
8050000
29/May/2012
55.101927
--
8050000
25/May/2012
54.93926
--
8050000
24/May/2012
54.993147
--
8050000
23/May/2012
54.741627
--
8050000
22/May/2012
55.66728
--
8000000
21/May/2012
55.138255
--
8000000
18/May/2012
54.987541
--
8000000
17/May/2012
55.183329
--
8000000
16/May/2012
55.412819
--
8000000
15/May/2012
56.056257
--
8000000
14/May/2012
56.127709
--
8000000
11/May/2012
56.789947
--
8000000
10/May/2012
56.793806
--
8000000
09/May/2012
56.464515
--
8000000
08/May/2012
56.663607
--
8000000
07/May/2012
57.003765
--
8000000
04/May/2012
56.734251
--
8000000
03/May/2012
57.053412
--
8000000
02/May/2012
56.873296
--
8000000
01/May/2012
57.149172
--
8000000
30/Apr/2012
56.945988
--
8000000
27/Apr/2012
56.818245
--
8000000
26/Apr/2012
56.424171
--
8000000
25/Apr/2012
56.024658
--
8000000
24/Apr/2012
55.957956
--
8000000
23/Apr/2012
54.869819
--
8000000
20/Apr/2012
55.409561
--
8000000
19/Apr/2012
54.894648
--
8000000
18/Apr/2012
55.037484
--
8000000
17/Apr/2012
55.466849
--
8000000
16/Apr/2012
54.693477
--
8000000
13/Apr/2012
54.671045
--
8000000
12/Apr/2012
55.250996
--
8000000
11/Apr/2012
54.839953
--
8000000
10/Apr/2012
54.462397
--
8000000
09/Apr/2012
55.254906
--
8000000
05/Apr/2012
55.442871
--
8000000
04/Apr/2012
55.671888
--
8000000
03/Apr/2012
56.497814
--
8000000
02/Apr/2012
56.708048
--
7850000
30/Mar/2012
56.349477
--
7750000
29/Mar/2012
56.1476
--
7750000
28/Mar/2012
56.333619
--
7750000
27/Mar/2012
56.73536
--
7600000
26/Mar/2012
56.887668
--
7600000
23/Mar/2012
56.549081
--
7600000
22/Mar/2012
56.440705
--
7600000
21/Mar/2012
56.425619
--
7600000
20/Mar/2012
56.360543
--
7600000
19/Mar/2012
56.308479
--
7600000
16/Mar/2012
56.109055
--
7600000
15/Mar/2012
55.920853
--
7550000
14/Mar/2012
55.664575
--
7550000
13/Mar/2012
56.296064
--
7550000
12/Mar/2012
55.816653
--
7550000
09/Mar/2012
55.761038
--
7550000
08/Mar/2012
55.808168
--
7550000
07/Mar/2012
55.180235
--
7550000
06/Mar/2012
55.173551
--
7550000
05/Mar/2012
56.096776
--
7550000
02/Mar/2012
56.122905
--
7550000
01/Mar/2012
56.354025
--
7550000
29/Feb/2012
56.36811
--
7450000
28/Feb/2012
56.397268
--
7450000
27/Feb/2012
56.136297
--
7450000
24/Feb/2012
56.236938
--
7450000
23/Feb/2012
56.01962
--
7450000
22/Feb/2012
55.944738
--
7450000
21/Feb/2012
56.336532
--
7450000
17/Feb/2012
55.961496
--
7450000
16/Feb/2012
55.474057
--
7450000
15/Feb/2012
55.479652
--
7450000
14/Feb/2012
55.529159
--
7450000
13/Feb/2012
55.830317
--
7450000
10/Feb/2012
55.397798
--
7450000
09/Feb/2012
55.976186
--
7450000
08/Feb/2012
56.08661
--
7450000
07/Feb/2012
56.106818
--
7500000
06/Feb/2012
55.925789
--
7500000
03/Feb/2012
55.820459
--
7500000
02/Feb/2012
55.506907
--
7800000
01/Feb/2012
55.474996
--
7800000
31/Jan/2012
54.933575
--
7800000
30/Jan/2012
54.824536
--
7800000
27/Jan/2012
54.941012
--
7800000
26/Jan/2012
55.24699
--
7800000
25/Jan/2012
54.912811
--
7800000
24/Jan/2012
54.987068
--
7800000
23/Jan/2012
55.726612
--
7800000
20/Jan/2012
55.504824
--
7800000
19/Jan/2012
55.311226
--
7800000
18/Jan/2012
55.081397
--
7800000
17/Jan/2012
55.166971
--
7800000
13/Jan/2012
54.7293
--
7750000
12/Jan/2012
55.230809
--
7750000
11/Jan/2012
55.180382
--
7750000
10/Jan/2012
55.291069
--
7750000
09/Jan/2012
54.849699
--
7750000
06/Jan/2012
54.939277
--
7750000
05/Jan/2012
55.222838
--
7750000
04/Jan/2012
55.96709
--
7750000
03/Jan/2012
56.470997
--
7750000
30/Dec/2011
55.774187
--
7900000
29/Dec/2011
55.315239
--
7750000
28/Dec/2011
54.817425
--
7750000
27/Dec/2011
55.329313
--
7750000
23/Dec/2011
55.281022
--
7750000
22/Dec/2011
54.893672
--
7750000
21/Dec/2011
54.460857
--
7750000
20/Dec/2011
54.519247
--
7750000
19/Dec/2011
53.68095
1.308468
7750000
16/Dec/2011
55.393405
--
7750000
15/Dec/2011
55.325841
--
7750000
14/Dec/2011
55.217779
--
7750000
13/Dec/2011
56.026339
--
7750000
12/Dec/2011
56.073143
--
7750000
09/Dec/2011
56.541344
--
7750000
08/Dec/2011
56.155037
--
7700000
07/Dec/2011
56.870892
--
7700000
06/Dec/2011
56.870678
--
7700000
05/Dec/2011
57.064161
--
7700000
02/Dec/2011
56.663735
--
7700000
01/Dec/2011
56.69516
--
7700000
30/Nov/2011
56.873083
--
7700000
29/Nov/2011
55.254673
--
7700000
28/Nov/2011
54.845512
--
7700000
25/Nov/2011
53.50592
--
7700000
23/Nov/2011
53.944917
--
7700000
22/Nov/2011
55.10432
--
7700000
21/Nov/2011
55.346581
--
7700000
18/Nov/2011
56.354871
--
7700000
17/Nov/2011
56.571799
--
7700000
16/Nov/2011
56.985394
--
7700000
15/Nov/2011
57.179122
--
7700000
14/Nov/2011
57.637503
--
7700000
11/Nov/2011
58.114453
--
7700000
10/Nov/2011
56.999475
--
7700000
09/Nov/2011
56.834326
--
7700000
08/Nov/2011
57.797898
--
7700000
07/Nov/2011
57.398342
--
7600000
04/Nov/2011
57.333305
--
7600000
03/Nov/2011
57.50432
--
7600000
02/Nov/2011
56.971812
--
7600000
01/Nov/2011
56.307211
--
7600000
31/Oct/2011
57.967674
--
7600000
28/Oct/2011
59.111064
--
7600000
27/Oct/2011
59.022627
--
7600000
26/Oct/2011
57.127944
--
7600000
25/Oct/2011
56.91352
--
7600000
24/Oct/2011
57.456603
--
7600000
21/Oct/2011
57.365873
--
7500000
20/Oct/2011
56.323759
--
7450000
19/Oct/2011
56.966042
--
7450000
18/Oct/2011
56.72188
--
7400000
17/Oct/2011
56.958902
--
7400000
14/Oct/2011
57.286957
--
7400000
13/Oct/2011
56.726703
--
7400000
12/Oct/2011
56.864065
--
7350000
11/Oct/2011
55.977979
--
7350000
10/Oct/2011
56.152978
--
7350000
07/Oct/2011
55.046361
--
7350000
06/Oct/2011
54.907406
--
7350000
05/Oct/2011
54.15096
--
7350000
04/Oct/2011
53.455116
--
7350000
03/Oct/2011
53.869601
--
7250000
30/Sept/2011
54.588618
--
7250000
29/Sept/2011
55.258907
--
7250000
28/Sept/2011
54.723438
--
7250000
27/Sept/2011
55.025672
--
7250000
26/Sept/2011
53.629104
--
7250000
23/Sept/2011
53.173184
--
7250000
22/Sept/2011
52.743303
--
7250000
21/Sept/2011
54.897356
--
7250000
20/Sept/2011
55.752717
--
7250000
19/Sept/2011
55.128881
--
7250000
16/Sept/2011
56.076588
--
7250000
15/Sept/2011
55.891211
--
7250000
14/Sept/2011
54.986868
--
7250000
13/Sept/2011
54.422751
--
7250000
12/Sept/2011
53.880233
--
7250000
09/Sept/2011
54.720454
--
7250000
08/Sept/2011
55.991954
--
7250000
07/Sept/2011
55.938429
--
7250000
06/Sept/2011
55.019152
--
7250000
02/Sept/2011
56.518727
--
7250000
01/Sept/2011
57.349661
--
7250000
31/Aug/2011
57.252772
--
7250000
30/Aug/2011
57.192402
--
7250000
29/Aug/2011
57.165832
--
7250000
26/Aug/2011
56.184206
--
7250000
25/Aug/2011
56.440203
--
7250000
24/Aug/2011
57.347079
--
7100000
23/Aug/2011
56.874036
--
7100000
22/Aug/2011
55.960556
--
7100000
19/Aug/2011
55.359391
--
7100000
18/Aug/2011
55.843787
--
7100000
17/Aug/2011
57.62508
--
7100000
16/Aug/2011
57.005319
--
7100000
15/Aug/2011
57.150498
--
7100000
12/Aug/2011
56.119105
--
7100000
11/Aug/2011
55.455987
--
7250000
10/Aug/2011
54.033975
--
7250000
09/Aug/2011
54.955601
--
7250000
08/Aug/2011
54.622106
--
7250000
05/Aug/2011
56.56895
--
7250000
04/Aug/2011
57.015935
--
7250000
03/Aug/2011
58.507733
--
7250000
02/Aug/2011
58.389578
--
7150000
01/Aug/2011
59.03937
--
6850000
29/Jul/2011
59.525586
--
6850000
28/Jul/2011
59.244624
--
6850000
27/Jul/2011
59.648137
--
6850000
26/Jul/2011
60.200027
--
6850000
25/Jul/2011
59.616701
--
6850000
22/Jul/2011
60.328762
--
6850000
21/Jul/2011
60.072304
--
6850000
20/Jul/2011
59.265401
--
6850000
19/Jul/2011
58.808735
--
6850000
18/Jul/2011
57.963987
--
6850000
15/Jul/2011
58.657893
--
6850000
14/Jul/2011
58.902092
--
6850000
13/Jul/2011
59.237745
--
6850000
12/Jul/2011
58.640313
--
6850000
11/Jul/2011
58.897204
--
6850000
08/Jul/2011
60.009502
--
6850000
07/Jul/2011
60.356352
--
6850000
06/Jul/2011
60.194996
--
6850000
05/Jul/2011
60.577703
--
6850000
01/Jul/2011
60.603347
--
6850000
30/Jun/2011
60.336392
--
6850000
29/Jun/2011
59.615659
--
6850000
28/Jun/2011
58.796099
--
6850000
27/Jun/2011
58.637559
--
6850000
24/Jun/2011
58.326389
--
6850000
23/Jun/2011
58.565592
--
6850000
22/Jun/2011
59.409262
--
6850000
21/Jun/2011
59.297149
1.72494
6850000
20/Jun/2011
60.350959
--
6850000
17/Jun/2011
60.123906
--
6850000
16/Jun/2011
59.600856
--
6850000
15/Jun/2011
60.048315
--
6850000
14/Jun/2011
61.026845
--
6850000
13/Jun/2011
60.440756
--
6850000
10/Jun/2011
60.169235
--
6850000
09/Jun/2011
60.859491
--
6850000
08/Jun/2011
60.988003
--
6850000
07/Jun/2011
61.319931
--
6850000
06/Jun/2011
61.069523
--
6850000
03/Jun/2011
61.420601
--
6850000
02/Jun/2011
61.656286
--
6850000
01/Jun/2011
62.150295
--
6850000
31/May/2011
62.590838
--
6850000
27/May/2011
61.99479
--
6850000
26/May/2011
61.467775
--
6850000
25/May/2011
61.29764
--
6950000
24/May/2011
61.451863
--
6950000
23/May/2011
61.16741
--
6950000
20/May/2011
61.995684
--
6950000
19/May/2011
62.08036
--
6950000
18/May/2011
61.747208
--
6950000
17/May/2011
61.301367
--
6950000
16/May/2011
61.426172
--
6950000
13/May/2011
61.685274
--
6950000
12/May/2011
61.998261
--
6950000
11/May/2011
62.350419
--
6950000
10/May/2011
62.429987
--
6950000
09/May/2011
62.006198
--
6950000
06/May/2011
62.281517
--
6950000
05/May/2011
62.410695
--
6950000
04/May/2011
63.133052
--
6950000
03/May/2011
63.41454
--
6950000
02/May/2011
63.515695
--
6950000
29/Apr/2011
63.428193
--
6950000
28/Apr/2011
63.348419
--
6950000
27/Apr/2011
62.752577
--
6950000
26/Apr/2011
62.467631
--
6950000
25/Apr/2011
61.771042
--
6950000
21/Apr/2011
61.995931
--
6950000
20/Apr/2011
62.335726
--
6950000
19/Apr/2011
61.410873
--
6950000
18/Apr/2011
61.356988
--
6950000
15/Apr/2011
62.417825
--
6950000
14/Apr/2011
62.204964
--
6950000
13/Apr/2011
62.333785
--
6950000
12/Apr/2011
62.189763
--
6950000
11/Apr/2011
62.674316
--
6950000
08/Apr/2011
62.583964
--
6950000
07/Apr/2011
62.245754
--
6950000
06/Apr/2011
62.376919
--
6950000
05/Apr/2011
61.911551
--
6950000
04/Apr/2011
62.144546
--
6950000
01/Apr/2011
61.848005
--
6950000
31/Mar/2011
61.604412
--
6950000
30/Mar/2011
61.674138
--
6950000
29/Mar/2011
61.043098
--
6950000
28/Mar/2011
60.580164
--
7050000
25/Mar/2011
60.363386
--
7050000
24/Mar/2011
60.147361
--
7050000
23/Mar/2011
59.818621
--
7050000
22/Mar/2011
59.9078
--
7050000
21/Mar/2011
59.557049
--
7050000
18/Mar/2011
58.497246
--
7050000
17/Mar/2011
58.377735
--
7050000
16/Mar/2011
57.523701
--
7100000
15/Mar/2011
57.908021
--
7100000
14/Mar/2011
59.288108
--
7100000
11/Mar/2011
59.881568
--
7100000
10/Mar/2011
60.08627
--
7100000
09/Mar/2011
60.834791
--
7100000
08/Mar/2011
60.646352
--
7100000
07/Mar/2011
60.139007
--
7100000
04/Mar/2011
60.30765
--
7100000
03/Mar/2011
60.448166
--
7100000
02/Mar/2011
60.13525
--
7100000
01/Mar/2011
60.152556
--
7100000
28/Feb/2011
60.385107
--
7100000
25/Feb/2011
59.740089
--
7100000
24/Feb/2011
59.221208
--
7100000
23/Feb/2011
59.381007
--
7100000
22/Feb/2011
59.803253
--
7100000
18/Feb/2011
60.672246
--
7100000
17/Feb/2011
60.346195
--
7100000
16/Feb/2011
60.183561
--
7100000
15/Feb/2011
59.877456
--
7100000
14/Feb/2011
59.805174
--
7100000
11/Feb/2011
59.995664
--
7100000
10/Feb/2011
60.043805
--
7100000
09/Feb/2011
60.345519
--
7100000
08/Feb/2011
60.382631
--
7100000
07/Feb/2011
60.019379
--
7100000
04/Feb/2011
60.17051
--
7100000
03/Feb/2011
60.066635
--
7100000
02/Feb/2011
60.075461
--
7100000
01/Feb/2011
59.903886
--
7250000
31/Jan/2011
59.094056
--
7250000
28/Jan/2011
58.921583
--
7250000
27/Jan/2011
59.816133
--
7250000
26/Jan/2011
59.921551
--
7250000
25/Jan/2011
59.616216
--
7250000
24/Jan/2011
59.460411
--
7250000
21/Jan/2011
58.968937
--
7250000
20/Jan/2011
58.182953
--
7250000
19/Jan/2011
58.792499
--
7250000
18/Jan/2011
58.827064
--
7150000
14/Jan/2011
58.545849
--
7150000
13/Jan/2011
58.591039
--
7150000
12/Jan/2011
58.03148
--
7050000
11/Jan/2011
57.547158
--
7050000
10/Jan/2011
57.83587
--
7050000
07/Jan/2011
58.182861
--
7050000
06/Jan/2011
58.472941
--
7050000
05/Jan/2011
58.794096
--
7050000
04/Jan/2011
58.763765
--
7050000
03/Jan/2011
58.316426
--
7050000
31/Dec/2010
58.08309
--
7050000
30/Dec/2010
57.749921
--
7050000
29/Dec/2010
57.858758
--
7050000
28/Dec/2010
57.823505
--
7050000
27/Dec/2010
57.811278
--
7050000
23/Dec/2010
57.862488
--
7050000
22/Dec/2010
57.679409
--
7050000
21/Dec/2010
57.735453
--
7050000
20/Dec/2010
57.379726
0.993192
7050000
17/Dec/2010
58.235235
--
7050000
16/Dec/2010
58.445573
--
7050000
15/Dec/2010
58.70264
--
7050000
14/Dec/2010
59.184513
--
7050000
13/Dec/2010
58.907543
--
7050000
10/Dec/2010
58.487636
--
7050000
09/Dec/2010
58.2203
--
7050000
08/Dec/2010
58.012917
--
7050000
07/Dec/2010
58.341511
--
7050000
06/Dec/2010
58.144979
--
7050000
03/Dec/2010
58.299741
--
7050000
02/Dec/2010
57.980166
--
7050000
01/Dec/2010
57.31428
--
7050000
30/Nov/2010
56.432974
--
7050000
29/Nov/2010
56.603318
--
7000000
26/Nov/2010
57.554424
--
6900000
24/Nov/2010
57.944969
--
6900000
23/Nov/2010
57.677454
--
6900000
22/Nov/2010
58.660743
--
6900000
19/Nov/2010
59.000235
--
6900000
18/Nov/2010
58.894815
--
6900000
17/Nov/2010
58.13902
--
6900000
16/Nov/2010
58.140471
--
6900000
15/Nov/2010
59.201564
--
6900000
12/Nov/2010
59.269553
--
6900000
11/Nov/2010
59.546344
--
6900000
10/Nov/2010
59.828682
--
6800000
09/Nov/2010
60.357522
--
6800000
08/Nov/2010
60.304709
--
6800000
05/Nov/2010
60.576973
--
6800000
04/Nov/2010
60.997448
--
6800000
03/Nov/2010
60.093713
--
6750000
02/Nov/2010
60.089585
--
6650000
01/Nov/2010
59.508876
--
6650000
29/Oct/2010
59.387925
--
6650000
28/Oct/2010
59.320886
--
6650000
27/Oct/2010
58.474901
--
6650000
26/Oct/2010
59.069059
--
6600000
25/Oct/2010
59.202115
--
6600000
22/Oct/2010
58.862115
--
6600000
21/Oct/2010
59.114823
--
6600000
20/Oct/2010
59.198537
--
6600000
19/Oct/2010
58.479319
--
6600000
18/Oct/2010
59.381225
--
6600000
15/Oct/2010
59.206025
--
6600000
14/Oct/2010
59.326412
--
6600000
13/Oct/2010
58.754651
--
6600000
12/Oct/2010
58.150408
--
6600000
11/Oct/2010
58.520872
--
6600000
08/Oct/2010
58.38197
--
6600000
07/Oct/2010
58.476815
--
6600000
06/Oct/2010
58.505357
--
6600000
05/Oct/2010
58.294875
--
6600000
04/Oct/2010
57.340722
--
6600000
01/Oct/2010
57.498084
--
6600000
30/Sept/2010
57.01642
--
6600000
29/Sept/2010
57.298078
--
6600000
28/Sept/2010
57.330798
--
6600000
27/Sept/2010
57.286372
--
6550000
24/Sept/2010
57.244883
--
6300000
23/Sept/2010
56.602941
--
6300000
22/Sept/2010
56.761995
--
6250000
21/Sept/2010
56.596577
--
6250000
20/Sept/2010
56.567968
--
6250000
17/Sept/2010
55.759834
--
6250000
16/Sept/2010
55.70554
--
6200000
15/Sept/2010
55.727424
--
6200000
14/Sept/2010
55.515139
--
6200000
13/Sept/2010
55.260355
--
6200000
10/Sept/2010
54.746283
--
6200000
09/Sept/2010
54.773917
--
6100000
08/Sept/2010
54.549287
--
6100000
07/Sept/2010
54.352198
--
6100000
03/Sept/2010
54.540841
--
6100000
02/Sept/2010
54.177732
--
6100000
01/Sept/2010
54.202971
--
6100000
31/Aug/2010
53.281634
--
6100000
30/Aug/2010
53.038933
--
6100000
27/Aug/2010
53.295742
--
6100000
26/Aug/2010
52.602572
--
6100000
25/Aug/2010
52.333739
--
6100000
24/Aug/2010
52.591436
--
6100000
23/Aug/2010
52.859054
--
6100000
20/Aug/2010
52.762046
--
6050000
19/Aug/2010
53.504748
--
6050000
18/Aug/2010
54.079105
--
5900000
17/Aug/2010
53.9749
--
5900000
16/Aug/2010
53.625577
--
5900000
13/Aug/2010
53.428162
--
5900000
12/Aug/2010
53.374568
--
5900000
11/Aug/2010
53.332129
--
5900000
10/Aug/2010
54.434953
--
5900000
09/Aug/2010
54.831638
--
5900000
06/Aug/2010
54.357125
--
5800000
05/Aug/2010
54.166603
--
5800000
04/Aug/2010
54.144804
--
5800000
03/Aug/2010
54.051665
--
5500000
02/Aug/2010
54.171689
--
5500000
30/Jul/2010
52.955625
--
5500000
29/Jul/2010
53.151843
--
5500000
28/Jul/2010
52.802549
--
5500000
27/Jul/2010
52.801524
--
5500000
26/Jul/2010
52.684118
--
5500000
23/Jul/2010
52.063328
--
5500000
22/Jul/2010
51.833121
--
5500000
21/Jul/2010
50.792786
--
5500000
20/Jul/2010
50.658155
--
5500000
19/Jul/2010
50.777535
--
5500000
16/Jul/2010
50.747188
--
5500000
15/Jul/2010
51.407388
--
5500000
14/Jul/2010
51.314092
--
5500000
13/Jul/2010
51.119803
--
5500000
12/Jul/2010
50.347688
--
5500000
09/Jul/2010
50.491148
--
5500000
08/Jul/2010
50.349433
--
5500000
07/Jul/2010
49.853196
--
5500000
06/Jul/2010
49.211271
--
5500000
02/Jul/2010
48.461214
--
5500000
01/Jul/2010
48.331744
--
5500000
30/Jun/2010
48.203951
--
5500000
29/Jun/2010
48.592999
--
5500000
28/Jun/2010
49.819429
--
5500000
25/Jun/2010
49.370066
--
5500000
24/Jun/2010
49.511431
--
5500000
23/Jun/2010
49.781381
--
5500000
22/Jun/2010
49.835856
--
5500000
21/Jun/2010
50.280031
1.473899
5500000
18/Jun/2010
51.453606
--
5500000
17/Jun/2010
51.272868
--
5500000
16/Jun/2010
51.096283
--
5500000
15/Jun/2010
51.157278
--
5500000
14/Jun/2010
50.608747
--
5500000
11/Jun/2010
50.063185
--
5500000
10/Jun/2010
49.965501
--
5500000
09/Jun/2010
48.95527
--
5500000
08/Jun/2010
48.387741
--
5500000
07/Jun/2010
48.183893
--
5500000
04/Jun/2010
48.71472
--
5500000
03/Jun/2010
49.64229
--
5500000
02/Jun/2010
49.188886
--
5500000
01/Jun/2010
48.70644
--
5500000
28/May/2010
48.768591
--
5500000
27/May/2010
48.724997
--
5500000
26/May/2010
47.609825
--
5500000
25/May/2010
47.344508
--
5500000
24/May/2010
48.055315
--
5450000
21/May/2010
48.396367
--
5450000
20/May/2010
48.108346
--
5450000
19/May/2010
48.8609
--
5450000
18/May/2010
49.598922
--
5600000
17/May/2010
49.431624
--
5600000
14/May/2010
49.360417
--
5600000
13/May/2010
50.540295
--
5600000
12/May/2010
50.591327
--
5600000
11/May/2010
50.104808
--
5600000
10/May/2010
50.617923
--
5600000
07/May/2010
48.369824
--
5600000
06/May/2010
49.443658
--
5850000
05/May/2010
50.438198
--
5850000
04/May/2010
51.03451
--
5850000
03/May/2010
52.26997
--
5850000
30/Apr/2010
52.263202
--
5850000
29/Apr/2010
52.139202
--
5850000
28/Apr/2010
51.578377
--
5850000
27/Apr/2010
52.095151
--
5850000
26/Apr/2010
53.129945
--
5850000
23/Apr/2010
53.12277
--
5850000
22/Apr/2010
52.987089
--
5850000
21/Apr/2010
53.431271
--
5850000
20/Apr/2010
53.758685
--
5850000
19/Apr/2010
53.415204
--
5850000
16/Apr/2010
53.581644
--
5800000
15/Apr/2010
54.2186
--
5800000
14/Apr/2010
54.135435
--
5800000
13/Apr/2010
53.763931
--
5750000
12/Apr/2010
53.857036
--
5700000
09/Apr/2010
53.685016
--
5700000
08/Apr/2010
52.955968
--
5700000
07/Apr/2010
52.884071
--
5700000
06/Apr/2010
53.208736
--
5700000
05/Apr/2010
53.40553
--
5550000
01/Apr/2010
53.34895
--
5550000
31/Mar/2010
52.947675
--
5550000
30/Mar/2010
53.026661
--
5550000
29/Mar/2010
53.063278
--
5550000
26/Mar/2010
52.405198
--
5550000
25/Mar/2010
52.357302
--
5550000
24/Mar/2010
52.412925
--
5550000
23/Mar/2010
53.149675
--
5550000
22/Mar/2010
52.902458
--
5550000
19/Mar/2010
52.908453
--
5550000
18/Mar/2010
53.041099
--
5550000
17/Mar/2010
53.197947
--
5500000
16/Mar/2010
52.975594
--
5500000
15/Mar/2010
52.585714
--
5500000
12/Mar/2010
52.920216
--
5500000
11/Mar/2010
52.693629
--
5500000
10/Mar/2010
52.516298
--
5500000
09/Mar/2010
52.257933
--
5500000
08/Mar/2010
52.167659
--
5600000
05/Mar/2010
51.772612
--
5600000
04/Mar/2010
51.409559
--
5600000
03/Mar/2010
51.653869
--
5600000
02/Mar/2010
51.270563
--
5600000
01/Mar/2010
50.97002
--
5600000
26/Feb/2010
50.872004
--
5600000
25/Feb/2010
50.572215
--
5600000
24/Feb/2010
50.834213
--
5600000
23/Feb/2010
50.733014
--
5600000
22/Feb/2010
51.237573
--
5600000
19/Feb/2010
51.115614
--
5600000
18/Feb/2010
51.471173
--
5600000
17/Feb/2010
51.308817
--
5600000
16/Feb/2010
51.1251
--
5600000
12/Feb/2010
50.633236
--
5600000
11/Feb/2010
50.666557
--
5600000
10/Feb/2010
50.812697
--
5600000
09/Feb/2010
50.841261
--
5600000
08/Feb/2010
50.54377
--
5600000
05/Feb/2010
50.449488
--
5600000
04/Feb/2010
50.798915
--
5600000
03/Feb/2010
51.674861
--
5600000
02/Feb/2010
52.036937
--
5600000
01/Feb/2010
51.541413
--
5600000
29/Jan/2010
51.287404
--
5600000
28/Jan/2010
51.500742
--
5600000
27/Jan/2010
52.032469
--
5600000
26/Jan/2010
52.090149
--
5600000
25/Jan/2010
52.409278
--
5600000
22/Jan/2010
52.372295
--
5600000
21/Jan/2010
52.700373
--
5600000
20/Jan/2010
53.120623
--
5600000
19/Jan/2010
54.069138
--
5600000
15/Jan/2010
53.617886
--
5600000
14/Jan/2010
54.32508
--
5600000
13/Jan/2010
54.572758
--
5750000
12/Jan/2010
54.47538
--
5900000
11/Jan/2010
54.540274
--
5900000
08/Jan/2010
54.239134
--
5900000
07/Jan/2010
54.356901
--
5900000
06/Jan/2010
55.083469
--
5900000
05/Jan/2010
55.563889
--
5900000
04/Jan/2010
55.56658
--
5900000
31/Dec/2009
54.736956
--
5900000
30/Dec/2009
54.683361
--
5900000
29/Dec/2009
55.010659
--
5900000
28/Dec/2009
54.88187
--
5900000
24/Dec/2009
54.588316
--
5900000
23/Dec/2009
54.495344
--
5800000
22/Dec/2009
54.206022
--
5800000
21/Dec/2009
54.056085
0.878929
5800000
18/Dec/2009
54.491198
--
5800000
17/Dec/2009
54.651496
--
5800000
16/Dec/2009
55.582468
--
5700000
15/Dec/2009
55.510729
--
5200000
14/Dec/2009
56.01724
--
5150000
11/Dec/2009
55.840939
--
5100000
10/Dec/2009
55.931245
--
5100000
09/Dec/2009
55.609334
--
5100000
08/Dec/2009
55.853608
--
5000000
07/Dec/2009
56.693427
--
4850000
04/Dec/2009
56.726923
--
4850000
03/Dec/2009
56.807758
--
4850000
02/Dec/2009
56.939464
--
4850000
01/Dec/2009
56.51212
--
4800000
30/Nov/2009
55.317657
--
4800000
27/Nov/2009
55.411657
--
4800000
25/Nov/2009
56.209352
--
4800000
24/Nov/2009
55.443038
--
4800000
23/Nov/2009
55.486709
--
4800000
20/Nov/2009
54.376827
--
4800000
19/Nov/2009
54.691427
--
4800000
18/Nov/2009
55.415384
--
4800000
17/Nov/2009
55.14344
--
4800000
16/Nov/2009
55.373246
--
4800000
13/Nov/2009
54.767044
--
4800000
12/Nov/2009
54.559178
--
4800000
11/Nov/2009
54.650572
--
4800000
10/Nov/2009
54.591519
--
4800000
09/Nov/2009
54.771773
--
4800000
06/Nov/2009
53.685846
--
4800000
05/Nov/2009
53.747727
--
4800000
04/Nov/2009
53.143434
--
4800000
03/Nov/2009
52.430787
--
4800000
02/Nov/2009
53.096301
--
4800000
30/Oct/2009
52.915068
--
4800000
29/Oct/2009
53.90808
--
4800000
28/Oct/2009
53.408718
--
4800000
27/Oct/2009
53.306978
--
4800000
26/Oct/2009
53.2912
--
4800000
23/Oct/2009
53.761843
--
4800000
22/Oct/2009
54.464512
--
4800000
21/Oct/2009
54.207102
--
4800000
20/Oct/2009
53.919438
--
4800000
19/Oct/2009
53.908425
--
4800000
16/Oct/2009
53.408482
--
4750000
15/Oct/2009
54.026526
--
4750000
14/Oct/2009
53.827226
--
4750000
13/Oct/2009
53.232353
--
4750000
12/Oct/2009
53.295276
--
4750000
09/Oct/2009
53.146281
--
4750000
08/Oct/2009
53.524114
--
4700000
07/Oct/2009
53.355418
--
4650000
06/Oct/2009
54.049954
--
4650000
05/Oct/2009
53.318242
--
4650000
02/Oct/2009
52.442576
--
4550000
01/Oct/2009
52.90379
--
4550000
30/Sept/2009
53.623776
--
4550000
29/Sept/2009
53.639931
--
4450000
28/Sept/2009
54.011462
--
4450000
25/Sept/2009
53.37816
--
4450000
24/Sept/2009
53.535293
--
4400000
23/Sept/2009
54.245071
--
4400000
22/Sept/2009
54.073538
--
4400000
21/Sept/2009
53.593812
--
4400000
18/Sept/2009
53.91404
--
4400000
17/Sept/2009
54.027682
--
4400000
16/Sept/2009
54.090364
--
4400000
15/Sept/2009
53.695323
--
4400000
14/Sept/2009
53.673942
--
4400000
11/Sept/2009
53.761234
--
4400000
10/Sept/2009
53.57205
--
4400000
09/Sept/2009
53.046178
--
4400000
08/Sept/2009
52.788001
--
4400000
04/Sept/2009
51.44412
--
4400000
03/Sept/2009
50.652635
--
4350000
02/Sept/2009
50.442995
--
4350000
01/Sept/2009
50.885034
--
4350000
31/Aug/2009
51.660758
--
4350000
28/Aug/2009
52.150084
--
4350000
27/Aug/2009
51.859047
--
4350000
26/Aug/2009
52.069459
--
4350000
25/Aug/2009
52.248954
--
4350000
24/Aug/2009
51.753861
--
4350000
21/Aug/2009
51.612974
--
4300000
20/Aug/2009
51.044806
--
4300000
19/Aug/2009
50.382622
--
4300000
18/Aug/2009
50.218997
--
4300000
17/Aug/2009
49.785927
--
4300000
14/Aug/2009
51.067997
--
4300000
13/Aug/2009
51.536284
--
4300000
12/Aug/2009
51.287636
--
4300000
11/Aug/2009
50.897738
--
4300000
10/Aug/2009
51.179787
--
4300000
07/Aug/2009
51.136698
--
4300000
06/Aug/2009
50.753187
--
4300000
05/Aug/2009
50.990207
--
4300000
04/Aug/2009
51.506523
--
4300000
03/Aug/2009
51.567133
--
4300000
31/Jul/2009
50.889309
--
4300000
30/Jul/2009
50.911142
--
4300000
29/Jul/2009
49.99717
--
4300000
28/Jul/2009
49.975851
--
4300000
27/Jul/2009
49.897725
--
4550000
24/Jul/2009
49.574995
--
4550000
23/Jul/2009
49.430352
--
4600000
22/Jul/2009
48.523115
--
4850000
21/Jul/2009
48.211753
--
4850000
20/Jul/2009
48.054256
--
4850000
17/Jul/2009
47.516362
--
4850000
16/Jul/2009
47.323884
--
4850000
15/Jul/2009
47.107601
--
5000000
14/Jul/2009
46.189493
--
5000000
13/Jul/2009
46.170583
--
5000000
10/Jul/2009
45.791986
--
5000000
09/Jul/2009
46.111741
--
5000000
08/Jul/2009
45.88687
--
5000000
07/Jul/2009
46.405591
--
5000000
06/Jul/2009
46.845545
--
5000000
02/Jul/2009
47.025469
--
5000000
01/Jul/2009
48.110182
--
5000000
30/Jun/2009
47.501052
--
5000000
29/Jun/2009
47.981233
--
5000000
26/Jun/2009
47.530573
--
5000000
25/Jun/2009
47.098778
--
5000000
24/Jun/2009
47.038167
--
5000000
23/Jun/2009
46.422943
--
5300000
22/Jun/2009
46.04925
1.333325
5300000
19/Jun/2009
47.844807
--
5300000
18/Jun/2009
48.110424
--
5300000
17/Jun/2009
47.590925
--
5300000
16/Jun/2009
47.530428
--
5300000
15/Jun/2009
47.500412
--
5300000
12/Jun/2009
48.327277
--
5300000
11/Jun/2009
48.230222
--
5300000
10/Jun/2009
47.643479
--
5300000
09/Jun/2009
47.56541
--
5300000
08/Jun/2009
47.090174
--
5300000
05/Jun/2009
47.479542
--
5300000
04/Jun/2009
47.811108
--
5300000
03/Jun/2009
47.997026
--
5300000
02/Jun/2009
48.60943
--
5300000
01/Jun/2009
48.450248
--
5300000
29/May/2009
47.938334
--
5300000
28/May/2009
47.534226
--
5300000
27/May/2009
47.362489
--
5300000
26/May/2009
47.499716
--
5300000
22/May/2009
46.542137
--
5300000
21/May/2009
46.181316
--
5300000
20/May/2009
47.102558
--
5300000
19/May/2009
47.075951
--
5300000
18/May/2009
46.916648
--
5350000
15/May/2009
46.359208
--
5350000
14/May/2009
46.690391
--
5350000
13/May/2009
46.681278
--
5350000
12/May/2009
47.142787
--
5350000
11/May/2009
46.467112
--
5350000
08/May/2009
46.458575
--
5350000
07/May/2009
46.358719
--
5350000
06/May/2009
46.984693
--
5350000
05/May/2009
46.600675
--
5350000
04/May/2009
46.473318
--
5350000
01/May/2009
45.525122
--
5350000
30/Apr/2009
45.156959
--
5350000
29/Apr/2009
45.264281
--
5350000
28/Apr/2009
44.571309
--
5350000
27/Apr/2009
44.743997
--
5350000
24/Apr/2009
45.043912
--
5350000
23/Apr/2009
44.573154
--
5350000
22/Apr/2009
44.541463
--
5350000
21/Apr/2009
44.574401
--
5350000
20/Apr/2009
44.770556
--
5350000
17/Apr/2009
46.016897
--
5500000
16/Apr/2009
45.87523
--
5500000
15/Apr/2009
45.283501
--
5500000
14/Apr/2009
45.102426
--
5500000
13/Apr/2009
45.545241
--
5500000
09/Apr/2009
45.477492
--
5500000
08/Apr/2009
45.209543
--
5500000
07/Apr/2009
45.309036
--
5500000
06/Apr/2009
45.806956
--
5500000
03/Apr/2009
45.852972
--
5500000
02/Apr/2009
46.216053
--
5500000
01/Apr/2009
44.890355
--
5500000
31/Mar/2009
43.864846
--
5500000
30/Mar/2009
43.240408
--
5500000
27/Mar/2009
44.340375
--
5500000
26/Mar/2009
45.334071
--
5500000
25/Mar/2009
45.078452
--
5500000
24/Mar/2009
44.769846
--
5500000
23/Mar/2009
45.091066
--
5450000
20/Mar/2009
43.496926
--
5450000
19/Mar/2009
44.430115
--
5400000
18/Mar/2009
43.856753
--
5400000
17/Mar/2009
43.470216
--
5400000
16/Mar/2009
42.753908
--
5400000
13/Mar/2009
42.09148
--
5400000
12/Mar/2009
41.525912
--
5400000
11/Mar/2009
40.778303
--
5400000
10/Mar/2009
40.915761
--
5400000
09/Mar/2009
39.251537
--
5400000
06/Mar/2009
40.461719
--
5400000
05/Mar/2009
40.66888
--
5400000
04/Mar/2009
41.62226
--
5400000
03/Mar/2009
40.727396
--
5400000
02/Mar/2009
41.256533
--
5250000
27/Feb/2009
42.715084
--
5250000
26/Feb/2009
42.922284
--
5250000
25/Feb/2009
42.129581
--
5250000
24/Feb/2009
42.443799
--
5250000
23/Feb/2009
42.350998
--
5250000
20/Feb/2009
42.589932
--
5250000
19/Feb/2009
42.812503
--
5250000
18/Feb/2009
42.612003
--
5250000
17/Feb/2009
43.060991
--
5250000
13/Feb/2009
45.069476
--
5250000
12/Feb/2009
44.546544
--
5250000
11/Feb/2009
45.074549
--
5250000
10/Feb/2009
45.405658
--
5250000
09/Feb/2009
46.717278
--
5250000
06/Feb/2009
46.674507
--
5250000
05/Feb/2009
45.627143
--
4950000
04/Feb/2009
45.480225
--
4450000
03/Feb/2009
45.737149
--
4450000
02/Feb/2009
44.420917
--
4450000
30/Jan/2009
44.658085
--
4450000
29/Jan/2009
45.308318
--
4450000
28/Jan/2009
46.702024
--
4450000
27/Jan/2009
46.166263
--
4450000
26/Jan/2009
46.438361
--
4450000
23/Jan/2009
45.364464
--
4450000
22/Jan/2009
45.058374
--
4450000
21/Jan/2009
45.579581
--
4600000
20/Jan/2009
45.319856
--
4600000
16/Jan/2009
46.311977
--
4600000
15/Jan/2009
45.654779
--
4600000
14/Jan/2009
46.537586
--
4600000
13/Jan/2009
47.642471
--
4600000
12/Jan/2009
48.305582
--
4600000
09/Jan/2009
49.307047
--
4600000
08/Jan/2009
50.026504
--
4700000
07/Jan/2009
49.860273
--
4750000
06/Jan/2009
50.454218
--
4900000
05/Jan/2009
50.956937
--
4900000
02/Jan/2009
51.200713
--
4900000
31/Dec/2008
49.974392
--
4900000
30/Dec/2008
49.81108
--
4900000
29/Dec/2008
49.258364
--
4900000
26/Dec/2008
49.158335
--
4900000
24/Dec/2008
48.950898
--
4900000
23/Dec/2008
49.045427
--
4800000
22/Dec/2008
49.599031
0.965884
4800000
19/Dec/2008
50.798419
--
4750000
18/Dec/2008
51.717955
--
4750000
17/Dec/2008
51.534777
--
4750000
16/Dec/2008
50.476607
--
4750000
15/Dec/2008
49.246213
--
4750000
12/Dec/2008
49.246897
--
4750000
11/Dec/2008
49.736612
--
4750000
10/Dec/2008
49.71302
--
4600000
09/Dec/2008
49.867716
--
4600000
08/Dec/2008
50.555794
--
4400000
05/Dec/2008
47.955734
--
4300000
04/Dec/2008
47.924783
--
4150000
03/Dec/2008
48.547678
--
4150000
02/Dec/2008
47.430943
--
4100000
01/Dec/2008
46.193615
--
3950000
28/Nov/2008
48.319831
--
3950000
26/Nov/2008
48.432925
--
3900000
25/Nov/2008
47.778153
--
3900000
24/Nov/2008
46.964084
--
3900000
21/Nov/2008
43.733687
--
3900000
20/Nov/2008
43.647167
--
3900000
19/Nov/2008
44.924676
--
3900000
18/Nov/2008
46.301661
--
3900000
17/Nov/2008
46.204865
--
3900000
14/Nov/2008
46.997522
--
3900000
13/Nov/2008
47.321451
--
3900000
12/Nov/2008
45.752983
--
3900000
11/Nov/2008
46.402444
--
3900000
10/Nov/2008
47.585813
--
3900000
07/Nov/2008
46.993935
--
3900000
06/Nov/2008
46.055418
--
3900000
05/Nov/2008
48.607493
--
3900000
04/Nov/2008
49.681846
--
3900000
03/Nov/2008
47.405254
--
3900000
31/Oct/2008
46.466722
--
3900000
30/Oct/2008
47.1379
--
3900000
29/Oct/2008
46.321074
--
3900000
28/Oct/2008
44.328703
--
3900000
27/Oct/2008
41.440833
--
3900000
24/Oct/2008
42.668059
--
3900000
23/Oct/2008
44.686977
--
3900000
22/Oct/2008
44.250742
--
3900000
21/Oct/2008
47.68033
--
3900000
20/Oct/2008
49.362856
--
3900000
17/Oct/2008
47.538923
--
3900000
16/Oct/2008
46.156717
--
3900000
15/Oct/2008
46.968707
--
3900000
14/Oct/2008
49.629097
--
3900000
13/Oct/2008
48.431771
--
3900000
10/Oct/2008
43.759638
--
4000000
09/Oct/2008
46.830682
--
4000000
08/Oct/2008
48.49163
--
4000000
07/Oct/2008
50.667022
--
4100000
06/Oct/2008
51.31076
--
4100000
03/Oct/2008
54.276035
--
4100000
02/Oct/2008
54.023724
--
4200000
01/Oct/2008
54.608936
--
4200000
30/Sept/2008
54.14805
--
4200000
29/Sept/2008
53.992528
--
4200000
26/Sept/2008
56.960531
--
4200000
25/Sept/2008
57.247951
--
4200000
24/Sept/2008
55.776537
--
4200000
23/Sept/2008
56.161212
--
4200000
22/Sept/2008
57.006754
--
4200000
19/Sept/2008
58.144147
--
4200000
18/Sept/2008
55.036277
--
4200000
17/Sept/2008
54.059114
--
4250000
16/Sept/2008
55.549232
--
4250000
15/Sept/2008
56.401303
--
4000000
12/Sept/2008
58.411725
--
4000000
11/Sept/2008
57.277513
--
4200000
10/Sept/2008
57.805854
--
4200000
09/Sept/2008
58.503433
--
4200000
08/Sept/2008
58.891525
--
4200000
05/Sept/2008
57.753814
--
4200000
04/Sept/2008
58.963381
--
4200000
03/Sept/2008
60.509474
--
4200000
02/Sept/2008
60.846977
--
4200000
29/Aug/2008
60.818181
--
4200000
28/Aug/2008
60.962847
--
4200000
27/Aug/2008
60.274756
--
4200000
26/Aug/2008
59.260923
--
4250000
25/Aug/2008
59.764007
--
4250000
22/Aug/2008
60.257735
--
4250000
21/Aug/2008
59.573116
--
4250000
20/Aug/2008
59.63272
--
4250000
19/Aug/2008
59.356931
--
4250000
18/Aug/2008
60.360607
--
4250000
15/Aug/2008
60.319494
--
4250000
14/Aug/2008
60.371764
--
4250000
13/Aug/2008
60.263057
--
4250000
12/Aug/2008
61.220122
--
4250000
11/Aug/2008
61.654755
--
4250000
08/Aug/2008
61.21735
--
4250000
07/Aug/2008
60.981289
--
4250000
06/Aug/2008
61.96059
--
4250000
05/Aug/2008
62.234117
--
4250000
04/Aug/2008
61.475678
--
5000000
01/Aug/2008
61.629472
--
5600000
31/Jul/2008
62.034231
--
5600000
30/Jul/2008
61.95952
--
5900000
29/Jul/2008
61.383789
--
5900000
28/Jul/2008
61.077408
--
5900000
25/Jul/2008
61.6816
--
5900000
24/Jul/2008
61.983699
--
5900000
23/Jul/2008
62.525707
--
5900000
22/Jul/2008
61.955164
--
5900000
21/Jul/2008
64.03171
--
5900000
18/Jul/2008
64.234824
--
5900000
17/Jul/2008
63.896491
--
5900000
16/Jul/2008
63.270001
--
5900000
15/Jul/2008
62.979
--
5900000
14/Jul/2008
63.497824
--
5900000
11/Jul/2008
63.81636
--
5950000
10/Jul/2008
64.559002
--
5950000
09/Jul/2008
64.809443
--
5950000
08/Jul/2008
64.787032
--
6050000
07/Jul/2008
64.29163
--
6050000
03/Jul/2008
64.173324
--
6050000
02/Jul/2008
64.257769
--
6150000
01/Jul/2008
63.693058
--
6150000
30/Jun/2008
63.978772
--
6450000
27/Jun/2008
62.891023
--
6550000
26/Jun/2008
63.271633
--
6550000
25/Jun/2008
64.269691
--
6550000
24/Jun/2008
63.503061
--
6550000
23/Jun/2008
63.495404
1.428161
6550000
20/Jun/2008
64.895909
--
6550000
19/Jun/2008
66.002387
--
6550000
18/Jun/2008
66.448166
--
6550000
17/Jun/2008
67.014514
--
6550000
16/Jun/2008
66.87608
--
6550000
13/Jun/2008
67.147935
--
6550000
12/Jun/2008
66.736462
--
6550000
11/Jun/2008
66.995837
--
6550000
10/Jun/2008
67.841833
--
6550000
09/Jun/2008
68.757293
--
6550000
06/Jun/2008
69.615679
--
6300000
05/Jun/2008
70.394974
--
6100000
04/Jun/2008
69.305885
--
6100000
03/Jun/2008
69.981662
--
6100000
02/Jun/2008
70.419834
--
6100000
30/May/2008
71.143746
--
6100000
29/May/2008
70.872589
--
6100000
28/May/2008
70.572977
--
6100000
27/May/2008
70.132689
--
6100000
23/May/2008
70.629059
--
6100000
22/May/2008
71.103505
--
6100000
21/May/2008
70.534111
--
6100000
20/May/2008
71.054238
--
6100000
19/May/2008
72.287379
--
6100000
16/May/2008
72.079665
--
6100000
15/May/2008
71.735711
--
6100000
14/May/2008
71.491979
--
6100000
13/May/2008
70.842182
--
6100000
12/May/2008
70.648009
--
6100000
09/May/2008
70.029901
--
6100000
08/May/2008
70.289111
--
6100000
07/May/2008
70.32686
--
6100000
06/May/2008
70.928306
--
6100000
05/May/2008
71.148741
--
6100000
02/May/2008
71.292486
--
6100000
01/May/2008
70.358449
--
6100000
30/Apr/2008
70.06327
--
6100000
29/Apr/2008
69.578459
--
6150000
28/Apr/2008
69.784339
--
6150000
25/Apr/2008
69.800747
--
6150000
24/Apr/2008
69.709081
--
6150000
23/Apr/2008
69.837932
--
6150000
22/Apr/2008
69.54603
--
6150000
21/Apr/2008
69.61581
--
6750000
18/Apr/2008
69.377406
--
6750000
17/Apr/2008
68.753548
--
6750000
16/Apr/2008
69.367014
--
6750000
15/Apr/2008
68.102735
--
6750000
14/Apr/2008
67.894106
--
6750000
11/Apr/2008
68.515403
--
6750000
10/Apr/2008
69.519493
--
6750000
09/Apr/2008
69.382101
--
6750000
08/Apr/2008
69.641211
--
6750000
07/Apr/2008
70.308488
--
6750000
04/Apr/2008
69.626709
--
6750000
03/Apr/2008
69.636491
--
6850000
02/Apr/2008
68.992029
--
6850000
01/Apr/2008
68.485481
--
6850000
31/Mar/2008
67.105783
--
6850000
28/Mar/2008
67.284757
--
6850000
27/Mar/2008
67.534366
--
6850000
26/Mar/2008
67.094616
--
6850000
25/Mar/2008
67.00646
--
6850000
24/Mar/2008
65.460574
--
6850000
20/Mar/2008
64.598431
--
6850000
19/Mar/2008
64.702153
--
6850000
18/Mar/2008
66.596871
--
6850000
17/Mar/2008
64.808894
--
6850000
14/Mar/2008
65.331984
--
6950000
13/Mar/2008
66.023661
--
6950000
12/Mar/2008
66.369861
--
6950000
11/Mar/2008
66.461816
--
6950000
10/Mar/2008
65.417003
--
7100000
07/Mar/2008
66.169793
--
7100000
06/Mar/2008
66.89274
--
6400000
05/Mar/2008
67.706162
--
6400000
04/Mar/2008
66.94392
--
6400000
03/Mar/2008
67.831758
--
6400000
29/Feb/2008
68.355598
--
6400000
28/Feb/2008
69.4586
--
6400000
27/Feb/2008
69.637044
--
6400000
26/Feb/2008
69.738986
--
6400000
25/Feb/2008
68.969448
--
6400000
22/Feb/2008
67.905685
--
6400000
21/Feb/2008
67.812861
--
6650000
20/Feb/2008
67.154375
--
6650000
19/Feb/2008
68.812618
--
6650000
15/Feb/2008
69.903197
--
6650000
14/Feb/2008
70.427654
--
6650000
13/Feb/2008
70.576117
--
6650000
12/Feb/2008
70.302387
--
6650000
11/Feb/2008
68.753146
--
6650000
08/Feb/2008
68.768131
--
6750000
07/Feb/2008
68.933104
--
6850000
06/Feb/2008
69.438711
--
6850000
05/Feb/2008
69.550139
--
7050000
04/Feb/2008
71.997213
--
7250000
01/Feb/2008
72.022825
--
7250000
31/Jan/2008
71.285471
--
7250000
30/Jan/2008
70.490072
--
7350000
29/Jan/2008
71.003556
--
7350000
28/Jan/2008
69.786306
--
7350000
25/Jan/2008
69.585429
--
7350000
24/Jan/2008
69.400645
--
7350000
23/Jan/2008
67.871083
--
7350000
22/Jan/2008
68.508347
--
7350000
18/Jan/2008
71.290613
--
7350000
17/Jan/2008
72.736848
--
7350000
16/Jan/2008
73.141641
--
7350000
15/Jan/2008
74.277076
--
7350000
14/Jan/2008
75.500122
--
7350000
11/Jan/2008
75.560703
--
7350000
10/Jan/2008
76.689328
--
7350000
09/Jan/2008
76.131794
--
7350000
08/Jan/2008
76.266378
--
7350000
07/Jan/2008
76.501137
--
7350000
04/Jan/2008
75.895984
--
7350000
03/Jan/2008
76.542252
--
7350000
02/Jan/2008
76.850645
--
7350000
31/Dec/2007
77.605347
--
7350000
28/Dec/2007
78.021543
--
7350000
27/Dec/2007
77.958604
--
7300000
26/Dec/2007
78.154605
--
7300000
24/Dec/2007
77.518488
1.521287
7300000
21/Dec/2007
78.630447
--
7300000
20/Dec/2007
77.247545
--
7300000
19/Dec/2007
77.115748
--
7300000
18/Dec/2007
77.656272
--
7300000
17/Dec/2007
77.218295
--
7300000
14/Dec/2007
78.61
--
7300000
13/Dec/2007
79.39
--
7300000
12/Dec/2007
80.71
--
7300000
11/Dec/2007
79.8
--
7300000
10/Dec/2007
79.83
--
7300000
07/Dec/2007
79.78
--
7300000
06/Dec/2007
79.72
--
7250000
05/Dec/2007
79.88
--
7250000
04/Dec/2007
79.24
--
7250000
03/Dec/2007
79.19
--
7200000
30/Nov/2007
79.09
--
7200000
29/Nov/2007
78.89
--
7200000
28/Nov/2007
78.6
--
7200000
27/Nov/2007
77.32
--
7200000
26/Nov/2007
77.31
--
7200000
23/Nov/2007
78.15
--
7200000
21/Nov/2007
77.56
--
7200000
20/Nov/2007
79.29
--
7200000
19/Nov/2007
78.47
--
7200000
16/Nov/2007
79.53
--
7200000
15/Nov/2007
79.47
--
7200000
14/Nov/2007
80.09
--
7200000
13/Nov/2007
79.87
--
7200000
12/Nov/2007
77.75
--
7200000
09/Nov/2007
78.84
--
7200000
08/Nov/2007
79.91
--
7100000
07/Nov/2007
80.33
--
7100000
06/Nov/2007
81.17
--
7100000
05/Nov/2007
80.7
--
7100000
02/Nov/2007
81.19
--
7100000
01/Nov/2007
80.96
--
7100000
31/Oct/2007
82.38
--
7100000
30/Oct/2007
81.79
--
6900000
29/Oct/2007
82.64
--
6900000
26/Oct/2007
82.09
--
6900000
25/Oct/2007
80.72
--
6750000
24/Oct/2007
79.39
--
6750000
23/Oct/2007
79.78
--
6750000
22/Oct/2007
78.68
--
6750000
19/Oct/2007
79.25
--
6650000
18/Oct/2007
79.89
--
6600000
17/Oct/2007
79.73
--
6550000
16/Oct/2007
79.01
--
6450000
15/Oct/2007
79.33
--
6450000
12/Oct/2007
79.68
--
6400000
11/Oct/2007
79.23
--
6400000
10/Oct/2007
77.63
--
6250000
09/Oct/2007
77.45
--
6250000
08/Oct/2007
76.97
--
6250000
05/Oct/2007
77.56
--
6100000
04/Oct/2007
76.71
--
6000000
03/Oct/2007
76.99
--
5900000
02/Oct/2007
77.87
--
5800000
01/Oct/2007
77.97
--
5700000
28/Sept/2007
77.44
--
5700000
27/Sept/2007
77.5
--
5400000
26/Sept/2007
76.79
--
5150000
25/Sept/2007
76.23
--
5150000
24/Sept/2007
76.15
--
5150000
21/Sept/2007
76
--
5050000
20/Sept/2007
75.57
--
5050000
19/Sept/2007
75.09
--
5050000
18/Sept/2007
73.99
--
5050000
17/Sept/2007
73.27
--
5050000
14/Sept/2007
73.74
--
4850000
13/Sept/2007
74.05
--
4750000
12/Sept/2007
72.96
--
4600000
11/Sept/2007
72.36
--
4600000
10/Sept/2007
71.05
--
4600000
07/Sept/2007
71.21
--
4600000
06/Sept/2007
72.09
--
4600000
05/Sept/2007
71.9
--
4600000
04/Sept/2007
72.81
--
4600000
31/Aug/2007
72.33
--
4600000
30/Aug/2007
71.48
--
4600000
29/Aug/2007
71.42
--
4600000
28/Aug/2007
70.37
--
4600000
27/Aug/2007
71.65
--
4600000
24/Aug/2007
71.51
--
4600000
23/Aug/2007
70.89
--
4600000
22/Aug/2007
70.19
--
4600000
21/Aug/2007
69.26
--
4600000
20/Aug/2007
68.71
--
4600000
17/Aug/2007
68.31
--
4600000
16/Aug/2007
66.85
--
4600000
15/Aug/2007
68.32
--
4600000
14/Aug/2007
68.99
--
4600000
13/Aug/2007
69.7
--
4600000
10/Aug/2007
68.67
--
4600000
09/Aug/2007
70.33
--
4600000
08/Aug/2007
71.96
--
4600000
07/Aug/2007
71.03
--
4600000
06/Aug/2007
70.49
--
4600000
03/Aug/2007
70.45
--
4600000
02/Aug/2007
71.26
--
4600000
01/Aug/2007
70.19
--
4600000
31/Jul/2007
70.33
--
4600000
30/Jul/2007
70.08
--
4600000
27/Jul/2007
70.02
--
4600000
26/Jul/2007
70.66
--
4600000
25/Jul/2007
72.52
--
4600000
24/Jul/2007
72.61
--
4600000
23/Jul/2007
73.46
--
4600000
20/Jul/2007
72.97
--
4600000
19/Jul/2007
73.53
--
4600000
18/Jul/2007
73.04
--
4600000
17/Jul/2007
73.52
--
4600000
16/Jul/2007
73.61
--
4600000
13/Jul/2007
73.42
--
4600000
12/Jul/2007
73.05
--
4600000
11/Jul/2007
72.16
--
4600000
10/Jul/2007
71.98
--
4600000
09/Jul/2007
72.98
--
4600000
06/Jul/2007
72.87
--
4600000
05/Jul/2007
72.55
--
4600000
03/Jul/2007
72.79
--
4450000
02/Jul/2007
72.45
--
4450000
29/Jun/2007
72.02
--
4450000
28/Jun/2007
71.74
--
4450000
27/Jun/2007
71.05
--
4450000
26/Jun/2007
70.68
--
4450000
25/Jun/2007
70.59
--
4450000
22/Jun/2007
70.69
--
4450000
21/Jun/2007
71.21
--
4450000
20/Jun/2007
71.38
--
4450000
19/Jun/2007
71.75
--
4450000
18/Jun/2007
71.82
--
4450000
15/Jun/2007
71.93
--
4450000
14/Jun/2007
71.45
--
4450000
13/Jun/2007
70.68
--
4450000
12/Jun/2007
70.12
--
4450000
11/Jun/2007
70.8
--
4450000
08/Jun/2007
70.92
--
4450000
07/Jun/2007
70.68
--
4450000
06/Jun/2007
71.5
--
4350000
05/Jun/2007
72.14
--
4200000
04/Jun/2007
72.5
--
4200000
01/Jun/2007
72.47
--
4050000
31/May/2007
72.17
--
4050000
30/May/2007
71.95
--
3950000
29/May/2007
71.58
--
3950000
25/May/2007
70.83
--
3950000
24/May/2007
70.78
--
3800000
23/May/2007
71.09
--
3800000
22/May/2007
70.14
--
3800000
21/May/2007
69.93
--
3800000
18/May/2007
69.88
--
3800000
17/May/2007
69.43
--
3800000
16/May/2007
69.73
--
3800000
15/May/2007
69.5
--
3800000
14/May/2007
68.92
--
3800000
11/May/2007
68.87
--
3800000
10/May/2007
68.41
--
3800000
09/May/2007
69.16
--
3800000
08/May/2007
69.02
--
3800000
07/May/2007
69.56
--
3800000
04/May/2007
69.18
--
3800000
03/May/2007
68.71
--
3800000
02/May/2007
68.39
--
3800000
01/May/2007
68
--
3650000
30/Apr/2007
67.98
--
3650000
27/Apr/2007
68.1
--
3650000
26/Apr/2007
68.37
--
3650000
25/Apr/2007
68.18
--
3650000
24/Apr/2007
68.02
--
3650000
23/Apr/2007
68.23
--
3650000
20/Apr/2007
68.72
--
3650000
19/Apr/2007
67.91
--
3550000
18/Apr/2007
67.94
--
3550000
17/Apr/2007
68.26
--
3550000
16/Apr/2007
67.92
--
3550000
13/Apr/2007
67.17
--
3550000
12/Apr/2007
66.89
--
3550000
11/Apr/2007
66.86
--
3550000
10/Apr/2007
67.16
--
3550000
09/Apr/2007
66.65
--
3550000
05/Apr/2007
66.91
--
3550000
04/Apr/2007
66.75
--
3550000
03/Apr/2007
66.72
--
3550000
02/Apr/2007
66.16
--
3550000
30/Mar/2007
65.42
--
3550000
29/Mar/2007
65.56
--
3550000
28/Mar/2007
64.95
--
3550000
27/Mar/2007
65.3
--
3550000
26/Mar/2007
65.3
--
3550000
23/Mar/2007
65.47
--
3550000
22/Mar/2007
65.79
--
3550000
21/Mar/2007
65.3
--
3550000
20/Mar/2007
64.59
--
3550000
19/Mar/2007
64.26
--
3550000
16/Mar/2007
63.31
--
3550000
15/Mar/2007
62.8
--
3550000
14/Mar/2007
62.23
--
3550000
13/Mar/2007
63.06
--
3550000
12/Mar/2007
63.54
--
3550000
09/Mar/2007
63.17
--
3550000
08/Mar/2007
63.08
--
3550000
07/Mar/2007
62.09
--
3550000
06/Mar/2007
62.27
--
3550000
05/Mar/2007
61.74
--
3550000
02/Mar/2007
62.96
--
3400000
01/Mar/2007
63.52
--
3400000
28/Feb/2007
64.34
--
3400000
27/Feb/2007
64.66
--
3400000
26/Feb/2007
66.34
--
3400000
23/Feb/2007
66.04
--
3400000
22/Feb/2007
65.65
--
3400000
21/Feb/2007
65.87
--
3400000
20/Feb/2007
66.28
--
3400000
16/Feb/2007
66.25
--
3400000
15/Feb/2007
66.25
--
3400000
14/Feb/2007
66.12
--
3400000
13/Feb/2007
65.43
--
3400000
12/Feb/2007
65.12
--
3400000
09/Feb/2007
65.27
--
3400000
08/Feb/2007
65.64
--
3400000
07/Feb/2007
65.43
--
3400000
06/Feb/2007
65.07
--
3400000
05/Feb/2007
64.85
--
3250000
02/Feb/2007
64.88
--
3250000
01/Feb/2007
64.95
--
3250000
31/Jan/2007
64.4
--
3250000
30/Jan/2007
64.23
--
3250000
29/Jan/2007
63.83
--
3250000
26/Jan/2007
64
--
3150000
25/Jan/2007
64.58
--
3150000
24/Jan/2007
65.02
--
3150000
23/Jan/2007
64.23
--
3100000
22/Jan/2007
63.88
--
3100000
19/Jan/2007
63.91
--
3100000
18/Jan/2007
63.65
--
3100000
17/Jan/2007
63.49
--
3050000
16/Jan/2007
63.6
--
3050000
12/Jan/2007
63.63
--
3050000
11/Jan/2007
63.19
--
3050000
10/Jan/2007
62.61
--
3050000
09/Jan/2007
63.28
--
3050000
08/Jan/2007
63.43
--
3050000
05/Jan/2007
63.12
--
2950000
04/Jan/2007
63.81
--
2950000
03/Jan/2007
63.48
--
2950000
29/Dec/2006
62.87
--
2950000
28/Dec/2006
62.93
--
2900000
27/Dec/2006
62.77
--
2900000
26/Dec/2006
62.13
--
2900000
22/Dec/2006
62.13
--
2900000
21/Dec/2006
62.51
1.511881
2900000
20/Dec/2006
64.3
--
2850000
19/Dec/2006
63.95
--
2850000
18/Dec/2006
64.22
--
2800000
15/Dec/2006
64.35
--
2800000
14/Dec/2006
64.23
--
2800000
13/Dec/2006
64.06
--
2800000
12/Dec/2006
63.72
--
2800000
11/Dec/2006
63.13
--
2800000
08/Dec/2006
63.01
--
2800000
07/Dec/2006
62.88
--
2800000
06/Dec/2006
62.76
--
2800000
05/Dec/2006
62.66
--
2800000
04/Dec/2006
62.21
--
2800000
01/Dec/2006
61.72
--
2800000
30/Nov/2006
61.9
--
2800000
29/Nov/2006
61.55
--
2800000
28/Nov/2006
60.82
--
2800000
27/Nov/2006
60.84
--
2800000
24/Nov/2006
61.38
--
2800000
22/Nov/2006
61.13
--
2800000
21/Nov/2006
60.89
--
2800000
20/Nov/2006
60.98
--
2800000
17/Nov/2006
61.15
--
2800000
16/Nov/2006
61.04
--
2800000
15/Nov/2006
60.85
--
2800000
14/Nov/2006
60.8
--
2800000
13/Nov/2006
60.7
--
2800000
10/Nov/2006
60.47
--
2800000
09/Nov/2006
60.74
--
2800000
08/Nov/2006
61
--
2700000
07/Nov/2006
61.33
--
2650000
06/Nov/2006
61.08
--
2650000
03/Nov/2006
60.51
--
2650000
02/Nov/2006
60.73
--
2650000
01/Nov/2006
60.59
--
2650000
31/Oct/2006
60.96
--
2500000
30/Oct/2006
60.75
--
2500000
27/Oct/2006
61.21
--
2450000
26/Oct/2006
60.83
--
2350000
25/Oct/2006
59.86
--
2300000
24/Oct/2006
59.55
--
2300000
23/Oct/2006
59.46
--
2300000
20/Oct/2006
59.25
--
2300000
19/Oct/2006
58.79
--
2300000
18/Oct/2006
58.3
--
2300000
17/Oct/2006
58.22
--
2300000
16/Oct/2006
58.6
--
2300000
13/Oct/2006
58.67
--
2300000
12/Oct/2006
58.52
--
2300000
11/Oct/2006
58.09
--
2300000
10/Oct/2006
57.76
--
2300000
09/Oct/2006
57.6
--
2250000
06/Oct/2006
57.74
--
2150000
05/Oct/2006
57.94
--
2150000
04/Oct/2006
57.97
--
2050000
03/Oct/2006
57.26
--
1850000
02/Oct/2006
56.93
--
1800000
29/Sept/2006
57.04
--
1750000
28/Sept/2006
56.73
--
1750000
27/Sept/2006
56.76
--
1750000
26/Sept/2006
56.84
--
1700000
25/Sept/2006
56.7
--
1700000
22/Sept/2006
56.31
--
1650000
21/Sept/2006
56.24
--
1650000
20/Sept/2006
55.88
--
1650000
19/Sept/2006
55.14
--
1650000
18/Sept/2006
55.24
--
1650000
15/Sept/2006
55.34
--
1650000
14/Sept/2006
55.7
--
1650000
13/Sept/2006
55.61
--
1650000
12/Sept/2006
55.44
--
1650000
11/Sept/2006
54.74
--
1650000
08/Sept/2006
54.3
--
1650000
07/Sept/2006
54.32
--
1650000
06/Sept/2006
54.78
--
1650000
05/Sept/2006
55.21
--
1650000
01/Sept/2006
55.01
--
1650000
31/Aug/2006
54.64
--
1650000
30/Aug/2006
54.9
--
1650000
29/Aug/2006
54.52
--
1650000
28/Aug/2006
54.2
--
1650000
25/Aug/2006
53.81
--
1650000
24/Aug/2006
53.78
--
1650000
23/Aug/2006
53.76
--
1650000
22/Aug/2006
53.86
--
1650000
21/Aug/2006
53.92
--
1650000
18/Aug/2006
53.87
--
1650000
17/Aug/2006
53.9
--
1650000
16/Aug/2006
53.8
--
1650000
15/Aug/2006
53.58
--
1650000
14/Aug/2006
53.1
--
1650000
11/Aug/2006
53.06
--
1650000
10/Aug/2006
53.25
--
1650000
09/Aug/2006
54.09
--
1600000
08/Aug/2006
53.75
--
1600000
07/Aug/2006
53.81
--
1600000
04/Aug/2006
54.3
--
1600000
03/Aug/2006
53.77
--
1600000
02/Aug/2006
54.14
--
1600000
01/Aug/2006
53.27
--
1600000
31/Jul/2006
53.64
--
1600000
28/Jul/2006
53.95
--
1600000
27/Jul/2006
53.28
--
1600000
26/Jul/2006
52.54
--
1550000
25/Jul/2006
52.43
--
1550000
24/Jul/2006
51.93
--
1550000
21/Jul/2006
51.13
--
1550000
20/Jul/2006
51.38
--
1550000
19/Jul/2006
51.22
--
1550000
18/Jul/2006
50.17
--
1550000
17/Jul/2006
50.2
--
1550000
14/Jul/2006
50.43
--
1550000
13/Jul/2006
50.89
--
1550000
12/Jul/2006
51.66
--
1550000
11/Jul/2006
52.04
--
1550000
10/Jul/2006
52.42
--
1550000
07/Jul/2006
52.46
--
1550000
06/Jul/2006
52.54
--
1550000
05/Jul/2006
52.12
--
1550000
03/Jul/2006
52.58
--
1550000
30/Jun/2006
52.21
--
1550000
29/Jun/2006
51.21
--
1550000
28/Jun/2006
50.36
--
1550000
27/Jun/2006
50.46
--
1550000
26/Jun/2006
50.74
--
1550000
23/Jun/2006
50.8
--
1550000
22/Jun/2006
50.99
--
1550000
21/Jun/2006
51.06
--
1550000
20/Jun/2006
50.77
--
1550000
19/Jun/2006
50.76
--
1550000
16/Jun/2006
51.04
--
1550000
15/Jun/2006
51.16
--
1550000
14/Jun/2006
50.47
--
1550000
13/Jun/2006
50.4
--
1550000
12/Jun/2006
51.11
--
1550000
09/Jun/2006
51.58
--
1550000
08/Jun/2006
51.28
--
1550000
07/Jun/2006
52.29
--
1550000
06/Jun/2006
52.11
--
1550000
05/Jun/2006
52.52
--
1550000
02/Jun/2006
53.16
--
1550000
01/Jun/2006
52.61
--
1550000
31/May/2006
51.82
--
1550000
30/May/2006
51.33
--
1550000
26/May/2006
51.71
--
1550000
25/May/2006
51.03
--
1550000
24/May/2006
50.36
--
1550000
23/May/2006
50.92
--
1550000
22/May/2006
50.84
--
1550000
19/May/2006
51.48
--
1550000
18/May/2006
51.67
--
1550000
17/May/2006
51.66
--
1550000
16/May/2006
52.67
--
1550000
15/May/2006
52.49
--
1550000
12/May/2006
52.48
--
1550000
11/May/2006
53.29
--
1550000
10/May/2006
53.86
--
1550000
09/May/2006
54.1
--
1550000
08/May/2006
53.57
--
1550000
05/May/2006
53.21
--
1550000
04/May/2006
52.77
--
1550000
03/May/2006
52.56
--
1550000
02/May/2006
52.88
--
1550000
01/May/2006
52.82
--
1550000
28/Apr/2006
52.65
--
1550000
27/Apr/2006
52.66
--
1550000
26/Apr/2006
52.13
--
1550000
25/Apr/2006
51.66
--
1550000
24/Apr/2006
51.46
--
1550000
21/Apr/2006
51.46
--
1550000
20/Apr/2006
51.28
--
1550000
19/Apr/2006
51.5
--
1550000
18/Apr/2006
51.44
--
1550000
17/Apr/2006
51.09
--
1550000
13/Apr/2006
50.75
--
1550000
12/Apr/2006
50.6
--
1550000
11/Apr/2006
50.79
--
1550000
10/Apr/2006
51.43
--
1550000
07/Apr/2006
51.43
--
1550000
06/Apr/2006
51.77
--
1500000
05/Apr/2006
51.8
--
1400000
04/Apr/2006
51.59
--
1400000
03/Apr/2006
51.27
--
1400000
31/Mar/2006
50.99
--
1400000
30/Mar/2006
51.41
--
1250000
29/Mar/2006
51.17
--
1250000
28/Mar/2006
51.1
--
1250000
27/Mar/2006
51.72
--
1250000
24/Mar/2006
51.84
--
1250000
23/Mar/2006
51.7
--
1250000
22/Mar/2006
52.01
--
1250000
21/Mar/2006
51.82
--
1200000
20/Mar/2006
51.77
--
1200000
17/Mar/2006
51.87
--
1200000
16/Mar/2006
52.01
--
1200000
15/Mar/2006
51.58
--
1200000
14/Mar/2006
51.71
--
1200000
13/Mar/2006
51.36
--
1200000
10/Mar/2006
50.84
--
1200000
09/Mar/2006
50.74
--
1200000
08/Mar/2006
50.41
--
1200000
07/Mar/2006
50.54
--
1200000
06/Mar/2006
51.27
--
1200000
03/Mar/2006
50.47
--
1200000
02/Mar/2006
49.99
--
1200000
01/Mar/2006
49.92
--
1200000
28/Feb/2006
49.27
--
1200000
27/Feb/2006
49.64
--
1200000
24/Feb/2006
49.8
--
1200000
23/Feb/2006
50
--
1200000
22/Feb/2006
49.91
--
1200000
21/Feb/2006
50.22
--
1200000
17/Feb/2006
50.6
--
1200000
16/Feb/2006
50.42
--
1200000
15/Feb/2006
49.87
--
1150000
14/Feb/2006
49.75
--
1150000
13/Feb/2006
49.11
--
1150000
10/Feb/2006
49.31
--
1150000
09/Feb/2006
49.13
--
1150000
08/Feb/2006
48.85
--
1150000
07/Feb/2006
48.43
--
1150000
06/Feb/2006
48.41
--
1150000
03/Feb/2006
48.49
--
1150000
02/Feb/2006
48.64
--
1150000
01/Feb/2006
49.02
--
1150000
31/Jan/2006
49.03
--
1150000
30/Jan/2006
49.2
--
1150000
27/Jan/2006
49.49
--
1150000
26/Jan/2006
49.36
--
1200000
25/Jan/2006
48.9
--
1200000
24/Jan/2006
48.47
--
1200000
23/Jan/2006
48.65
--
1200000
20/Jan/2006
48.17
--
1200000
19/Jan/2006
48.89
--
1200000
18/Jan/2006
48.86
--
1200000
17/Jan/2006
49.08
--
1200000
13/Jan/2006
49.97
--
1200000
12/Jan/2006
50.11
--
1200000
11/Jan/2006
50.75
--
1150000
10/Jan/2006
50.33
--
1150000
09/Jan/2006
50.58
--
1150000
06/Jan/2006
50.75
--
1150000
05/Jan/2006
50.1
--
1150000
04/Jan/2006
49.91
--
1150000
03/Jan/2006
49.13
--
1150000
30/Dec/2005
48.32
--
1150000
29/Dec/2005
48.7
--
1150000
28/Dec/2005
48.62
--
1150000
27/Dec/2005
48.5
--
1150000
23/Dec/2005
48.58
1.231165
1150000
22/Dec/2005
49.77
--
1150000
21/Dec/2005
49.64
--
1150000
20/Dec/2005
49.82
--
1150000
19/Dec/2005
50.09
--
1150000
16/Dec/2005
50.26
--
1150000
15/Dec/2005
50.24
--
1150000
14/Dec/2005
50.46
--
1150000
13/Dec/2005
50.33
--
1150000
12/Dec/2005
50.42
--
1150000
09/Dec/2005
50.2
--
1150000
08/Dec/2005
50.05
--
1150000
07/Dec/2005
50.13
--
1150000
06/Dec/2005
50
--
1150000
05/Dec/2005
49.91
--
1150000
02/Dec/2005
49.91
--
1150000
01/Dec/2005
50.16
--
1150000
30/Nov/2005
49.8
--
1150000
29/Nov/2005
50.12
--
1150000
28/Nov/2005
50.08
--
1150000
25/Nov/2005
50.12
--
1150000
23/Nov/2005
50.01
--
1150000
22/Nov/2005
49.48
--
1150000
21/Nov/2005
49.41
--
1150000
18/Nov/2005
49.39
--
1150000
17/Nov/2005
49.15
--
1150000
16/Nov/2005
48.67
--
1150000
15/Nov/2005
48.89
--
1150000
14/Nov/2005
50.29
--
1150000
11/Nov/2005
50.44
--
1150000
10/Nov/2005
50.47
--
1150000
09/Nov/2005
50.41
--
1150000
08/Nov/2005
50.53
--
1150000
07/Nov/2005
50.41
--
1150000
04/Nov/2005
50.47
--
1150000
03/Nov/2005
50.9
--
1150000
02/Nov/2005
51.13
--
1150000
01/Nov/2005
50.84
--
1150000
31/Oct/2005
50.82
--
1150000
28/Oct/2005
50.18
--
1150000
27/Oct/2005
49.85
--
1150000
26/Oct/2005
50.24
--
1150000
25/Oct/2005
50.37
--
1150000
24/Oct/2005
49.9
--
1150000
21/Oct/2005
49.45
--
1150000
20/Oct/2005
49.04
--
1150000
19/Oct/2005
49.21
--
1150000
18/Oct/2005
49.45
--
1150000
17/Oct/2005
49.96
--
1150000
14/Oct/2005
50.27
--
1150000
13/Oct/2005
49.78
--
1150000
12/Oct/2005
50.33
--
1150000
11/Oct/2005
50.54
--
1150000
10/Oct/2005
50.8
--
1150000
07/Oct/2005
50.99
--
1150000
06/Oct/2005
51.34
--
1150000
05/Oct/2005
51.41
--
1150000
04/Oct/2005
51.74
--
1150000
03/Oct/2005
51.47
--
1150000
30/Sept/2005
51.74
--
1150000
29/Sept/2005
51.56
--
1150000
28/Sept/2005
51.52
--
1150000
27/Sept/2005
51.18
--
1150000
26/Sept/2005
51.63
--
1150000
23/Sept/2005
51.43
--
1150000
22/Sept/2005
51.31
--
1150000
21/Sept/2005
51.44
--
1050000
20/Sept/2005
51.75
--
1050000
19/Sept/2005
51.87
--
1050000
16/Sept/2005
52.32
--
1050000
15/Sept/2005
51.99
--
1050000
14/Sept/2005
51.98
--
1050000
13/Sept/2005
51.75
--
1050000
12/Sept/2005
52.03
--
1050000
09/Sept/2005
52.39
--
1050000
08/Sept/2005
52.18
--
1050000
07/Sept/2005
52.36
--
1050000
06/Sept/2005
52.53
--
1050000
02/Sept/2005
52.05
--
1050000
01/Sept/2005
52.1
--
1050000
31/Aug/2005
51.59
--
1050000
30/Aug/2005
50.93
--
1050000
29/Aug/2005
51.2
--
1050000
26/Aug/2005
51.3
--
1050000
25/Aug/2005
51.55
--
1050000
24/Aug/2005
51.77
--
1050000
23/Aug/2005
52.19
--
1050000
22/Aug/2005
52.39
--
1050000
19/Aug/2005
52.06
--
1050000
18/Aug/2005
51.7
--
1050000
17/Aug/2005
52.28
--
1050000
16/Aug/2005
52.1
--
1050000
15/Aug/2005
52.43
--
1050000
12/Aug/2005
52.41
--
1050000
11/Aug/2005
52.66
--
1050000
10/Aug/2005
52.42
--
1050000
09/Aug/2005
52.03
--
900000
08/Aug/2005
51.69
--
900000
05/Aug/2005
51.63
--
900000
04/Aug/2005
52.03
--
900000
03/Aug/2005
52.33
--
900000
02/Aug/2005
52.14
--
900000
01/Aug/2005
51.84
--
900000
29/Jul/2005
51.64
--
900000
28/Jul/2005
51.53
--
900000
27/Jul/2005
51.03
--
900000
26/Jul/2005
50.66
--
900000
25/Jul/2005
50.31
--
900000
22/Jul/2005
50.35
--
900000
21/Jul/2005
50.19
--
900000
20/Jul/2005
50.1
--
900000
19/Jul/2005
50.07
--
900000
18/Jul/2005
50.1
--
900000
15/Jul/2005
50.4
--
850000
14/Jul/2005
50.58
--
850000
13/Jul/2005
50.31
--
850000
12/Jul/2005
50.44
--
850000
11/Jul/2005
50
--
850000
08/Jul/2005
49.31
--
850000
07/Jul/2005
48.84
--
850000
06/Jul/2005
49.26
--
850000
05/Jul/2005
49.24
--
850000
01/Jul/2005
49.43
--
850000
30/Jun/2005
49.65
--
850000
29/Jun/2005
49.64
--
850000
28/Jun/2005
49.16
--
850000
27/Jun/2005
48.92
--
850000
24/Jun/2005
49.1
--
850000
23/Jun/2005
49.33
--
850000
22/Jun/2005
49.69
--
850000
21/Jun/2005
49.7
--
850000
20/Jun/2005
49.7
--
850000
17/Jun/2005
49.89
--
850000
16/Jun/2005
49.43
--
850000
15/Jun/2005
49.39
--
850000
14/Jun/2005
49.16
--
850000
13/Jun/2005
49
--
850000
10/Jun/2005
49.01
--
850000
09/Jun/2005
48.94
--
850000
08/Jun/2005
49.32
--
850000
07/Jun/2005
49.23
--
850000
06/Jun/2005
48.86
--
850000
03/Jun/2005
49.1
--
850000
02/Jun/2005
49.12
--
850000
01/Jun/2005
49.16
--
850000
31/May/2005
49.12
--
850000
27/May/2005
49.35
--
850000
26/May/2005
49.3
--
850000
25/May/2005
49.15
--
850000
24/May/2005
49.33
--
850000
23/May/2005
49.89
--
850000
20/May/2005
49.46
--
850000
19/May/2005
49.3
--
850000
18/May/2005
48.8
--
850000
17/May/2005
48.46
--
850000
16/May/2005
48.45
--
850000
13/May/2005
48.44
--
850000
12/May/2005
48.65
--
850000
11/May/2005
48.76
--
850000
10/May/2005
48.98
--
850000
09/May/2005
49.22
--
850000
06/May/2005
49.36
--
850000
05/May/2005
49.35
--
850000
04/May/2005
49.41
--
850000
03/May/2005
48.98
--
850000
02/May/2005
48.81
--
850000
29/Apr/2005
49.1
--
850000
28/Apr/2005
48.81
--
850000
27/Apr/2005
48.95
--
850000
26/Apr/2005
48.95
--
850000
25/Apr/2005
49.31
--
850000
22/Apr/2005
49.3
--
850000
21/Apr/2005
49.22
--
850000
20/Apr/2005
48.7
--
850000
19/Apr/2005
48.97
--
850000
18/Apr/2005
48.72
--
850000
15/Apr/2005
49.03
--
850000
14/Apr/2005
49.75
--
850000
13/Apr/2005
50.14
--
850000
12/Apr/2005
50.14
--
850000
11/Apr/2005
50.33
--
850000
08/Apr/2005
50.17
--
850000
07/Apr/2005
50.31
--
850000
06/Apr/2005
49.95
--
850000
05/Apr/2005
49.97
--
850000
04/Apr/2005
49.66
--
850000
01/Apr/2005
49.9
--
850000
31/Mar/2005
50
--
850000
30/Mar/2005
49.84
--
850000
29/Mar/2005
49.52
--
850000
28/Mar/2005
49.65
--
850000
24/Mar/2005
49.71
--
850000
23/Mar/2005
49.61
--
850000
22/Mar/2005
49.92
--
850000
21/Mar/2005
50.12
--
850000
18/Mar/2005
50.36
--
850000
17/Mar/2005
50.55
--
850000
16/Mar/2005
50.6
--
850000
15/Mar/2005
50.79
--
850000
14/Mar/2005
50.97
--
850000
11/Mar/2005
51.29
--
850000
10/Mar/2005
51.26
--
850000
09/Mar/2005
51.55
--
800000
08/Mar/2005
51.74
--
800000
07/Mar/2005
51.71
--
800000
04/Mar/2005
51.7
--
800000
03/Mar/2005
51.22
--
800000
02/Mar/2005
51.36
--
800000
01/Mar/2005
51.3
--
800000
28/Feb/2005
51.03
--
800000
25/Feb/2005
51.19
--
800000
24/Feb/2005
50.79
--
800000
23/Feb/2005
50.68
--
800000
22/Feb/2005
50.69
--
800000
18/Feb/2005
51.03
--
800000
17/Feb/2005
51.22
--
800000
16/Feb/2005
51.32
--
800000
15/Feb/2005
51.45
--
800000
14/Feb/2005
51.22
--
800000
11/Feb/2005
50.86
--
800000
10/Feb/2005
50.61
--
800000
09/Feb/2005
50.6
--
800000
08/Feb/2005
50.77
--
800000
07/Feb/2005
50.86
--
800000
04/Feb/2005
50.99
--
800000
03/Feb/2005
50.47
--
800000
02/Feb/2005
50.53
--
800000
01/Feb/2005
50.5
--
800000
31/Jan/2005
50.4
--
800000
28/Jan/2005
50.11
--
800000
27/Jan/2005
50.27
--
800000
26/Jan/2005
50.5
--
800000
25/Jan/2005
49.95
--
800000
24/Jan/2005
50.09
--
800000
21/Jan/2005
50.16
--
800000
20/Jan/2005
50.08
--
800000
19/Jan/2005
50.61
--
800000
18/Jan/2005
50.76
--
800000
14/Jan/2005
50.74
--
800000
13/Jan/2005
50.99
--
800000
12/Jan/2005
51.42
--
800000
11/Jan/2005
51.28
--
750000
10/Jan/2005
51.52
--
750000
07/Jan/2005
51.77
--
750000
06/Jan/2005
51.78
--
750000
05/Jan/2005
51.91
--
750000
04/Jan/2005
52.13
--
750000
03/Jan/2005
52.66
--
750000
31/Dec/2004
52.86
--
750000
30/Dec/2004
52.95
--
750000
29/Dec/2004
52.83
--
750000
28/Dec/2004
52.85
--
750000
27/Dec/2004
52.75
--
750000
23/Dec/2004
52.51
0.667783
750000
22/Dec/2004
52.93
--
750000
21/Dec/2004
52.66
--
750000
20/Dec/2004
52.72
--
750000
17/Dec/2004
52.5
--
750000
16/Dec/2004
52.67
--
750000
15/Dec/2004
52.83
--
700000
14/Dec/2004
52.77
--
700000
13/Dec/2004
52.9
--
700000
10/Dec/2004
52.15
--
700000
09/Dec/2004
52.24
--
650000
08/Dec/2004
52.61
--
650000
07/Dec/2004
53
--
650000
06/Dec/2004
53.05
--
650000
03/Dec/2004
53.09
--
650000
02/Dec/2004
52.93
--
650000
01/Dec/2004
52.53
--
650000
30/Nov/2004
51.64
--
650000
29/Nov/2004
51.66
--
650000
26/Nov/2004
51.54
--
650000
24/Nov/2004
51.18
--
650000
23/Nov/2004
50.92
--
650000
22/Nov/2004
50.85
--
550000
19/Nov/2004
51.01
--
550000
18/Nov/2004
51.34
--
550000
17/Nov/2004
51.16
--
550000
16/Nov/2004
50.5
--
500000
15/Nov/2004
50.72
--
450000
12/Nov/2004
50.77
--
450000
11/Nov/2004
50.11
--
450000
10/Nov/2004
49.42
--
450000
09/Nov/2004
49.7
--
450000
08/Nov/2004
49.82
--
450000
05/Nov/2004
49.92
--
450000
04/Nov/2004
49.6
--
450000
03/Nov/2004
49.34
--
450000
02/Nov/2004
48.89
--
450000
01/Nov/2004
48.65
--
450000
29/Oct/2004
48.27
--
450000
28/Oct/2004
48.23
--
450000
27/Oct/2004
47.94
--
450000
26/Oct/2004
47.4
--
450000
25/Oct/2004
47.29
--
450000
22/Oct/2004
47.51
--
450000
21/Oct/2004
47.69
--
450000
20/Oct/2004
47.68
--
450000
19/Oct/2004
47.75
--
450000
18/Oct/2004
47.6
--
450000
15/Oct/2004
47.44
--
450000
14/Oct/2004
47
--
450000
13/Oct/2004
47.1
--
450000
12/Oct/2004
47.22
--
450000
11/Oct/2004
47.53
--
450000
08/Oct/2004
47.62
--
450000
07/Oct/2004
47.65
--
450000
06/Oct/2004
47.79
--
450000
05/Oct/2004
47.59
--
450000
04/Oct/2004
47.34
--
450000
01/Oct/2004
47.02
--
450000
30/Sept/2004
46.07
--
450000
29/Sept/2004
45.93
--
450000
28/Sept/2004
45.66
--
450000
27/Sept/2004
45.55
--
450000
24/Sept/2004
45.9
--
450000
23/Sept/2004
46.1
--
450000
22/Sept/2004
46.01
--
450000
21/Sept/2004
46.16
--
450000
20/Sept/2004
45.81
--
450000
17/Sept/2004
46.09
--
450000
16/Sept/2004
45.98
--
450000
15/Sept/2004
45.66
--
450000
14/Sept/2004
46.33
--
450000
13/Sept/2004
46.4
--
450000
10/Sept/2004
46.21
--
450000
09/Sept/2004
45.79
--
450000
08/Sept/2004
45.84
--
450000
07/Sept/2004
45.88
--
450000
03/Sept/2004
45.19
--
450000
02/Sept/2004
45.4
--
450000
01/Sept/2004
45.15
--
450000
31/Aug/2004
45.02
--
450000
30/Aug/2004
45.08
--
450000
27/Aug/2004
45.31
--
450000
26/Aug/2004
45.22
--
450000
25/Aug/2004
45.17
--
450000
24/Aug/2004
45.02
--
450000
23/Aug/2004
45.14
--
450000
20/Aug/2004
45.03
--
450000
19/Aug/2004
45.14
--
450000
18/Aug/2004
45.01
--
450000
17/Aug/2004
44.78
--
450000
16/Aug/2004
44.63
--
450000
13/Aug/2004
44.18
--
450000
12/Aug/2004
43.86
--
450000
11/Aug/2004
44
--
450000
10/Aug/2004
44.16
--
450000
09/Aug/2004
43.72
--
450000
06/Aug/2004
43.9
--
450000
05/Aug/2004
44.22
--
450000
04/Aug/2004
44.47
--
450000
03/Aug/2004
44.72
--
450000
02/Aug/2004
44.79
--
450000
30/Jul/2004
44.69
--
450000
29/Jul/2004
44.75
--
450000
28/Jul/2004
44.45
--
450000
27/Jul/2004
44.21
--
450000
26/Jul/2004
43.67
--
450000
23/Jul/2004
43.69
--
450000
22/Jul/2004
43.86
--
450000
21/Jul/2004
43.82
--
450000
20/Jul/2004
44.12
--
450000
19/Jul/2004
44.2
--
450000
16/Jul/2004
44.38
--
450000
15/Jul/2004
44.27
--
450000
14/Jul/2004
44.64
--
450000
13/Jul/2004
44.55
--
450000
12/Jul/2004
44.84
--
450000
09/Jul/2004
44.64
--
450000
08/Jul/2004
44.69
--
450000
07/Jul/2004
44.86
--
450000
06/Jul/2004
44.49
--
450000
02/Jul/2004
44.74
--
450000
01/Jul/2004
44.73
--
450000
30/Jun/2004
44.89
--
450000
29/Jun/2004
44.84
--
450000
28/Jun/2004
45.02
--
450000
25/Jun/2004
44.64
--
450000
24/Jun/2004
44.48
--
450000
23/Jun/2004
44.42
--
450000
22/Jun/2004
44.32
--
450000
21/Jun/2004
44.7
--
450000
18/Jun/2004
44.86
--
450000
17/Jun/2004
44.76
--
450000
16/Jun/2004
44.69
--
450000
15/Jun/2004
44.63
--
450000
14/Jun/2004
44.34
--
450000
10/Jun/2004
45.02
--
450000
09/Jun/2004
44.8
--
450000
08/Jun/2004
44.96
--
450000
07/Jun/2004
44.92
--
450000
04/Jun/2004
44.13
--
450000
03/Jun/2004
43.84
--
450000
02/Jun/2004
44.16
--
450000
01/Jun/2004
43.87
--
450000
28/May/2004
44.16
--
450000
27/May/2004
44.4
--
450000
26/May/2004
43.57
--
450000
25/May/2004
43.63
--
450000
24/May/2004
43.94
--
450000
21/May/2004
44.06
--
450000
20/May/2004
43.74
--
450000
19/May/2004
44.1
--
450000
18/May/2004
43.39
--
450000
17/May/2004
42.97
--
450000
14/May/2004
43.233679
--
450000
13/May/2004
43.444979
--
450000
12/May/2004
43.476183
--
450000
11/May/2004
43.486594
--
450000
10/May/2004
43.27
--
450000
07/May/2004
44.75155
--
450000
06/May/2004
45.661964
--
450000
05/May/2004
46.362773
--
450000
04/May/2004
45.945693
--
450000
03/May/2004
45.42224
--
450000
30/Apr/2004
45.32054
--
450000
29/Apr/2004
45.568743
--
450000
28/Apr/2004
45.675589
--
450000
27/Apr/2004
46.349548
--
450000
26/Apr/2004
46.232119
--
450000
23/Apr/2004
46.095879
--
450000
22/Apr/2004
46.066933
--
450000
21/Apr/2004
45.896422
--
450000
20/Apr/2004
46.228593
--
450000
19/Apr/2004
46.300229
--
450000
16/Apr/2004
45.949336
--
450000
15/Apr/2004
45.538201
--
450000
14/Apr/2004
45.64215
--
450000
13/Apr/2004
46.184101
--
450000
12/Apr/2004
46.669755
--
450000
08/Apr/2004
46.680645
--
450000
07/Apr/2004
46.721389
--
450000
06/Apr/2004
46.884664
--
450000
05/Apr/2004
46.838264
--
450000
02/Apr/2004
46.652326
--
450000
01/Apr/2004
46.527602
--
450000
31/Mar/2004
46.103779
--
450000
30/Mar/2004
45.904856
--
450000
29/Mar/2004
45.798952
--
450000
26/Mar/2004
45.184425
--
450000
25/Mar/2004
45.458766
--
450000
24/Mar/2004
44.721189
--
450000
23/Mar/2004
44.948414
--
450000
22/Mar/2004
45.150883
--
450000
19/Mar/2004
45.941386
--
450000
18/Mar/2004
46.051995
--
450000
17/Mar/2004
46.077419
--
450000
16/Mar/2004
45.574374
--
450000
15/Mar/2004
45.080383
--
450000
12/Mar/2004
45.812054
--
450000
11/Mar/2004
45.839152
--
450000
10/Mar/2004
46.756673
--
450000
09/Mar/2004
47.752695
--
450000
08/Mar/2004
47.900001
--
450000
05/Mar/2004
48.011584
--
450000
04/Mar/2004
47.644374
--
450000
03/Mar/2004
47.31517
--
450000
02/Mar/2004
47.996239
--
450000
01/Mar/2004
47.925484
--
450000
27/Feb/2004
47.121577
--
450000
26/Feb/2004
47.174247
--
450000
25/Feb/2004
47.550351
--
450000
24/Feb/2004
47.758647
--
450000
23/Feb/2004
47.604016
--
450000
20/Feb/2004
47.749993
--
450000
19/Feb/2004
48.27264
--
450000
18/Feb/2004
48.464531
--
450000
17/Feb/2004
48.837768
--
450000
13/Feb/2004
47.790946
--
450000
12/Feb/2004
47.842848
--
450000
11/Feb/2004
47.617067
--
450000
10/Feb/2004
47.463893
--
450000
09/Feb/2004
47.324753
--
450000
06/Feb/2004
47.118479
--
450000
05/Feb/2004
46.486931
--
450000
04/Feb/2004
46.308617
--
450000
03/Feb/2004
47.00735
--
450000
02/Feb/2004
46.888817
--
450000
30/Jan/2004
46.510853
--
450000
29/Jan/2004
46.731327
--
450000
28/Jan/2004
47.515899
--
450000
27/Jan/2004
48.027573
--
450000
26/Jan/2004
47.946153
--
450000
23/Jan/2004
48.230351
--
450000
22/Jan/2004
48.280149
--
450000
21/Jan/2004
48.200056
--
450000
20/Jan/2004
47.992117
--
450000
16/Jan/2004
47.240358
--
450000
15/Jan/2004
47.635675
--
350000
14/Jan/2004
48.20676
--
350000
13/Jan/2004
47.917849
--
350000
12/Jan/2004
47.778766
--
350000
09/Jan/2004
47.696306
--
350000
08/Jan/2004
48.037445
--
350000
07/Jan/2004
47.247818
--
350000
06/Jan/2004
47.328565
--
350000
05/Jan/2004
46.879432
--
350000
02/Jan/2004
45.563898
--
350000
31/Dec/2003
45.112361
--
350000
30/Dec/2003
44.793542
--
350000
29/Dec/2003
44.474523
--
350000
26/Dec/2003
44.128117
--
350000
24/Dec/2003
44.118502
--
350000
23/Dec/2003
44.115814
--
350000
22/Dec/2003
43.849852
0.645714
350000
19/Dec/2003
44.266283
--
350000
18/Dec/2003
44.227538
--
350000
17/Dec/2003
43.718746
--
350000
16/Dec/2003
43.572732
--
350000
15/Dec/2003
43.6593
--
350000
12/Dec/2003
43.696641
--
350000
11/Dec/2003
43.530829
--
350000
10/Dec/2003
43.304586
--
350000
09/Dec/2003
43.332817
--
350000
08/Dec/2003
43.317419
--
350000
05/Dec/2003
43.399036
--
350000
04/Dec/2003
43.310384
--
350000
03/Dec/2003
43.095233
--
350000
02/Dec/2003
43.21302
--
350000
01/Dec/2003
43.125786
--
350000
28/Nov/2003
42.510782
--
350000
26/Nov/2003
42.405261
--
350000
25/Nov/2003
42.318787
--
350000
24/Nov/2003
41.983201
--
350000
21/Nov/2003
41.513719
--
350000
20/Nov/2003
41.206898
--
350000
19/Nov/2003
41.196131
--
350000
18/Nov/2003
41.470555
--
350000
17/Nov/2003
40.98624
--
350000
14/Nov/2003
41.313341
--
350000
13/Nov/2003
41.243236
--
350000
12/Nov/2003
41.277836
--
350000
11/Nov/2003
40.40044
--
350000
10/Nov/2003
40.487245
--
350000
07/Nov/2003
40.594072
--
350000
06/Nov/2003
40.334005
--
350000
05/Nov/2003
40.673807
--
350000
04/Nov/2003
40.936659
--
350000
03/Nov/2003
41.191845
--
350000
31/Oct/2003
41.214748
--
350000
30/Oct/2003
41.197434
--
350000
29/Oct/2003
41.235864
--
350000
28/Oct/2003
41.194356
--
350000
27/Oct/2003
40.749717
--
350000
24/Oct/2003
40.617866
--
350000
23/Oct/2003
40.540084
--
350000
22/Oct/2003
41.007831
--
350000
21/Oct/2003
41.003319
--
350000
20/Oct/2003
41.150453
--
350000
17/Oct/2003
40.81708
--
350000
16/Oct/2003
41.128507
--
350000
15/Oct/2003
40.833209
--
350000
14/Oct/2003
40.759657
--
350000
13/Oct/2003
40.960992
--
350000
10/Oct/2003
41.135394
--
350000
09/Oct/2003
41.153419
--
350000
08/Oct/2003
40.975071
--
350000
07/Oct/2003
41.204627
--
350000
06/Oct/2003
40.85286
--
350000
03/Oct/2003
40.770897
--
350000
02/Oct/2003
40.200823
--
350000
01/Oct/2003
40.083031
--
350000
30/Sept/2003
39.475323
--
350000
29/Sept/2003
39.642133
--
350000
26/Sept/2003
39.705672
--
350000
25/Sept/2003
40.01403
--
350000
24/Sept/2003
40.212762
--
350000
23/Sept/2003
40.422001
--
350000
22/Sept/2003
40.704023
--
350000
19/Sept/2003
41.03569
--
350000
18/Sept/2003
41.300117
--
350000
17/Sept/2003
40.787656
--
350000
16/Sept/2003
40.475602
--
350000
15/Sept/2003
40.196768
--
350000
12/Sept/2003
40.20056
--
350000
11/Sept/2003
39.971417
--
350000
10/Sept/2003
40.108693
--
350000
09/Sept/2003
40.108233
--
350000
08/Sept/2003
40.122441
--
350000
05/Sept/2003
39.985547
--
350000
04/Sept/2003
39.877557
--
350000
03/Sept/2003
39.71565
--
350000
02/Sept/2003
39.520559
--
350000
29/Aug/2003
39.323828
--
350000
28/Aug/2003
39.388887
--
350000
27/Aug/2003
39.242776
--
350000
26/Aug/2003
39.204072
--
350000
25/Aug/2003
39.234021
--
350000
22/Aug/2003
39.481038
--
350000
21/Aug/2003
40.075163
--
350000
20/Aug/2003
40.255854
--
350000
19/Aug/2003
40.126979
--
350000
18/Aug/2003
40.095279
--
350000
15/Aug/2003
39.859817
--
350000
14/Aug/2003
39.890154
--
350000
13/Aug/2003
39.451871
--
350000
12/Aug/2003
39.632829
--
350000
11/Aug/2003
39.47032
--
350000
08/Aug/2003
39.270653
--
350000
07/Aug/2003
39.12092
--
350000
06/Aug/2003
39.285694
--
350000
05/Aug/2003
39.172161
--
350000
04/Aug/2003
39.404092
--
350000
01/Aug/2003
39.102281
--
350000
31/Jul/2003
39.446197
--
350000
30/Jul/2003
39.554811
--
350000
29/Jul/2003
39.970368
--
350000
28/Jul/2003
40.226618
--
350000
25/Jul/2003
39.807869
--
350000
24/Jul/2003
39.468286
--
350000
23/Jul/2003
39.065717
--
350000
22/Jul/2003
39.210719
--
350000
21/Jul/2003
38.764762
--
350000
18/Jul/2003
39.317587
--
350000
17/Jul/2003
39.027067
--
350000
16/Jul/2003
39.75442
--
350000
15/Jul/2003
40.232103
--
350000
14/Jul/2003
40.515975
--
350000
11/Jul/2003
40.335643
--
350000
10/Jul/2003
40.204384
--
350000
09/Jul/2003
40.843401
--
350000
08/Jul/2003
41.146727
--
350000
07/Jul/2003
41.237814
--
350000
03/Jul/2003
41.27197
--
350000
02/Jul/2003
41.303681
--
350000
01/Jul/2003
40.558218
--
350000
30/Jun/2003
40.354544
--
350000
27/Jun/2003
40.790809
--
300000
26/Jun/2003
40.833844
--
300000
25/Jun/2003
40.796841
--
300000
24/Jun/2003
40.789123
--
300000
23/Jun/2003
40.764245
--
300000
20/Jun/2003
41.431024
--
300000
19/Jun/2003
41.000484
--
300000
18/Jun/2003
41.222016
--
300000
17/Jun/2003
41.075869
--
300000
16/Jun/2003
40.885173
--
300000
13/Jun/2003
40.298607
--
300000
12/Jun/2003
40.680557
--
300000
11/Jun/2003
40.489646
--
300000
10/Jun/2003
40.09715
--
300000
09/Jun/2003
40.143015
--
300000
06/Jun/2003
40.582776
--
300000
05/Jun/2003
40.79979
--
300000
04/Jun/2003
40.73312
--
300000
03/Jun/2003
40.375722
--
300000
02/Jun/2003
40.437304
--
300000
30/May/2003
39.980754
--
300000
29/May/2003
39.844657
--
300000
28/May/2003
39.406598
--
300000
27/May/2003
39.31614
--
300000
23/May/2003
39.150004
--
300000
22/May/2003
38.486997
--
300000
21/May/2003
37.996263
--
300000
20/May/2003
37.911812
--
300000
19/May/2003
37.69331
--
300000
16/May/2003
38.405639
--
300000
15/May/2003
38.489094
--
300000
14/May/2003
38.265445
--
300000
13/May/2003
38.211572
--
300000
12/May/2003
38.126808
--
300000
09/May/2003
37.668918
--
300000
08/May/2003
37.061237
--
300000
07/May/2003
37.524548
--
300000
06/May/2003
38.243869
--
300000
05/May/2003
37.456028
--
300000
02/May/2003
37.527275
--
300000
01/May/2003
37.112768
--
300000
30/Apr/2003
37.180942
--
300000
29/Apr/2003
37.04447
--
300000
28/Apr/2003
37.149527
--
300000
25/Apr/2003
36.468424
--
300000
24/Apr/2003
36.694665
--
300000
23/Apr/2003
36.705597
--
300000
22/Apr/2003
35.403054
--
300000
21/Apr/2003
35.110075
--
300000
17/Apr/2003
35.419915
--
300000
16/Apr/2003
35.042882
--
300000
15/Apr/2003
35.478709
--
300000
14/Apr/2003
35.25803
--
300000
11/Apr/2003
34.711797
--
300000
10/Apr/2003
34.836721
--
300000
09/Apr/2003
34.721082
--
300000
08/Apr/2003
35.051918
--
300000
07/Apr/2003
35.279736
--
300000
04/Apr/2003
34.759372
--
300000
03/Apr/2003
34.666126
--
300000
02/Apr/2003
35.085718
--
300000
01/Apr/2003
34.116498
--
300000
31/Mar/2003
33.399871
--
300000
28/Mar/2003
34.047678
--
300000
27/Mar/2003
34.13016
--
300000
26/Mar/2003
34.301965
--
300000
25/Mar/2003
34.207132
--
300000
24/Mar/2003
34.044737
--
300000
21/Mar/2003
34.907163
--
300000
20/Mar/2003
34.469102
--
300000
19/Mar/2003
34.429753
--
300000
18/Mar/2003
34.125427
--
300000
17/Mar/2003
34.272966
--
300000
14/Mar/2003
33.446944
--
300000
13/Mar/2003
32.71463
--
300000
12/Mar/2003
31.35871
--
300000
11/Mar/2003
31.547631
--
300000
10/Mar/2003
31.618648
--
300000
07/Mar/2003
32.797431
--
300000
06/Mar/2003
32.964664
--
300000
05/Mar/2003
33.500366
--
300000
04/Mar/2003
33.3711
--
300000
03/Mar/2003
33.896171
--
300000
28/Feb/2003
33.873781
--
300000
27/Feb/2003
33.689802
--
300000
26/Feb/2003
33.629562
--
300000
25/Feb/2003
33.793529
--
300000
24/Feb/2003
34.276461
--
300000
21/Feb/2003
34.505892
--
300000
20/Feb/2003
34.505892
--
300000
19/Feb/2003
35.16525
--
300000
18/Feb/2003
36.024569
--
300000
14/Feb/2003
35.662802
--
300000
13/Feb/2003
35.096972
--
300000
12/Feb/2003
35.259871
--
300000
11/Feb/2003
35.45196
--
300000
10/Feb/2003
35.334079
--
300000
07/Feb/2003
35.474148
--
300000
06/Feb/2003
35.658979
--
300000
05/Feb/2003
36.213463
--
300000
04/Feb/2003
35.833279
--
300000
03/Feb/2003
36.220268
--
300000
31/Jan/2003
35.701277
--
300000
30/Jan/2003
35.486723
--
300000
29/Jan/2003
35.695422
--
300000
28/Jan/2003
35.820862
--
300000
27/Jan/2003
35.90671
--
300000
24/Jan/2003
36.433278
--
300000
23/Jan/2003
37.069199
--
300000
22/Jan/2003
37.857928
--
300000
21/Jan/2003
38.030386
--
300000
17/Jan/2003
38.514452
--
300000
16/Jan/2003
39.491595
--
300000
15/Jan/2003
39.644299
--
300000
14/Jan/2003
40.229398
--
300000
13/Jan/2003
39.619241
--
300000
10/Jan/2003
39.198092
--
300000
09/Jan/2003
39.116419
--
300000
08/Jan/2003
38.757055
--
300000
07/Jan/2003
39.587554
--
300000
06/Jan/2003
39.848378
--
300000
03/Jan/2003
38.010598
--
300000
02/Jan/2003
37.773742
--
300000
31/Dec/2002
36.488421
--
300000
30/Dec/2002
36.448384
--
300000
27/Dec/2002
36.426553
--
300000
26/Dec/2002
37.190349
--
300000
24/Dec/2002
37.174796
--
300000
23/Dec/2002
37.399247
0.639787
300000
20/Dec/2002
38.058936
--
300000
19/Dec/2002
37.325038
--
300000
18/Dec/2002
37.282397
--
300000
17/Dec/2002
38.001694
--
300000
16/Dec/2002
38.024558
--
300000
13/Dec/2002
37.036367
--
300000
12/Dec/2002
37.192454
--
300000
11/Dec/2002
37.38576
--
300000
10/Dec/2002
37.253782
--
300000
09/Dec/2002
37.057751
--
300000
06/Dec/2002
38.37733
--
300000
05/Dec/2002
38.043909
--
300000
04/Dec/2002
38.574841
--
300000
03/Dec/2002
38.826481
--
300000
02/Dec/2002
39.656642
--
300000
29/Nov/2002
39.54769
--
300000
27/Nov/2002
39.144205
--
300000
26/Nov/2002
38.104905
--
300000
25/Nov/2002
39.311844
--
300000
22/Nov/2002
39.155786
--
300000
21/Nov/2002
39.130342
--
300000
20/Nov/2002
37.89507
--
300000
19/Nov/2002
37.200837
--
300000
18/Nov/2002
37.594884
--
300000
15/Nov/2002
37.446592
--
300000
14/Nov/2002
36.963623
--
300000
13/Nov/2002
36.284387
--
300000
12/Nov/2002
36.669385
--
300000
11/Nov/2002
36.517576
--
300000
08/Nov/2002
36.517576
--
300000
07/Nov/2002
36.846319
--
300000
06/Nov/2002
37.13693
--
300000
05/Nov/2002
37.678329
--
300000
04/Nov/2002
37.477301
--
300000
01/Nov/2002
36.268675
--
300000
31/Oct/2002
35.58212
--
300000
30/Oct/2002
35.857146
--
300000
29/Oct/2002
34.883688
--
300000
28/Oct/2002
36.113794
--
300000
25/Oct/2002
35.17645
--
300000
24/Oct/2002
35.126761
--
300000
23/Oct/2002
34.484492
--
300000
22/Oct/2002
34.712531
--
300000
21/Oct/2002
34.065416
--
300000
18/Oct/2002
33.814347
--
300000
17/Oct/2002
33.682567
--
300000
16/Oct/2002
32.959154
--
300000
15/Oct/2002
33.640082
--
300000
14/Oct/2002
32.46288
--
300000
11/Oct/2002
32.46288
--
300000
10/Oct/2002
31.071801
--
300000
09/Oct/2002
30.124297
--
300000
08/Oct/2002
30.16661
--
300000
07/Oct/2002
30.311008
--
300000
04/Oct/2002
31.046207
--
300000
03/Oct/2002
31.042329
--
300000
02/Oct/2002
30.246771
--
300000
01/Oct/2002
29.892721
--
300000
30/Sept/2002
28.95443
--
300000
27/Sept/2002
29.929521
--
300000
26/Sept/2002
30.54446
--
300000
25/Sept/2002
29.957157
--
300000
24/Sept/2002
29.789173
--
300000
23/Sept/2002
30.509053
--
300000
20/Sept/2002
31.217093
--
300000
19/Sept/2002
31.139378
--
300000
18/Sept/2002
31.828799
--
300000
17/Sept/2002
32.335998
--
300000
16/Sept/2002
32.581366
--
300000
13/Sept/2002
32.724053
--
300000
12/Sept/2002
33.193887
--
300000
11/Sept/2002
33.992583
--
300000
10/Sept/2002
33.272863
--
300000
09/Sept/2002
32.730367
--
300000
06/Sept/2002
32.945622
--
300000
05/Sept/2002
32.370033
--
300000
04/Sept/2002
32.762888
--
300000
03/Sept/2002
32.355784
--
300000
30/Aug/2002
34.208494
--
300000
29/Aug/2002
34.625116
--
300000
28/Aug/2002
34.581952
--
300000
27/Aug/2002
35.697104
--
300000
26/Aug/2002
35.672076
--
300000
23/Aug/2002
35.350887
--
300000
22/Aug/2002
36.062597
--
300000
21/Aug/2002
35.627635
--
300000
20/Aug/2002
35.12885
--
300000
19/Aug/2002
35.783662
--
300000
16/Aug/2002
34.6093
--
300000
15/Aug/2002
33.756057
--
300000
14/Aug/2002
33.423329
--
300000
13/Aug/2002
32.896066
--
300000
12/Aug/2002
33.057188
--
300000
09/Aug/2002
33.396835
--
300000
08/Aug/2002
33.109894
--
300000
07/Aug/2002
32.092549
--
300000
06/Aug/2002
32.259641
--
300000
05/Aug/2002
31.989391
--
300000
02/Aug/2002
33.132352
--
300000
01/Aug/2002
33.010283
--
300000
31/Jul/2002
34.037488
--
300000
30/Jul/2002
33.553287
--
300000
29/Jul/2002
33.473374
--
300000
26/Jul/2002
32.311543
--
300000
25/Jul/2002
32.511138
--
300000
24/Jul/2002
31.859606
--
300000
23/Jul/2002
31.57145
--
300000
22/Jul/2002
32.919743
--
300000
19/Jul/2002
34.926912
--
300000
18/Jul/2002
36.251559
--
300000
17/Jul/2002
36.097418
--
300000
16/Jul/2002
35.580569
--
300000
15/Jul/2002
35.088581
--
300000
12/Jul/2002
35.800428
--
300000
11/Jul/2002
35.637626
--
300000
10/Jul/2002
35.455184
--
300000
09/Jul/2002
36.153447
--
300000
08/Jul/2002
36.589982
--
300000
05/Jul/2002
36.323112
--
300000
03/Jul/2002
34.378659
--
300000
02/Jul/2002
34.534883
--
300000
01/Jul/2002
35.623626
--
300000
28/Jun/2002
35.944886
--
300000
27/Jun/2002
34.87916
--
300000
26/Jun/2002
34.359861
--
300000
25/Jun/2002
34.933462
--
300000
24/Jun/2002
35.053051
--
300000
21/Jun/2002
35.499133
--
300000
20/Jun/2002
35.506677
--
300000
19/Jun/2002
35.983106
--
300000
18/Jun/2002
37.170518
--
300000
17/Jun/2002
37.198388
--
300000
14/Jun/2002
36.438261
--
300000
13/Jun/2002
37.327727
--
300000
12/Jun/2002
37.859849
--
300000
11/Jun/2002
38.029349
--
300000
10/Jun/2002
38.131609
--
300000
07/Jun/2002
38.210202
--
300000
06/Jun/2002
38.279458
--
300000
05/Jun/2002
39.191392
--
300000
04/Jun/2002
39.579995
--
300000
03/Jun/2002
39.699315
--
300000
31/May/2002
40.26852
--
300000
30/May/2002
40.027676
--
300000
29/May/2002
40.426037
--
300000
28/May/2002
40.702702
--
300000
24/May/2002
40.880935
--
300000
23/May/2002
41.246138
--
300000
22/May/2002
40.675395
--
300000
21/May/2002
40.611485
--
300000
20/May/2002
40.502612
--
300000
17/May/2002
40.71546
--
300000
16/May/2002
40.788687
--
300000
15/May/2002
40.022248
--
300000
14/May/2002
39.320537
--
300000
13/May/2002
38.637176
--
300000
10/May/2002
38.04489
--
300000
09/May/2002
39.229166
--
300000
08/May/2002
39.403513
--
300000
07/May/2002
37.8765
--
300000
06/May/2002
38.300714
--
300000
03/May/2002
38.604651
--
300000
02/May/2002
39.621272
--
300000
01/May/2002
40.344124
--
300000
30/Apr/2002
39.758714
--
300000
29/Apr/2002
39.556668
--
300000
26/Apr/2002
40.272438
--
300000
25/Apr/2002
41.034656
--
300000
24/Apr/2002
40.648477
--
300000
23/Apr/2002
40.550605
--
300000
22/Apr/2002
40.821697
--
300000
19/Apr/2002
42.220822
--
300000
18/Apr/2002
42.854203
--
300000
17/Apr/2002
43.449534
--
300000
16/Apr/2002
43.191257
--
300000
15/Apr/2002
40.839815
--
300000
12/Apr/2002
40.64929
--
300000
11/Apr/2002
40.510339
--
300000
10/Apr/2002
42.29759
--
300000
09/Apr/2002
42.412365
--
300000
08/Apr/2002
43.523245
--
300000
05/Apr/2002
44.267286
--
300000
04/Apr/2002
44.625073
--
300000
03/Apr/2002
44.572342
--
300000
02/Apr/2002
44.378755
--
300000
01/Apr/2002
44.699039
--
300000
28/Mar/2002
44.838162
--
300000
27/Mar/2002
44.495419
--
300000
26/Mar/2002
44.577306
--
300000
25/Mar/2002
44.555441
--
300000
22/Mar/2002
45.100403
--
300000
21/Mar/2002
45.74385
--
300000
20/Mar/2002
45.73311
--
300000
19/Mar/2002
45.877216
--
300000
18/Mar/2002
46.002497
--
300000
15/Mar/2002
46.183384
--
300000
14/Mar/2002
45.897988
--
300000
13/Mar/2002
45.719861
--
300000
12/Mar/2002
45.989012
--
300000
11/Mar/2002
46.669905
--
300000
08/Mar/2002
46.915332
--
300000
07/Mar/2002
46.912328
--
300000
06/Mar/2002
46.506554
--
300000
05/Mar/2002
45.282134
--
300000
04/Mar/2002
45.623219
--
300000
01/Mar/2002
44.784699
--
300000
28/Feb/2002
44.040449
--
300000
27/Feb/2002
44.276157
--
300000
26/Feb/2002
43.57495
--
300000
25/Feb/2002
43.373031
--
300000
22/Feb/2002
42.699243
--
300000
21/Feb/2002
42.509526
--
300000
20/Feb/2002
42.703777
--
300000
19/Feb/2002
42.38036
--
300000
15/Feb/2002
43.322501
--
300000
14/Feb/2002
43.813738
--
300000
13/Feb/2002
43.922512
--
300000
12/Feb/2002
43.869386
--
300000
11/Feb/2002
44.330588
--
300000
08/Feb/2002
44.204548
--
300000
07/Feb/2002
43.565032
--
300000
06/Feb/2002
42.413027
--
300000
05/Feb/2002
43.642784
--
300000
04/Feb/2002
44.765238
--
300000
01/Feb/2002
46.184795
--
300000
31/Jan/2002
46.556685
--
300000
30/Jan/2002
45.892187
--
300000
29/Jan/2002
46.549348
--
300000
28/Jan/2002
47.851125
--
300000
25/Jan/2002
47.642829
--
300000
24/Jan/2002
48.268602
--
300000
23/Jan/2002
47.922718
--
300000
22/Jan/2002
47.636126
--
300000
18/Jan/2002
48.694328
--
300000
17/Jan/2002
49.06153
--
300000
16/Jan/2002
48.746779
--
300000
15/Jan/2002
49.507246
--
300000
14/Jan/2002
49.38316
--
300000
11/Jan/2002
50.075439
--
300000
10/Jan/2002
50.244944
--
300000
09/Jan/2002
50.674686
--
300000
08/Jan/2002
52.167549
--
300000
07/Jan/2002
52.577364
--
300000
04/Jan/2002
53.238737
--
300000
03/Jan/2002
53.182274
--
300000
02/Jan/2002
52.090215
--
300000
31/Dec/2001
51.65742
--
300000
28/Dec/2001
51.801514
--
300000
27/Dec/2001
51.760841
--
300000
26/Dec/2001
50.950305
--
300000
24/Dec/2001
50.98838
0.0154
300000
21/Dec/2001
51.072075
--
300000
20/Dec/2001
51.203898
--
300000
19/Dec/2001
51.272455
--
300000
18/Dec/2001
51.623927
--
300000
17/Dec/2001
52.027558
--
300000
14/Dec/2001
50.738958
--
300000
13/Dec/2001
50.742795
--
300000
12/Dec/2001
51.590343
--
300000
11/Dec/2001
51.694657
--
300000
10/Dec/2001
51.77035
--
300000
07/Dec/2001
52.737735
--
300000
06/Dec/2001
53.504286
--
300000
05/Dec/2001
53.081765
--
300000
04/Dec/2001
51.834905
--
300000
03/Dec/2001
51.333564
--
300000
30/Nov/2001
51.682702
--
300000
29/Nov/2001
51.654612
--
300000
28/Nov/2001
51.669298
--
300000
27/Nov/2001
52.32097
--
300000
26/Nov/2001
53.069599
--
300000
23/Nov/2001
52.382105
--
300000
21/Nov/2001
51.974354
--
300000
20/Nov/2001
52.705764
--
300000
19/Nov/2001
53.819859
--
300000
16/Nov/2001
53.511901
--
300000
15/Nov/2001
53.314613
--
300000
14/Nov/2001
51.978813
--
300000
13/Nov/2001
51.412381
--
300000
12/Nov/2001
50.684381
--
300000
iShares Global Comm Services ETF
Fund Inception
12-Nov-2001
Month End Date
Monthly Total (NAV) Return
30/Nov/2001
--
31/Dec/2001
-0.01
31/Jan/2002
-9.87
28/Feb/2002
-5.41
31/Mar/2002
1.82
30/Apr/2002
-11.33
31/May/2002
1.28
30/Jun/2002
-10.75
31/Jul/2002
-5.29
31/Aug/2002
0.5
30/Sept/2002
-15.38
31/Oct/2002
22.9
30/Nov/2002
11.16
31/Dec/2002
-6.16
31/Jan/2003
-2.16
28/Feb/2003
-5.13
31/Mar/2003
-1.39
30/Apr/2003
11.32
31/May/2003
7.53
30/Jun/2003
0.93
31/Jul/2003
-2.23
31/Aug/2003
-0.33
30/Sept/2003
0.41
31/Oct/2003
4.38
30/Nov/2003
3.16
31/Dec/2003
7.68
31/Jan/2004
3.1
29/Feb/2004
1.31
31/Mar/2004
-2.17
30/Apr/2004
-1.69
31/May/2004
-2.56
30/Jun/2004
1.65
31/Jul/2004
-0.44
31/Aug/2004
0.74
30/Sept/2004
2.33
31/Oct/2004
4.78
30/Nov/2004
6.98
31/Dec/2004
3.66
31/Jan/2005
-4.65
28/Feb/2005
1.25
31/Mar/2005
-2.02
30/Apr/2005
-1.8
31/May/2005
0.04
30/Jun/2005
1.08
31/Jul/2005
4.01
31/Aug/2005
-0.1
30/Sept/2005
0.29
31/Oct/2005
-1.78
30/Nov/2005
-2.01
31/Dec/2005
-0.51
31/Jan/2006
1.47
28/Feb/2006
0.49
31/Mar/2006
3.49
30/Apr/2006
3.26
31/May/2006
-1.58
30/Jun/2006
0.76
31/Jul/2006
2.74
31/Aug/2006
1.87
30/Sept/2006
4.4
31/Oct/2006
6.88
30/Nov/2006
1.54
31/Dec/2006
4.03
31/Jan/2007
2.44
28/Feb/2007
-0.09
31/Mar/2007
1.68
30/Apr/2007
3.91
31/May/2007
6.16
30/Jun/2007
-0.21
31/Jul/2007
-2.35
31/Aug/2007
2.85
30/Sept/2007
7.07
31/Oct/2007
6.38
30/Nov/2007
-3.99
31/Dec/2007
0.06
31/Jan/2008
-8.14
29/Feb/2008
-4.11
31/Mar/2008
-1.83
30/Apr/2008
4.4
31/May/2008
1.54
30/Jun/2008
-8.04
31/Jul/2008
-3.05
31/Aug/2008
-1.95
30/Sept/2008
-10.97
31/Oct/2008
-14.18
30/Nov/2008
3.98
31/Dec/2008
5.43
31/Jan/2009
-10.63
28/Feb/2009
-4.35
31/Mar/2009
2.67
30/Apr/2009
2.97
31/May/2009
6.15
30/Jun/2009
1.95
31/Jul/2009
7.14
31/Aug/2009
1.51
30/Sept/2009
3.79
31/Oct/2009
-1.3
30/Nov/2009
4.53
31/Dec/2009
0.56
31/Jan/2010
-6.3
28/Feb/2010
-0.82
31/Mar/2010
4.09
30/Apr/2010
-1.3
31/May/2010
-6.68
30/Jun/2010
1.73
31/Jul/2010
9.88
31/Aug/2010
0.6
30/Sept/2010
7.02
31/Oct/2010
4.16
30/Nov/2010
-4.98
31/Dec/2010
4.71
31/Jan/2011
1.74
28/Feb/2011
2.2
31/Mar/2011
2
30/Apr/2011
2.97
31/May/2011
-1.33
30/Jun/2011
-0.79
31/Jul/2011
-1.34
31/Aug/2011
-3.83
30/Sept/2011
-4.65
31/Oct/2011
6.19
30/Nov/2011
-1.9
31/Dec/2011
0.46
31/Jan/2012
-1.51
29/Feb/2012
2.62
31/Mar/2012
-0.04
30/Apr/2012
1.06
31/May/2012
-4.13
30/Jun/2012
8.18
31/Jul/2012
3.5
31/Aug/2012
-0.27
30/Sept/2012
2.18
31/Oct/2012
-3.66
30/Nov/2012
-0.19
31/Dec/2012
-0.33999999999999997
31/Jan/2013
4.04
28/Feb/2013
-2.2800000000000002
31/Mar/2013
3.5900000000000003
30/Apr/2013
6.52
31/May/2013
-5.35
30/Jun/2013
0.4
31/Jul/2013
3.17
31/Aug/2013
-1.1400000000000001
30/Sept/2013
5.9799999999999995
31/Oct/2013
5.99
30/Nov/2013
0.12
31/Dec/2013
1.76
31/Jan/2014
-4.31
28/Feb/2014
1.84
31/Mar/2014
0.63
30/Apr/2014
1.85
31/May/2014
1.92
30/Jun/2014
0.05
31/Jul/2014
1.84
31/Aug/2014
0.42
30/Sept/2014
-2.5
31/Oct/2014
0.94
30/Nov/2014
2.31
31/Dec/2014
-5.34
31/Jan/2015
1.54
28/Feb/2015
4.01
31/Mar/2015
-3.95
30/Apr/2015
5.71
31/May/2015
-1.68
30/Jun/2015
-0.76
31/Jul/2015
1.5
31/Aug/2015
-4.96
30/Sept/2015
-5.52
31/Oct/2015
7.340000000000001
30/Nov/2015
-1.63
31/Dec/2015
-0.99
31/Jan/2016
0.83
29/Feb/2016
0.92
31/Mar/2016
5.59
30/Apr/2016
0.16
31/May/2016
-0.11
30/Jun/2016
2.82
31/Jul/2016
1.21
31/Aug/2016
-2.99
30/Sept/2016
-0.26
31/Oct/2016
-4.26
30/Nov/2016
-3.1
31/Dec/2016
5.16
31/Jan/2017
0.92
28/Feb/2017
-0.54
31/Mar/2017
0.46
30/Apr/2017
-1.35
31/May/2017
4.04
30/Jun/2017
-2.61
31/Jul/2017
4.59
31/Aug/2017
-1.49
30/Sept/2017
0.37
31/Oct/2017
-2.45
30/Nov/2017
3.7
31/Dec/2017
0.9
31/Jan/2018
1.65
28/Feb/2018
-5.94
31/Mar/2018
-1.47
30/Apr/2018
2.15
31/May/2018
-5.5
30/Jun/2018
0.39
31/Jul/2018
3.59
31/Aug/2018
0.11
30/Sept/2018
3.51
31/Oct/2018
-6.91
30/Nov/2018
1.22
31/Dec/2018
-6.38
31/Jan/2019
8.84
28/Feb/2019
0.33
31/Mar/2019
2.29
30/Apr/2019
5.3
31/May/2019
-5.81
30/Jun/2019
4.29
31/Jul/2019
2.41
31/Aug/2019
-2.42
30/Sept/2019
0.19
31/Oct/2019
2.48
30/Nov/2019
2.69
31/Dec/2019
2.74
31/Jan/2020
0.33
29/Feb/2020
-5.7
31/Mar/2020
-10.98
30/Apr/2020
11
31/May/2020
4.92
30/Jun/2020
2.57
31/Jul/2020
6.1
31/Aug/2020
6.84
30/Sept/2020
-5.64
31/Oct/2020
1.99
30/Nov/2020
8.25
31/Dec/2020
2.92
31/Jan/2021
0.89
28/Feb/2021
4.91
31/Mar/2021
1.65
30/Apr/2021
6.38
31/May/2021
0.12
30/Jun/2021
1.62
31/Jul/2021
0.08
31/Aug/2021
3.91
30/Sept/2021
-5.87
31/Oct/2021
1.11
30/Nov/2021
-4.33
31/Dec/2021
2.27
31/Jan/2022
-3.66
28/Feb/2022
-6.7
31/Mar/2022
-0.26
30/Apr/2022
-11.37
31/May/2022
1.98
30/Jun/2022
-7.5
31/Jul/2022
1.19
31/Aug/2022
-3.64
30/Sept/2022
-12.35
31/Oct/2022
-0.81
30/Nov/2022
9.69
31/Dec/2022
-3.95
31/Jan/2023
13.8
28/Feb/2023
-4.42
31/Mar/2023
8.16
30/Apr/2023
2.13
31/May/2023
1.54
30/Jun/2023
3.51
31/Jul/2023
5.46
31/Aug/2023
-2.34
30/Sept/2023
-3.12
31/Oct/2023
-1.64
30/Nov/2023
8.2
31/Dec/2023
3.44
31/Jan/2024
3.88
29/Feb/2024
5.32
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return on Capital
21/Dec/2023
20/Dec/2023
27/Dec/2023
0.469104
0.469104
0
0
0
08/Jun/2023
07/Jun/2023
13/Jun/2023
0.457016
0.457016
0
0
0
14/Dec/2022
13/Dec/2022
19/Dec/2022
0.191311
0.191311
0
0
0
10/Jun/2022
09/Jun/2022
15/Jun/2022
0.58893
0.58893
0
0
0
14/Dec/2021
13/Dec/2021
17/Dec/2021
1.163089
1.163089
0
0
0
11/Jun/2021
10/Jun/2021
16/Jun/2021
0.317385
0.317385
0
0
0
15/Dec/2020
14/Dec/2020
18/Dec/2020
0.408661
0.408661
0
0
0
16/Jun/2020
15/Jun/2020
19/Jun/2020
0.297085
0.297085
0
0
0
17/Dec/2019
16/Dec/2019
20/Dec/2019
0.447034
0.447034
0
0
0
18/Jun/2019
17/Jun/2019
21/Jun/2019
0.888864
0.888864
0
0
0
19/Dec/2018
18/Dec/2018
24/Dec/2018
0.870804
0.870804
0
0
0
20/Jun/2018
19/Jun/2018
25/Jun/2018
1.295123
1.295123
0
0
0
22/Dec/2017
21/Dec/2017
28/Dec/2017
1.035062
1.035062
0
0
0
22/Jun/2017
20/Jun/2017
26/Jun/2017
1.026343
1.026343
0
0
0
27/Dec/2016
22/Dec/2016
29/Dec/2016
1.282161
1.282161
0
0
0
23/Jun/2016
21/Jun/2016
27/Jun/2016
1.07848
1.07848
0
0
0
31/Dec/2015
29/Dec/2015
05/Jan/2016
0.05535
0.05535
0
0
0
23/Dec/2015
21/Dec/2015
28/Dec/2015
1.136347
1.136347
0
0
0
26/Jun/2015
24/Jun/2015
30/Jun/2015
1.060947
1.060947
0
0
0
23/Dec/2014
19/Dec/2014
29/Dec/2014
1.077631
1.077631
0
0
0
26/Jun/2014
24/Jun/2014
01/Jul/2014
6.37
6.37
0
0
0
19/Dec/2013
17/Dec/2013
27/Dec/2013
0.980077
0.980077
0
0
0
27/Jun/2013
25/Jun/2013
02/Jul/2013
1.345327
1.345327
0
0
0
19/Dec/2012
17/Dec/2012
24/Dec/2012
1.139848
1.139848
0
0
0
22/Jun/2012
20/Jun/2012
27/Jun/2012
1.583526
1.583526
0
0
0
21/Dec/2011
19/Dec/2011
29/Dec/2011
1.308468
1.308468
0
0
0
23/Jun/2011
21/Jun/2011
27/Jun/2011
1.72494
1.72494
0
0
0
22/Dec/2010
20/Dec/2010
30/Dec/2010
0.993192
0.993192
0
0
0
23/Jun/2010
21/Jun/2010
25/Jun/2010
1.473899
1.473899
0
0
0
23/Dec/2009
21/Dec/2009
31/Dec/2009
0.878929
0.878929
0
0
0
24/Jun/2009
22/Jun/2009
26/Jun/2009
1.333325
1.333325
0
0
0
24/Dec/2008
22/Dec/2008
31/Dec/2008
0.965884
0.965884
0
0
0
25/Jun/2008
23/Jun/2008
27/Jun/2008
1.428161
1.428161
0
0
0
27/Dec/2007
24/Dec/2007
04/Jan/2008
1.521287
1.521287
0
0
0
26/Dec/2006
21/Dec/2006
28/Dec/2006
1.511881
1.511881
0
0
0
28/Dec/2005
23/Dec/2005
30/Dec/2005
1.231165
1.231165
0
0
0
28/Dec/2004
23/Dec/2004
30/Dec/2004
0.667783
0.667783
0
0
0
24/Dec/2003
22/Dec/2003
02/Jan/2004
0.645714
0.645714
0
0
0
26/Dec/2002
23/Dec/2002
02/Jan/2003
0.639787
0.639787
0
0
0
27/Dec/2001
24/Dec/2001
04/Jan/2002
0.0154
0.0154
0
0
0