The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares Global Comm Services ETF Inception Date 12/Nov/2001 Fund Holdings as of 27/Mar/2024 Number of Securities 65.00 Shares Outstanding 3’250’000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Currency FX Rate Accrual Date META META PLATFORMS INC CLASS A Communication Equity 58617724.98 21.37634 58617724.98 118693 493.86 United States NASDAQ USD 1 -- GOOGL ALPHABET INC CLASS A Communication Equity 36651150.84 13.36571 36651150.84 242932 150.87 United States NASDAQ USD 1 -- GOOG ALPHABET INC CLASS C Communication Equity 30902924.66 11.26948 30902924.66 203389 151.94 United States NASDAQ USD 1 -- 700 TENCENT HOLDINGS LTD Communication Equity 12958076.64 4.72547 12958076.64 335700 38.6 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- DIS WALT DISNEY Communication Equity 12940988.64 4.71924 12940988.64 106968 120.98 United States New York Stock Exchange Inc. USD 1 -- NFLX NETFLIX INC Communication Equity 12084700.41 4.40697 12084700.41 19697 613.53 United States NASDAQ USD 1 -- VZ VERIZON COMMUNICATIONS INC Communication Equity 11742444.12 4.28216 11742444.12 282678 41.54 United States New York Stock Exchange Inc. USD 1 -- CMCSA COMCAST CORP CLASS A Communication Equity 11485476.9 4.18845 11485476.9 266670 43.07 United States NASDAQ USD 1 -- T AT&T INC Communication Equity 8444954.7 3.07965 8444954.7 481194 17.55 United States New York Stock Exchange Inc. USD 1 -- DTE DEUTSCHE TELEKOM N AG Communication Equity 5695049.2 2.07683 5695049.2 234912 24.24 Germany Xetra USD 0.92417 -- TMUS T MOBILE US INC Communication Equity 5693841.45 2.07639 5693841.45 35145 162.01 United States NASDAQ USD 1 -- 9432 NIPPON TELEGRAPH AND TELEPHONE COR Communication Equity 4666641.12 1.7018 4666641.12 3839200 1.22 Japan Tokyo Stock Exchange USD 151.375 -- 7974 NINTENDO LTD Communication Equity 4372366.64 1.59449 4372366.64 78700 55.56 Japan Tokyo Stock Exchange USD 151.375 -- 9984 SOFTBANK GROUP CORP Communication Equity 4196464.41 1.53034 4196464.41 70200 59.78 Japan Tokyo Stock Exchange USD 151.375 -- 9433 KDDI CORP Communication Equity 3040790.75 1.1089 3040790.75 100700 30.2 Japan Tokyo Stock Exchange USD 151.375 -- 9434 SOFTBANK CORP Communication Equity 2549567.63 0.92976 2549567.63 190400 13.39 Japan Tokyo Stock Exchange USD 151.375 -- 9999 NETEASE INC Communication Equity 2419259.18 0.88224 2419259.18 117200 20.64 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- EA ELECTRONIC ARTS INC Communication Equity 2159107.51 0.78737 2159107.51 16373 131.87 United States NASDAQ USD 1 -- BCE BCE INC Communication Equity 2100978.03 0.76617 2100978.03 61396 34.22 Canada Toronto Stock Exchange USD 1.35885 -- CHTR CHARTER COMMUNICATIONS INC CLASS A Communication Equity 1958298.72 0.71414 1958298.72 6672 293.51 United States NASDAQ USD 1 -- 9888 BAIDU CLASS A INC Communication Equity 1941002.45 0.70783 1941002.45 152700 12.71 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- TLS TELSTRA GROUP LTD Communication Equity 1917647.18 0.69932 1917647.18 777612 2.47 Australia Asx - All Markets USD 1.5328 -- PUB PUBLICIS GROUPE SA Communication Equity 1695714.42 0.61838 1695714.42 15687 108.1 France Nyse Euronext - Euronext Paris USD 0.92417 -- TEF TELEFONICA SA Communication Equity 1659480.44 0.60517 1659480.44 375066 4.42 Spain Bolsa De Madrid USD 0.92417 -- T TELUS CORP Communication Equity 1569491.39 0.57235 1569491.39 98782 15.89 Canada Toronto Stock Exchange USD 1.35885 -- TTWO TAKE TWO INTERACTIVE SOFTWARE INC Communication Equity 1567783.32 0.57173 1567783.32 10671 146.92 United States NASDAQ USD 1 -- UMG UNIVERSAL MUSIC GROUP NV Communication Equity 1514356.44 0.55225 1514356.44 51491 29.41 Netherlands Euronext Amsterdam USD 0.92417 -- ORA ORANGE SA Communication Equity 1444332.4 0.52671 1444332.4 123525 11.69 France Nyse Euronext - Euronext Paris USD 0.92417 01/Jan/1998 035420 NAVER CORP Communication Equity 1415732.42 0.51628 1415732.42 10087 140.35 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- CLNX CELLNEX TELECOM SA Communication Equity 1403152.86 0.51169 1403152.86 39463 35.56 Spain Bolsa De Madrid USD 0.92417 -- VOD VODAFONE GROUP PLC Communication Equity 1343341.74 0.48988 1343341.74 1532201 0.88 United Kingdom London Stock Exchange USD 0.7918 -- AMXB AMERICA MOVIL B Communication Equity 1304186.57 0.4756 1304186.57 1383752 0.94 Mexico Bolsa Mexicana De Valores USD 16.5305 -- WBD WARNER BROS. DISCOVERY INC SERIES Communication Equity 1290340.8 0.47055 1290340.8 149345 8.64 United States NASDAQ USD 1 -- OMC OMNICOM GROUP INC Communication Equity 1268007 0.46241 1268007 13325 95.16 United States New York Stock Exchange Inc. USD 1 -- SCMN SWISSCOM AG Communication Equity 1047072.93 0.38184 1047072.93 1708 613.04 Switzerland SIX Swiss Exchange USD 0.90565 -- 1024 KUAISHOU TECHNOLOGY Communication Equity 1039433.52 0.37905 1039433.52 169600 6.13 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- RCI.B ROGERS COMMUNICATIONS NON-VOTING I Communication Equity 1032104.43 0.37638 1032104.43 25089 41.14 Canada Toronto Stock Exchange USD 1.35885 -- LYV LIVE NATION ENTERTAINMENT INC Communication Equity 1019928.69 0.37194 1019928.69 9549 106.81 United States New York Stock Exchange Inc. USD 1 -- 2412 CHUNGHWA TELECOM LTD Communication Equity 1016349.21 0.37064 1016349.21 256120 3.97 Taiwan Taiwan Stock Exchange USD 32.004 -- INF INFORMA PLC Communication Equity 974827 0.35549 974827 92174 10.58 United Kingdom London Stock Exchange USD 0.7918 -- IPG INTERPUBLIC GROUP OF COMPANIES INC Communication Equity 847268.35 0.30898 847268.35 25855 32.77 United States New York Stock Exchange Inc. USD 1 -- KPN KONINKLIJKE KPN NV Communication Equity 823257.92 0.30022 823257.92 221172 3.72 Netherlands Euronext Amsterdam USD 0.92417 -- WPP WPP PLC Communication Equity 668083.62 0.24363 668083.62 71504 9.34 United Kingdom London Stock Exchange USD 0.7918 -- NWSA NEWS CORP CLASS A Communication Equity 666793.27 0.24316 666793.27 25363 26.29 United States NASDAQ USD 1 -- MTCH MATCH GROUP INC Communication Equity 649894.44 0.237 649894.44 18113 35.88 United States NASDAQ USD 1 -- CAR CAR GROUP LTD Communication Equity 596008.5 0.21735 596008.5 25590 23.29 Australia Asx - All Markets USD 1.5328 -- AUTO AUTO TRADER GROUP PLC Communication Equity 540464.3 0.19709 540464.3 61134 8.84 United Kingdom London Stock Exchange USD 0.7918 -- BT/A BT GROUP PLC Communication Equity 532946.93 0.19435 532946.93 386257 1.38 United Kingdom London Stock Exchange USD 0.7918 -- 3659 NEXON LTD Communication Equity 513306.03 0.18719 513306.03 30700 16.72 Japan Tokyo Stock Exchange USD 151.375 -- FOXA FOX CORP CLASS A Communication Equity 501681.15 0.18295 501681.15 16095 31.17 United States NASDAQ USD 1 -- TEL TELENOR Communication Equity 479105.29 0.17472 479105.29 42809 11.19 Norway Oslo Bors Asa USD 10.78925 -- 4689 LY CORP Communication Equity 465868.21 0.16989 465868.21 179900 2.59 Japan Tokyo Stock Exchange USD 151.375 -- ELISA ELISA Communication Equity 458684.6 0.16727 458684.6 10217 44.89 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- VIV VIVENDI Communication Equity 445132.6 0.16233 445132.6 40974 10.86 France Nyse Euronext - Euronext Paris USD 0.92417 -- 4324 DENTSU GROUP INC Communication Equity 431286.54 0.15728 431286.54 15500 27.82 Japan Tokyo Stock Exchange USD 151.375 -- TELIA TELIA COMPANY Communication Equity 408675.78 0.14903 408675.78 158610 2.58 Sweden Nasdaq Omx Nordic USD 10.61085 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 390000 0.14222 390000 390000 1 United States -- USD 1 -- SEK SEEK LTD Communication Equity 383595.89 0.13989 383595.89 23642 16.23 Australia Asx - All Markets USD 1.5328 -- PARA PARAMOUNT GLOBAL CLASS B Communication Equity 375780.6 0.13704 375780.6 32118 11.7 United States NASDAQ USD 1 -- RMV RIGHTMOVE PLC Communication Equity 373674.52 0.13627 373674.52 54529 6.85 United Kingdom London Stock Exchange USD 0.7918 -- TEL2 B TELE2 B Communication Equity 303091.13 0.11053 303091.13 36856 8.22 Sweden Nasdaq Omx Nordic USD 10.61085 -- FOX FOX CORP CLASS B Communication Equity 249249 0.09089 249249 8715 28.6 United States NASDAQ USD 1 -- VIV TELEFONICA BRASIL ADS REPRESENTING Communication Equity 233965.62 0.08532 233965.62 23142 10.11 Brazil New York Stock Exchange Inc. USD 1 -- NWS NEWS CORP CLASS B Communication Equity 207978.58 0.07584 207978.58 7666 27.13 United States NASDAQ USD 1 -- TIT TELECOM ITALIA Communication Equity 171995.29 0.06272 171995.29 708032 0.24 Italy Borsa Italiana USD 0.92417 -- TITR TELECOM ITALIA SAVING Communication Equity 101461.02 0.037 101461.02 411441 0.25 Italy Borsa Italiana USD 0.92417 -- CAD CAD CASH Cash and/or Derivatives Cash 76013.53 0.02772 76013.53 103291 73.59 Canada -- USD 1.35885 -- AUD AUD CASH Cash and/or Derivatives Cash 59328.88 0.02164 59328.88 90939 65.24 Australia -- USD 1.5328 -- EUR EUR CASH Cash and/or Derivatives Cash 41300.51 0.01506 41300.51 38169 108.21 European Union -- USD 0.92417 -- SGAFT CASH COLLATERAL USD SGAFT Cash and/or Derivatives Cash Collateral and Margins 34000 0.0124 34000 34000 100 United States -- USD 1 01/Sept/2016 JPY JPY CASH Cash and/or Derivatives Cash 22927.57 0.00836 22927.57 3470661 0.66 Japan -- USD 151.375 -- HKD HKD CASH Cash and/or Derivatives Cash 17794.72 0.00649 17794.72 139222 12.78 Hong Kong -- USD 7.8238 -- CHF CHF CASH Cash and/or Derivatives Cash 16689.15 0.00609 16689.15 15115 110.42 Switzerland -- USD 0.90565 -- KRW KRW CASH Cash and/or Derivatives Cash 15138.9 0.00552 15138.9 20418597 0.07 Korea (South) -- USD 1348.75 -- GBP GBP CASH Cash and/or Derivatives Cash 10808.68 0.00394 10808.68 8558 126.29 United Kingdom -- USD 0.7918 -- MXN MXN CASH Cash and/or Derivatives Cash 7202.61 0.00263 7202.61 119063 6.05 Mexico -- USD 16.5305 -- DKK DKK CASH Cash and/or Derivatives Cash 7095.68 0.00259 7095.68 48912 14.51 Denmark -- USD 6.8932 -- NOK NOK CASH Cash and/or Derivatives Cash 6260.66 0.00228 6260.66 67548 9.27 Norway -- USD 10.78925 -- SGAFT CASH COLLATERAL JPY SGAFT Cash and/or Derivatives Cash Collateral and Margins 4835.67 0.00176 4835.67 732000 0.66 Japan -- USD 151.375 02/Aug/2016 SGD SGD CASH Cash and/or Derivatives Cash 2676.8 0.00098 2676.8 3609 74.16 Singapore -- USD 1.34835 -- TWD TWD CASH Cash and/or Derivatives Cash 1650.32 0.00060 1650.32 52817 3.12 Taiwan -- USD 32.004 -- SEK SEK CASH Cash and/or Derivatives Cash 1406.97 0.00051 1406.97 14929 9.42 Sweden -- USD 10.61085 -- XASM4 E-MINI S&P COMM SVS SEL SEC JUN 24 Cash and/or Derivatives Futures 0 0 541312.5 5 433.05 -- Chicago Mercantile Exchange USD 1 -- TMIM4 MINI TPX IDX JUN 24 Cash and/or Derivatives Futures 0 0 91312.96 5 18.26 -- Osaka Securities Exchange USD 151.375 -- USD USD CASH Cash and/or Derivatives Cash -47993.56 -0.0175 -47993.56 -47994 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding 28/Mar/2024 84.211169 -- 3250000 27/Mar/2024 84.385247 -- 3250000 26/Mar/2024 84.069495 -- 3250000 25/Mar/2024 84.144763 -- 3250000 22/Mar/2024 84.366523 -- 3250000 21/Mar/2024 83.993429 -- 3250000 20/Mar/2024 84.199877 -- 3250000 19/Mar/2024 83.196027 -- 3250000 18/Mar/2024 83.317745 -- 3250000 15/Mar/2024 81.680738 -- 3250000 14/Mar/2024 82.353831 -- 3250000 13/Mar/2024 82.439701 -- 3250000 12/Mar/2024 82.484319 -- 3250000 11/Mar/2024 81.591389 -- 3250000 08/Mar/2024 81.914427 -- 3250000 07/Mar/2024 82.051012 -- 3200000 06/Mar/2024 80.885077 -- 3200000 05/Mar/2024 80.685797 -- 3200000 04/Mar/2024 81.274126 -- 3200000 01/Mar/2024 82.251208 -- 3200000 29/Feb/2024 81.655779 -- 3200000 28/Feb/2024 80.994939 -- 3200000 27/Feb/2024 81.707955 -- 3200000 26/Feb/2024 81.08011 -- 3200000 23/Feb/2024 82.134876 -- 3200000 22/Feb/2024 82.270223 -- 3200000 21/Feb/2024 81.149811 -- 3200000 20/Feb/2024 81.002159 -- 3200000 16/Feb/2024 81.145429 -- 3200000 15/Feb/2024 82.112847 -- 3200000 14/Feb/2024 81.689409 -- 3200000 13/Feb/2024 80.536253 -- 3200000 12/Feb/2024 81.721294 -- 3200000 09/Feb/2024 81.499931 -- 3200000 08/Feb/2024 81.108083 -- 3200000 07/Feb/2024 80.955004 -- 3200000 06/Feb/2024 80.588442 -- 3200000 05/Feb/2024 80.501481 -- 3200000 02/Feb/2024 81.347907 -- 3200000 01/Feb/2024 78.27548 -- 3200000 31/Jan/2024 77.529115 -- 3200000 30/Jan/2024 79.519041 -- 3200000 29/Jan/2024 80.007709 -- 3200000 26/Jan/2024 79.523495 -- 3200000 25/Jan/2024 79.341651 -- 3200000 24/Jan/2024 78.290793 -- 3900000 23/Jan/2024 77.655023 -- 3900000 22/Jan/2024 76.864635 -- 3900000 19/Jan/2024 76.851552 -- 3900000 18/Jan/2024 75.929244 -- 3900000 17/Jan/2024 75.051739 -- 3900000 16/Jan/2024 75.603934 -- 3900000 12/Jan/2024 76.091032 -- 3900000 11/Jan/2024 75.63392 -- 3900000 10/Jan/2024 75.642673 -- 3900000 09/Jan/2024 74.907018 -- 3900000 08/Jan/2024 75.075688 -- 3900000 05/Jan/2024 74.092571 -- 3900000 04/Jan/2024 73.817446 -- 3900000 03/Jan/2024 74.146807 -- 3900000 02/Jan/2024 74.107464 -- 3900000 29/Dec/2023 74.636119 -- 3900000 28/Dec/2023 74.81755 -- 3900000 27/Dec/2023 74.647776 -- 3900000 26/Dec/2023 74.586674 -- 3950000 22/Dec/2023 74.294735 -- 3950000 21/Dec/2023 74.787672 -- 3950000 20/Dec/2023 73.89629 0.469104 3950000 19/Dec/2023 74.742081 -- 3950000 18/Dec/2023 74.088379 -- 3950000 15/Dec/2023 73.240869 -- 3950000 14/Dec/2023 73.467433 -- 3950000 13/Dec/2023 73.292367 -- 3950000 12/Dec/2023 72.784691 -- 3950000 11/Dec/2023 72.543013 -- 3950000 08/Dec/2023 73.031678 -- 3950000 07/Dec/2023 73.056519 -- 3950000 06/Dec/2023 71.574455 -- 3950000 05/Dec/2023 71.690062 -- 3950000 04/Dec/2023 71.787257 -- 3950000 01/Dec/2023 72.633508 -- 3950000 30/Nov/2023 72.608554 -- 3950000 29/Nov/2023 72.906484 -- 3950000 28/Nov/2023 73.457638 -- 3950000 27/Nov/2023 73.318747 -- 3950000 24/Nov/2023 73.605293 -- 3950000 22/Nov/2023 73.758609 -- 3950000 21/Nov/2023 73.237596 -- 3950000 20/Nov/2023 73.432742 -- 3950000 17/Nov/2023 72.620841 -- 3950000 16/Nov/2023 72.61132 -- 3950000 15/Nov/2023 72.368117 -- 3950000 14/Nov/2023 72.008423 -- 3950000 13/Nov/2023 70.927377 -- 3950000 10/Nov/2023 70.860101 -- 3950000 09/Nov/2023 70.091354 -- 3950000 08/Nov/2023 70.097026 -- 3950000 07/Nov/2023 70.174498 -- 3950000 06/Nov/2023 70.008477 -- 3950000 03/Nov/2023 70.049011 -- 3950000 02/Nov/2023 68.897247 -- 3950000 01/Nov/2023 68.090544 -- 3950000 31/Oct/2023 67.108061 -- 4000000 30/Oct/2023 66.964885 -- 4000000 27/Oct/2023 65.800844 -- 4050000 26/Oct/2023 65.783913 -- 4050000 25/Oct/2023 67.048564 -- 4050000 24/Oct/2023 69.680105 -- 4050000 23/Oct/2023 68.833363 -- 4050000 20/Oct/2023 68.453229 -- 4050000 19/Oct/2023 69.198087 -- 4050000 18/Oct/2023 69.194043 -- 4050000 17/Oct/2023 70.357807 -- 4150000 16/Oct/2023 70.240998 -- 4150000 13/Oct/2023 69.413836 -- 4150000 12/Oct/2023 70.248791 -- 4150000 11/Oct/2023 71.063706 -- 4150000 10/Oct/2023 70.545086 -- 4150000 09/Oct/2023 70.076375 -- 4150000 06/Oct/2023 69.472911 -- 4150000 05/Oct/2023 68.327095 -- 4150000 04/Oct/2023 68.157694 -- 4150000 03/Oct/2023 67.673922 -- 4150000 02/Oct/2023 68.498525 -- 4150000 29/Sept/2023 68.22693 -- 4150000 28/Sept/2023 68.486692 -- 4150000 27/Sept/2023 67.938353 -- 4150000 26/Sept/2023 67.869091 -- 4150000 25/Sept/2023 68.70543 -- 4150000 22/Sept/2023 68.737353 -- 4400000 21/Sept/2023 68.593494 -- 4400000 20/Sept/2023 69.565998 -- 4400000 19/Sept/2023 70.451306 -- 4400000 18/Sept/2023 70.419149 -- 4400000 15/Sept/2023 70.390792 -- 4400000 14/Sept/2023 71.098541 -- 4400000 13/Sept/2023 70.364687 -- 4400000 12/Sept/2023 70.274298 -- 4400000 11/Sept/2023 70.723292 -- 4400000 08/Sept/2023 69.710538 -- 4400000 07/Sept/2023 69.594362 -- 4400000 06/Sept/2023 69.756438 -- 4400000 05/Sept/2023 69.99733 -- 4400000 01/Sept/2023 70.203296 -- 4400000 31/Aug/2023 70.424368 -- 4400000 30/Aug/2023 70.467194 -- 4400000 29/Aug/2023 70.392042 -- 4400000 28/Aug/2023 68.938583 -- 4400000 25/Aug/2023 68.132469 -- 4400000 24/Aug/2023 68.137282 -- 4400000 23/Aug/2023 69.173512 -- 4400000 22/Aug/2023 68.136438 -- 4400000 21/Aug/2023 68.100729 -- 4400000 18/Aug/2023 67.722866 -- 4400000 17/Aug/2023 68.259578 -- 4400000 16/Aug/2023 68.638297 -- 4400000 15/Aug/2023 69.526862 -- 4400000 14/Aug/2023 70.218819 -- 4350000 11/Aug/2023 69.788248 -- 4250000 10/Aug/2023 70.355131 -- 4250000 09/Aug/2023 69.975208 -- 4250000 08/Aug/2023 70.477035 -- 4150000 07/Aug/2023 70.858722 -- 4150000 04/Aug/2023 69.988006 -- 4150000 03/Aug/2023 70.245681 -- 4150000 02/Aug/2023 70.262436 -- 4150000 01/Aug/2023 71.827717 -- 4150000 31/Jul/2023 72.114275 -- 4150000 28/Jul/2023 72.155342 -- 4150000 27/Jul/2023 70.698143 -- 4150000 26/Jul/2023 70.308908 -- 4150000 25/Jul/2023 69.217208 -- 4150000 24/Jul/2023 69.040226 -- 4150000 21/Jul/2023 68.689097 -- 4150000 20/Jul/2023 69.105848 -- 4150000 19/Jul/2023 70.374149 -- 4150000 18/Jul/2023 70.09321 -- 4150000 17/Jul/2023 70.074599 -- 4150000 14/Jul/2023 70.484981 -- 4150000 13/Jul/2023 71.125079 -- 4150000 12/Jul/2023 69.870526 -- 4150000 11/Jul/2023 68.655352 -- 4150000 10/Jul/2023 67.959622 -- 4150000 07/Jul/2023 68.27018 -- 4300000 06/Jul/2023 68.2308 -- 4300000 05/Jul/2023 69.013334 -- 4300000 03/Jul/2023 68.644517 -- 4700000 30/Jun/2023 68.378582 -- 4700000 29/Jun/2023 67.797011 -- 4700000 28/Jun/2023 68.246299 -- 4700000 27/Jun/2023 67.941009 -- 4700000 26/Jun/2023 66.998133 -- 4700000 23/Jun/2023 67.712904 -- 4700000 22/Jun/2023 68.066902 -- 4700000 21/Jun/2023 67.697739 -- 4700000 20/Jun/2023 68.295184 -- 4700000 16/Jun/2023 68.858069 -- 4700000 15/Jun/2023 69.372913 -- 4700000 14/Jun/2023 68.409137 -- 4700000 13/Jun/2023 68.122359 -- 4700000 12/Jun/2023 67.780336 -- 4700000 09/Jun/2023 67.146559 -- 4700000 08/Jun/2023 67.067878 -- 4700000 07/Jun/2023 66.831908 0.457016 4700000 06/Jun/2023 68.217158 -- 4700000 05/Jun/2023 67.887076 -- 4650000 02/Jun/2023 67.637144 -- 4550000 01/Jun/2023 67.516067 -- 4550000 31/May/2023 66.508227 -- 4550000 30/May/2023 66.599519 -- 4550000 26/May/2023 66.797993 -- 4550000 25/May/2023 65.782622 -- 4550000 24/May/2023 66.019137 -- 4550000 23/May/2023 66.513491 -- 4550000 22/May/2023 67.474107 -- 4550000 19/May/2023 66.81435 -- 4550000 18/May/2023 67.07793 -- 4550000 17/May/2023 66.560948 -- 4450000 16/May/2023 65.922275 -- 4450000 15/May/2023 65.949717 -- 4450000 12/May/2023 65.395202 -- 4400000 11/May/2023 65.61238 -- 4400000 10/May/2023 64.986562 -- 4400000 09/May/2023 64.319946 -- 4300000 08/May/2023 64.785259 -- 4300000 05/May/2023 64.361333 -- 4200000 04/May/2023 63.697091 -- 4200000 03/May/2023 64.26566 -- 4200000 02/May/2023 64.340983 -- 4200000 01/May/2023 65.37889 -- 4200000 28/Apr/2023 65.501771 -- 4200000 27/Apr/2023 65.240769 -- 4200000 26/Apr/2023 62.62845 -- 4200000 25/Apr/2023 62.611411 -- 4200000 24/Apr/2023 63.512992 -- 4200000 21/Apr/2023 63.647812 -- 4200000 20/Apr/2023 63.606366 -- 4250000 19/Apr/2023 64.139118 -- 4150000 18/Apr/2023 64.68751 -- 4150000 17/Apr/2023 64.944398 -- 4050000 14/Apr/2023 65.253827 -- 4000000 13/Apr/2023 65.373986 -- 4000000 12/Apr/2023 64.019024 -- 4000000 11/Apr/2023 64.659645 -- 4000000 10/Apr/2023 64.964019 -- 4000000 06/Apr/2023 65.362686 -- 4000000 05/Apr/2023 64.519447 -- 4000000 04/Apr/2023 64.726624 -- 4000000 03/Apr/2023 64.452788 -- 4000000 31/Mar/2023 64.13503 -- 4000000 30/Mar/2023 63.380317 -- 4000000 29/Mar/2023 63.094349 -- 4000000 28/Mar/2023 62.510178 -- 4000000 27/Mar/2023 62.439422 -- 4000000 24/Mar/2023 62.959569 -- 4000000 23/Mar/2023 62.85671 -- 4000000 22/Mar/2023 61.691243 -- 4000000 21/Mar/2023 62.299056 -- 4050000 20/Mar/2023 61.211654 -- 4050000 17/Mar/2023 60.728292 -- 4050000 16/Mar/2023 61.111087 -- 4050000 15/Mar/2023 59.949675 -- 4050000 14/Mar/2023 59.758339 -- 4050000 13/Mar/2023 58.606547 -- 4200000 10/Mar/2023 58.342321 -- 4200000 09/Mar/2023 58.865534 -- 4200000 08/Mar/2023 60.13264 -- 4200000 07/Mar/2023 60.09281 -- 4200000 06/Mar/2023 60.945463 -- 4200000 03/Mar/2023 60.91629 -- 4200000 02/Mar/2023 59.884404 -- 4200000 01/Mar/2023 59.38138 -- 4200000 28/Feb/2023 59.296558 -- 4200000 27/Feb/2023 59.387092 -- 4200000 24/Feb/2023 59.033865 -- 4200000 23/Feb/2023 59.908494 -- 4200000 22/Feb/2023 60.197206 -- 4200000 21/Feb/2023 60.340022 -- 4200000 17/Feb/2023 61.541146 -- 4200000 16/Feb/2023 61.900866 -- 4150000 15/Feb/2023 62.482793 -- 4150000 14/Feb/2023 62.144147 -- 4150000 13/Feb/2023 62.1892 -- 4150000 10/Feb/2023 61.475356 -- 4150000 09/Feb/2023 62.083891 -- 4050000 08/Feb/2023 62.993836 -- 4050000 07/Feb/2023 64.633126 -- 4050000 06/Feb/2023 63.571499 -- 4050000 03/Feb/2023 64.334447 -- 4000000 02/Feb/2023 65.554236 -- 3900000 01/Feb/2023 62.917003 -- 3900000 31/Jan/2023 62.038011 -- 3900000 30/Jan/2023 61.559402 -- 3900000 27/Jan/2023 62.721808 -- 3900000 26/Jan/2023 62.393766 -- 3900000 25/Jan/2023 61.609842 -- 3950000 24/Jan/2023 61.502375 -- 3950000 23/Jan/2023 61.635393 -- 3850000 20/Jan/2023 60.854705 -- 3850000 19/Jan/2023 59.094258 -- 3850000 18/Jan/2023 58.656514 -- 3850000 17/Jan/2023 59.141234 -- 3850000 13/Jan/2023 59.490406 -- 3850000 12/Jan/2023 59.10633 -- 3850000 11/Jan/2023 58.717715 -- 3850000 10/Jan/2023 58.121276 -- 3850000 09/Jan/2023 57.51503 -- 3850000 06/Jan/2023 57.335958 -- 3850000 05/Jan/2023 56.423627 -- 3850000 04/Jan/2023 56.563715 -- 3850000 03/Jan/2023 55.375471 -- 3850000 30/Dec/2022 54.517212 -- 3850000 29/Dec/2022 54.697318 -- 3850000 28/Dec/2022 53.301997 -- 3850000 27/Dec/2022 54.076488 -- 3850000 23/Dec/2022 54.26422 -- 3850000 22/Dec/2022 53.933005 -- 3850000 21/Dec/2022 54.321347 -- 3850000 20/Dec/2022 53.618023 -- 3850000 19/Dec/2022 53.408501 -- 3850000 16/Dec/2022 54.144735 -- 3850000 15/Dec/2022 54.323606 -- 3850000 14/Dec/2022 56.200756 -- 3850000 13/Dec/2022 56.37066 0.191311 3850000 12/Dec/2022 55.809373 -- 3850000 09/Dec/2022 55.620596 -- 3800000 08/Dec/2022 55.519473 -- 3800000 07/Dec/2022 55.387001 -- 3800000 06/Dec/2022 55.716038 -- 3800000 05/Dec/2022 56.627576 -- 3800000 02/Dec/2022 57.462823 -- 3800000 01/Dec/2022 57.238682 -- 3800000 30/Nov/2022 56.953084 -- 3800000 29/Nov/2022 54.858064 -- 3750000 28/Nov/2022 54.813066 -- 3750000 25/Nov/2022 55.444641 -- 3750000 23/Nov/2022 55.757885 -- 3750000 22/Nov/2022 55.114538 -- 3750000 21/Nov/2022 54.552113 -- 3750000 18/Nov/2022 54.992102 -- 3750000 17/Nov/2022 55.364952 -- 3750000 16/Nov/2022 55.543258 -- 3750000 15/Nov/2022 55.690604 -- 3750000 14/Nov/2022 54.691865 -- 3500000 11/Nov/2022 54.999254 -- 3500000 10/Nov/2022 53.706786 -- 3500000 09/Nov/2022 50.889078 -- 3500000 08/Nov/2022 51.927698 -- 3500000 07/Nov/2022 51.589345 -- 3500000 04/Nov/2022 50.899337 -- 3500000 03/Nov/2022 49.870074 -- 5250000 02/Nov/2022 50.812037 -- 5250000 01/Nov/2022 51.865605 -- 5250000 31/Oct/2022 51.923509 -- 5250000 28/Oct/2022 52.484233 -- 5250000 27/Oct/2022 51.571665 -- 5250000 26/Oct/2022 53.40153 -- 5250000 25/Oct/2022 54.421982 -- 5250000 24/Oct/2022 53.144125 -- 5250000 21/Oct/2022 53.479592 -- 5250000 20/Oct/2022 53.068718 -- 5000000 19/Oct/2022 53.039592 -- 5000000 18/Oct/2022 53.36448 -- 5000000 17/Oct/2022 53.12694 -- 5000000 14/Oct/2022 51.621107 -- 5000000 13/Oct/2022 52.483869 -- 5000000 12/Oct/2022 51.592003 -- 5000000 11/Oct/2022 51.720199 -- 3600000 10/Oct/2022 52.599602 -- 3600000 07/Oct/2022 52.84314 -- 3600000 06/Oct/2022 54.244417 -- 3600000 05/Oct/2022 54.67013 -- 3600000 04/Oct/2022 55.236379 -- 3600000 03/Oct/2022 53.672397 -- 3600000 30/Sept/2022 52.345843 -- 3600000 29/Sept/2022 53.053972 -- 3600000 28/Sept/2022 54.316974 -- 3700000 27/Sept/2022 52.912266 -- 3600000 26/Sept/2022 53.295055 -- 3600000 23/Sept/2022 53.935445 -- 3000000 22/Sept/2022 55.044572 -- 3000000 21/Sept/2022 55.107271 -- 3000000 20/Sept/2022 56.329532 -- 3000000 19/Sept/2022 57.086256 -- 3000000 16/Sept/2022 56.881963 -- 3050000 15/Sept/2022 57.332415 -- 3050000 14/Sept/2022 57.790615 -- 3050000 13/Sept/2022 57.715325 -- 3050000 12/Sept/2022 60.574416 -- 3050000 09/Sept/2022 60.158681 -- 3050000 08/Sept/2022 58.784747 -- 3050000 07/Sept/2022 59.113708 -- 4650000 06/Sept/2022 58.226741 -- 4650000 02/Sept/2022 59.157125 -- 4650000 01/Sept/2022 59.962359 -- 4650000 31/Aug/2022 59.722738 -- 4650000 30/Aug/2022 59.614521 -- 4650000 29/Aug/2022 60.058055 -- 4650000 26/Aug/2022 60.488747 -- 4650000 25/Aug/2022 62.445052 -- 4650000 24/Aug/2022 61.161712 -- 4650000 23/Aug/2022 61.006508 -- 4650000 22/Aug/2022 61.246749 -- 4650000 19/Aug/2022 62.615834 -- 4650000 18/Aug/2022 63.543241 -- 4650000 17/Aug/2022 63.759709 -- 4650000 16/Aug/2022 64.594932 -- 4650000 15/Aug/2022 64.550875 -- 4650000 12/Aug/2022 64.360835 -- 4650000 11/Aug/2022 63.53855 -- 4650000 10/Aug/2022 63.354424 -- 4650000 09/Aug/2022 61.893884 -- 4650000 08/Aug/2022 62.31541 -- 4650000 05/Aug/2022 62.261881 -- 4650000 04/Aug/2022 62.85835 -- 4650000 03/Aug/2022 62.616666 -- 4650000 02/Aug/2022 61.451614 -- 4650000 01/Aug/2022 61.724351 -- 4650000 29/Jul/2022 61.976492 -- 4650000 28/Jul/2022 62.019343 -- 4650000 27/Jul/2022 62.467367 -- 4650000 26/Jul/2022 60.340003 -- 4650000 25/Jul/2022 61.417591 -- 4800000 22/Jul/2022 61.492514 -- 4800000 21/Jul/2022 63.479197 -- 4800000 20/Jul/2022 63.421402 -- 4800000 19/Jul/2022 62.999387 -- 4800000 18/Jul/2022 61.22743 -- 4800000 15/Jul/2022 61.404404 -- 4800000 14/Jul/2022 60.42201 -- 4800000 13/Jul/2022 61.176724 -- 4800000 12/Jul/2022 61.541556 -- 4800000 11/Jul/2022 61.647371 -- 4800000 08/Jul/2022 63.213558 -- 4800000 07/Jul/2022 63.402692 -- 4800000 06/Jul/2022 62.4429 -- 4800000 05/Jul/2022 62.37718 -- 4800000 01/Jul/2022 61.606109 -- 4800000 30/Jun/2022 61.247414 -- 4800000 29/Jun/2022 61.965713 -- 4800000 28/Jun/2022 61.901545 -- 4800000 27/Jun/2022 63.311532 -- 4800000 24/Jun/2022 63.928025 -- 4800000 23/Jun/2022 61.871313 -- 4800000 22/Jun/2022 61.307837 -- 3250000 21/Jun/2022 61.318084 -- 3250000 17/Jun/2022 60.415381 -- 3250000 16/Jun/2022 59.871799 -- 3300000 15/Jun/2022 61.856521 -- 3300000 14/Jun/2022 60.664775 -- 3300000 13/Jun/2022 60.871851 -- 3300000 10/Jun/2022 63.503361 -- 3300000 09/Jun/2022 64.95187 0.58893 3300000 08/Jun/2022 67.324058 -- 3400000 07/Jun/2022 67.09456 -- 3400000 06/Jun/2022 66.776519 -- 3400000 03/Jun/2022 66.340847 -- 3400000 02/Jun/2022 67.700048 -- 3400000 01/Jun/2022 66.237241 -- 3400000 31/May/2022 66.814291 -- 3400000 27/May/2022 66.609174 -- 3400000 26/May/2022 65.492465 -- 3400000 25/May/2022 64.205383 -- 3400000 24/May/2022 63.695115 -- 3400000 23/May/2022 65.512836 -- 3400000 20/May/2022 64.415292 -- 3400000 19/May/2022 64.351339 -- 3400000 18/May/2022 64.343079 -- 3300000 17/May/2022 66.203969 -- 3300000 16/May/2022 65.043994 -- 3300000 13/May/2022 65.206892 -- 3150000 12/May/2022 63.556407 -- 3100000 11/May/2022 63.216331 -- 3100000 10/May/2022 64.009086 -- 3100000 09/May/2022 63.50045 -- 3100000 06/May/2022 65.110757 -- 3100000 05/May/2022 66.240469 -- 3100000 04/May/2022 68.804717 -- 3100000 03/May/2022 66.938189 -- 3050000 02/May/2022 66.479444 -- 3050000 29/Apr/2022 65.519575 -- 3050000 28/Apr/2022 66.789609 -- 3050000 27/Apr/2022 64.958993 -- 3050000 26/Apr/2022 65.908276 -- 3050000 25/Apr/2022 67.711278 -- 3050000 22/Apr/2022 67.225117 -- 3050000 21/Apr/2022 68.846217 -- 3050000 20/Apr/2022 70.489337 -- 3050000 19/Apr/2022 72.96282 -- 3050000 18/Apr/2022 71.981565 -- 3050000 14/Apr/2022 72.347393 -- 3050000 13/Apr/2022 73.358341 -- 3150000 12/Apr/2022 72.250249 -- 3150000 11/Apr/2022 72.701749 -- 3150000 08/Apr/2022 73.566329 -- 3150000 07/Apr/2022 73.821376 -- 3150000 06/Apr/2022 74.253232 -- 3150000 05/Apr/2022 75.475535 -- 3150000 04/Apr/2022 76.45179 -- 3250000 01/Apr/2022 74.915595 -- 3250000 31/Mar/2022 73.929205 -- 3250000 30/Mar/2022 75.400729 -- 3250000 29/Mar/2022 75.860162 -- 3250000 28/Mar/2022 74.605117 -- 3250000 25/Mar/2022 74.330988 -- 3250000 24/Mar/2022 74.148563 -- 3250000 23/Mar/2022 73.475317 -- 3250000 22/Mar/2022 74.405367 -- 3250000 21/Mar/2022 72.994243 -- 3250000 18/Mar/2022 73.991916 -- 3250000 17/Mar/2022 72.910277 -- 3250000 16/Mar/2022 72.692932 -- 3250000 15/Mar/2022 69.577887 -- 3250000 14/Mar/2022 68.499857 -- 3250000 11/Mar/2022 69.575337 -- 3250000 10/Mar/2022 70.819162 -- 3250000 09/Mar/2022 71.593535 -- 3250000 08/Mar/2022 69.329548 -- 5050000 07/Mar/2022 69.558612 -- 5050000 04/Mar/2022 71.915503 -- 5050000 03/Mar/2022 73.034478 -- 5050000 02/Mar/2022 73.953638 -- 5050000 01/Mar/2022 73.32807 -- 5000000 28/Feb/2022 74.118697 -- 5000000 25/Feb/2022 74.342688 -- 5000000 24/Feb/2022 73.26629 -- 5000000 23/Feb/2022 72.182719 -- 3200000 22/Feb/2022 73.23938 -- 3200000 18/Feb/2022 74.041682 -- 3200000 17/Feb/2022 74.589628 -- 3200000 16/Feb/2022 76.348001 -- 3200000 15/Feb/2022 76.520124 -- 3200000 14/Feb/2022 75.516368 -- 3200000 11/Feb/2022 75.525479 -- 3200000 10/Feb/2022 76.95827 -- 3200000 09/Feb/2022 78.108335 -- 3200000 08/Feb/2022 76.362212 -- 3200000 07/Feb/2022 76.277535 -- 3200000 04/Feb/2022 77.428739 -- 3200000 03/Feb/2022 77.292696 -- 3200000 02/Feb/2022 81.638051 -- 3200000 01/Feb/2022 80.153421 -- 3200000 31/Jan/2022 79.44045 -- 3200000 28/Jan/2022 77.538697 -- 3200000 27/Jan/2022 75.831103 -- 3200000 26/Jan/2022 75.83149 -- 3200000 25/Jan/2022 76.711611 -- 3200000 24/Jan/2022 77.772314 -- 3200000 21/Jan/2022 77.69527 -- 3200000 20/Jan/2022 80.110317 -- 3200000 19/Jan/2022 80.4005 -- 3200000 18/Jan/2022 80.354958 -- 3550000 14/Jan/2022 81.814511 -- 3550000 13/Jan/2022 81.39614 -- 3550000 12/Jan/2022 82.457099 -- 3550000 11/Jan/2022 81.937269 -- 3550000 10/Jan/2022 80.91976 -- 3550000 07/Jan/2022 81.053658 -- 3700000 06/Jan/2022 80.963449 -- 3700000 05/Jan/2022 80.614698 -- 3700000 04/Jan/2022 82.54527 -- 3700000 03/Jan/2022 82.833147 -- 3700000 31/Dec/2021 82.461733 -- 3700000 30/Dec/2021 83.298844 -- 3700000 29/Dec/2021 82.903352 -- 3700000 28/Dec/2021 83.194473 -- 3700000 27/Dec/2021 83.438478 -- 3700000 23/Dec/2021 82.95014 -- 3700000 22/Dec/2021 82.187264 -- 3700000 21/Dec/2021 81.86247 -- 3700000 20/Dec/2021 80.402843 -- 3700000 17/Dec/2021 81.095623 -- 3700000 16/Dec/2021 81.551471 -- 3700000 15/Dec/2021 81.844652 -- 3700000 14/Dec/2021 81.184865 -- 3700000 13/Dec/2021 81.395057 1.163089 3650000 10/Dec/2021 83.157497 -- 3650000 09/Dec/2021 83.033224 -- 3650000 08/Dec/2021 83.671187 -- 3650000 07/Dec/2021 83.148488 -- 3600000 06/Dec/2021 82.15267 -- 3500000 03/Dec/2021 81.034133 -- 3500000 02/Dec/2021 81.6576 -- 3500000 01/Dec/2021 80.542655 -- 3500000 30/Nov/2021 81.78467 -- 3500000 29/Nov/2021 84.005845 -- 3500000 26/Nov/2021 83.440703 -- 3500000 24/Nov/2021 84.900609 -- 3500000 23/Nov/2021 84.818789 -- 3500000 22/Nov/2021 85.233342 -- 3500000 19/Nov/2021 85.998441 -- 3500000 18/Nov/2021 86.218457 -- 3500000 17/Nov/2021 86.617797 -- 3500000 16/Nov/2021 86.842386 -- 3500000 15/Nov/2021 87.077249 -- 3600000 12/Nov/2021 86.989195 -- 3600000 11/Nov/2021 85.745967 -- 3600000 10/Nov/2021 85.899031 -- 3600000 09/Nov/2021 86.538481 -- 3600000 08/Nov/2021 86.598475 -- 3600000 05/Nov/2021 86.612077 -- 3600000 04/Nov/2021 86.117489 -- 3600000 03/Nov/2021 85.873114 -- 3600000 02/Nov/2021 85.295998 -- 3600000 01/Nov/2021 85.549207 -- 3600000 29/Oct/2021 85.476883 -- 3600000 28/Oct/2021 85.366722 -- 3600000 27/Oct/2021 85.075966 -- 3600000 26/Oct/2021 84.879589 -- 3600000 25/Oct/2021 85.410439 -- 3600000 22/Oct/2021 85.237332 -- 3600000 21/Oct/2021 86.689949 -- 3600000 20/Oct/2021 86.579334 -- 3600000 19/Oct/2021 86.514373 -- 3600000 18/Oct/2021 85.706704 -- 3600000 15/Oct/2021 85.319287 -- 3600000 14/Oct/2021 85.34004 -- 3600000 13/Oct/2021 84.225179 -- 3600000 12/Oct/2021 83.665665 -- 3600000 11/Oct/2021 84.465269 -- 3600000 08/Oct/2021 85.513582 -- 3600000 07/Oct/2021 85.798484 -- 3600000 06/Oct/2021 85.031607 -- 3800000 05/Oct/2021 84.986068 -- 3800000 04/Oct/2021 83.96352 -- 3800000 01/Oct/2021 85.523967 -- 3800000 30/Sept/2021 84.540853 -- 3800000 29/Sept/2021 84.759983 -- 3800000 28/Sept/2021 84.897684 -- 3800000 27/Sept/2021 87.03116 -- 3800000 24/Sept/2021 86.92744 -- 3800000 23/Sept/2021 86.649349 -- 3800000 22/Sept/2021 85.995775 -- 3800000 21/Sept/2021 85.971883 -- 3800000 20/Sept/2021 85.950511 -- 3800000 17/Sept/2021 87.58575 -- 3800000 16/Sept/2021 88.427269 -- 3800000 15/Sept/2021 88.632415 -- 3800000 14/Sept/2021 88.371482 -- 3800000 13/Sept/2021 89.22759 -- 3800000 10/Sept/2021 89.062664 -- 3800000 09/Sept/2021 89.777215 -- 3800000 08/Sept/2021 90.347106 -- 3800000 07/Sept/2021 90.942258 -- 3800000 03/Sept/2021 90.151072 -- 3800000 02/Sept/2021 90.026919 -- 3800000 01/Sept/2021 90.504042 -- 3800000 31/Aug/2021 89.806079 -- 3800000 30/Aug/2021 89.324557 -- 3800000 27/Aug/2021 88.851275 -- 3800000 26/Aug/2021 87.751254 -- 3800000 25/Aug/2021 88.434839 -- 3800000 24/Aug/2021 88.431689 -- 3800000 23/Aug/2021 87.673048 -- 3800000 20/Aug/2021 86.642145 -- 3800000 19/Aug/2021 85.778169 -- 3800000 18/Aug/2021 86.081661 -- 3800000 17/Aug/2021 86.376213 -- 3800000 16/Aug/2021 87.344365 -- 3800000 13/Aug/2021 87.481678 -- 3800000 12/Aug/2021 87.318192 -- 3800000 11/Aug/2021 87.186135 -- 3800000 10/Aug/2021 87.026285 -- 3800000 09/Aug/2021 86.82392 -- 3800000 06/Aug/2021 86.596292 -- 3800000 05/Aug/2021 86.701224 -- 3800000 04/Aug/2021 86.238205 -- 3800000 03/Aug/2021 85.926424 -- 3800000 02/Aug/2021 86.443516 -- 3800000 30/Jul/2021 86.433459 -- 3800000 29/Jul/2021 86.981104 -- 3800000 28/Jul/2021 87.566303 -- 3800000 27/Jul/2021 86.84634 -- 3800000 26/Jul/2021 87.68803 -- 3800000 23/Jul/2021 87.966817 -- 3800000 22/Jul/2021 86.511759 -- 3800000 21/Jul/2021 86.209998 -- 3800000 20/Jul/2021 85.747292 -- 3750000 19/Jul/2021 85.025571 -- 3750000 16/Jul/2021 86.475417 -- 3750000 15/Jul/2021 87.02084 -- 3750000 14/Jul/2021 87.419857 -- 3750000 13/Jul/2021 87.246895 -- 3750000 12/Jul/2021 87.148035 -- 3650000 09/Jul/2021 86.742558 -- 3650000 08/Jul/2021 85.76614 -- 3650000 07/Jul/2021 86.714599 -- 3650000 06/Jul/2021 86.932635 -- 3650000 02/Jul/2021 87.439822 -- 3650000 01/Jul/2021 86.825443 -- 3650000 30/Jun/2021 86.362765 -- 3650000 29/Jun/2021 86.604545 -- 3650000 28/Jun/2021 86.953635 -- 3650000 25/Jun/2021 86.477966 -- 3650000 24/Jun/2021 86.26069 -- 4000000 23/Jun/2021 85.648051 -- 4000000 22/Jun/2021 85.763601 -- 4000000 21/Jun/2021 85.375515 -- 4000000 18/Jun/2021 84.786551 -- 4000000 17/Jun/2021 85.795011 -- 4000000 16/Jun/2021 85.312771 -- 4000000 15/Jun/2021 85.961555 -- 4000000 14/Jun/2021 86.326564 -- 4000000 11/Jun/2021 85.842617 -- 4000000 10/Jun/2021 85.980903 0.317385 4000000 09/Jun/2021 85.607292 -- 4000000 08/Jun/2021 85.825524 -- 4000000 07/Jun/2021 86.061937 -- 4000000 04/Jun/2021 85.78258 -- 4000000 03/Jun/2021 84.745131 -- 4000000 02/Jun/2021 85.501155 -- 4000000 01/Jun/2021 85.694596 -- 4000000 28/May/2021 85.303807 -- 4000000 27/May/2021 85.426254 -- 4000000 26/May/2021 85.357497 -- 4000000 25/May/2021 84.96521 -- 4000000 24/May/2021 84.678233 -- 4000000 21/May/2021 83.521823 -- 3850000 20/May/2021 83.988251 -- 3850000 19/May/2021 82.743579 -- 3850000 18/May/2021 82.790645 -- 3850000 17/May/2021 83.350002 -- 3850000 14/May/2021 83.711814 -- 3850000 13/May/2021 82.146175 -- 3850000 12/May/2021 81.976398 -- 3850000 11/May/2021 83.611799 -- 3850000 10/May/2021 84.013255 -- 3850000 07/May/2021 85.450227 -- 3850000 06/May/2021 84.992354 -- 3850000 05/May/2021 84.21212 -- 3850000 04/May/2021 84.23998 -- 3850000 03/May/2021 85.044784 -- 3850000 30/Apr/2021 85.198226 -- 3850000 29/Apr/2021 86.038645 -- 3850000 28/Apr/2021 84.343406 -- 3850000 27/Apr/2021 83.590452 -- 3850000 26/Apr/2021 83.956167 -- 3850000 23/Apr/2021 83.803605 -- 3850000 22/Apr/2021 83.046134 -- 3850000 21/Apr/2021 83.177881 -- 3850000 20/Apr/2021 83.539868 -- 3850000 19/Apr/2021 84.042645 -- 3850000 16/Apr/2021 84.230202 -- 3850000 15/Apr/2021 83.974778 -- 3850000 14/Apr/2021 83.133722 -- 4050000 13/Apr/2021 83.383682 -- 4050000 12/Apr/2021 83.361366 -- 4050000 09/Apr/2021 83.782136 -- 4050000 08/Apr/2021 83.727145 -- 4050000 07/Apr/2021 83.757705 -- 4000000 06/Apr/2021 83.56632 -- 4000000 05/Apr/2021 83.480291 -- 4000000 01/Apr/2021 81.861578 -- 4000000 31/Mar/2021 80.094653 -- 4000000 30/Mar/2021 79.94796 -- 4000000 29/Mar/2021 80.042902 -- 4000000 26/Mar/2021 79.661179 -- 4000000 25/Mar/2021 79.532127 -- 4000000 24/Mar/2021 80.081297 -- 4000000 23/Mar/2021 81.372356 -- 4000000 22/Mar/2021 81.60415 -- 4000000 19/Mar/2021 81.090756 -- 4000000 18/Mar/2021 81.004651 -- 4000000 17/Mar/2021 81.87375 -- 4000000 16/Mar/2021 81.836855 -- 4000000 15/Mar/2021 81.008621 -- 4000000 12/Mar/2021 80.900024 -- 4000000 11/Mar/2021 81.610027 -- 4000000 10/Mar/2021 80.164045 -- 4000000 09/Mar/2021 79.545081 -- 4000000 08/Mar/2021 78.834838 -- 4000000 05/Mar/2021 80.243147 -- 4000000 04/Mar/2021 79.152833 -- 4000000 03/Mar/2021 79.810323 -- 4000000 02/Mar/2021 80.333085 -- 4000000 01/Mar/2021 80.757403 -- 4000000 26/Feb/2021 78.793088 -- 4000000 25/Feb/2021 79.573912 -- 4000000 24/Feb/2021 80.709251 -- 4000000 23/Feb/2021 81.043759 -- 4000000 22/Feb/2021 80.566346 -- 4000000 19/Feb/2021 81.111084 -- 4000000 18/Feb/2021 81.686267 -- 4000000 17/Feb/2021 82.322065 -- 4000000 16/Feb/2021 82.072009 -- 4000000 12/Feb/2021 81.501689 -- 4000000 11/Feb/2021 81.444837 -- 4000000 10/Feb/2021 81.478392 -- 4000000 09/Feb/2021 80.733814 -- 4000000 08/Feb/2021 80.432298 -- 4000000 05/Feb/2021 80.059891 -- 4000000 04/Feb/2021 79.359806 -- 3950000 03/Feb/2021 79.13991 -- 3950000 02/Feb/2021 77.664514 -- 3950000 01/Feb/2021 76.605551 -- 3950000 29/Jan/2021 75.104115 -- 3950000 28/Jan/2021 76.397957 -- 3950000 27/Jan/2021 76.260598 -- 3950000 26/Jan/2021 78.578115 -- 3950000 25/Jan/2021 78.609979 -- 3950000 22/Jan/2021 77.638739 -- 4100000 21/Jan/2021 77.49011 -- 4300000 20/Jan/2021 77.18534 -- 4300000 19/Jan/2021 75.00382 -- 4300000 15/Jan/2021 73.916973 -- 4300000 14/Jan/2021 73.786157 -- 4300000 13/Jan/2021 73.718983 -- 4300000 12/Jan/2021 73.270445 -- 4350000 11/Jan/2021 74.070617 -- 4350000 08/Jan/2021 74.930701 -- 4350000 07/Jan/2021 74.567032 -- 4400000 06/Jan/2021 74.177784 -- 4400000 05/Jan/2021 74.225149 -- 4400000 04/Jan/2021 73.898031 -- 4400000 31/Dec/2020 74.435045 -- 4400000 30/Dec/2020 73.955272 -- 4400000 29/Dec/2020 74.034136 -- 4400000 28/Dec/2020 73.75889 -- 4400000 24/Dec/2020 73.241963 -- 4400000 23/Dec/2020 73.321146 -- 4400000 22/Dec/2020 73.056672 -- 4400000 21/Dec/2020 73.692322 -- 4400000 18/Dec/2020 74.395559 -- 4400000 17/Dec/2020 74.493898 -- 4400000 16/Dec/2020 74.28586 -- 4400000 15/Dec/2020 74.099041 -- 4400000 14/Dec/2020 73.934839 0.408661 4400000 11/Dec/2020 74.681579 -- 4400000 10/Dec/2020 74.23816 -- 4400000 09/Dec/2020 74.25947 -- 4400000 08/Dec/2020 74.709681 -- 4400000 07/Dec/2020 74.806136 -- 4400000 04/Dec/2020 74.606919 -- 4400000 03/Dec/2020 74.566312 -- 4400000 02/Dec/2020 74.429284 -- 4650000 01/Dec/2020 73.950731 -- 4650000 30/Nov/2020 72.73067 -- 4650000 27/Nov/2020 73.478748 -- 4650000 25/Nov/2020 72.717979 -- 4650000 24/Nov/2020 72.84904 -- 4650000 23/Nov/2020 71.585126 -- 4650000 20/Nov/2020 71.719623 -- 4650000 19/Nov/2020 71.760951 -- 4650000 18/Nov/2020 71.764478 -- 4650000 17/Nov/2020 72.139871 -- 4650000 16/Nov/2020 72.560991 -- 4700000 13/Nov/2020 72.176409 -- 4700000 12/Nov/2020 71.279491 -- 4700000 11/Nov/2020 71.051032 -- 4700000 10/Nov/2020 71.27538 -- 4700000 09/Nov/2020 71.776062 -- 4700000 06/Nov/2020 71.601561 -- 4700000 05/Nov/2020 71.777463 -- 4700000 04/Nov/2020 70.120147 -- 4700000 03/Nov/2020 68.293196 -- 4700000 02/Nov/2020 67.418067 -- 4700000 30/Oct/2020 67.189873 -- 4700000 29/Oct/2020 67.899469 -- 4700000 28/Oct/2020 66.671661 -- 4700000 27/Oct/2020 68.570905 -- 4700000 26/Oct/2020 68.017786 -- 4700000 23/Oct/2020 69.26071 -- 4700000 22/Oct/2020 68.700294 -- 4700000 21/Oct/2020 68.408989 -- 4700000 20/Oct/2020 67.662515 -- 4700000 19/Oct/2020 67.314439 -- 4700000 16/Oct/2020 68.099516 -- 4700000 15/Oct/2020 68.052718 -- 4700000 14/Oct/2020 68.854876 -- 4700000 13/Oct/2020 69.167108 -- 4700000 12/Oct/2020 69.060324 -- 4700000 09/Oct/2020 67.601275 -- 4700000 08/Oct/2020 67.162457 -- 4700000 07/Oct/2020 66.465381 -- 4700000 06/Oct/2020 66.019085 -- 4700000 05/Oct/2020 66.779537 -- 4700000 02/Oct/2020 65.642333 -- 4700000 01/Oct/2020 66.521006 -- 4700000 30/Sept/2020 65.880542 -- 4700000 29/Sept/2020 65.684589 -- 4700000 28/Sept/2020 65.47918 -- 4700000 25/Sept/2020 64.67564 -- 4700000 24/Sept/2020 64.112018 -- 4700000 23/Sept/2020 64.254015 -- 4700000 22/Sept/2020 65.504345 -- 4700000 21/Sept/2020 64.723135 -- 4700000 18/Sept/2020 65.692136 -- 4700000 17/Sept/2020 66.331388 -- 4550000 16/Sept/2020 67.404489 -- 4550000 15/Sept/2020 67.772771 -- 4550000 14/Sept/2020 66.943841 -- 4550000 11/Sept/2020 66.552485 -- 4550000 10/Sept/2020 66.586479 -- 4550000 09/Sept/2020 67.262206 -- 4550000 08/Sept/2020 66.809008 -- 4550000 04/Sept/2020 68.307628 -- 4550000 03/Sept/2020 69.704021 -- 4550000 02/Sept/2020 71.577732 -- 4450000 01/Sept/2020 70.305562 -- 4450000 31/Aug/2020 69.816739 -- 4450000 28/Aug/2020 70.310846 -- 4450000 27/Aug/2020 70.428255 -- 4500000 26/Aug/2020 71.077217 -- 4500000 25/Aug/2020 69.075319 -- 4500000 24/Aug/2020 68.676058 -- 4500000 21/Aug/2020 67.623586 -- 4500000 20/Aug/2020 67.688338 -- 4550000 19/Aug/2020 67.266006 -- 4550000 18/Aug/2020 67.413296 -- 4550000 17/Aug/2020 66.738458 -- 4550000 14/Aug/2020 66.765857 -- 4550000 13/Aug/2020 66.891291 -- 4750000 12/Aug/2020 66.753181 -- 4750000 11/Aug/2020 66.02032 -- 4750000 10/Aug/2020 66.423438 -- 4750000 07/Aug/2020 66.873968 -- 4750000 06/Aug/2020 67.257815 -- 4750000 05/Aug/2020 66.275202 -- 4750000 04/Aug/2020 66.084321 -- 4750000 03/Aug/2020 65.665303 -- 4750000 31/Jul/2020 65.351029 -- 4750000 30/Jul/2020 65.275642 -- 4750000 29/Jul/2020 65.288055 -- 4750000 28/Jul/2020 64.865202 -- 4750000 27/Jul/2020 65.007723 -- 4750000 24/Jul/2020 64.676377 -- 4750000 23/Jul/2020 65.117277 -- 4750000 22/Jul/2020 65.766895 -- 4750000 21/Jul/2020 66.101351 -- 4700000 20/Jul/2020 65.671555 -- 4700000 17/Jul/2020 65.105979 -- 4650000 16/Jul/2020 65.195053 -- 4650000 15/Jul/2020 65.504718 -- 4650000 14/Jul/2020 65.004285 -- 4650000 13/Jul/2020 64.823493 -- 4650000 10/Jul/2020 65.608924 -- 4650000 09/Jul/2020 64.898417 -- 4650000 08/Jul/2020 64.531072 -- 4700000 07/Jul/2020 63.919594 -- 4700000 06/Jul/2020 64.191876 -- 4700000 02/Jul/2020 62.943833 -- 4700000 01/Jul/2020 62.577804 -- 4700000 30/Jun/2020 61.592631 -- 4700000 29/Jun/2020 60.816305 -- 4700000 26/Jun/2020 60.027176 -- 4700000 25/Jun/2020 62.073086 -- 4700000 24/Jun/2020 61.921458 -- 4700000 23/Jun/2020 63.278723 -- 4700000 22/Jun/2020 62.580125 -- 4700000 19/Jun/2020 62.151402 -- 4700000 18/Jun/2020 62.194525 -- 4700000 17/Jun/2020 62.117952 -- 4700000 16/Jun/2020 61.91807 -- 4700000 15/Jun/2020 60.863361 0.297085 4700000 12/Jun/2020 60.969444 -- 4700000 11/Jun/2020 60.735987 -- 4700000 10/Jun/2020 63.118127 -- 4700000 09/Jun/2020 63.108735 -- 4700000 08/Jun/2020 62.971459 -- 4700000 05/Jun/2020 62.361471 -- 4700000 04/Jun/2020 61.568621 -- 4700000 03/Jun/2020 61.792302 -- 4700000 02/Jun/2020 61.590723 -- 4700000 01/Jun/2020 61.277904 -- 4700000 29/May/2020 60.340681 -- 4700000 28/May/2020 60.109171 -- 4700000 27/May/2020 60.345184 -- 4700000 26/May/2020 60.224117 -- 4700000 22/May/2020 59.726973 -- 4700000 21/May/2020 59.76519 -- 4700000 20/May/2020 60.126414 -- 4700000 19/May/2020 58.838366 -- 4700000 18/May/2020 59.070562 -- 4350000 15/May/2020 57.933164 -- 4350000 14/May/2020 57.497708 -- 4350000 13/May/2020 57.262389 -- 4350000 12/May/2020 58.119359 -- 4350000 11/May/2020 58.750703 -- 4350000 08/May/2020 58.597972 -- 4350000 07/May/2020 57.65417 -- 4350000 06/May/2020 57.113687 -- 4350000 05/May/2020 57.203133 -- 4350000 04/May/2020 56.79272 -- 4350000 01/May/2020 56.594641 -- 4350000 30/Apr/2020 57.512718 -- 4350000 29/Apr/2020 57.776694 -- 4350000 28/Apr/2020 55.691985 -- 4350000 27/Apr/2020 56.323583 -- 4350000 24/Apr/2020 55.827926 -- 4350000 23/Apr/2020 55.575102 -- 4350000 22/Apr/2020 55.167377 -- 4350000 21/Apr/2020 54.051248 -- 4350000 20/Apr/2020 55.699145 -- 4350000 17/Apr/2020 56.067434 -- 4350000 16/Apr/2020 55.295928 -- 4350000 15/Apr/2020 55.042947 -- 4350000 14/Apr/2020 55.631238 -- 4350000 13/Apr/2020 54.188589 -- 4350000 09/Apr/2020 54.056525 -- 4350000 08/Apr/2020 53.667973 -- 4350000 07/Apr/2020 53.118182 -- 4350000 06/Apr/2020 52.667733 -- 4350000 03/Apr/2020 49.949194 -- 4350000 02/Apr/2020 50.767017 -- 4350000 01/Apr/2020 50.076751 -- 4350000 31/Mar/2020 51.807322 -- 4350000 30/Mar/2020 51.787003 -- 4350000 27/Mar/2020 50.620361 -- 4350000 26/Mar/2020 52.080256 -- 4100000 25/Mar/2020 49.744548 -- 4100000 24/Mar/2020 49.80912 -- 4100000 23/Mar/2020 47.173481 -- 4100000 20/Mar/2020 47.490087 -- 4100000 19/Mar/2020 48.911109 -- 4100000 18/Mar/2020 48.067481 -- 4100000 17/Mar/2020 49.685536 -- 4100000 16/Mar/2020 47.892466 -- 4100000 13/Mar/2020 52.472917 -- 4100000 12/Mar/2020 49.448281 -- 4100000 11/Mar/2020 54.128859 -- 4150000 10/Mar/2020 56.205246 -- 4150000 09/Mar/2020 54.659027 -- 3750000 06/Mar/2020 57.970367 -- 3750000 05/Mar/2020 58.848511 -- 3750000 04/Mar/2020 60.269373 -- 3750000 03/Mar/2020 58.55616 -- 3750000 02/Mar/2020 59.811173 -- 3750000 28/Feb/2020 58.202131 -- 3750000 27/Feb/2020 58.756777 -- 3750000 26/Feb/2020 60.737373 -- 3750000 25/Feb/2020 60.922404 -- 3750000 24/Feb/2020 62.143114 -- 3750000 21/Feb/2020 63.879986 -- 3750000 20/Feb/2020 64.566754 -- 3750000 19/Feb/2020 64.948032 -- 3800000 18/Feb/2020 64.731332 -- 3800000 14/Feb/2020 64.568019 -- 3800000 13/Feb/2020 64.514164 -- 3800000 12/Feb/2020 64.574171 -- 3800000 11/Feb/2020 63.856654 -- 3800000 10/Feb/2020 63.950616 -- 3800000 07/Feb/2020 63.653837 -- 3800000 06/Feb/2020 63.514868 -- 3800000 05/Feb/2020 62.723934 -- 3800000 04/Feb/2020 62.674553 -- 3800000 03/Feb/2020 62.285064 -- 3800000 31/Jan/2020 61.721074 -- 3850000 30/Jan/2020 62.381438 -- 3850000 29/Jan/2020 62.989382 -- 3850000 28/Jan/2020 63.19062 -- 3850000 27/Jan/2020 62.582589 -- 3850000 24/Jan/2020 63.529882 -- 5100000 23/Jan/2020 63.940641 -- 5100000 22/Jan/2020 64.169634 -- 5100000 21/Jan/2020 64.079554 -- 5100000 17/Jan/2020 64.172232 -- 5100000 16/Jan/2020 63.75068 -- 5100000 15/Jan/2020 63.458356 -- 5100000 14/Jan/2020 63.329493 -- 5100000 13/Jan/2020 63.470395 -- 5100000 10/Jan/2020 63.08021 -- 5100000 09/Jan/2020 63.079493 -- 5100000 08/Jan/2020 62.65783 -- 5100000 07/Jan/2020 62.449748 -- 5100000 06/Jan/2020 62.372804 -- 5100000 03/Jan/2020 61.950345 -- 5100000 02/Jan/2020 62.194081 -- 5100000 31/Dec/2019 61.522296 -- 5100000 30/Dec/2019 61.504101 -- 5100000 27/Dec/2019 61.98614 -- 5100000 26/Dec/2019 61.909381 -- 5100000 24/Dec/2019 61.526078 -- 5100000 23/Dec/2019 61.594393 -- 5100000 20/Dec/2019 61.715131 -- 5100000 19/Dec/2019 61.57622 -- 5100000 18/Dec/2019 61.194741 -- 4700000 17/Dec/2019 60.998931 -- 3900000 16/Dec/2019 60.899256 0.447034 3900000 13/Dec/2019 60.83215 -- 3900000 12/Dec/2019 60.66562 -- 3900000 11/Dec/2019 60.602493 -- 3900000 10/Dec/2019 60.383062 -- 3900000 09/Dec/2019 60.57125 -- 3900000 06/Dec/2019 60.625492 -- 3900000 05/Dec/2019 60.267974 -- 3900000 04/Dec/2019 60.070486 -- 3900000 03/Dec/2019 59.793457 -- 3900000 02/Dec/2019 59.868178 -- 3900000 29/Nov/2019 60.317159 -- 3900000 27/Nov/2019 60.544227 -- 3900000 26/Nov/2019 60.199119 -- 3900000 25/Nov/2019 60.12909 -- 3900000 22/Nov/2019 59.9295 -- 3900000 21/Nov/2019 59.857814 -- 3900000 20/Nov/2019 59.835115 -- 3900000 19/Nov/2019 60.19265 -- 3900000 18/Nov/2019 60.320282 -- 3900000 15/Nov/2019 60.050271 -- 3900000 14/Nov/2019 59.663861 -- 3900000 13/Nov/2019 59.674548 -- 3950000 12/Nov/2019 59.720981 -- 3950000 11/Nov/2019 59.51763 -- 3950000 08/Nov/2019 59.700741 -- 3950000 07/Nov/2019 59.644336 -- 3950000 06/Nov/2019 59.39114 -- 3950000 05/Nov/2019 59.538875 -- 3950000 04/Nov/2019 59.431728 -- 3950000 01/Nov/2019 59.174705 -- 3950000 31/Oct/2019 58.739798 -- 3950000 30/Oct/2019 58.453968 -- 4200000 29/Oct/2019 58.366934 -- 4200000 28/Oct/2019 58.807771 -- 4200000 25/Oct/2019 58.268137 -- 4200000 24/Oct/2019 58.093906 -- 4200000 23/Oct/2019 58.492758 -- 4200000 22/Oct/2019 58.425746 -- 4200000 21/Oct/2019 58.793236 -- 4200000 18/Oct/2019 58.593807 -- 4200000 17/Oct/2019 58.959356 -- 4450000 16/Oct/2019 58.66985 -- 4450000 15/Oct/2019 58.578409 -- 4450000 14/Oct/2019 57.808005 -- 4450000 11/Oct/2019 57.876567 -- 4450000 10/Oct/2019 57.2856 -- 4450000 09/Oct/2019 56.941234 -- 4450000 08/Oct/2019 56.759511 -- 4450000 07/Oct/2019 57.287717 -- 4450000 04/Oct/2019 57.223407 -- 4450000 03/Oct/2019 56.638101 -- 4450000 02/Oct/2019 56.286761 -- 4450000 01/Oct/2019 56.966503 -- 4450000 30/Sept/2019 57.324058 -- 4450000 27/Sept/2019 57.243296 -- 4450000 26/Sept/2019 57.695192 -- 4450000 25/Sept/2019 57.967137 -- 4450000 24/Sept/2019 57.746668 -- 4450000 23/Sept/2019 58.283541 -- 4450000 20/Sept/2019 58.507243 -- 4450000 19/Sept/2019 58.717368 -- 4450000 18/Sept/2019 58.714341 -- 4450000 17/Sept/2019 58.764727 -- 4450000 16/Sept/2019 58.703921 -- 4450000 13/Sept/2019 59.095017 -- 4450000 12/Sept/2019 58.967595 -- 4450000 11/Sept/2019 58.662691 -- 4450000 10/Sept/2019 58.212926 -- 4450000 09/Sept/2019 58.272831 -- 4500000 06/Sept/2019 58.208369 -- 4500000 05/Sept/2019 58.289822 -- 4500000 04/Sept/2019 57.678292 -- 4500000 03/Sept/2019 56.801947 -- 4500000 30/Aug/2019 57.212008 -- 4500000 29/Aug/2019 57.115111 -- 4500000 28/Aug/2019 56.487612 -- 4650000 27/Aug/2019 56.299961 -- 4650000 26/Aug/2019 56.144937 -- 4650000 23/Aug/2019 55.777167 -- 4650000 22/Aug/2019 56.750277 -- 4650000 21/Aug/2019 56.865406 -- 4650000 20/Aug/2019 56.723545 -- 4650000 19/Aug/2019 57.209979 -- 4650000 16/Aug/2019 56.458484 -- 4650000 15/Aug/2019 55.953701 -- 4650000 14/Aug/2019 55.935829 -- 4650000 13/Aug/2019 57.116499 -- 4650000 12/Aug/2019 56.746501 -- 4650000 09/Aug/2019 57.151335 -- 4650000 08/Aug/2019 57.508355 -- 4650000 07/Aug/2019 56.606881 -- 4600000 06/Aug/2019 56.710575 -- 4600000 05/Aug/2019 56.325675 -- 4600000 02/Aug/2019 57.853274 -- 4600000 01/Aug/2019 58.48533 -- 4600000 31/Jul/2019 58.629784 -- 4600000 30/Jul/2019 59.153325 -- 4600000 29/Jul/2019 59.57372 -- 4600000 26/Jul/2019 59.627266 -- 4600000 25/Jul/2019 58.240639 -- 4600000 24/Jul/2019 58.273837 -- 4600000 23/Jul/2019 57.8272 -- 4450000 22/Jul/2019 57.657518 -- 4450000 19/Jul/2019 57.644534 -- 4450000 18/Jul/2019 58.027825 -- 4350000 17/Jul/2019 58.544188 -- 4350000 16/Jul/2019 58.946103 -- 4350000 15/Jul/2019 59.068155 -- 4350000 12/Jul/2019 59.02071 -- 4350000 11/Jul/2019 58.817309 -- 4350000 10/Jul/2019 58.7498 -- 4350000 09/Jul/2019 58.193999 -- 4350000 08/Jul/2019 57.953706 -- 4350000 05/Jul/2019 58.535514 -- 4350000 03/Jul/2019 58.432851 -- 4350000 02/Jul/2019 58.084604 -- 4350000 01/Jul/2019 57.574707 -- 4350000 28/Jun/2019 57.252579 -- 4450000 27/Jun/2019 56.933067 -- 4450000 26/Jun/2019 56.634767 -- 4250000 25/Jun/2019 56.913803 -- 4250000 24/Jun/2019 57.634062 -- 4250000 21/Jun/2019 57.55938 -- 4250000 20/Jun/2019 57.482862 -- 4250000 19/Jun/2019 57.006581 -- 4250000 18/Jun/2019 56.677245 -- 4250000 17/Jun/2019 56.394024 0.888864 4350000 14/Jun/2019 56.916688 -- 4350000 13/Jun/2019 56.889071 -- 4350000 12/Jun/2019 56.57202 -- 4350000 11/Jun/2019 56.790968 -- 4350000 10/Jun/2019 56.621297 -- 4350000 07/Jun/2019 56.536642 -- 4350000 06/Jun/2019 55.842015 -- 4350000 05/Jun/2019 55.645661 -- 4300000 04/Jun/2019 55.390296 -- 4300000 03/Jun/2019 54.800566 -- 4300000 31/May/2019 55.764877 -- 4300000 30/May/2019 56.552742 -- 4300000 29/May/2019 56.541076 -- 4300000 28/May/2019 57.094932 -- 4300000 24/May/2019 56.983844 -- 4300000 23/May/2019 56.867254 -- 4300000 22/May/2019 57.657623 -- 4300000 21/May/2019 57.685394 -- 4300000 20/May/2019 57.284161 -- 4300000 17/May/2019 57.854127 -- 4300000 16/May/2019 58.102494 -- 4300000 15/May/2019 57.832204 -- 4300000 14/May/2019 56.941303 -- 4300000 13/May/2019 57.01239 -- 4300000 10/May/2019 58.169487 -- 4300000 09/May/2019 58.048419 -- 4300000 08/May/2019 58.268299 -- 4300000 07/May/2019 58.406804 -- 4300000 06/May/2019 58.91472 -- 4300000 03/May/2019 59.150983 -- 4300000 02/May/2019 58.720528 -- 4300000 01/May/2019 58.96246 -- 4300000 30/Apr/2019 59.203374 -- 4300000 29/Apr/2019 60.313658 -- 4300000 26/Apr/2019 59.891248 -- 4300000 25/Apr/2019 59.445922 -- 4300000 24/Apr/2019 59.122108 -- 4300000 23/Apr/2019 59.502467 -- 4300000 22/Apr/2019 59.213397 -- 4300000 18/Apr/2019 58.906765 -- 4300000 17/Apr/2019 58.9563 -- 4200000 16/Apr/2019 58.889357 -- 4200000 15/Apr/2019 58.675912 -- 4200000 12/Apr/2019 58.562156 -- 4200000 11/Apr/2019 57.972716 -- 4200000 10/Apr/2019 57.909889 -- 4200000 09/Apr/2019 57.714066 -- 4200000 08/Apr/2019 57.547148 -- 4200000 05/Apr/2019 57.603281 -- 4200000 04/Apr/2019 57.609554 -- 4200000 03/Apr/2019 57.387922 -- 4200000 02/Apr/2019 56.958223 -- 4200000 01/Apr/2019 56.865678 -- 4200000 29/Mar/2019 56.216844 -- 4100000 28/Mar/2019 55.964791 -- 4100000 27/Mar/2019 56.278652 -- 4100000 26/Mar/2019 56.504563 -- 4100000 25/Mar/2019 56.289623 -- 4100000 22/Mar/2019 56.650611 -- 4100000 21/Mar/2019 57.186163 -- 4100000 20/Mar/2019 56.890814 -- 4100000 19/Mar/2019 56.568517 -- 4100000 18/Mar/2019 56.520426 -- 4100000 15/Mar/2019 56.628618 -- 4100000 14/Mar/2019 56.439935 -- 4100000 13/Mar/2019 56.538678 -- 4100000 12/Mar/2019 56.420253 -- 4100000 11/Mar/2019 56.033049 -- 4100000 08/Mar/2019 55.153001 -- 4100000 07/Mar/2019 55.312223 -- 4100000 06/Mar/2019 55.682224 -- 4100000 05/Mar/2019 55.670566 -- 4100000 04/Mar/2019 55.286248 -- 4100000 01/Mar/2019 55.214127 -- 4100000 28/Feb/2019 54.95881 -- 4100000 27/Feb/2019 55.053092 -- 4100000 26/Feb/2019 55.23324 -- 4300000 25/Feb/2019 55.21743 -- 4300000 22/Feb/2019 55.244554 -- 4300000 21/Feb/2019 54.804178 -- 4300000 20/Feb/2019 55.019134 -- 4300000 19/Feb/2019 54.904415 -- 4300000 15/Feb/2019 54.659443 -- 4300000 14/Feb/2019 54.585492 -- 4300000 13/Feb/2019 54.57428 -- 4300000 12/Feb/2019 54.581417 -- 4300000 11/Feb/2019 54.140451 -- 4300000 08/Feb/2019 54.345382 -- 4300000 07/Feb/2019 54.297952 -- 4300000 06/Feb/2019 54.649276 -- 4300000 05/Feb/2019 55.33505 -- 4300000 04/Feb/2019 54.923096 -- 4300000 01/Feb/2019 54.609739 -- 4300000 31/Jan/2019 54.776939 -- 4300000 30/Jan/2019 53.3004 -- 4650000 29/Jan/2019 52.875308 -- 4650000 28/Jan/2019 53.158609 -- 4650000 25/Jan/2019 53.601818 -- 4650000 24/Jan/2019 53.059862 -- 4650000 23/Jan/2019 53.099513 -- 4650000 22/Jan/2019 53.008099 -- 4650000 18/Jan/2019 53.811035 -- 4650000 17/Jan/2019 53.46966 -- 4650000 16/Jan/2019 53.331344 -- 4650000 15/Jan/2019 53.468159 -- 4650000 14/Jan/2019 52.761735 -- 4650000 11/Jan/2019 53.078749 -- 4650000 10/Jan/2019 53.093162 -- 4650000 09/Jan/2019 53.004962 -- 4650000 08/Jan/2019 52.820017 -- 4650000 07/Jan/2019 52.224823 -- 4650000 04/Jan/2019 51.732444 -- 4650000 03/Jan/2019 50.218872 -- 4650000 02/Jan/2019 50.610089 -- 4400000 31/Dec/2018 50.329735 -- 4400000 28/Dec/2018 50.128898 -- 4400000 27/Dec/2018 50.031536 -- 4400000 26/Dec/2018 49.827859 -- 4400000 24/Dec/2018 48.292343 -- 4400000 21/Dec/2018 49.05808 -- 4400000 20/Dec/2018 50.101555 -- 4400000 19/Dec/2018 50.821033 -- 4400000 18/Dec/2018 51.346607 0.870804 4350000 17/Dec/2018 52.226833 -- 4350000 14/Dec/2018 52.873336 -- 4350000 13/Dec/2018 53.488173 -- 4350000 12/Dec/2018 53.620302 -- 4350000 11/Dec/2018 53.076843 -- 4300000 10/Dec/2018 52.900608 -- 4300000 07/Dec/2018 52.915715 -- 4300000 06/Dec/2018 53.496567 -- 4300000 04/Dec/2018 53.633499 -- 4300000 03/Dec/2018 54.872894 -- 4300000 30/Nov/2018 54.672666 -- 4300000 29/Nov/2018 54.503819 -- 4350000 28/Nov/2018 54.300155 -- 4350000 27/Nov/2018 53.347108 -- 4350000 26/Nov/2018 53.01621 -- 4350000 23/Nov/2018 52.085989 -- 4350000 21/Nov/2018 52.484823 -- 4350000 20/Nov/2018 51.979692 -- 4400000 19/Nov/2018 52.758065 -- 4550000 16/Nov/2018 53.576969 -- 4550000 15/Nov/2018 53.665515 -- 4550000 14/Nov/2018 53.310468 -- 4550000 13/Nov/2018 53.079777 -- 4800000 12/Nov/2018 53.017026 -- 4800000 09/Nov/2018 53.718816 -- 4800000 08/Nov/2018 54.610434 -- 4800000 07/Nov/2018 54.881878 -- 4800000 06/Nov/2018 53.999446 -- 4850000 05/Nov/2018 53.820523 -- 4850000 02/Nov/2018 54.098343 -- 4850000 01/Nov/2018 53.98035 -- 4850000 31/Oct/2018 54.00533 -- 4850000 30/Oct/2018 52.920877 -- 4850000 29/Oct/2018 52.119212 -- 4850000 26/Oct/2018 52.739552 -- 4900000 25/Oct/2018 53.886328 -- 4900000 24/Oct/2018 53.217662 -- 4900000 23/Oct/2018 55.087471 -- 4900000 22/Oct/2018 55.321306 -- 5050000 19/Oct/2018 55.363173 -- 5050000 18/Oct/2018 55.323381 -- 5050000 17/Oct/2018 56.049754 -- 5050000 16/Oct/2018 55.853611 -- 5050000 15/Oct/2018 54.793517 -- 5050000 12/Oct/2018 55.058278 -- 5050000 11/Oct/2018 54.03011 -- 5050000 10/Oct/2018 54.79228 -- 5050000 09/Oct/2018 56.341644 -- 5050000 08/Oct/2018 56.502686 -- 5050000 05/Oct/2018 56.683972 -- 5050000 04/Oct/2018 57.143994 -- 5050000 03/Oct/2018 57.866059 -- 5050000 02/Oct/2018 57.801768 -- 5050000 01/Oct/2018 57.940913 -- 5050000 28/Sept/2018 58.015018 -- 5050000 27/Sept/2018 58.246738 -- 5050000 26/Sept/2018 58.033695 -- 5150000 25/Sept/2018 57.823449 -- 5150000 24/Sept/2018 57.772241 -- 5150000 21/Sept/2018 57.768222 -- 5150000 20/Sept/2018 57.321506 -- 6200000 19/Sept/2018 57.067519 -- 6200000 18/Sept/2018 57.476152 -- 6200000 17/Sept/2018 57.27031 -- 6200000 14/Sept/2018 57.126631 -- 6200000 13/Sept/2018 57.26847 -- 6200000 12/Sept/2018 56.842046 -- 6200000 11/Sept/2018 56.260707 -- 6200000 10/Sept/2018 55.845278 -- 6200000 07/Sept/2018 55.566703 -- 6200000 06/Sept/2018 55.538259 -- 6200000 05/Sept/2018 55.21491 -- 6200000 04/Sept/2018 55.474543 -- 6200000 31/Aug/2018 56.053681 -- 6200000 30/Aug/2018 56.322699 -- 6200000 29/Aug/2018 56.61147 -- 6200000 28/Aug/2018 56.896465 -- 6200000 27/Aug/2018 57.013043 -- 6200000 24/Aug/2018 56.780881 -- 6200000 23/Aug/2018 56.533111 -- 6200000 22/Aug/2018 56.59219 -- 6200000 21/Aug/2018 56.967462 -- 6200000 20/Aug/2018 57.025131 -- 6200000 17/Aug/2018 56.959655 -- 6200000 16/Aug/2018 56.826403 -- 6200000 15/Aug/2018 56.222996 -- 6200000 14/Aug/2018 56.338446 -- 6200000 13/Aug/2018 55.883463 -- 6200000 10/Aug/2018 56.194413 -- 6200000 09/Aug/2018 57.039573 -- 6200000 08/Aug/2018 56.85415 -- 6200000 07/Aug/2018 56.5572 -- 6200000 06/Aug/2018 56.024334 -- 6200000 03/Aug/2018 55.979642 -- 6200000 02/Aug/2018 55.528393 -- 6200000 01/Aug/2018 55.927602 -- 6200000 31/Jul/2018 55.989245 -- 6200000 30/Jul/2018 56.261263 -- 6200000 27/Jul/2018 55.660271 -- 6250000 26/Jul/2018 54.861861 -- 6300000 25/Jul/2018 54.639039 -- 6300000 24/Jul/2018 55.365004 -- 6300000 23/Jul/2018 54.934022 -- 6300000 20/Jul/2018 55.027348 -- 6300000 19/Jul/2018 54.810246 -- 6300000 18/Jul/2018 55.220463 -- 6300000 17/Jul/2018 55.30889 -- 6300000 16/Jul/2018 55.692457 -- 6300000 13/Jul/2018 55.548814 -- 6300000 12/Jul/2018 55.723634 -- 6300000 11/Jul/2018 55.541321 -- 6300000 10/Jul/2018 55.935808 -- 6300000 09/Jul/2018 55.82845 -- 6300000 06/Jul/2018 55.621091 -- 6300000 05/Jul/2018 55.171436 -- 6300000 03/Jul/2018 54.387041 -- 6300000 02/Jul/2018 53.75007 -- 6300000 29/Jun/2018 54.050736 -- 6300000 28/Jun/2018 54.043728 -- 6300000 27/Jun/2018 53.8284 -- 6300000 26/Jun/2018 53.87885 -- 6300000 25/Jun/2018 54.047588 -- 6300000 22/Jun/2018 54.352201 -- 6350000 21/Jun/2018 53.980396 -- 6350000 20/Jun/2018 53.997049 -- 6350000 19/Jun/2018 54.067118 1.295123 6350000 18/Jun/2018 55.349089 -- 6350000 15/Jun/2018 55.95817 -- 6350000 14/Jun/2018 55.955822 -- 6350000 13/Jun/2018 55.675385 -- 6350000 12/Jun/2018 56.723387 -- 6350000 11/Jun/2018 56.779695 -- 6350000 08/Jun/2018 56.370208 -- 6350000 07/Jun/2018 56.537917 -- 6350000 06/Jun/2018 56.281729 -- 6350000 05/Jun/2018 55.6533 -- 6350000 04/Jun/2018 55.55979 -- 6350000 01/Jun/2018 55.21233 -- 6350000 31/May/2018 55.12701 -- 6350000 30/May/2018 55.470601 -- 6350000 29/May/2018 55.168162 -- 6350000 25/May/2018 55.818418 -- 6350000 24/May/2018 56.153817 -- 6350000 23/May/2018 56.192392 -- 6350000 22/May/2018 56.419599 -- 6350000 21/May/2018 56.108172 -- 6350000 18/May/2018 55.903752 -- 6850000 17/May/2018 56.057569 -- 6850000 16/May/2018 56.250095 -- 6850000 15/May/2018 56.46734 -- 6850000 14/May/2018 57.357444 -- 6900000 11/May/2018 57.585131 -- 6900000 10/May/2018 56.810991 -- 6900000 09/May/2018 56.635349 -- 6900000 08/May/2018 56.896051 -- 6900000 07/May/2018 57.254543 -- 6900000 04/May/2018 57.328315 -- 6900000 03/May/2018 57.113249 -- 6900000 02/May/2018 57.374442 -- 6900000 01/May/2018 57.89753 -- 6900000 30/Apr/2018 58.336492 -- 6900000 27/Apr/2018 58.910749 -- 6950000 26/Apr/2018 58.222728 -- 6950000 25/Apr/2018 58.709642 -- 6950000 24/Apr/2018 58.674839 -- 6950000 23/Apr/2018 58.621314 -- 6950000 20/Apr/2018 58.424209 -- 6950000 19/Apr/2018 58.524415 -- 6950000 18/Apr/2018 58.740467 -- 6950000 17/Apr/2018 58.659066 -- 7000000 16/Apr/2018 58.653374 -- 7000000 13/Apr/2018 58.183221 -- 7000000 12/Apr/2018 58.246446 -- 7000000 11/Apr/2018 58.398203 -- 7000000 10/Apr/2018 58.57238 -- 7000000 09/Apr/2018 57.855166 -- 7000000 06/Apr/2018 57.598727 -- 7000000 05/Apr/2018 57.733857 -- 7000000 04/Apr/2018 57.201676 -- 7000000 03/Apr/2018 56.888696 -- 7000000 02/Apr/2018 56.862332 -- 7000000 29/Mar/2018 57.111559 -- 7000000 28/Mar/2018 57.09981 -- 7000000 27/Mar/2018 56.913798 -- 7000000 26/Mar/2018 56.45944 -- 7000000 23/Mar/2018 56.350201 -- 7000000 22/Mar/2018 57.049083 -- 7000000 21/Mar/2018 57.553788 -- 7000000 20/Mar/2018 57.774267 -- 7000000 19/Mar/2018 58.261215 -- 7000000 16/Mar/2018 58.544296 -- 7000000 15/Mar/2018 58.3961 -- 7000000 14/Mar/2018 58.492716 -- 7000000 13/Mar/2018 58.80387 -- 7000000 12/Mar/2018 59.012922 -- 7000000 09/Mar/2018 58.831081 -- 7000000 08/Mar/2018 58.723872 -- 7000000 07/Mar/2018 58.404274 -- 7000000 06/Mar/2018 58.459538 -- 7050000 05/Mar/2018 58.033735 -- 7050000 02/Mar/2018 57.583594 -- 7050000 01/Mar/2018 57.568776 -- 7050000 28/Feb/2018 57.958513 -- 7050000 27/Feb/2018 58.545554 -- 7050000 26/Feb/2018 59.2013 -- 7050000 23/Feb/2018 58.579552 -- 7050000 22/Feb/2018 57.929682 -- 7050000 21/Feb/2018 57.88354 -- 7100000 20/Feb/2018 58.308667 -- 7100000 16/Feb/2018 58.752442 -- 7100000 15/Feb/2018 58.351393 -- 7100000 14/Feb/2018 57.731997 -- 7100000 13/Feb/2018 57.875144 -- 7100000 12/Feb/2018 57.866636 -- 7100000 09/Feb/2018 57.415356 -- 7100000 08/Feb/2018 57.569599 -- 7050000 07/Feb/2018 58.82213 -- 7050000 06/Feb/2018 58.348664 -- 7050000 05/Feb/2018 59.220553 -- 7050000 02/Feb/2018 60.89408 -- 7050000 01/Feb/2018 62.009709 -- 7050000 31/Jan/2018 61.624901 -- 7050000 30/Jan/2018 61.570596 -- 7050000 29/Jan/2018 61.839209 -- 7050000 26/Jan/2018 62.385673 -- 7050000 25/Jan/2018 62.194692 -- 7050000 24/Jan/2018 61.911551 -- 7050000 23/Jan/2018 61.523401 -- 7050000 22/Jan/2018 61.548573 -- 7050000 19/Jan/2018 60.651485 -- 7050000 18/Jan/2018 60.575315 -- 7050000 17/Jan/2018 60.603164 -- 7050000 16/Jan/2018 60.711391 -- 7050000 12/Jan/2018 60.248356 -- 7050000 11/Jan/2018 60.113597 -- 7050000 10/Jan/2018 60.266761 -- 7050000 09/Jan/2018 60.706309 -- 7050000 08/Jan/2018 60.868645 -- 7050000 05/Jan/2018 60.816364 -- 7050000 04/Jan/2018 60.682732 -- 7050000 03/Jan/2018 60.162154 -- 7050000 02/Jan/2018 60.835408 -- 7050000 29/Dec/2017 60.621949 -- 7050000 28/Dec/2017 60.694002 -- 7050000 27/Dec/2017 60.532005 -- 7050000 26/Dec/2017 60.599777 -- 7000000 22/Dec/2017 60.50101 -- 6950000 21/Dec/2017 60.465019 1.035062 6850000 20/Dec/2017 61.247381 -- 6850000 19/Dec/2017 61.270092 -- 6850000 18/Dec/2017 61.652269 -- 6850000 15/Dec/2017 61.178711 -- 6850000 14/Dec/2017 61.493794 -- 6850000 13/Dec/2017 61.924011 -- 6850000 12/Dec/2017 61.917814 -- 6850000 11/Dec/2017 61.412359 -- 6850000 08/Dec/2017 61.052453 -- 6800000 07/Dec/2017 60.833775 -- 6800000 06/Dec/2017 60.621152 -- 6750000 05/Dec/2017 60.944331 -- 6750000 04/Dec/2017 61.315428 -- 6750000 01/Dec/2017 60.91515 -- 6650000 30/Nov/2017 61.110896 -- 6550000 29/Nov/2017 60.830843 -- 6550000 28/Nov/2017 60.205434 -- 6400000 27/Nov/2017 59.824611 -- 6400000 24/Nov/2017 59.805678 -- 6400000 22/Nov/2017 59.355817 -- 6400000 21/Nov/2017 58.807318 -- 6400000 20/Nov/2017 58.833806 -- 6400000 17/Nov/2017 58.587723 -- 6400000 16/Nov/2017 58.515343 -- 6400000 15/Nov/2017 57.91654 -- 6400000 14/Nov/2017 57.938066 -- 6400000 13/Nov/2017 58.109443 -- 6400000 10/Nov/2017 58.460381 -- 6350000 09/Nov/2017 58.503918 -- 6350000 08/Nov/2017 58.347602 -- 6350000 07/Nov/2017 58.225614 -- 6350000 06/Nov/2017 58.11923 -- 6350000 03/Nov/2017 58.694753 -- 6350000 02/Nov/2017 58.871277 -- 6350000 01/Nov/2017 58.971893 -- 6350000 31/Oct/2017 58.927154 -- 6350000 30/Oct/2017 59.075158 -- 6350000 27/Oct/2017 59.063578 -- 6350000 26/Oct/2017 58.997399 -- 6250000 25/Oct/2017 58.97191 -- 6250000 24/Oct/2017 59.630113 -- 6250000 23/Oct/2017 59.721074 -- 6250000 20/Oct/2017 59.971866 -- 5500000 19/Oct/2017 60.011412 -- 5500000 18/Oct/2017 59.818461 -- 5500000 17/Oct/2017 59.948939 -- 5500000 16/Oct/2017 60.094059 -- 5500000 13/Oct/2017 59.914285 -- 5500000 12/Oct/2017 59.868206 -- 5500000 11/Oct/2017 60.493431 -- 5500000 10/Oct/2017 60.538551 -- 5500000 09/Oct/2017 60.107557 -- 5500000 06/Oct/2017 60.098946 -- 5500000 05/Oct/2017 60.394273 -- 5500000 04/Oct/2017 60.390862 -- 5500000 03/Oct/2017 60.420189 -- 5500000 02/Oct/2017 60.154 -- 5500000 29/Sept/2017 60.410102 -- 5500000 28/Sept/2017 60.205905 -- 5500000 27/Sept/2017 60.254767 -- 5500000 26/Sept/2017 60.266041 -- 5500000 25/Sept/2017 60.617122 -- 5500000 22/Sept/2017 60.394266 -- 5500000 21/Sept/2017 60.091274 -- 5500000 20/Sept/2017 60.824938 -- 5500000 19/Sept/2017 60.561959 -- 5500000 18/Sept/2017 59.702752 -- 5500000 15/Sept/2017 59.541118 -- 5500000 14/Sept/2017 58.998019 -- 5500000 13/Sept/2017 59.310871 -- 5500000 12/Sept/2017 59.341665 -- 5500000 11/Sept/2017 59.178756 -- 5500000 08/Sept/2017 58.982971 -- 5500000 07/Sept/2017 59.001539 -- 5500000 06/Sept/2017 59.249025 -- 5500000 05/Sept/2017 59.55087 -- 5500000 01/Sept/2017 60.080771 -- 5500000 31/Aug/2017 60.187514 -- 5500000 30/Aug/2017 60.117036 -- 5500000 29/Aug/2017 60.355815 -- 5500000 28/Aug/2017 60.50571 -- 5500000 25/Aug/2017 60.408608 -- 5500000 24/Aug/2017 60.118328 -- 5500000 23/Aug/2017 60.290194 -- 5500000 22/Aug/2017 60.183062 -- 5500000 21/Aug/2017 60.036351 -- 5500000 18/Aug/2017 59.784591 -- 5500000 17/Aug/2017 59.932665 -- 5500000 16/Aug/2017 60.511075 -- 5450000 15/Aug/2017 60.470179 -- 5450000 14/Aug/2017 60.85027 -- 5450000 11/Aug/2017 60.435755 -- 5450000 10/Aug/2017 60.65574 -- 5450000 09/Aug/2017 60.814536 -- 5450000 08/Aug/2017 61.079665 -- 5450000 07/Aug/2017 61.327099 -- 5450000 04/Aug/2017 61.072155 -- 5400000 03/Aug/2017 61.116387 -- 5400000 02/Aug/2017 61.04812 -- 5400000 01/Aug/2017 61.42901 -- 5400000 31/Jul/2017 61.09558 -- 5400000 28/Jul/2017 61.022558 -- 5400000 27/Jul/2017 61.222998 -- 5400000 26/Jul/2017 59.718069 -- 5400000 25/Jul/2017 59.02286 -- 5400000 24/Jul/2017 59.128148 -- 5400000 21/Jul/2017 59.395602 -- 5400000 20/Jul/2017 59.351152 -- 5400000 19/Jul/2017 58.866285 -- 5400000 18/Jul/2017 58.569625 -- 5400000 17/Jul/2017 58.623475 -- 5400000 14/Jul/2017 58.464538 -- 5400000 13/Jul/2017 58.198691 -- 5400000 12/Jul/2017 58.008024 -- 5400000 11/Jul/2017 57.572668 -- 5400000 10/Jul/2017 57.693645 -- 5400000 07/Jul/2017 57.844816 -- 5400000 06/Jul/2017 58.026637 -- 5400000 05/Jul/2017 58.241425 -- 5400000 03/Jul/2017 58.591019 -- 5400000 30/Jun/2017 58.41714 -- 5400000 29/Jun/2017 58.612556 -- 5400000 28/Jun/2017 58.913278 -- 5400000 27/Jun/2017 58.721955 -- 5400000 26/Jun/2017 59.182497 -- 5400000 23/Jun/2017 59.062462 -- 5400000 22/Jun/2017 59.027313 -- 5400000 21/Jun/2017 59.039041 -- 5400000 20/Jun/2017 59.361545 1.026343 5350000 19/Jun/2017 60.871762 -- 5350000 16/Jun/2017 60.916451 -- 5350000 15/Jun/2017 60.457629 -- 5300000 14/Jun/2017 61.074547 -- 5300000 13/Jun/2017 60.896425 -- 5300000 12/Jun/2017 61.122426 -- 5300000 09/Jun/2017 60.923434 -- 5300000 08/Jun/2017 60.688422 -- 5300000 07/Jun/2017 61.163722 -- 5300000 06/Jun/2017 61.230625 -- 5300000 05/Jun/2017 61.286349 -- 5300000 02/Jun/2017 61.236433 -- 5300000 01/Jun/2017 61.092309 -- 5300000 31/May/2017 61.019769 -- 5300000 30/May/2017 60.73392 -- 5300000 26/May/2017 60.490608 -- 5300000 25/May/2017 60.5379 -- 5300000 24/May/2017 60.153547 -- 5150000 23/May/2017 60.414947 -- 5100000 22/May/2017 60.417736 -- 5100000 19/May/2017 59.936287 -- 5100000 18/May/2017 59.403124 -- 5100000 17/May/2017 59.490443 -- 5100000 16/May/2017 59.802475 -- 5100000 15/May/2017 59.395365 -- 5100000 12/May/2017 59.392051 -- 5100000 11/May/2017 58.942806 -- 5100000 10/May/2017 59.269836 -- 5100000 09/May/2017 59.054392 -- 5100000 08/May/2017 59.276775 -- 5100000 05/May/2017 59.099839 -- 5100000 04/May/2017 58.393388 -- 5100000 03/May/2017 58.517268 -- 5100000 02/May/2017 58.6751 -- 5100000 01/May/2017 58.532103 -- 5100000 28/Apr/2017 58.654278 -- 5100000 27/Apr/2017 58.914167 -- 5100000 26/Apr/2017 59.392756 -- 5100000 25/Apr/2017 59.204304 -- 5100000 24/Apr/2017 59.300381 -- 5100000 21/Apr/2017 58.709674 -- 5100000 20/Apr/2017 59.147498 -- 5100000 19/Apr/2017 59.060311 -- 5100000 18/Apr/2017 58.984691 -- 5100000 17/Apr/2017 59.106814 -- 5100000 13/Apr/2017 58.988924 -- 5100000 12/Apr/2017 59.283969 -- 5100000 11/Apr/2017 59.293963 -- 5100000 10/Apr/2017 59.176417 -- 5100000 07/Apr/2017 59.25247 -- 5100000 06/Apr/2017 59.245243 -- 5100000 05/Apr/2017 59.513597 -- 5100000 04/Apr/2017 59.541819 -- 5100000 03/Apr/2017 59.535689 -- 5100000 31/Mar/2017 59.44533 -- 5100000 30/Mar/2017 59.751286 -- 5100000 29/Mar/2017 59.862322 -- 5100000 28/Mar/2017 60.103537 -- 5100000 27/Mar/2017 59.886941 -- 5100000 24/Mar/2017 60.018061 -- 5100000 23/Mar/2017 59.99131 -- 5100000 22/Mar/2017 60.007693 -- 5100000 21/Mar/2017 60.343071 -- 5100000 20/Mar/2017 60.477084 -- 5100000 17/Mar/2017 60.575498 -- 5100000 16/Mar/2017 60.212217 -- 5100000 15/Mar/2017 59.503188 -- 5100000 14/Mar/2017 59.134673 -- 5100000 13/Mar/2017 59.395193 -- 5100000 10/Mar/2017 59.22985 -- 5100000 09/Mar/2017 58.811306 -- 5100000 08/Mar/2017 58.743339 -- 5100000 07/Mar/2017 59.00854 -- 5100000 06/Mar/2017 59.17553 -- 5100000 03/Mar/2017 59.09022 -- 5100000 02/Mar/2017 59.146045 -- 5100000 01/Mar/2017 59.274663 -- 5100000 28/Feb/2017 59.182684 -- 5100000 27/Feb/2017 59.459667 -- 5100000 24/Feb/2017 59.842585 -- 5100000 23/Feb/2017 59.750701 -- 5100000 22/Feb/2017 59.311492 -- 5100000 21/Feb/2017 59.139431 -- 5100000 17/Feb/2017 58.855 -- 5100000 16/Feb/2017 58.833734 -- 5100000 15/Feb/2017 58.589676 -- 5100000 14/Feb/2017 58.327599 -- 5100000 13/Feb/2017 58.686238 -- 5100000 10/Feb/2017 59.084149 -- 5100000 09/Feb/2017 59.045404 -- 5100000 08/Feb/2017 58.835318 -- 5150000 07/Feb/2017 58.517285 -- 5150000 06/Feb/2017 58.641473 -- 5150000 03/Feb/2017 58.908386 -- 5150000 02/Feb/2017 58.862088 -- 5150000 01/Feb/2017 59.211577 -- 5150000 31/Jan/2017 59.503834 -- 5150000 30/Jan/2017 59.354566 -- 5150000 27/Jan/2017 59.566368 -- 5150000 26/Jan/2017 59.35506 -- 5200000 25/Jan/2017 59.312991 -- 5200000 24/Jan/2017 59.394466 -- 5200000 23/Jan/2017 60.446814 -- 5200000 20/Jan/2017 60.317984 -- 5200000 19/Jan/2017 59.799481 -- 5200000 18/Jan/2017 60.023309 -- 5200000 17/Jan/2017 60.224852 -- 5200000 13/Jan/2017 60.251833 -- 5200000 12/Jan/2017 60.208945 -- 5200000 11/Jan/2017 59.621528 -- 5200000 10/Jan/2017 59.852033 -- 5200000 09/Jan/2017 59.687824 -- 5200000 06/Jan/2017 60.177736 -- 5200000 05/Jan/2017 60.629529 -- 5200000 04/Jan/2017 59.853297 -- 5200000 03/Jan/2017 59.308611 -- 5200000 30/Dec/2016 58.960841 -- 5200000 29/Dec/2016 58.97895 -- 5200000 28/Dec/2016 58.555319 -- 5200000 27/Dec/2016 58.765656 -- 5200000 23/Dec/2016 58.927858 -- 5200000 22/Dec/2016 58.810198 1.282161 5250000 21/Dec/2016 59.877317 -- 5250000 20/Dec/2016 59.995488 -- 5250000 19/Dec/2016 59.84931 -- 5250000 16/Dec/2016 59.315223 -- 5250000 15/Dec/2016 59.125473 -- 5250000 14/Dec/2016 59.83361 -- 5300000 13/Dec/2016 59.964365 -- 5300000 12/Dec/2016 59.242011 -- 5300000 09/Dec/2016 58.81571 -- 5300000 08/Dec/2016 58.871625 -- 5300000 07/Dec/2016 58.583359 -- 5300000 06/Dec/2016 57.633969 -- 5300000 05/Dec/2016 57.087328 -- 5300000 02/Dec/2016 57.120472 -- 5300000 01/Dec/2016 57.246442 -- 5300000 30/Nov/2016 57.2914 -- 5300000 29/Nov/2016 57.839904 -- 5300000 28/Nov/2016 57.856051 -- 5300000 25/Nov/2016 57.685191 -- 5300000 23/Nov/2016 57.188924 -- 5350000 22/Nov/2016 57.260678 -- 5350000 21/Nov/2016 56.561814 -- 5350000 18/Nov/2016 56.232418 -- 5350000 17/Nov/2016 56.602136 -- 5350000 16/Nov/2016 56.219633 -- 5400000 15/Nov/2016 55.940587 -- 5400000 14/Nov/2016 55.406963 -- 5500000 11/Nov/2016 56.077251 -- 5550000 10/Nov/2016 56.661845 -- 5550000 09/Nov/2016 57.674408 -- 5550000 08/Nov/2016 58.201845 -- 5550000 07/Nov/2016 58.015291 -- 5550000 04/Nov/2016 57.821721 -- 5550000 03/Nov/2016 58.242011 -- 5600000 02/Nov/2016 58.283123 -- 5700000 01/Nov/2016 58.820404 -- 5700000 31/Oct/2016 59.117409 -- 5700000 28/Oct/2016 59.03873 -- 5700000 27/Oct/2016 59.114054 -- 5700000 26/Oct/2016 58.990555 -- 5700000 25/Oct/2016 58.964154 -- 5700000 24/Oct/2016 58.908137 -- 5700000 21/Oct/2016 59.07793 -- 5700000 20/Oct/2016 59.790282 -- 5700000 19/Oct/2016 60.442103 -- 5750000 18/Oct/2016 60.360503 -- 5750000 17/Oct/2016 60.020927 -- 5750000 14/Oct/2016 60.136975 -- 5750000 13/Oct/2016 59.812558 -- 5750000 12/Oct/2016 59.899544 -- 5800000 11/Oct/2016 60.135092 -- 6000000 10/Oct/2016 60.257832 -- 6000000 07/Oct/2016 59.98335 -- 6000000 06/Oct/2016 60.44495 -- 6050000 05/Oct/2016 60.835535 -- 6050000 04/Oct/2016 61.371437 -- 6050000 03/Oct/2016 61.801726 -- 6050000 30/Sept/2016 61.74967 -- 6050000 29/Sept/2016 62.240211 -- 6050000 28/Sept/2016 62.122277 -- 6050000 27/Sept/2016 62.374545 -- 6050000 26/Sept/2016 62.201994 -- 6050000 23/Sept/2016 62.540885 -- 6050000 22/Sept/2016 62.597757 -- 6050000 21/Sept/2016 61.733915 -- 6050000 20/Sept/2016 60.888997 -- 6050000 19/Sept/2016 60.8093 -- 6050000 16/Sept/2016 60.716851 -- 6050000 15/Sept/2016 60.929166 -- 6050000 14/Sept/2016 60.734274 -- 6050000 13/Sept/2016 60.956626 -- 6050000 12/Sept/2016 61.895103 -- 6050000 09/Sept/2016 61.809144 -- 6050000 08/Sept/2016 63.228999 -- 6050000 07/Sept/2016 63.192683 -- 6050000 06/Sept/2016 63.182004 -- 6050000 02/Sept/2016 62.406127 -- 6050000 01/Sept/2016 62.067398 -- 6050000 31/Aug/2016 61.910983 -- 6050000 30/Aug/2016 62.186768 -- 6050000 29/Aug/2016 62.600398 -- 6050000 26/Aug/2016 62.706171 -- 6050000 25/Aug/2016 62.92629 -- 6050000 24/Aug/2016 62.931197 -- 6050000 23/Aug/2016 63.114879 -- 6050000 22/Aug/2016 62.881643 -- 6050000 19/Aug/2016 62.855165 -- 6050000 18/Aug/2016 63.403804 -- 6100000 17/Aug/2016 63.668041 -- 6100000 16/Aug/2016 63.748955 -- 6150000 15/Aug/2016 64.441405 -- 6150000 12/Aug/2016 64.333944 -- 6150000 11/Aug/2016 64.366455 -- 6150000 10/Aug/2016 64.098048 -- 6150000 09/Aug/2016 63.823643 -- 6150000 08/Aug/2016 63.297708 -- 6150000 05/Aug/2016 63.294234 -- 6150000 04/Aug/2016 63.356553 -- 6150000 03/Aug/2016 63.518875 -- 6150000 02/Aug/2016 63.664879 -- 6200000 01/Aug/2016 63.867708 -- 6200000 29/Jul/2016 63.824281 -- 6200000 28/Jul/2016 62.981789 -- 6200000 27/Jul/2016 63.227388 -- 6200000 26/Jul/2016 63.154529 -- 6200000 25/Jul/2016 63.375902 -- 6100000 22/Jul/2016 63.643516 -- 6100000 21/Jul/2016 63.156767 -- 6100000 20/Jul/2016 63.259618 -- 6100000 19/Jul/2016 63.07617 -- 6050000 18/Jul/2016 63.618417 -- 6250000 15/Jul/2016 63.708831 -- 6300000 14/Jul/2016 63.796581 -- 6300000 13/Jul/2016 63.522748 -- 6300000 12/Jul/2016 63.419631 -- 6300000 11/Jul/2016 63.084621 -- 6300000 08/Jul/2016 62.759508 -- 6300000 07/Jul/2016 62.625451 -- 6300000 06/Jul/2016 62.875507 -- 6300000 05/Jul/2016 63.235571 -- 6300000 01/Jul/2016 63.425112 -- 6350000 30/Jun/2016 63.060133 -- 6350000 29/Jun/2016 62.447897 -- 6350000 28/Jun/2016 61.029793 -- 6350000 27/Jun/2016 60.272509 -- 6350000 24/Jun/2016 60.307445 -- 6350000 23/Jun/2016 62.945435 -- 6350000 22/Jun/2016 62.170343 -- 6350000 21/Jun/2016 61.874176 1.07848 6350000 20/Jun/2016 62.717542 -- 6350000 17/Jun/2016 61.632682 -- 6400000 16/Jun/2016 61.135767 -- 6400000 15/Jun/2016 61.245983 -- 6400000 14/Jun/2016 61.15576 -- 6400000 13/Jun/2016 61.563892 -- 6400000 10/Jun/2016 62.462648 -- 6400000 09/Jun/2016 62.969258 -- 6400000 08/Jun/2016 63.362855 -- 6450000 07/Jun/2016 63.303502 -- 6450000 06/Jun/2016 62.675617 -- 6700000 03/Jun/2016 62.556083 -- 6700000 02/Jun/2016 62.020064 -- 6700000 01/Jun/2016 62.027248 -- 6700000 31/May/2016 62.404027 -- 6700000 27/May/2016 62.417196 -- 6700000 26/May/2016 62.331229 -- 6700000 25/May/2016 62.137733 -- 6700000 24/May/2016 61.40266 -- 6700000 23/May/2016 61.110865 -- 6700000 20/May/2016 61.359324 -- 6700000 19/May/2016 61.004905 -- 6700000 18/May/2016 61.736075 -- 6700000 17/May/2016 62.299008 -- 6700000 16/May/2016 62.421714 -- 6700000 13/May/2016 62.158932 -- 6700000 12/May/2016 62.873028 -- 6700000 11/May/2016 62.588578 -- 6700000 10/May/2016 62.525147 -- 6700000 09/May/2016 61.619893 -- 6700000 06/May/2016 61.753175 -- 6700000 05/May/2016 61.811761 -- 6700000 04/May/2016 61.92937 -- 6700000 03/May/2016 62.421473 -- 6700000 02/May/2016 62.824515 -- 6700000 29/Apr/2016 62.465495 -- 6700000 28/Apr/2016 62.529379 -- 6650000 27/Apr/2016 62.725122 -- 6650000 26/Apr/2016 62.4014 -- 6650000 25/Apr/2016 62.347808 -- 6650000 22/Apr/2016 62.597891 -- 6650000 21/Apr/2016 62.660645 -- 6550000 20/Apr/2016 63.29253 -- 6550000 19/Apr/2016 63.562532 -- 6550000 18/Apr/2016 62.610663 -- 6550000 15/Apr/2016 62.622954 -- 6550000 14/Apr/2016 62.426537 -- 6550000 13/Apr/2016 62.041495 -- 6550000 12/Apr/2016 61.905516 -- 6550000 11/Apr/2016 61.714075 -- 6550000 08/Apr/2016 61.693351 -- 6550000 07/Apr/2016 61.333101 -- 6550000 06/Apr/2016 61.310137 -- 6550000 05/Apr/2016 61.12607 -- 6550000 04/Apr/2016 61.950341 -- 6550000 01/Apr/2016 61.773833 -- 6550000 31/Mar/2016 62.366909 -- 6550000 30/Mar/2016 62.741334 -- 6550000 29/Mar/2016 62.051404 -- 6550000 28/Mar/2016 61.667369 -- 6550000 24/Mar/2016 61.482401 -- 6550000 23/Mar/2016 61.520961 -- 6550000 22/Mar/2016 61.874249 -- 6550000 21/Mar/2016 61.867475 -- 6550000 18/Mar/2016 61.854818 -- 6550000 17/Mar/2016 62.32661 -- 6550000 16/Mar/2016 61.567235 -- 6450000 15/Mar/2016 61.436784 -- 6450000 14/Mar/2016 61.595621 -- 6450000 11/Mar/2016 61.533719 -- 6450000 10/Mar/2016 60.696626 -- 6450000 09/Mar/2016 60.717745 -- 6450000 08/Mar/2016 60.564329 -- 6450000 07/Mar/2016 60.491125 -- 6450000 04/Mar/2016 60.575186 -- 6450000 03/Mar/2016 60.52885 -- 6450000 02/Mar/2016 60.268083 -- 6450000 01/Mar/2016 59.785457 -- 6450000 29/Feb/2016 59.066645 -- 6400000 26/Feb/2016 59.065901 -- 6400000 25/Feb/2016 59.231498 -- 6400000 24/Feb/2016 58.313584 -- 6400000 23/Feb/2016 58.582067 -- 6400000 22/Feb/2016 59.161436 -- 6400000 19/Feb/2016 58.622448 -- 6400000 18/Feb/2016 59.257613 -- 6400000 17/Feb/2016 58.80611 -- 6400000 16/Feb/2016 58.137126 -- 6300000 12/Feb/2016 57.189515 -- 6250000 11/Feb/2016 57.088444 -- 6200000 10/Feb/2016 57.536465 -- 6200000 09/Feb/2016 57.990127 -- 6200000 08/Feb/2016 58.413694 -- 6200000 05/Feb/2016 59.024899 -- 6200000 04/Feb/2016 59.256211 -- 6200000 03/Feb/2016 59.044138 -- 6200000 02/Feb/2016 58.703115 -- 6200000 01/Feb/2016 59.428903 -- 6200000 29/Jan/2016 58.531952 -- 6200000 28/Jan/2016 57.54758 -- 6200000 27/Jan/2016 57.76408 -- 6200000 26/Jan/2016 57.020691 -- 6200000 25/Jan/2016 56.646782 -- 6200000 22/Jan/2016 56.794074 -- 6200000 21/Jan/2016 55.001323 -- 6200000 20/Jan/2016 54.210563 -- 6250000 19/Jan/2016 55.57452 -- 6250000 15/Jan/2016 55.521844 -- 6250000 14/Jan/2016 56.102845 -- 6250000 13/Jan/2016 56.229475 -- 6250000 12/Jan/2016 56.166162 -- 6250000 11/Jan/2016 56.286747 -- 6250000 08/Jan/2016 56.292574 -- 6250000 07/Jan/2016 56.38654 -- 6250000 06/Jan/2016 56.998855 -- 6350000 05/Jan/2016 57.225738 -- 6350000 04/Jan/2016 57.039525 -- 6350000 31/Dec/2015 58.047255 -- 6350000 30/Dec/2015 58.417746 -- 6350000 29/Dec/2015 58.719781 0.05535 6350000 28/Dec/2015 58.30977 -- 6350000 24/Dec/2015 58.381912 -- 6350000 23/Dec/2015 58.326248 -- 6350000 22/Dec/2015 57.581218 -- 6350000 21/Dec/2015 57.27482 1.136347 6350000 18/Dec/2015 58.282092 -- 6450000 17/Dec/2015 58.995086 -- 6450000 16/Dec/2015 59.269657 -- 6450000 15/Dec/2015 58.375117 -- 6450000 14/Dec/2015 57.799398 -- 6450000 11/Dec/2015 58.046378 -- 6450000 10/Dec/2015 58.734087 -- 6450000 09/Dec/2015 58.875224 -- 6450000 08/Dec/2015 59.039878 -- 6450000 07/Dec/2015 59.713628 -- 6450000 04/Dec/2015 59.626725 -- 6450000 03/Dec/2015 59.331483 -- 6450000 02/Dec/2015 59.772541 -- 6450000 01/Dec/2015 60.09665 -- 6450000 30/Nov/2015 59.846885 -- 6450000 27/Nov/2015 60.035072 -- 6550000 25/Nov/2015 59.702797 -- 6550000 24/Nov/2015 59.665211 -- 6550000 23/Nov/2015 59.978988 -- 6550000 20/Nov/2015 60.436245 -- 6550000 19/Nov/2015 60.56128 -- 6550000 18/Nov/2015 59.99597 -- 6550000 17/Nov/2015 59.947171 -- 6550000 16/Nov/2015 59.294354 -- 6600000 13/Nov/2015 58.779606 -- 6600000 12/Nov/2015 59.462463 -- 6600000 11/Nov/2015 59.851673 -- 6600000 10/Nov/2015 59.448736 -- 6600000 09/Nov/2015 59.271393 -- 6600000 06/Nov/2015 59.769248 -- 6600000 05/Nov/2015 60.411163 -- 6600000 04/Nov/2015 60.502347 -- 6600000 03/Nov/2015 60.601819 -- 6600000 02/Nov/2015 60.796897 -- 6600000 30/Oct/2015 60.841202 -- 6600000 29/Oct/2015 60.639478 -- 6600000 28/Oct/2015 60.886192 -- 6600000 27/Oct/2015 60.31873 -- 6600000 26/Oct/2015 60.910564 -- 6650000 23/Oct/2015 60.783861 -- 6650000 22/Oct/2015 60.334426 -- 6650000 21/Oct/2015 59.503846 -- 6650000 20/Oct/2015 59.622368 -- 6650000 19/Oct/2015 59.103684 -- 6650000 16/Oct/2015 59.224739 -- 6650000 15/Oct/2015 58.879406 -- 6650000 14/Oct/2015 58.031632 -- 6650000 13/Oct/2015 58.566599 -- 6650000 12/Oct/2015 59.06609 -- 6650000 09/Oct/2015 58.94022 -- 6650000 08/Oct/2015 58.58237 -- 6650000 07/Oct/2015 58.479399 -- 6650000 06/Oct/2015 58.266188 -- 6650000 05/Oct/2015 57.982025 -- 6650000 02/Oct/2015 56.569689 -- 6650000 01/Oct/2015 56.453226 -- 6750000 30/Sept/2015 56.6827 -- 6750000 29/Sept/2015 56.001666 -- 6750000 28/Sept/2015 56.747904 -- 6750000 25/Sept/2015 57.585071 -- 6750000 24/Sept/2015 57.108364 -- 6750000 23/Sept/2015 57.447612 -- 6750000 22/Sept/2015 57.636854 -- 6750000 21/Sept/2015 58.397965 -- 6750000 18/Sept/2015 58.595447 -- 6850000 17/Sept/2015 58.775381 -- 6850000 16/Sept/2015 58.91847 -- 6900000 15/Sept/2015 58.357603 -- 6950000 14/Sept/2015 58.346688 -- 7050000 11/Sept/2015 58.900342 -- 7050000 10/Sept/2015 59.345353 -- 7050000 09/Sept/2015 59.978994 -- 7100000 08/Sept/2015 59.510495 -- 7100000 04/Sept/2015 58.473949 -- 7100000 03/Sept/2015 59.45733 -- 7100000 02/Sept/2015 58.810798 -- 7100000 01/Sept/2015 58.552928 -- 7100000 31/Aug/2015 59.994255 -- 7150000 28/Aug/2015 60.16102 -- 7150000 27/Aug/2015 60.29591 -- 7150000 26/Aug/2015 59.033176 -- 7150000 25/Aug/2015 58.61768 -- 7150000 24/Aug/2015 58.700161 -- 7400000 21/Aug/2015 60.885133 -- 7400000 20/Aug/2015 61.782923 -- 7400000 19/Aug/2015 62.331042 -- 7400000 18/Aug/2015 62.703208 -- 7400000 17/Aug/2015 62.820446 -- 7400000 14/Aug/2015 62.767118 -- 7400000 13/Aug/2015 62.754897 -- 7400000 12/Aug/2015 63.103541 -- 7400000 11/Aug/2015 63.465074 -- 7400000 10/Aug/2015 63.765969 -- 7400000 07/Aug/2015 62.862864 -- 7450000 06/Aug/2015 63.072044 -- 7450000 05/Aug/2015 63.17643 -- 7450000 04/Aug/2015 63.19339 -- 7500000 03/Aug/2015 63.223734 -- 7550000 31/Jul/2015 63.121915 -- 7550000 30/Jul/2015 62.762091 -- 7550000 29/Jul/2015 62.888755 -- 7650000 28/Jul/2015 62.126314 -- 7650000 27/Jul/2015 62.029293 -- 7650000 24/Jul/2015 62.389723 -- 7650000 23/Jul/2015 62.449633 -- 7650000 22/Jul/2015 62.519898 -- 7650000 21/Jul/2015 63.244934 -- 7600000 20/Jul/2015 63.622383 -- 7600000 17/Jul/2015 63.480259 -- 7600000 16/Jul/2015 63.640895 -- 7600000 15/Jul/2015 62.922221 -- 7600000 14/Jul/2015 63.043086 -- 7600000 13/Jul/2015 62.606187 -- 7600000 10/Jul/2015 62.346083 -- 7550000 09/Jul/2015 61.009909 -- 7550000 08/Jul/2015 60.834731 -- 7550000 07/Jul/2015 61.197125 -- 7550000 06/Jul/2015 61.596137 -- 7550000 02/Jul/2015 62.582184 -- 7550000 01/Jul/2015 62.34843 -- 7550000 30/Jun/2015 62.190225 -- 7550000 29/Jun/2015 62.430183 -- 7550000 26/Jun/2015 63.488919 -- 7550000 25/Jun/2015 63.845519 -- 7550000 24/Jun/2015 63.697043 1.060947 7550000 23/Jun/2015 65.111667 -- 7650000 22/Jun/2015 64.740545 -- 7650000 19/Jun/2015 63.65806 -- 7650000 18/Jun/2015 63.73032 -- 7650000 17/Jun/2015 62.969418 -- 7650000 16/Jun/2015 62.988728 -- 7650000 15/Jun/2015 62.846499 -- 7650000 12/Jun/2015 63.390746 -- 7650000 11/Jun/2015 63.410666 -- 7650000 10/Jun/2015 63.26637 -- 7650000 09/Jun/2015 62.552668 -- 7650000 08/Jun/2015 62.709868 -- 7650000 05/Jun/2015 62.660603 -- 7650000 04/Jun/2015 63.871605 -- 7650000 03/Jun/2015 64.315027 -- 7650000 02/Jun/2015 63.840971 -- 7650000 01/Jun/2015 63.435837 -- 7650000 29/May/2015 63.714735 -- 7650000 28/May/2015 63.898081 -- 7650000 27/May/2015 64.14772 -- 7650000 26/May/2015 64.032192 -- 7650000 22/May/2015 64.6457 -- 7650000 21/May/2015 64.820494 -- 7650000 20/May/2015 64.423179 -- 7650000 19/May/2015 64.149319 -- 7650000 18/May/2015 64.858365 -- 7650000 15/May/2015 64.883323 -- 7600000 14/May/2015 64.662867 -- 7600000 13/May/2015 64.502217 -- 7600000 12/May/2015 64.274664 -- 7550000 11/May/2015 64.42273 -- 7550000 08/May/2015 64.569994 -- 7550000 07/May/2015 63.825323 -- 7550000 06/May/2015 64.329164 -- 7550000 05/May/2015 64.216858 -- 7550000 04/May/2015 64.856454 -- 7550000 01/May/2015 64.612776 -- 7550000 30/Apr/2015 64.800105 -- 7550000 29/Apr/2015 65.534286 -- 7550000 28/Apr/2015 65.629042 -- 7550000 27/Apr/2015 65.346866 -- 7550000 24/Apr/2015 65.122511 -- 7550000 23/Apr/2015 64.74163 -- 7650000 22/Apr/2015 63.915324 -- 7650000 21/Apr/2015 63.654235 -- 7650000 20/Apr/2015 63.382091 -- 7650000 17/Apr/2015 63.032804 -- 7650000 16/Apr/2015 63.354048 -- 7650000 15/Apr/2015 63.263561 -- 7650000 14/Apr/2015 63.397308 -- 7650000 13/Apr/2015 63.061597 -- 7650000 10/Apr/2015 62.875568 -- 7650000 09/Apr/2015 62.641878 -- 7650000 08/Apr/2015 62.675055 -- 7650000 07/Apr/2015 62.536582 -- 7650000 06/Apr/2015 62.697309 -- 7650000 02/Apr/2015 62.190646 -- 7650000 01/Apr/2015 61.571286 -- 7650000 31/Mar/2015 61.300539 -- 7650000 30/Mar/2015 61.852997 -- 7650000 27/Mar/2015 61.850066 -- 7650000 26/Mar/2015 61.989619 -- 7500000 25/Mar/2015 62.336592 -- 7500000 24/Mar/2015 62.567225 -- 7500000 23/Mar/2015 62.460444 -- 7500000 20/Mar/2015 62.094732 -- 7500000 19/Mar/2015 61.454391 -- 7500000 18/Mar/2015 61.675382 -- 7500000 17/Mar/2015 61.098066 -- 7500000 16/Mar/2015 61.220128 -- 7500000 13/Mar/2015 60.805999 -- 7500000 12/Mar/2015 61.125039 -- 7500000 11/Mar/2015 60.339191 -- 7500000 10/Mar/2015 60.349438 -- 7500000 09/Mar/2015 61.372108 -- 7500000 06/Mar/2015 61.918998 -- 7500000 05/Mar/2015 62.965737 -- 7500000 04/Mar/2015 63.019322 -- 7500000 03/Mar/2015 63.411717 -- 7500000 02/Mar/2015 63.763847 -- 7500000 27/Feb/2015 63.820099 -- 7500000 26/Feb/2015 63.81321 -- 7500000 25/Feb/2015 63.709214 -- 7500000 24/Feb/2015 63.4374 -- 7500000 23/Feb/2015 63.211633 -- 7500000 20/Feb/2015 63.415043 -- 7500000 19/Feb/2015 63.264748 -- 7400000 18/Feb/2015 63.21317 -- 7400000 17/Feb/2015 63.617509 -- 7400000 13/Feb/2015 63.736278 -- 7400000 12/Feb/2015 63.499156 -- 7400000 11/Feb/2015 63.017384 -- 7400000 10/Feb/2015 63.421438 -- 7400000 09/Feb/2015 62.889487 -- 7400000 06/Feb/2015 63.311986 -- 7400000 05/Feb/2015 63.348704 -- 7400000 04/Feb/2015 63.047016 -- 7400000 03/Feb/2015 62.814961 -- 7400000 02/Feb/2015 61.969197 -- 7400000 30/Jan/2015 61.360474 -- 7400000 29/Jan/2015 62.005 -- 7400000 28/Jan/2015 62.064197 -- 7400000 27/Jan/2015 62.205447 -- 7400000 26/Jan/2015 62.222019 -- 7400000 23/Jan/2015 62.431593 -- 7400000 22/Jan/2015 62.420245 -- 7400000 21/Jan/2015 62.239016 -- 7400000 20/Jan/2015 61.846045 -- 7400000 16/Jan/2015 61.252047 -- 7400000 15/Jan/2015 60.897169 -- 7400000 14/Jan/2015 60.64586 -- 7400000 13/Jan/2015 60.848163 -- 7400000 12/Jan/2015 60.44059 -- 7400000 09/Jan/2015 60.164322 -- 7400000 08/Jan/2015 60.238898 -- 7400000 07/Jan/2015 58.9683 -- 7400000 06/Jan/2015 58.902729 -- 7400000 05/Jan/2015 59.136186 -- 7450000 02/Jan/2015 60.22207 -- 7450000 31/Dec/2014 60.429291 -- 7450000 30/Dec/2014 60.742125 -- 7450000 29/Dec/2014 61.230529 -- 7450000 26/Dec/2014 61.334569 -- 7450000 24/Dec/2014 61.248389 -- 7450000 23/Dec/2014 61.255922 -- 7450000 22/Dec/2014 61.23035 -- 7450000 19/Dec/2014 60.731423 1.077631 7450000 18/Dec/2014 61.709548 -- 7450000 17/Dec/2014 60.834293 -- 7450000 16/Dec/2014 60.558492 -- 7450000 15/Dec/2014 60.243868 -- 7450000 12/Dec/2014 60.871844 -- 7450000 11/Dec/2014 61.86677 -- 7450000 10/Dec/2014 61.668026 -- 7450000 09/Dec/2014 62.279909 -- 7450000 08/Dec/2014 63.439004 -- 7450000 05/Dec/2014 63.580402 -- 7450000 04/Dec/2014 63.400762 -- 7450000 03/Dec/2014 63.442096 -- 7450000 02/Dec/2014 63.822401 -- 7450000 01/Dec/2014 64.391154 -- 7450000 28/Nov/2014 64.972199 -- 7450000 26/Nov/2014 64.702895 -- 7450000 25/Nov/2014 64.156534 -- 7450000 24/Nov/2014 64.094362 -- 7450000 21/Nov/2014 64.33622 -- 7450000 20/Nov/2014 63.972603 -- 7450000 19/Nov/2014 64.271559 -- 7450000 18/Nov/2014 64.712267 -- 7450000 17/Nov/2014 64.351522 -- 7450000 14/Nov/2014 64.414477 -- 7450000 13/Nov/2014 64.163335 -- 7450000 12/Nov/2014 63.733977 -- 7450000 11/Nov/2014 63.505164 -- 7450000 10/Nov/2014 63.107149 -- 7450000 07/Nov/2014 62.935632 -- 7450000 06/Nov/2014 62.896976 -- 7450000 05/Nov/2014 63.305447 -- 7450000 04/Nov/2014 63.131803 -- 7450000 03/Nov/2014 63.238472 -- 7450000 31/Oct/2014 63.504967 -- 7450000 30/Oct/2014 62.932769 -- 7450000 29/Oct/2014 62.966167 -- 7450000 28/Oct/2014 62.59506 -- 7450000 27/Oct/2014 61.685189 -- 7450000 24/Oct/2014 61.435676 -- 7450000 23/Oct/2014 60.923817 -- 7450000 22/Oct/2014 61.110247 -- 7450000 21/Oct/2014 61.074724 -- 7450000 20/Oct/2014 60.699929 -- 7450000 17/Oct/2014 60.055956 -- 7450000 16/Oct/2014 59.53107 -- 7450000 15/Oct/2014 60.00755 -- 7450000 14/Oct/2014 60.492605 -- 7450000 13/Oct/2014 60.671875 -- 7450000 10/Oct/2014 60.863301 -- 7450000 09/Oct/2014 61.82178 -- 7450000 08/Oct/2014 62.230034 -- 7450000 07/Oct/2014 62.230086 -- 7450000 06/Oct/2014 62.406732 -- 7450000 03/Oct/2014 62.092839 -- 7450000 02/Oct/2014 61.951981 -- 7450000 01/Oct/2014 62.414658 -- 7450000 30/Sept/2014 62.913916 -- 7450000 29/Sept/2014 63.022726 -- 7450000 26/Sept/2014 63.247175 -- 7450000 25/Sept/2014 63.288914 -- 7450000 24/Sept/2014 63.805694 -- 7500000 23/Sept/2014 63.723011 -- 7500000 22/Sept/2014 64.02243 -- 7500000 19/Sept/2014 64.544582 -- 7500000 18/Sept/2014 64.344362 -- 7500000 17/Sept/2014 64.129491 -- 7500000 16/Sept/2014 63.884366 -- 7500000 15/Sept/2014 63.808794 -- 7500000 12/Sept/2014 63.853413 -- 7500000 11/Sept/2014 64.216525 -- 7500000 10/Sept/2014 64.009141 -- 7500000 09/Sept/2014 64.26387 -- 7450000 08/Sept/2014 64.587686 -- 7450000 05/Sept/2014 64.7002 -- 7450000 04/Sept/2014 64.728858 -- 7450000 03/Sept/2014 64.825057 -- 7450000 02/Sept/2014 64.445939 -- 7450000 29/Aug/2014 64.52339 -- 7450000 28/Aug/2014 64.276254 -- 7450000 27/Aug/2014 64.236932 -- 7450000 26/Aug/2014 63.873402 -- 7450000 25/Aug/2014 63.877679 -- 7450000 22/Aug/2014 63.573785 -- 7450000 21/Aug/2014 63.809467 -- 7450000 20/Aug/2014 63.48282 -- 7450000 19/Aug/2014 63.418262 -- 7450000 18/Aug/2014 63.408306 -- 7450000 15/Aug/2014 63.151561 -- 7450000 14/Aug/2014 63.074865 -- 7450000 13/Aug/2014 62.815527 -- 7450000 12/Aug/2014 62.461895 -- 7450000 11/Aug/2014 62.460881 -- 7450000 08/Aug/2014 62.107235 -- 7400000 07/Aug/2014 62.465174 -- 7400000 06/Aug/2014 62.761173 -- 7400000 05/Aug/2014 63.381041 -- 7400000 04/Aug/2014 63.653682 -- 7400000 01/Aug/2014 63.753177 -- 7300000 31/Jul/2014 64.248631 -- 6800000 30/Jul/2014 65.08491 -- 6800000 29/Jul/2014 65.324726 -- 6800000 28/Jul/2014 64.683159 -- 6800000 25/Jul/2014 64.489323 -- 6800000 24/Jul/2014 64.518433 -- 6800000 23/Jul/2014 64.562 -- 6800000 22/Jul/2014 64.536827 -- 6800000 21/Jul/2014 64.0364 -- 6800000 18/Jul/2014 64.241733 -- 6800000 17/Jul/2014 64.097492 -- 6800000 16/Jul/2014 64.650407 -- 6800000 15/Jul/2014 64.13979 -- 6800000 14/Jul/2014 63.959398 -- 6800000 11/Jul/2014 63.390176 -- 6800000 10/Jul/2014 63.099382 -- 6800000 09/Jul/2014 63.308768 -- 6800000 08/Jul/2014 62.901628 -- 7100000 07/Jul/2014 63.364389 -- 7100000 03/Jul/2014 63.525951 -- 7100000 02/Jul/2014 63.370937 -- 7100000 01/Jul/2014 63.475677 -- 7100000 30/Jun/2014 63.089268 -- 7100000 27/Jun/2014 63.184509 -- 7100000 26/Jun/2014 62.898723 -- 7100000 25/Jun/2014 62.744179 -- 7100000 24/Jun/2014 62.830324 6.37 7100000 23/Jun/2014 69.374307 -- 7100000 20/Jun/2014 69.522223 -- 7100000 19/Jun/2014 70.052434 -- 7100000 18/Jun/2014 69.586127 -- 7100000 17/Jun/2014 69.229013 -- 7100000 16/Jun/2014 69.427584 -- 7100000 13/Jun/2014 69.646817 -- 7100000 12/Jun/2014 69.507178 -- 7100000 11/Jun/2014 69.477726 -- 7100000 10/Jun/2014 69.718732 -- 7100000 09/Jun/2014 69.908634 -- 7100000 06/Jun/2014 69.746715 -- 7100000 05/Jun/2014 69.573195 -- 7100000 04/Jun/2014 69.37826 -- 7100000 03/Jun/2014 69.414236 -- 7150000 02/Jun/2014 69.62875 -- 7150000 30/May/2014 69.445178 -- 7150000 29/May/2014 69.339275 -- 7150000 28/May/2014 69.220521 -- 7150000 27/May/2014 69.016486 -- 7150000 23/May/2014 68.939942 -- 7150000 22/May/2014 68.925922 -- 7150000 21/May/2014 68.632122 -- 7150000 20/May/2014 68.578674 -- 7150000 19/May/2014 69.228927 -- 7150000 16/May/2014 69.360295 -- 7150000 15/May/2014 69.125549 -- 7150000 14/May/2014 69.321311 -- 7150000 13/May/2014 68.947724 -- 7150000 12/May/2014 69.139784 -- 7150000 09/May/2014 69.171275 -- 7150000 08/May/2014 69.524669 -- 7150000 07/May/2014 68.888527 -- 7150000 06/May/2014 68.894067 -- 7150000 05/May/2014 68.732129 -- 7150000 02/May/2014 68.511008 -- 7150000 01/May/2014 68.334935 -- 7150000 30/Apr/2014 68.139865 -- 7150000 29/Apr/2014 67.670301 -- 7150000 28/Apr/2014 66.964029 -- 7150000 25/Apr/2014 66.515927 -- 7150000 24/Apr/2014 66.785357 -- 7150000 23/Apr/2014 67.121138 -- 7150000 22/Apr/2014 67.631663 -- 7150000 21/Apr/2014 67.280244 -- 7150000 17/Apr/2014 67.241194 -- 7150000 16/Apr/2014 66.906476 -- 7150000 15/Apr/2014 66.128341 -- 7150000 14/Apr/2014 66.233762 -- 7150000 11/Apr/2014 66.193077 -- 7150000 10/Apr/2014 66.821804 -- 7150000 09/Apr/2014 67.021305 -- 7150000 08/Apr/2014 66.84895 -- 7150000 07/Apr/2014 66.85834 -- 7200000 04/Apr/2014 67.156662 -- 7200000 03/Apr/2014 67.220214 -- 7200000 02/Apr/2014 67.159282 -- 7200000 01/Apr/2014 66.972542 -- 7200000 31/Mar/2014 66.903285 -- 7200000 28/Mar/2014 66.459809 -- 7200000 27/Mar/2014 66.239457 -- 7200000 26/Mar/2014 66.018768 -- 7200000 25/Mar/2014 65.903109 -- 7200000 24/Mar/2014 65.882368 -- 7200000 21/Mar/2014 65.947854 -- 7200000 20/Mar/2014 66.004673 -- 7200000 19/Mar/2014 66.055251 -- 7350000 18/Mar/2014 66.199325 -- 7350000 17/Mar/2014 65.684226 -- 7350000 14/Mar/2014 65.069307 -- 7350000 13/Mar/2014 65.603366 -- 7350000 12/Mar/2014 65.887048 -- 7350000 11/Mar/2014 66.119895 -- 7350000 10/Mar/2014 66.096663 -- 7350000 07/Mar/2014 66.555518 -- 7350000 06/Mar/2014 66.88986 -- 7350000 05/Mar/2014 66.286676 -- 7350000 04/Mar/2014 66.292842 -- 7850000 03/Mar/2014 65.586881 -- 8000000 28/Feb/2014 66.479842 -- 8000000 27/Feb/2014 66.487859 -- 8000000 26/Feb/2014 66.284177 -- 8000000 25/Feb/2014 66.797962 -- 8000000 24/Feb/2014 66.813181 -- 8000000 21/Feb/2014 66.650834 -- 8000000 20/Feb/2014 66.350281 -- 8000000 19/Feb/2014 65.991066 -- 8100000 18/Feb/2014 66.002568 -- 8100000 14/Feb/2014 65.48404 -- 8100000 13/Feb/2014 65.564182 -- 8100000 12/Feb/2014 65.337264 -- 8100000 11/Feb/2014 65.354803 -- 8100000 10/Feb/2014 64.798669 -- 8100000 07/Feb/2014 64.559936 -- 8100000 06/Feb/2014 64.105771 -- 8100000 05/Feb/2014 63.084429 -- 8450000 04/Feb/2014 63.417165 -- 8500000 03/Feb/2014 63.776013 -- 8500000 31/Jan/2014 65.28283 -- 8500000 30/Jan/2014 65.29682 -- 9000000 29/Jan/2014 65.353733 -- 9000000 28/Jan/2014 65.438117 -- 9000000 27/Jan/2014 65.711684 -- 9000000 24/Jan/2014 66.366318 -- 9000000 23/Jan/2014 67.336969 -- 9000000 22/Jan/2014 67.45064 -- 9000000 21/Jan/2014 67.472266 -- 9000000 17/Jan/2014 67.802087 -- 9000000 16/Jan/2014 67.662849 -- 9000000 15/Jan/2014 67.712731 -- 9000000 14/Jan/2014 67.33109 -- 8850000 13/Jan/2014 67.204049 -- 8850000 10/Jan/2014 67.374698 -- 8850000 09/Jan/2014 66.864209 -- 8850000 08/Jan/2014 67.373747 -- 8850000 07/Jan/2014 67.516489 -- 8850000 06/Jan/2014 67.240696 -- 8850000 03/Jan/2014 67.467603 -- 8850000 02/Jan/2014 67.558023 -- 8850000 31/Dec/2013 68.223678 -- 8850000 30/Dec/2013 68.190446 -- 8850000 27/Dec/2013 68.191689 -- 8850000 26/Dec/2013 67.673596 -- 8850000 24/Dec/2013 67.424395 -- 8850000 23/Dec/2013 67.304161 -- 8850000 20/Dec/2013 66.78042 -- 8850000 19/Dec/2013 66.7867 -- 8850000 18/Dec/2013 66.441201 -- 8850000 17/Dec/2013 65.785322 0.980077 8850000 16/Dec/2013 66.894657 -- 8850000 13/Dec/2013 66.440668 -- 8850000 12/Dec/2013 66.791149 -- 8850000 11/Dec/2013 67.271591 -- 8850000 10/Dec/2013 67.638175 -- 8850000 09/Dec/2013 67.914384 -- 8850000 06/Dec/2013 67.441095 -- 8850000 05/Dec/2013 66.939676 -- 8850000 04/Dec/2013 67.10831 -- 8850000 03/Dec/2013 67.482192 -- 8850000 02/Dec/2013 67.526228 -- 8850000 29/Nov/2013 68.038833 -- 8850000 27/Nov/2013 68.061945 -- 8850000 26/Nov/2013 67.944981 -- 8850000 25/Nov/2013 67.979002 -- 8850000 22/Nov/2013 67.880483 -- 8850000 21/Nov/2013 67.747138 -- 8850000 20/Nov/2013 67.72332 -- 8850000 19/Nov/2013 68.111749 -- 8850000 18/Nov/2013 68.440244 -- 8850000 15/Nov/2013 67.86523 -- 8850000 14/Nov/2013 67.389518 -- 8850000 13/Nov/2013 66.922019 -- 8850000 12/Nov/2013 67.179876 -- 8850000 11/Nov/2013 67.021862 -- 8850000 08/Nov/2013 66.942735 -- 8800000 07/Nov/2013 67.158291 -- 8800000 06/Nov/2013 68.123717 -- 8800000 05/Nov/2013 67.673915 -- 8500000 04/Nov/2013 68.265954 -- 8400000 01/Nov/2013 68.041928 -- 8250000 31/Oct/2013 67.957628 -- 8250000 30/Oct/2013 68.312314 -- 8050000 29/Oct/2013 68.484288 -- 8050000 28/Oct/2013 68.04918 -- 8050000 25/Oct/2013 67.774007 -- 8050000 24/Oct/2013 68.080444 -- 7700000 23/Oct/2013 68.148198 -- 7700000 22/Oct/2013 68.598827 -- 7700000 21/Oct/2013 68.373366 -- 7700000 18/Oct/2013 67.973677 -- 7700000 17/Oct/2013 67.586011 -- 7700000 16/Oct/2013 66.584902 -- 7700000 15/Oct/2013 65.816065 -- 7700000 14/Oct/2013 65.898951 -- 7700000 11/Oct/2013 65.720217 -- 7700000 10/Oct/2013 65.332499 -- 7700000 09/Oct/2013 64.458626 -- 7700000 08/Oct/2013 64.570785 -- 7700000 07/Oct/2013 64.931765 -- 7700000 04/Oct/2013 64.951512 -- 7700000 03/Oct/2013 64.945589 -- 7700000 02/Oct/2013 64.846311 -- 7700000 01/Oct/2013 64.692812 -- 7700000 30/Sept/2013 64.116523 -- 7700000 27/Sept/2013 64.551987 -- 7700000 26/Sept/2013 64.581554 -- 7700000 25/Sept/2013 64.139873 -- 7700000 24/Sept/2013 63.966613 -- 7700000 23/Sept/2013 63.924811 -- 7700000 20/Sept/2013 63.718697 -- 7700000 19/Sept/2013 64.179665 -- 7700000 18/Sept/2013 63.756224 -- 7700000 17/Sept/2013 63.53909 -- 7700000 16/Sept/2013 63.824983 -- 7750000 13/Sept/2013 63.177156 -- 7750000 12/Sept/2013 63.089133 -- 7750000 11/Sept/2013 62.714056 -- 7750000 10/Sept/2013 62.438449 -- 7750000 09/Sept/2013 61.946827 -- 7750000 06/Sept/2013 61.550863 -- 7750000 05/Sept/2013 61.414698 -- 7750000 04/Sept/2013 61.400163 -- 7850000 03/Sept/2013 60.773175 -- 8700000 30/Aug/2013 60.49779 -- 8700000 29/Aug/2013 60.648388 -- 8700000 28/Aug/2013 59.750816 -- 8700000 27/Aug/2013 60.144421 -- 8700000 26/Aug/2013 60.561366 -- 8700000 23/Aug/2013 60.842164 -- 8700000 22/Aug/2013 60.223229 -- 8700000 21/Aug/2013 60.3045 -- 8700000 20/Aug/2013 60.792743 -- 8700000 19/Aug/2013 60.72023 -- 8700000 16/Aug/2013 61.186875 -- 8700000 15/Aug/2013 61.312032 -- 8700000 14/Aug/2013 61.79515 -- 8700000 13/Aug/2013 61.822135 -- 8700000 12/Aug/2013 61.796146 -- 8700000 09/Aug/2013 61.958485 -- 8700000 08/Aug/2013 62.11371 -- 8700000 07/Aug/2013 61.948613 -- 8700000 06/Aug/2013 62.052211 -- 8700000 05/Aug/2013 62.044515 -- 8700000 02/Aug/2013 62.150058 -- 7850000 01/Aug/2013 61.891819 -- 7850000 31/Jul/2013 61.200727 -- 7850000 30/Jul/2013 61.577438 -- 7850000 29/Jul/2013 61.822755 -- 7850000 26/Jul/2013 61.859002 -- 7850000 25/Jul/2013 61.659599 -- 7850000 24/Jul/2013 61.960088 -- 7850000 23/Jul/2013 61.951571 -- 7850000 22/Jul/2013 61.429738 -- 7850000 19/Jul/2013 60.979598 -- 7850000 18/Jul/2013 60.707839 -- 7850000 17/Jul/2013 60.691391 -- 7850000 16/Jul/2013 60.618603 -- 7850000 15/Jul/2013 60.512204 -- 7850000 12/Jul/2013 60.550579 -- 7850000 11/Jul/2013 60.672835 -- 7850000 10/Jul/2013 59.841408 -- 7850000 09/Jul/2013 59.724137 -- 7850000 08/Jul/2013 59.584415 -- 7850000 05/Jul/2013 59.381267 -- 7850000 03/Jul/2013 59.270176 -- 7850000 02/Jul/2013 59.633032 -- 7850000 01/Jul/2013 59.522758 -- 7850000 28/Jun/2013 59.322158 -- 7850000 27/Jun/2013 59.145961 -- 7850000 26/Jun/2013 58.526794 -- 7850000 25/Jun/2013 58.082668 1.345327 7850000 24/Jun/2013 58.650704 -- 7850000 21/Jun/2013 59.228665 -- 7850000 20/Jun/2013 59.069081 -- 7950000 19/Jun/2013 61.193619 -- 7950000 18/Jun/2013 61.872071 -- 7950000 17/Jun/2013 61.572942 -- 7950000 14/Jun/2013 61.146335 -- 7950000 13/Jun/2013 61.017486 -- 7950000 12/Jun/2013 61.173574 -- 7950000 11/Jun/2013 61.269469 -- 7950000 10/Jun/2013 61.371422 -- 7950000 07/Jun/2013 61.051463 -- 7950000 06/Jun/2013 60.743942 -- 8000000 05/Jun/2013 60.083876 -- 8050000 04/Jun/2013 60.663834 -- 8050000 03/Jun/2013 60.137266 -- 8050000 31/May/2013 60.450102 -- 8050000 30/May/2013 61.240504 -- 8050000 29/May/2013 61.625494 -- 8050000 28/May/2013 62.217871 -- 8050000 24/May/2013 62.435413 -- 8050000 23/May/2013 62.500831 -- 8050000 22/May/2013 63.235613 -- 8050000 21/May/2013 63.762429 -- 8050000 20/May/2013 64.083451 -- 8050000 17/May/2013 63.932266 -- 8050000 16/May/2013 64.208394 -- 8050000 15/May/2013 64.17664 -- 8050000 14/May/2013 63.933368 -- 8050000 13/May/2013 63.695471 -- 8050000 10/May/2013 63.88929 -- 8050000 09/May/2013 63.720626 -- 8050000 08/May/2013 64.031166 -- 8050000 07/May/2013 63.534945 -- 7950000 06/May/2013 63.127775 -- 7950000 03/May/2013 63.495149 -- 7950000 02/May/2013 63.306215 -- 7750000 01/May/2013 63.650563 -- 7750000 30/Apr/2013 63.866644 -- 7750000 29/Apr/2013 63.374102 -- 7750000 26/Apr/2013 63.093678 -- 7750000 25/Apr/2013 63.165979 -- 7750000 24/Apr/2013 62.263961 -- 7750000 23/Apr/2013 62.690146 -- 7750000 22/Apr/2013 62.269718 -- 7750000 19/Apr/2013 62.001572 -- 7750000 18/Apr/2013 61.546297 -- 7750000 17/Apr/2013 61.122755 -- 7750000 16/Apr/2013 61.649275 -- 7750000 15/Apr/2013 61.861003 -- 7750000 12/Apr/2013 62.200052 -- 7750000 11/Apr/2013 62.188916 -- 7750000 10/Apr/2013 61.641262 -- 7750000 09/Apr/2013 61.017088 -- 7750000 08/Apr/2013 60.462104 -- 7750000 05/Apr/2013 60.185239 -- 7750000 04/Apr/2013 60.118036 -- 7750000 03/Apr/2013 59.962606 -- 7750000 02/Apr/2013 60.466556 -- 7750000 01/Apr/2013 60.031337 -- 7750000 28/Mar/2013 59.962312 -- 7750000 27/Mar/2013 59.712611 -- 7750000 26/Mar/2013 59.953961 -- 7750000 25/Mar/2013 59.906168 -- 7750000 22/Mar/2013 59.850538 -- 7750000 21/Mar/2013 59.49058 -- 7750000 20/Mar/2013 59.376914 -- 7750000 19/Mar/2013 59.145959 -- 7750000 18/Mar/2013 59.076134 -- 7750000 15/Mar/2013 59.38433 -- 7750000 14/Mar/2013 59.638248 -- 7750000 13/Mar/2013 58.868916 -- 7750000 12/Mar/2013 59.427857 -- 7750000 11/Mar/2013 59.356623 -- 7750000 08/Mar/2013 59.29884 -- 7750000 07/Mar/2013 58.788986 -- 7750000 06/Mar/2013 58.896633 -- 7750000 05/Mar/2013 58.553981 -- 7750000 04/Mar/2013 57.960005 -- 7750000 01/Mar/2013 57.638858 -- 7750000 28/Feb/2013 57.882627 -- 7750000 27/Feb/2013 57.708619 -- 7750000 26/Feb/2013 57.252964 -- 7750000 25/Feb/2013 57.593245 -- 7750000 22/Feb/2013 57.638467 -- 7750000 21/Feb/2013 57.154621 -- 7750000 20/Feb/2013 57.704591 -- 7850000 19/Feb/2013 58.073467 -- 7850000 15/Feb/2013 57.806238 -- 7850000 14/Feb/2013 57.860652 -- 7850000 13/Feb/2013 58.630974 -- 7850000 12/Feb/2013 59.137602 -- 7850000 11/Feb/2013 58.81991 -- 7850000 08/Feb/2013 59.074231 -- 7850000 07/Feb/2013 58.878019 -- 7850000 06/Feb/2013 59.040857 -- 8000000 05/Feb/2013 59.053935 -- 8000000 04/Feb/2013 59.229774 -- 8000000 01/Feb/2013 59.867201 -- 8000000 31/Jan/2013 59.226817 -- 8000000 30/Jan/2013 59.117339 -- 8000000 29/Jan/2013 59.096924 -- 8000000 28/Jan/2013 58.482097 -- 8000000 25/Jan/2013 58.434547 -- 8000000 24/Jan/2013 58.235466 -- 8200000 23/Jan/2013 58.104205 -- 8200000 22/Jan/2013 58.141692 -- 8200000 18/Jan/2013 58.064393 -- 8200000 17/Jan/2013 57.972906 -- 8200000 16/Jan/2013 57.68199 -- 8200000 15/Jan/2013 58.198124 -- 8200000 14/Jan/2013 58.535002 -- 8200000 11/Jan/2013 58.761931 -- 8200000 10/Jan/2013 58.767018 -- 8200000 09/Jan/2013 58.28358 -- 8200000 08/Jan/2013 57.997724 -- 8350000 07/Jan/2013 58.26858 -- 8350000 04/Jan/2013 58.25816 -- 8350000 03/Jan/2013 58.064746 -- 8350000 02/Jan/2013 58.220919 -- 8350000 31/Dec/2012 56.926439 -- 8350000 28/Dec/2012 56.786505 -- 8350000 27/Dec/2012 57.117186 -- 8350000 26/Dec/2012 57.116892 -- 8350000 24/Dec/2012 57.093226 -- 8350000 21/Dec/2012 57.148791 -- 8400000 20/Dec/2012 57.390839 -- 8500000 19/Dec/2012 57.416909 -- 8500000 18/Dec/2012 57.5343 -- 8500000 17/Dec/2012 57.382442 1.139848 8500000 14/Dec/2012 58.565506 -- 8550000 13/Dec/2012 58.911984 -- 8700000 12/Dec/2012 58.926409 -- 8700000 11/Dec/2012 58.624682 -- 8700000 10/Dec/2012 58.166906 -- 8700000 07/Dec/2012 58.112255 -- 8700000 06/Dec/2012 58.250145 -- 8700000 05/Dec/2012 58.210306 -- 8700000 04/Dec/2012 58.097579 -- 8700000 03/Dec/2012 58.232785 -- 8700000 30/Nov/2012 58.256916 -- 8700000 29/Nov/2012 58.337157 -- 8700000 28/Nov/2012 57.659706 -- 8700000 27/Nov/2012 57.500635 -- 8700000 26/Nov/2012 57.760063 -- 8700000 23/Nov/2012 58.103874 -- 8700000 21/Nov/2012 57.269462 -- 8700000 20/Nov/2012 56.904129 -- 8700000 19/Nov/2012 56.924345 -- 8700000 16/Nov/2012 55.797825 -- 8700000 15/Nov/2012 56.217864 -- 8700000 14/Nov/2012 56.646743 -- 8700000 13/Nov/2012 56.936449 -- 8700000 12/Nov/2012 57.108639 -- 8700000 09/Nov/2012 57.099452 -- 8700000 08/Nov/2012 57.063405 -- 8700000 07/Nov/2012 57.54673 -- 8700000 06/Nov/2012 58.339744 -- 8700000 05/Nov/2012 58.13752 -- 8700000 02/Nov/2012 58.545031 -- 9350000 01/Nov/2012 58.856639 -- 9550000 31/Oct/2012 58.366201 -- 9550000 26/Oct/2012 58.622673 -- 9550000 25/Oct/2012 58.544474 -- 9800000 24/Oct/2012 58.844584 -- 9800000 23/Oct/2012 58.796681 -- 9800000 22/Oct/2012 59.522524 -- 9800000 19/Oct/2012 59.730363 -- 9800000 18/Oct/2012 60.459082 -- 9800000 17/Oct/2012 60.070622 -- 9800000 16/Oct/2012 59.404438 -- 9800000 15/Oct/2012 58.909032 -- 9800000 12/Oct/2012 59.211843 -- 9800000 11/Oct/2012 60.023835 -- 9800000 10/Oct/2012 60.092252 -- 9800000 09/Oct/2012 60.468511 -- 9800000 08/Oct/2012 61.106513 -- 9800000 05/Oct/2012 61.730193 -- 9700000 04/Oct/2012 61.207653 -- 9700000 03/Oct/2012 60.95885 -- 9700000 02/Oct/2012 60.836389 -- 9700000 01/Oct/2012 60.657057 -- 9700000 28/Sept/2012 60.587124 -- 9700000 27/Sept/2012 61.146649 -- 9700000 26/Sept/2012 60.88972 -- 9700000 25/Sept/2012 61.557442 -- 9700000 24/Sept/2012 61.507751 -- 9700000 21/Sept/2012 61.598839 -- 9700000 20/Sept/2012 61.088308 -- 9700000 19/Sept/2012 61.151846 -- 9700000 18/Sept/2012 60.957628 -- 9700000 17/Sept/2012 60.980085 -- 9700000 14/Sept/2012 61.230161 -- 9700000 13/Sept/2012 61.26482 -- 9700000 12/Sept/2012 60.959873 -- 9700000 11/Sept/2012 60.634832 -- 9700000 10/Sept/2012 60.3152 -- 9700000 07/Sept/2012 60.371761 -- 9700000 06/Sept/2012 60.120944 -- 9700000 05/Sept/2012 59.318525 -- 9700000 04/Sept/2012 59.36107 -- 9700000 31/Aug/2012 59.300162 -- 9700000 30/Aug/2012 59.121271 -- 9700000 29/Aug/2012 59.466155 -- 9700000 28/Aug/2012 59.485006 -- 9700000 27/Aug/2012 59.54777 -- 9700000 24/Aug/2012 59.50672 -- 9700000 23/Aug/2012 59.265994 -- 9700000 22/Aug/2012 59.113736 -- 9700000 21/Aug/2012 59.678008 -- 9700000 20/Aug/2012 59.654664 -- 9700000 17/Aug/2012 59.837784 -- 9700000 16/Aug/2012 60.066316 -- 9700000 15/Aug/2012 60.179766 -- 9700000 14/Aug/2012 60.254963 -- 9700000 13/Aug/2012 60.009526 -- 9700000 10/Aug/2012 60.168892 -- 9600000 09/Aug/2012 60.045702 -- 9600000 08/Aug/2012 60.162929 -- 9600000 07/Aug/2012 60.230312 -- 9600000 06/Aug/2012 60.053966 -- 9600000 03/Aug/2012 59.568828 -- 9200000 02/Aug/2012 58.84247 -- 9200000 01/Aug/2012 59.675652 -- 9200000 31/Jul/2012 59.458105 -- 9200000 30/Jul/2012 59.267329 -- 9200000 27/Jul/2012 58.984942 -- 9200000 26/Jul/2012 58.154117 -- 9150000 25/Jul/2012 56.566137 -- 9150000 24/Jul/2012 56.409708 -- 9150000 23/Jul/2012 57.144632 -- 9150000 20/Jul/2012 57.837208 -- 9150000 19/Jul/2012 58.686621 -- 9150000 18/Jul/2012 58.960359 -- 9150000 17/Jul/2012 58.568174 -- 9150000 16/Jul/2012 58.224632 -- 9150000 13/Jul/2012 58.109668 -- 9150000 12/Jul/2012 57.06612 -- 9150000 11/Jul/2012 57.79788 -- 8950000 10/Jul/2012 57.438606 -- 8950000 09/Jul/2012 57.402167 -- 8950000 06/Jul/2012 57.163732 -- 8950000 05/Jul/2012 57.525416 -- 8950000 03/Jul/2012 57.99619 -- 8900000 02/Jul/2012 57.784468 -- 8300000 29/Jun/2012 57.448504 -- 8300000 28/Jun/2012 56.313088 -- 8300000 27/Jun/2012 56.095502 -- 8300000 26/Jun/2012 55.535384 -- 8300000 25/Jun/2012 55.384812 -- 8300000 22/Jun/2012 55.832364 -- 8300000 21/Jun/2012 55.752664 -- 8150000 20/Jun/2012 56.195751 1.583526 8150000 19/Jun/2012 57.751433 -- 8150000 18/Jun/2012 57.010478 -- 8150000 15/Jun/2012 56.983537 -- 8150000 14/Jun/2012 56.776877 -- 8100000 13/Jun/2012 56.442927 -- 8100000 12/Jun/2012 56.193075 -- 8100000 11/Jun/2012 55.746593 -- 8100000 08/Jun/2012 55.53801 -- 8100000 07/Jun/2012 55.261861 -- 8100000 06/Jun/2012 55.182682 -- 8100000 05/Jun/2012 54.371854 -- 8100000 04/Jun/2012 54.51178 -- 8100000 01/Jun/2012 54.141713 -- 8050000 31/May/2012 54.598982 -- 8050000 30/May/2012 54.517413 -- 8050000 29/May/2012 55.101927 -- 8050000 25/May/2012 54.93926 -- 8050000 24/May/2012 54.993147 -- 8050000 23/May/2012 54.741627 -- 8050000 22/May/2012 55.66728 -- 8000000 21/May/2012 55.138255 -- 8000000 18/May/2012 54.987541 -- 8000000 17/May/2012 55.183329 -- 8000000 16/May/2012 55.412819 -- 8000000 15/May/2012 56.056257 -- 8000000 14/May/2012 56.127709 -- 8000000 11/May/2012 56.789947 -- 8000000 10/May/2012 56.793806 -- 8000000 09/May/2012 56.464515 -- 8000000 08/May/2012 56.663607 -- 8000000 07/May/2012 57.003765 -- 8000000 04/May/2012 56.734251 -- 8000000 03/May/2012 57.053412 -- 8000000 02/May/2012 56.873296 -- 8000000 01/May/2012 57.149172 -- 8000000 30/Apr/2012 56.945988 -- 8000000 27/Apr/2012 56.818245 -- 8000000 26/Apr/2012 56.424171 -- 8000000 25/Apr/2012 56.024658 -- 8000000 24/Apr/2012 55.957956 -- 8000000 23/Apr/2012 54.869819 -- 8000000 20/Apr/2012 55.409561 -- 8000000 19/Apr/2012 54.894648 -- 8000000 18/Apr/2012 55.037484 -- 8000000 17/Apr/2012 55.466849 -- 8000000 16/Apr/2012 54.693477 -- 8000000 13/Apr/2012 54.671045 -- 8000000 12/Apr/2012 55.250996 -- 8000000 11/Apr/2012 54.839953 -- 8000000 10/Apr/2012 54.462397 -- 8000000 09/Apr/2012 55.254906 -- 8000000 05/Apr/2012 55.442871 -- 8000000 04/Apr/2012 55.671888 -- 8000000 03/Apr/2012 56.497814 -- 8000000 02/Apr/2012 56.708048 -- 7850000 30/Mar/2012 56.349477 -- 7750000 29/Mar/2012 56.1476 -- 7750000 28/Mar/2012 56.333619 -- 7750000 27/Mar/2012 56.73536 -- 7600000 26/Mar/2012 56.887668 -- 7600000 23/Mar/2012 56.549081 -- 7600000 22/Mar/2012 56.440705 -- 7600000 21/Mar/2012 56.425619 -- 7600000 20/Mar/2012 56.360543 -- 7600000 19/Mar/2012 56.308479 -- 7600000 16/Mar/2012 56.109055 -- 7600000 15/Mar/2012 55.920853 -- 7550000 14/Mar/2012 55.664575 -- 7550000 13/Mar/2012 56.296064 -- 7550000 12/Mar/2012 55.816653 -- 7550000 09/Mar/2012 55.761038 -- 7550000 08/Mar/2012 55.808168 -- 7550000 07/Mar/2012 55.180235 -- 7550000 06/Mar/2012 55.173551 -- 7550000 05/Mar/2012 56.096776 -- 7550000 02/Mar/2012 56.122905 -- 7550000 01/Mar/2012 56.354025 -- 7550000 29/Feb/2012 56.36811 -- 7450000 28/Feb/2012 56.397268 -- 7450000 27/Feb/2012 56.136297 -- 7450000 24/Feb/2012 56.236938 -- 7450000 23/Feb/2012 56.01962 -- 7450000 22/Feb/2012 55.944738 -- 7450000 21/Feb/2012 56.336532 -- 7450000 17/Feb/2012 55.961496 -- 7450000 16/Feb/2012 55.474057 -- 7450000 15/Feb/2012 55.479652 -- 7450000 14/Feb/2012 55.529159 -- 7450000 13/Feb/2012 55.830317 -- 7450000 10/Feb/2012 55.397798 -- 7450000 09/Feb/2012 55.976186 -- 7450000 08/Feb/2012 56.08661 -- 7450000 07/Feb/2012 56.106818 -- 7500000 06/Feb/2012 55.925789 -- 7500000 03/Feb/2012 55.820459 -- 7500000 02/Feb/2012 55.506907 -- 7800000 01/Feb/2012 55.474996 -- 7800000 31/Jan/2012 54.933575 -- 7800000 30/Jan/2012 54.824536 -- 7800000 27/Jan/2012 54.941012 -- 7800000 26/Jan/2012 55.24699 -- 7800000 25/Jan/2012 54.912811 -- 7800000 24/Jan/2012 54.987068 -- 7800000 23/Jan/2012 55.726612 -- 7800000 20/Jan/2012 55.504824 -- 7800000 19/Jan/2012 55.311226 -- 7800000 18/Jan/2012 55.081397 -- 7800000 17/Jan/2012 55.166971 -- 7800000 13/Jan/2012 54.7293 -- 7750000 12/Jan/2012 55.230809 -- 7750000 11/Jan/2012 55.180382 -- 7750000 10/Jan/2012 55.291069 -- 7750000 09/Jan/2012 54.849699 -- 7750000 06/Jan/2012 54.939277 -- 7750000 05/Jan/2012 55.222838 -- 7750000 04/Jan/2012 55.96709 -- 7750000 03/Jan/2012 56.470997 -- 7750000 30/Dec/2011 55.774187 -- 7900000 29/Dec/2011 55.315239 -- 7750000 28/Dec/2011 54.817425 -- 7750000 27/Dec/2011 55.329313 -- 7750000 23/Dec/2011 55.281022 -- 7750000 22/Dec/2011 54.893672 -- 7750000 21/Dec/2011 54.460857 -- 7750000 20/Dec/2011 54.519247 -- 7750000 19/Dec/2011 53.68095 1.308468 7750000 16/Dec/2011 55.393405 -- 7750000 15/Dec/2011 55.325841 -- 7750000 14/Dec/2011 55.217779 -- 7750000 13/Dec/2011 56.026339 -- 7750000 12/Dec/2011 56.073143 -- 7750000 09/Dec/2011 56.541344 -- 7750000 08/Dec/2011 56.155037 -- 7700000 07/Dec/2011 56.870892 -- 7700000 06/Dec/2011 56.870678 -- 7700000 05/Dec/2011 57.064161 -- 7700000 02/Dec/2011 56.663735 -- 7700000 01/Dec/2011 56.69516 -- 7700000 30/Nov/2011 56.873083 -- 7700000 29/Nov/2011 55.254673 -- 7700000 28/Nov/2011 54.845512 -- 7700000 25/Nov/2011 53.50592 -- 7700000 23/Nov/2011 53.944917 -- 7700000 22/Nov/2011 55.10432 -- 7700000 21/Nov/2011 55.346581 -- 7700000 18/Nov/2011 56.354871 -- 7700000 17/Nov/2011 56.571799 -- 7700000 16/Nov/2011 56.985394 -- 7700000 15/Nov/2011 57.179122 -- 7700000 14/Nov/2011 57.637503 -- 7700000 11/Nov/2011 58.114453 -- 7700000 10/Nov/2011 56.999475 -- 7700000 09/Nov/2011 56.834326 -- 7700000 08/Nov/2011 57.797898 -- 7700000 07/Nov/2011 57.398342 -- 7600000 04/Nov/2011 57.333305 -- 7600000 03/Nov/2011 57.50432 -- 7600000 02/Nov/2011 56.971812 -- 7600000 01/Nov/2011 56.307211 -- 7600000 31/Oct/2011 57.967674 -- 7600000 28/Oct/2011 59.111064 -- 7600000 27/Oct/2011 59.022627 -- 7600000 26/Oct/2011 57.127944 -- 7600000 25/Oct/2011 56.91352 -- 7600000 24/Oct/2011 57.456603 -- 7600000 21/Oct/2011 57.365873 -- 7500000 20/Oct/2011 56.323759 -- 7450000 19/Oct/2011 56.966042 -- 7450000 18/Oct/2011 56.72188 -- 7400000 17/Oct/2011 56.958902 -- 7400000 14/Oct/2011 57.286957 -- 7400000 13/Oct/2011 56.726703 -- 7400000 12/Oct/2011 56.864065 -- 7350000 11/Oct/2011 55.977979 -- 7350000 10/Oct/2011 56.152978 -- 7350000 07/Oct/2011 55.046361 -- 7350000 06/Oct/2011 54.907406 -- 7350000 05/Oct/2011 54.15096 -- 7350000 04/Oct/2011 53.455116 -- 7350000 03/Oct/2011 53.869601 -- 7250000 30/Sept/2011 54.588618 -- 7250000 29/Sept/2011 55.258907 -- 7250000 28/Sept/2011 54.723438 -- 7250000 27/Sept/2011 55.025672 -- 7250000 26/Sept/2011 53.629104 -- 7250000 23/Sept/2011 53.173184 -- 7250000 22/Sept/2011 52.743303 -- 7250000 21/Sept/2011 54.897356 -- 7250000 20/Sept/2011 55.752717 -- 7250000 19/Sept/2011 55.128881 -- 7250000 16/Sept/2011 56.076588 -- 7250000 15/Sept/2011 55.891211 -- 7250000 14/Sept/2011 54.986868 -- 7250000 13/Sept/2011 54.422751 -- 7250000 12/Sept/2011 53.880233 -- 7250000 09/Sept/2011 54.720454 -- 7250000 08/Sept/2011 55.991954 -- 7250000 07/Sept/2011 55.938429 -- 7250000 06/Sept/2011 55.019152 -- 7250000 02/Sept/2011 56.518727 -- 7250000 01/Sept/2011 57.349661 -- 7250000 31/Aug/2011 57.252772 -- 7250000 30/Aug/2011 57.192402 -- 7250000 29/Aug/2011 57.165832 -- 7250000 26/Aug/2011 56.184206 -- 7250000 25/Aug/2011 56.440203 -- 7250000 24/Aug/2011 57.347079 -- 7100000 23/Aug/2011 56.874036 -- 7100000 22/Aug/2011 55.960556 -- 7100000 19/Aug/2011 55.359391 -- 7100000 18/Aug/2011 55.843787 -- 7100000 17/Aug/2011 57.62508 -- 7100000 16/Aug/2011 57.005319 -- 7100000 15/Aug/2011 57.150498 -- 7100000 12/Aug/2011 56.119105 -- 7100000 11/Aug/2011 55.455987 -- 7250000 10/Aug/2011 54.033975 -- 7250000 09/Aug/2011 54.955601 -- 7250000 08/Aug/2011 54.622106 -- 7250000 05/Aug/2011 56.56895 -- 7250000 04/Aug/2011 57.015935 -- 7250000 03/Aug/2011 58.507733 -- 7250000 02/Aug/2011 58.389578 -- 7150000 01/Aug/2011 59.03937 -- 6850000 29/Jul/2011 59.525586 -- 6850000 28/Jul/2011 59.244624 -- 6850000 27/Jul/2011 59.648137 -- 6850000 26/Jul/2011 60.200027 -- 6850000 25/Jul/2011 59.616701 -- 6850000 22/Jul/2011 60.328762 -- 6850000 21/Jul/2011 60.072304 -- 6850000 20/Jul/2011 59.265401 -- 6850000 19/Jul/2011 58.808735 -- 6850000 18/Jul/2011 57.963987 -- 6850000 15/Jul/2011 58.657893 -- 6850000 14/Jul/2011 58.902092 -- 6850000 13/Jul/2011 59.237745 -- 6850000 12/Jul/2011 58.640313 -- 6850000 11/Jul/2011 58.897204 -- 6850000 08/Jul/2011 60.009502 -- 6850000 07/Jul/2011 60.356352 -- 6850000 06/Jul/2011 60.194996 -- 6850000 05/Jul/2011 60.577703 -- 6850000 01/Jul/2011 60.603347 -- 6850000 30/Jun/2011 60.336392 -- 6850000 29/Jun/2011 59.615659 -- 6850000 28/Jun/2011 58.796099 -- 6850000 27/Jun/2011 58.637559 -- 6850000 24/Jun/2011 58.326389 -- 6850000 23/Jun/2011 58.565592 -- 6850000 22/Jun/2011 59.409262 -- 6850000 21/Jun/2011 59.297149 1.72494 6850000 20/Jun/2011 60.350959 -- 6850000 17/Jun/2011 60.123906 -- 6850000 16/Jun/2011 59.600856 -- 6850000 15/Jun/2011 60.048315 -- 6850000 14/Jun/2011 61.026845 -- 6850000 13/Jun/2011 60.440756 -- 6850000 10/Jun/2011 60.169235 -- 6850000 09/Jun/2011 60.859491 -- 6850000 08/Jun/2011 60.988003 -- 6850000 07/Jun/2011 61.319931 -- 6850000 06/Jun/2011 61.069523 -- 6850000 03/Jun/2011 61.420601 -- 6850000 02/Jun/2011 61.656286 -- 6850000 01/Jun/2011 62.150295 -- 6850000 31/May/2011 62.590838 -- 6850000 27/May/2011 61.99479 -- 6850000 26/May/2011 61.467775 -- 6850000 25/May/2011 61.29764 -- 6950000 24/May/2011 61.451863 -- 6950000 23/May/2011 61.16741 -- 6950000 20/May/2011 61.995684 -- 6950000 19/May/2011 62.08036 -- 6950000 18/May/2011 61.747208 -- 6950000 17/May/2011 61.301367 -- 6950000 16/May/2011 61.426172 -- 6950000 13/May/2011 61.685274 -- 6950000 12/May/2011 61.998261 -- 6950000 11/May/2011 62.350419 -- 6950000 10/May/2011 62.429987 -- 6950000 09/May/2011 62.006198 -- 6950000 06/May/2011 62.281517 -- 6950000 05/May/2011 62.410695 -- 6950000 04/May/2011 63.133052 -- 6950000 03/May/2011 63.41454 -- 6950000 02/May/2011 63.515695 -- 6950000 29/Apr/2011 63.428193 -- 6950000 28/Apr/2011 63.348419 -- 6950000 27/Apr/2011 62.752577 -- 6950000 26/Apr/2011 62.467631 -- 6950000 25/Apr/2011 61.771042 -- 6950000 21/Apr/2011 61.995931 -- 6950000 20/Apr/2011 62.335726 -- 6950000 19/Apr/2011 61.410873 -- 6950000 18/Apr/2011 61.356988 -- 6950000 15/Apr/2011 62.417825 -- 6950000 14/Apr/2011 62.204964 -- 6950000 13/Apr/2011 62.333785 -- 6950000 12/Apr/2011 62.189763 -- 6950000 11/Apr/2011 62.674316 -- 6950000 08/Apr/2011 62.583964 -- 6950000 07/Apr/2011 62.245754 -- 6950000 06/Apr/2011 62.376919 -- 6950000 05/Apr/2011 61.911551 -- 6950000 04/Apr/2011 62.144546 -- 6950000 01/Apr/2011 61.848005 -- 6950000 31/Mar/2011 61.604412 -- 6950000 30/Mar/2011 61.674138 -- 6950000 29/Mar/2011 61.043098 -- 6950000 28/Mar/2011 60.580164 -- 7050000 25/Mar/2011 60.363386 -- 7050000 24/Mar/2011 60.147361 -- 7050000 23/Mar/2011 59.818621 -- 7050000 22/Mar/2011 59.9078 -- 7050000 21/Mar/2011 59.557049 -- 7050000 18/Mar/2011 58.497246 -- 7050000 17/Mar/2011 58.377735 -- 7050000 16/Mar/2011 57.523701 -- 7100000 15/Mar/2011 57.908021 -- 7100000 14/Mar/2011 59.288108 -- 7100000 11/Mar/2011 59.881568 -- 7100000 10/Mar/2011 60.08627 -- 7100000 09/Mar/2011 60.834791 -- 7100000 08/Mar/2011 60.646352 -- 7100000 07/Mar/2011 60.139007 -- 7100000 04/Mar/2011 60.30765 -- 7100000 03/Mar/2011 60.448166 -- 7100000 02/Mar/2011 60.13525 -- 7100000 01/Mar/2011 60.152556 -- 7100000 28/Feb/2011 60.385107 -- 7100000 25/Feb/2011 59.740089 -- 7100000 24/Feb/2011 59.221208 -- 7100000 23/Feb/2011 59.381007 -- 7100000 22/Feb/2011 59.803253 -- 7100000 18/Feb/2011 60.672246 -- 7100000 17/Feb/2011 60.346195 -- 7100000 16/Feb/2011 60.183561 -- 7100000 15/Feb/2011 59.877456 -- 7100000 14/Feb/2011 59.805174 -- 7100000 11/Feb/2011 59.995664 -- 7100000 10/Feb/2011 60.043805 -- 7100000 09/Feb/2011 60.345519 -- 7100000 08/Feb/2011 60.382631 -- 7100000 07/Feb/2011 60.019379 -- 7100000 04/Feb/2011 60.17051 -- 7100000 03/Feb/2011 60.066635 -- 7100000 02/Feb/2011 60.075461 -- 7100000 01/Feb/2011 59.903886 -- 7250000 31/Jan/2011 59.094056 -- 7250000 28/Jan/2011 58.921583 -- 7250000 27/Jan/2011 59.816133 -- 7250000 26/Jan/2011 59.921551 -- 7250000 25/Jan/2011 59.616216 -- 7250000 24/Jan/2011 59.460411 -- 7250000 21/Jan/2011 58.968937 -- 7250000 20/Jan/2011 58.182953 -- 7250000 19/Jan/2011 58.792499 -- 7250000 18/Jan/2011 58.827064 -- 7150000 14/Jan/2011 58.545849 -- 7150000 13/Jan/2011 58.591039 -- 7150000 12/Jan/2011 58.03148 -- 7050000 11/Jan/2011 57.547158 -- 7050000 10/Jan/2011 57.83587 -- 7050000 07/Jan/2011 58.182861 -- 7050000 06/Jan/2011 58.472941 -- 7050000 05/Jan/2011 58.794096 -- 7050000 04/Jan/2011 58.763765 -- 7050000 03/Jan/2011 58.316426 -- 7050000 31/Dec/2010 58.08309 -- 7050000 30/Dec/2010 57.749921 -- 7050000 29/Dec/2010 57.858758 -- 7050000 28/Dec/2010 57.823505 -- 7050000 27/Dec/2010 57.811278 -- 7050000 23/Dec/2010 57.862488 -- 7050000 22/Dec/2010 57.679409 -- 7050000 21/Dec/2010 57.735453 -- 7050000 20/Dec/2010 57.379726 0.993192 7050000 17/Dec/2010 58.235235 -- 7050000 16/Dec/2010 58.445573 -- 7050000 15/Dec/2010 58.70264 -- 7050000 14/Dec/2010 59.184513 -- 7050000 13/Dec/2010 58.907543 -- 7050000 10/Dec/2010 58.487636 -- 7050000 09/Dec/2010 58.2203 -- 7050000 08/Dec/2010 58.012917 -- 7050000 07/Dec/2010 58.341511 -- 7050000 06/Dec/2010 58.144979 -- 7050000 03/Dec/2010 58.299741 -- 7050000 02/Dec/2010 57.980166 -- 7050000 01/Dec/2010 57.31428 -- 7050000 30/Nov/2010 56.432974 -- 7050000 29/Nov/2010 56.603318 -- 7000000 26/Nov/2010 57.554424 -- 6900000 24/Nov/2010 57.944969 -- 6900000 23/Nov/2010 57.677454 -- 6900000 22/Nov/2010 58.660743 -- 6900000 19/Nov/2010 59.000235 -- 6900000 18/Nov/2010 58.894815 -- 6900000 17/Nov/2010 58.13902 -- 6900000 16/Nov/2010 58.140471 -- 6900000 15/Nov/2010 59.201564 -- 6900000 12/Nov/2010 59.269553 -- 6900000 11/Nov/2010 59.546344 -- 6900000 10/Nov/2010 59.828682 -- 6800000 09/Nov/2010 60.357522 -- 6800000 08/Nov/2010 60.304709 -- 6800000 05/Nov/2010 60.576973 -- 6800000 04/Nov/2010 60.997448 -- 6800000 03/Nov/2010 60.093713 -- 6750000 02/Nov/2010 60.089585 -- 6650000 01/Nov/2010 59.508876 -- 6650000 29/Oct/2010 59.387925 -- 6650000 28/Oct/2010 59.320886 -- 6650000 27/Oct/2010 58.474901 -- 6650000 26/Oct/2010 59.069059 -- 6600000 25/Oct/2010 59.202115 -- 6600000 22/Oct/2010 58.862115 -- 6600000 21/Oct/2010 59.114823 -- 6600000 20/Oct/2010 59.198537 -- 6600000 19/Oct/2010 58.479319 -- 6600000 18/Oct/2010 59.381225 -- 6600000 15/Oct/2010 59.206025 -- 6600000 14/Oct/2010 59.326412 -- 6600000 13/Oct/2010 58.754651 -- 6600000 12/Oct/2010 58.150408 -- 6600000 11/Oct/2010 58.520872 -- 6600000 08/Oct/2010 58.38197 -- 6600000 07/Oct/2010 58.476815 -- 6600000 06/Oct/2010 58.505357 -- 6600000 05/Oct/2010 58.294875 -- 6600000 04/Oct/2010 57.340722 -- 6600000 01/Oct/2010 57.498084 -- 6600000 30/Sept/2010 57.01642 -- 6600000 29/Sept/2010 57.298078 -- 6600000 28/Sept/2010 57.330798 -- 6600000 27/Sept/2010 57.286372 -- 6550000 24/Sept/2010 57.244883 -- 6300000 23/Sept/2010 56.602941 -- 6300000 22/Sept/2010 56.761995 -- 6250000 21/Sept/2010 56.596577 -- 6250000 20/Sept/2010 56.567968 -- 6250000 17/Sept/2010 55.759834 -- 6250000 16/Sept/2010 55.70554 -- 6200000 15/Sept/2010 55.727424 -- 6200000 14/Sept/2010 55.515139 -- 6200000 13/Sept/2010 55.260355 -- 6200000 10/Sept/2010 54.746283 -- 6200000 09/Sept/2010 54.773917 -- 6100000 08/Sept/2010 54.549287 -- 6100000 07/Sept/2010 54.352198 -- 6100000 03/Sept/2010 54.540841 -- 6100000 02/Sept/2010 54.177732 -- 6100000 01/Sept/2010 54.202971 -- 6100000 31/Aug/2010 53.281634 -- 6100000 30/Aug/2010 53.038933 -- 6100000 27/Aug/2010 53.295742 -- 6100000 26/Aug/2010 52.602572 -- 6100000 25/Aug/2010 52.333739 -- 6100000 24/Aug/2010 52.591436 -- 6100000 23/Aug/2010 52.859054 -- 6100000 20/Aug/2010 52.762046 -- 6050000 19/Aug/2010 53.504748 -- 6050000 18/Aug/2010 54.079105 -- 5900000 17/Aug/2010 53.9749 -- 5900000 16/Aug/2010 53.625577 -- 5900000 13/Aug/2010 53.428162 -- 5900000 12/Aug/2010 53.374568 -- 5900000 11/Aug/2010 53.332129 -- 5900000 10/Aug/2010 54.434953 -- 5900000 09/Aug/2010 54.831638 -- 5900000 06/Aug/2010 54.357125 -- 5800000 05/Aug/2010 54.166603 -- 5800000 04/Aug/2010 54.144804 -- 5800000 03/Aug/2010 54.051665 -- 5500000 02/Aug/2010 54.171689 -- 5500000 30/Jul/2010 52.955625 -- 5500000 29/Jul/2010 53.151843 -- 5500000 28/Jul/2010 52.802549 -- 5500000 27/Jul/2010 52.801524 -- 5500000 26/Jul/2010 52.684118 -- 5500000 23/Jul/2010 52.063328 -- 5500000 22/Jul/2010 51.833121 -- 5500000 21/Jul/2010 50.792786 -- 5500000 20/Jul/2010 50.658155 -- 5500000 19/Jul/2010 50.777535 -- 5500000 16/Jul/2010 50.747188 -- 5500000 15/Jul/2010 51.407388 -- 5500000 14/Jul/2010 51.314092 -- 5500000 13/Jul/2010 51.119803 -- 5500000 12/Jul/2010 50.347688 -- 5500000 09/Jul/2010 50.491148 -- 5500000 08/Jul/2010 50.349433 -- 5500000 07/Jul/2010 49.853196 -- 5500000 06/Jul/2010 49.211271 -- 5500000 02/Jul/2010 48.461214 -- 5500000 01/Jul/2010 48.331744 -- 5500000 30/Jun/2010 48.203951 -- 5500000 29/Jun/2010 48.592999 -- 5500000 28/Jun/2010 49.819429 -- 5500000 25/Jun/2010 49.370066 -- 5500000 24/Jun/2010 49.511431 -- 5500000 23/Jun/2010 49.781381 -- 5500000 22/Jun/2010 49.835856 -- 5500000 21/Jun/2010 50.280031 1.473899 5500000 18/Jun/2010 51.453606 -- 5500000 17/Jun/2010 51.272868 -- 5500000 16/Jun/2010 51.096283 -- 5500000 15/Jun/2010 51.157278 -- 5500000 14/Jun/2010 50.608747 -- 5500000 11/Jun/2010 50.063185 -- 5500000 10/Jun/2010 49.965501 -- 5500000 09/Jun/2010 48.95527 -- 5500000 08/Jun/2010 48.387741 -- 5500000 07/Jun/2010 48.183893 -- 5500000 04/Jun/2010 48.71472 -- 5500000 03/Jun/2010 49.64229 -- 5500000 02/Jun/2010 49.188886 -- 5500000 01/Jun/2010 48.70644 -- 5500000 28/May/2010 48.768591 -- 5500000 27/May/2010 48.724997 -- 5500000 26/May/2010 47.609825 -- 5500000 25/May/2010 47.344508 -- 5500000 24/May/2010 48.055315 -- 5450000 21/May/2010 48.396367 -- 5450000 20/May/2010 48.108346 -- 5450000 19/May/2010 48.8609 -- 5450000 18/May/2010 49.598922 -- 5600000 17/May/2010 49.431624 -- 5600000 14/May/2010 49.360417 -- 5600000 13/May/2010 50.540295 -- 5600000 12/May/2010 50.591327 -- 5600000 11/May/2010 50.104808 -- 5600000 10/May/2010 50.617923 -- 5600000 07/May/2010 48.369824 -- 5600000 06/May/2010 49.443658 -- 5850000 05/May/2010 50.438198 -- 5850000 04/May/2010 51.03451 -- 5850000 03/May/2010 52.26997 -- 5850000 30/Apr/2010 52.263202 -- 5850000 29/Apr/2010 52.139202 -- 5850000 28/Apr/2010 51.578377 -- 5850000 27/Apr/2010 52.095151 -- 5850000 26/Apr/2010 53.129945 -- 5850000 23/Apr/2010 53.12277 -- 5850000 22/Apr/2010 52.987089 -- 5850000 21/Apr/2010 53.431271 -- 5850000 20/Apr/2010 53.758685 -- 5850000 19/Apr/2010 53.415204 -- 5850000 16/Apr/2010 53.581644 -- 5800000 15/Apr/2010 54.2186 -- 5800000 14/Apr/2010 54.135435 -- 5800000 13/Apr/2010 53.763931 -- 5750000 12/Apr/2010 53.857036 -- 5700000 09/Apr/2010 53.685016 -- 5700000 08/Apr/2010 52.955968 -- 5700000 07/Apr/2010 52.884071 -- 5700000 06/Apr/2010 53.208736 -- 5700000 05/Apr/2010 53.40553 -- 5550000 01/Apr/2010 53.34895 -- 5550000 31/Mar/2010 52.947675 -- 5550000 30/Mar/2010 53.026661 -- 5550000 29/Mar/2010 53.063278 -- 5550000 26/Mar/2010 52.405198 -- 5550000 25/Mar/2010 52.357302 -- 5550000 24/Mar/2010 52.412925 -- 5550000 23/Mar/2010 53.149675 -- 5550000 22/Mar/2010 52.902458 -- 5550000 19/Mar/2010 52.908453 -- 5550000 18/Mar/2010 53.041099 -- 5550000 17/Mar/2010 53.197947 -- 5500000 16/Mar/2010 52.975594 -- 5500000 15/Mar/2010 52.585714 -- 5500000 12/Mar/2010 52.920216 -- 5500000 11/Mar/2010 52.693629 -- 5500000 10/Mar/2010 52.516298 -- 5500000 09/Mar/2010 52.257933 -- 5500000 08/Mar/2010 52.167659 -- 5600000 05/Mar/2010 51.772612 -- 5600000 04/Mar/2010 51.409559 -- 5600000 03/Mar/2010 51.653869 -- 5600000 02/Mar/2010 51.270563 -- 5600000 01/Mar/2010 50.97002 -- 5600000 26/Feb/2010 50.872004 -- 5600000 25/Feb/2010 50.572215 -- 5600000 24/Feb/2010 50.834213 -- 5600000 23/Feb/2010 50.733014 -- 5600000 22/Feb/2010 51.237573 -- 5600000 19/Feb/2010 51.115614 -- 5600000 18/Feb/2010 51.471173 -- 5600000 17/Feb/2010 51.308817 -- 5600000 16/Feb/2010 51.1251 -- 5600000 12/Feb/2010 50.633236 -- 5600000 11/Feb/2010 50.666557 -- 5600000 10/Feb/2010 50.812697 -- 5600000 09/Feb/2010 50.841261 -- 5600000 08/Feb/2010 50.54377 -- 5600000 05/Feb/2010 50.449488 -- 5600000 04/Feb/2010 50.798915 -- 5600000 03/Feb/2010 51.674861 -- 5600000 02/Feb/2010 52.036937 -- 5600000 01/Feb/2010 51.541413 -- 5600000 29/Jan/2010 51.287404 -- 5600000 28/Jan/2010 51.500742 -- 5600000 27/Jan/2010 52.032469 -- 5600000 26/Jan/2010 52.090149 -- 5600000 25/Jan/2010 52.409278 -- 5600000 22/Jan/2010 52.372295 -- 5600000 21/Jan/2010 52.700373 -- 5600000 20/Jan/2010 53.120623 -- 5600000 19/Jan/2010 54.069138 -- 5600000 15/Jan/2010 53.617886 -- 5600000 14/Jan/2010 54.32508 -- 5600000 13/Jan/2010 54.572758 -- 5750000 12/Jan/2010 54.47538 -- 5900000 11/Jan/2010 54.540274 -- 5900000 08/Jan/2010 54.239134 -- 5900000 07/Jan/2010 54.356901 -- 5900000 06/Jan/2010 55.083469 -- 5900000 05/Jan/2010 55.563889 -- 5900000 04/Jan/2010 55.56658 -- 5900000 31/Dec/2009 54.736956 -- 5900000 30/Dec/2009 54.683361 -- 5900000 29/Dec/2009 55.010659 -- 5900000 28/Dec/2009 54.88187 -- 5900000 24/Dec/2009 54.588316 -- 5900000 23/Dec/2009 54.495344 -- 5800000 22/Dec/2009 54.206022 -- 5800000 21/Dec/2009 54.056085 0.878929 5800000 18/Dec/2009 54.491198 -- 5800000 17/Dec/2009 54.651496 -- 5800000 16/Dec/2009 55.582468 -- 5700000 15/Dec/2009 55.510729 -- 5200000 14/Dec/2009 56.01724 -- 5150000 11/Dec/2009 55.840939 -- 5100000 10/Dec/2009 55.931245 -- 5100000 09/Dec/2009 55.609334 -- 5100000 08/Dec/2009 55.853608 -- 5000000 07/Dec/2009 56.693427 -- 4850000 04/Dec/2009 56.726923 -- 4850000 03/Dec/2009 56.807758 -- 4850000 02/Dec/2009 56.939464 -- 4850000 01/Dec/2009 56.51212 -- 4800000 30/Nov/2009 55.317657 -- 4800000 27/Nov/2009 55.411657 -- 4800000 25/Nov/2009 56.209352 -- 4800000 24/Nov/2009 55.443038 -- 4800000 23/Nov/2009 55.486709 -- 4800000 20/Nov/2009 54.376827 -- 4800000 19/Nov/2009 54.691427 -- 4800000 18/Nov/2009 55.415384 -- 4800000 17/Nov/2009 55.14344 -- 4800000 16/Nov/2009 55.373246 -- 4800000 13/Nov/2009 54.767044 -- 4800000 12/Nov/2009 54.559178 -- 4800000 11/Nov/2009 54.650572 -- 4800000 10/Nov/2009 54.591519 -- 4800000 09/Nov/2009 54.771773 -- 4800000 06/Nov/2009 53.685846 -- 4800000 05/Nov/2009 53.747727 -- 4800000 04/Nov/2009 53.143434 -- 4800000 03/Nov/2009 52.430787 -- 4800000 02/Nov/2009 53.096301 -- 4800000 30/Oct/2009 52.915068 -- 4800000 29/Oct/2009 53.90808 -- 4800000 28/Oct/2009 53.408718 -- 4800000 27/Oct/2009 53.306978 -- 4800000 26/Oct/2009 53.2912 -- 4800000 23/Oct/2009 53.761843 -- 4800000 22/Oct/2009 54.464512 -- 4800000 21/Oct/2009 54.207102 -- 4800000 20/Oct/2009 53.919438 -- 4800000 19/Oct/2009 53.908425 -- 4800000 16/Oct/2009 53.408482 -- 4750000 15/Oct/2009 54.026526 -- 4750000 14/Oct/2009 53.827226 -- 4750000 13/Oct/2009 53.232353 -- 4750000 12/Oct/2009 53.295276 -- 4750000 09/Oct/2009 53.146281 -- 4750000 08/Oct/2009 53.524114 -- 4700000 07/Oct/2009 53.355418 -- 4650000 06/Oct/2009 54.049954 -- 4650000 05/Oct/2009 53.318242 -- 4650000 02/Oct/2009 52.442576 -- 4550000 01/Oct/2009 52.90379 -- 4550000 30/Sept/2009 53.623776 -- 4550000 29/Sept/2009 53.639931 -- 4450000 28/Sept/2009 54.011462 -- 4450000 25/Sept/2009 53.37816 -- 4450000 24/Sept/2009 53.535293 -- 4400000 23/Sept/2009 54.245071 -- 4400000 22/Sept/2009 54.073538 -- 4400000 21/Sept/2009 53.593812 -- 4400000 18/Sept/2009 53.91404 -- 4400000 17/Sept/2009 54.027682 -- 4400000 16/Sept/2009 54.090364 -- 4400000 15/Sept/2009 53.695323 -- 4400000 14/Sept/2009 53.673942 -- 4400000 11/Sept/2009 53.761234 -- 4400000 10/Sept/2009 53.57205 -- 4400000 09/Sept/2009 53.046178 -- 4400000 08/Sept/2009 52.788001 -- 4400000 04/Sept/2009 51.44412 -- 4400000 03/Sept/2009 50.652635 -- 4350000 02/Sept/2009 50.442995 -- 4350000 01/Sept/2009 50.885034 -- 4350000 31/Aug/2009 51.660758 -- 4350000 28/Aug/2009 52.150084 -- 4350000 27/Aug/2009 51.859047 -- 4350000 26/Aug/2009 52.069459 -- 4350000 25/Aug/2009 52.248954 -- 4350000 24/Aug/2009 51.753861 -- 4350000 21/Aug/2009 51.612974 -- 4300000 20/Aug/2009 51.044806 -- 4300000 19/Aug/2009 50.382622 -- 4300000 18/Aug/2009 50.218997 -- 4300000 17/Aug/2009 49.785927 -- 4300000 14/Aug/2009 51.067997 -- 4300000 13/Aug/2009 51.536284 -- 4300000 12/Aug/2009 51.287636 -- 4300000 11/Aug/2009 50.897738 -- 4300000 10/Aug/2009 51.179787 -- 4300000 07/Aug/2009 51.136698 -- 4300000 06/Aug/2009 50.753187 -- 4300000 05/Aug/2009 50.990207 -- 4300000 04/Aug/2009 51.506523 -- 4300000 03/Aug/2009 51.567133 -- 4300000 31/Jul/2009 50.889309 -- 4300000 30/Jul/2009 50.911142 -- 4300000 29/Jul/2009 49.99717 -- 4300000 28/Jul/2009 49.975851 -- 4300000 27/Jul/2009 49.897725 -- 4550000 24/Jul/2009 49.574995 -- 4550000 23/Jul/2009 49.430352 -- 4600000 22/Jul/2009 48.523115 -- 4850000 21/Jul/2009 48.211753 -- 4850000 20/Jul/2009 48.054256 -- 4850000 17/Jul/2009 47.516362 -- 4850000 16/Jul/2009 47.323884 -- 4850000 15/Jul/2009 47.107601 -- 5000000 14/Jul/2009 46.189493 -- 5000000 13/Jul/2009 46.170583 -- 5000000 10/Jul/2009 45.791986 -- 5000000 09/Jul/2009 46.111741 -- 5000000 08/Jul/2009 45.88687 -- 5000000 07/Jul/2009 46.405591 -- 5000000 06/Jul/2009 46.845545 -- 5000000 02/Jul/2009 47.025469 -- 5000000 01/Jul/2009 48.110182 -- 5000000 30/Jun/2009 47.501052 -- 5000000 29/Jun/2009 47.981233 -- 5000000 26/Jun/2009 47.530573 -- 5000000 25/Jun/2009 47.098778 -- 5000000 24/Jun/2009 47.038167 -- 5000000 23/Jun/2009 46.422943 -- 5300000 22/Jun/2009 46.04925 1.333325 5300000 19/Jun/2009 47.844807 -- 5300000 18/Jun/2009 48.110424 -- 5300000 17/Jun/2009 47.590925 -- 5300000 16/Jun/2009 47.530428 -- 5300000 15/Jun/2009 47.500412 -- 5300000 12/Jun/2009 48.327277 -- 5300000 11/Jun/2009 48.230222 -- 5300000 10/Jun/2009 47.643479 -- 5300000 09/Jun/2009 47.56541 -- 5300000 08/Jun/2009 47.090174 -- 5300000 05/Jun/2009 47.479542 -- 5300000 04/Jun/2009 47.811108 -- 5300000 03/Jun/2009 47.997026 -- 5300000 02/Jun/2009 48.60943 -- 5300000 01/Jun/2009 48.450248 -- 5300000 29/May/2009 47.938334 -- 5300000 28/May/2009 47.534226 -- 5300000 27/May/2009 47.362489 -- 5300000 26/May/2009 47.499716 -- 5300000 22/May/2009 46.542137 -- 5300000 21/May/2009 46.181316 -- 5300000 20/May/2009 47.102558 -- 5300000 19/May/2009 47.075951 -- 5300000 18/May/2009 46.916648 -- 5350000 15/May/2009 46.359208 -- 5350000 14/May/2009 46.690391 -- 5350000 13/May/2009 46.681278 -- 5350000 12/May/2009 47.142787 -- 5350000 11/May/2009 46.467112 -- 5350000 08/May/2009 46.458575 -- 5350000 07/May/2009 46.358719 -- 5350000 06/May/2009 46.984693 -- 5350000 05/May/2009 46.600675 -- 5350000 04/May/2009 46.473318 -- 5350000 01/May/2009 45.525122 -- 5350000 30/Apr/2009 45.156959 -- 5350000 29/Apr/2009 45.264281 -- 5350000 28/Apr/2009 44.571309 -- 5350000 27/Apr/2009 44.743997 -- 5350000 24/Apr/2009 45.043912 -- 5350000 23/Apr/2009 44.573154 -- 5350000 22/Apr/2009 44.541463 -- 5350000 21/Apr/2009 44.574401 -- 5350000 20/Apr/2009 44.770556 -- 5350000 17/Apr/2009 46.016897 -- 5500000 16/Apr/2009 45.87523 -- 5500000 15/Apr/2009 45.283501 -- 5500000 14/Apr/2009 45.102426 -- 5500000 13/Apr/2009 45.545241 -- 5500000 09/Apr/2009 45.477492 -- 5500000 08/Apr/2009 45.209543 -- 5500000 07/Apr/2009 45.309036 -- 5500000 06/Apr/2009 45.806956 -- 5500000 03/Apr/2009 45.852972 -- 5500000 02/Apr/2009 46.216053 -- 5500000 01/Apr/2009 44.890355 -- 5500000 31/Mar/2009 43.864846 -- 5500000 30/Mar/2009 43.240408 -- 5500000 27/Mar/2009 44.340375 -- 5500000 26/Mar/2009 45.334071 -- 5500000 25/Mar/2009 45.078452 -- 5500000 24/Mar/2009 44.769846 -- 5500000 23/Mar/2009 45.091066 -- 5450000 20/Mar/2009 43.496926 -- 5450000 19/Mar/2009 44.430115 -- 5400000 18/Mar/2009 43.856753 -- 5400000 17/Mar/2009 43.470216 -- 5400000 16/Mar/2009 42.753908 -- 5400000 13/Mar/2009 42.09148 -- 5400000 12/Mar/2009 41.525912 -- 5400000 11/Mar/2009 40.778303 -- 5400000 10/Mar/2009 40.915761 -- 5400000 09/Mar/2009 39.251537 -- 5400000 06/Mar/2009 40.461719 -- 5400000 05/Mar/2009 40.66888 -- 5400000 04/Mar/2009 41.62226 -- 5400000 03/Mar/2009 40.727396 -- 5400000 02/Mar/2009 41.256533 -- 5250000 27/Feb/2009 42.715084 -- 5250000 26/Feb/2009 42.922284 -- 5250000 25/Feb/2009 42.129581 -- 5250000 24/Feb/2009 42.443799 -- 5250000 23/Feb/2009 42.350998 -- 5250000 20/Feb/2009 42.589932 -- 5250000 19/Feb/2009 42.812503 -- 5250000 18/Feb/2009 42.612003 -- 5250000 17/Feb/2009 43.060991 -- 5250000 13/Feb/2009 45.069476 -- 5250000 12/Feb/2009 44.546544 -- 5250000 11/Feb/2009 45.074549 -- 5250000 10/Feb/2009 45.405658 -- 5250000 09/Feb/2009 46.717278 -- 5250000 06/Feb/2009 46.674507 -- 5250000 05/Feb/2009 45.627143 -- 4950000 04/Feb/2009 45.480225 -- 4450000 03/Feb/2009 45.737149 -- 4450000 02/Feb/2009 44.420917 -- 4450000 30/Jan/2009 44.658085 -- 4450000 29/Jan/2009 45.308318 -- 4450000 28/Jan/2009 46.702024 -- 4450000 27/Jan/2009 46.166263 -- 4450000 26/Jan/2009 46.438361 -- 4450000 23/Jan/2009 45.364464 -- 4450000 22/Jan/2009 45.058374 -- 4450000 21/Jan/2009 45.579581 -- 4600000 20/Jan/2009 45.319856 -- 4600000 16/Jan/2009 46.311977 -- 4600000 15/Jan/2009 45.654779 -- 4600000 14/Jan/2009 46.537586 -- 4600000 13/Jan/2009 47.642471 -- 4600000 12/Jan/2009 48.305582 -- 4600000 09/Jan/2009 49.307047 -- 4600000 08/Jan/2009 50.026504 -- 4700000 07/Jan/2009 49.860273 -- 4750000 06/Jan/2009 50.454218 -- 4900000 05/Jan/2009 50.956937 -- 4900000 02/Jan/2009 51.200713 -- 4900000 31/Dec/2008 49.974392 -- 4900000 30/Dec/2008 49.81108 -- 4900000 29/Dec/2008 49.258364 -- 4900000 26/Dec/2008 49.158335 -- 4900000 24/Dec/2008 48.950898 -- 4900000 23/Dec/2008 49.045427 -- 4800000 22/Dec/2008 49.599031 0.965884 4800000 19/Dec/2008 50.798419 -- 4750000 18/Dec/2008 51.717955 -- 4750000 17/Dec/2008 51.534777 -- 4750000 16/Dec/2008 50.476607 -- 4750000 15/Dec/2008 49.246213 -- 4750000 12/Dec/2008 49.246897 -- 4750000 11/Dec/2008 49.736612 -- 4750000 10/Dec/2008 49.71302 -- 4600000 09/Dec/2008 49.867716 -- 4600000 08/Dec/2008 50.555794 -- 4400000 05/Dec/2008 47.955734 -- 4300000 04/Dec/2008 47.924783 -- 4150000 03/Dec/2008 48.547678 -- 4150000 02/Dec/2008 47.430943 -- 4100000 01/Dec/2008 46.193615 -- 3950000 28/Nov/2008 48.319831 -- 3950000 26/Nov/2008 48.432925 -- 3900000 25/Nov/2008 47.778153 -- 3900000 24/Nov/2008 46.964084 -- 3900000 21/Nov/2008 43.733687 -- 3900000 20/Nov/2008 43.647167 -- 3900000 19/Nov/2008 44.924676 -- 3900000 18/Nov/2008 46.301661 -- 3900000 17/Nov/2008 46.204865 -- 3900000 14/Nov/2008 46.997522 -- 3900000 13/Nov/2008 47.321451 -- 3900000 12/Nov/2008 45.752983 -- 3900000 11/Nov/2008 46.402444 -- 3900000 10/Nov/2008 47.585813 -- 3900000 07/Nov/2008 46.993935 -- 3900000 06/Nov/2008 46.055418 -- 3900000 05/Nov/2008 48.607493 -- 3900000 04/Nov/2008 49.681846 -- 3900000 03/Nov/2008 47.405254 -- 3900000 31/Oct/2008 46.466722 -- 3900000 30/Oct/2008 47.1379 -- 3900000 29/Oct/2008 46.321074 -- 3900000 28/Oct/2008 44.328703 -- 3900000 27/Oct/2008 41.440833 -- 3900000 24/Oct/2008 42.668059 -- 3900000 23/Oct/2008 44.686977 -- 3900000 22/Oct/2008 44.250742 -- 3900000 21/Oct/2008 47.68033 -- 3900000 20/Oct/2008 49.362856 -- 3900000 17/Oct/2008 47.538923 -- 3900000 16/Oct/2008 46.156717 -- 3900000 15/Oct/2008 46.968707 -- 3900000 14/Oct/2008 49.629097 -- 3900000 13/Oct/2008 48.431771 -- 3900000 10/Oct/2008 43.759638 -- 4000000 09/Oct/2008 46.830682 -- 4000000 08/Oct/2008 48.49163 -- 4000000 07/Oct/2008 50.667022 -- 4100000 06/Oct/2008 51.31076 -- 4100000 03/Oct/2008 54.276035 -- 4100000 02/Oct/2008 54.023724 -- 4200000 01/Oct/2008 54.608936 -- 4200000 30/Sept/2008 54.14805 -- 4200000 29/Sept/2008 53.992528 -- 4200000 26/Sept/2008 56.960531 -- 4200000 25/Sept/2008 57.247951 -- 4200000 24/Sept/2008 55.776537 -- 4200000 23/Sept/2008 56.161212 -- 4200000 22/Sept/2008 57.006754 -- 4200000 19/Sept/2008 58.144147 -- 4200000 18/Sept/2008 55.036277 -- 4200000 17/Sept/2008 54.059114 -- 4250000 16/Sept/2008 55.549232 -- 4250000 15/Sept/2008 56.401303 -- 4000000 12/Sept/2008 58.411725 -- 4000000 11/Sept/2008 57.277513 -- 4200000 10/Sept/2008 57.805854 -- 4200000 09/Sept/2008 58.503433 -- 4200000 08/Sept/2008 58.891525 -- 4200000 05/Sept/2008 57.753814 -- 4200000 04/Sept/2008 58.963381 -- 4200000 03/Sept/2008 60.509474 -- 4200000 02/Sept/2008 60.846977 -- 4200000 29/Aug/2008 60.818181 -- 4200000 28/Aug/2008 60.962847 -- 4200000 27/Aug/2008 60.274756 -- 4200000 26/Aug/2008 59.260923 -- 4250000 25/Aug/2008 59.764007 -- 4250000 22/Aug/2008 60.257735 -- 4250000 21/Aug/2008 59.573116 -- 4250000 20/Aug/2008 59.63272 -- 4250000 19/Aug/2008 59.356931 -- 4250000 18/Aug/2008 60.360607 -- 4250000 15/Aug/2008 60.319494 -- 4250000 14/Aug/2008 60.371764 -- 4250000 13/Aug/2008 60.263057 -- 4250000 12/Aug/2008 61.220122 -- 4250000 11/Aug/2008 61.654755 -- 4250000 08/Aug/2008 61.21735 -- 4250000 07/Aug/2008 60.981289 -- 4250000 06/Aug/2008 61.96059 -- 4250000 05/Aug/2008 62.234117 -- 4250000 04/Aug/2008 61.475678 -- 5000000 01/Aug/2008 61.629472 -- 5600000 31/Jul/2008 62.034231 -- 5600000 30/Jul/2008 61.95952 -- 5900000 29/Jul/2008 61.383789 -- 5900000 28/Jul/2008 61.077408 -- 5900000 25/Jul/2008 61.6816 -- 5900000 24/Jul/2008 61.983699 -- 5900000 23/Jul/2008 62.525707 -- 5900000 22/Jul/2008 61.955164 -- 5900000 21/Jul/2008 64.03171 -- 5900000 18/Jul/2008 64.234824 -- 5900000 17/Jul/2008 63.896491 -- 5900000 16/Jul/2008 63.270001 -- 5900000 15/Jul/2008 62.979 -- 5900000 14/Jul/2008 63.497824 -- 5900000 11/Jul/2008 63.81636 -- 5950000 10/Jul/2008 64.559002 -- 5950000 09/Jul/2008 64.809443 -- 5950000 08/Jul/2008 64.787032 -- 6050000 07/Jul/2008 64.29163 -- 6050000 03/Jul/2008 64.173324 -- 6050000 02/Jul/2008 64.257769 -- 6150000 01/Jul/2008 63.693058 -- 6150000 30/Jun/2008 63.978772 -- 6450000 27/Jun/2008 62.891023 -- 6550000 26/Jun/2008 63.271633 -- 6550000 25/Jun/2008 64.269691 -- 6550000 24/Jun/2008 63.503061 -- 6550000 23/Jun/2008 63.495404 1.428161 6550000 20/Jun/2008 64.895909 -- 6550000 19/Jun/2008 66.002387 -- 6550000 18/Jun/2008 66.448166 -- 6550000 17/Jun/2008 67.014514 -- 6550000 16/Jun/2008 66.87608 -- 6550000 13/Jun/2008 67.147935 -- 6550000 12/Jun/2008 66.736462 -- 6550000 11/Jun/2008 66.995837 -- 6550000 10/Jun/2008 67.841833 -- 6550000 09/Jun/2008 68.757293 -- 6550000 06/Jun/2008 69.615679 -- 6300000 05/Jun/2008 70.394974 -- 6100000 04/Jun/2008 69.305885 -- 6100000 03/Jun/2008 69.981662 -- 6100000 02/Jun/2008 70.419834 -- 6100000 30/May/2008 71.143746 -- 6100000 29/May/2008 70.872589 -- 6100000 28/May/2008 70.572977 -- 6100000 27/May/2008 70.132689 -- 6100000 23/May/2008 70.629059 -- 6100000 22/May/2008 71.103505 -- 6100000 21/May/2008 70.534111 -- 6100000 20/May/2008 71.054238 -- 6100000 19/May/2008 72.287379 -- 6100000 16/May/2008 72.079665 -- 6100000 15/May/2008 71.735711 -- 6100000 14/May/2008 71.491979 -- 6100000 13/May/2008 70.842182 -- 6100000 12/May/2008 70.648009 -- 6100000 09/May/2008 70.029901 -- 6100000 08/May/2008 70.289111 -- 6100000 07/May/2008 70.32686 -- 6100000 06/May/2008 70.928306 -- 6100000 05/May/2008 71.148741 -- 6100000 02/May/2008 71.292486 -- 6100000 01/May/2008 70.358449 -- 6100000 30/Apr/2008 70.06327 -- 6100000 29/Apr/2008 69.578459 -- 6150000 28/Apr/2008 69.784339 -- 6150000 25/Apr/2008 69.800747 -- 6150000 24/Apr/2008 69.709081 -- 6150000 23/Apr/2008 69.837932 -- 6150000 22/Apr/2008 69.54603 -- 6150000 21/Apr/2008 69.61581 -- 6750000 18/Apr/2008 69.377406 -- 6750000 17/Apr/2008 68.753548 -- 6750000 16/Apr/2008 69.367014 -- 6750000 15/Apr/2008 68.102735 -- 6750000 14/Apr/2008 67.894106 -- 6750000 11/Apr/2008 68.515403 -- 6750000 10/Apr/2008 69.519493 -- 6750000 09/Apr/2008 69.382101 -- 6750000 08/Apr/2008 69.641211 -- 6750000 07/Apr/2008 70.308488 -- 6750000 04/Apr/2008 69.626709 -- 6750000 03/Apr/2008 69.636491 -- 6850000 02/Apr/2008 68.992029 -- 6850000 01/Apr/2008 68.485481 -- 6850000 31/Mar/2008 67.105783 -- 6850000 28/Mar/2008 67.284757 -- 6850000 27/Mar/2008 67.534366 -- 6850000 26/Mar/2008 67.094616 -- 6850000 25/Mar/2008 67.00646 -- 6850000 24/Mar/2008 65.460574 -- 6850000 20/Mar/2008 64.598431 -- 6850000 19/Mar/2008 64.702153 -- 6850000 18/Mar/2008 66.596871 -- 6850000 17/Mar/2008 64.808894 -- 6850000 14/Mar/2008 65.331984 -- 6950000 13/Mar/2008 66.023661 -- 6950000 12/Mar/2008 66.369861 -- 6950000 11/Mar/2008 66.461816 -- 6950000 10/Mar/2008 65.417003 -- 7100000 07/Mar/2008 66.169793 -- 7100000 06/Mar/2008 66.89274 -- 6400000 05/Mar/2008 67.706162 -- 6400000 04/Mar/2008 66.94392 -- 6400000 03/Mar/2008 67.831758 -- 6400000 29/Feb/2008 68.355598 -- 6400000 28/Feb/2008 69.4586 -- 6400000 27/Feb/2008 69.637044 -- 6400000 26/Feb/2008 69.738986 -- 6400000 25/Feb/2008 68.969448 -- 6400000 22/Feb/2008 67.905685 -- 6400000 21/Feb/2008 67.812861 -- 6650000 20/Feb/2008 67.154375 -- 6650000 19/Feb/2008 68.812618 -- 6650000 15/Feb/2008 69.903197 -- 6650000 14/Feb/2008 70.427654 -- 6650000 13/Feb/2008 70.576117 -- 6650000 12/Feb/2008 70.302387 -- 6650000 11/Feb/2008 68.753146 -- 6650000 08/Feb/2008 68.768131 -- 6750000 07/Feb/2008 68.933104 -- 6850000 06/Feb/2008 69.438711 -- 6850000 05/Feb/2008 69.550139 -- 7050000 04/Feb/2008 71.997213 -- 7250000 01/Feb/2008 72.022825 -- 7250000 31/Jan/2008 71.285471 -- 7250000 30/Jan/2008 70.490072 -- 7350000 29/Jan/2008 71.003556 -- 7350000 28/Jan/2008 69.786306 -- 7350000 25/Jan/2008 69.585429 -- 7350000 24/Jan/2008 69.400645 -- 7350000 23/Jan/2008 67.871083 -- 7350000 22/Jan/2008 68.508347 -- 7350000 18/Jan/2008 71.290613 -- 7350000 17/Jan/2008 72.736848 -- 7350000 16/Jan/2008 73.141641 -- 7350000 15/Jan/2008 74.277076 -- 7350000 14/Jan/2008 75.500122 -- 7350000 11/Jan/2008 75.560703 -- 7350000 10/Jan/2008 76.689328 -- 7350000 09/Jan/2008 76.131794 -- 7350000 08/Jan/2008 76.266378 -- 7350000 07/Jan/2008 76.501137 -- 7350000 04/Jan/2008 75.895984 -- 7350000 03/Jan/2008 76.542252 -- 7350000 02/Jan/2008 76.850645 -- 7350000 31/Dec/2007 77.605347 -- 7350000 28/Dec/2007 78.021543 -- 7350000 27/Dec/2007 77.958604 -- 7300000 26/Dec/2007 78.154605 -- 7300000 24/Dec/2007 77.518488 1.521287 7300000 21/Dec/2007 78.630447 -- 7300000 20/Dec/2007 77.247545 -- 7300000 19/Dec/2007 77.115748 -- 7300000 18/Dec/2007 77.656272 -- 7300000 17/Dec/2007 77.218295 -- 7300000 14/Dec/2007 78.61 -- 7300000 13/Dec/2007 79.39 -- 7300000 12/Dec/2007 80.71 -- 7300000 11/Dec/2007 79.8 -- 7300000 10/Dec/2007 79.83 -- 7300000 07/Dec/2007 79.78 -- 7300000 06/Dec/2007 79.72 -- 7250000 05/Dec/2007 79.88 -- 7250000 04/Dec/2007 79.24 -- 7250000 03/Dec/2007 79.19 -- 7200000 30/Nov/2007 79.09 -- 7200000 29/Nov/2007 78.89 -- 7200000 28/Nov/2007 78.6 -- 7200000 27/Nov/2007 77.32 -- 7200000 26/Nov/2007 77.31 -- 7200000 23/Nov/2007 78.15 -- 7200000 21/Nov/2007 77.56 -- 7200000 20/Nov/2007 79.29 -- 7200000 19/Nov/2007 78.47 -- 7200000 16/Nov/2007 79.53 -- 7200000 15/Nov/2007 79.47 -- 7200000 14/Nov/2007 80.09 -- 7200000 13/Nov/2007 79.87 -- 7200000 12/Nov/2007 77.75 -- 7200000 09/Nov/2007 78.84 -- 7200000 08/Nov/2007 79.91 -- 7100000 07/Nov/2007 80.33 -- 7100000 06/Nov/2007 81.17 -- 7100000 05/Nov/2007 80.7 -- 7100000 02/Nov/2007 81.19 -- 7100000 01/Nov/2007 80.96 -- 7100000 31/Oct/2007 82.38 -- 7100000 30/Oct/2007 81.79 -- 6900000 29/Oct/2007 82.64 -- 6900000 26/Oct/2007 82.09 -- 6900000 25/Oct/2007 80.72 -- 6750000 24/Oct/2007 79.39 -- 6750000 23/Oct/2007 79.78 -- 6750000 22/Oct/2007 78.68 -- 6750000 19/Oct/2007 79.25 -- 6650000 18/Oct/2007 79.89 -- 6600000 17/Oct/2007 79.73 -- 6550000 16/Oct/2007 79.01 -- 6450000 15/Oct/2007 79.33 -- 6450000 12/Oct/2007 79.68 -- 6400000 11/Oct/2007 79.23 -- 6400000 10/Oct/2007 77.63 -- 6250000 09/Oct/2007 77.45 -- 6250000 08/Oct/2007 76.97 -- 6250000 05/Oct/2007 77.56 -- 6100000 04/Oct/2007 76.71 -- 6000000 03/Oct/2007 76.99 -- 5900000 02/Oct/2007 77.87 -- 5800000 01/Oct/2007 77.97 -- 5700000 28/Sept/2007 77.44 -- 5700000 27/Sept/2007 77.5 -- 5400000 26/Sept/2007 76.79 -- 5150000 25/Sept/2007 76.23 -- 5150000 24/Sept/2007 76.15 -- 5150000 21/Sept/2007 76 -- 5050000 20/Sept/2007 75.57 -- 5050000 19/Sept/2007 75.09 -- 5050000 18/Sept/2007 73.99 -- 5050000 17/Sept/2007 73.27 -- 5050000 14/Sept/2007 73.74 -- 4850000 13/Sept/2007 74.05 -- 4750000 12/Sept/2007 72.96 -- 4600000 11/Sept/2007 72.36 -- 4600000 10/Sept/2007 71.05 -- 4600000 07/Sept/2007 71.21 -- 4600000 06/Sept/2007 72.09 -- 4600000 05/Sept/2007 71.9 -- 4600000 04/Sept/2007 72.81 -- 4600000 31/Aug/2007 72.33 -- 4600000 30/Aug/2007 71.48 -- 4600000 29/Aug/2007 71.42 -- 4600000 28/Aug/2007 70.37 -- 4600000 27/Aug/2007 71.65 -- 4600000 24/Aug/2007 71.51 -- 4600000 23/Aug/2007 70.89 -- 4600000 22/Aug/2007 70.19 -- 4600000 21/Aug/2007 69.26 -- 4600000 20/Aug/2007 68.71 -- 4600000 17/Aug/2007 68.31 -- 4600000 16/Aug/2007 66.85 -- 4600000 15/Aug/2007 68.32 -- 4600000 14/Aug/2007 68.99 -- 4600000 13/Aug/2007 69.7 -- 4600000 10/Aug/2007 68.67 -- 4600000 09/Aug/2007 70.33 -- 4600000 08/Aug/2007 71.96 -- 4600000 07/Aug/2007 71.03 -- 4600000 06/Aug/2007 70.49 -- 4600000 03/Aug/2007 70.45 -- 4600000 02/Aug/2007 71.26 -- 4600000 01/Aug/2007 70.19 -- 4600000 31/Jul/2007 70.33 -- 4600000 30/Jul/2007 70.08 -- 4600000 27/Jul/2007 70.02 -- 4600000 26/Jul/2007 70.66 -- 4600000 25/Jul/2007 72.52 -- 4600000 24/Jul/2007 72.61 -- 4600000 23/Jul/2007 73.46 -- 4600000 20/Jul/2007 72.97 -- 4600000 19/Jul/2007 73.53 -- 4600000 18/Jul/2007 73.04 -- 4600000 17/Jul/2007 73.52 -- 4600000 16/Jul/2007 73.61 -- 4600000 13/Jul/2007 73.42 -- 4600000 12/Jul/2007 73.05 -- 4600000 11/Jul/2007 72.16 -- 4600000 10/Jul/2007 71.98 -- 4600000 09/Jul/2007 72.98 -- 4600000 06/Jul/2007 72.87 -- 4600000 05/Jul/2007 72.55 -- 4600000 03/Jul/2007 72.79 -- 4450000 02/Jul/2007 72.45 -- 4450000 29/Jun/2007 72.02 -- 4450000 28/Jun/2007 71.74 -- 4450000 27/Jun/2007 71.05 -- 4450000 26/Jun/2007 70.68 -- 4450000 25/Jun/2007 70.59 -- 4450000 22/Jun/2007 70.69 -- 4450000 21/Jun/2007 71.21 -- 4450000 20/Jun/2007 71.38 -- 4450000 19/Jun/2007 71.75 -- 4450000 18/Jun/2007 71.82 -- 4450000 15/Jun/2007 71.93 -- 4450000 14/Jun/2007 71.45 -- 4450000 13/Jun/2007 70.68 -- 4450000 12/Jun/2007 70.12 -- 4450000 11/Jun/2007 70.8 -- 4450000 08/Jun/2007 70.92 -- 4450000 07/Jun/2007 70.68 -- 4450000 06/Jun/2007 71.5 -- 4350000 05/Jun/2007 72.14 -- 4200000 04/Jun/2007 72.5 -- 4200000 01/Jun/2007 72.47 -- 4050000 31/May/2007 72.17 -- 4050000 30/May/2007 71.95 -- 3950000 29/May/2007 71.58 -- 3950000 25/May/2007 70.83 -- 3950000 24/May/2007 70.78 -- 3800000 23/May/2007 71.09 -- 3800000 22/May/2007 70.14 -- 3800000 21/May/2007 69.93 -- 3800000 18/May/2007 69.88 -- 3800000 17/May/2007 69.43 -- 3800000 16/May/2007 69.73 -- 3800000 15/May/2007 69.5 -- 3800000 14/May/2007 68.92 -- 3800000 11/May/2007 68.87 -- 3800000 10/May/2007 68.41 -- 3800000 09/May/2007 69.16 -- 3800000 08/May/2007 69.02 -- 3800000 07/May/2007 69.56 -- 3800000 04/May/2007 69.18 -- 3800000 03/May/2007 68.71 -- 3800000 02/May/2007 68.39 -- 3800000 01/May/2007 68 -- 3650000 30/Apr/2007 67.98 -- 3650000 27/Apr/2007 68.1 -- 3650000 26/Apr/2007 68.37 -- 3650000 25/Apr/2007 68.18 -- 3650000 24/Apr/2007 68.02 -- 3650000 23/Apr/2007 68.23 -- 3650000 20/Apr/2007 68.72 -- 3650000 19/Apr/2007 67.91 -- 3550000 18/Apr/2007 67.94 -- 3550000 17/Apr/2007 68.26 -- 3550000 16/Apr/2007 67.92 -- 3550000 13/Apr/2007 67.17 -- 3550000 12/Apr/2007 66.89 -- 3550000 11/Apr/2007 66.86 -- 3550000 10/Apr/2007 67.16 -- 3550000 09/Apr/2007 66.65 -- 3550000 05/Apr/2007 66.91 -- 3550000 04/Apr/2007 66.75 -- 3550000 03/Apr/2007 66.72 -- 3550000 02/Apr/2007 66.16 -- 3550000 30/Mar/2007 65.42 -- 3550000 29/Mar/2007 65.56 -- 3550000 28/Mar/2007 64.95 -- 3550000 27/Mar/2007 65.3 -- 3550000 26/Mar/2007 65.3 -- 3550000 23/Mar/2007 65.47 -- 3550000 22/Mar/2007 65.79 -- 3550000 21/Mar/2007 65.3 -- 3550000 20/Mar/2007 64.59 -- 3550000 19/Mar/2007 64.26 -- 3550000 16/Mar/2007 63.31 -- 3550000 15/Mar/2007 62.8 -- 3550000 14/Mar/2007 62.23 -- 3550000 13/Mar/2007 63.06 -- 3550000 12/Mar/2007 63.54 -- 3550000 09/Mar/2007 63.17 -- 3550000 08/Mar/2007 63.08 -- 3550000 07/Mar/2007 62.09 -- 3550000 06/Mar/2007 62.27 -- 3550000 05/Mar/2007 61.74 -- 3550000 02/Mar/2007 62.96 -- 3400000 01/Mar/2007 63.52 -- 3400000 28/Feb/2007 64.34 -- 3400000 27/Feb/2007 64.66 -- 3400000 26/Feb/2007 66.34 -- 3400000 23/Feb/2007 66.04 -- 3400000 22/Feb/2007 65.65 -- 3400000 21/Feb/2007 65.87 -- 3400000 20/Feb/2007 66.28 -- 3400000 16/Feb/2007 66.25 -- 3400000 15/Feb/2007 66.25 -- 3400000 14/Feb/2007 66.12 -- 3400000 13/Feb/2007 65.43 -- 3400000 12/Feb/2007 65.12 -- 3400000 09/Feb/2007 65.27 -- 3400000 08/Feb/2007 65.64 -- 3400000 07/Feb/2007 65.43 -- 3400000 06/Feb/2007 65.07 -- 3400000 05/Feb/2007 64.85 -- 3250000 02/Feb/2007 64.88 -- 3250000 01/Feb/2007 64.95 -- 3250000 31/Jan/2007 64.4 -- 3250000 30/Jan/2007 64.23 -- 3250000 29/Jan/2007 63.83 -- 3250000 26/Jan/2007 64 -- 3150000 25/Jan/2007 64.58 -- 3150000 24/Jan/2007 65.02 -- 3150000 23/Jan/2007 64.23 -- 3100000 22/Jan/2007 63.88 -- 3100000 19/Jan/2007 63.91 -- 3100000 18/Jan/2007 63.65 -- 3100000 17/Jan/2007 63.49 -- 3050000 16/Jan/2007 63.6 -- 3050000 12/Jan/2007 63.63 -- 3050000 11/Jan/2007 63.19 -- 3050000 10/Jan/2007 62.61 -- 3050000 09/Jan/2007 63.28 -- 3050000 08/Jan/2007 63.43 -- 3050000 05/Jan/2007 63.12 -- 2950000 04/Jan/2007 63.81 -- 2950000 03/Jan/2007 63.48 -- 2950000 29/Dec/2006 62.87 -- 2950000 28/Dec/2006 62.93 -- 2900000 27/Dec/2006 62.77 -- 2900000 26/Dec/2006 62.13 -- 2900000 22/Dec/2006 62.13 -- 2900000 21/Dec/2006 62.51 1.511881 2900000 20/Dec/2006 64.3 -- 2850000 19/Dec/2006 63.95 -- 2850000 18/Dec/2006 64.22 -- 2800000 15/Dec/2006 64.35 -- 2800000 14/Dec/2006 64.23 -- 2800000 13/Dec/2006 64.06 -- 2800000 12/Dec/2006 63.72 -- 2800000 11/Dec/2006 63.13 -- 2800000 08/Dec/2006 63.01 -- 2800000 07/Dec/2006 62.88 -- 2800000 06/Dec/2006 62.76 -- 2800000 05/Dec/2006 62.66 -- 2800000 04/Dec/2006 62.21 -- 2800000 01/Dec/2006 61.72 -- 2800000 30/Nov/2006 61.9 -- 2800000 29/Nov/2006 61.55 -- 2800000 28/Nov/2006 60.82 -- 2800000 27/Nov/2006 60.84 -- 2800000 24/Nov/2006 61.38 -- 2800000 22/Nov/2006 61.13 -- 2800000 21/Nov/2006 60.89 -- 2800000 20/Nov/2006 60.98 -- 2800000 17/Nov/2006 61.15 -- 2800000 16/Nov/2006 61.04 -- 2800000 15/Nov/2006 60.85 -- 2800000 14/Nov/2006 60.8 -- 2800000 13/Nov/2006 60.7 -- 2800000 10/Nov/2006 60.47 -- 2800000 09/Nov/2006 60.74 -- 2800000 08/Nov/2006 61 -- 2700000 07/Nov/2006 61.33 -- 2650000 06/Nov/2006 61.08 -- 2650000 03/Nov/2006 60.51 -- 2650000 02/Nov/2006 60.73 -- 2650000 01/Nov/2006 60.59 -- 2650000 31/Oct/2006 60.96 -- 2500000 30/Oct/2006 60.75 -- 2500000 27/Oct/2006 61.21 -- 2450000 26/Oct/2006 60.83 -- 2350000 25/Oct/2006 59.86 -- 2300000 24/Oct/2006 59.55 -- 2300000 23/Oct/2006 59.46 -- 2300000 20/Oct/2006 59.25 -- 2300000 19/Oct/2006 58.79 -- 2300000 18/Oct/2006 58.3 -- 2300000 17/Oct/2006 58.22 -- 2300000 16/Oct/2006 58.6 -- 2300000 13/Oct/2006 58.67 -- 2300000 12/Oct/2006 58.52 -- 2300000 11/Oct/2006 58.09 -- 2300000 10/Oct/2006 57.76 -- 2300000 09/Oct/2006 57.6 -- 2250000 06/Oct/2006 57.74 -- 2150000 05/Oct/2006 57.94 -- 2150000 04/Oct/2006 57.97 -- 2050000 03/Oct/2006 57.26 -- 1850000 02/Oct/2006 56.93 -- 1800000 29/Sept/2006 57.04 -- 1750000 28/Sept/2006 56.73 -- 1750000 27/Sept/2006 56.76 -- 1750000 26/Sept/2006 56.84 -- 1700000 25/Sept/2006 56.7 -- 1700000 22/Sept/2006 56.31 -- 1650000 21/Sept/2006 56.24 -- 1650000 20/Sept/2006 55.88 -- 1650000 19/Sept/2006 55.14 -- 1650000 18/Sept/2006 55.24 -- 1650000 15/Sept/2006 55.34 -- 1650000 14/Sept/2006 55.7 -- 1650000 13/Sept/2006 55.61 -- 1650000 12/Sept/2006 55.44 -- 1650000 11/Sept/2006 54.74 -- 1650000 08/Sept/2006 54.3 -- 1650000 07/Sept/2006 54.32 -- 1650000 06/Sept/2006 54.78 -- 1650000 05/Sept/2006 55.21 -- 1650000 01/Sept/2006 55.01 -- 1650000 31/Aug/2006 54.64 -- 1650000 30/Aug/2006 54.9 -- 1650000 29/Aug/2006 54.52 -- 1650000 28/Aug/2006 54.2 -- 1650000 25/Aug/2006 53.81 -- 1650000 24/Aug/2006 53.78 -- 1650000 23/Aug/2006 53.76 -- 1650000 22/Aug/2006 53.86 -- 1650000 21/Aug/2006 53.92 -- 1650000 18/Aug/2006 53.87 -- 1650000 17/Aug/2006 53.9 -- 1650000 16/Aug/2006 53.8 -- 1650000 15/Aug/2006 53.58 -- 1650000 14/Aug/2006 53.1 -- 1650000 11/Aug/2006 53.06 -- 1650000 10/Aug/2006 53.25 -- 1650000 09/Aug/2006 54.09 -- 1600000 08/Aug/2006 53.75 -- 1600000 07/Aug/2006 53.81 -- 1600000 04/Aug/2006 54.3 -- 1600000 03/Aug/2006 53.77 -- 1600000 02/Aug/2006 54.14 -- 1600000 01/Aug/2006 53.27 -- 1600000 31/Jul/2006 53.64 -- 1600000 28/Jul/2006 53.95 -- 1600000 27/Jul/2006 53.28 -- 1600000 26/Jul/2006 52.54 -- 1550000 25/Jul/2006 52.43 -- 1550000 24/Jul/2006 51.93 -- 1550000 21/Jul/2006 51.13 -- 1550000 20/Jul/2006 51.38 -- 1550000 19/Jul/2006 51.22 -- 1550000 18/Jul/2006 50.17 -- 1550000 17/Jul/2006 50.2 -- 1550000 14/Jul/2006 50.43 -- 1550000 13/Jul/2006 50.89 -- 1550000 12/Jul/2006 51.66 -- 1550000 11/Jul/2006 52.04 -- 1550000 10/Jul/2006 52.42 -- 1550000 07/Jul/2006 52.46 -- 1550000 06/Jul/2006 52.54 -- 1550000 05/Jul/2006 52.12 -- 1550000 03/Jul/2006 52.58 -- 1550000 30/Jun/2006 52.21 -- 1550000 29/Jun/2006 51.21 -- 1550000 28/Jun/2006 50.36 -- 1550000 27/Jun/2006 50.46 -- 1550000 26/Jun/2006 50.74 -- 1550000 23/Jun/2006 50.8 -- 1550000 22/Jun/2006 50.99 -- 1550000 21/Jun/2006 51.06 -- 1550000 20/Jun/2006 50.77 -- 1550000 19/Jun/2006 50.76 -- 1550000 16/Jun/2006 51.04 -- 1550000 15/Jun/2006 51.16 -- 1550000 14/Jun/2006 50.47 -- 1550000 13/Jun/2006 50.4 -- 1550000 12/Jun/2006 51.11 -- 1550000 09/Jun/2006 51.58 -- 1550000 08/Jun/2006 51.28 -- 1550000 07/Jun/2006 52.29 -- 1550000 06/Jun/2006 52.11 -- 1550000 05/Jun/2006 52.52 -- 1550000 02/Jun/2006 53.16 -- 1550000 01/Jun/2006 52.61 -- 1550000 31/May/2006 51.82 -- 1550000 30/May/2006 51.33 -- 1550000 26/May/2006 51.71 -- 1550000 25/May/2006 51.03 -- 1550000 24/May/2006 50.36 -- 1550000 23/May/2006 50.92 -- 1550000 22/May/2006 50.84 -- 1550000 19/May/2006 51.48 -- 1550000 18/May/2006 51.67 -- 1550000 17/May/2006 51.66 -- 1550000 16/May/2006 52.67 -- 1550000 15/May/2006 52.49 -- 1550000 12/May/2006 52.48 -- 1550000 11/May/2006 53.29 -- 1550000 10/May/2006 53.86 -- 1550000 09/May/2006 54.1 -- 1550000 08/May/2006 53.57 -- 1550000 05/May/2006 53.21 -- 1550000 04/May/2006 52.77 -- 1550000 03/May/2006 52.56 -- 1550000 02/May/2006 52.88 -- 1550000 01/May/2006 52.82 -- 1550000 28/Apr/2006 52.65 -- 1550000 27/Apr/2006 52.66 -- 1550000 26/Apr/2006 52.13 -- 1550000 25/Apr/2006 51.66 -- 1550000 24/Apr/2006 51.46 -- 1550000 21/Apr/2006 51.46 -- 1550000 20/Apr/2006 51.28 -- 1550000 19/Apr/2006 51.5 -- 1550000 18/Apr/2006 51.44 -- 1550000 17/Apr/2006 51.09 -- 1550000 13/Apr/2006 50.75 -- 1550000 12/Apr/2006 50.6 -- 1550000 11/Apr/2006 50.79 -- 1550000 10/Apr/2006 51.43 -- 1550000 07/Apr/2006 51.43 -- 1550000 06/Apr/2006 51.77 -- 1500000 05/Apr/2006 51.8 -- 1400000 04/Apr/2006 51.59 -- 1400000 03/Apr/2006 51.27 -- 1400000 31/Mar/2006 50.99 -- 1400000 30/Mar/2006 51.41 -- 1250000 29/Mar/2006 51.17 -- 1250000 28/Mar/2006 51.1 -- 1250000 27/Mar/2006 51.72 -- 1250000 24/Mar/2006 51.84 -- 1250000 23/Mar/2006 51.7 -- 1250000 22/Mar/2006 52.01 -- 1250000 21/Mar/2006 51.82 -- 1200000 20/Mar/2006 51.77 -- 1200000 17/Mar/2006 51.87 -- 1200000 16/Mar/2006 52.01 -- 1200000 15/Mar/2006 51.58 -- 1200000 14/Mar/2006 51.71 -- 1200000 13/Mar/2006 51.36 -- 1200000 10/Mar/2006 50.84 -- 1200000 09/Mar/2006 50.74 -- 1200000 08/Mar/2006 50.41 -- 1200000 07/Mar/2006 50.54 -- 1200000 06/Mar/2006 51.27 -- 1200000 03/Mar/2006 50.47 -- 1200000 02/Mar/2006 49.99 -- 1200000 01/Mar/2006 49.92 -- 1200000 28/Feb/2006 49.27 -- 1200000 27/Feb/2006 49.64 -- 1200000 24/Feb/2006 49.8 -- 1200000 23/Feb/2006 50 -- 1200000 22/Feb/2006 49.91 -- 1200000 21/Feb/2006 50.22 -- 1200000 17/Feb/2006 50.6 -- 1200000 16/Feb/2006 50.42 -- 1200000 15/Feb/2006 49.87 -- 1150000 14/Feb/2006 49.75 -- 1150000 13/Feb/2006 49.11 -- 1150000 10/Feb/2006 49.31 -- 1150000 09/Feb/2006 49.13 -- 1150000 08/Feb/2006 48.85 -- 1150000 07/Feb/2006 48.43 -- 1150000 06/Feb/2006 48.41 -- 1150000 03/Feb/2006 48.49 -- 1150000 02/Feb/2006 48.64 -- 1150000 01/Feb/2006 49.02 -- 1150000 31/Jan/2006 49.03 -- 1150000 30/Jan/2006 49.2 -- 1150000 27/Jan/2006 49.49 -- 1150000 26/Jan/2006 49.36 -- 1200000 25/Jan/2006 48.9 -- 1200000 24/Jan/2006 48.47 -- 1200000 23/Jan/2006 48.65 -- 1200000 20/Jan/2006 48.17 -- 1200000 19/Jan/2006 48.89 -- 1200000 18/Jan/2006 48.86 -- 1200000 17/Jan/2006 49.08 -- 1200000 13/Jan/2006 49.97 -- 1200000 12/Jan/2006 50.11 -- 1200000 11/Jan/2006 50.75 -- 1150000 10/Jan/2006 50.33 -- 1150000 09/Jan/2006 50.58 -- 1150000 06/Jan/2006 50.75 -- 1150000 05/Jan/2006 50.1 -- 1150000 04/Jan/2006 49.91 -- 1150000 03/Jan/2006 49.13 -- 1150000 30/Dec/2005 48.32 -- 1150000 29/Dec/2005 48.7 -- 1150000 28/Dec/2005 48.62 -- 1150000 27/Dec/2005 48.5 -- 1150000 23/Dec/2005 48.58 1.231165 1150000 22/Dec/2005 49.77 -- 1150000 21/Dec/2005 49.64 -- 1150000 20/Dec/2005 49.82 -- 1150000 19/Dec/2005 50.09 -- 1150000 16/Dec/2005 50.26 -- 1150000 15/Dec/2005 50.24 -- 1150000 14/Dec/2005 50.46 -- 1150000 13/Dec/2005 50.33 -- 1150000 12/Dec/2005 50.42 -- 1150000 09/Dec/2005 50.2 -- 1150000 08/Dec/2005 50.05 -- 1150000 07/Dec/2005 50.13 -- 1150000 06/Dec/2005 50 -- 1150000 05/Dec/2005 49.91 -- 1150000 02/Dec/2005 49.91 -- 1150000 01/Dec/2005 50.16 -- 1150000 30/Nov/2005 49.8 -- 1150000 29/Nov/2005 50.12 -- 1150000 28/Nov/2005 50.08 -- 1150000 25/Nov/2005 50.12 -- 1150000 23/Nov/2005 50.01 -- 1150000 22/Nov/2005 49.48 -- 1150000 21/Nov/2005 49.41 -- 1150000 18/Nov/2005 49.39 -- 1150000 17/Nov/2005 49.15 -- 1150000 16/Nov/2005 48.67 -- 1150000 15/Nov/2005 48.89 -- 1150000 14/Nov/2005 50.29 -- 1150000 11/Nov/2005 50.44 -- 1150000 10/Nov/2005 50.47 -- 1150000 09/Nov/2005 50.41 -- 1150000 08/Nov/2005 50.53 -- 1150000 07/Nov/2005 50.41 -- 1150000 04/Nov/2005 50.47 -- 1150000 03/Nov/2005 50.9 -- 1150000 02/Nov/2005 51.13 -- 1150000 01/Nov/2005 50.84 -- 1150000 31/Oct/2005 50.82 -- 1150000 28/Oct/2005 50.18 -- 1150000 27/Oct/2005 49.85 -- 1150000 26/Oct/2005 50.24 -- 1150000 25/Oct/2005 50.37 -- 1150000 24/Oct/2005 49.9 -- 1150000 21/Oct/2005 49.45 -- 1150000 20/Oct/2005 49.04 -- 1150000 19/Oct/2005 49.21 -- 1150000 18/Oct/2005 49.45 -- 1150000 17/Oct/2005 49.96 -- 1150000 14/Oct/2005 50.27 -- 1150000 13/Oct/2005 49.78 -- 1150000 12/Oct/2005 50.33 -- 1150000 11/Oct/2005 50.54 -- 1150000 10/Oct/2005 50.8 -- 1150000 07/Oct/2005 50.99 -- 1150000 06/Oct/2005 51.34 -- 1150000 05/Oct/2005 51.41 -- 1150000 04/Oct/2005 51.74 -- 1150000 03/Oct/2005 51.47 -- 1150000 30/Sept/2005 51.74 -- 1150000 29/Sept/2005 51.56 -- 1150000 28/Sept/2005 51.52 -- 1150000 27/Sept/2005 51.18 -- 1150000 26/Sept/2005 51.63 -- 1150000 23/Sept/2005 51.43 -- 1150000 22/Sept/2005 51.31 -- 1150000 21/Sept/2005 51.44 -- 1050000 20/Sept/2005 51.75 -- 1050000 19/Sept/2005 51.87 -- 1050000 16/Sept/2005 52.32 -- 1050000 15/Sept/2005 51.99 -- 1050000 14/Sept/2005 51.98 -- 1050000 13/Sept/2005 51.75 -- 1050000 12/Sept/2005 52.03 -- 1050000 09/Sept/2005 52.39 -- 1050000 08/Sept/2005 52.18 -- 1050000 07/Sept/2005 52.36 -- 1050000 06/Sept/2005 52.53 -- 1050000 02/Sept/2005 52.05 -- 1050000 01/Sept/2005 52.1 -- 1050000 31/Aug/2005 51.59 -- 1050000 30/Aug/2005 50.93 -- 1050000 29/Aug/2005 51.2 -- 1050000 26/Aug/2005 51.3 -- 1050000 25/Aug/2005 51.55 -- 1050000 24/Aug/2005 51.77 -- 1050000 23/Aug/2005 52.19 -- 1050000 22/Aug/2005 52.39 -- 1050000 19/Aug/2005 52.06 -- 1050000 18/Aug/2005 51.7 -- 1050000 17/Aug/2005 52.28 -- 1050000 16/Aug/2005 52.1 -- 1050000 15/Aug/2005 52.43 -- 1050000 12/Aug/2005 52.41 -- 1050000 11/Aug/2005 52.66 -- 1050000 10/Aug/2005 52.42 -- 1050000 09/Aug/2005 52.03 -- 900000 08/Aug/2005 51.69 -- 900000 05/Aug/2005 51.63 -- 900000 04/Aug/2005 52.03 -- 900000 03/Aug/2005 52.33 -- 900000 02/Aug/2005 52.14 -- 900000 01/Aug/2005 51.84 -- 900000 29/Jul/2005 51.64 -- 900000 28/Jul/2005 51.53 -- 900000 27/Jul/2005 51.03 -- 900000 26/Jul/2005 50.66 -- 900000 25/Jul/2005 50.31 -- 900000 22/Jul/2005 50.35 -- 900000 21/Jul/2005 50.19 -- 900000 20/Jul/2005 50.1 -- 900000 19/Jul/2005 50.07 -- 900000 18/Jul/2005 50.1 -- 900000 15/Jul/2005 50.4 -- 850000 14/Jul/2005 50.58 -- 850000 13/Jul/2005 50.31 -- 850000 12/Jul/2005 50.44 -- 850000 11/Jul/2005 50 -- 850000 08/Jul/2005 49.31 -- 850000 07/Jul/2005 48.84 -- 850000 06/Jul/2005 49.26 -- 850000 05/Jul/2005 49.24 -- 850000 01/Jul/2005 49.43 -- 850000 30/Jun/2005 49.65 -- 850000 29/Jun/2005 49.64 -- 850000 28/Jun/2005 49.16 -- 850000 27/Jun/2005 48.92 -- 850000 24/Jun/2005 49.1 -- 850000 23/Jun/2005 49.33 -- 850000 22/Jun/2005 49.69 -- 850000 21/Jun/2005 49.7 -- 850000 20/Jun/2005 49.7 -- 850000 17/Jun/2005 49.89 -- 850000 16/Jun/2005 49.43 -- 850000 15/Jun/2005 49.39 -- 850000 14/Jun/2005 49.16 -- 850000 13/Jun/2005 49 -- 850000 10/Jun/2005 49.01 -- 850000 09/Jun/2005 48.94 -- 850000 08/Jun/2005 49.32 -- 850000 07/Jun/2005 49.23 -- 850000 06/Jun/2005 48.86 -- 850000 03/Jun/2005 49.1 -- 850000 02/Jun/2005 49.12 -- 850000 01/Jun/2005 49.16 -- 850000 31/May/2005 49.12 -- 850000 27/May/2005 49.35 -- 850000 26/May/2005 49.3 -- 850000 25/May/2005 49.15 -- 850000 24/May/2005 49.33 -- 850000 23/May/2005 49.89 -- 850000 20/May/2005 49.46 -- 850000 19/May/2005 49.3 -- 850000 18/May/2005 48.8 -- 850000 17/May/2005 48.46 -- 850000 16/May/2005 48.45 -- 850000 13/May/2005 48.44 -- 850000 12/May/2005 48.65 -- 850000 11/May/2005 48.76 -- 850000 10/May/2005 48.98 -- 850000 09/May/2005 49.22 -- 850000 06/May/2005 49.36 -- 850000 05/May/2005 49.35 -- 850000 04/May/2005 49.41 -- 850000 03/May/2005 48.98 -- 850000 02/May/2005 48.81 -- 850000 29/Apr/2005 49.1 -- 850000 28/Apr/2005 48.81 -- 850000 27/Apr/2005 48.95 -- 850000 26/Apr/2005 48.95 -- 850000 25/Apr/2005 49.31 -- 850000 22/Apr/2005 49.3 -- 850000 21/Apr/2005 49.22 -- 850000 20/Apr/2005 48.7 -- 850000 19/Apr/2005 48.97 -- 850000 18/Apr/2005 48.72 -- 850000 15/Apr/2005 49.03 -- 850000 14/Apr/2005 49.75 -- 850000 13/Apr/2005 50.14 -- 850000 12/Apr/2005 50.14 -- 850000 11/Apr/2005 50.33 -- 850000 08/Apr/2005 50.17 -- 850000 07/Apr/2005 50.31 -- 850000 06/Apr/2005 49.95 -- 850000 05/Apr/2005 49.97 -- 850000 04/Apr/2005 49.66 -- 850000 01/Apr/2005 49.9 -- 850000 31/Mar/2005 50 -- 850000 30/Mar/2005 49.84 -- 850000 29/Mar/2005 49.52 -- 850000 28/Mar/2005 49.65 -- 850000 24/Mar/2005 49.71 -- 850000 23/Mar/2005 49.61 -- 850000 22/Mar/2005 49.92 -- 850000 21/Mar/2005 50.12 -- 850000 18/Mar/2005 50.36 -- 850000 17/Mar/2005 50.55 -- 850000 16/Mar/2005 50.6 -- 850000 15/Mar/2005 50.79 -- 850000 14/Mar/2005 50.97 -- 850000 11/Mar/2005 51.29 -- 850000 10/Mar/2005 51.26 -- 850000 09/Mar/2005 51.55 -- 800000 08/Mar/2005 51.74 -- 800000 07/Mar/2005 51.71 -- 800000 04/Mar/2005 51.7 -- 800000 03/Mar/2005 51.22 -- 800000 02/Mar/2005 51.36 -- 800000 01/Mar/2005 51.3 -- 800000 28/Feb/2005 51.03 -- 800000 25/Feb/2005 51.19 -- 800000 24/Feb/2005 50.79 -- 800000 23/Feb/2005 50.68 -- 800000 22/Feb/2005 50.69 -- 800000 18/Feb/2005 51.03 -- 800000 17/Feb/2005 51.22 -- 800000 16/Feb/2005 51.32 -- 800000 15/Feb/2005 51.45 -- 800000 14/Feb/2005 51.22 -- 800000 11/Feb/2005 50.86 -- 800000 10/Feb/2005 50.61 -- 800000 09/Feb/2005 50.6 -- 800000 08/Feb/2005 50.77 -- 800000 07/Feb/2005 50.86 -- 800000 04/Feb/2005 50.99 -- 800000 03/Feb/2005 50.47 -- 800000 02/Feb/2005 50.53 -- 800000 01/Feb/2005 50.5 -- 800000 31/Jan/2005 50.4 -- 800000 28/Jan/2005 50.11 -- 800000 27/Jan/2005 50.27 -- 800000 26/Jan/2005 50.5 -- 800000 25/Jan/2005 49.95 -- 800000 24/Jan/2005 50.09 -- 800000 21/Jan/2005 50.16 -- 800000 20/Jan/2005 50.08 -- 800000 19/Jan/2005 50.61 -- 800000 18/Jan/2005 50.76 -- 800000 14/Jan/2005 50.74 -- 800000 13/Jan/2005 50.99 -- 800000 12/Jan/2005 51.42 -- 800000 11/Jan/2005 51.28 -- 750000 10/Jan/2005 51.52 -- 750000 07/Jan/2005 51.77 -- 750000 06/Jan/2005 51.78 -- 750000 05/Jan/2005 51.91 -- 750000 04/Jan/2005 52.13 -- 750000 03/Jan/2005 52.66 -- 750000 31/Dec/2004 52.86 -- 750000 30/Dec/2004 52.95 -- 750000 29/Dec/2004 52.83 -- 750000 28/Dec/2004 52.85 -- 750000 27/Dec/2004 52.75 -- 750000 23/Dec/2004 52.51 0.667783 750000 22/Dec/2004 52.93 -- 750000 21/Dec/2004 52.66 -- 750000 20/Dec/2004 52.72 -- 750000 17/Dec/2004 52.5 -- 750000 16/Dec/2004 52.67 -- 750000 15/Dec/2004 52.83 -- 700000 14/Dec/2004 52.77 -- 700000 13/Dec/2004 52.9 -- 700000 10/Dec/2004 52.15 -- 700000 09/Dec/2004 52.24 -- 650000 08/Dec/2004 52.61 -- 650000 07/Dec/2004 53 -- 650000 06/Dec/2004 53.05 -- 650000 03/Dec/2004 53.09 -- 650000 02/Dec/2004 52.93 -- 650000 01/Dec/2004 52.53 -- 650000 30/Nov/2004 51.64 -- 650000 29/Nov/2004 51.66 -- 650000 26/Nov/2004 51.54 -- 650000 24/Nov/2004 51.18 -- 650000 23/Nov/2004 50.92 -- 650000 22/Nov/2004 50.85 -- 550000 19/Nov/2004 51.01 -- 550000 18/Nov/2004 51.34 -- 550000 17/Nov/2004 51.16 -- 550000 16/Nov/2004 50.5 -- 500000 15/Nov/2004 50.72 -- 450000 12/Nov/2004 50.77 -- 450000 11/Nov/2004 50.11 -- 450000 10/Nov/2004 49.42 -- 450000 09/Nov/2004 49.7 -- 450000 08/Nov/2004 49.82 -- 450000 05/Nov/2004 49.92 -- 450000 04/Nov/2004 49.6 -- 450000 03/Nov/2004 49.34 -- 450000 02/Nov/2004 48.89 -- 450000 01/Nov/2004 48.65 -- 450000 29/Oct/2004 48.27 -- 450000 28/Oct/2004 48.23 -- 450000 27/Oct/2004 47.94 -- 450000 26/Oct/2004 47.4 -- 450000 25/Oct/2004 47.29 -- 450000 22/Oct/2004 47.51 -- 450000 21/Oct/2004 47.69 -- 450000 20/Oct/2004 47.68 -- 450000 19/Oct/2004 47.75 -- 450000 18/Oct/2004 47.6 -- 450000 15/Oct/2004 47.44 -- 450000 14/Oct/2004 47 -- 450000 13/Oct/2004 47.1 -- 450000 12/Oct/2004 47.22 -- 450000 11/Oct/2004 47.53 -- 450000 08/Oct/2004 47.62 -- 450000 07/Oct/2004 47.65 -- 450000 06/Oct/2004 47.79 -- 450000 05/Oct/2004 47.59 -- 450000 04/Oct/2004 47.34 -- 450000 01/Oct/2004 47.02 -- 450000 30/Sept/2004 46.07 -- 450000 29/Sept/2004 45.93 -- 450000 28/Sept/2004 45.66 -- 450000 27/Sept/2004 45.55 -- 450000 24/Sept/2004 45.9 -- 450000 23/Sept/2004 46.1 -- 450000 22/Sept/2004 46.01 -- 450000 21/Sept/2004 46.16 -- 450000 20/Sept/2004 45.81 -- 450000 17/Sept/2004 46.09 -- 450000 16/Sept/2004 45.98 -- 450000 15/Sept/2004 45.66 -- 450000 14/Sept/2004 46.33 -- 450000 13/Sept/2004 46.4 -- 450000 10/Sept/2004 46.21 -- 450000 09/Sept/2004 45.79 -- 450000 08/Sept/2004 45.84 -- 450000 07/Sept/2004 45.88 -- 450000 03/Sept/2004 45.19 -- 450000 02/Sept/2004 45.4 -- 450000 01/Sept/2004 45.15 -- 450000 31/Aug/2004 45.02 -- 450000 30/Aug/2004 45.08 -- 450000 27/Aug/2004 45.31 -- 450000 26/Aug/2004 45.22 -- 450000 25/Aug/2004 45.17 -- 450000 24/Aug/2004 45.02 -- 450000 23/Aug/2004 45.14 -- 450000 20/Aug/2004 45.03 -- 450000 19/Aug/2004 45.14 -- 450000 18/Aug/2004 45.01 -- 450000 17/Aug/2004 44.78 -- 450000 16/Aug/2004 44.63 -- 450000 13/Aug/2004 44.18 -- 450000 12/Aug/2004 43.86 -- 450000 11/Aug/2004 44 -- 450000 10/Aug/2004 44.16 -- 450000 09/Aug/2004 43.72 -- 450000 06/Aug/2004 43.9 -- 450000 05/Aug/2004 44.22 -- 450000 04/Aug/2004 44.47 -- 450000 03/Aug/2004 44.72 -- 450000 02/Aug/2004 44.79 -- 450000 30/Jul/2004 44.69 -- 450000 29/Jul/2004 44.75 -- 450000 28/Jul/2004 44.45 -- 450000 27/Jul/2004 44.21 -- 450000 26/Jul/2004 43.67 -- 450000 23/Jul/2004 43.69 -- 450000 22/Jul/2004 43.86 -- 450000 21/Jul/2004 43.82 -- 450000 20/Jul/2004 44.12 -- 450000 19/Jul/2004 44.2 -- 450000 16/Jul/2004 44.38 -- 450000 15/Jul/2004 44.27 -- 450000 14/Jul/2004 44.64 -- 450000 13/Jul/2004 44.55 -- 450000 12/Jul/2004 44.84 -- 450000 09/Jul/2004 44.64 -- 450000 08/Jul/2004 44.69 -- 450000 07/Jul/2004 44.86 -- 450000 06/Jul/2004 44.49 -- 450000 02/Jul/2004 44.74 -- 450000 01/Jul/2004 44.73 -- 450000 30/Jun/2004 44.89 -- 450000 29/Jun/2004 44.84 -- 450000 28/Jun/2004 45.02 -- 450000 25/Jun/2004 44.64 -- 450000 24/Jun/2004 44.48 -- 450000 23/Jun/2004 44.42 -- 450000 22/Jun/2004 44.32 -- 450000 21/Jun/2004 44.7 -- 450000 18/Jun/2004 44.86 -- 450000 17/Jun/2004 44.76 -- 450000 16/Jun/2004 44.69 -- 450000 15/Jun/2004 44.63 -- 450000 14/Jun/2004 44.34 -- 450000 10/Jun/2004 45.02 -- 450000 09/Jun/2004 44.8 -- 450000 08/Jun/2004 44.96 -- 450000 07/Jun/2004 44.92 -- 450000 04/Jun/2004 44.13 -- 450000 03/Jun/2004 43.84 -- 450000 02/Jun/2004 44.16 -- 450000 01/Jun/2004 43.87 -- 450000 28/May/2004 44.16 -- 450000 27/May/2004 44.4 -- 450000 26/May/2004 43.57 -- 450000 25/May/2004 43.63 -- 450000 24/May/2004 43.94 -- 450000 21/May/2004 44.06 -- 450000 20/May/2004 43.74 -- 450000 19/May/2004 44.1 -- 450000 18/May/2004 43.39 -- 450000 17/May/2004 42.97 -- 450000 14/May/2004 43.233679 -- 450000 13/May/2004 43.444979 -- 450000 12/May/2004 43.476183 -- 450000 11/May/2004 43.486594 -- 450000 10/May/2004 43.27 -- 450000 07/May/2004 44.75155 -- 450000 06/May/2004 45.661964 -- 450000 05/May/2004 46.362773 -- 450000 04/May/2004 45.945693 -- 450000 03/May/2004 45.42224 -- 450000 30/Apr/2004 45.32054 -- 450000 29/Apr/2004 45.568743 -- 450000 28/Apr/2004 45.675589 -- 450000 27/Apr/2004 46.349548 -- 450000 26/Apr/2004 46.232119 -- 450000 23/Apr/2004 46.095879 -- 450000 22/Apr/2004 46.066933 -- 450000 21/Apr/2004 45.896422 -- 450000 20/Apr/2004 46.228593 -- 450000 19/Apr/2004 46.300229 -- 450000 16/Apr/2004 45.949336 -- 450000 15/Apr/2004 45.538201 -- 450000 14/Apr/2004 45.64215 -- 450000 13/Apr/2004 46.184101 -- 450000 12/Apr/2004 46.669755 -- 450000 08/Apr/2004 46.680645 -- 450000 07/Apr/2004 46.721389 -- 450000 06/Apr/2004 46.884664 -- 450000 05/Apr/2004 46.838264 -- 450000 02/Apr/2004 46.652326 -- 450000 01/Apr/2004 46.527602 -- 450000 31/Mar/2004 46.103779 -- 450000 30/Mar/2004 45.904856 -- 450000 29/Mar/2004 45.798952 -- 450000 26/Mar/2004 45.184425 -- 450000 25/Mar/2004 45.458766 -- 450000 24/Mar/2004 44.721189 -- 450000 23/Mar/2004 44.948414 -- 450000 22/Mar/2004 45.150883 -- 450000 19/Mar/2004 45.941386 -- 450000 18/Mar/2004 46.051995 -- 450000 17/Mar/2004 46.077419 -- 450000 16/Mar/2004 45.574374 -- 450000 15/Mar/2004 45.080383 -- 450000 12/Mar/2004 45.812054 -- 450000 11/Mar/2004 45.839152 -- 450000 10/Mar/2004 46.756673 -- 450000 09/Mar/2004 47.752695 -- 450000 08/Mar/2004 47.900001 -- 450000 05/Mar/2004 48.011584 -- 450000 04/Mar/2004 47.644374 -- 450000 03/Mar/2004 47.31517 -- 450000 02/Mar/2004 47.996239 -- 450000 01/Mar/2004 47.925484 -- 450000 27/Feb/2004 47.121577 -- 450000 26/Feb/2004 47.174247 -- 450000 25/Feb/2004 47.550351 -- 450000 24/Feb/2004 47.758647 -- 450000 23/Feb/2004 47.604016 -- 450000 20/Feb/2004 47.749993 -- 450000 19/Feb/2004 48.27264 -- 450000 18/Feb/2004 48.464531 -- 450000 17/Feb/2004 48.837768 -- 450000 13/Feb/2004 47.790946 -- 450000 12/Feb/2004 47.842848 -- 450000 11/Feb/2004 47.617067 -- 450000 10/Feb/2004 47.463893 -- 450000 09/Feb/2004 47.324753 -- 450000 06/Feb/2004 47.118479 -- 450000 05/Feb/2004 46.486931 -- 450000 04/Feb/2004 46.308617 -- 450000 03/Feb/2004 47.00735 -- 450000 02/Feb/2004 46.888817 -- 450000 30/Jan/2004 46.510853 -- 450000 29/Jan/2004 46.731327 -- 450000 28/Jan/2004 47.515899 -- 450000 27/Jan/2004 48.027573 -- 450000 26/Jan/2004 47.946153 -- 450000 23/Jan/2004 48.230351 -- 450000 22/Jan/2004 48.280149 -- 450000 21/Jan/2004 48.200056 -- 450000 20/Jan/2004 47.992117 -- 450000 16/Jan/2004 47.240358 -- 450000 15/Jan/2004 47.635675 -- 350000 14/Jan/2004 48.20676 -- 350000 13/Jan/2004 47.917849 -- 350000 12/Jan/2004 47.778766 -- 350000 09/Jan/2004 47.696306 -- 350000 08/Jan/2004 48.037445 -- 350000 07/Jan/2004 47.247818 -- 350000 06/Jan/2004 47.328565 -- 350000 05/Jan/2004 46.879432 -- 350000 02/Jan/2004 45.563898 -- 350000 31/Dec/2003 45.112361 -- 350000 30/Dec/2003 44.793542 -- 350000 29/Dec/2003 44.474523 -- 350000 26/Dec/2003 44.128117 -- 350000 24/Dec/2003 44.118502 -- 350000 23/Dec/2003 44.115814 -- 350000 22/Dec/2003 43.849852 0.645714 350000 19/Dec/2003 44.266283 -- 350000 18/Dec/2003 44.227538 -- 350000 17/Dec/2003 43.718746 -- 350000 16/Dec/2003 43.572732 -- 350000 15/Dec/2003 43.6593 -- 350000 12/Dec/2003 43.696641 -- 350000 11/Dec/2003 43.530829 -- 350000 10/Dec/2003 43.304586 -- 350000 09/Dec/2003 43.332817 -- 350000 08/Dec/2003 43.317419 -- 350000 05/Dec/2003 43.399036 -- 350000 04/Dec/2003 43.310384 -- 350000 03/Dec/2003 43.095233 -- 350000 02/Dec/2003 43.21302 -- 350000 01/Dec/2003 43.125786 -- 350000 28/Nov/2003 42.510782 -- 350000 26/Nov/2003 42.405261 -- 350000 25/Nov/2003 42.318787 -- 350000 24/Nov/2003 41.983201 -- 350000 21/Nov/2003 41.513719 -- 350000 20/Nov/2003 41.206898 -- 350000 19/Nov/2003 41.196131 -- 350000 18/Nov/2003 41.470555 -- 350000 17/Nov/2003 40.98624 -- 350000 14/Nov/2003 41.313341 -- 350000 13/Nov/2003 41.243236 -- 350000 12/Nov/2003 41.277836 -- 350000 11/Nov/2003 40.40044 -- 350000 10/Nov/2003 40.487245 -- 350000 07/Nov/2003 40.594072 -- 350000 06/Nov/2003 40.334005 -- 350000 05/Nov/2003 40.673807 -- 350000 04/Nov/2003 40.936659 -- 350000 03/Nov/2003 41.191845 -- 350000 31/Oct/2003 41.214748 -- 350000 30/Oct/2003 41.197434 -- 350000 29/Oct/2003 41.235864 -- 350000 28/Oct/2003 41.194356 -- 350000 27/Oct/2003 40.749717 -- 350000 24/Oct/2003 40.617866 -- 350000 23/Oct/2003 40.540084 -- 350000 22/Oct/2003 41.007831 -- 350000 21/Oct/2003 41.003319 -- 350000 20/Oct/2003 41.150453 -- 350000 17/Oct/2003 40.81708 -- 350000 16/Oct/2003 41.128507 -- 350000 15/Oct/2003 40.833209 -- 350000 14/Oct/2003 40.759657 -- 350000 13/Oct/2003 40.960992 -- 350000 10/Oct/2003 41.135394 -- 350000 09/Oct/2003 41.153419 -- 350000 08/Oct/2003 40.975071 -- 350000 07/Oct/2003 41.204627 -- 350000 06/Oct/2003 40.85286 -- 350000 03/Oct/2003 40.770897 -- 350000 02/Oct/2003 40.200823 -- 350000 01/Oct/2003 40.083031 -- 350000 30/Sept/2003 39.475323 -- 350000 29/Sept/2003 39.642133 -- 350000 26/Sept/2003 39.705672 -- 350000 25/Sept/2003 40.01403 -- 350000 24/Sept/2003 40.212762 -- 350000 23/Sept/2003 40.422001 -- 350000 22/Sept/2003 40.704023 -- 350000 19/Sept/2003 41.03569 -- 350000 18/Sept/2003 41.300117 -- 350000 17/Sept/2003 40.787656 -- 350000 16/Sept/2003 40.475602 -- 350000 15/Sept/2003 40.196768 -- 350000 12/Sept/2003 40.20056 -- 350000 11/Sept/2003 39.971417 -- 350000 10/Sept/2003 40.108693 -- 350000 09/Sept/2003 40.108233 -- 350000 08/Sept/2003 40.122441 -- 350000 05/Sept/2003 39.985547 -- 350000 04/Sept/2003 39.877557 -- 350000 03/Sept/2003 39.71565 -- 350000 02/Sept/2003 39.520559 -- 350000 29/Aug/2003 39.323828 -- 350000 28/Aug/2003 39.388887 -- 350000 27/Aug/2003 39.242776 -- 350000 26/Aug/2003 39.204072 -- 350000 25/Aug/2003 39.234021 -- 350000 22/Aug/2003 39.481038 -- 350000 21/Aug/2003 40.075163 -- 350000 20/Aug/2003 40.255854 -- 350000 19/Aug/2003 40.126979 -- 350000 18/Aug/2003 40.095279 -- 350000 15/Aug/2003 39.859817 -- 350000 14/Aug/2003 39.890154 -- 350000 13/Aug/2003 39.451871 -- 350000 12/Aug/2003 39.632829 -- 350000 11/Aug/2003 39.47032 -- 350000 08/Aug/2003 39.270653 -- 350000 07/Aug/2003 39.12092 -- 350000 06/Aug/2003 39.285694 -- 350000 05/Aug/2003 39.172161 -- 350000 04/Aug/2003 39.404092 -- 350000 01/Aug/2003 39.102281 -- 350000 31/Jul/2003 39.446197 -- 350000 30/Jul/2003 39.554811 -- 350000 29/Jul/2003 39.970368 -- 350000 28/Jul/2003 40.226618 -- 350000 25/Jul/2003 39.807869 -- 350000 24/Jul/2003 39.468286 -- 350000 23/Jul/2003 39.065717 -- 350000 22/Jul/2003 39.210719 -- 350000 21/Jul/2003 38.764762 -- 350000 18/Jul/2003 39.317587 -- 350000 17/Jul/2003 39.027067 -- 350000 16/Jul/2003 39.75442 -- 350000 15/Jul/2003 40.232103 -- 350000 14/Jul/2003 40.515975 -- 350000 11/Jul/2003 40.335643 -- 350000 10/Jul/2003 40.204384 -- 350000 09/Jul/2003 40.843401 -- 350000 08/Jul/2003 41.146727 -- 350000 07/Jul/2003 41.237814 -- 350000 03/Jul/2003 41.27197 -- 350000 02/Jul/2003 41.303681 -- 350000 01/Jul/2003 40.558218 -- 350000 30/Jun/2003 40.354544 -- 350000 27/Jun/2003 40.790809 -- 300000 26/Jun/2003 40.833844 -- 300000 25/Jun/2003 40.796841 -- 300000 24/Jun/2003 40.789123 -- 300000 23/Jun/2003 40.764245 -- 300000 20/Jun/2003 41.431024 -- 300000 19/Jun/2003 41.000484 -- 300000 18/Jun/2003 41.222016 -- 300000 17/Jun/2003 41.075869 -- 300000 16/Jun/2003 40.885173 -- 300000 13/Jun/2003 40.298607 -- 300000 12/Jun/2003 40.680557 -- 300000 11/Jun/2003 40.489646 -- 300000 10/Jun/2003 40.09715 -- 300000 09/Jun/2003 40.143015 -- 300000 06/Jun/2003 40.582776 -- 300000 05/Jun/2003 40.79979 -- 300000 04/Jun/2003 40.73312 -- 300000 03/Jun/2003 40.375722 -- 300000 02/Jun/2003 40.437304 -- 300000 30/May/2003 39.980754 -- 300000 29/May/2003 39.844657 -- 300000 28/May/2003 39.406598 -- 300000 27/May/2003 39.31614 -- 300000 23/May/2003 39.150004 -- 300000 22/May/2003 38.486997 -- 300000 21/May/2003 37.996263 -- 300000 20/May/2003 37.911812 -- 300000 19/May/2003 37.69331 -- 300000 16/May/2003 38.405639 -- 300000 15/May/2003 38.489094 -- 300000 14/May/2003 38.265445 -- 300000 13/May/2003 38.211572 -- 300000 12/May/2003 38.126808 -- 300000 09/May/2003 37.668918 -- 300000 08/May/2003 37.061237 -- 300000 07/May/2003 37.524548 -- 300000 06/May/2003 38.243869 -- 300000 05/May/2003 37.456028 -- 300000 02/May/2003 37.527275 -- 300000 01/May/2003 37.112768 -- 300000 30/Apr/2003 37.180942 -- 300000 29/Apr/2003 37.04447 -- 300000 28/Apr/2003 37.149527 -- 300000 25/Apr/2003 36.468424 -- 300000 24/Apr/2003 36.694665 -- 300000 23/Apr/2003 36.705597 -- 300000 22/Apr/2003 35.403054 -- 300000 21/Apr/2003 35.110075 -- 300000 17/Apr/2003 35.419915 -- 300000 16/Apr/2003 35.042882 -- 300000 15/Apr/2003 35.478709 -- 300000 14/Apr/2003 35.25803 -- 300000 11/Apr/2003 34.711797 -- 300000 10/Apr/2003 34.836721 -- 300000 09/Apr/2003 34.721082 -- 300000 08/Apr/2003 35.051918 -- 300000 07/Apr/2003 35.279736 -- 300000 04/Apr/2003 34.759372 -- 300000 03/Apr/2003 34.666126 -- 300000 02/Apr/2003 35.085718 -- 300000 01/Apr/2003 34.116498 -- 300000 31/Mar/2003 33.399871 -- 300000 28/Mar/2003 34.047678 -- 300000 27/Mar/2003 34.13016 -- 300000 26/Mar/2003 34.301965 -- 300000 25/Mar/2003 34.207132 -- 300000 24/Mar/2003 34.044737 -- 300000 21/Mar/2003 34.907163 -- 300000 20/Mar/2003 34.469102 -- 300000 19/Mar/2003 34.429753 -- 300000 18/Mar/2003 34.125427 -- 300000 17/Mar/2003 34.272966 -- 300000 14/Mar/2003 33.446944 -- 300000 13/Mar/2003 32.71463 -- 300000 12/Mar/2003 31.35871 -- 300000 11/Mar/2003 31.547631 -- 300000 10/Mar/2003 31.618648 -- 300000 07/Mar/2003 32.797431 -- 300000 06/Mar/2003 32.964664 -- 300000 05/Mar/2003 33.500366 -- 300000 04/Mar/2003 33.3711 -- 300000 03/Mar/2003 33.896171 -- 300000 28/Feb/2003 33.873781 -- 300000 27/Feb/2003 33.689802 -- 300000 26/Feb/2003 33.629562 -- 300000 25/Feb/2003 33.793529 -- 300000 24/Feb/2003 34.276461 -- 300000 21/Feb/2003 34.505892 -- 300000 20/Feb/2003 34.505892 -- 300000 19/Feb/2003 35.16525 -- 300000 18/Feb/2003 36.024569 -- 300000 14/Feb/2003 35.662802 -- 300000 13/Feb/2003 35.096972 -- 300000 12/Feb/2003 35.259871 -- 300000 11/Feb/2003 35.45196 -- 300000 10/Feb/2003 35.334079 -- 300000 07/Feb/2003 35.474148 -- 300000 06/Feb/2003 35.658979 -- 300000 05/Feb/2003 36.213463 -- 300000 04/Feb/2003 35.833279 -- 300000 03/Feb/2003 36.220268 -- 300000 31/Jan/2003 35.701277 -- 300000 30/Jan/2003 35.486723 -- 300000 29/Jan/2003 35.695422 -- 300000 28/Jan/2003 35.820862 -- 300000 27/Jan/2003 35.90671 -- 300000 24/Jan/2003 36.433278 -- 300000 23/Jan/2003 37.069199 -- 300000 22/Jan/2003 37.857928 -- 300000 21/Jan/2003 38.030386 -- 300000 17/Jan/2003 38.514452 -- 300000 16/Jan/2003 39.491595 -- 300000 15/Jan/2003 39.644299 -- 300000 14/Jan/2003 40.229398 -- 300000 13/Jan/2003 39.619241 -- 300000 10/Jan/2003 39.198092 -- 300000 09/Jan/2003 39.116419 -- 300000 08/Jan/2003 38.757055 -- 300000 07/Jan/2003 39.587554 -- 300000 06/Jan/2003 39.848378 -- 300000 03/Jan/2003 38.010598 -- 300000 02/Jan/2003 37.773742 -- 300000 31/Dec/2002 36.488421 -- 300000 30/Dec/2002 36.448384 -- 300000 27/Dec/2002 36.426553 -- 300000 26/Dec/2002 37.190349 -- 300000 24/Dec/2002 37.174796 -- 300000 23/Dec/2002 37.399247 0.639787 300000 20/Dec/2002 38.058936 -- 300000 19/Dec/2002 37.325038 -- 300000 18/Dec/2002 37.282397 -- 300000 17/Dec/2002 38.001694 -- 300000 16/Dec/2002 38.024558 -- 300000 13/Dec/2002 37.036367 -- 300000 12/Dec/2002 37.192454 -- 300000 11/Dec/2002 37.38576 -- 300000 10/Dec/2002 37.253782 -- 300000 09/Dec/2002 37.057751 -- 300000 06/Dec/2002 38.37733 -- 300000 05/Dec/2002 38.043909 -- 300000 04/Dec/2002 38.574841 -- 300000 03/Dec/2002 38.826481 -- 300000 02/Dec/2002 39.656642 -- 300000 29/Nov/2002 39.54769 -- 300000 27/Nov/2002 39.144205 -- 300000 26/Nov/2002 38.104905 -- 300000 25/Nov/2002 39.311844 -- 300000 22/Nov/2002 39.155786 -- 300000 21/Nov/2002 39.130342 -- 300000 20/Nov/2002 37.89507 -- 300000 19/Nov/2002 37.200837 -- 300000 18/Nov/2002 37.594884 -- 300000 15/Nov/2002 37.446592 -- 300000 14/Nov/2002 36.963623 -- 300000 13/Nov/2002 36.284387 -- 300000 12/Nov/2002 36.669385 -- 300000 11/Nov/2002 36.517576 -- 300000 08/Nov/2002 36.517576 -- 300000 07/Nov/2002 36.846319 -- 300000 06/Nov/2002 37.13693 -- 300000 05/Nov/2002 37.678329 -- 300000 04/Nov/2002 37.477301 -- 300000 01/Nov/2002 36.268675 -- 300000 31/Oct/2002 35.58212 -- 300000 30/Oct/2002 35.857146 -- 300000 29/Oct/2002 34.883688 -- 300000 28/Oct/2002 36.113794 -- 300000 25/Oct/2002 35.17645 -- 300000 24/Oct/2002 35.126761 -- 300000 23/Oct/2002 34.484492 -- 300000 22/Oct/2002 34.712531 -- 300000 21/Oct/2002 34.065416 -- 300000 18/Oct/2002 33.814347 -- 300000 17/Oct/2002 33.682567 -- 300000 16/Oct/2002 32.959154 -- 300000 15/Oct/2002 33.640082 -- 300000 14/Oct/2002 32.46288 -- 300000 11/Oct/2002 32.46288 -- 300000 10/Oct/2002 31.071801 -- 300000 09/Oct/2002 30.124297 -- 300000 08/Oct/2002 30.16661 -- 300000 07/Oct/2002 30.311008 -- 300000 04/Oct/2002 31.046207 -- 300000 03/Oct/2002 31.042329 -- 300000 02/Oct/2002 30.246771 -- 300000 01/Oct/2002 29.892721 -- 300000 30/Sept/2002 28.95443 -- 300000 27/Sept/2002 29.929521 -- 300000 26/Sept/2002 30.54446 -- 300000 25/Sept/2002 29.957157 -- 300000 24/Sept/2002 29.789173 -- 300000 23/Sept/2002 30.509053 -- 300000 20/Sept/2002 31.217093 -- 300000 19/Sept/2002 31.139378 -- 300000 18/Sept/2002 31.828799 -- 300000 17/Sept/2002 32.335998 -- 300000 16/Sept/2002 32.581366 -- 300000 13/Sept/2002 32.724053 -- 300000 12/Sept/2002 33.193887 -- 300000 11/Sept/2002 33.992583 -- 300000 10/Sept/2002 33.272863 -- 300000 09/Sept/2002 32.730367 -- 300000 06/Sept/2002 32.945622 -- 300000 05/Sept/2002 32.370033 -- 300000 04/Sept/2002 32.762888 -- 300000 03/Sept/2002 32.355784 -- 300000 30/Aug/2002 34.208494 -- 300000 29/Aug/2002 34.625116 -- 300000 28/Aug/2002 34.581952 -- 300000 27/Aug/2002 35.697104 -- 300000 26/Aug/2002 35.672076 -- 300000 23/Aug/2002 35.350887 -- 300000 22/Aug/2002 36.062597 -- 300000 21/Aug/2002 35.627635 -- 300000 20/Aug/2002 35.12885 -- 300000 19/Aug/2002 35.783662 -- 300000 16/Aug/2002 34.6093 -- 300000 15/Aug/2002 33.756057 -- 300000 14/Aug/2002 33.423329 -- 300000 13/Aug/2002 32.896066 -- 300000 12/Aug/2002 33.057188 -- 300000 09/Aug/2002 33.396835 -- 300000 08/Aug/2002 33.109894 -- 300000 07/Aug/2002 32.092549 -- 300000 06/Aug/2002 32.259641 -- 300000 05/Aug/2002 31.989391 -- 300000 02/Aug/2002 33.132352 -- 300000 01/Aug/2002 33.010283 -- 300000 31/Jul/2002 34.037488 -- 300000 30/Jul/2002 33.553287 -- 300000 29/Jul/2002 33.473374 -- 300000 26/Jul/2002 32.311543 -- 300000 25/Jul/2002 32.511138 -- 300000 24/Jul/2002 31.859606 -- 300000 23/Jul/2002 31.57145 -- 300000 22/Jul/2002 32.919743 -- 300000 19/Jul/2002 34.926912 -- 300000 18/Jul/2002 36.251559 -- 300000 17/Jul/2002 36.097418 -- 300000 16/Jul/2002 35.580569 -- 300000 15/Jul/2002 35.088581 -- 300000 12/Jul/2002 35.800428 -- 300000 11/Jul/2002 35.637626 -- 300000 10/Jul/2002 35.455184 -- 300000 09/Jul/2002 36.153447 -- 300000 08/Jul/2002 36.589982 -- 300000 05/Jul/2002 36.323112 -- 300000 03/Jul/2002 34.378659 -- 300000 02/Jul/2002 34.534883 -- 300000 01/Jul/2002 35.623626 -- 300000 28/Jun/2002 35.944886 -- 300000 27/Jun/2002 34.87916 -- 300000 26/Jun/2002 34.359861 -- 300000 25/Jun/2002 34.933462 -- 300000 24/Jun/2002 35.053051 -- 300000 21/Jun/2002 35.499133 -- 300000 20/Jun/2002 35.506677 -- 300000 19/Jun/2002 35.983106 -- 300000 18/Jun/2002 37.170518 -- 300000 17/Jun/2002 37.198388 -- 300000 14/Jun/2002 36.438261 -- 300000 13/Jun/2002 37.327727 -- 300000 12/Jun/2002 37.859849 -- 300000 11/Jun/2002 38.029349 -- 300000 10/Jun/2002 38.131609 -- 300000 07/Jun/2002 38.210202 -- 300000 06/Jun/2002 38.279458 -- 300000 05/Jun/2002 39.191392 -- 300000 04/Jun/2002 39.579995 -- 300000 03/Jun/2002 39.699315 -- 300000 31/May/2002 40.26852 -- 300000 30/May/2002 40.027676 -- 300000 29/May/2002 40.426037 -- 300000 28/May/2002 40.702702 -- 300000 24/May/2002 40.880935 -- 300000 23/May/2002 41.246138 -- 300000 22/May/2002 40.675395 -- 300000 21/May/2002 40.611485 -- 300000 20/May/2002 40.502612 -- 300000 17/May/2002 40.71546 -- 300000 16/May/2002 40.788687 -- 300000 15/May/2002 40.022248 -- 300000 14/May/2002 39.320537 -- 300000 13/May/2002 38.637176 -- 300000 10/May/2002 38.04489 -- 300000 09/May/2002 39.229166 -- 300000 08/May/2002 39.403513 -- 300000 07/May/2002 37.8765 -- 300000 06/May/2002 38.300714 -- 300000 03/May/2002 38.604651 -- 300000 02/May/2002 39.621272 -- 300000 01/May/2002 40.344124 -- 300000 30/Apr/2002 39.758714 -- 300000 29/Apr/2002 39.556668 -- 300000 26/Apr/2002 40.272438 -- 300000 25/Apr/2002 41.034656 -- 300000 24/Apr/2002 40.648477 -- 300000 23/Apr/2002 40.550605 -- 300000 22/Apr/2002 40.821697 -- 300000 19/Apr/2002 42.220822 -- 300000 18/Apr/2002 42.854203 -- 300000 17/Apr/2002 43.449534 -- 300000 16/Apr/2002 43.191257 -- 300000 15/Apr/2002 40.839815 -- 300000 12/Apr/2002 40.64929 -- 300000 11/Apr/2002 40.510339 -- 300000 10/Apr/2002 42.29759 -- 300000 09/Apr/2002 42.412365 -- 300000 08/Apr/2002 43.523245 -- 300000 05/Apr/2002 44.267286 -- 300000 04/Apr/2002 44.625073 -- 300000 03/Apr/2002 44.572342 -- 300000 02/Apr/2002 44.378755 -- 300000 01/Apr/2002 44.699039 -- 300000 28/Mar/2002 44.838162 -- 300000 27/Mar/2002 44.495419 -- 300000 26/Mar/2002 44.577306 -- 300000 25/Mar/2002 44.555441 -- 300000 22/Mar/2002 45.100403 -- 300000 21/Mar/2002 45.74385 -- 300000 20/Mar/2002 45.73311 -- 300000 19/Mar/2002 45.877216 -- 300000 18/Mar/2002 46.002497 -- 300000 15/Mar/2002 46.183384 -- 300000 14/Mar/2002 45.897988 -- 300000 13/Mar/2002 45.719861 -- 300000 12/Mar/2002 45.989012 -- 300000 11/Mar/2002 46.669905 -- 300000 08/Mar/2002 46.915332 -- 300000 07/Mar/2002 46.912328 -- 300000 06/Mar/2002 46.506554 -- 300000 05/Mar/2002 45.282134 -- 300000 04/Mar/2002 45.623219 -- 300000 01/Mar/2002 44.784699 -- 300000 28/Feb/2002 44.040449 -- 300000 27/Feb/2002 44.276157 -- 300000 26/Feb/2002 43.57495 -- 300000 25/Feb/2002 43.373031 -- 300000 22/Feb/2002 42.699243 -- 300000 21/Feb/2002 42.509526 -- 300000 20/Feb/2002 42.703777 -- 300000 19/Feb/2002 42.38036 -- 300000 15/Feb/2002 43.322501 -- 300000 14/Feb/2002 43.813738 -- 300000 13/Feb/2002 43.922512 -- 300000 12/Feb/2002 43.869386 -- 300000 11/Feb/2002 44.330588 -- 300000 08/Feb/2002 44.204548 -- 300000 07/Feb/2002 43.565032 -- 300000 06/Feb/2002 42.413027 -- 300000 05/Feb/2002 43.642784 -- 300000 04/Feb/2002 44.765238 -- 300000 01/Feb/2002 46.184795 -- 300000 31/Jan/2002 46.556685 -- 300000 30/Jan/2002 45.892187 -- 300000 29/Jan/2002 46.549348 -- 300000 28/Jan/2002 47.851125 -- 300000 25/Jan/2002 47.642829 -- 300000 24/Jan/2002 48.268602 -- 300000 23/Jan/2002 47.922718 -- 300000 22/Jan/2002 47.636126 -- 300000 18/Jan/2002 48.694328 -- 300000 17/Jan/2002 49.06153 -- 300000 16/Jan/2002 48.746779 -- 300000 15/Jan/2002 49.507246 -- 300000 14/Jan/2002 49.38316 -- 300000 11/Jan/2002 50.075439 -- 300000 10/Jan/2002 50.244944 -- 300000 09/Jan/2002 50.674686 -- 300000 08/Jan/2002 52.167549 -- 300000 07/Jan/2002 52.577364 -- 300000 04/Jan/2002 53.238737 -- 300000 03/Jan/2002 53.182274 -- 300000 02/Jan/2002 52.090215 -- 300000 31/Dec/2001 51.65742 -- 300000 28/Dec/2001 51.801514 -- 300000 27/Dec/2001 51.760841 -- 300000 26/Dec/2001 50.950305 -- 300000 24/Dec/2001 50.98838 0.0154 300000 21/Dec/2001 51.072075 -- 300000 20/Dec/2001 51.203898 -- 300000 19/Dec/2001 51.272455 -- 300000 18/Dec/2001 51.623927 -- 300000 17/Dec/2001 52.027558 -- 300000 14/Dec/2001 50.738958 -- 300000 13/Dec/2001 50.742795 -- 300000 12/Dec/2001 51.590343 -- 300000 11/Dec/2001 51.694657 -- 300000 10/Dec/2001 51.77035 -- 300000 07/Dec/2001 52.737735 -- 300000 06/Dec/2001 53.504286 -- 300000 05/Dec/2001 53.081765 -- 300000 04/Dec/2001 51.834905 -- 300000 03/Dec/2001 51.333564 -- 300000 30/Nov/2001 51.682702 -- 300000 29/Nov/2001 51.654612 -- 300000 28/Nov/2001 51.669298 -- 300000 27/Nov/2001 52.32097 -- 300000 26/Nov/2001 53.069599 -- 300000 23/Nov/2001 52.382105 -- 300000 21/Nov/2001 51.974354 -- 300000 20/Nov/2001 52.705764 -- 300000 19/Nov/2001 53.819859 -- 300000 16/Nov/2001 53.511901 -- 300000 15/Nov/2001 53.314613 -- 300000 14/Nov/2001 51.978813 -- 300000 13/Nov/2001 51.412381 -- 300000 12/Nov/2001 50.684381 -- 300000 iShares Global Comm Services ETF Fund Inception 12-Nov-2001 Month End Date Monthly Total (NAV) Return 30/Nov/2001 -- 31/Dec/2001 -0.01 31/Jan/2002 -9.87 28/Feb/2002 -5.41 31/Mar/2002 1.82 30/Apr/2002 -11.33 31/May/2002 1.28 30/Jun/2002 -10.75 31/Jul/2002 -5.29 31/Aug/2002 0.5 30/Sept/2002 -15.38 31/Oct/2002 22.9 30/Nov/2002 11.16 31/Dec/2002 -6.16 31/Jan/2003 -2.16 28/Feb/2003 -5.13 31/Mar/2003 -1.39 30/Apr/2003 11.32 31/May/2003 7.53 30/Jun/2003 0.93 31/Jul/2003 -2.23 31/Aug/2003 -0.33 30/Sept/2003 0.41 31/Oct/2003 4.38 30/Nov/2003 3.16 31/Dec/2003 7.68 31/Jan/2004 3.1 29/Feb/2004 1.31 31/Mar/2004 -2.17 30/Apr/2004 -1.69 31/May/2004 -2.56 30/Jun/2004 1.65 31/Jul/2004 -0.44 31/Aug/2004 0.74 30/Sept/2004 2.33 31/Oct/2004 4.78 30/Nov/2004 6.98 31/Dec/2004 3.66 31/Jan/2005 -4.65 28/Feb/2005 1.25 31/Mar/2005 -2.02 30/Apr/2005 -1.8 31/May/2005 0.04 30/Jun/2005 1.08 31/Jul/2005 4.01 31/Aug/2005 -0.1 30/Sept/2005 0.29 31/Oct/2005 -1.78 30/Nov/2005 -2.01 31/Dec/2005 -0.51 31/Jan/2006 1.47 28/Feb/2006 0.49 31/Mar/2006 3.49 30/Apr/2006 3.26 31/May/2006 -1.58 30/Jun/2006 0.76 31/Jul/2006 2.74 31/Aug/2006 1.87 30/Sept/2006 4.4 31/Oct/2006 6.88 30/Nov/2006 1.54 31/Dec/2006 4.03 31/Jan/2007 2.44 28/Feb/2007 -0.09 31/Mar/2007 1.68 30/Apr/2007 3.91 31/May/2007 6.16 30/Jun/2007 -0.21 31/Jul/2007 -2.35 31/Aug/2007 2.85 30/Sept/2007 7.07 31/Oct/2007 6.38 30/Nov/2007 -3.99 31/Dec/2007 0.06 31/Jan/2008 -8.14 29/Feb/2008 -4.11 31/Mar/2008 -1.83 30/Apr/2008 4.4 31/May/2008 1.54 30/Jun/2008 -8.04 31/Jul/2008 -3.05 31/Aug/2008 -1.95 30/Sept/2008 -10.97 31/Oct/2008 -14.18 30/Nov/2008 3.98 31/Dec/2008 5.43 31/Jan/2009 -10.63 28/Feb/2009 -4.35 31/Mar/2009 2.67 30/Apr/2009 2.97 31/May/2009 6.15 30/Jun/2009 1.95 31/Jul/2009 7.14 31/Aug/2009 1.51 30/Sept/2009 3.79 31/Oct/2009 -1.3 30/Nov/2009 4.53 31/Dec/2009 0.56 31/Jan/2010 -6.3 28/Feb/2010 -0.82 31/Mar/2010 4.09 30/Apr/2010 -1.3 31/May/2010 -6.68 30/Jun/2010 1.73 31/Jul/2010 9.88 31/Aug/2010 0.6 30/Sept/2010 7.02 31/Oct/2010 4.16 30/Nov/2010 -4.98 31/Dec/2010 4.71 31/Jan/2011 1.74 28/Feb/2011 2.2 31/Mar/2011 2 30/Apr/2011 2.97 31/May/2011 -1.33 30/Jun/2011 -0.79 31/Jul/2011 -1.34 31/Aug/2011 -3.83 30/Sept/2011 -4.65 31/Oct/2011 6.19 30/Nov/2011 -1.9 31/Dec/2011 0.46 31/Jan/2012 -1.51 29/Feb/2012 2.62 31/Mar/2012 -0.04 30/Apr/2012 1.06 31/May/2012 -4.13 30/Jun/2012 8.18 31/Jul/2012 3.5 31/Aug/2012 -0.27 30/Sept/2012 2.18 31/Oct/2012 -3.66 30/Nov/2012 -0.19 31/Dec/2012 -0.33999999999999997 31/Jan/2013 4.04 28/Feb/2013 -2.2800000000000002 31/Mar/2013 3.5900000000000003 30/Apr/2013 6.52 31/May/2013 -5.35 30/Jun/2013 0.4 31/Jul/2013 3.17 31/Aug/2013 -1.1400000000000001 30/Sept/2013 5.9799999999999995 31/Oct/2013 5.99 30/Nov/2013 0.12 31/Dec/2013 1.76 31/Jan/2014 -4.31 28/Feb/2014 1.84 31/Mar/2014 0.63 30/Apr/2014 1.85 31/May/2014 1.92 30/Jun/2014 0.05 31/Jul/2014 1.84 31/Aug/2014 0.42 30/Sept/2014 -2.5 31/Oct/2014 0.94 30/Nov/2014 2.31 31/Dec/2014 -5.34 31/Jan/2015 1.54 28/Feb/2015 4.01 31/Mar/2015 -3.95 30/Apr/2015 5.71 31/May/2015 -1.68 30/Jun/2015 -0.76 31/Jul/2015 1.5 31/Aug/2015 -4.96 30/Sept/2015 -5.52 31/Oct/2015 7.340000000000001 30/Nov/2015 -1.63 31/Dec/2015 -0.99 31/Jan/2016 0.83 29/Feb/2016 0.92 31/Mar/2016 5.59 30/Apr/2016 0.16 31/May/2016 -0.11 30/Jun/2016 2.82 31/Jul/2016 1.21 31/Aug/2016 -2.99 30/Sept/2016 -0.26 31/Oct/2016 -4.26 30/Nov/2016 -3.1 31/Dec/2016 5.16 31/Jan/2017 0.92 28/Feb/2017 -0.54 31/Mar/2017 0.46 30/Apr/2017 -1.35 31/May/2017 4.04 30/Jun/2017 -2.61 31/Jul/2017 4.59 31/Aug/2017 -1.49 30/Sept/2017 0.37 31/Oct/2017 -2.45 30/Nov/2017 3.7 31/Dec/2017 0.9 31/Jan/2018 1.65 28/Feb/2018 -5.94 31/Mar/2018 -1.47 30/Apr/2018 2.15 31/May/2018 -5.5 30/Jun/2018 0.39 31/Jul/2018 3.59 31/Aug/2018 0.11 30/Sept/2018 3.51 31/Oct/2018 -6.91 30/Nov/2018 1.22 31/Dec/2018 -6.38 31/Jan/2019 8.84 28/Feb/2019 0.33 31/Mar/2019 2.29 30/Apr/2019 5.3 31/May/2019 -5.81 30/Jun/2019 4.29 31/Jul/2019 2.41 31/Aug/2019 -2.42 30/Sept/2019 0.19 31/Oct/2019 2.48 30/Nov/2019 2.69 31/Dec/2019 2.74 31/Jan/2020 0.33 29/Feb/2020 -5.7 31/Mar/2020 -10.98 30/Apr/2020 11 31/May/2020 4.92 30/Jun/2020 2.57 31/Jul/2020 6.1 31/Aug/2020 6.84 30/Sept/2020 -5.64 31/Oct/2020 1.99 30/Nov/2020 8.25 31/Dec/2020 2.92 31/Jan/2021 0.89 28/Feb/2021 4.91 31/Mar/2021 1.65 30/Apr/2021 6.38 31/May/2021 0.12 30/Jun/2021 1.62 31/Jul/2021 0.08 31/Aug/2021 3.91 30/Sept/2021 -5.87 31/Oct/2021 1.11 30/Nov/2021 -4.33 31/Dec/2021 2.27 31/Jan/2022 -3.66 28/Feb/2022 -6.7 31/Mar/2022 -0.26 30/Apr/2022 -11.37 31/May/2022 1.98 30/Jun/2022 -7.5 31/Jul/2022 1.19 31/Aug/2022 -3.64 30/Sept/2022 -12.35 31/Oct/2022 -0.81 30/Nov/2022 9.69 31/Dec/2022 -3.95 31/Jan/2023 13.8 28/Feb/2023 -4.42 31/Mar/2023 8.16 30/Apr/2023 2.13 31/May/2023 1.54 30/Jun/2023 3.51 31/Jul/2023 5.46 31/Aug/2023 -2.34 30/Sept/2023 -3.12 31/Oct/2023 -1.64 30/Nov/2023 8.2 31/Dec/2023 3.44 31/Jan/2024 3.88 29/Feb/2024 5.32 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 21/Dec/2023 20/Dec/2023 27/Dec/2023 0.469104 0.469104 0 0 0 08/Jun/2023 07/Jun/2023 13/Jun/2023 0.457016 0.457016 0 0 0 14/Dec/2022 13/Dec/2022 19/Dec/2022 0.191311 0.191311 0 0 0 10/Jun/2022 09/Jun/2022 15/Jun/2022 0.58893 0.58893 0 0 0 14/Dec/2021 13/Dec/2021 17/Dec/2021 1.163089 1.163089 0 0 0 11/Jun/2021 10/Jun/2021 16/Jun/2021 0.317385 0.317385 0 0 0 15/Dec/2020 14/Dec/2020 18/Dec/2020 0.408661 0.408661 0 0 0 16/Jun/2020 15/Jun/2020 19/Jun/2020 0.297085 0.297085 0 0 0 17/Dec/2019 16/Dec/2019 20/Dec/2019 0.447034 0.447034 0 0 0 18/Jun/2019 17/Jun/2019 21/Jun/2019 0.888864 0.888864 0 0 0 19/Dec/2018 18/Dec/2018 24/Dec/2018 0.870804 0.870804 0 0 0 20/Jun/2018 19/Jun/2018 25/Jun/2018 1.295123 1.295123 0 0 0 22/Dec/2017 21/Dec/2017 28/Dec/2017 1.035062 1.035062 0 0 0 22/Jun/2017 20/Jun/2017 26/Jun/2017 1.026343 1.026343 0 0 0 27/Dec/2016 22/Dec/2016 29/Dec/2016 1.282161 1.282161 0 0 0 23/Jun/2016 21/Jun/2016 27/Jun/2016 1.07848 1.07848 0 0 0 31/Dec/2015 29/Dec/2015 05/Jan/2016 0.05535 0.05535 0 0 0 23/Dec/2015 21/Dec/2015 28/Dec/2015 1.136347 1.136347 0 0 0 26/Jun/2015 24/Jun/2015 30/Jun/2015 1.060947 1.060947 0 0 0 23/Dec/2014 19/Dec/2014 29/Dec/2014 1.077631 1.077631 0 0 0 26/Jun/2014 24/Jun/2014 01/Jul/2014 6.37 6.37 0 0 0 19/Dec/2013 17/Dec/2013 27/Dec/2013 0.980077 0.980077 0 0 0 27/Jun/2013 25/Jun/2013 02/Jul/2013 1.345327 1.345327 0 0 0 19/Dec/2012 17/Dec/2012 24/Dec/2012 1.139848 1.139848 0 0 0 22/Jun/2012 20/Jun/2012 27/Jun/2012 1.583526 1.583526 0 0 0 21/Dec/2011 19/Dec/2011 29/Dec/2011 1.308468 1.308468 0 0 0 23/Jun/2011 21/Jun/2011 27/Jun/2011 1.72494 1.72494 0 0 0 22/Dec/2010 20/Dec/2010 30/Dec/2010 0.993192 0.993192 0 0 0 23/Jun/2010 21/Jun/2010 25/Jun/2010 1.473899 1.473899 0 0 0 23/Dec/2009 21/Dec/2009 31/Dec/2009 0.878929 0.878929 0 0 0 24/Jun/2009 22/Jun/2009 26/Jun/2009 1.333325 1.333325 0 0 0 24/Dec/2008 22/Dec/2008 31/Dec/2008 0.965884 0.965884 0 0 0 25/Jun/2008 23/Jun/2008 27/Jun/2008 1.428161 1.428161 0 0 0 27/Dec/2007 24/Dec/2007 04/Jan/2008 1.521287 1.521287 0 0 0 26/Dec/2006 21/Dec/2006 28/Dec/2006 1.511881 1.511881 0 0 0 28/Dec/2005 23/Dec/2005 30/Dec/2005 1.231165 1.231165 0 0 0 28/Dec/2004 23/Dec/2004 30/Dec/2004 0.667783 0.667783 0 0 0 24/Dec/2003 22/Dec/2003 02/Jan/2004 0.645714 0.645714 0 0 0 26/Dec/2002 23/Dec/2002 02/Jan/2003 0.639787 0.639787 0 0 0 27/Dec/2001 24/Dec/2001 04/Jan/2002 0.0154 0.0154 0 0 0