The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares Global Materials ETF Inception Date 12/Sept/2006 Fund Holdings as of 27/Mar/2024 Number of Securities 99.00 Shares Outstanding 2’900’000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Currency FX Rate Accrual Date LIN LINDE PLC Materials Equity 22624276.98 8.75311 22624276.98 48526 466.23 United States NASDAQ USD 1 -- BHP BHP GROUP LTD Materials Equity 14451284.95 5.59106 14451284.95 507119 28.5 Australia Asx - All Markets USD 1.5328 -- AI LAIR LIQUIDE SOCIETE ANONYME POUR Materials Equity 10964060.42 4.24189 10964060.42 52414 209.18 France Nyse Euronext - Euronext Paris USD 0.92417 -- 4063 SHIN ETSU CHEMICAL LTD Materials Equity 9022927.83 3.49088 9022927.83 200300 45.05 Japan Tokyo Stock Exchange USD 151.375 -- SHW SHERWIN WILLIAMS Materials Equity 8175156.63 3.16289 8175156.63 23567 346.89 United States New York Stock Exchange Inc. USD 1 -- RIO RIO TINTO PLC Materials Equity 7032662.03 2.72087 7032662.03 111861 62.87 United Kingdom London Stock Exchange USD 0.7918 -- FCX FREEPORT MCMORAN INC Materials Equity 6584101.16 2.54732 6584101.16 143507 45.88 United States New York Stock Exchange Inc. USD 1 -- CRH CRH PUBLIC LIMITED PLC Materials Equity 6339378.94 2.45264 6339378.94 73256 86.54 United Kingdom London Stock Exchange USD 0.7918 -- GLEN GLENCORE PLC Materials Equity 6020359.54 2.32922 6020359.54 1111814 5.41 United Kingdom London Stock Exchange USD 0.7918 -- ECL ECOLAB INC Materials Equity 5886008.72 2.27724 5886008.72 25397 231.76 United States New York Stock Exchange Inc. USD 1 -- APD AIR PRODUCTS AND CHEMICALS INC Materials Equity 5408245.7 2.0924 5408245.7 22247 243.1 United States New York Stock Exchange Inc. USD 1 -- BAS BASF N Materials Equity 5146543.59 1.99115 5146543.59 89320 57.62 Germany Xetra USD 0.92417 -- NUE NUCOR CORP Materials Equity 4885171.68 1.89003 4885171.68 24603 198.56 United States New York Stock Exchange Inc. USD 1 -- HOLN HOLCIM LTD AG Materials Equity 4760619.67 1.84184 4760619.67 53320 89.28 Switzerland SIX Swiss Exchange USD 0.90565 -- SIKA SIKA AG Materials Equity 4736516.31 1.83251 4736516.31 16060 294.93 Switzerland SIX Swiss Exchange USD 0.90565 -- VALE VALE ADR REPRESENTING ONE SA Materials Equity 4422553.66 1.71104 4422553.66 363398 12.17 Brazil New York Stock Exchange Inc. USD 1 -- DOW DOW INC Materials Equity 4086253.62 1.58093 4086253.62 70283 58.14 United States New York Stock Exchange Inc. USD 1 -- NEM NEWMONT Materials Equity 4065629.25 1.57295 4065629.25 115337 35.25 United States New York Stock Exchange Inc. USD 1 -- CTVA CORTEVA INC Materials Equity 4007955 1.55064 4007955 70315 57 United States New York Stock Exchange Inc. USD 1 -- MLM MARTIN MARIETTA MATERIALS INC Materials Equity 3784354.1 1.46413 3784354.1 6185 611.86 United States New York Stock Exchange Inc. USD 1 -- VMC VULCAN MATERIALS Materials Equity 3627288.63 1.40336 3627288.63 13297 272.79 United States New York Stock Exchange Inc. USD 1 -- GIVN GIVAUDAN SA Materials Equity 3524457.57 1.36358 3524457.57 795 4433.28 Switzerland SIX Swiss Exchange USD 0.90565 -- PPG PPG INDUSTRIES INC Materials Equity 3410854.92 1.31963 3410854.92 23598 144.54 United States New York Stock Exchange Inc. USD 1 -- DD DUPONT DE NEMOURS INC Materials Equity 3292866 1.27398 3292866 43044 76.5 United States New York Stock Exchange Inc. USD 1 -- AAL ANGLO AMERICAN PLC Materials Equity 3250656.59 1.25765 3250656.59 133860 24.28 United Kingdom London Stock Exchange USD 0.7918 -- RIO RIO TINTO LTD Materials Equity 2930939.29 1.13395 2930939.29 37150 78.89 Australia Asx - All Markets USD 1.5328 02/Jan/1985 AEM AGNICO EAGLE MINES LTD Materials Equity 2877360.16 1.11322 2877360.16 49814 57.76 Canada Toronto Stock Exchange USD 1.35885 -- ABX BARRICK GOLD CORP Materials Equity 2848415.83 1.10202 2848415.83 176015 16.18 Canada Toronto Stock Exchange USD 1.35885 -- FMG FORTESCUE LTD Materials Equity 2778291.73 1.07489 2778291.73 169058 16.43 Australia Asx - All Markets USD 1.5328 -- NTR NUTRIEN LTD Materials Equity 2650844.86 1.02559 2650844.86 49493 53.56 Canada Toronto Stock Exchange USD 1.35885 -- LYB LYONDELLBASELL INDUSTRIES NV CLASS Materials Equity 2637167.2 1.02029 2637167.2 25616 102.95 United States New York Stock Exchange Inc. USD 1 -- DSFIR DSM FIRMENICH AG Materials Equity 2380951.37 0.92117 2380951.37 20739 114.81 Netherlands Euronext Amsterdam USD 0.92417 -- 5401 NIPPON STEEL CORP Materials Equity 2367907.22 0.91612 2367907.22 95229 24.87 Japan Tokyo Stock Exchange USD 151.375 -- 005490 POSCO Materials Equity 2363480.26 0.91441 2363480.26 7448 317.33 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- FNV FRANCO NEVADA CORP Materials Equity 2252189.84 0.87135 2252189.84 19232 117.11 Canada Toronto Stock Exchange USD 1.35885 -- STLD STEEL DYNAMICS INC Materials Equity 2237481.78 0.86566 2237481.78 15222 146.99 United States NASDAQ USD 1 -- IFF INTERNATIONAL FLAVORS & FRAGRANCES Materials Equity 2187845.08 0.84646 2187845.08 25547 85.64 United States New York Stock Exchange Inc. USD 1 -- BALL BALL CORP Materials Equity 2117461.32 0.81923 2117461.32 31538 67.14 United States New York Stock Exchange Inc. USD 1 -- WPM WHEATON PRECIOUS METALS CORP Materials Equity 2095125.58 0.81058 2095125.58 45341 46.21 Canada Toronto Stock Exchange USD 1.35885 -- NSIS B NOVOZYMES B Materials Equity 2072908.49 0.80199 2072908.49 35264 58.78 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- TECK.B TECK RESOURCES SUBORDINATE VOTING Materials Equity 2012838.24 0.77875 2012838.24 45884 43.87 Canada Toronto Stock Exchange USD 1.35885 -- GMEXICOB GRUPO MEXICO B Materials Equity 1852630.05 0.71676 1852630.05 312085 5.94 Mexico Bolsa Mexicana De Valores USD 16.5305 -- AVY AVERY DENNISON CORP Materials Equity 1808047.12 0.69952 1808047.12 8063 224.24 United States New York Stock Exchange Inc. USD 1 -- UPM UPM-KYMMENE Materials Equity 1801279.81 0.6969 1801279.81 53424 33.72 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- JHX JAMES HARDIE INDUSTRIES CDI PLC Materials Equity 1727146.77 0.66822 1727146.77 43571 39.64 Australia Asx - All Markets USD 1.5328 -- CE CELANESE CORP Materials Equity 1702337.4 0.65862 1702337.4 10035 169.64 United States New York Stock Exchange Inc. USD 1 -- PKG PACKAGING CORP OF AMERICA Materials Equity 1685911.62 0.65226 1685911.62 8923 188.94 United States New York Stock Exchange Inc. USD 1 -- CF CF INDUSTRIES HOLDINGS INC Materials Equity 1580907.57 0.61164 1580907.57 19137 82.61 United States New York Stock Exchange Inc. USD 1 -- SY1 SYMRISE AG Materials Equity 1568391.82 0.6068 1568391.82 13219 118.65 Germany Xetra USD 0.92417 -- 051910 LG CHEM LTD Materials Equity 1549843.93 0.59962 1549843.93 4708 329.19 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- ALB ALBEMARLE CORP Materials Equity 1504512.8 0.58208 1504512.8 11681 128.8 United States New York Stock Exchange Inc. USD 1 -- HEI HEIDELBERG MATERIALS AG Materials Equity 1441065.53 0.55753 1441065.53 13160 109.5 Germany Xetra USD 0.92417 -- AMCR AMCOR PLC Materials Equity 1373708.88 0.53147 1373708.88 144906 9.48 United States New York Stock Exchange Inc. USD 1 -- 6988 NITTO DENKO CORP Materials Equity 1371213.87 0.53051 1371213.87 14500 94.57 Japan Tokyo Stock Exchange USD 151.375 -- IP INTERNATIONAL PAPER Materials Equity 1365493.74 0.5283 1365493.74 34666 39.39 United States New York Stock Exchange Inc. USD 1 -- CEMEXCPO CEMEX CPO Materials Equity 1343162.5 0.51966 1343162.5 1513507 0.89 Mexico Bolsa Mexicana De Valores USD 16.5305 -- AKZA AKZO NOBEL NV Materials Equity 1297519.27 0.502 1297519.27 17106 75.85 Netherlands Euronext Amsterdam USD 0.92417 -- MT ARCELORMITTAL SA Materials Equity 1274430.39 0.49306 1274430.39 46197 27.59 France Euronext Amsterdam USD 0.92417 -- WRK WESTROCK Materials Equity 1262324.4 0.48838 1262324.4 25657 49.2 United States New York Stock Exchange Inc. USD 1 -- SK3 SMURFIT KAPPA GROUP PLC Materials Equity 1185293.63 0.45858 1185293.63 26007 45.58 Ireland Irish Stock Exchange - All Market USD 0.92417 -- EMN EASTMAN CHEMICAL Materials Equity 1174247.36 0.4543 1174247.36 11792 99.58 United States New York Stock Exchange Inc. USD 1 -- NST NORTHERN STAR RESOURCES LTD Materials Equity 1070915.68 0.41433 1070915.68 115355 9.28 Australia Asx - All Markets USD 1.5328 -- 1COV COVESTRO AG Materials Equity 1052125.86 0.40706 1052125.86 19354 54.36 Germany Xetra USD 0.92417 -- 3407 ASAHI KASEI CORP Materials Equity 1046179.03 0.40476 1046179.03 139100 7.52 Japan Tokyo Stock Exchange USD 151.375 -- MOS MOSAIC Materials Equity 1041349.32 0.40289 1041349.32 32532 32.01 United States New York Stock Exchange Inc. USD 1 -- 5411 JFE HOLDINGS INC Materials Equity 1039857.97 0.40231 1039857.97 60600 17.16 Japan Tokyo Stock Exchange USD 151.375 -- 1301 FORMOSA PLASTICS CORP Materials Equity 1018210.85 0.39394 1018210.85 475720 2.14 Taiwan Taiwan Stock Exchange USD 32.004 -- SCA B SVENSKA CELLULOSA B Materials Equity 925814.99 0.35819 925814.99 60268 15.36 Sweden Nasdaq Omx Nordic USD 10.61085 -- SCCO SOUTHERN COPPER CORP Materials Equity 883381.76 0.34177 883381.76 8468 104.32 Peru New York Stock Exchange Inc. USD 1 -- 4188 MITSUBISHI CHEMICAL GROUP CORP Materials Equity 882118.18 0.34128 882118.18 142600 6.19 Japan Tokyo Stock Exchange USD 151.375 -- CRDA CRODA INTERNATIONAL PLC Materials Equity 875970.45 0.3389 875970.45 14292 61.29 United Kingdom London Stock Exchange USD 0.7918 -- S32 SOUTH32 LTD Materials Equity 861682.31 0.33338 861682.31 450781 1.91 Australia Asx - All Markets USD 1.5328 -- ANTO ANTOFAGASTA PLC Materials Equity 860938.74 0.33309 860938.74 34342 25.07 United Kingdom London Stock Exchange USD 0.7918 -- STERV STORA ENSO CLASS R Materials Equity 856918.33 0.33153 856918.33 61486 13.94 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- 5713 SUMITOMO METAL MINING LTD Materials Equity 803129.98 0.31072 803129.98 27400 29.31 Japan Tokyo Stock Exchange USD 151.375 -- 3402 TORAY INDUSTRIES INC Materials Equity 793466.82 0.30698 793466.82 162400 4.89 Japan Tokyo Stock Exchange USD 151.375 -- FMC FMC CORP Materials Equity 783875.4 0.30327 783875.4 12502 62.7 United States New York Stock Exchange Inc. USD 1 -- 4612 NIPPON PAINT HOLDINGS LTD Materials Equity 779123.7 0.30144 779123.7 106300 7.33 Japan Tokyo Stock Exchange USD 151.375 -- MNDI MONDI PLC Materials Equity 775465.73 0.30002 775465.73 43905 17.66 United Kingdom London Stock Exchange USD 0.7918 -- BOL BOLIDEN Materials Equity 768986.05 0.29751 768986.05 27529 27.93 Sweden Nasdaq Omx Nordic USD 10.61085 -- MIN MINERAL RESOURCES LTD Materials Equity 767304.6 0.29686 767304.6 17220 44.56 Australia Asx - All Markets USD 1.5328 -- SIGN SIG GROUP N AG Materials Equity 759313.6 0.29377 759313.6 34626 21.93 Switzerland SIX Swiss Exchange USD 0.90565 -- NHY NORSK HYDRO Materials Equity 749554.58 0.29 749554.58 136147 5.51 Norway Oslo Bors Asa USD 10.78925 -- FM FIRST QUANTUM MINERALS LTD Materials Equity 739193.44 0.28599 739193.44 70587 10.47 Canada Toronto Stock Exchange USD 1.35885 01/Mar/1996 CCL.B CCL INDUSTRIES INC CLASS B Materials Equity 735120.69 0.28441 735120.69 14375 51.14 Canada Toronto Stock Exchange USD 1.35885 -- K KINROSS GOLD CORP Materials Equity 719378.89 0.27832 719378.89 122191 5.89 Canada Toronto Stock Exchange USD 1.35885 -- SMDS SMITH (DS) PLC Materials Equity 695224.72 0.26898 695224.72 138799 5.01 United Kingdom London Stock Exchange USD 0.7918 -- PLS PILBARA MINERALS LTD Materials Equity 693729.54 0.2684 693729.54 283560 2.45 Australia Asx - All Markets USD 1.5328 -- SYENS SYENSQO SA Materials Equity 693377.99 0.26826 693377.99 7352 94.31 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- BSL BLUESCOPE STEEL LTD Materials Equity 670897.5 0.25956 670897.5 44711 15.01 Australia Asx - All Markets USD 1.5328 -- AKE ARKEMA SA Materials Equity 662976.8 0.2565 662976.8 6270 105.74 France Nyse Euronext - Euronext Paris USD 0.92417 -- AUD AUD CASH Cash and/or Derivatives Cash 603018.65 0.2333 603018.65 924308 65.24 Australia -- USD 1.5328 -- USD USD CASH Cash and/or Derivatives Cash 571377.88 0.22106 571377.88 571378 100 United States -- USD 1 -- YAR YARA INTERNATIONAL Materials Equity 515752.36 0.19954 515752.36 16228 31.78 Norway Oslo Bors Asa USD 10.78925 -- GGB GERDAU SA ADR REPRESENTING PREF Materials Equity 505166.08 0.19544 505166.08 115072 4.39 Brazil New York Stock Exchange Inc. USD 1 -- SSAB B SSAB CLASS B Materials Equity 480867.87 0.18604 480867.87 63180 7.61 Sweden Nasdaq Omx Nordic USD 10.61085 -- JMAT JOHNSON MATTHEY PLC Materials Equity 436266.75 0.16879 436266.75 19255 22.66 United Kingdom London Stock Exchange USD 0.7918 -- UMI UMICORE SA Materials Equity 434575.43 0.16813 434575.43 19843 21.9 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- GBP GBP CASH Cash and/or Derivatives Cash 386317.31 0.14946 386317.31 305885 126.29 United Kingdom -- USD 0.7918 -- 4005 SUMITOMO CHEMICAL LTD Materials Equity 372204.39 0.144 372204.39 166300 2.24 Japan Tokyo Stock Exchange USD 151.375 -- CMPC EMPRESAS CMPC SA Materials Equity 223022.75 0.08629 223022.75 111415 2 Chile Santiago Stock Exchange USD 982.65 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 190000 0.07351 190000 190000 1 United States -- USD 1 -- 051915 LG CHEM PREFERRED STOCK LTD Materials Equity 176999.44 0.06848 176999.44 784 225.76 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- JPY JPY CASH Cash and/or Derivatives Cash 72290.89 0.02797 72290.89 10943034 0.66 Japan -- USD 151.375 -- EUR EUR CASH Cash and/or Derivatives Cash 59950.79 0.02319 59950.79 55405 108.21 European Union -- USD 0.92417 -- CAD CAD CASH Cash and/or Derivatives Cash 53260.04 0.02061 53260.04 72372 73.59 Canada -- USD 1.35885 -- CHF CHF CASH Cash and/or Derivatives Cash 44973.01 0.0174 44973.01 40730 110.42 Switzerland -- USD 0.90565 -- HBCFT CASH COLLATERAL USD HBCFT Cash and/or Derivatives Cash Collateral and Margins 35000 0.01354 35000 35000 100 United Kingdom -- USD 1 28/May/2019 HBCFT CASH COLLATERAL GBP HBCFT Cash and/or Derivatives Cash Collateral and Margins 34099.65 0.01319 34099.65 27000 126.29 United Kingdom -- USD 0.7918 19/Feb/2019 KRW KRW CASH Cash and/or Derivatives Cash 30778.98 0.01191 30778.98 41513146 0.07 Korea (South) -- USD 1348.75 -- HBCFT CASH COLLATERAL CAD HBCFT Cash and/or Derivatives Cash Collateral and Margins 20605.66 0.00797 20605.66 28000 73.59 Canada -- USD 1.35885 19/Feb/2019 MXN MXN CASH Cash and/or Derivatives Cash 18691.11 0.00723 18691.11 308973 6.05 Mexico -- USD 16.5305 -- SEK SEK CASH Cash and/or Derivatives Cash 17534.97 0.00678 17534.97 186061 9.42 Sweden -- USD 10.61085 -- CLP CLP CASH Cash and/or Derivatives Cash 7002.6 0.00271 7002.6 6881109 0.1 Chile -- USD 982.65 -- TWD TWD CASH Cash and/or Derivatives Cash 6235.06 0.00241 6235.06 199547 3.12 Taiwan -- USD 32.004 -- NOK NOK CASH Cash and/or Derivatives Cash 6151.98 0.00238 6151.98 66375 9.27 Norway -- USD 10.78925 -- DKK DKK CASH Cash and/or Derivatives Cash 6001.56 0.00232 6001.56 41370 14.51 Denmark -- USD 6.8932 -- Z M4 FTSE 100 INDEX JUN 24 Cash and/or Derivatives Futures 0 0 703229.5 7 10046.1 -- IFLL USD 0.7918 -- GBP GBP/USD Cash and/or Derivatives FX -1.86 0 -1.86 -21654 1 United States -- USD 0.79181 -- MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 Cash and/or Derivatives Futures 0 0 417880 8 1044.7 -- Ice Futures U.S. USD 1 -- PTM4 S&P/TSE 60 INDEX JUN 24 Cash and/or Derivatives Futures 0 0 393833.02 2 984.58 -- The Montreal Exchange / Bourse De Montreal USD 1.35885 -- ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 530825 2 5308.25 -- Index And Options Market USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding 27/Mar/2024 89.376615 -- 2900000 26/Mar/2024 88.220822 -- 2900000 25/Mar/2024 88.408232 -- 2900000 22/Mar/2024 88.354719 -- 2900000 21/Mar/2024 88.939127 -- 2900000 20/Mar/2024 88.83068 -- 2900000 19/Mar/2024 87.555395 -- 2900000 18/Mar/2024 87.379493 -- 2900000 15/Mar/2024 87.319499 -- 2900000 14/Mar/2024 87.241129 -- 2900000 13/Mar/2024 87.955483 -- 2900000 12/Mar/2024 87.084309 -- 2900000 11/Mar/2024 86.763863 -- 2900000 08/Mar/2024 86.728331 -- 2900000 07/Mar/2024 87.08807 -- 2900000 06/Mar/2024 85.722474 -- 2900000 05/Mar/2024 84.813727 -- 2900000 04/Mar/2024 85.406196 -- 2900000 01/Mar/2024 85.217131 -- 2900000 29/Feb/2024 84.313664 -- 2900000 28/Feb/2024 83.723558 -- 2900000 27/Feb/2024 84.052034 -- 2900000 26/Feb/2024 83.707266 -- 2900000 23/Feb/2024 84.28868 -- 2900000 22/Feb/2024 83.889043 -- 2900000 21/Feb/2024 83.300978 -- 2900000 20/Feb/2024 83.21472 -- 2900000 16/Feb/2024 83.339024 -- 2900000 15/Feb/2024 82.729083 -- 2900000 14/Feb/2024 81.446974 -- 2900000 13/Feb/2024 80.66457 -- 2900000 12/Feb/2024 82.287244 -- 2900000 09/Feb/2024 81.709138 -- 2900000 08/Feb/2024 81.830898 -- 2900000 07/Feb/2024 82.210078 -- 2900000 06/Feb/2024 81.943966 -- 2900000 05/Feb/2024 81.032218 -- 2950000 02/Feb/2024 82.645414 -- 2950000 01/Feb/2024 83.573912 -- 2950000 31/Jan/2024 82.344215 -- 2950000 30/Jan/2024 83.196296 -- 2950000 29/Jan/2024 83.270986 -- 2950000 26/Jan/2024 82.697745 -- 2950000 25/Jan/2024 82.418034 -- 2950000 24/Jan/2024 81.685482 -- 2950000 23/Jan/2024 81.720776 -- 2950000 22/Jan/2024 81.282166 -- 3000000 19/Jan/2024 81.56937 -- 3000000 18/Jan/2024 81.586664 -- 3000000 17/Jan/2024 81.124975 -- 3000000 16/Jan/2024 82.358458 -- 3000000 12/Jan/2024 83.956877 -- 3000000 11/Jan/2024 83.693955 -- 3000000 10/Jan/2024 83.890846 -- 3000000 09/Jan/2024 84.213215 -- 3000000 08/Jan/2024 85.555558 -- 3000000 05/Jan/2024 85.111075 -- 3000000 04/Jan/2024 85.178031 -- 3000000 03/Jan/2024 85.445568 -- 3000000 02/Jan/2024 86.678627 -- 3000000 29/Dec/2023 87.446766 -- 3100000 28/Dec/2023 87.585357 -- 3100000 27/Dec/2023 87.954443 -- 3100000 26/Dec/2023 87.322499 -- 3100000 22/Dec/2023 86.996304 -- 3100000 21/Dec/2023 86.653137 -- 3100000 20/Dec/2023 85.284004 1.162319 3100000 19/Dec/2023 87.68106 -- 3100000 18/Dec/2023 86.61461 -- 3100000 15/Dec/2023 86.268206 -- 3100000 14/Dec/2023 86.30016 -- 3100000 13/Dec/2023 84.737498 -- 3100000 12/Dec/2023 83.035518 -- 3100000 11/Dec/2023 83.046986 -- 3100000 08/Dec/2023 82.906739 -- 3100000 07/Dec/2023 82.915594 -- 3100000 06/Dec/2023 82.223871 -- 3150000 05/Dec/2023 82.081836 -- 3150000 04/Dec/2023 82.975805 -- 3150000 01/Dec/2023 84.308324 -- 3150000 30/Nov/2023 82.930312 -- 3150000 29/Nov/2023 82.674243 -- 3150000 28/Nov/2023 82.700886 -- 3150000 27/Nov/2023 82.209316 -- 3150000 24/Nov/2023 82.550211 -- 3150000 22/Nov/2023 82.193111 -- 3150000 21/Nov/2023 82.233195 -- 3150000 20/Nov/2023 81.964587 -- 3150000 17/Nov/2023 81.718435 -- 3150000 16/Nov/2023 81.044604 -- 3200000 15/Nov/2023 81.130633 -- 3200000 14/Nov/2023 80.828295 -- 3200000 13/Nov/2023 78.18178 -- 3200000 10/Nov/2023 78.078098 -- 3200000 09/Nov/2023 77.429562 -- 3200000 08/Nov/2023 77.704095 -- 3200000 07/Nov/2023 77.942528 -- 3200000 06/Nov/2023 79.07499 -- 3200000 03/Nov/2023 79.280931 -- 3200000 02/Nov/2023 78.202972 -- 3200000 01/Nov/2023 76.559705 -- 3200000 31/Oct/2023 76.003486 -- 3200000 30/Oct/2023 76.147031 -- 3200000 27/Oct/2023 75.403582 -- 3200000 26/Oct/2023 75.186591 -- 3200000 25/Oct/2023 74.833408 -- 3200000 24/Oct/2023 75.457371 -- 3200000 23/Oct/2023 74.645317 -- 3200000 20/Oct/2023 75.134026 -- 3200000 19/Oct/2023 76.391595 -- 3200000 18/Oct/2023 77.005202 -- 3200000 17/Oct/2023 78.893514 -- 3200000 16/Oct/2023 78.561115 -- 3200000 13/Oct/2023 77.648872 -- 3200000 12/Oct/2023 77.774148 -- 3200000 11/Oct/2023 78.885981 -- 3200000 10/Oct/2023 78.552899 -- 3200000 09/Oct/2023 77.41383 -- 3200000 06/Oct/2023 77.458473 -- 3200000 05/Oct/2023 76.492883 -- 3200000 04/Oct/2023 76.688746 -- 3200000 03/Oct/2023 76.190921 -- 3200000 02/Oct/2023 77.043353 -- 3200000 29/Sept/2023 78.326094 -- 3200000 28/Sept/2023 78.525303 -- 3200000 27/Sept/2023 77.350738 -- 3300000 26/Sept/2023 77.6454 -- 3300000 25/Sept/2023 78.893895 -- 3300000 22/Sept/2023 78.967167 -- 3300000 21/Sept/2023 78.942426 -- 3300000 20/Sept/2023 80.756129 -- 3300000 19/Sept/2023 81.1506 -- 3300000 18/Sept/2023 81.263779 -- 3300000 15/Sept/2023 81.611088 -- 3350000 14/Sept/2023 81.678077 -- 3350000 13/Sept/2023 80.099552 -- 3350000 12/Sept/2023 80.482346 -- 3350000 11/Sept/2023 80.962724 -- 3350000 08/Sept/2023 80.090702 -- 3350000 07/Sept/2023 80.348178 -- 3350000 06/Sept/2023 81.101107 -- 3400000 05/Sept/2023 81.337193 -- 3400000 01/Sept/2023 82.315211 -- 3400000 31/Aug/2023 81.758557 -- 3400000 30/Aug/2023 81.891169 -- 3450000 29/Aug/2023 81.728977 -- 3450000 28/Aug/2023 80.252997 -- 3450000 25/Aug/2023 79.485519 -- 3450000 24/Aug/2023 79.238711 -- 3450000 23/Aug/2023 80.105496 -- 3450000 22/Aug/2023 79.409588 -- 3450000 21/Aug/2023 79.332617 -- 3450000 18/Aug/2023 79.12811 -- 3450000 17/Aug/2023 79.270253 -- 3450000 16/Aug/2023 79.3508 -- 3450000 15/Aug/2023 80.04031 -- 3450000 14/Aug/2023 81.554628 -- 3450000 11/Aug/2023 82.125203 -- 3450000 10/Aug/2023 82.637635 -- 3450000 09/Aug/2023 82.607229 -- 3450000 08/Aug/2023 82.679962 -- 3450000 07/Aug/2023 83.521416 -- 3450000 04/Aug/2023 83.232272 -- 3450000 03/Aug/2023 82.975483 -- 3450000 02/Aug/2023 83.263684 -- 3450000 01/Aug/2023 84.869847 -- 3450000 31/Jul/2023 85.977214 -- 3550000 28/Jul/2023 85.444983 -- 3550000 27/Jul/2023 84.946587 -- 3550000 26/Jul/2023 85.950618 -- 3550000 25/Jul/2023 86.18012 -- 3550000 24/Jul/2023 84.477148 -- 3550000 21/Jul/2023 84.172416 -- 3600000 20/Jul/2023 84.205713 -- 3700000 19/Jul/2023 84.270777 -- 3700000 18/Jul/2023 84.701589 -- 3700000 17/Jul/2023 83.998154 -- 3700000 14/Jul/2023 84.252427 -- 3700000 13/Jul/2023 84.75974 -- 3700000 12/Jul/2023 83.424525 -- 3700000 11/Jul/2023 81.581409 -- 3700000 10/Jul/2023 80.588686 -- 3700000 07/Jul/2023 80.520193 -- 3700000 06/Jul/2023 79.459859 -- 3700000 05/Jul/2023 80.954072 -- 3700000 03/Jul/2023 82.494902 -- 3700000 30/Jun/2023 81.949455 -- 3700000 29/Jun/2023 81.013404 -- 3700000 28/Jun/2023 80.596626 -- 3700000 27/Jun/2023 81.230985 -- 3700000 26/Jun/2023 80.470685 -- 3700000 23/Jun/2023 79.762266 -- 3700000 22/Jun/2023 80.761309 -- 3700000 21/Jun/2023 81.32998 -- 3700000 20/Jun/2023 81.352084 -- 3700000 16/Jun/2023 83.168868 -- 3700000 15/Jun/2023 83.115122 -- 3700000 14/Jun/2023 82.270027 -- 3700000 13/Jun/2023 81.716192 -- 3700000 12/Jun/2023 80.359301 -- 3700000 09/Jun/2023 80.106231 -- 3700000 08/Jun/2023 80.644489 -- 3700000 07/Jun/2023 80.016676 1.387497 3700000 06/Jun/2023 81.425775 -- 3700000 05/Jun/2023 80.65526 -- 3900000 02/Jun/2023 80.826564 -- 3950000 01/Jun/2023 78.760371 -- 3950000 31/May/2023 77.343247 -- 3950000 30/May/2023 78.354468 -- 3950000 26/May/2023 79.122429 -- 3950000 25/May/2023 78.295018 -- 3950000 24/May/2023 78.813583 -- 3950000 23/May/2023 80.116489 -- 3950000 22/May/2023 81.382477 -- 3950000 19/May/2023 81.688008 -- 3950000 18/May/2023 81.414039 -- 3950000 17/May/2023 81.452597 -- 3950000 16/May/2023 80.988972 -- 3950000 15/May/2023 82.252631 -- 3950000 12/May/2023 81.358038 -- 4000000 11/May/2023 81.455539 -- 4050000 10/May/2023 82.694836 -- 4050000 09/May/2023 82.920467 -- 4050000 08/May/2023 83.210124 -- 4050000 05/May/2023 83.345353 -- 4050000 04/May/2023 81.823123 -- 4050000 03/May/2023 81.929823 -- 4050000 02/May/2023 82.260838 -- 4050000 01/May/2023 82.934654 -- 4050000 28/Apr/2023 83.158742 -- 4050000 27/Apr/2023 82.799267 -- 4050000 26/Apr/2023 81.74488 -- 4100000 25/Apr/2023 82.232998 -- 4100000 24/Apr/2023 84.071833 -- 4100000 21/Apr/2023 83.863947 -- 4100000 20/Apr/2023 84.915219 -- 4100000 19/Apr/2023 85.28003 -- 4200000 18/Apr/2023 85.770718 -- 4200000 17/Apr/2023 85.134343 -- 4200000 14/Apr/2023 84.850146 -- 4200000 13/Apr/2023 85.422068 -- 4200000 12/Apr/2023 84.391367 -- 4200000 11/Apr/2023 83.953764 -- 4200000 10/Apr/2023 82.628805 -- 4200000 06/Apr/2023 82.392737 -- 4200000 05/Apr/2023 82.578886 -- 4200000 04/Apr/2023 83.358759 -- 4200000 03/Apr/2023 84.21188 -- 4200000 31/Mar/2023 83.613645 -- 4200000 30/Mar/2023 82.739355 -- 4200000 29/Mar/2023 81.875866 -- 4150000 28/Mar/2023 80.84845 -- 4150000 27/Mar/2023 80.256482 -- 4150000 24/Mar/2023 79.660365 -- 4150000 23/Mar/2023 79.595755 -- 4150000 22/Mar/2023 79.763047 -- 4150000 21/Mar/2023 80.254686 -- 4150000 20/Mar/2023 79.740743 -- 4150000 17/Mar/2023 78.195198 -- 4150000 16/Mar/2023 78.797583 -- 4150000 15/Mar/2023 78.017661 -- 4150000 14/Mar/2023 80.84562 -- 4150000 13/Mar/2023 79.775191 -- 4150000 10/Mar/2023 79.920828 -- 4150000 09/Mar/2023 81.053338 -- 4150000 08/Mar/2023 82.596246 -- 4150000 07/Mar/2023 82.016776 -- 4100000 06/Mar/2023 84.000311 -- 4100000 03/Mar/2023 85.442018 -- 4100000 02/Mar/2023 84.092205 -- 4100000 01/Mar/2023 83.1917 -- 4100000 28/Feb/2023 81.820913 -- 4100000 27/Feb/2023 81.739867 -- 4100000 24/Feb/2023 81.136451 -- 4100000 23/Feb/2023 82.408408 -- 4100000 22/Feb/2023 82.586465 -- 4100000 21/Feb/2023 82.956614 -- 4100000 17/Feb/2023 83.804083 -- 3950000 16/Feb/2023 84.157062 -- 3950000 15/Feb/2023 84.388395 -- 3950000 14/Feb/2023 84.443393 -- 3950000 13/Feb/2023 84.373581 -- 3950000 10/Feb/2023 83.671139 -- 3950000 09/Feb/2023 84.154514 -- 3950000 08/Feb/2023 84.900197 -- 3950000 07/Feb/2023 85.684103 -- 3950000 06/Feb/2023 84.698729 -- 3950000 03/Feb/2023 85.652319 -- 3950000 02/Feb/2023 87.358871 -- 3950000 01/Feb/2023 88.200138 -- 3950000 31/Jan/2023 87.351498 -- 3950000 30/Jan/2023 86.322885 -- 3950000 27/Jan/2023 86.942933 -- 3950000 26/Jan/2023 87.41135 -- 3950000 25/Jan/2023 86.953564 -- 3950000 24/Jan/2023 86.394592 -- 3950000 23/Jan/2023 86.196561 -- 3950000 20/Jan/2023 86.036477 -- 3900000 19/Jan/2023 84.74616 -- 3900000 18/Jan/2023 84.747918 -- 3800000 17/Jan/2023 85.12002 -- 3700000 13/Jan/2023 85.808499 -- 3700000 12/Jan/2023 85.488435 -- 3700000 11/Jan/2023 84.377305 -- 3700000 10/Jan/2023 83.411774 -- 3700000 09/Jan/2023 82.893481 -- 3700000 06/Jan/2023 82.367094 -- 3700000 05/Jan/2023 79.368353 -- 3750000 04/Jan/2023 79.946513 -- 3750000 03/Jan/2023 78.78201 -- 3750000 30/Dec/2022 78.761973 -- 3750000 29/Dec/2022 79.309934 -- 3750000 28/Dec/2022 78.587631 -- 3750000 27/Dec/2022 79.403183 -- 3750000 23/Dec/2022 79.281549 -- 3750000 22/Dec/2022 78.566747 -- 3750000 21/Dec/2022 79.557699 -- 3750000 20/Dec/2022 78.643546 -- 3750000 19/Dec/2022 78.058107 -- 3700000 16/Dec/2022 78.611905 -- 3650000 15/Dec/2022 78.994788 -- 3650000 14/Dec/2022 81.357956 -- 3650000 13/Dec/2022 81.838645 1.539965 3600000 12/Dec/2022 82.316805 -- 3600000 09/Dec/2022 82.393415 -- 3600000 08/Dec/2022 82.611976 -- 3600000 07/Dec/2022 82.121707 -- 3600000 06/Dec/2022 82.226639 -- 3650000 05/Dec/2022 82.627389 -- 3650000 02/Dec/2022 84.112376 -- 3600000 01/Dec/2022 83.719831 -- 3600000 30/Nov/2022 83.258921 -- 3650000 29/Nov/2022 81.219984 -- 3650000 28/Nov/2022 80.264673 -- 3650000 25/Nov/2022 81.878366 -- 3650000 23/Nov/2022 81.764238 -- 3650000 22/Nov/2022 80.827148 -- 3650000 21/Nov/2022 79.174395 -- 3650000 18/Nov/2022 79.73867 -- 3650000 17/Nov/2022 79.507651 -- 3650000 16/Nov/2022 80.302976 -- 3650000 15/Nov/2022 81.09732 -- 3650000 14/Nov/2022 80.936901 -- 3650000 11/Nov/2022 81.20399 -- 3650000 10/Nov/2022 79.074926 -- 3650000 09/Nov/2022 74.878529 -- 3650000 08/Nov/2022 76.112257 -- 3650000 07/Nov/2022 74.722042 -- 3650000 04/Nov/2022 74.199014 -- 3650000 03/Nov/2022 70.295816 -- 3650000 02/Nov/2022 70.670117 -- 3650000 01/Nov/2022 72.668396 -- 3650000 31/Oct/2022 71.745241 -- 3650000 28/Oct/2022 72.469136 -- 3650000 27/Oct/2022 72.706367 -- 3650000 26/Oct/2022 73.218123 -- 3650000 25/Oct/2022 72.281007 -- 3750000 24/Oct/2022 70.727957 -- 3750000 21/Oct/2022 71.334202 -- 3800000 20/Oct/2022 69.124006 -- 3800000 19/Oct/2022 69.270349 -- 3800000 18/Oct/2022 70.268491 -- 3800000 17/Oct/2022 69.359776 -- 3800000 14/Oct/2022 67.496457 -- 3850000 13/Oct/2022 69.773867 -- 3850000 12/Oct/2022 68.174239 -- 3850000 11/Oct/2022 68.556663 -- 3850000 10/Oct/2022 69.481363 -- 3850000 07/Oct/2022 69.293917 -- 3850000 06/Oct/2022 70.846505 -- 3850000 05/Oct/2022 71.921641 -- 3850000 04/Oct/2022 72.747223 -- 3850000 03/Oct/2022 70.140535 -- 3850000 30/Sept/2022 67.835202 -- 3850000 29/Sept/2022 67.785021 -- 3850000 28/Sept/2022 68.560795 -- 3850000 27/Sept/2022 66.493199 -- 3850000 26/Sept/2022 66.197166 -- 3850000 23/Sept/2022 67.625103 -- 3850000 22/Sept/2022 69.961089 -- 3850000 21/Sept/2022 70.3169 -- 3850000 20/Sept/2022 71.539583 -- 3850000 19/Sept/2022 72.922588 -- 3850000 16/Sept/2022 71.923049 -- 3850000 15/Sept/2022 72.697832 -- 3850000 14/Sept/2022 73.7712 -- 3850000 13/Sept/2022 74.164264 -- 3850000 12/Sept/2022 77.077771 -- 3850000 09/Sept/2022 76.030497 -- 3850000 08/Sept/2022 73.974257 -- 3900000 07/Sept/2022 73.417132 -- 3900000 06/Sept/2022 72.225487 -- 3900000 02/Sept/2022 72.427453 -- 3950000 01/Sept/2022 72.365098 -- 3950000 31/Aug/2022 73.639068 -- 4600000 30/Aug/2022 74.611792 -- 4600000 29/Aug/2022 75.934929 -- 4600000 26/Aug/2022 76.335292 -- 4600000 25/Aug/2022 78.455134 -- 4650000 24/Aug/2022 77.045928 -- 4650000 23/Aug/2022 77.197063 -- 4650000 22/Aug/2022 76.079726 -- 4650000 19/Aug/2022 77.195388 -- 4650000 18/Aug/2022 78.52507 -- 4650000 17/Aug/2022 78.421669 -- 4950000 16/Aug/2022 79.578522 -- 5100000 15/Aug/2022 78.913165 -- 5100000 12/Aug/2022 79.444878 -- 5450000 11/Aug/2022 78.376981 -- 5450000 10/Aug/2022 78.230003 -- 5450000 09/Aug/2022 76.09101 -- 5450000 08/Aug/2022 76.436561 -- 5450000 05/Aug/2022 75.632102 -- 5450000 04/Aug/2022 75.560631 -- 5450000 03/Aug/2022 75.157883 -- 5500000 02/Aug/2022 75.046984 -- 5500000 01/Aug/2022 76.198217 -- 5500000 29/Jul/2022 76.642963 -- 5500000 28/Jul/2022 75.339029 -- 5550000 27/Jul/2022 74.171786 -- 5700000 26/Jul/2022 72.900441 -- 5700000 25/Jul/2022 73.443948 -- 5700000 22/Jul/2022 72.778504 -- 5700000 21/Jul/2022 73.285782 -- 5700000 20/Jul/2022 72.518294 -- 5700000 19/Jul/2022 72.769387 -- 5700000 18/Jul/2022 70.836882 -- 5700000 15/Jul/2022 70.266095 -- 5850000 14/Jul/2022 69.356276 -- 5850000 13/Jul/2022 70.955931 -- 5850000 12/Jul/2022 71.138724 -- 5850000 11/Jul/2022 71.527628 -- 5850000 08/Jul/2022 72.875503 -- 5850000 07/Jul/2022 73.188845 -- 5850000 06/Jul/2022 71.629971 -- 5850000 05/Jul/2022 71.768577 -- 5950000 01/Jul/2022 73.809298 -- 5950000 30/Jun/2022 73.999454 -- 5950000 29/Jun/2022 75.342441 -- 6050000 28/Jun/2022 76.039701 -- 6050000 27/Jun/2022 76.329898 -- 6050000 24/Jun/2022 76.368655 -- 6050000 23/Jun/2022 73.959295 -- 6150000 22/Jun/2022 75.554379 -- 6150000 21/Jun/2022 77.092029 -- 6150000 17/Jun/2022 76.313763 -- 6200000 16/Jun/2022 77.379186 -- 6200000 15/Jun/2022 79.723593 -- 6200000 14/Jun/2022 78.446946 -- 6250000 13/Jun/2022 79.229255 -- 6250000 10/Jun/2022 82.909969 -- 7600000 09/Jun/2022 85.132409 2.264281 7600000 08/Jun/2022 89.765444 -- 7600000 07/Jun/2022 91.386734 -- 7600000 06/Jun/2022 90.758615 -- 7600000 03/Jun/2022 90.240976 -- 7600000 02/Jun/2022 91.38608 -- 7600000 01/Jun/2022 88.9228 -- 7600000 31/May/2022 89.457122 -- 7600000 27/May/2022 90.16185 -- 7600000 26/May/2022 88.368856 -- 7600000 25/May/2022 87.467033 -- 7600000 24/May/2022 87.263434 -- 7600000 23/May/2022 87.478981 -- 7600000 20/May/2022 85.836999 -- 7600000 19/May/2022 85.31181 -- 7600000 18/May/2022 84.114568 -- 7600000 17/May/2022 86.515699 -- 7600000 16/May/2022 84.12561 -- 7800000 13/May/2022 83.903945 -- 7800000 12/May/2022 82.232554 -- 7800000 11/May/2022 83.063397 -- 7800000 10/May/2022 82.966704 -- 7800000 09/May/2022 82.966345 -- 7800000 06/May/2022 86.422292 -- 7800000 05/May/2022 87.494851 -- 7800000 04/May/2022 90.603431 -- 7800000 03/May/2022 88.264367 -- 7800000 02/May/2022 87.567424 -- 7800000 29/Apr/2022 87.858119 -- 7800000 28/Apr/2022 88.90458 -- 7800000 27/Apr/2022 87.583491 -- 7800000 26/Apr/2022 85.947559 -- 7800000 25/Apr/2022 87.907387 -- 7850000 22/Apr/2022 89.119476 -- 7800000 21/Apr/2022 92.206049 -- 7800000 20/Apr/2022 94.643589 -- 7800000 19/Apr/2022 94.502768 -- 7800000 18/Apr/2022 94.117965 -- 7800000 14/Apr/2022 94.346066 -- 7800000 13/Apr/2022 94.682407 -- 7800000 12/Apr/2022 93.221757 -- 7800000 11/Apr/2022 93.244828 -- 7800000 08/Apr/2022 94.11294 -- 7800000 07/Apr/2022 93.594894 -- 7800000 06/Apr/2022 93.144975 -- 7800000 05/Apr/2022 94.075088 -- 7800000 04/Apr/2022 95.274888 -- 7750000 01/Apr/2022 95.245013 -- 7750000 31/Mar/2022 93.800973 -- 7750000 30/Mar/2022 94.825262 -- 7750000 29/Mar/2022 94.546722 -- 7750000 28/Mar/2022 93.921522 -- 7750000 25/Mar/2022 94.479407 -- 7750000 24/Mar/2022 93.888669 -- 7750000 23/Mar/2022 92.646375 -- 7750000 22/Mar/2022 92.767838 -- 7750000 21/Mar/2022 92.486226 -- 7750000 18/Mar/2022 91.462474 -- 7750000 17/Mar/2022 90.691475 -- 7750000 16/Mar/2022 89.027488 -- 7750000 15/Mar/2022 86.907889 -- 7750000 14/Mar/2022 86.793209 -- 7750000 11/Mar/2022 87.598837 -- 7750000 10/Mar/2022 88.467683 -- 7750000 09/Mar/2022 88.125145 -- 7750000 08/Mar/2022 85.882622 -- 7750000 07/Mar/2022 86.920872 -- 7350000 04/Mar/2022 89.036068 -- 7350000 03/Mar/2022 90.085619 -- 7350000 02/Mar/2022 89.966692 -- 7350000 01/Mar/2022 88.071976 -- 7250000 28/Feb/2022 89.11765 -- 7250000 25/Feb/2022 89.350873 -- 7250000 24/Feb/2022 86.768131 -- 7250000 23/Feb/2022 87.500135 -- 7250000 22/Feb/2022 88.140281 -- 7250000 18/Feb/2022 89.116224 -- 7250000 17/Feb/2022 89.295008 -- 7250000 16/Feb/2022 90.629868 -- 7250000 15/Feb/2022 89.67019 -- 7250000 14/Feb/2022 88.62393 -- 7250000 11/Feb/2022 89.035053 -- 7250000 10/Feb/2022 89.983746 -- 7250000 09/Feb/2022 90.344447 -- 7250000 08/Feb/2022 89.085785 -- 7250000 07/Feb/2022 88.092553 -- 7250000 04/Feb/2022 87.750622 -- 7250000 03/Feb/2022 88.136849 -- 7250000 02/Feb/2022 89.43673 -- 7250000 01/Feb/2022 88.827633 -- 7150000 31/Jan/2022 87.474471 -- 7150000 28/Jan/2022 86.584078 -- 7150000 27/Jan/2022 86.589391 -- 7150000 26/Jan/2022 86.599639 -- 7150000 25/Jan/2022 87.107613 -- 7150000 24/Jan/2022 87.68391 -- 7150000 21/Jan/2022 88.448627 -- 7150000 20/Jan/2022 90.524396 -- 7050000 19/Jan/2022 91.416313 -- 6950000 18/Jan/2022 90.670346 -- 6950000 14/Jan/2022 91.889633 -- 6950000 13/Jan/2022 92.458897 -- 6950000 12/Jan/2022 93.119754 -- 6950000 11/Jan/2022 91.5684 -- 6950000 10/Jan/2022 90.29138 -- 6950000 07/Jan/2022 91.121011 -- 6950000 06/Jan/2022 90.322283 -- 6950000 05/Jan/2022 91.007331 -- 6950000 04/Jan/2022 91.113705 -- 6950000 03/Jan/2022 90.05164 -- 6950000 31/Dec/2021 90.691645 -- 6950000 30/Dec/2021 90.314001 -- 6950000 29/Dec/2021 90.463372 -- 6950000 28/Dec/2021 90.140701 -- 6950000 27/Dec/2021 90.052383 -- 6950000 23/Dec/2021 89.169346 -- 7100000 22/Dec/2021 88.495436 -- 7100000 21/Dec/2021 87.993253 -- 7100000 20/Dec/2021 86.692127 -- 7100000 17/Dec/2021 87.790701 -- 7100000 16/Dec/2021 88.682135 -- 7100000 15/Dec/2021 87.972935 -- 7100000 14/Dec/2021 87.444042 -- 7200000 13/Dec/2021 87.590535 2.065693 7200000 10/Dec/2021 90.292185 -- 7200000 09/Dec/2021 89.928443 -- 7200000 08/Dec/2021 90.733066 -- 7200000 07/Dec/2021 90.388311 -- 7200000 06/Dec/2021 88.550323 -- 7200000 03/Dec/2021 87.131906 -- 7200000 02/Dec/2021 87.82064 -- 7200000 01/Dec/2021 86.204461 -- 7200000 30/Nov/2021 86.836152 -- 7200000 29/Nov/2021 88.187886 -- 7200000 26/Nov/2021 87.595514 -- 7200000 24/Nov/2021 89.673889 -- 7200000 23/Nov/2021 90.231303 -- 7300000 22/Nov/2021 89.825385 -- 7300000 19/Nov/2021 89.61988 -- 7300000 18/Nov/2021 89.969639 -- 7300000 17/Nov/2021 90.201315 -- 7300000 16/Nov/2021 90.431401 -- 7300000 15/Nov/2021 90.981149 -- 7300000 12/Nov/2021 91.722816 -- 7350000 11/Nov/2021 91.124969 -- 7350000 10/Nov/2021 89.529452 -- 7350000 09/Nov/2021 90.444024 -- 7350000 08/Nov/2021 90.56533 -- 7350000 05/Nov/2021 89.463738 -- 7350000 04/Nov/2021 89.229923 -- 7350000 03/Nov/2021 89.812517 -- 7350000 02/Nov/2021 88.940659 -- 7350000 01/Nov/2021 89.281412 -- 7350000 29/Oct/2021 88.824291 -- 7350000 28/Oct/2021 89.79748 -- 7350000 27/Oct/2021 89.064096 -- 7350000 26/Oct/2021 89.99072 -- 7350000 25/Oct/2021 89.995689 -- 7350000 22/Oct/2021 89.146851 -- 7400000 21/Oct/2021 89.059204 -- 7400000 20/Oct/2021 89.988374 -- 8500000 19/Oct/2021 89.850314 -- 9350000 18/Oct/2021 89.582128 -- 9450000 15/Oct/2021 89.707493 -- 9450000 14/Oct/2021 89.341912 -- 9450000 13/Oct/2021 87.526232 -- 9450000 12/Oct/2021 86.830279 -- 9450000 11/Oct/2021 86.651164 -- 9450000 08/Oct/2021 86.320982 -- 9450000 07/Oct/2021 86.416387 -- 9450000 06/Oct/2021 85.412907 -- 9450000 05/Oct/2021 85.706734 -- 9450000 04/Oct/2021 85.201826 -- 9450000 01/Oct/2021 85.76258 -- 9450000 30/Sept/2021 85.095673 -- 9450000 29/Sept/2021 85.496063 -- 9450000 28/Sept/2021 85.824188 -- 9450000 27/Sept/2021 87.394173 -- 9450000 24/Sept/2021 87.245407 -- 9450000 23/Sept/2021 87.974322 -- 9450000 22/Sept/2021 86.88289 -- 9450000 21/Sept/2021 86.139133 -- 9450000 20/Sept/2021 85.836799 -- 9450000 17/Sept/2021 87.765342 -- 9450000 16/Sept/2021 90.23195 -- 9450000 15/Sept/2021 91.503871 -- 9450000 14/Sept/2021 90.829733 -- 9450000 13/Sept/2021 91.686636 -- 9450000 10/Sept/2021 91.183293 -- 9450000 09/Sept/2021 91.205771 -- 9450000 08/Sept/2021 91.238901 -- 9450000 07/Sept/2021 92.260117 -- 9450000 03/Sept/2021 92.971549 -- 9450000 02/Sept/2021 92.56521 -- 9450000 01/Sept/2021 92.041568 -- 9450000 31/Aug/2021 92.213077 -- 9450000 30/Aug/2021 92.582893 -- 9450000 27/Aug/2021 92.413952 -- 9450000 26/Aug/2021 90.862443 -- 9450000 25/Aug/2021 91.715248 -- 9450000 24/Aug/2021 91.45533 -- 9450000 23/Aug/2021 90.547408 -- 9450000 20/Aug/2021 89.727875 -- 9450000 19/Aug/2021 89.304234 -- 9450000 18/Aug/2021 91.052627 -- 9450000 17/Aug/2021 92.359563 -- 9450000 16/Aug/2021 93.803054 -- 9450000 13/Aug/2021 94.594689 -- 9450000 12/Aug/2021 94.170659 -- 9450000 11/Aug/2021 94.485928 -- 9450000 10/Aug/2021 93.451491 -- 9450000 09/Aug/2021 92.525999 -- 9450000 06/Aug/2021 92.754699 -- 9450000 05/Aug/2021 92.640362 -- 9450000 04/Aug/2021 93.120359 -- 9450000 03/Aug/2021 93.774271 -- 9450000 02/Aug/2021 92.791407 -- 9450000 30/Jul/2021 93.07041 -- 9450000 29/Jul/2021 93.73829 -- 9450000 28/Jul/2021 92.669037 -- 9450000 27/Jul/2021 91.937648 -- 9450000 26/Jul/2021 91.964727 -- 9450000 23/Jul/2021 91.003249 -- 9450000 22/Jul/2021 90.418405 -- 9450000 21/Jul/2021 90.375935 -- 10750000 20/Jul/2021 89.014074 -- 10750000 19/Jul/2021 88.118143 -- 10750000 16/Jul/2021 90.18956 -- 10750000 15/Jul/2021 91.611223 -- 10900000 14/Jul/2021 91.646808 -- 11100000 13/Jul/2021 91.489338 -- 11100000 12/Jul/2021 92.084115 -- 11100000 09/Jul/2021 91.984958 -- 11100000 08/Jul/2021 89.783936 -- 11100000 07/Jul/2021 91.266126 -- 11200000 06/Jul/2021 90.358261 -- 11200000 02/Jul/2021 91.481798 -- 11200000 01/Jul/2021 90.995415 -- 11200000 30/Jun/2021 90.855157 -- 11200000 29/Jun/2021 91.077115 -- 11200000 28/Jun/2021 91.00386 -- 11200000 25/Jun/2021 91.454909 -- 11200000 24/Jun/2021 91.211899 -- 11200000 23/Jun/2021 90.351651 -- 11200000 22/Jun/2021 90.681717 -- 11200000 21/Jun/2021 90.086445 -- 11100000 18/Jun/2021 88.326334 -- 11100000 17/Jun/2021 90.052726 -- 11000000 16/Jun/2021 92.113866 -- 10700000 15/Jun/2021 93.260583 -- 9800000 14/Jun/2021 93.731278 -- 9800000 11/Jun/2021 94.35295 -- 9800000 10/Jun/2021 93.945747 1.107301 9700000 09/Jun/2021 94.847953 -- 9700000 08/Jun/2021 95.641822 -- 9700000 07/Jun/2021 95.752597 -- 9700000 04/Jun/2021 96.58563 -- 9650000 03/Jun/2021 95.80828 -- 9650000 02/Jun/2021 96.641384 -- 9650000 01/Jun/2021 96.702852 -- 9650000 28/May/2021 95.286193 -- 9650000 27/May/2021 95.026116 -- 9550000 26/May/2021 94.331967 -- 9550000 25/May/2021 94.243595 -- 8850000 24/May/2021 94.952515 -- 8850000 21/May/2021 94.380422 -- 8850000 20/May/2021 94.732372 -- 8850000 19/May/2021 94.256242 -- 8850000 18/May/2021 96.230885 -- 8850000 17/May/2021 96.623637 -- 8850000 14/May/2021 95.835511 -- 8850000 13/May/2021 95.138565 -- 8850000 12/May/2021 94.655848 -- 8850000 11/May/2021 97.202063 -- 8850000 10/May/2021 97.377221 -- 8850000 07/May/2021 97.256488 -- 8750000 06/May/2021 96.070084 -- 8650000 05/May/2021 94.675063 -- 8650000 04/May/2021 92.728826 -- 8550000 03/May/2021 92.578999 -- 8550000 30/Apr/2021 91.492488 -- 8550000 29/Apr/2021 92.909731 -- 8550000 28/Apr/2021 92.665037 -- 8550000 27/Apr/2021 92.706272 -- 8550000 26/Apr/2021 92.954069 -- 8550000 23/Apr/2021 92.052818 -- 8500000 22/Apr/2021 91.264495 -- 8450000 21/Apr/2021 91.690562 -- 8450000 20/Apr/2021 91.099397 -- 8350000 19/Apr/2021 92.042726 -- 8350000 16/Apr/2021 91.933942 -- 8350000 15/Apr/2021 91.063273 -- 8350000 14/Apr/2021 89.77077 -- 8350000 13/Apr/2021 88.776035 -- 8350000 12/Apr/2021 88.631227 -- 8350000 09/Apr/2021 89.006298 -- 8350000 08/Apr/2021 88.79475 -- 8350000 07/Apr/2021 88.427542 -- 8350000 06/Apr/2021 88.749461 -- 8350000 05/Apr/2021 88.270633 -- 8350000 01/Apr/2021 87.184576 -- 8350000 31/Mar/2021 86.586772 -- 8350000 30/Mar/2021 86.766483 -- 8350000 29/Mar/2021 86.928684 -- 8350000 26/Mar/2021 86.838893 -- 8700000 25/Mar/2021 85.037158 -- 8700000 24/Mar/2021 84.807339 -- 8700000 23/Mar/2021 84.774174 -- 8700000 22/Mar/2021 86.013564 -- 8700000 19/Mar/2021 86.216788 -- 8700000 18/Mar/2021 87.212832 -- 8600000 17/Mar/2021 86.775085 -- 8600000 16/Mar/2021 86.896327 -- 8600000 15/Mar/2021 87.386508 -- 8600000 12/Mar/2021 87.755663 -- 8600000 11/Mar/2021 87.550835 -- 8600000 10/Mar/2021 86.36637 -- 8600000 09/Mar/2021 85.984594 -- 8600000 08/Mar/2021 85.888981 -- 8500000 05/Mar/2021 84.762454 -- 8500000 04/Mar/2021 84.617624 -- 8400000 03/Mar/2021 86.05631 -- 8100000 02/Mar/2021 85.987984 -- 8100000 01/Mar/2021 85.292512 -- 8100000 26/Feb/2021 83.628114 -- 8100000 25/Feb/2021 86.187871 -- 8100000 24/Feb/2021 86.571138 -- 8100000 23/Feb/2021 86.418808 -- 8100000 22/Feb/2021 86.312581 -- 7950000 19/Feb/2021 85.742169 -- 7950000 18/Feb/2021 84.609951 -- 7800000 17/Feb/2021 85.032595 -- 7800000 16/Feb/2021 85.673274 -- 7700000 12/Feb/2021 84.53397 -- 7700000 11/Feb/2021 84.291223 -- 7700000 10/Feb/2021 84.169661 -- 7700000 09/Feb/2021 83.874565 -- 7700000 08/Feb/2021 83.990283 -- 7700000 05/Feb/2021 82.827481 -- 7700000 04/Feb/2021 81.844619 -- 7700000 03/Feb/2021 82.278823 -- 7700000 02/Feb/2021 81.983656 -- 7700000 01/Feb/2021 81.540676 -- 7550000 29/Jan/2021 80.490822 -- 7550000 28/Jan/2021 81.975689 -- 7550000 27/Jan/2021 81.382703 -- 7550000 26/Jan/2021 83.70453 -- 7550000 25/Jan/2021 83.980812 -- 7550000 22/Jan/2021 84.405111 -- 7450000 21/Jan/2021 85.161383 -- 7450000 20/Jan/2021 85.375095 -- 7450000 19/Jan/2021 84.760222 -- 7450000 15/Jan/2021 84.700148 -- 7450000 14/Jan/2021 86.390614 -- 7450000 13/Jan/2021 86.240634 -- 7300000 12/Jan/2021 86.627482 -- 7300000 11/Jan/2021 86.137197 -- 7300000 08/Jan/2021 87.066381 -- 7300000 07/Jan/2021 87.099202 -- 7150000 06/Jan/2021 85.574244 -- 7150000 05/Jan/2021 83.473375 -- 7150000 04/Jan/2021 82.58963 -- 7150000 31/Dec/2020 81.421328 -- 7150000 30/Dec/2020 81.769659 -- 7150000 29/Dec/2020 81.182921 -- 7150000 28/Dec/2020 80.8241 -- 7150000 24/Dec/2020 80.702224 -- 7150000 23/Dec/2020 80.378853 -- 7150000 22/Dec/2020 79.897585 -- 7150000 21/Dec/2020 80.486625 -- 7150000 18/Dec/2020 81.111105 -- 7150000 17/Dec/2020 81.168675 -- 7150000 16/Dec/2020 80.089353 -- 7150000 15/Dec/2020 79.664381 -- 7150000 14/Dec/2020 78.824987 0.587372 7100000 11/Dec/2020 79.888747 -- 7100000 10/Dec/2020 80.209772 -- 7100000 09/Dec/2020 80.271202 -- 7100000 08/Dec/2020 80.178404 -- 7100000 07/Dec/2020 79.99699 -- 7100000 04/Dec/2020 80.084021 -- 7100000 03/Dec/2020 79.072212 -- 7050000 02/Dec/2020 78.454211 -- 7050000 01/Dec/2020 78.412549 -- 6950000 30/Nov/2020 77.105101 -- 6950000 27/Nov/2020 77.816502 -- 6950000 25/Nov/2020 77.256365 -- 6950000 24/Nov/2020 77.290052 -- 6950000 23/Nov/2020 75.410818 -- 6950000 20/Nov/2020 75.074613 -- 6950000 19/Nov/2020 74.762521 -- 6950000 18/Nov/2020 75.131092 -- 6900000 17/Nov/2020 75.214913 -- 6700000 16/Nov/2020 75.196072 -- 6600000 13/Nov/2020 73.992655 -- 6600000 12/Nov/2020 73.545181 -- 6600000 11/Nov/2020 74.416876 -- 6550000 10/Nov/2020 74.664055 -- 6450000 09/Nov/2020 74.060473 -- 6450000 06/Nov/2020 73.136805 -- 6450000 05/Nov/2020 72.475534 -- 6450000 04/Nov/2020 70.287521 -- 6450000 03/Nov/2020 70.84389 -- 6450000 02/Nov/2020 69.18778 -- 6050000 30/Oct/2020 67.747978 -- 6050000 29/Oct/2020 67.805891 -- 6050000 28/Oct/2020 67.515882 -- 6050000 27/Oct/2020 69.682651 -- 5950000 26/Oct/2020 70.171903 -- 5950000 23/Oct/2020 71.381701 -- 5950000 22/Oct/2020 71.215927 -- 5950000 21/Oct/2020 71.346519 -- 5950000 20/Oct/2020 71.10984 -- 5950000 19/Oct/2020 71.170543 -- 5950000 16/Oct/2020 71.526834 -- 5950000 15/Oct/2020 71.170707 -- 5950000 14/Oct/2020 71.92914 -- 5950000 13/Oct/2020 71.795126 -- 5950000 12/Oct/2020 72.481353 -- 5950000 09/Oct/2020 72.435812 -- 5950000 08/Oct/2020 71.753583 -- 5950000 07/Oct/2020 71.100729 -- 5950000 06/Oct/2020 70.106893 -- 5950000 05/Oct/2020 70.765534 -- 5950000 02/Oct/2020 69.555818 -- 5950000 01/Oct/2020 69.525071 -- 5950000 30/Sept/2020 69.699236 -- 5950000 29/Sept/2020 69.697938 -- 5950000 28/Sept/2020 69.583481 -- 5850000 25/Sept/2020 68.648978 -- 5850000 24/Sept/2020 68.418172 -- 5850000 23/Sept/2020 68.684797 -- 5850000 22/Sept/2020 69.732157 -- 5850000 21/Sept/2020 69.932616 -- 5850000 18/Sept/2020 72.527967 -- 5850000 17/Sept/2020 72.793683 -- 5700000 16/Sept/2020 73.118607 -- 5700000 15/Sept/2020 72.940628 -- 5650000 14/Sept/2020 72.574588 -- 5550000 11/Sept/2020 71.673546 -- 5550000 10/Sept/2020 71.104531 -- 5500000 09/Sept/2020 71.340074 -- 5500000 08/Sept/2020 70.114422 -- 5500000 04/Sept/2020 70.203623 -- 5500000 03/Sept/2020 70.470929 -- 5500000 02/Sept/2020 71.74187 -- 5500000 01/Sept/2020 70.914652 -- 5500000 31/Aug/2020 70.09782 -- 5500000 28/Aug/2020 70.407827 -- 5500000 27/Aug/2020 69.748652 -- 5450000 26/Aug/2020 70.309272 -- 5450000 25/Aug/2020 69.531949 -- 5450000 24/Aug/2020 69.825168 -- 5450000 21/Aug/2020 68.813792 -- 5450000 20/Aug/2020 69.121361 -- 5450000 19/Aug/2020 69.967124 -- 5450000 18/Aug/2020 70.211512 -- 5450000 17/Aug/2020 70.187423 -- 5350000 14/Aug/2020 69.41763 -- 5350000 13/Aug/2020 69.727991 -- 5350000 12/Aug/2020 69.734229 -- 5350000 11/Aug/2020 69.178106 -- 5350000 10/Aug/2020 69.040286 -- 5350000 07/Aug/2020 68.634689 -- 5350000 06/Aug/2020 69.052309 -- 5350000 05/Aug/2020 69.337385 -- 5350000 04/Aug/2020 67.882806 -- 5250000 03/Aug/2020 67.184282 -- 5250000 31/Jul/2020 66.842353 -- 5250000 30/Jul/2020 67.133131 -- 5250000 29/Jul/2020 68.169846 -- 5050000 28/Jul/2020 68.282311 -- 4950000 27/Jul/2020 68.89959 -- 4950000 24/Jul/2020 67.660944 -- 4800000 23/Jul/2020 67.834841 -- 4800000 22/Jul/2020 67.94273 -- 4800000 21/Jul/2020 67.558754 -- 4800000 20/Jul/2020 67.08909 -- 4800000 17/Jul/2020 66.836501 -- 4750000 16/Jul/2020 66.506308 -- 4750000 15/Jul/2020 66.627552 -- 4750000 14/Jul/2020 65.573933 -- 4750000 13/Jul/2020 64.804871 -- 4750000 10/Jul/2020 64.122124 -- 4750000 09/Jul/2020 63.610295 -- 4750000 08/Jul/2020 63.809656 -- 4750000 07/Jul/2020 64.068902 -- 4650000 06/Jul/2020 64.065146 -- 4650000 02/Jul/2020 63.158362 -- 4650000 01/Jul/2020 62.398101 -- 4650000 30/Jun/2020 62.374725 -- 4650000 29/Jun/2020 61.647419 -- 4650000 26/Jun/2020 61.0982 -- 4650000 25/Jun/2020 61.457691 -- 4650000 24/Jun/2020 61.414793 -- 4650000 23/Jun/2020 62.914165 -- 4650000 22/Jun/2020 62.21846 -- 4650000 19/Jun/2020 61.877682 -- 4650000 18/Jun/2020 61.915742 -- 4650000 17/Jun/2020 62.206278 -- 4650000 16/Jun/2020 62.303501 -- 4650000 15/Jun/2020 60.813599 0.398064 4650000 12/Jun/2020 61.341818 -- 4650000 11/Jun/2020 61.239165 -- 4650000 10/Jun/2020 64.403421 -- 2200000 09/Jun/2020 64.5091 -- 2200000 08/Jun/2020 64.781152 -- 2200000 05/Jun/2020 64.618001 -- 2200000 04/Jun/2020 63.482924 -- 2200000 03/Jun/2020 63.233121 -- 2200000 02/Jun/2020 61.974435 -- 2200000 01/Jun/2020 61.048937 -- 2200000 29/May/2020 60.117147 -- 2200000 28/May/2020 60.340537 -- 2200000 27/May/2020 59.417242 -- 2200000 26/May/2020 59.298533 -- 2200000 22/May/2020 57.813129 -- 2200000 21/May/2020 58.105999 -- 2200000 20/May/2020 58.744163 -- 2200000 19/May/2020 58.139633 -- 2250000 18/May/2020 57.913495 -- 2250000 15/May/2020 55.385457 -- 2250000 14/May/2020 54.642806 -- 2250000 13/May/2020 54.765071 -- 2250000 12/May/2020 55.64937 -- 2250000 11/May/2020 56.182108 -- 2250000 08/May/2020 56.97225 -- 2250000 07/May/2020 55.804094 -- 2250000 06/May/2020 54.85176 -- 2250000 05/May/2020 55.51657 -- 2250000 04/May/2020 55.028441 -- 2250000 01/May/2020 55.262224 -- 2250000 30/Apr/2020 56.458411 -- 2250000 29/Apr/2020 57.463375 -- 2250000 28/Apr/2020 56.099122 -- 2250000 27/Apr/2020 55.267428 -- 2250000 24/Apr/2020 54.081367 -- 2250000 23/Apr/2020 54.012873 -- 2250000 22/Apr/2020 53.256226 -- 2250000 21/Apr/2020 52.301111 -- 2250000 20/Apr/2020 53.967722 -- 2250000 17/Apr/2020 54.506335 -- 2250000 16/Apr/2020 52.794137 -- 2350000 15/Apr/2020 53.055757 -- 2350000 14/Apr/2020 55.131527 -- 2350000 13/Apr/2020 54.251236 -- 2350000 09/Apr/2020 54.465759 -- 2350000 08/Apr/2020 52.662028 -- 2350000 07/Apr/2020 51.833166 -- 2350000 06/Apr/2020 50.443937 -- 2350000 03/Apr/2020 47.917089 -- 2350000 02/Apr/2020 48.642138 -- 2600000 01/Apr/2020 48.258737 -- 2600000 31/Mar/2020 49.666657 -- 2600000 30/Mar/2020 49.771562 -- 2600000 27/Mar/2020 48.653527 -- 2600000 26/Mar/2020 50.081568 -- 2600000 25/Mar/2020 48.527299 -- 2600000 24/Mar/2020 46.966644 -- 2700000 23/Mar/2020 42.595214 -- 2700000 20/Mar/2020 43.942483 -- 2700000 19/Mar/2020 44.42727 -- 2700000 18/Mar/2020 44.060701 -- 2700000 17/Mar/2020 46.935438 -- 2700000 16/Mar/2020 45.137646 -- 2700000 13/Mar/2020 48.454525 -- 2700000 12/Mar/2020 47.007634 -- 2700000 11/Mar/2020 52.601338 -- 2700000 10/Mar/2020 54.419776 -- 2700000 09/Mar/2020 53.540656 -- 2700000 06/Mar/2020 58.313163 -- 2700000 05/Mar/2020 59.891439 -- 2700000 04/Mar/2020 60.67828 -- 2700000 03/Mar/2020 59.472622 -- 5600000 02/Mar/2020 58.919262 -- 5600000 28/Feb/2020 57.45816 -- 5600000 27/Feb/2020 59.106705 -- 5600000 26/Feb/2020 61.091547 -- 5600000 25/Feb/2020 61.470722 -- 5600000 24/Feb/2020 63.121861 -- 5600000 21/Feb/2020 65.00567 -- 5600000 20/Feb/2020 65.19917 -- 5600000 19/Feb/2020 65.297415 -- 5600000 18/Feb/2020 65.187647 -- 5600000 14/Feb/2020 65.551328 -- 5600000 13/Feb/2020 65.780207 -- 5600000 12/Feb/2020 66.047401 -- 5700000 11/Feb/2020 65.699362 -- 5700000 10/Feb/2020 65.035045 -- 5700000 07/Feb/2020 65.215029 -- 5700000 06/Feb/2020 66.214496 -- 5700000 05/Feb/2020 65.946367 -- 5700000 04/Feb/2020 65.059794 -- 5700000 03/Feb/2020 64.0148 -- 5700000 31/Jan/2020 63.800311 -- 5700000 30/Jan/2020 64.465546 -- 5650000 29/Jan/2020 64.950915 -- 5650000 28/Jan/2020 64.635067 -- 5650000 27/Jan/2020 64.548331 -- 5650000 24/Jan/2020 66.136044 -- 5650000 23/Jan/2020 66.252123 -- 5650000 22/Jan/2020 66.886526 -- 5650000 21/Jan/2020 66.975811 -- 5650000 17/Jan/2020 67.241135 -- 5650000 16/Jan/2020 66.72387 -- 5650000 15/Jan/2020 66.546085 -- 5650000 14/Jan/2020 66.534921 -- 5650000 13/Jan/2020 66.455405 -- 5650000 10/Jan/2020 66.056393 -- 5650000 09/Jan/2020 66.05099 -- 5650000 08/Jan/2020 66.089421 -- 5650000 07/Jan/2020 66.264541 -- 5650000 06/Jan/2020 66.317411 -- 5650000 03/Jan/2020 66.725918 -- 5650000 02/Jan/2020 67.451933 -- 5650000 31/Dec/2019 67.588014 -- 5650000 30/Dec/2019 67.346788 0.062737 5650000 27/Dec/2019 67.59859 -- 5650000 26/Dec/2019 67.324621 -- 5650000 24/Dec/2019 67.157884 -- 5650000 23/Dec/2019 66.983192 -- 5650000 20/Dec/2019 66.909015 -- 5650000 19/Dec/2019 66.723981 -- 5650000 18/Dec/2019 66.637898 -- 4150000 17/Dec/2019 66.757735 -- 2850000 16/Dec/2019 66.878218 0.713437 2850000 13/Dec/2019 67.148215 -- 2850000 12/Dec/2019 66.809186 -- 2850000 11/Dec/2019 66.077117 -- 2850000 10/Dec/2019 65.624305 -- 2850000 09/Dec/2019 65.813303 -- 2800000 06/Dec/2019 65.621975 -- 2800000 05/Dec/2019 65.172238 -- 2800000 04/Dec/2019 65.050952 -- 2800000 03/Dec/2019 64.865847 -- 2800000 02/Dec/2019 65.300274 -- 2800000 29/Nov/2019 65.427001 -- 2800000 27/Nov/2019 65.766886 -- 2700000 26/Nov/2019 65.748705 -- 2700000 25/Nov/2019 65.467241 -- 2700000 22/Nov/2019 65.081297 -- 2700000 21/Nov/2019 64.783891 -- 2700000 20/Nov/2019 65.137071 -- 2700000 19/Nov/2019 65.673152 -- 2750000 18/Nov/2019 65.757484 -- 2750000 15/Nov/2019 65.851468 -- 2750000 14/Nov/2019 65.300784 -- 2750000 13/Nov/2019 65.417746 -- 2750000 12/Nov/2019 65.764675 -- 2750000 11/Nov/2019 65.597818 -- 2750000 08/Nov/2019 65.908892 -- 2750000 07/Nov/2019 66.167957 -- 2750000 06/Nov/2019 66.050298 -- 2750000 05/Nov/2019 66.0405 -- 2800000 04/Nov/2019 65.746565 -- 2800000 01/Nov/2019 65.031615 -- 2800000 31/Oct/2019 64.230917 -- 2800000 30/Oct/2019 64.530573 -- 2800000 29/Oct/2019 64.832843 -- 2800000 28/Oct/2019 64.436678 -- 2800000 25/Oct/2019 64.29525 -- 2800000 24/Oct/2019 63.7562 -- 2800000 23/Oct/2019 63.429805 -- 2800000 22/Oct/2019 63.105236 -- 2800000 21/Oct/2019 63.222625 -- 2800000 18/Oct/2019 63.078452 -- 2800000 17/Oct/2019 62.996233 -- 2800000 16/Oct/2019 62.955164 -- 2800000 15/Oct/2019 62.899468 -- 2800000 14/Oct/2019 62.633723 -- 2900000 11/Oct/2019 63.024818 -- 2900000 10/Oct/2019 61.698992 -- 2900000 09/Oct/2019 60.917706 -- 2900000 08/Oct/2019 60.685749 -- 2900000 07/Oct/2019 61.310977 -- 2900000 04/Oct/2019 61.206959 -- 2900000 03/Oct/2019 60.802955 -- 2900000 02/Oct/2019 60.86871 -- 2900000 01/Oct/2019 62.052999 -- 2900000 30/Sept/2019 62.774592 -- 2900000 27/Sept/2019 62.771227 -- 2900000 26/Sept/2019 62.658365 -- 2900000 25/Sept/2019 62.7129 -- 2900000 24/Sept/2019 62.987487 -- 2900000 23/Sept/2019 63.422062 -- 2900000 20/Sept/2019 63.782781 -- 2900000 19/Sept/2019 63.878751 -- 2900000 18/Sept/2019 63.79911 -- 2900000 17/Sept/2019 63.865006 -- 2900000 16/Sept/2019 63.856119 -- 2900000 13/Sept/2019 64.55031 -- 2900000 12/Sept/2019 63.774413 -- 2900000 11/Sept/2019 63.322991 -- 2900000 10/Sept/2019 62.738277 -- 2900000 09/Sept/2019 62.169062 -- 2900000 06/Sept/2019 62.244964 -- 2900000 05/Sept/2019 61.979732 -- 2900000 04/Sept/2019 61.474176 -- 3000000 03/Sept/2019 60.620463 -- 3000000 30/Aug/2019 61.049509 -- 3000000 29/Aug/2019 60.297358 -- 3000000 28/Aug/2019 59.666093 -- 3000000 27/Aug/2019 59.358424 -- 3000000 26/Aug/2019 59.099307 -- 3000000 23/Aug/2019 59.232737 -- 3000000 22/Aug/2019 59.839574 -- 3000000 21/Aug/2019 60.118236 -- 3000000 20/Aug/2019 59.902129 -- 3000000 19/Aug/2019 60.283797 -- 3000000 16/Aug/2019 59.786153 -- 3000000 15/Aug/2019 59.283357 -- 3000000 14/Aug/2019 59.728371 -- 3050000 13/Aug/2019 60.95586 -- 3050000 12/Aug/2019 60.541657 -- 3050000 09/Aug/2019 61.196657 -- 3050000 08/Aug/2019 61.664827 -- 3050000 07/Aug/2019 60.45293 -- 3050000 06/Aug/2019 60.17192 -- 3050000 05/Aug/2019 60.342122 -- 3050000 02/Aug/2019 61.587148 -- 3050000 01/Aug/2019 63.010017 -- 3050000 31/Jul/2019 63.725466 -- 3050000 30/Jul/2019 64.176227 -- 3050000 29/Jul/2019 64.187052 -- 3050000 26/Jul/2019 64.284793 -- 3050000 25/Jul/2019 64.578566 -- 3050000 24/Jul/2019 65.10829 -- 3050000 23/Jul/2019 65.237674 -- 3050000 22/Jul/2019 64.532432 -- 3050000 19/Jul/2019 64.496085 -- 3050000 18/Jul/2019 64.07719 -- 3050000 17/Jul/2019 64.280391 -- 3050000 16/Jul/2019 64.548163 -- 3050000 15/Jul/2019 64.441489 -- 3050000 12/Jul/2019 64.178054 -- 3050000 11/Jul/2019 63.722392 -- 3050000 10/Jul/2019 63.656622 -- 3050000 09/Jul/2019 63.542837 -- 3050000 08/Jul/2019 64.265291 -- 3050000 05/Jul/2019 64.611208 -- 3050000 03/Jul/2019 65.524516 -- 3050000 02/Jul/2019 65.404618 -- 3050000 01/Jul/2019 65.648099 -- 3050000 28/Jun/2019 65.324489 -- 3050000 27/Jun/2019 64.884597 -- 3050000 26/Jun/2019 64.646231 -- 3050000 25/Jun/2019 64.768242 -- 3050000 24/Jun/2019 64.757305 -- 3050000 21/Jun/2019 64.377102 -- 3050000 20/Jun/2019 64.384432 -- 3050000 19/Jun/2019 63.594518 -- 3050000 18/Jun/2019 63.484363 -- 3050000 17/Jun/2019 62.712539 1.68099 3050000 14/Jun/2019 64.868633 -- 3050000 13/Jun/2019 65.198176 -- 3050000 12/Jun/2019 65.002354 -- 3050000 11/Jun/2019 64.853562 -- 3050000 10/Jun/2019 64.099403 -- 3050000 07/Jun/2019 63.982808 -- 3050000 06/Jun/2019 63.425419 -- 3050000 05/Jun/2019 63.213723 -- 3050000 04/Jun/2019 62.908064 -- 3050000 03/Jun/2019 61.761129 -- 3150000 31/May/2019 60.775894 -- 3250000 30/May/2019 61.131464 -- 3250000 29/May/2019 61.060108 -- 3250000 28/May/2019 61.599374 -- 3250000 24/May/2019 61.572196 -- 3250000 23/May/2019 61.123884 -- 3250000 22/May/2019 62.026435 -- 3250000 21/May/2019 62.35829 -- 3300000 20/May/2019 61.979302 -- 3300000 17/May/2019 62.623756 -- 4250000 16/May/2019 62.823156 -- 4850000 15/May/2019 62.314883 -- 4850000 14/May/2019 62.208549 -- 4850000 13/May/2019 61.792897 -- 4850000 10/May/2019 62.859421 -- 4850000 09/May/2019 62.378789 -- 4850000 08/May/2019 63.164485 -- 4850000 07/May/2019 63.412096 -- 4950000 06/May/2019 64.367151 -- 4950000 03/May/2019 64.969446 -- 4950000 02/May/2019 64.446248 -- 4950000 01/May/2019 65.024615 -- 4950000 30/Apr/2019 65.475936 -- 4900000 29/Apr/2019 65.39359 -- 4900000 26/Apr/2019 65.499983 -- 4900000 25/Apr/2019 65.267227 -- 4900000 24/Apr/2019 65.823129 -- 4900000 23/Apr/2019 66.525588 -- 4900000 22/Apr/2019 66.579753 -- 4900000 18/Apr/2019 66.856896 -- 4900000 17/Apr/2019 66.932614 -- 4900000 16/Apr/2019 67.22724 -- 4900000 15/Apr/2019 67.107315 -- 4900000 12/Apr/2019 67.179047 -- 4900000 11/Apr/2019 66.583264 -- 3150000 10/Apr/2019 66.806019 -- 3150000 09/Apr/2019 66.728348 -- 3150000 08/Apr/2019 67.030011 -- 3150000 05/Apr/2019 66.814647 -- 3150000 04/Apr/2019 66.535427 -- 3150000 03/Apr/2019 66.50812 -- 3250000 02/Apr/2019 65.493798 -- 3250000 01/Apr/2019 65.3874 -- 3250000 29/Mar/2019 64.217913 -- 3250000 28/Mar/2019 63.681822 -- 3250000 27/Mar/2019 63.518794 -- 3250000 26/Mar/2019 63.650756 -- 3250000 25/Mar/2019 63.293767 -- 3250000 22/Mar/2019 63.440434 -- 3250000 21/Mar/2019 64.703905 -- 3250000 20/Mar/2019 64.265646 -- 3300000 19/Mar/2019 64.558811 -- 3300000 18/Mar/2019 64.199379 -- 3300000 15/Mar/2019 63.90678 -- 3300000 14/Mar/2019 63.639236 -- 3300000 13/Mar/2019 63.959858 -- 3500000 12/Mar/2019 63.505331 -- 3500000 11/Mar/2019 63.108872 -- 3500000 08/Mar/2019 62.444244 -- 3500000 07/Mar/2019 62.818453 -- 3500000 06/Mar/2019 63.43429 -- 3500000 05/Mar/2019 63.35143 -- 3500000 04/Mar/2019 63.572204 -- 3500000 01/Mar/2019 63.406467 -- 3500000 28/Feb/2019 63.393972 -- 3500000 27/Feb/2019 64.113178 -- 3500000 26/Feb/2019 64.22923 -- 3500000 25/Feb/2019 64.165391 -- 3500000 22/Feb/2019 63.898463 -- 3500000 21/Feb/2019 63.53017 -- 3500000 20/Feb/2019 63.983822 -- 3500000 19/Feb/2019 62.980315 -- 3500000 15/Feb/2019 62.33981 -- 3500000 14/Feb/2019 61.722036 -- 3500000 13/Feb/2019 61.830867 -- 3550000 12/Feb/2019 61.550597 -- 3550000 11/Feb/2019 60.63329 -- 3550000 08/Feb/2019 60.613693 -- 3550000 07/Feb/2019 61.205157 -- 3550000 06/Feb/2019 62.122664 -- 3550000 05/Feb/2019 62.365036 -- 3550000 04/Feb/2019 61.89174 -- 3550000 01/Feb/2019 62.01681 -- 3550000 31/Jan/2019 61.883721 -- 3550000 30/Jan/2019 61.922369 -- 3550000 29/Jan/2019 61.104865 -- 3750000 28/Jan/2019 60.528476 -- 3750000 25/Jan/2019 60.861977 -- 3750000 24/Jan/2019 59.717474 -- 3750000 23/Jan/2019 59.812082 -- 3750000 22/Jan/2019 60.150184 -- 3750000 18/Jan/2019 60.801308 -- 3750000 17/Jan/2019 59.956875 -- 3750000 16/Jan/2019 59.433117 -- 3750000 15/Jan/2019 59.364881 -- 3750000 14/Jan/2019 59.387673 -- 3750000 11/Jan/2019 59.649016 -- 3750000 10/Jan/2019 59.84673 -- 3750000 09/Jan/2019 59.646759 -- 3750000 08/Jan/2019 58.999407 -- 3600000 07/Jan/2019 58.584221 -- 3600000 04/Jan/2019 58.020344 -- 3600000 03/Jan/2019 56.182284 -- 3600000 02/Jan/2019 57.111672 -- 3600000 31/Dec/2018 57.52037 -- 3600000 28/Dec/2018 57.116533 -- 3600000 27/Dec/2018 56.833777 -- 3600000 26/Dec/2018 56.471173 -- 3600000 24/Dec/2018 55.788672 -- 3600000 21/Dec/2018 56.275602 -- 3600000 20/Dec/2018 56.324481 -- 3600000 19/Dec/2018 57.235322 -- 3700000 18/Dec/2018 57.277226 0.72966 3700000 17/Dec/2018 57.944192 -- 3700000 14/Dec/2018 58.184856 -- 3700000 13/Dec/2018 58.845598 -- 3700000 12/Dec/2018 58.978638 -- 3700000 11/Dec/2018 58.086131 -- 3700000 10/Dec/2018 57.869094 -- 3700000 07/Dec/2018 58.650096 -- 3700000 06/Dec/2018 58.957987 -- 3700000 04/Dec/2018 60.668943 -- 3700000 03/Dec/2018 61.752546 -- 3700000 30/Nov/2018 60.408841 -- 3700000 29/Nov/2018 60.513403 -- 3700000 28/Nov/2018 59.753862 -- 3700000 27/Nov/2018 59.332578 -- 3700000 26/Nov/2018 60.041281 -- 3700000 23/Nov/2018 59.848894 -- 3700000 21/Nov/2018 60.90879 -- 3700000 20/Nov/2018 60.564321 -- 3700000 19/Nov/2018 61.815467 -- 3700000 16/Nov/2018 62.178944 -- 3700000 15/Nov/2018 61.708992 -- 3700000 14/Nov/2018 61.250107 -- 3700000 13/Nov/2018 61.510801 -- 3700000 12/Nov/2018 61.749272 -- 3700000 09/Nov/2018 62.569091 -- 3750000 08/Nov/2018 63.661985 -- 3750000 07/Nov/2018 63.882872 -- 3750000 06/Nov/2018 63.116679 -- 3750000 05/Nov/2018 62.833863 -- 3750000 02/Nov/2018 62.908011 -- 3750000 01/Nov/2018 62.550529 -- 3750000 31/Oct/2018 61.215554 -- 3850000 30/Oct/2018 60.212908 -- 3850000 29/Oct/2018 59.66994 -- 3900000 26/Oct/2018 59.485094 -- 3900000 25/Oct/2018 59.512017 -- 4000000 24/Oct/2018 59.392751 -- 4000000 23/Oct/2018 60.747775 -- 4000000 22/Oct/2018 61.918311 -- 4000000 19/Oct/2018 62.124008 -- 4000000 18/Oct/2018 62.558881 -- 4000000 17/Oct/2018 63.519986 -- 4000000 16/Oct/2018 63.813445 -- 4000000 15/Oct/2018 63.033254 -- 4000000 12/Oct/2018 63.050932 -- 4000000 11/Oct/2018 62.69081 -- 4000000 10/Oct/2018 63.65571 -- 4000000 09/Oct/2018 65.123059 -- 4000000 08/Oct/2018 65.886287 -- 4000000 05/Oct/2018 66.309844 -- 4000000 04/Oct/2018 67.062005 -- 3950000 03/Oct/2018 67.688653 -- 3950000 02/Oct/2018 67.941134 -- 3950000 01/Oct/2018 67.797029 -- 3950000 28/Sept/2018 67.450779 -- 3950000 27/Sept/2018 67.780116 -- 3950000 26/Sept/2018 68.241639 -- 3950000 25/Sept/2018 68.601954 -- 3950000 24/Sept/2018 68.440121 -- 3950000 21/Sept/2018 68.98632 -- 3950000 20/Sept/2018 68.457058 -- 4000000 19/Sept/2018 67.647306 -- 4000000 18/Sept/2018 66.57758 -- 4000000 17/Sept/2018 66.105465 -- 4000000 14/Sept/2018 65.872172 -- 4000000 13/Sept/2018 65.535068 -- 4000000 12/Sept/2018 65.075862 -- 4000000 11/Sept/2018 64.741115 -- 4000000 10/Sept/2018 64.888775 -- 4000000 07/Sept/2018 64.980972 -- 4000000 06/Sept/2018 65.333091 -- 4100000 05/Sept/2018 65.350886 -- 4100000 04/Sept/2018 65.561869 -- 4100000 31/Aug/2018 66.754261 -- 4100000 30/Aug/2018 67.382182 -- 4100000 29/Aug/2018 67.925101 -- 4100000 28/Aug/2018 67.684682 -- 4100000 27/Aug/2018 67.420124 -- 4100000 24/Aug/2018 66.52326 -- 4100000 23/Aug/2018 65.812492 -- 4100000 22/Aug/2018 66.233037 -- 4100000 21/Aug/2018 65.999286 -- 4100000 20/Aug/2018 65.741827 -- 4100000 17/Aug/2018 65.248103 -- 4200000 16/Aug/2018 64.974271 -- 4600000 15/Aug/2018 64.631272 -- 4600000 14/Aug/2018 66.214629 -- 4600000 13/Aug/2018 66.006061 -- 4600000 10/Aug/2018 66.670247 -- 4600000 09/Aug/2018 68.069444 -- 4600000 08/Aug/2018 67.942534 -- 4600000 07/Aug/2018 68.041625 -- 4650000 06/Aug/2018 67.792719 -- 4650000 03/Aug/2018 68.064991 -- 4650000 02/Aug/2018 67.63797 -- 4650000 01/Aug/2018 68.541777 -- 4650000 31/Jul/2018 68.928167 -- 4650000 30/Jul/2018 68.539519 -- 4650000 27/Jul/2018 68.625887 -- 4650000 26/Jul/2018 68.449403 -- 4650000 25/Jul/2018 68.040532 -- 4850000 24/Jul/2018 67.774815 -- 4850000 23/Jul/2018 66.511642 -- 4850000 20/Jul/2018 66.825074 -- 4850000 19/Jul/2018 66.997133 -- 4850000 18/Jul/2018 67.655129 -- 4850000 17/Jul/2018 67.327882 -- 4850000 16/Jul/2018 66.866996 -- 4850000 13/Jul/2018 67.136129 -- 4900000 12/Jul/2018 67.018269 -- 6150000 11/Jul/2018 66.935705 -- 6150000 10/Jul/2018 68.251838 -- 6150000 09/Jul/2018 68.070294 -- 6150000 06/Jul/2018 67.409401 -- 6150000 05/Jul/2018 66.873785 -- 6150000 03/Jul/2018 66.446796 -- 6150000 02/Jul/2018 66.482178 -- 6150000 29/Jun/2018 67.423433 -- 6150000 28/Jun/2018 66.619987 -- 6150000 27/Jun/2018 66.90817 -- 6150000 26/Jun/2018 66.906082 -- 6150000 25/Jun/2018 66.789197 -- 6150000 22/Jun/2018 67.795032 -- 6150000 21/Jun/2018 67.05696 -- 6150000 20/Jun/2018 67.523321 -- 6150000 19/Jun/2018 67.512509 0.856596 6150000 18/Jun/2018 69.783557 -- 6150000 15/Jun/2018 70.311149 -- 6150000 14/Jun/2018 71.327142 -- 6150000 13/Jun/2018 71.521748 -- 6150000 12/Jun/2018 71.706262 -- 6150000 11/Jun/2018 71.996831 -- 6150000 08/Jun/2018 71.661324 -- 6150000 07/Jun/2018 71.945428 -- 6150000 06/Jun/2018 72.096086 -- 6150000 05/Jun/2018 70.768702 -- 6150000 04/Jun/2018 70.582957 -- 6150000 01/Jun/2018 70.014096 -- 6150000 31/May/2018 69.238804 -- 6150000 30/May/2018 69.266097 -- 6150000 29/May/2018 68.862261 -- 6150000 25/May/2018 70.054499 -- 6150000 24/May/2018 70.526792 -- 6150000 23/May/2018 70.743336 -- 6150000 22/May/2018 71.597023 -- 6150000 21/May/2018 71.63508 -- 6150000 18/May/2018 71.452517 -- 6150000 17/May/2018 71.708671 -- 6150000 16/May/2018 71.370954 -- 6200000 15/May/2018 70.702471 -- 5750000 14/May/2018 71.235601 -- 5750000 11/May/2018 70.904733 -- 5750000 10/May/2018 70.336203 -- 5750000 09/May/2018 69.655684 -- 5750000 08/May/2018 68.967784 -- 5750000 07/May/2018 69.27514 -- 5750000 04/May/2018 69.099509 -- 5750000 03/May/2018 68.511147 -- 5750000 02/May/2018 68.587774 -- 5750000 01/May/2018 68.231279 -- 5750000 30/Apr/2018 68.619329 -- 5750000 27/Apr/2018 69.080095 -- 5750000 26/Apr/2018 69.050194 -- 5750000 25/Apr/2018 68.788879 -- 5750000 24/Apr/2018 69.32507 -- 5750000 23/Apr/2018 69.975031 -- 5750000 20/Apr/2018 70.342396 -- 5750000 19/Apr/2018 70.937378 -- 5750000 18/Apr/2018 70.985824 -- 5750000 17/Apr/2018 69.833518 -- 5750000 16/Apr/2018 69.204496 -- 5750000 13/Apr/2018 68.984601 -- 5750000 12/Apr/2018 68.670364 -- 5750000 11/Apr/2018 68.373295 -- 5750000 10/Apr/2018 68.524741 -- 5750000 09/Apr/2018 67.246059 -- 5750000 06/Apr/2018 67.047846 -- 5950000 05/Apr/2018 67.863988 -- 5950000 04/Apr/2018 66.753781 -- 5950000 03/Apr/2018 67.098818 -- 5950000 02/Apr/2018 66.899297 -- 5950000 29/Mar/2018 67.301836 -- 5950000 28/Mar/2018 66.723202 -- 5950000 27/Mar/2018 67.612687 -- 5950000 26/Mar/2018 67.335017 -- 6000000 23/Mar/2018 66.881451 -- 6000000 22/Mar/2018 67.884013 -- 6000000 21/Mar/2018 69.036881 -- 6000000 20/Mar/2018 68.367438 -- 5950000 19/Mar/2018 68.47815 -- 5950000 16/Mar/2018 69.350825 -- 5900000 15/Mar/2018 69.455189 -- 5900000 14/Mar/2018 69.773739 -- 5900000 13/Mar/2018 70.204096 -- 5900000 12/Mar/2018 70.365254 -- 5900000 09/Mar/2018 70.032396 -- 5900000 08/Mar/2018 69.390428 -- 5900000 07/Mar/2018 69.39175 -- 5900000 06/Mar/2018 69.56861 -- 5900000 05/Mar/2018 68.665745 -- 5900000 02/Mar/2018 68.117949 -- 5850000 01/Mar/2018 68.755795 -- 5850000 28/Feb/2018 69.815834 -- 5750000 27/Feb/2018 71.060437 -- 5700000 26/Feb/2018 71.673421 -- 5650000 23/Feb/2018 71.24684 -- 5650000 22/Feb/2018 70.696843 -- 5650000 21/Feb/2018 70.561153 -- 5650000 20/Feb/2018 70.621808 -- 5650000 16/Feb/2018 71.134663 -- 5650000 15/Feb/2018 71.116127 -- 5650000 14/Feb/2018 70.221391 -- 5650000 13/Feb/2018 69.193939 -- 5650000 12/Feb/2018 68.877729 -- 5650000 09/Feb/2018 67.634848 -- 5650000 08/Feb/2018 67.83646 -- 5650000 07/Feb/2018 69.524971 -- 5650000 06/Feb/2018 69.522064 -- 5650000 05/Feb/2018 70.085348 -- 5650000 02/Feb/2018 71.495681 -- 5600000 01/Feb/2018 73.378817 -- 5600000 31/Jan/2018 73.735086 -- 5600000 30/Jan/2018 73.806922 -- 5600000 29/Jan/2018 74.569055 -- 5600000 26/Jan/2018 74.876373 -- 5600000 25/Jan/2018 74.785158 -- 5600000 24/Jan/2018 74.331056 -- 5600000 23/Jan/2018 73.891076 -- 5600000 22/Jan/2018 73.989859 -- 5550000 19/Jan/2018 74.049514 -- 5250000 18/Jan/2018 73.696085 -- 5250000 17/Jan/2018 73.674433 -- 5250000 16/Jan/2018 73.793071 -- 5200000 12/Jan/2018 73.961966 -- 5200000 11/Jan/2018 73.358206 -- 5200000 10/Jan/2018 72.775382 -- 5150000 09/Jan/2018 72.996923 -- 5150000 08/Jan/2018 72.77552 -- 5150000 05/Jan/2018 72.635293 -- 5150000 04/Jan/2018 72.169747 -- 5100000 03/Jan/2018 71.270093 -- 5100000 02/Jan/2018 70.899864 -- 5100000 29/Dec/2017 70.059273 -- 5100000 28/Dec/2017 69.898511 -- 5100000 27/Dec/2017 69.562916 -- 5100000 26/Dec/2017 69.113051 -- 5100000 22/Dec/2017 69.055017 -- 5100000 21/Dec/2017 68.958537 0.469925 5100000 20/Dec/2017 69.097392 -- 5000000 19/Dec/2017 68.789163 -- 5000000 18/Dec/2017 68.955042 -- 5000000 15/Dec/2017 67.794847 -- 5000000 14/Dec/2017 67.630157 -- 5000000 13/Dec/2017 67.806766 -- 5000000 12/Dec/2017 67.545642 -- 5000000 11/Dec/2017 67.570718 -- 5000000 08/Dec/2017 67.234071 -- 5000000 07/Dec/2017 67.017587 -- 5000000 06/Dec/2017 66.903857 -- 5000000 05/Dec/2017 67.456812 -- 5000000 04/Dec/2017 67.870832 -- 5000000 01/Dec/2017 67.358284 -- 5050000 30/Nov/2017 67.785008 -- 5050000 29/Nov/2017 67.725683 -- 5050000 28/Nov/2017 67.792831 -- 5050000 27/Nov/2017 67.813818 -- 5050000 24/Nov/2017 68.326002 -- 5050000 22/Nov/2017 67.667923 -- 5050000 21/Nov/2017 67.523984 -- 5050000 20/Nov/2017 67.111561 -- 5050000 17/Nov/2017 66.974519 -- 5050000 16/Nov/2017 66.854555 -- 5050000 15/Nov/2017 66.298532 -- 5050000 14/Nov/2017 66.841633 -- 5050000 13/Nov/2017 67.365484 -- 5050000 10/Nov/2017 67.5854 -- 5050000 09/Nov/2017 67.674712 -- 5050000 08/Nov/2017 68.272086 -- 5050000 07/Nov/2017 68.052693 -- 5050000 06/Nov/2017 67.962328 -- 5050000 03/Nov/2017 67.942252 -- 5050000 02/Nov/2017 68.040142 -- 5050000 01/Nov/2017 67.92736 -- 5050000 31/Oct/2017 67.279923 -- 5050000 30/Oct/2017 67.262844 -- 5050000 27/Oct/2017 67.230929 -- 5050000 26/Oct/2017 67.427694 -- 5000000 25/Oct/2017 67.205555 -- 5000000 24/Oct/2017 67.27489 -- 5000000 23/Oct/2017 67.091644 -- 5000000 20/Oct/2017 66.961851 -- 5000000 19/Oct/2017 66.810692 -- 5000000 18/Oct/2017 66.495069 -- 5000000 17/Oct/2017 66.617467 -- 5000000 16/Oct/2017 66.948331 -- 5000000 13/Oct/2017 66.895266 -- 4950000 12/Oct/2017 66.241752 -- 4950000 11/Oct/2017 66.16012 -- 4900000 10/Oct/2017 66.315692 -- 4900000 09/Oct/2017 65.974781 -- 4900000 06/Oct/2017 66.11744 -- 4900000 05/Oct/2017 66.249807 -- 4950000 04/Oct/2017 66.142386 -- 4950000 03/Oct/2017 65.939952 -- 4950000 02/Oct/2017 65.585014 -- 4950000 29/Sept/2017 65.302678 -- 4950000 28/Sept/2017 65.044754 -- 4950000 27/Sept/2017 64.731119 -- 4950000 26/Sept/2017 64.674956 -- 4950000 25/Sept/2017 65.07649 -- 4950000 22/Sept/2017 65.430173 -- 4950000 21/Sept/2017 65.499033 -- 4950000 20/Sept/2017 65.934655 -- 4950000 19/Sept/2017 65.730582 -- 4950000 18/Sept/2017 65.433758 -- 4950000 15/Sept/2017 65.15936 -- 4950000 14/Sept/2017 65.178498 -- 4950000 13/Sept/2017 65.414493 -- 4950000 12/Sept/2017 65.834231 -- 4950000 11/Sept/2017 65.416532 -- 4900000 08/Sept/2017 64.945735 -- 4900000 07/Sept/2017 65.1416 -- 4900000 06/Sept/2017 64.652539 -- 4900000 05/Sept/2017 64.53391 -- 4900000 01/Sept/2017 64.860699 -- 4900000 31/Aug/2017 64.269304 -- 4900000 30/Aug/2017 63.781631 -- 4900000 29/Aug/2017 63.705327 -- 4900000 28/Aug/2017 63.820818 -- 4900000 25/Aug/2017 63.627694 -- 4850000 24/Aug/2017 63.375186 -- 4850000 23/Aug/2017 63.155143 -- 4850000 22/Aug/2017 63.028652 -- 4850000 21/Aug/2017 62.48121 -- 4850000 18/Aug/2017 62.235277 -- 4850000 17/Aug/2017 62.466084 -- 4850000 16/Aug/2017 62.619245 -- 4850000 15/Aug/2017 61.919449 -- 4850000 14/Aug/2017 62.24267 -- 4850000 11/Aug/2017 61.775669 -- 4850000 10/Aug/2017 62.173864 -- 3750000 09/Aug/2017 62.585306 -- 3750000 08/Aug/2017 62.839609 -- 3750000 07/Aug/2017 63.188775 -- 3750000 04/Aug/2017 62.803474 -- 3750000 03/Aug/2017 62.76143 -- 3750000 02/Aug/2017 62.874266 -- 3700000 01/Aug/2017 63.0523 -- 3700000 31/Jul/2017 62.760378 -- 3700000 28/Jul/2017 62.555796 -- 3700000 27/Jul/2017 62.765172 -- 3700000 26/Jul/2017 62.65284 -- 3700000 25/Jul/2017 62.672641 -- 3700000 24/Jul/2017 62.064595 -- 3700000 21/Jul/2017 62.175785 -- 3700000 20/Jul/2017 62.473112 -- 3700000 19/Jul/2017 62.551099 -- 3700000 18/Jul/2017 62.311837 -- 3700000 17/Jul/2017 62.405505 -- 3700000 14/Jul/2017 62.100639 -- 3700000 13/Jul/2017 61.514996 -- 3700000 12/Jul/2017 61.38186 -- 3700000 11/Jul/2017 60.643503 -- 3700000 10/Jul/2017 60.434401 -- 3700000 07/Jul/2017 59.970699 -- 3700000 06/Jul/2017 60.012734 -- 3700000 05/Jul/2017 60.255192 -- 3700000 03/Jul/2017 60.267811 -- 3700000 30/Jun/2017 59.640269 -- 3700000 29/Jun/2017 59.678933 -- 3700000 28/Jun/2017 59.780428 -- 3700000 27/Jun/2017 59.234599 -- 3850000 26/Jun/2017 59.159695 -- 3850000 23/Jun/2017 59.05742 -- 3850000 22/Jun/2017 58.814563 -- 3850000 21/Jun/2017 58.696694 -- 3850000 20/Jun/2017 58.928672 0.760292 3850000 19/Jun/2017 60.281744 -- 3850000 16/Jun/2017 59.775223 -- 3850000 15/Jun/2017 59.503401 -- 3850000 14/Jun/2017 60.637074 -- 3850000 13/Jun/2017 60.923572 -- 3850000 12/Jun/2017 60.500758 -- 3850000 09/Jun/2017 60.780829 -- 3850000 08/Jun/2017 60.218973 -- 3850000 07/Jun/2017 60.178221 -- 3850000 06/Jun/2017 60.205236 -- 3850000 05/Jun/2017 60.110893 -- 3850000 02/Jun/2017 60.352356 -- 3850000 01/Jun/2017 59.887472 -- 3850000 31/May/2017 59.617038 -- 3850000 30/May/2017 59.743749 -- 3850000 26/May/2017 59.792653 -- 3800000 25/May/2017 59.877262 -- 3800000 24/May/2017 59.823746 -- 3800000 23/May/2017 59.869729 -- 3800000 22/May/2017 59.944303 -- 3800000 19/May/2017 59.590641 -- 3800000 18/May/2017 58.842139 -- 3800000 17/May/2017 59.203656 -- 3800000 16/May/2017 59.798255 -- 3800000 15/May/2017 59.482818 -- 4000000 12/May/2017 59.024092 -- 4050000 11/May/2017 59.072691 -- 4300000 10/May/2017 59.058129 -- 4300000 09/May/2017 58.884834 -- 4300000 08/May/2017 58.997496 -- 4300000 05/May/2017 59.370072 -- 4300000 04/May/2017 58.748645 -- 4300000 03/May/2017 58.954873 -- 4300000 02/May/2017 59.549455 -- 4300000 01/May/2017 59.476312 -- 4300000 28/Apr/2017 59.464195 -- 4300000 27/Apr/2017 59.514688 -- 4300000 26/Apr/2017 59.993782 -- 4300000 25/Apr/2017 60.029684 -- 4300000 24/Apr/2017 59.65862 -- 4300000 21/Apr/2017 58.599372 -- 4300000 20/Apr/2017 58.649047 -- 4300000 19/Apr/2017 58.214731 -- 4350000 18/Apr/2017 58.284803 -- 4350000 17/Apr/2017 58.895269 -- 4350000 13/Apr/2017 58.631507 -- 4400000 12/Apr/2017 59.007718 -- 4400000 11/Apr/2017 59.533995 -- 4400000 10/Apr/2017 59.483277 -- 4400000 07/Apr/2017 59.299629 -- 4400000 06/Apr/2017 59.390823 -- 4400000 05/Apr/2017 59.492617 -- 4400000 04/Apr/2017 59.363494 -- 4400000 03/Apr/2017 59.142917 -- 4400000 31/Mar/2017 59.246589 -- 4400000 30/Mar/2017 59.569088 -- 5000000 29/Mar/2017 59.392631 -- 5000000 28/Mar/2017 59.356066 -- 5000000 27/Mar/2017 58.807242 -- 5000000 24/Mar/2017 59.009747 -- 5000000 23/Mar/2017 59.175458 -- 5000000 22/Mar/2017 59.021451 -- 5000000 21/Mar/2017 59.282946 -- 5000000 20/Mar/2017 59.912273 -- 5000000 17/Mar/2017 59.738902 -- 5000000 16/Mar/2017 59.633509 -- 4550000 15/Mar/2017 58.846701 -- 4550000 14/Mar/2017 58.109411 -- 4550000 13/Mar/2017 58.417737 -- 4550000 10/Mar/2017 57.939359 -- 4550000 09/Mar/2017 57.738728 -- 4550000 08/Mar/2017 58.104595 -- 4550000 07/Mar/2017 58.443444 -- 5050000 06/Mar/2017 58.703394 -- 5050000 03/Mar/2017 58.99119 -- 5050000 02/Mar/2017 59.12355 -- 5050000 01/Mar/2017 59.539223 -- 5050000 28/Feb/2017 58.798095 -- 5050000 27/Feb/2017 58.910964 -- 5050000 24/Feb/2017 59.018607 -- 5150000 23/Feb/2017 59.635415 -- 5250000 22/Feb/2017 59.929049 -- 5250000 21/Feb/2017 60.038315 -- 5250000 17/Feb/2017 59.760994 -- 5250000 16/Feb/2017 60.121764 -- 5250000 15/Feb/2017 59.994572 -- 5250000 14/Feb/2017 59.835363 -- 5250000 13/Feb/2017 60.11642 -- 5250000 10/Feb/2017 59.468286 -- 5250000 09/Feb/2017 58.667387 -- 5250000 08/Feb/2017 58.874027 -- 5250000 07/Feb/2017 58.770853 -- 5250000 06/Feb/2017 58.79638 -- 5250000 03/Feb/2017 59.139108 -- 5250000 02/Feb/2017 59.587484 -- 5250000 01/Feb/2017 59.523967 -- 5250000 31/Jan/2017 59.134476 -- 5250000 30/Jan/2017 59.233019 -- 5250000 27/Jan/2017 59.777359 -- 5250000 26/Jan/2017 59.777997 -- 5250000 25/Jan/2017 60.004865 -- 5250000 24/Jan/2017 59.555635 -- 5250000 23/Jan/2017 58.433495 -- 5250000 20/Jan/2017 57.992106 -- 5250000 19/Jan/2017 57.537253 -- 5250000 18/Jan/2017 57.92008 -- 5250000 17/Jan/2017 57.606281 -- 5250000 13/Jan/2017 57.614809 -- 5250000 12/Jan/2017 57.504974 -- 5250000 11/Jan/2017 56.963743 -- 5250000 10/Jan/2017 56.564717 -- 5250000 09/Jan/2017 56.022757 -- 5350000 06/Jan/2017 56.073817 -- 5350000 05/Jan/2017 56.448233 -- 5350000 04/Jan/2017 55.905844 -- 5350000 03/Jan/2017 55.252579 -- 5350000 30/Dec/2016 55.153465 -- 5350000 29/Dec/2016 55.301932 -- 5350000 28/Dec/2016 55.060504 -- 5350000 27/Dec/2016 54.827647 -- 5350000 23/Dec/2016 54.781587 -- 5350000 22/Dec/2016 54.803213 0.25537 5350000 21/Dec/2016 55.26913 -- 5400000 20/Dec/2016 55.095454 -- 5400000 19/Dec/2016 55.161077 -- 5400000 16/Dec/2016 55.222941 -- 5400000 15/Dec/2016 55.393648 -- 5500000 14/Dec/2016 56.279647 -- 5650000 13/Dec/2016 56.72104 -- 5850000 12/Dec/2016 56.980919 -- 5850000 09/Dec/2016 56.973831 -- 5850000 08/Dec/2016 57.252907 -- 5450000 07/Dec/2016 56.884506 -- 4650000 06/Dec/2016 55.863322 -- 4650000 05/Dec/2016 55.674774 -- 4650000 02/Dec/2016 55.059999 -- 4650000 01/Dec/2016 54.976097 -- 4650000 30/Nov/2016 54.727282 -- 4650000 29/Nov/2016 54.668722 -- 4650000 28/Nov/2016 54.866567 -- 4650000 25/Nov/2016 55.000698 -- 4100000 23/Nov/2016 54.568438 -- 4100000 22/Nov/2016 54.56793 -- 4100000 21/Nov/2016 53.907476 -- 4100000 18/Nov/2016 53.337126 -- 4100000 17/Nov/2016 53.964759 -- 4000000 16/Nov/2016 53.772608 -- 4000000 15/Nov/2016 54.089809 -- 4000000 14/Nov/2016 54.262796 -- 4000000 11/Nov/2016 54.306752 -- 4000000 10/Nov/2016 55.035781 -- 4000000 09/Nov/2016 54.330046 -- 4000000 08/Nov/2016 53.945358 -- 4000000 07/Nov/2016 53.496564 -- 4000000 04/Nov/2016 52.866136 -- 4000000 03/Nov/2016 52.953316 -- 4000000 02/Nov/2016 53.08974 -- 4000000 01/Nov/2016 53.306456 -- 4000000 31/Oct/2016 53.426026 -- 4000000 28/Oct/2016 53.140679 -- 4000000 27/Oct/2016 52.919447 -- 4000000 26/Oct/2016 53.20724 -- 4000000 25/Oct/2016 53.336375 -- 4050000 24/Oct/2016 53.163785 -- 4050000 21/Oct/2016 53.143564 -- 4050000 20/Oct/2016 53.119302 -- 4050000 19/Oct/2016 53.178431 -- 4050000 18/Oct/2016 52.765446 -- 4050000 17/Oct/2016 52.005327 -- 4050000 14/Oct/2016 52.021979 -- 4050000 13/Oct/2016 51.837496 -- 4050000 12/Oct/2016 52.295183 -- 4050000 11/Oct/2016 52.439078 -- 4150000 10/Oct/2016 53.065265 -- 4150000 07/Oct/2016 52.714978 -- 4200000 06/Oct/2016 53.052158 -- 4200000 05/Oct/2016 53.053672 -- 4200000 04/Oct/2016 52.969726 -- 4200000 03/Oct/2016 53.425665 -- 4200000 30/Sept/2016 53.375177 -- 4200000 29/Sept/2016 53.435041 -- 4200000 28/Sept/2016 53.097164 -- 4250000 27/Sept/2016 52.634961 -- 4250000 26/Sept/2016 52.667484 -- 4250000 23/Sept/2016 52.995057 -- 4250000 22/Sept/2016 53.249477 -- 4250000 21/Sept/2016 52.374518 -- 4250000 20/Sept/2016 51.525605 -- 4250000 19/Sept/2016 51.587265 -- 4250000 16/Sept/2016 51.133589 -- 4250000 15/Sept/2016 51.533573 -- 4250000 14/Sept/2016 51.233311 -- 4250000 13/Sept/2016 51.271682 -- 4250000 12/Sept/2016 51.914529 -- 4250000 09/Sept/2016 52.277628 -- 4400000 08/Sept/2016 53.536422 -- 4400000 07/Sept/2016 53.918301 -- 4400000 06/Sept/2016 53.766648 -- 4400000 02/Sept/2016 53.204221 -- 4400000 01/Sept/2016 52.757975 -- 4400000 31/Aug/2016 52.498252 -- 4400000 30/Aug/2016 53.005127 -- 4400000 29/Aug/2016 53.252816 -- 4400000 26/Aug/2016 53.288287 -- 4400000 25/Aug/2016 53.132626 -- 4400000 24/Aug/2016 53.142838 -- 4400000 23/Aug/2016 53.821982 -- 4400000 22/Aug/2016 53.491888 -- 4400000 19/Aug/2016 53.587206 -- 4400000 18/Aug/2016 53.748602 -- 4400000 17/Aug/2016 53.335831 -- 4400000 16/Aug/2016 53.429662 -- 4500000 15/Aug/2016 53.222529 -- 4500000 12/Aug/2016 53.091203 -- 4500000 11/Aug/2016 53.34851 -- 4500000 10/Aug/2016 53.106127 -- 4500000 09/Aug/2016 53.023716 -- 4500000 08/Aug/2016 52.594568 -- 4500000 05/Aug/2016 52.102974 -- 4500000 04/Aug/2016 51.877798 -- 4500000 03/Aug/2016 51.56529 -- 4500000 02/Aug/2016 51.739573 -- 4500000 01/Aug/2016 51.885095 -- 4500000 29/Jul/2016 52.100838 -- 4500000 28/Jul/2016 51.778414 -- 4500000 27/Jul/2016 51.683111 -- 4500000 26/Jul/2016 51.2223 -- 4500000 25/Jul/2016 50.82423 -- 4500000 22/Jul/2016 50.912682 -- 4500000 21/Jul/2016 51.048688 -- 4500000 20/Jul/2016 50.88857 -- 4500000 19/Jul/2016 51.208271 -- 4500000 18/Jul/2016 51.885797 -- 4500000 15/Jul/2016 51.641586 -- 4500000 14/Jul/2016 51.644695 -- 4500000 13/Jul/2016 51.24736 -- 4500000 12/Jul/2016 50.854857 -- 4500000 11/Jul/2016 50.134663 -- 4500000 08/Jul/2016 49.203696 -- 4500000 07/Jul/2016 48.506008 -- 4500000 06/Jul/2016 48.357882 -- 4500000 05/Jul/2016 48.761094 -- 4500000 01/Jul/2016 49.251274 -- 4500000 30/Jun/2016 48.794569 -- 4500000 29/Jun/2016 48.129137 -- 4500000 28/Jun/2016 46.860114 -- 4500000 27/Jun/2016 46.332276 -- 4500000 24/Jun/2016 47.861759 -- 4500000 23/Jun/2016 50.517983 -- 4500000 22/Jun/2016 49.597546 -- 4500000 21/Jun/2016 49.471287 0.465407 4500000 20/Jun/2016 50.205812 -- 4500000 17/Jun/2016 49.079977 -- 4500000 16/Jun/2016 48.481586 -- 4500000 15/Jun/2016 48.903291 -- 4500000 14/Jun/2016 48.330246 -- 4500000 13/Jun/2016 49.173057 -- 4500000 10/Jun/2016 49.853758 -- 4500000 09/Jun/2016 50.70403 -- 4500000 08/Jun/2016 51.383109 -- 4500000 07/Jun/2016 50.960031 -- 4500000 06/Jun/2016 50.6287 -- 4500000 03/Jun/2016 49.861826 -- 4500000 02/Jun/2016 49.026836 -- 4500000 01/Jun/2016 49.030236 -- 4500000 31/May/2016 49.167128 -- 4050000 27/May/2016 49.334602 -- 4050000 26/May/2016 49.527302 -- 4050000 25/May/2016 49.453303 -- 4050000 24/May/2016 48.847772 -- 4050000 23/May/2016 48.776827 -- 4050000 20/May/2016 48.653056 -- 4050000 19/May/2016 48.333134 -- 4050000 18/May/2016 48.860385 -- 4050000 17/May/2016 49.535156 -- 4050000 16/May/2016 49.255604 -- 4050000 13/May/2016 48.658341 -- 4050000 12/May/2016 49.154234 -- 4050000 11/May/2016 49.367436 -- 4050000 10/May/2016 49.136906 -- 4000000 09/May/2016 48.469813 -- 4000000 06/May/2016 49.501931 -- 4000000 05/May/2016 49.273812 -- 4000000 04/May/2016 49.466853 -- 3750000 03/May/2016 50.493688 -- 3750000 02/May/2016 51.640968 -- 3750000 29/Apr/2016 51.636316 -- 3750000 28/Apr/2016 51.375617 -- 3750000 27/Apr/2016 51.035723 -- 3750000 26/Apr/2016 50.761323 -- 3750000 25/Apr/2016 50.680765 -- 3750000 22/Apr/2016 51.149971 -- 3750000 21/Apr/2016 51.406678 -- 3750000 20/Apr/2016 51.522843 -- 3750000 19/Apr/2016 51.315745 -- 3750000 18/Apr/2016 49.86857 -- 3750000 15/Apr/2016 49.715868 -- 3750000 14/Apr/2016 49.565613 -- 3750000 13/Apr/2016 49.406241 -- 3750000 12/Apr/2016 48.337017 -- 3750000 11/Apr/2016 47.704454 -- 3750000 08/Apr/2016 47.044025 -- 3750000 07/Apr/2016 46.288479 -- 3750000 06/Apr/2016 46.567802 -- 3750000 05/Apr/2016 46.396754 -- 3750000 04/Apr/2016 47.078931 -- 3750000 01/Apr/2016 47.208722 -- 3750000 31/Mar/2016 47.64057 -- 3750000 30/Mar/2016 47.917412 -- 3750000 29/Mar/2016 47.050295 -- 3750000 28/Mar/2016 47.006237 -- 3750000 24/Mar/2016 46.729381 -- 3750000 23/Mar/2016 47.084321 -- 3750000 22/Mar/2016 47.828357 -- 3750000 21/Mar/2016 47.847051 -- 3750000 18/Mar/2016 48.063391 -- 3750000 17/Mar/2016 47.880532 -- 3750000 16/Mar/2016 46.421509 -- 3750000 15/Mar/2016 46.135243 -- 3750000 14/Mar/2016 46.817263 -- 3750000 11/Mar/2016 46.768851 -- 3750000 10/Mar/2016 45.899761 -- 3750000 09/Mar/2016 45.935304 -- 3750000 08/Mar/2016 45.853043 -- 3750000 07/Mar/2016 46.849729 -- 3750000 04/Mar/2016 46.207542 -- 3750000 03/Mar/2016 45.389653 -- 3800000 02/Mar/2016 44.637147 -- 3800000 01/Mar/2016 44.057479 -- 3800000 29/Feb/2016 43.367086 -- 3800000 26/Feb/2016 43.303126 -- 3800000 25/Feb/2016 42.970348 -- 3800000 24/Feb/2016 42.48927 -- 3800000 23/Feb/2016 43.044948 -- 3800000 22/Feb/2016 43.640672 -- 3800000 19/Feb/2016 42.775907 -- 3800000 18/Feb/2016 43.162996 -- 3800000 17/Feb/2016 42.822428 -- 3800000 16/Feb/2016 41.907501 -- 3800000 12/Feb/2016 41.062169 -- 3800000 11/Feb/2016 40.465756 -- 3800000 10/Feb/2016 40.952599 -- 3800000 09/Feb/2016 41.174226 -- 3800000 08/Feb/2016 41.509013 -- 3800000 05/Feb/2016 42.204643 -- 3800000 04/Feb/2016 42.326833 -- 3800000 03/Feb/2016 40.869327 -- 3800000 02/Feb/2016 40.152453 -- 3800000 01/Feb/2016 40.891036 -- 3800000 29/Jan/2016 40.654392 -- 3800000 28/Jan/2016 40.071925 -- 3800000 27/Jan/2016 40.098675 -- 3800000 26/Jan/2016 40.074854 -- 3800000 25/Jan/2016 39.649212 -- 3800000 22/Jan/2016 40.2268 -- 3800000 21/Jan/2016 39.250297 -- 3800000 20/Jan/2016 38.88499 -- 3800000 19/Jan/2016 39.702854 -- 3800000 15/Jan/2016 40.06807 -- 3900000 14/Jan/2016 40.760294 -- 3900000 13/Jan/2016 40.786568 -- 3900000 12/Jan/2016 40.892008 -- 3900000 11/Jan/2016 41.117562 -- 3900000 08/Jan/2016 41.772748 -- 3900000 07/Jan/2016 42.176108 -- 3900000 06/Jan/2016 43.205667 -- 3900000 05/Jan/2016 44.118634 -- 3900000 04/Jan/2016 44.264854 -- 3900000 31/Dec/2015 45.283752 -- 3900000 30/Dec/2015 45.530639 -- 3900000 29/Dec/2015 45.882027 -- 3900000 28/Dec/2015 45.72471 -- 3900000 24/Dec/2015 45.913606 -- 3900000 23/Dec/2015 45.682826 -- 3900000 22/Dec/2015 44.623074 -- 3900000 21/Dec/2015 44.168595 0.625975 3900000 18/Dec/2015 44.683904 -- 4850000 17/Dec/2015 44.937382 -- 4900000 16/Dec/2015 45.466263 -- 4900000 15/Dec/2015 44.8494 -- 4900000 14/Dec/2015 44.735105 -- 4900000 11/Dec/2015 45.537561 -- 4900000 10/Dec/2015 46.341934 -- 4950000 09/Dec/2015 46.418453 -- 4950000 08/Dec/2015 45.692456 -- 4950000 07/Dec/2015 46.828749 -- 4950000 04/Dec/2015 47.322487 -- 4950000 03/Dec/2015 47.081652 -- 4950000 02/Dec/2015 47.428381 -- 4950000 01/Dec/2015 47.999075 -- 4950000 30/Nov/2015 47.851103 -- 4950000 27/Nov/2015 47.819462 -- 4950000 25/Nov/2015 48.092448 -- 4950000 24/Nov/2015 48.131643 -- 4950000 23/Nov/2015 48.04932 -- 4950000 20/Nov/2015 48.326307 -- 4950000 19/Nov/2015 48.459798 -- 4950000 18/Nov/2015 47.85812 -- 4950000 17/Nov/2015 47.601598 -- 4950000 16/Nov/2015 47.268833 -- 4950000 13/Nov/2015 47.193539 -- 4950000 12/Nov/2015 47.187897 -- 4950000 11/Nov/2015 47.974552 -- 4950000 10/Nov/2015 47.882863 -- 4950000 09/Nov/2015 48.301368 -- 4950000 06/Nov/2015 48.660768 -- 4950000 05/Nov/2015 49.020414 -- 4950000 04/Nov/2015 49.400077 -- 4950000 03/Nov/2015 49.521166 -- 4950000 02/Nov/2015 49.235228 -- 4950000 30/Oct/2015 49.122521 -- 4950000 29/Oct/2015 48.942256 -- 4950000 28/Oct/2015 49.492608 -- 4950000 27/Oct/2015 49.052634 -- 4950000 26/Oct/2015 49.752631 -- 4950000 23/Oct/2015 49.966301 -- 4950000 22/Oct/2015 49.400969 -- 4950000 21/Oct/2015 48.733433 -- 4950000 20/Oct/2015 48.658816 -- 4950000 19/Oct/2015 48.676308 -- 4950000 16/Oct/2015 49.251688 -- 4950000 15/Oct/2015 49.37684 -- 4950000 14/Oct/2015 48.98393 -- 4950000 13/Oct/2015 48.930826 -- 4950000 12/Oct/2015 49.501495 -- 4950000 09/Oct/2015 49.79231 -- 4950000 08/Oct/2015 48.922592 -- 4950000 07/Oct/2015 48.44887 -- 4950000 06/Oct/2015 47.452204 -- 4950000 05/Oct/2015 46.780745 -- 4950000 02/Oct/2015 45.532142 -- 4950000 01/Oct/2015 44.756015 -- 4950000 30/Sept/2015 44.416807 -- 4950000 29/Sept/2015 43.479227 -- 4950000 28/Sept/2015 43.645971 -- 4950000 25/Sept/2015 44.91291 -- 4950000 24/Sept/2015 44.796994 -- 5000000 23/Sept/2015 45.086446 -- 5000000 22/Sept/2015 45.702324 -- 5000000 21/Sept/2015 46.978593 -- 5000000 18/Sept/2015 47.466421 -- 5000000 17/Sept/2015 48.198961 -- 5000000 16/Sept/2015 48.266546 -- 5000000 15/Sept/2015 47.45099 -- 5000000 14/Sept/2015 47.356686 -- 5000000 11/Sept/2015 47.622605 -- 5000000 10/Sept/2015 47.744707 -- 5000000 09/Sept/2015 48.034548 -- 5000000 08/Sept/2015 47.493322 -- 5000000 04/Sept/2015 46.409778 -- 5000000 03/Sept/2015 47.443224 -- 5000000 02/Sept/2015 47.04399 -- 5000000 01/Sept/2015 47.022523 -- 5000000 31/Aug/2015 48.460145 -- 5000000 28/Aug/2015 48.766165 -- 5000000 27/Aug/2015 48.000307 -- 5250000 26/Aug/2015 46.683832 -- 5250000 25/Aug/2015 46.592879 -- 5250000 24/Aug/2015 46.546786 -- 5250000 21/Aug/2015 48.59734 -- 5250000 20/Aug/2015 49.698939 -- 5250000 19/Aug/2015 50.172438 -- 5250000 18/Aug/2015 51.000582 -- 5250000 17/Aug/2015 51.325783 -- 5250000 14/Aug/2015 51.227109 -- 5250000 13/Aug/2015 51.274368 -- 5250000 12/Aug/2015 51.452476 -- 5250000 11/Aug/2015 51.775833 -- 5250000 10/Aug/2015 52.739904 -- 5250000 07/Aug/2015 51.912434 -- 5250000 06/Aug/2015 52.164619 -- 5250000 05/Aug/2015 52.258868 -- 5300000 04/Aug/2015 51.971034 -- 5350000 03/Aug/2015 51.823238 -- 5450000 31/Jul/2015 52.337717 -- 5450000 30/Jul/2015 51.946457 -- 5450000 29/Jul/2015 51.931745 -- 5500000 28/Jul/2015 51.570744 -- 5500000 27/Jul/2015 51.168896 -- 5500000 24/Jul/2015 51.749234 -- 5550000 23/Jul/2015 52.705825 -- 5550000 22/Jul/2015 53.211125 -- 5600000 21/Jul/2015 54.002961 -- 5600000 20/Jul/2015 54.022195 -- 5600000 17/Jul/2015 54.460316 -- 5600000 16/Jul/2015 54.856544 -- 5600000 15/Jul/2015 54.791791 -- 5600000 14/Jul/2015 54.972781 -- 5600000 13/Jul/2015 54.64263 -- 5600000 10/Jul/2015 54.303677 -- 5600000 09/Jul/2015 53.385218 -- 5600000 08/Jul/2015 52.961559 -- 5600000 07/Jul/2015 53.657112 -- 5600000 06/Jul/2015 54.62965 -- 5600000 02/Jul/2015 55.505623 -- 5600000 01/Jul/2015 55.514414 -- 5600000 30/Jun/2015 55.453236 -- 5600000 29/Jun/2015 55.743639 -- 5600000 26/Jun/2015 56.884461 -- 5600000 25/Jun/2015 57.296445 -- 5600000 24/Jun/2015 57.468486 1.012934 5600000 23/Jun/2015 58.857398 -- 5600000 22/Jun/2015 58.927041 -- 5600000 19/Jun/2015 58.287387 -- 5600000 18/Jun/2015 58.649055 -- 5600000 17/Jun/2015 57.825015 -- 5600000 16/Jun/2015 57.876756 -- 5650000 15/Jun/2015 57.889507 -- 5650000 12/Jun/2015 58.383931 -- 5650000 11/Jun/2015 58.70201 -- 5650000 10/Jun/2015 58.691791 -- 5650000 09/Jun/2015 57.75387 -- 5650000 08/Jun/2015 57.765209 -- 5650000 05/Jun/2015 57.929358 -- 5650000 04/Jun/2015 58.664373 -- 5650000 03/Jun/2015 59.502972 -- 5650000 02/Jun/2015 59.186154 -- 5650000 01/Jun/2015 58.678038 -- 5650000 29/May/2015 58.966551 -- 5650000 28/May/2015 59.326728 -- 5650000 27/May/2015 59.402692 -- 5650000 26/May/2015 59.180714 -- 5650000 22/May/2015 60.061206 -- 5650000 21/May/2015 60.315968 -- 5650000 20/May/2015 60.066963 -- 5650000 19/May/2015 60.20213 -- 5650000 18/May/2015 60.871239 -- 5650000 15/May/2015 61.082538 -- 5650000 14/May/2015 60.942097 -- 5650000 13/May/2015 60.678292 -- 5650000 12/May/2015 60.443453 -- 5650000 11/May/2015 60.571172 -- 5650000 08/May/2015 60.579911 -- 5650000 07/May/2015 59.593066 -- 5650000 06/May/2015 60.057312 -- 5650000 05/May/2015 59.95143 -- 5650000 04/May/2015 60.31351 -- 5650000 01/May/2015 60.020731 -- 5650000 30/Apr/2015 59.48224 -- 5650000 29/Apr/2015 60.140907 -- 5650000 28/Apr/2015 60.425723 -- 5650000 27/Apr/2015 60.262358 -- 5650000 24/Apr/2015 59.625411 -- 5650000 23/Apr/2015 58.833515 -- 5650000 22/Apr/2015 58.353913 -- 5650000 21/Apr/2015 58.423386 -- 5650000 20/Apr/2015 58.380417 -- 5650000 17/Apr/2015 58.005378 -- 5650000 16/Apr/2015 58.555523 -- 5650000 15/Apr/2015 58.475476 -- 5650000 14/Apr/2015 58.190703 -- 5650000 13/Apr/2015 57.544984 -- 5650000 10/Apr/2015 58.024594 -- 5650000 09/Apr/2015 57.964768 -- 5650000 08/Apr/2015 57.979546 -- 5650000 07/Apr/2015 57.985834 -- 5650000 06/Apr/2015 57.705224 -- 5650000 02/Apr/2015 57.102547 -- 5650000 01/Apr/2015 56.96387 -- 5650000 31/Mar/2015 56.970986 -- 5650000 30/Mar/2015 57.527254 -- 5650000 27/Mar/2015 57.295393 -- 5650000 26/Mar/2015 57.635628 -- 5650000 25/Mar/2015 58.111939 -- 5650000 24/Mar/2015 58.350176 -- 5650000 23/Mar/2015 58.502489 -- 5650000 20/Mar/2015 58.03679 -- 5650000 19/Mar/2015 56.976345 -- 5650000 18/Mar/2015 57.250238 -- 5650000 17/Mar/2015 56.787521 -- 5650000 16/Mar/2015 57.063044 -- 5650000 13/Mar/2015 56.870386 -- 5650000 12/Mar/2015 57.430608 -- 5650000 11/Mar/2015 56.919717 -- 5650000 10/Mar/2015 56.989201 -- 5650000 09/Mar/2015 58.093294 -- 5650000 06/Mar/2015 58.317495 -- 5650000 05/Mar/2015 59.139404 -- 5650000 04/Mar/2015 59.161193 -- 5650000 03/Mar/2015 59.687359 -- 5650000 02/Mar/2015 60.092694 -- 5650000 27/Feb/2015 60.213255 -- 5650000 26/Feb/2015 60.216394 -- 5650000 25/Feb/2015 60.470379 -- 5650000 24/Feb/2015 60.271922 -- 5650000 23/Feb/2015 59.754632 -- 5650000 20/Feb/2015 59.926501 -- 5650000 19/Feb/2015 59.680322 -- 5650000 18/Feb/2015 59.740148 -- 5650000 17/Feb/2015 59.304626 -- 5650000 13/Feb/2015 59.376676 -- 5650000 12/Feb/2015 58.455698 -- 5650000 11/Feb/2015 57.39925 -- 5650000 10/Feb/2015 57.694107 -- 5650000 09/Feb/2015 57.817637 -- 5650000 06/Feb/2015 57.612887 -- 5650000 05/Feb/2015 58.077985 -- 5650000 04/Feb/2015 57.36922 -- 5650000 03/Feb/2015 57.110472 -- 5650000 02/Feb/2015 56.255214 -- 5650000 30/Jan/2015 55.549494 -- 5650000 29/Jan/2015 55.568642 -- 5650000 28/Jan/2015 55.712341 -- 5650000 27/Jan/2015 56.053718 -- 5650000 26/Jan/2015 55.934984 -- 5650000 23/Jan/2015 55.730174 -- 5650000 22/Jan/2015 56.3974 -- 5650000 21/Jan/2015 55.934815 -- 5650000 20/Jan/2015 55.461926 -- 5650000 16/Jan/2015 54.804053 -- 5650000 15/Jan/2015 54.311253 -- 5650000 14/Jan/2015 54.057445 -- 5650000 13/Jan/2015 55.131289 -- 5650000 12/Jan/2015 55.522359 -- 5650000 09/Jan/2015 55.638265 -- 5650000 08/Jan/2015 55.595787 -- 5550000 07/Jan/2015 54.356635 -- 5550000 06/Jan/2015 54.325431 -- 5550000 05/Jan/2015 54.563045 -- 5550000 02/Jan/2015 55.978646 -- 5550000 31/Dec/2014 56.190302 -- 5550000 30/Dec/2014 56.457904 -- 5550000 29/Dec/2014 56.57796 -- 5550000 26/Dec/2014 56.347471 -- 5550000 24/Dec/2014 56.291171 -- 5550000 23/Dec/2014 56.220463 -- 5550000 22/Dec/2014 56.152507 -- 5550000 19/Dec/2014 56.120408 0.525785 5550000 18/Dec/2014 56.007063 -- 5550000 17/Dec/2014 55.089197 -- 5550000 16/Dec/2014 54.407053 -- 5550000 15/Dec/2014 54.091117 -- 5650000 12/Dec/2014 55.088806 -- 5700000 11/Dec/2014 56.239547 -- 5700000 10/Dec/2014 56.704825 -- 5700000 09/Dec/2014 57.563176 -- 5700000 08/Dec/2014 57.669438 -- 5700000 05/Dec/2014 58.284059 -- 5700000 04/Dec/2014 58.527543 -- 5700000 03/Dec/2014 58.501165 -- 5700000 02/Dec/2014 57.943315 -- 5700000 01/Dec/2014 57.771473 -- 5700000 28/Nov/2014 58.211903 -- 5700000 26/Nov/2014 59.586426 -- 5700000 25/Nov/2014 59.377381 -- 5700000 24/Nov/2014 59.350245 -- 5700000 21/Nov/2014 59.471293 -- 5700000 20/Nov/2014 58.445122 -- 5700000 19/Nov/2014 58.479239 -- 5700000 18/Nov/2014 58.893728 -- 5700000 17/Nov/2014 58.210445 -- 5700000 14/Nov/2014 58.202382 -- 5700000 13/Nov/2014 58.063014 -- 5700000 12/Nov/2014 58.098283 -- 5700000 11/Nov/2014 58.039906 -- 5700000 10/Nov/2014 58.040325 -- 5700000 07/Nov/2014 57.836286 -- 5700000 06/Nov/2014 57.355838 -- 5700000 05/Nov/2014 57.122451 -- 5700000 04/Nov/2014 56.959493 -- 5700000 03/Nov/2014 57.212524 -- 5700000 31/Oct/2014 57.826287 -- 5700000 30/Oct/2014 57.354855 -- 5700000 29/Oct/2014 57.8657 -- 5700000 28/Oct/2014 57.943243 -- 5700000 27/Oct/2014 57.294572 -- 5700000 24/Oct/2014 57.803837 -- 5700000 23/Oct/2014 57.787398 -- 5700000 22/Oct/2014 57.849658 -- 5700000 21/Oct/2014 58.065424 -- 5700000 20/Oct/2014 57.284497 -- 5700000 17/Oct/2014 56.869188 -- 5700000 16/Oct/2014 56.338701 -- 5700000 15/Oct/2014 56.279452 -- 5700000 14/Oct/2014 56.617271 -- 5700000 13/Oct/2014 56.216153 -- 5700000 10/Oct/2014 56.276472 -- 5700000 09/Oct/2014 57.664651 -- 5800000 08/Oct/2014 58.069662 -- 5800000 07/Oct/2014 58.025672 -- 5950000 06/Oct/2014 58.402885 -- 5950000 03/Oct/2014 58.067585 -- 5950000 02/Oct/2014 58.530591 -- 5950000 01/Oct/2014 59.038311 -- 5950000 30/Sept/2014 60.05469 -- 5950000 29/Sept/2014 60.296412 -- 5950000 26/Sept/2014 60.800089 -- 5950000 25/Sept/2014 60.967244 -- 5950000 24/Sept/2014 61.79647 -- 5950000 23/Sept/2014 61.475045 -- 5950000 22/Sept/2014 61.655166 -- 5950000 19/Sept/2014 62.371082 -- 5950000 18/Sept/2014 62.705199 -- 5950000 17/Sept/2014 62.604721 -- 5950000 16/Sept/2014 62.314243 -- 5950000 15/Sept/2014 62.321859 -- 5950000 12/Sept/2014 62.381274 -- 5950000 11/Sept/2014 62.620597 -- 5950000 10/Sept/2014 62.688053 -- 5950000 09/Sept/2014 62.955527 -- 5950000 08/Sept/2014 63.362538 -- 5950000 05/Sept/2014 63.71052 -- 5950000 04/Sept/2014 63.873675 -- 5950000 03/Sept/2014 64.113878 -- 5950000 02/Sept/2014 63.817094 -- 5950000 29/Aug/2014 64.073117 -- 5950000 28/Aug/2014 64.039189 -- 5950000 27/Aug/2014 64.537591 -- 5950000 26/Aug/2014 64.470418 -- 5950000 25/Aug/2014 64.20399 -- 5950000 22/Aug/2014 64.023125 -- 5950000 21/Aug/2014 64.383996 -- 5950000 20/Aug/2014 64.547057 -- 6000000 19/Aug/2014 64.606084 -- 6000000 18/Aug/2014 64.57972 -- 6000000 15/Aug/2014 64.024621 -- 6000000 14/Aug/2014 64.047121 -- 6000000 13/Aug/2014 64.108625 -- 6000000 12/Aug/2014 63.972939 -- 6000000 11/Aug/2014 63.8954 -- 6000000 08/Aug/2014 63.249753 -- 6000000 07/Aug/2014 63.206484 -- 6000000 06/Aug/2014 63.645687 -- 6000000 05/Aug/2014 63.464826 -- 6050000 04/Aug/2014 63.894728 -- 6050000 01/Aug/2014 63.785479 -- 6050000 31/Jul/2014 64.250804 -- 6050000 30/Jul/2014 65.279335 -- 6050000 29/Jul/2014 65.833226 -- 6050000 28/Jul/2014 65.873988 -- 6050000 25/Jul/2014 65.729093 -- 6050000 24/Jul/2014 65.752528 -- 6050000 23/Jul/2014 65.769899 -- 6050000 22/Jul/2014 65.486626 -- 6050000 21/Jul/2014 65.013855 -- 6050000 18/Jul/2014 65.175075 -- 6050000 17/Jul/2014 65.146959 -- 6050000 16/Jul/2014 65.485117 -- 6050000 15/Jul/2014 64.816792 -- 6050000 14/Jul/2014 65.050609 -- 6050000 11/Jul/2014 64.708609 -- 6050000 10/Jul/2014 64.687558 -- 6050000 09/Jul/2014 65.291737 -- 6050000 08/Jul/2014 65.149059 -- 6050000 07/Jul/2014 65.455045 -- 6050000 03/Jul/2014 65.738361 -- 6050000 02/Jul/2014 65.321157 -- 6050000 01/Jul/2014 65.008059 -- 6050000 30/Jun/2014 64.477528 -- 6050000 27/Jun/2014 64.22166 -- 6050000 26/Jun/2014 64.238168 -- 5950000 25/Jun/2014 64.145738 -- 5950000 24/Jun/2014 64.260549 0.773652 5950000 23/Jun/2014 65.374791 -- 5950000 20/Jun/2014 65.069604 -- 5950000 19/Jun/2014 65.206898 -- 5950000 18/Jun/2014 64.495348 -- 5950000 17/Jun/2014 63.941429 -- 5950000 16/Jun/2014 63.937932 -- 5950000 13/Jun/2014 63.816572 -- 5950000 12/Jun/2014 63.960362 -- 5950000 11/Jun/2014 64.289359 -- 5950000 10/Jun/2014 64.369748 -- 5950000 09/Jun/2014 64.453474 -- 5950000 06/Jun/2014 64.44574 -- 5950000 05/Jun/2014 64.09528 -- 5950000 04/Jun/2014 63.842137 -- 5950000 03/Jun/2014 63.723329 -- 5950000 02/Jun/2014 63.904716 -- 5950000 30/May/2014 63.742514 -- 5950000 29/May/2014 64.196897 -- 5950000 28/May/2014 63.964872 -- 5950000 27/May/2014 64.148867 -- 5950000 23/May/2014 64.090733 -- 5950000 22/May/2014 63.882083 -- 5950000 21/May/2014 63.490233 -- 5950000 20/May/2014 63.462928 -- 5950000 19/May/2014 63.773231 -- 5950000 16/May/2014 63.819657 -- 5950000 15/May/2014 64.063741 -- 5950000 14/May/2014 64.621553 -- 5950000 13/May/2014 64.389509 -- 5950000 12/May/2014 64.158893 -- 5950000 09/May/2014 63.39306 -- 5950000 08/May/2014 63.692919 -- 5950000 07/May/2014 63.53044 -- 5950000 06/May/2014 63.566167 -- 5950000 05/May/2014 63.612536 -- 5950000 02/May/2014 63.574657 -- 5950000 01/May/2014 63.33593 -- 5950000 30/Apr/2014 63.525692 -- 5950000 29/Apr/2014 63.093679 -- 5950000 28/Apr/2014 62.688297 -- 5950000 25/Apr/2014 63.069173 -- 5950000 24/Apr/2014 63.329208 -- 5950000 23/Apr/2014 63.302223 -- 5950000 22/Apr/2014 63.29406 -- 5950000 21/Apr/2014 62.982432 -- 5950000 17/Apr/2014 63.054667 -- 5950000 16/Apr/2014 62.879726 -- 5950000 15/Apr/2014 62.255236 -- 5950000 14/Apr/2014 62.515113 -- 5950000 11/Apr/2014 62.29992 -- 5950000 10/Apr/2014 63.053312 -- 5950000 09/Apr/2014 63.416207 -- 5950000 08/Apr/2014 63.092067 -- 5950000 07/Apr/2014 62.598459 -- 5950000 04/Apr/2014 63.093893 -- 5950000 03/Apr/2014 62.815064 -- 5950000 02/Apr/2014 63.045614 -- 5950000 01/Apr/2014 62.70707 -- 5950000 31/Mar/2014 62.417961 -- 5950000 28/Mar/2014 61.984428 -- 5950000 27/Mar/2014 61.556814 -- 5950000 26/Mar/2014 61.469533 -- 5950000 25/Mar/2014 61.546716 -- 5950000 24/Mar/2014 60.869973 -- 5950000 21/Mar/2014 61.232171 -- 5950000 20/Mar/2014 60.809766 -- 5950000 19/Mar/2014 61.175711 -- 6050000 18/Mar/2014 61.748882 -- 6050000 17/Mar/2014 61.358103 -- 6050000 14/Mar/2014 61.008721 -- 6050000 13/Mar/2014 61.342653 -- 6050000 12/Mar/2014 61.583993 -- 6050000 11/Mar/2014 61.876011 -- 6050000 10/Mar/2014 62.167125 -- 6050000 07/Mar/2014 62.936757 -- 6050000 06/Mar/2014 63.644244 -- 6050000 05/Mar/2014 63.118971 -- 6050000 04/Mar/2014 62.936295 -- 6050000 03/Mar/2014 62.290999 -- 6050000 28/Feb/2014 63.00964 -- 6050000 27/Feb/2014 62.766705 -- 6050000 26/Feb/2014 62.693504 -- 6050000 25/Feb/2014 62.851137 -- 6500000 24/Feb/2014 62.911037 -- 6500000 21/Feb/2014 63.072737 -- 6500000 20/Feb/2014 62.882024 -- 6500000 19/Feb/2014 63.002666 -- 6500000 18/Feb/2014 63.096624 -- 6500000 14/Feb/2014 62.600544 -- 6500000 13/Feb/2014 62.109203 -- 6500000 12/Feb/2014 61.848159 -- 6500000 11/Feb/2014 61.669902 -- 6500000 10/Feb/2014 60.77735 -- 6600000 07/Feb/2014 60.433065 -- 6600000 06/Feb/2014 59.50099 -- 6600000 05/Feb/2014 58.601303 -- 6600000 04/Feb/2014 58.553978 -- 6600000 03/Feb/2014 58.810126 -- 6600000 31/Jan/2014 59.60594 -- 6600000 30/Jan/2014 59.935004 -- 6600000 29/Jan/2014 60.181978 -- 6600000 28/Jan/2014 59.70101 -- 6600000 27/Jan/2014 59.406923 -- 6600000 24/Jan/2014 59.898684 -- 6600000 23/Jan/2014 61.133965 -- 6600000 22/Jan/2014 61.623108 -- 6600000 21/Jan/2014 61.791705 -- 6600000 17/Jan/2014 61.964042 -- 6600000 16/Jan/2014 61.675737 -- 6600000 15/Jan/2014 61.230316 -- 6600000 14/Jan/2014 60.914364 -- 6600000 13/Jan/2014 60.836032 -- 6600000 10/Jan/2014 60.844105 -- 6600000 09/Jan/2014 60.42455 -- 6450000 08/Jan/2014 61.038646 -- 6450000 07/Jan/2014 60.944846 -- 6450000 06/Jan/2014 61.231287 -- 6450000 03/Jan/2014 61.674618 -- 6450000 02/Jan/2014 61.708015 -- 6450000 31/Dec/2013 62.21016 -- 6450000 30/Dec/2013 62.064917 -- 6450000 27/Dec/2013 61.938866 -- 6450000 26/Dec/2013 61.211451 -- 6450000 24/Dec/2013 61.032802 -- 6450000 23/Dec/2013 60.771305 -- 6450000 20/Dec/2013 60.395379 -- 6450000 19/Dec/2013 60.142356 -- 6550000 18/Dec/2013 59.919773 -- 6550000 17/Dec/2013 59.419324 0.497855 6550000 16/Dec/2013 59.912618 -- 6550000 13/Dec/2013 59.522241 -- 6550000 12/Dec/2013 59.359585 -- 6550000 11/Dec/2013 60.039956 -- 6550000 10/Dec/2013 60.823241 -- 6550000 09/Dec/2013 60.700187 -- 6550000 06/Dec/2013 60.41933 -- 6550000 05/Dec/2013 59.882279 -- 6550000 04/Dec/2013 60.044599 -- 6550000 03/Dec/2013 60.06934 -- 6550000 02/Dec/2013 60.698361 -- 6550000 29/Nov/2013 61.247411 -- 6550000 27/Nov/2013 60.71645 -- 6550000 26/Nov/2013 60.666786 -- 6550000 25/Nov/2013 61.031402 -- 6600000 22/Nov/2013 61.189782 -- 6600000 21/Nov/2013 61.198352 -- 6600000 20/Nov/2013 61.503429 -- 6600000 19/Nov/2013 61.857127 -- 6600000 18/Nov/2013 62.053422 -- 6600000 15/Nov/2013 62.020669 -- 6600000 14/Nov/2013 61.639689 -- 6600000 13/Nov/2013 61.032828 -- 6600000 12/Nov/2013 61.289536 -- 6600000 11/Nov/2013 61.480535 -- 6600000 08/Nov/2013 61.325323 -- 6600000 07/Nov/2013 61.233614 -- 6850000 06/Nov/2013 62.001468 -- 6850000 05/Nov/2013 61.542737 -- 6850000 04/Nov/2013 61.523338 -- 6850000 01/Nov/2013 60.89921 -- 6850000 31/Oct/2013 61.486559 -- 6850000 30/Oct/2013 62.06537 -- 6850000 29/Oct/2013 62.0536 -- 6850000 28/Oct/2013 62.263645 -- 6850000 25/Oct/2013 62.262875 -- 6850000 24/Oct/2013 62.28667 -- 6850000 23/Oct/2013 62.057184 -- 6850000 22/Oct/2013 62.501277 -- 6850000 21/Oct/2013 61.568919 -- 6850000 18/Oct/2013 61.289856 -- 6850000 17/Oct/2013 61.080528 -- 6850000 16/Oct/2013 60.268228 -- 6850000 15/Oct/2013 60.120081 -- 6850000 14/Oct/2013 59.829682 -- 6850000 11/Oct/2013 59.619184 -- 6850000 10/Oct/2013 59.143592 -- 6850000 09/Oct/2013 58.440258 -- 6850000 08/Oct/2013 58.731288 -- 6850000 07/Oct/2013 59.307055 -- 6850000 04/Oct/2013 59.778497 -- 6850000 03/Oct/2013 59.648982 -- 6850000 02/Oct/2013 59.968143 -- 6850000 01/Oct/2013 59.886458 -- 6850000 30/Sept/2013 59.942203 -- 6850000 27/Sept/2013 60.484238 -- 6850000 26/Sept/2013 60.8135 -- 6850000 25/Sept/2013 60.743476 -- 6850000 24/Sept/2013 60.502502 -- 6850000 23/Sept/2013 60.710604 -- 6850000 20/Sept/2013 60.839986 -- 6850000 19/Sept/2013 61.678667 -- 6850000 18/Sept/2013 60.962969 -- 6850000 17/Sept/2013 60.228245 -- 6850000 16/Sept/2013 60.439157 -- 6850000 13/Sept/2013 59.645784 -- 6850000 12/Sept/2013 59.78812 -- 6850000 11/Sept/2013 60.162967 -- 6850000 10/Sept/2013 59.929789 -- 6850000 09/Sept/2013 59.186617 -- 6850000 06/Sept/2013 58.396995 -- 6850000 05/Sept/2013 58.140102 -- 6700000 04/Sept/2013 58.22448 -- 6700000 03/Sept/2013 57.703942 -- 6850000 30/Aug/2013 56.655264 -- 6850000 29/Aug/2013 56.967295 -- 6850000 28/Aug/2013 57.002606 -- 6850000 27/Aug/2013 57.580764 -- 6850000 26/Aug/2013 58.495904 -- 6850000 23/Aug/2013 58.47512 -- 6850000 22/Aug/2013 57.784406 -- 6850000 21/Aug/2013 57.310166 -- 6850000 20/Aug/2013 57.995456 -- 6850000 19/Aug/2013 58.166774 -- 6850000 16/Aug/2013 58.608907 -- 6850000 15/Aug/2013 58.571832 -- 6850000 14/Aug/2013 58.879509 -- 6850000 13/Aug/2013 58.587495 -- 6850000 12/Aug/2013 58.325016 -- 6850000 09/Aug/2013 57.91759 -- 6850000 08/Aug/2013 57.154036 -- 6850000 07/Aug/2013 56.031232 -- 6850000 06/Aug/2013 56.36908 -- 6850000 05/Aug/2013 56.807679 -- 6850000 02/Aug/2013 56.916927 -- 6850000 01/Aug/2013 56.466331 -- 6850000 31/Jul/2013 55.873278 -- 6850000 30/Jul/2013 56.401787 -- 6850000 29/Jul/2013 56.675157 -- 6850000 26/Jul/2013 56.770953 -- 6850000 25/Jul/2013 56.873798 -- 6850000 24/Jul/2013 57.134925 -- 6850000 23/Jul/2013 57.43597 -- 6850000 22/Jul/2013 56.883938 -- 6850000 19/Jul/2013 56.371256 -- 6850000 18/Jul/2013 56.292369 -- 6850000 17/Jul/2013 56.243159 -- 6850000 16/Jul/2013 55.822693 -- 6850000 15/Jul/2013 55.57178 -- 6850000 12/Jul/2013 55.449384 -- 6850000 11/Jul/2013 55.599914 -- 6850000 10/Jul/2013 53.959945 -- 6850000 09/Jul/2013 53.859519 -- 6900000 08/Jul/2013 53.091992 -- 6900000 05/Jul/2013 52.884032 -- 6900000 03/Jul/2013 53.049282 -- 6900000 02/Jul/2013 53.486136 -- 6900000 01/Jul/2013 53.631184 -- 6900000 28/Jun/2013 53.301523 -- 6900000 27/Jun/2013 53.216032 -- 6900000 26/Jun/2013 53.055933 -- 6900000 25/Jun/2013 52.957495 0.833785 7000000 24/Jun/2013 53.513673 -- 7050000 21/Jun/2013 54.721331 -- 7050000 20/Jun/2013 55.056385 -- 7050000 19/Jun/2013 57.662232 -- 7050000 18/Jun/2013 57.67883 -- 7050000 17/Jun/2013 57.769203 -- 7050000 14/Jun/2013 57.474763 -- 7050000 13/Jun/2013 57.239609 -- 7050000 12/Jun/2013 57.075666 -- 7050000 11/Jun/2013 57.127415 -- 7050000 10/Jun/2013 57.803135 -- 7050000 07/Jun/2013 57.718576 -- 7050000 06/Jun/2013 57.67568 -- 7050000 05/Jun/2013 57.73724 -- 7200000 04/Jun/2013 58.809288 -- 7200000 03/Jun/2013 58.811755 -- 7200000 31/May/2013 58.672294 -- 7200000 30/May/2013 59.380827 -- 7200000 29/May/2013 59.011767 -- 7200000 28/May/2013 58.785935 -- 7200000 24/May/2013 58.887623 -- 7300000 23/May/2013 59.072616 -- 7300000 22/May/2013 60.006257 -- 7300000 21/May/2013 60.098829 -- 7300000 20/May/2013 59.614503 -- 7300000 17/May/2013 59.342246 -- 7300000 16/May/2013 59.339987 -- 7300000 15/May/2013 59.318324 -- 7300000 14/May/2013 59.71242 -- 7300000 13/May/2013 59.645797 -- 7300000 10/May/2013 59.934337 -- 7300000 09/May/2013 60.474791 -- 7300000 08/May/2013 60.679204 -- 7300000 07/May/2013 59.738135 -- 7300000 06/May/2013 59.077462 -- 7300000 03/May/2013 58.993585 -- 7300000 02/May/2013 57.947923 -- 7300000 01/May/2013 58.161081 -- 7300000 30/Apr/2013 58.782919 -- 7500000 29/Apr/2013 58.568831 -- 7500000 26/Apr/2013 58.016824 -- 7500000 25/Apr/2013 58.356135 -- 7500000 24/Apr/2013 57.634658 -- 7500000 23/Apr/2013 56.542216 -- 7500000 22/Apr/2013 56.131009 -- 7500000 19/Apr/2013 55.985034 -- 7500000 18/Apr/2013 55.476564 -- 7700000 17/Apr/2013 55.74112 -- 7700000 16/Apr/2013 56.787822 -- 7700000 15/Apr/2013 56.578563 -- 7700000 12/Apr/2013 58.63135 -- 7700000 11/Apr/2013 59.499897 -- 7700000 10/Apr/2013 59.278586 -- 7700000 09/Apr/2013 58.853633 -- 7700000 08/Apr/2013 57.889047 -- 7700000 05/Apr/2013 57.744638 -- 7800000 04/Apr/2013 57.912437 -- 7800000 03/Apr/2013 58.092502 -- 8000000 02/Apr/2013 58.740689 -- 8000000 01/Apr/2013 59.131132 -- 8000000 28/Mar/2013 59.456946 -- 8000000 27/Mar/2013 59.506287 -- 8000000 26/Mar/2013 59.539485 -- 8000000 25/Mar/2013 59.466297 -- 8000000 22/Mar/2013 59.973729 -- 8000000 21/Mar/2013 60.184671 -- 8000000 20/Mar/2013 60.581272 -- 8000000 19/Mar/2013 60.474296 -- 8000000 18/Mar/2013 61.067055 -- 8000000 15/Mar/2013 61.801433 -- 8000000 14/Mar/2013 61.462674 -- 8000000 13/Mar/2013 61.271575 -- 8000000 12/Mar/2013 61.684079 -- 8000000 11/Mar/2013 61.454871 -- 8000000 08/Mar/2013 61.216582 -- 8000000 07/Mar/2013 61.14504 -- 8000000 06/Mar/2013 61.065437 -- 8000000 05/Mar/2013 60.582396 -- 8000000 04/Mar/2013 59.922874 -- 8000000 01/Mar/2013 60.617324 -- 8000000 28/Feb/2013 61.244667 -- 8000000 27/Feb/2013 61.027242 -- 8000000 26/Feb/2013 60.516274 -- 8000000 25/Feb/2013 60.839006 -- 8000000 22/Feb/2013 60.880979 -- 8000000 21/Feb/2013 60.612198 -- 8000000 20/Feb/2013 61.868443 -- 8000000 19/Feb/2013 62.930962 -- 8000000 15/Feb/2013 62.782072 -- 8000000 14/Feb/2013 63.245541 -- 8000000 13/Feb/2013 63.338679 -- 8000000 12/Feb/2013 63.025062 -- 7900000 11/Feb/2013 62.823161 -- 7900000 08/Feb/2013 63.238386 -- 7900000 07/Feb/2013 62.926301 -- 7900000 06/Feb/2013 63.255092 -- 7900000 05/Feb/2013 63.023832 -- 7900000 04/Feb/2013 63.275651 -- 7900000 01/Feb/2013 63.940209 -- 7900000 31/Jan/2013 63.141467 -- 7900000 30/Jan/2013 63.3218 -- 7900000 29/Jan/2013 63.425156 -- 7900000 28/Jan/2013 62.821294 -- 7900000 25/Jan/2013 63.401689 -- 7900000 24/Jan/2013 63.260637 -- 7900000 23/Jan/2013 63.11969 -- 7900000 22/Jan/2013 63.421327 -- 7900000 18/Jan/2013 62.912925 -- 7900000 17/Jan/2013 62.799142 -- 7900000 16/Jan/2013 62.570989 -- 7900000 15/Jan/2013 63.059844 -- 7900000 14/Jan/2013 63.01428 -- 7900000 11/Jan/2013 63.043336 -- 7900000 10/Jan/2013 63.278537 -- 7850000 09/Jan/2013 62.736205 -- 7850000 08/Jan/2013 62.589899 -- 7850000 07/Jan/2013 62.87396 -- 7850000 04/Jan/2013 63.181126 -- 7850000 03/Jan/2013 63.179033 -- 7850000 02/Jan/2013 63.572269 -- 7850000 31/Dec/2012 61.907659 -- 7850000 28/Dec/2012 61.445608 -- 7850000 27/Dec/2012 61.701851 -- 7850000 26/Dec/2012 61.470684 -- 7850000 24/Dec/2012 61.213859 -- 7850000 21/Dec/2012 61.180789 -- 7650000 20/Dec/2012 61.801185 -- 7850000 19/Dec/2012 61.822206 -- 7850000 18/Dec/2012 61.540376 -- 7850000 17/Dec/2012 61.03006 0.60934 7850000 14/Dec/2012 61.234788 -- 7850000 13/Dec/2012 60.845042 -- 7850000 12/Dec/2012 60.949379 -- 7850000 11/Dec/2012 60.620254 -- 7850000 10/Dec/2012 60.123486 -- 7850000 07/Dec/2012 59.724454 -- 7850000 06/Dec/2012 59.565439 -- 7850000 05/Dec/2012 59.15877 -- 7850000 04/Dec/2012 59.232231 -- 7850000 03/Dec/2012 59.366842 -- 7850000 30/Nov/2012 59.596547 -- 7850000 29/Nov/2012 59.576856 -- 7850000 28/Nov/2012 58.768385 -- 7850000 27/Nov/2012 58.898918 -- 7850000 26/Nov/2012 59.088667 -- 7850000 23/Nov/2012 59.046695 -- 7850000 21/Nov/2012 57.89629 -- 7850000 20/Nov/2012 57.995154 -- 7850000 19/Nov/2012 57.797848 -- 7850000 16/Nov/2012 56.282517 -- 7850000 15/Nov/2012 56.518231 -- 7950000 14/Nov/2012 56.94956 -- 7950000 13/Nov/2012 57.968786 -- 7950000 12/Nov/2012 58.213787 -- 8150000 09/Nov/2012 58.464371 -- 8150000 08/Nov/2012 58.771186 -- 8150000 07/Nov/2012 59.240902 -- 8150000 06/Nov/2012 59.862369 -- 8150000 05/Nov/2012 59.380726 -- 8150000 02/Nov/2012 59.521512 -- 8150000 01/Nov/2012 59.995695 -- 8150000 31/Oct/2012 59.504997 -- 8150000 26/Oct/2012 59.139003 -- 8150000 25/Oct/2012 59.282337 -- 8300000 24/Oct/2012 58.974616 -- 8300000 23/Oct/2012 59.034583 -- 8300000 22/Oct/2012 60.45376 -- 8300000 19/Oct/2012 60.544766 -- 8300000 18/Oct/2012 61.23626 -- 8300000 17/Oct/2012 60.989297 -- 8300000 16/Oct/2012 59.995387 -- 8300000 15/Oct/2012 58.984819 -- 8300000 12/Oct/2012 58.945043 -- 8300000 11/Oct/2012 59.207545 -- 8300000 10/Oct/2012 58.847995 -- 8450000 09/Oct/2012 59.26982 -- 8450000 08/Oct/2012 59.743424 -- 8450000 05/Oct/2012 60.178694 -- 8450000 04/Oct/2012 59.671689 -- 8450000 03/Oct/2012 59.306887 -- 8450000 02/Oct/2012 59.806113 -- 8450000 01/Oct/2012 60.080556 -- 8450000 28/Sept/2012 59.571158 -- 8450000 27/Sept/2012 59.843416 -- 8450000 26/Sept/2012 59.216333 -- 8450000 25/Sept/2012 60.167007 -- 8450000 24/Sept/2012 60.468707 -- 8350000 21/Sept/2012 61.291845 -- 8350000 20/Sept/2012 61.330318 -- 8350000 19/Sept/2012 62.009234 -- 8350000 18/Sept/2012 61.579607 -- 8350000 17/Sept/2012 61.901742 -- 8350000 14/Sept/2012 62.303743 -- 8350000 13/Sept/2012 60.248474 -- 8350000 12/Sept/2012 59.506027 -- 8350000 11/Sept/2012 59.244102 -- 8350000 10/Sept/2012 58.9708 -- 8350000 07/Sept/2012 58.890424 -- 8350000 06/Sept/2012 57.036845 -- 8350000 05/Sept/2012 55.580169 -- 8350000 04/Sept/2012 55.603373 -- 8350000 31/Aug/2012 56.098536 -- 8350000 30/Aug/2012 55.533516 -- 8350000 29/Aug/2012 56.530397 -- 8350000 28/Aug/2012 56.809309 -- 8350000 27/Aug/2012 57.045856 -- 8350000 24/Aug/2012 57.168949 -- 8350000 23/Aug/2012 57.68635 -- 8350000 22/Aug/2012 57.700535 -- 8350000 21/Aug/2012 57.937743 -- 8350000 20/Aug/2012 57.318007 -- 8350000 17/Aug/2012 57.406067 -- 8350000 16/Aug/2012 57.395047 -- 8350000 15/Aug/2012 56.581174 -- 8350000 14/Aug/2012 56.902461 -- 8350000 13/Aug/2012 57.103663 -- 8350000 10/Aug/2012 57.390414 -- 8350000 09/Aug/2012 57.332548 -- 8350000 08/Aug/2012 56.924681 -- 8350000 07/Aug/2012 56.734918 -- 8350000 06/Aug/2012 56.026228 -- 8500000 03/Aug/2012 55.272648 -- 8500000 02/Aug/2012 54.266774 -- 8500000 01/Aug/2012 55.116233 -- 8500000 31/Jul/2012 55.287405 -- 8500000 30/Jul/2012 55.40565 -- 8500000 27/Jul/2012 55.15546 -- 8500000 26/Jul/2012 54.083921 -- 8500000 25/Jul/2012 52.999735 -- 8500000 24/Jul/2012 53.058694 -- 8500000 23/Jul/2012 53.435226 -- 8500000 20/Jul/2012 54.95138 -- 8500000 19/Jul/2012 55.581146 -- 8500000 18/Jul/2012 54.653259 -- 8500000 17/Jul/2012 54.355516 -- 8500000 16/Jul/2012 54.320948 -- 8500000 13/Jul/2012 54.287393 -- 8500000 12/Jul/2012 53.306669 -- 8400000 11/Jul/2012 54.260133 -- 8400000 10/Jul/2012 54.492477 -- 8400000 09/Jul/2012 54.934961 -- 8400000 06/Jul/2012 55.596101 -- 8400000 05/Jul/2012 56.485692 -- 8400000 03/Jul/2012 56.789939 -- 8400000 02/Jul/2012 55.744043 -- 8400000 29/Jun/2012 55.622737 -- 8400000 28/Jun/2012 53.49884 -- 8400000 27/Jun/2012 53.69214 -- 8400000 26/Jun/2012 53.426016 -- 8400000 25/Jun/2012 53.465401 -- 8400000 22/Jun/2012 54.209648 -- 8400000 21/Jun/2012 54.984456 -- 8400000 20/Jun/2012 56.539115 0.69789 8400000 19/Jun/2012 57.111999 -- 8250000 18/Jun/2012 56.146395 -- 8250000 15/Jun/2012 55.637305 -- 8250000 14/Jun/2012 54.865867 -- 8250000 13/Jun/2012 54.86461 -- 8350000 12/Jun/2012 54.874598 -- 8350000 11/Jun/2012 54.532634 -- 8350000 08/Jun/2012 54.638635 -- 8350000 07/Jun/2012 55.260605 -- 8300000 06/Jun/2012 54.636471 -- 8250000 05/Jun/2012 53.314336 -- 8250000 04/Jun/2012 52.908891 -- 8250000 01/Jun/2012 53.162625 -- 8250000 31/May/2012 53.936402 -- 8250000 30/May/2012 54.36496 -- 8250000 29/May/2012 55.569793 -- 8250000 25/May/2012 54.417227 -- 8250000 24/May/2012 54.786629 -- 8200000 23/May/2012 54.408233 -- 8300000 22/May/2012 55.194401 -- 8300000 21/May/2012 54.590255 -- 8300000 18/May/2012 53.782804 -- 8300000 17/May/2012 54.538023 -- 8300000 16/May/2012 54.87543 -- 8300000 15/May/2012 55.590963 -- 8300000 14/May/2012 56.626376 -- 8450000 11/May/2012 57.920715 -- 8450000 10/May/2012 58.219499 -- 8450000 09/May/2012 57.972008 -- 8450000 08/May/2012 58.362802 -- 8450000 07/May/2012 59.320152 -- 8450000 04/May/2012 59.894698 -- 8450000 03/May/2012 61.095903 -- 8450000 02/May/2012 61.726991 -- 8550000 01/May/2012 62.183659 -- 8550000 30/Apr/2012 61.924105 -- 8550000 27/Apr/2012 62.257639 -- 8550000 26/Apr/2012 61.789295 -- 8550000 25/Apr/2012 61.74296 -- 8550000 24/Apr/2012 60.745323 -- 8550000 23/Apr/2012 60.566895 -- 8550000 20/Apr/2012 61.982792 -- 8550000 19/Apr/2012 61.766482 -- 8650000 18/Apr/2012 61.888183 -- 8650000 17/Apr/2012 61.89599 -- 8650000 16/Apr/2012 60.892241 -- 8650000 13/Apr/2012 61.166496 -- 8650000 12/Apr/2012 61.751537 -- 8650000 11/Apr/2012 60.131718 -- 8650000 10/Apr/2012 59.887652 -- 8650000 09/Apr/2012 60.849382 -- 8600000 05/Apr/2012 61.273023 -- 8450000 04/Apr/2012 61.363847 -- 8450000 03/Apr/2012 63.140108 -- 8450000 02/Apr/2012 63.739136 -- 8450000 30/Mar/2012 62.778505 -- 8450000 29/Mar/2012 62.094134 -- 8450000 28/Mar/2012 62.34022 -- 8550000 27/Mar/2012 63.269012 -- 8550000 26/Mar/2012 63.272375 -- 8550000 23/Mar/2012 62.621323 -- 8550000 22/Mar/2012 62.199281 -- 8600000 21/Mar/2012 63.078259 -- 8600000 20/Mar/2012 63.373596 -- 8600000 19/Mar/2012 64.163546 -- 8600000 16/Mar/2012 63.959841 -- 8600000 15/Mar/2012 63.470231 -- 8600000 14/Mar/2012 62.993027 -- 8600000 13/Mar/2012 63.614078 -- 8600000 12/Mar/2012 62.71993 -- 8600000 09/Mar/2012 63.263857 -- 8600000 08/Mar/2012 63.006991 -- 8600000 07/Mar/2012 61.748198 -- 8650000 06/Mar/2012 61.728984 -- 8650000 05/Mar/2012 63.65171 -- 8650000 02/Mar/2012 64.899853 -- 8650000 01/Mar/2012 65.34041 -- 8650000 29/Feb/2012 65.142138 -- 8650000 28/Feb/2012 65.759758 -- 8650000 27/Feb/2012 65.328302 -- 8650000 24/Feb/2012 65.506778 -- 8650000 23/Feb/2012 65.274587 -- 8650000 22/Feb/2012 65.078124 -- 8650000 21/Feb/2012 65.228528 -- 8500000 17/Feb/2012 64.007911 -- 8600000 16/Feb/2012 63.623751 -- 8600000 15/Feb/2012 63.441384 -- 8600000 14/Feb/2012 63.457926 -- 8600000 13/Feb/2012 64.369602 -- 8600000 10/Feb/2012 63.841599 -- 8600000 09/Feb/2012 65.249553 -- 8500000 08/Feb/2012 65.214951 -- 8500000 07/Feb/2012 65.204367 -- 8550000 06/Feb/2012 65.241873 -- 8550000 03/Feb/2012 65.37496 -- 8550000 02/Feb/2012 65.032744 -- 8500000 01/Feb/2012 64.436276 -- 8400000 31/Jan/2012 63.407384 -- 8400000 30/Jan/2012 63.40093 -- 8400000 27/Jan/2012 63.956261 -- 8400000 26/Jan/2012 64.012984 -- 8400000 25/Jan/2012 62.90036 -- 8400000 24/Jan/2012 62.180815 -- 8400000 23/Jan/2012 62.769037 -- 8400000 20/Jan/2012 62.196158 -- 8400000 19/Jan/2012 62.182257 -- 8400000 18/Jan/2012 61.743586 -- 8400000 17/Jan/2012 61.122737 -- 8400000 13/Jan/2012 60.302773 -- 8400000 12/Jan/2012 60.530985 -- 8400000 11/Jan/2012 59.945357 -- 8400000 10/Jan/2012 59.741084 -- 8300000 09/Jan/2012 58.32663 -- 8250000 06/Jan/2012 58.355692 -- 8250000 05/Jan/2012 58.851742 -- 8250000 04/Jan/2012 59.365141 -- 8350000 03/Jan/2012 59.240556 -- 8350000 30/Dec/2011 57.030213 -- 8350000 29/Dec/2011 56.457064 -- 8450000 28/Dec/2011 56.090175 -- 8450000 27/Dec/2011 57.428898 -- 8450000 23/Dec/2011 57.321913 -- 8450000 22/Dec/2011 56.930141 -- 8450000 21/Dec/2011 56.522988 -- 8450000 20/Dec/2011 56.332716 -- 8550000 19/Dec/2011 54.706513 0.559144 8550000 16/Dec/2011 56.225394 -- 8550000 15/Dec/2011 55.715823 -- 8550000 14/Dec/2011 55.768821 -- 8550000 13/Dec/2011 57.172559 -- 8650000 12/Dec/2011 57.96062 -- 8650000 09/Dec/2011 59.228491 -- 8650000 08/Dec/2011 59.084346 -- 8650000 07/Dec/2011 60.538096 -- 8650000 06/Dec/2011 60.394844 -- 8650000 05/Dec/2011 60.775771 -- 8650000 02/Dec/2011 60.199506 -- 8650000 01/Dec/2011 60.195053 -- 8750000 30/Nov/2011 60.072828 -- 8750000 29/Nov/2011 57.207137 -- 8750000 28/Nov/2011 56.819276 -- 8800000 25/Nov/2011 54.622999 -- 8800000 23/Nov/2011 54.869837 -- 8800000 22/Nov/2011 56.427869 -- 8800000 21/Nov/2011 56.521447 -- 8800000 18/Nov/2011 58.284397 -- 8800000 17/Nov/2011 58.906421 -- 8800000 16/Nov/2011 60.200981 -- 8800000 15/Nov/2011 60.961306 -- 8800000 14/Nov/2011 61.34238 -- 8800000 11/Nov/2011 62.012219 -- 8800000 10/Nov/2011 60.371012 -- 8700000 09/Nov/2011 60.904335 -- 8700000 08/Nov/2011 62.701757 -- 8750000 07/Nov/2011 62.246499 -- 8750000 04/Nov/2011 62.170954 -- 8750000 03/Nov/2011 61.926736 -- 8750000 02/Nov/2011 61.014358 -- 8850000 01/Nov/2011 60.020073 -- 8850000 31/Oct/2011 62.404049 -- 8850000 28/Oct/2011 65.148018 -- 8850000 27/Oct/2011 64.43387 -- 8850000 26/Oct/2011 60.814236 -- 8850000 25/Oct/2011 60.675916 -- 8850000 24/Oct/2011 61.205391 -- 8850000 21/Oct/2011 59.169454 -- 8850000 20/Oct/2011 57.486123 -- 8850000 19/Oct/2011 58.548279 -- 8850000 18/Oct/2011 59.252119 -- 8850000 17/Oct/2011 59.639022 -- 8850000 14/Oct/2011 60.585856 -- 8850000 13/Oct/2011 59.569792 -- 8850000 12/Oct/2011 60.09158 -- 8850000 11/Oct/2011 59.024368 -- 8850000 10/Oct/2011 58.523071 -- 8850000 07/Oct/2011 57.014701 -- 9000000 06/Oct/2011 56.678454 -- 9050000 05/Oct/2011 54.411746 -- 9050000 04/Oct/2011 52.297724 -- 9200000 03/Oct/2011 52.984566 -- 9200000 30/Sept/2011 54.507004 -- 9200000 29/Sept/2011 55.871513 -- 9200000 28/Sept/2011 56.113398 -- 9200000 27/Sept/2011 57.598549 -- 9200000 26/Sept/2011 55.154458 -- 9200000 23/Sept/2011 54.980905 -- 9200000 22/Sept/2011 55.610878 -- 9200000 21/Sept/2011 59.847685 -- 9200000 20/Sept/2011 61.556264 -- 9200000 19/Sept/2011 61.275759 -- 9200000 16/Sept/2011 62.885867 -- 9200000 15/Sept/2011 62.431604 -- 9250000 14/Sept/2011 61.13578 -- 9250000 13/Sept/2011 61.027737 -- 9350000 12/Sept/2011 60.384638 -- 9350000 09/Sept/2011 61.841388 -- 9350000 08/Sept/2011 64.097376 -- 9400000 07/Sept/2011 63.992765 -- 9400000 06/Sept/2011 62.174835 -- 9400000 02/Sept/2011 64.216597 -- 9400000 01/Sept/2011 65.53785 -- 9400000 31/Aug/2011 65.857119 -- 9400000 30/Aug/2011 64.810908 -- 9400000 29/Aug/2011 64.036634 -- 9400000 26/Aug/2011 62.588957 -- 9400000 25/Aug/2011 62.002097 -- 9550000 24/Aug/2011 62.329054 -- 9700000 23/Aug/2011 61.79699 -- 9700000 22/Aug/2011 60.892004 -- 9700000 19/Aug/2011 60.963997 -- 9700000 18/Aug/2011 61.830544 -- 9700000 17/Aug/2011 65.194729 -- 9700000 16/Aug/2011 64.747384 -- 9700000 15/Aug/2011 65.353269 -- 9750000 12/Aug/2011 63.950489 -- 9750000 11/Aug/2011 63.195659 -- 9750000 10/Aug/2011 61.480314 -- 9950000 09/Aug/2011 62.1988 -- 9950000 08/Aug/2011 60.323534 -- 10050000 05/Aug/2011 63.673821 -- 10050000 04/Aug/2011 65.107602 -- 10050000 03/Aug/2011 68.675471 -- 10250000 02/Aug/2011 69.62953 -- 10250000 01/Aug/2011 71.168035 -- 10250000 29/Jul/2011 71.644139 -- 10250000 28/Jul/2011 72.203322 -- 10250000 27/Jul/2011 73.028264 -- 10250000 26/Jul/2011 74.225833 -- 10250000 25/Jul/2011 74.15856 -- 10250000 22/Jul/2011 74.291682 -- 10250000 21/Jul/2011 74.154412 -- 10250000 20/Jul/2011 73.433847 -- 10250000 19/Jul/2011 72.985138 -- 10250000 18/Jul/2011 72.037748 -- 10250000 15/Jul/2011 73.054021 -- 10250000 14/Jul/2011 73.119919 -- 10250000 13/Jul/2011 73.659793 -- 10250000 12/Jul/2011 72.255841 -- 10250000 11/Jul/2011 72.65419 -- 10250000 08/Jul/2011 74.319496 -- 10250000 07/Jul/2011 74.7743 -- 10300000 06/Jul/2011 74.005338 -- 10550000 05/Jul/2011 74.040263 -- 10550000 01/Jul/2011 73.850006 -- 10550000 30/Jun/2011 73.416964 -- 10550000 29/Jun/2011 72.285675 -- 10550000 28/Jun/2011 70.704119 -- 10550000 27/Jun/2011 69.614567 -- 10550000 24/Jun/2011 69.624613 -- 10550000 23/Jun/2011 69.466924 -- 10550000 22/Jun/2011 70.855795 -- 10550000 21/Jun/2011 70.59308 0.707602 10550000 20/Jun/2011 69.530965 -- 10550000 17/Jun/2011 69.565899 -- 10550000 16/Jun/2011 69.326299 -- 10550000 15/Jun/2011 70.710533 -- 10550000 14/Jun/2011 71.954583 -- 10650000 13/Jun/2011 70.89243 -- 10650000 10/Jun/2011 71.03133 -- 10650000 09/Jun/2011 72.147568 -- 10650000 08/Jun/2011 71.413673 -- 10650000 07/Jun/2011 72.299629 -- 10850000 06/Jun/2011 72.041306 -- 10850000 03/Jun/2011 72.373777 -- 10850000 02/Jun/2011 72.648578 -- 10850000 01/Jun/2011 73.595033 -- 10850000 31/May/2011 74.492561 -- 10850000 27/May/2011 73.521404 -- 10850000 26/May/2011 72.391096 -- 10850000 25/May/2011 71.773395 -- 10850000 24/May/2011 71.516414 -- 11200000 23/May/2011 70.786744 -- 11200000 20/May/2011 72.17109 -- 11200000 19/May/2011 72.785055 -- 11200000 18/May/2011 72.668681 -- 11200000 17/May/2011 71.663103 -- 11200000 16/May/2011 72.244117 -- 11200000 13/May/2011 72.209169 -- 11300000 12/May/2011 72.649075 -- 11300000 11/May/2011 73.887449 -- 11300000 10/May/2011 75.061494 -- 11300000 09/May/2011 74.318364 -- 11300000 06/May/2011 74.527295 -- 11300000 05/May/2011 73.945417 -- 11300000 04/May/2011 75.163064 -- 11300000 03/May/2011 76.499395 -- 11300000 02/May/2011 77.756757 -- 11300000 29/Apr/2011 77.692554 -- 11200000 28/Apr/2011 77.338385 -- 11200000 27/Apr/2011 76.731481 -- 11200000 26/Apr/2011 76.979081 -- 11200000 25/Apr/2011 76.709738 -- 11200000 21/Apr/2011 77.223508 -- 11200000 20/Apr/2011 76.171988 -- 11200000 19/Apr/2011 74.249895 -- 11200000 18/Apr/2011 73.377403 -- 11200000 15/Apr/2011 74.912074 -- 11200000 14/Apr/2011 74.944146 -- 11200000 13/Apr/2011 74.976532 -- 11200000 12/Apr/2011 74.946283 -- 11200000 11/Apr/2011 76.626531 -- 11200000 08/Apr/2011 76.713071 -- 11200000 07/Apr/2011 75.797742 -- 11200000 06/Apr/2011 76.29934 -- 11200000 05/Apr/2011 76.065343 -- 11200000 04/Apr/2011 75.553674 -- 11200000 01/Apr/2011 74.751247 -- 11200000 31/Mar/2011 74.361916 -- 11200000 30/Mar/2011 73.991154 -- 11200000 29/Mar/2011 72.895389 -- 11200000 28/Mar/2011 72.462906 -- 11200000 25/Mar/2011 72.90149 -- 11200000 24/Mar/2011 72.744532 -- 11200000 23/Mar/2011 71.937021 -- 11200000 22/Mar/2011 71.360923 -- 11200000 21/Mar/2011 71.208648 -- 11200000 18/Mar/2011 70.227296 -- 11200000 17/Mar/2011 69.227474 -- 11200000 16/Mar/2011 67.966022 -- 11200000 15/Mar/2011 68.415534 -- 11200000 14/Mar/2011 70.146876 -- 11200000 11/Mar/2011 70.505583 -- 11200000 10/Mar/2011 70.319605 -- 11200000 09/Mar/2011 72.374722 -- 11150000 08/Mar/2011 73.080765 -- 11150000 07/Mar/2011 73.538558 -- 11150000 04/Mar/2011 74.437196 -- 11150000 03/Mar/2011 74.480309 -- 11150000 02/Mar/2011 73.641154 -- 11150000 01/Mar/2011 73.704299 -- 11150000 28/Feb/2011 74.007439 -- 11150000 25/Feb/2011 73.117834 -- 11150000 24/Feb/2011 72.150504 -- 11050000 23/Feb/2011 72.398679 -- 11050000 22/Feb/2011 72.992203 -- 11050000 18/Feb/2011 74.662966 -- 11050000 17/Feb/2011 74.898052 -- 11050000 16/Feb/2011 74.501158 -- 11000000 15/Feb/2011 74.474568 -- 11000000 14/Feb/2011 74.826444 -- 10900000 11/Feb/2011 74.056146 -- 10900000 10/Feb/2011 73.911063 -- 10900000 09/Feb/2011 74.163159 -- 10900000 08/Feb/2011 74.952017 -- 10750000 07/Feb/2011 74.382517 -- 10750000 04/Feb/2011 73.856296 -- 10750000 03/Feb/2011 73.723215 -- 10750000 02/Feb/2011 73.6455 -- 10750000 01/Feb/2011 73.145013 -- 10750000 31/Jan/2011 71.387212 -- 10750000 28/Jan/2011 70.900254 -- 10750000 27/Jan/2011 72.084473 -- 10750000 26/Jan/2011 72.350276 -- 10750000 25/Jan/2011 71.086514 -- 10750000 24/Jan/2011 71.360779 -- 10750000 21/Jan/2011 70.617058 -- 10750000 20/Jan/2011 70.398667 -- 10750000 19/Jan/2011 72.324324 -- 10750000 18/Jan/2011 72.986048 -- 10750000 14/Jan/2011 72.428335 -- 10750000 13/Jan/2011 73.001606 -- 10750000 12/Jan/2011 73.013845 -- 10750000 11/Jan/2011 71.738458 -- 10750000 10/Jan/2011 70.972445 -- 10750000 07/Jan/2011 71.430718 -- 10750000 06/Jan/2011 71.738798 -- 10750000 05/Jan/2011 71.991976 -- 10750000 04/Jan/2011 72.825932 -- 10750000 03/Jan/2011 73.077039 -- 10650000 31/Dec/2010 72.998008 -- 10650000 30/Dec/2010 72.675875 -- 10650000 29/Dec/2010 72.633064 -- 10650000 28/Dec/2010 72.05987 -- 10650000 27/Dec/2010 71.855151 -- 10650000 23/Dec/2010 71.955126 -- 10400000 22/Dec/2010 71.837718 -- 10400000 21/Dec/2010 71.718074 -- 10400000 20/Dec/2010 70.507538 0.720779 10400000 17/Dec/2010 71.145194 -- 10400000 16/Dec/2010 71.156361 -- 10400000 15/Dec/2010 71.385547 -- 10400000 14/Dec/2010 71.830738 -- 10400000 13/Dec/2010 71.857124 -- 10400000 10/Dec/2010 70.905982 -- 10300000 09/Dec/2010 70.464737 -- 10300000 08/Dec/2010 70.285902 -- 10300000 07/Dec/2010 71.375793 -- 10300000 06/Dec/2010 70.952845 -- 10300000 03/Dec/2010 70.574284 -- 10300000 02/Dec/2010 69.548063 -- 10300000 01/Dec/2010 67.956314 -- 10300000 30/Nov/2010 66.4603 -- 10300000 29/Nov/2010 66.50578 -- 10300000 26/Nov/2010 67.287029 -- 10300000 24/Nov/2010 68.022877 -- 10300000 23/Nov/2010 67.19035 -- 10300000 22/Nov/2010 68.572776 -- 10300000 19/Nov/2010 68.557534 -- 10300000 18/Nov/2010 68.579743 -- 10300000 17/Nov/2010 67.163949 -- 10300000 16/Nov/2010 67.092313 -- 10300000 15/Nov/2010 68.949377 -- 10300000 12/Nov/2010 69.225017 -- 10300000 11/Nov/2010 70.439607 -- 10300000 10/Nov/2010 69.89169 -- 10050000 09/Nov/2010 70.847813 -- 10050000 08/Nov/2010 70.924152 -- 10050000 05/Nov/2010 70.994169 -- 10050000 04/Nov/2010 70.446772 -- 10050000 03/Nov/2010 67.84082 -- 14050000 02/Nov/2010 67.954937 -- 14050000 01/Nov/2010 67.171575 -- 14050000 29/Oct/2010 66.85083 -- 14050000 28/Oct/2010 66.675146 -- 13900000 27/Oct/2010 66.015893 -- 13900000 26/Oct/2010 67.268093 -- 13900000 25/Oct/2010 67.677347 -- 13900000 22/Oct/2010 66.562052 -- 13900000 21/Oct/2010 66.885707 -- 13900000 20/Oct/2010 66.713831 -- 13750000 19/Oct/2010 65.489431 -- 13750000 18/Oct/2010 67.180178 -- 13750000 15/Oct/2010 67.503903 -- 13750000 14/Oct/2010 67.794698 -- 13750000 13/Oct/2010 67.147571 -- 13650000 12/Oct/2010 65.683128 -- 13600000 11/Oct/2010 66.295286 -- 13600000 08/Oct/2010 66.292552 -- 13600000 07/Oct/2010 65.486735 -- 13500000 06/Oct/2010 65.851756 -- 13500000 05/Oct/2010 64.595645 -- 13500000 04/Oct/2010 63.19411 -- 13500000 01/Oct/2010 63.75718 -- 13500000 30/Sept/2010 63.224704 -- 13500000 29/Sept/2010 63.573554 -- 13500000 28/Sept/2010 63.680443 -- 13500000 27/Sept/2010 63.204731 -- 13500000 24/Sept/2010 63.117552 -- 13500000 23/Sept/2010 62.279737 -- 13500000 22/Sept/2010 62.647635 -- 13500000 21/Sept/2010 61.926343 -- 13500000 20/Sept/2010 62.123805 -- 13500000 17/Sept/2010 61.546439 -- 13500000 16/Sept/2010 61.547178 -- 13500000 15/Sept/2010 61.586514 -- 13500000 14/Sept/2010 61.687471 -- 13500000 13/Sept/2010 61.273834 -- 13500000 10/Sept/2010 60.1394 -- 13500000 09/Sept/2010 60.116797 -- 13500000 08/Sept/2010 59.739903 -- 13500000 07/Sept/2010 59.448921 -- 13500000 03/Sept/2010 59.583366 -- 13500000 02/Sept/2010 59.093418 -- 13500000 01/Sept/2010 58.655881 -- 13500000 31/Aug/2010 56.838029 -- 13500000 30/Aug/2010 56.856908 -- 13500000 27/Aug/2010 56.918338 -- 13500000 26/Aug/2010 56.252056 -- 13500000 25/Aug/2010 55.564947 -- 13500000 24/Aug/2010 56.06738 -- 13500000 23/Aug/2010 57.161625 -- 13500000 20/Aug/2010 57.374406 -- 13500000 19/Aug/2010 58.25519 -- 13500000 18/Aug/2010 58.934199 -- 13500000 17/Aug/2010 59.024101 -- 13400000 16/Aug/2010 57.742467 -- 13400000 13/Aug/2010 57.381277 -- 13400000 12/Aug/2010 57.396885 -- 13400000 11/Aug/2010 57.482392 -- 13400000 10/Aug/2010 59.465087 -- 13400000 09/Aug/2010 60.504122 -- 13400000 06/Aug/2010 60.325535 -- 13400000 05/Aug/2010 60.173711 -- 13400000 04/Aug/2010 59.909308 -- 13400000 03/Aug/2010 59.884037 -- 13400000 02/Aug/2010 59.886304 -- 13400000 30/Jul/2010 58.122548 -- 13400000 29/Jul/2010 58.280725 -- 13400000 28/Jul/2010 58.123328 -- 13400000 27/Jul/2010 58.016683 -- 13400000 26/Jul/2010 58.350197 -- 13400000 23/Jul/2010 57.990996 -- 13400000 22/Jul/2010 57.201215 -- 13400000 21/Jul/2010 56.043549 -- 13400000 20/Jul/2010 55.565742 -- 13500000 19/Jul/2010 54.630251 -- 13500000 16/Jul/2010 54.844795 -- 13500000 15/Jul/2010 55.867428 -- 13500000 14/Jul/2010 56.097623 -- 13500000 13/Jul/2010 55.860685 -- 13500000 12/Jul/2010 55.161486 -- 13500000 09/Jul/2010 55.584054 -- 13500000 08/Jul/2010 54.748456 -- 13500000 07/Jul/2010 53.906039 -- 13500000 06/Jul/2010 53.211162 -- 13500000 02/Jul/2010 52.527301 -- 13500000 01/Jul/2010 52.476649 -- 13500000 30/Jun/2010 53.029071 -- 13500000 29/Jun/2010 53.700987 -- 13500000 28/Jun/2010 56.04736 -- 13500000 25/Jun/2010 55.909305 -- 13500000 24/Jun/2010 56.094364 -- 13500000 23/Jun/2010 56.768376 -- 13500000 22/Jun/2010 57.297344 -- 13500000 21/Jun/2010 58.139683 0.483303 13500000 18/Jun/2010 57.545298 -- 13500000 17/Jun/2010 57.269967 -- 13500000 16/Jun/2010 57.397123 -- 13500000 15/Jun/2010 56.978472 -- 13500000 14/Jun/2010 56.309249 -- 13500000 11/Jun/2010 55.550492 -- 13500000 10/Jun/2010 55.249653 -- 13500000 09/Jun/2010 53.706484 -- 13500000 08/Jun/2010 52.99456 -- 13500000 07/Jun/2010 52.519756 -- 13500000 04/Jun/2010 53.622348 -- 13500000 03/Jun/2010 55.378625 -- 13500000 02/Jun/2010 55.050826 -- 13500000 01/Jun/2010 54.923299 -- 13500000 28/May/2010 55.515146 -- 13500000 27/May/2010 55.854459 -- 13500000 26/May/2010 53.737917 -- 13500000 25/May/2010 52.686192 -- 13500000 24/May/2010 53.684686 -- 13500000 21/May/2010 53.806692 -- 13700000 20/May/2010 52.802492 -- 13700000 19/May/2010 54.795973 -- 13750000 18/May/2010 56.597474 -- 13950000 17/May/2010 56.548955 -- 14000000 14/May/2010 57.708389 -- 14000000 13/May/2010 59.416606 -- 14000000 12/May/2010 59.375512 -- 14000000 11/May/2010 58.773346 -- 14000000 10/May/2010 59.616855 -- 14000000 07/May/2010 56.279679 -- 14000000 06/May/2010 57.485952 -- 14300000 05/May/2010 58.720455 -- 14300000 04/May/2010 59.293539 -- 14300000 03/May/2010 61.762715 -- 14500000 30/Apr/2010 62.382865 -- 14500000 29/Apr/2010 62.912477 -- 14500000 28/Apr/2010 62.261716 -- 14500000 27/Apr/2010 62.829869 -- 14500000 26/Apr/2010 64.44865 -- 14500000 23/Apr/2010 63.801587 -- 14500000 22/Apr/2010 63.225643 -- 14500000 21/Apr/2010 63.51362 -- 14350000 20/Apr/2010 63.764697 -- 14350000 19/Apr/2010 63.421722 -- 14350000 16/Apr/2010 64.155971 -- 14350000 15/Apr/2010 65.478338 -- 14350000 14/Apr/2010 65.518449 -- 14350000 13/Apr/2010 64.789823 -- 14350000 12/Apr/2010 65.457244 -- 14350000 09/Apr/2010 65.445992 -- 14350000 08/Apr/2010 64.748237 -- 14350000 07/Apr/2010 65.064466 -- 14350000 06/Apr/2010 65.357328 -- 14350000 05/Apr/2010 65.10718 -- 14350000 01/Apr/2010 64.834331 -- 14350000 31/Mar/2010 63.544689 -- 14350000 30/Mar/2010 63.505664 -- 14250000 29/Mar/2010 63.267227 -- 14250000 26/Mar/2010 62.386743 -- 14250000 25/Mar/2010 62.10968 -- 14250000 24/Mar/2010 62.327744 -- 14250000 23/Mar/2010 63.03959 -- 14250000 22/Mar/2010 62.380305 -- 14250000 19/Mar/2010 62.182488 -- 14250000 18/Mar/2010 62.908139 -- 14250000 17/Mar/2010 63.503941 -- 14250000 16/Mar/2010 62.747226 -- 14250000 15/Mar/2010 61.855078 -- 14200000 12/Mar/2010 62.595105 -- 14200000 11/Mar/2010 61.993746 -- 14200000 10/Mar/2010 62.180165 -- 14200000 09/Mar/2010 61.905721 -- 14150000 08/Mar/2010 62.14375 -- 14150000 05/Mar/2010 61.786533 -- 14150000 04/Mar/2010 60.530691 -- 14150000 03/Mar/2010 60.868776 -- 14150000 02/Mar/2010 59.746877 -- 14150000 01/Mar/2010 58.790256 -- 14150000 26/Feb/2010 58.15032 -- 14150000 25/Feb/2010 57.35051 -- 14150000 24/Feb/2010 58.026562 -- 14150000 23/Feb/2010 58.417763 -- 14150000 22/Feb/2010 59.35039 -- 14150000 19/Feb/2010 58.967878 -- 14150000 18/Feb/2010 59.491806 -- 14150000 17/Feb/2010 59.126093 -- 14150000 16/Feb/2010 58.565937 -- 14150000 12/Feb/2010 57.240366 -- 14150000 11/Feb/2010 57.192839 -- 14150000 10/Feb/2010 56.268503 -- 14150000 09/Feb/2010 56.552312 -- 15000000 08/Feb/2010 55.562794 -- 15050000 05/Feb/2010 55.580324 -- 15050000 04/Feb/2010 56.107334 -- 15050000 03/Feb/2010 58.43384 -- 15050000 02/Feb/2010 58.637401 -- 15050000 01/Feb/2010 57.610437 -- 15050000 29/Jan/2010 56.615478 -- 15050000 28/Jan/2010 57.256556 -- 15050000 27/Jan/2010 58.116192 -- 15050000 26/Jan/2010 58.978933 -- 15050000 25/Jan/2010 59.524028 -- 15050000 22/Jan/2010 59.829122 -- 15050000 21/Jan/2010 60.694662 -- 15050000 20/Jan/2010 62.733301 -- 15050000 19/Jan/2010 64.499402 -- 15050000 15/Jan/2010 63.926076 -- 15050000 14/Jan/2010 64.86326 -- 15050000 13/Jan/2010 64.615389 -- 15050000 12/Jan/2010 64.690564 -- 14850000 11/Jan/2010 65.91908 -- 14850000 08/Jan/2010 65.274513 -- 14850000 07/Jan/2010 64.855841 -- 14850000 06/Jan/2010 65.053574 -- 14750000 05/Jan/2010 64.321879 -- 14650000 04/Jan/2010 63.916416 -- 14650000 31/Dec/2009 62.219383 -- 14650000 30/Dec/2009 62.085027 -- 14650000 29/Dec/2009 62.531104 -- 14550000 28/Dec/2009 62.302672 -- 14550000 24/Dec/2009 61.965781 -- 14550000 23/Dec/2009 61.396909 -- 14550000 22/Dec/2009 60.53374 -- 14550000 21/Dec/2009 60.348525 0.217328 14550000 18/Dec/2009 59.939615 -- 14550000 17/Dec/2009 60.270527 -- 14550000 16/Dec/2009 61.940009 -- 14550000 15/Dec/2009 61.438832 -- 14550000 14/Dec/2009 61.86798 -- 14550000 11/Dec/2009 61.243466 -- 14550000 10/Dec/2009 60.839118 -- 14550000 09/Dec/2009 60.850673 -- 14550000 08/Dec/2009 60.537072 -- 14550000 07/Dec/2009 61.759665 -- 14550000 04/Dec/2009 61.923225 -- 14550000 03/Dec/2009 63.12198 -- 14550000 02/Dec/2009 63.676705 -- 14350000 01/Dec/2009 62.688745 -- 14350000 30/Nov/2009 60.80836 -- 14350000 27/Nov/2009 60.454835 -- 14350000 25/Nov/2009 62.306279 -- 14350000 24/Nov/2009 61.169365 -- 14350000 23/Nov/2009 61.717808 -- 14350000 20/Nov/2009 60.379215 -- 14350000 19/Nov/2009 60.68019 -- 14350000 18/Nov/2009 61.880143 -- 14350000 17/Nov/2009 61.491391 -- 14350000 16/Nov/2009 61.732957 -- 14350000 13/Nov/2009 59.983375 -- 14350000 12/Nov/2009 59.59422 -- 14300000 11/Nov/2009 60.067978 -- 14050000 10/Nov/2009 59.524779 -- 14050000 09/Nov/2009 59.552729 -- 14050000 06/Nov/2009 57.664042 -- 14050000 05/Nov/2009 57.197371 -- 14050000 04/Nov/2009 56.635414 -- 14050000 03/Nov/2009 55.476998 -- 14050000 02/Nov/2009 55.34139 -- 14050000 30/Oct/2009 55.004689 -- 14050000 29/Oct/2009 56.462399 -- 14050000 28/Oct/2009 54.977605 -- 14050000 27/Oct/2009 57.185722 -- 14050000 26/Oct/2009 58.443766 -- 14050000 23/Oct/2009 59.563121 -- 14050000 22/Oct/2009 59.8368 -- 14050000 21/Oct/2009 60.14686 -- 14050000 20/Oct/2009 60.066155 -- 13900000 19/Oct/2009 60.569004 -- 13900000 16/Oct/2009 59.531238 -- 13850000 15/Oct/2009 60.042293 -- 13850000 14/Oct/2009 59.893369 -- 13750000 13/Oct/2009 58.1792 -- 13600000 12/Oct/2009 57.976753 -- 13600000 09/Oct/2009 57.668629 -- 13600000 08/Oct/2009 57.724995 -- 13600000 07/Oct/2009 56.227319 -- 13600000 06/Oct/2009 55.791357 -- 13600000 05/Oct/2009 53.880462 -- 13600000 02/Oct/2009 53.124098 -- 13600000 01/Oct/2009 53.960235 -- 13600000 30/Sept/2009 55.685098 -- 13550000 29/Sept/2009 55.539765 -- 13500000 28/Sept/2009 55.472341 -- 13500000 25/Sept/2009 55.008595 -- 13500000 24/Sept/2009 55.703135 -- 13350000 23/Sept/2009 56.854616 -- 13350000 22/Sept/2009 57.311068 -- 13350000 21/Sept/2009 56.428685 -- 12950000 18/Sept/2009 57.409768 -- 12900000 17/Sept/2009 58.0543 -- 12800000 16/Sept/2009 57.681373 -- 12700000 15/Sept/2009 56.35083 -- 12650000 14/Sept/2009 55.799496 -- 12650000 11/Sept/2009 56.059961 -- 12500000 10/Sept/2009 55.462319 -- 12500000 09/Sept/2009 55.16173 -- 12500000 08/Sept/2009 55.062913 -- 12500000 04/Sept/2009 53.078718 -- 12500000 03/Sept/2009 52.560274 -- 12500000 02/Sept/2009 51.775682 -- 12500000 01/Sept/2009 51.867098 -- 12500000 31/Aug/2009 52.754114 -- 12500000 28/Aug/2009 53.52854 -- 12500000 27/Aug/2009 52.67735 -- 12350000 26/Aug/2009 52.951912 -- 12350000 25/Aug/2009 53.679674 -- 12350000 24/Aug/2009 53.812285 -- 12350000 21/Aug/2009 53.073246 -- 12350000 20/Aug/2009 52.278714 -- 12350000 19/Aug/2009 51.515832 -- 12350000 18/Aug/2009 51.169484 -- 12350000 17/Aug/2009 50.551152 -- 12350000 14/Aug/2009 52.676737 -- 12350000 13/Aug/2009 53.511243 -- 12350000 12/Aug/2009 52.086829 -- 12150000 11/Aug/2009 51.717452 -- 12150000 10/Aug/2009 52.363433 -- 12150000 07/Aug/2009 52.982263 -- 12150000 06/Aug/2009 53.417455 -- 12050000 05/Aug/2009 53.626278 -- 11950000 04/Aug/2009 53.815253 -- 11950000 03/Aug/2009 53.844272 -- 11750000 31/Jul/2009 52.035047 -- 11650000 30/Jul/2009 51.222818 -- 11650000 29/Jul/2009 49.916714 -- 11650000 28/Jul/2009 50.65887 -- 11650000 27/Jul/2009 51.29856 -- 11300000 24/Jul/2009 50.964778 -- 11150000 23/Jul/2009 50.916503 -- 11150000 22/Jul/2009 49.547833 -- 11150000 21/Jul/2009 49.334178 -- 11100000 20/Jul/2009 48.563112 -- 10900000 17/Jul/2009 47.404556 -- 10900000 16/Jul/2009 47.138071 -- 10850000 15/Jul/2009 46.528721 -- 10850000 14/Jul/2009 44.746042 -- 10850000 13/Jul/2009 43.768153 -- 10850000 10/Jul/2009 43.360999 -- 10850000 09/Jul/2009 43.79668 -- 10850000 08/Jul/2009 43.233839 -- 10850000 07/Jul/2009 43.947348 -- 10650000 06/Jul/2009 44.312415 -- 10650000 02/Jul/2009 45.756564 -- 10650000 01/Jul/2009 46.77221 -- 10650000 30/Jun/2009 46.309087 -- 10650000 29/Jun/2009 46.68036 -- 10600000 26/Jun/2009 46.457872 -- 10600000 25/Jun/2009 46.091563 -- 10600000 24/Jun/2009 45.977496 -- 10600000 23/Jun/2009 44.827743 -- 10600000 22/Jun/2009 44.752352 0.23875 10400000 19/Jun/2009 46.820523 -- 10400000 18/Jun/2009 46.392925 -- 9550000 17/Jun/2009 46.492094 -- 8700000 16/Jun/2009 47.927213 -- 8300000 15/Jun/2009 48.520646 -- 7350000 12/Jun/2009 50.402944 -- 6400000 11/Jun/2009 51.041259 -- 6200000 10/Jun/2009 50.136686 -- 6200000 09/Jun/2009 49.263153 -- 6200000 08/Jun/2009 48.875617 -- 6200000 05/Jun/2009 49.757835 -- 6000000 04/Jun/2009 49.373994 -- 6000000 03/Jun/2009 49.803602 -- 5700000 02/Jun/2009 51.410409 -- 5650000 01/Jun/2009 50.453061 -- 5550000 29/May/2009 48.605579 -- 5350000 28/May/2009 47.374701 -- 5350000 27/May/2009 47.123725 -- 5350000 26/May/2009 47.39998 -- 5350000 22/May/2009 46.92084 -- 5350000 21/May/2009 46.428719 -- 5200000 20/May/2009 47.455209 -- 5200000 19/May/2009 46.325459 -- 5200000 18/May/2009 44.920548 -- 5200000 15/May/2009 44.33149 -- 5200000 14/May/2009 43.837727 -- 5200000 13/May/2009 44.038796 -- 5200000 12/May/2009 45.636346 -- 4950000 11/May/2009 45.747058 -- 4850000 08/May/2009 46.058617 -- 4850000 07/May/2009 45.080397 -- 4800000 06/May/2009 45.005982 -- 4800000 05/May/2009 44.668068 -- 4800000 04/May/2009 44.408966 -- 4500000 01/May/2009 42.525671 -- 4500000 30/Apr/2009 42.136224 -- 4500000 29/Apr/2009 41.170897 -- 4500000 28/Apr/2009 40.157448 -- 4500000 27/Apr/2009 41.215354 -- 4500000 24/Apr/2009 41.724977 -- 4500000 23/Apr/2009 40.285078 -- 4500000 22/Apr/2009 40.09057 -- 4500000 21/Apr/2009 39.536642 -- 4500000 20/Apr/2009 39.425321 -- 4450000 17/Apr/2009 40.989827 -- 4450000 16/Apr/2009 40.882352 -- 4450000 15/Apr/2009 40.66104 -- 4300000 14/Apr/2009 40.714261 -- 4300000 13/Apr/2009 40.280026 -- 4300000 09/Apr/2009 39.72057 -- 4300000 08/Apr/2009 38.193548 -- 4300000 07/Apr/2009 38.190928 -- 4200000 06/Apr/2009 39.09971 -- 4200000 03/Apr/2009 39.774989 -- 4200000 02/Apr/2009 39.619803 -- 4200000 01/Apr/2009 37.721394 -- 4200000 31/Mar/2009 37.006629 -- 4200000 30/Mar/2009 36.457498 -- 4200000 27/Mar/2009 38.426167 -- 4200000 26/Mar/2009 39.067193 -- 4200000 25/Mar/2009 38.408855 -- 4200000 24/Mar/2009 38.364548 -- 4200000 23/Mar/2009 38.414641 -- 4200000 20/Mar/2009 36.769293 -- 4200000 19/Mar/2009 36.961333 -- 4200000 18/Mar/2009 35.127191 -- 4200000 17/Mar/2009 34.695733 -- 4200000 16/Mar/2009 34.859665 -- 4200000 13/Mar/2009 34.431608 -- 4200000 12/Mar/2009 33.780845 -- 4200000 11/Mar/2009 33.742504 -- 4200000 10/Mar/2009 32.820288 -- 4200000 09/Mar/2009 31.279794 -- 4200000 06/Mar/2009 31.644413 -- 4200000 05/Mar/2009 31.588939 -- 4200000 04/Mar/2009 32.514306 -- 4200000 03/Mar/2009 31.026649 -- 4300000 02/Mar/2009 31.053244 -- 4350000 27/Feb/2009 33.00849 -- 4350000 26/Feb/2009 33.478805 -- 4350000 25/Feb/2009 32.951308 -- 4550000 24/Feb/2009 33.37166 -- 4550000 23/Feb/2009 33.390362 -- 4600000 20/Feb/2009 34.315472 -- 4600000 19/Feb/2009 35.206907 -- 4600000 18/Feb/2009 35.358315 -- 4600000 17/Feb/2009 35.547936 -- 4600000 13/Feb/2009 37.709147 -- 4600000 12/Feb/2009 37.370546 -- 4600000 11/Feb/2009 37.72419 -- 4600000 10/Feb/2009 38.010046 -- 4700000 09/Feb/2009 39.392819 -- 4700000 06/Feb/2009 39.179449 -- 4700000 05/Feb/2009 37.805162 -- 4850000 04/Feb/2009 37.040797 -- 5150000 03/Feb/2009 35.521824 -- 5550000 02/Feb/2009 34.975774 -- 5550000 30/Jan/2009 35.487921 -- 5550000 29/Jan/2009 36.893231 -- 5550000 28/Jan/2009 37.413163 -- 5550000 27/Jan/2009 36.397058 -- 5550000 26/Jan/2009 35.823068 -- 5550000 23/Jan/2009 35.047961 -- 5550000 22/Jan/2009 35.251979 -- 5550000 21/Jan/2009 35.494152 -- 5550000 20/Jan/2009 35.032579 -- 5550000 16/Jan/2009 36.929412 -- 5550000 15/Jan/2009 35.663265 -- 5550000 14/Jan/2009 35.92563 -- 5550000 13/Jan/2009 37.342333 -- 5550000 12/Jan/2009 38.028443 -- 5550000 09/Jan/2009 39.519033 -- 5550000 08/Jan/2009 40.383179 -- 5550000 07/Jan/2009 40.693341 -- 5450000 06/Jan/2009 41.079442 -- 5450000 05/Jan/2009 40.151859 -- 5450000 02/Jan/2009 39.827147 -- 5450000 31/Dec/2008 38.126358 -- 5450000 30/Dec/2008 37.957255 -- 5700000 29/Dec/2008 37.422375 -- 5900000 26/Dec/2008 36.608657 -- 6100000 24/Dec/2008 36.343625 -- 6100000 23/Dec/2008 36.58341 -- 6100000 22/Dec/2008 36.502607 0.492969 6100000 19/Dec/2008 38.225585 -- 6100000 18/Dec/2008 39.401518 -- 6100000 17/Dec/2008 40.332455 -- 6100000 16/Dec/2008 39.172522 -- 6100000 15/Dec/2008 38.03701 -- 6100000 12/Dec/2008 36.930404 -- 6100000 11/Dec/2008 37.449225 -- 6100000 10/Dec/2008 37.833691 -- 6100000 09/Dec/2008 36.111637 -- 6100000 08/Dec/2008 35.605747 -- 5950000 05/Dec/2008 32.339373 -- 5950000 04/Dec/2008 33.037581 -- 5950000 03/Dec/2008 33.504421 -- 5400000 02/Dec/2008 33.635501 -- 5200000 01/Dec/2008 33.596272 -- 5200000 28/Nov/2008 36.739945 -- 5200000 26/Nov/2008 35.74307 -- 5200000 25/Nov/2008 34.794362 -- 5200000 24/Nov/2008 33.911307 -- 5200000 21/Nov/2008 31.243221 -- 5200000 20/Nov/2008 29.295158 -- 5200000 19/Nov/2008 31.9173 -- 5200000 18/Nov/2008 34.070298 -- 5200000 17/Nov/2008 34.517818 -- 5200000 14/Nov/2008 35.404962 -- 5200000 13/Nov/2008 36.062976 -- 5200000 12/Nov/2008 35.511213 -- 5200000 11/Nov/2008 37.676218 -- 5200000 10/Nov/2008 39.920747 -- 5200000 07/Nov/2008 38.357366 -- 5200000 06/Nov/2008 37.859337 -- 5200000 05/Nov/2008 41.183442 -- 5200000 04/Nov/2008 42.757541 -- 5200000 03/Nov/2008 40.048343 -- 5200000 31/Oct/2008 39.426666 -- 5200000 30/Oct/2008 39.455613 -- 5200000 29/Oct/2008 37.436309 -- 5200000 28/Oct/2008 34.207864 -- 5200000 27/Oct/2008 31.753042 -- 5200000 24/Oct/2008 33.739392 -- 5250000 23/Oct/2008 35.15787 -- 5250000 22/Oct/2008 36.183582 -- 5250000 21/Oct/2008 39.862941 -- 5250000 20/Oct/2008 40.651469 -- 5250000 17/Oct/2008 38.247105 -- 5250000 16/Oct/2008 37.557125 -- 5250000 15/Oct/2008 39.89015 -- 5250000 14/Oct/2008 44.848111 -- 5250000 13/Oct/2008 43.703933 -- 5250000 10/Oct/2008 39.42997 -- 5350000 09/Oct/2008 42.438193 -- 5450000 08/Oct/2008 42.889524 -- 5450000 07/Oct/2008 44.448103 -- 5550000 06/Oct/2008 44.981271 -- 5550000 03/Oct/2008 49.107588 -- 5550000 02/Oct/2008 48.736763 -- 5550000 01/Oct/2008 53.220623 -- 5550000 30/Sept/2008 53.728735 -- 5600000 29/Sept/2008 53.934205 -- 5600000 26/Sept/2008 58.82255 -- 5600000 25/Sept/2008 60.884019 -- 5600000 24/Sept/2008 61.075836 -- 5600000 23/Sept/2008 61.638423 -- 5600000 22/Sept/2008 63.802472 -- 5600000 19/Sept/2008 63.130879 -- 5650000 18/Sept/2008 58.144993 -- 5700000 17/Sept/2008 57.619992 -- 5800000 16/Sept/2008 59.531592 -- 5800000 15/Sept/2008 60.152318 -- 5850000 12/Sept/2008 62.653536 -- 5850000 11/Sept/2008 59.542091 -- 5950000 10/Sept/2008 59.425666 -- 5950000 09/Sept/2008 59.414057 -- 5950000 08/Sept/2008 62.563919 -- 5950000 05/Sept/2008 61.952425 -- 5950000 04/Sept/2008 62.944633 -- 5950000 03/Sept/2008 65.194359 -- 5950000 02/Sept/2008 66.6584 -- 5950000 29/Aug/2008 69.806841 -- 5950000 28/Aug/2008 69.772952 -- 5950000 27/Aug/2008 69.243508 -- 5950000 26/Aug/2008 68.352406 -- 6150000 25/Aug/2008 68.706368 -- 6150000 22/Aug/2008 69.451784 -- 6150000 21/Aug/2008 69.856441 -- 6150000 20/Aug/2008 68.49353 -- 6150000 19/Aug/2008 66.785996 -- 6150000 18/Aug/2008 67.454274 -- 6300000 15/Aug/2008 67.049606 -- 7300000 14/Aug/2008 68.702581 -- 7600000 13/Aug/2008 68.070997 -- 7600000 12/Aug/2008 67.410676 -- 7600000 11/Aug/2008 67.8295 -- 7600000 08/Aug/2008 68.601602 -- 7600000 07/Aug/2008 69.881841 -- 7600000 06/Aug/2008 70.628297 -- 7600000 05/Aug/2008 69.152941 -- 7600000 04/Aug/2008 70.586892 -- 7600000 01/Aug/2008 73.06844 -- 7800000 31/Jul/2008 75.418676 -- 7800000 30/Jul/2008 75.840338 -- 7800000 29/Jul/2008 73.672971 -- 7800000 28/Jul/2008 73.412959 -- 7800000 25/Jul/2008 72.893868 -- 7800000 24/Jul/2008 72.729824 -- 7800000 23/Jul/2008 74.76126 -- 7800000 22/Jul/2008 75.930157 -- 7800000 21/Jul/2008 76.189786 -- 7800000 18/Jul/2008 74.519183 -- 7900000 17/Jul/2008 75.34761 -- 7900000 16/Jul/2008 75.47672 -- 7900000 15/Jul/2008 76.324702 -- 7900000 14/Jul/2008 77.682729 -- 7900000 11/Jul/2008 76.855483 -- 7900000 10/Jul/2008 76.634017 -- 7900000 09/Jul/2008 75.915278 -- 7900000 08/Jul/2008 75.151192 -- 7900000 07/Jul/2008 76.556303 -- 8050000 03/Jul/2008 76.771485 -- 8050000 02/Jul/2008 78.08244 -- 8050000 01/Jul/2008 80.967533 -- 8050000 30/Jun/2008 82.659508 -- 8050000 27/Jun/2008 81.908401 -- 8050000 26/Jun/2008 81.278738 -- 8000000 25/Jun/2008 81.899431 -- 8000000 24/Jun/2008 82.585498 -- 8000000 23/Jun/2008 83.032527 0.55179 8000000 20/Jun/2008 83.511424 -- 8000000 19/Jun/2008 84.64539 -- 8000000 18/Jun/2008 84.6703 -- 7450000 17/Jun/2008 85.031274 -- 7350000 16/Jun/2008 83.799746 -- 6350000 13/Jun/2008 82.933182 -- 6350000 12/Jun/2008 82.043858 -- 6350000 11/Jun/2008 82.868098 -- 6350000 10/Jun/2008 83.773176 -- 6350000 09/Jun/2008 86.041468 -- 6350000 06/Jun/2008 86.140688 -- 6350000 05/Jun/2008 86.223705 -- 6150000 04/Jun/2008 85.356118 -- 6150000 03/Jun/2008 86.129176 -- 5800000 02/Jun/2008 86.291826 -- 5800000 30/May/2008 85.953024 -- 5800000 29/May/2008 86.213493 -- 5800000 28/May/2008 86.63583 -- 5800000 27/May/2008 85.900871 -- 5800000 23/May/2008 86.971526 -- 5800000 22/May/2008 88.366728 -- 5800000 21/May/2008 88.197321 -- 5800000 20/May/2008 89.197788 -- 5700000 19/May/2008 90.072209 -- 5700000 16/May/2008 89.179176 -- 5700000 15/May/2008 87.727589 -- 5700000 14/May/2008 86.282923 -- 5700000 13/May/2008 85.298149 -- 5700000 12/May/2008 85.242735 -- 5600000 09/May/2008 84.434891 -- 5600000 08/May/2008 85.341357 -- 5600000 07/May/2008 84.069825 -- 5600000 06/May/2008 84.688863 -- 5500000 05/May/2008 83.524595 -- 5500000 02/May/2008 82.614722 -- 5500000 01/May/2008 81.206495 -- 5500000 30/Apr/2008 81.675279 -- 5450000 29/Apr/2008 81.316311 -- 5450000 28/Apr/2008 83.302791 -- 5450000 25/Apr/2008 83.682216 -- 5450000 24/Apr/2008 82.442621 -- 5450000 23/Apr/2008 84.172684 -- 5450000 22/Apr/2008 84.163523 -- 5350000 21/Apr/2008 84.538686 -- 5350000 18/Apr/2008 83.2018 -- 5250000 17/Apr/2008 83.180276 -- 5250000 16/Apr/2008 83.545371 -- 5250000 15/Apr/2008 80.301503 -- 5150000 14/Apr/2008 79.555066 -- 5150000 11/Apr/2008 80.172791 -- 5150000 10/Apr/2008 80.733161 -- 5150000 09/Apr/2008 80.774258 -- 5150000 08/Apr/2008 80.617268 -- 5150000 07/Apr/2008 80.779412 -- 5150000 04/Apr/2008 79.878632 -- 5150000 03/Apr/2008 78.578457 -- 5150000 02/Apr/2008 77.178303 -- 5150000 01/Apr/2008 76.153546 -- 5150000 31/Mar/2008 75.87364 -- 5150000 28/Mar/2008 75.955207 -- 5150000 27/Mar/2008 76.153776 -- 5400000 26/Mar/2008 75.876216 -- 5400000 25/Mar/2008 74.825387 -- 5400000 24/Mar/2008 72.059229 -- 5400000 20/Mar/2008 71.115545 -- 5550000 19/Mar/2008 73.511889 -- 5600000 18/Mar/2008 76.180234 -- 5600000 17/Mar/2008 74.68927 -- 5600000 14/Mar/2008 76.938594 -- 5600000 13/Mar/2008 77.072193 -- 5600000 12/Mar/2008 76.576655 -- 5600000 11/Mar/2008 75.258466 -- 5600000 10/Mar/2008 73.690718 -- 5600000 07/Mar/2008 76.504703 -- 5600000 06/Mar/2008 78.689358 -- 5600000 05/Mar/2008 78.802908 -- 5600000 04/Mar/2008 77.166531 -- 5600000 03/Mar/2008 78.033879 -- 5600000 29/Feb/2008 78.332525 -- 5600000 28/Feb/2008 79.936132 -- 5600000 27/Feb/2008 80.172597 -- 5600000 26/Feb/2008 78.939605 -- 5600000 25/Feb/2008 78.234545 -- 5600000 22/Feb/2008 77.076698 -- 5600000 21/Feb/2008 76.970674 -- 5600000 20/Feb/2008 75.987768 -- 5500000 19/Feb/2008 76.393567 -- 5500000 15/Feb/2008 74.302041 -- 5500000 14/Feb/2008 74.61778 -- 5500000 13/Feb/2008 73.72426 -- 5500000 12/Feb/2008 73.663164 -- 5500000 11/Feb/2008 72.159342 -- 5500000 08/Feb/2008 71.687743 -- 5500000 07/Feb/2008 71.125143 -- 5500000 06/Feb/2008 72.053578 -- 5650000 05/Feb/2008 72.665786 -- 5650000 04/Feb/2008 75.548133 -- 5650000 01/Feb/2008 75.44892 -- 5650000 31/Jan/2008 73.220474 -- 5650000 30/Jan/2008 71.855499 -- 5650000 29/Jan/2008 71.847109 -- 5650000 28/Jan/2008 70.893597 -- 5650000 25/Jan/2008 71.131355 -- 5650000 24/Jan/2008 70.397577 -- 5650000 23/Jan/2008 66.968698 -- 5650000 22/Jan/2008 67.07567 -- 5650000 18/Jan/2008 70.244402 -- 5700000 17/Jan/2008 69.820876 -- 5800000 16/Jan/2008 71.617375 -- 5800000 15/Jan/2008 74.778875 -- 5700000 14/Jan/2008 76.726871 -- 5700000 11/Jan/2008 75.210879 -- 5600000 10/Jan/2008 75.286844 -- 5600000 09/Jan/2008 75.546912 -- 5500000 08/Jan/2008 75.614959 -- 5500000 07/Jan/2008 75.35162 -- 5450000 04/Jan/2008 76.661261 -- 5450000 03/Jan/2008 78.152286 -- 5450000 02/Jan/2008 77.283492 -- 5450000 31/Dec/2007 77.311759 -- 5450000 28/Dec/2007 77.736918 -- 5400000 27/Dec/2007 77.408941 -- 5400000 26/Dec/2007 77.396185 -- 5400000 24/Dec/2007 76.727164 0.482245 5400000 21/Dec/2007 76.407187 -- 5400000 20/Dec/2007 74.502644 -- 5400000 19/Dec/2007 74.192523 -- 5400000 18/Dec/2007 74.176071 -- 5400000 17/Dec/2007 73.814678 -- 5400000 14/Dec/2007 76.23 -- 5400000 13/Dec/2007 77.89 -- 5350000 12/Dec/2007 79.83 -- 5350000 11/Dec/2007 79.44 -- 5350000 10/Dec/2007 80.68 -- 5350000 07/Dec/2007 80.05 -- 5250000 06/Dec/2007 78.76 -- 5250000 05/Dec/2007 78.03 -- 5250000 04/Dec/2007 77.1 -- 5250000 03/Dec/2007 77.84 -- 5250000 30/Nov/2007 78.24 -- 5250000 29/Nov/2007 77.4 -- 5250000 28/Nov/2007 76.28 -- 5250000 27/Nov/2007 74.22 -- 5250000 26/Nov/2007 74.44 -- 5250000 23/Nov/2007 74.75 -- 5250000 21/Nov/2007 73.23 -- 5250000 20/Nov/2007 75.07 -- 5250000 19/Nov/2007 73.71 -- 5250000 16/Nov/2007 76.08 -- 5250000 15/Nov/2007 76.53 -- 5250000 14/Nov/2007 78.42 -- 5250000 13/Nov/2007 77.28 -- 5250000 12/Nov/2007 76.51 -- 5250000 09/Nov/2007 79.66 -- 5250000 08/Nov/2007 80.75 -- 5250000 07/Nov/2007 79.72 -- 5250000 06/Nov/2007 80.37 -- 5250000 05/Nov/2007 78.58 -- 5250000 02/Nov/2007 79.85 -- 5150000 01/Nov/2007 80.14 -- 5150000 31/Oct/2007 81.99 -- 5150000 30/Oct/2007 81.08 -- 5050000 29/Oct/2007 82.57 -- 5050000 26/Oct/2007 81.17 -- 5050000 25/Oct/2007 79.33 -- 5150000 24/Oct/2007 78.64 -- 5250000 23/Oct/2007 78.92 -- 5150000 22/Oct/2007 77.32 -- 5150000 19/Oct/2007 79.27 -- 5050000 18/Oct/2007 80.77 -- 4850000 17/Oct/2007 79.95 -- 4850000 16/Oct/2007 79.88 -- 4850000 15/Oct/2007 81.3 -- 4750000 12/Oct/2007 81.83 -- 4750000 11/Oct/2007 81.66 -- 4750000 10/Oct/2007 80.96 -- 4650000 09/Oct/2007 80.36 -- 4650000 08/Oct/2007 79.46 -- 4650000 05/Oct/2007 79.97 -- 4650000 04/Oct/2007 78.77 -- 4350000 03/Oct/2007 79.32 -- 4200000 02/Oct/2007 79.87 -- 3950000 01/Oct/2007 80.47 -- 3950000 28/Sept/2007 79.02 -- 3750000 27/Sept/2007 78.5 -- 3400000 26/Sept/2007 77.48 -- 3250000 25/Sept/2007 77.24 -- 3050000 24/Sept/2007 77.46 -- 2900000 21/Sept/2007 76.46 -- 2900000 20/Sept/2007 75.91 -- 2900000 19/Sept/2007 75.06 -- 2900000 18/Sept/2007 72.54 -- 2900000 17/Sept/2007 70.92 -- 2900000 14/Sept/2007 71.44 -- 2900000 13/Sept/2007 71.35 -- 2900000 12/Sept/2007 70.66 -- 2900000 11/Sept/2007 70.66 -- 2900000 10/Sept/2007 69.38 -- 2900000 07/Sept/2007 70.39 -- 2900000 06/Sept/2007 71.59 -- 2900000 05/Sept/2007 70.32 -- 2900000 04/Sept/2007 71.15 -- 2900000 31/Aug/2007 70.62 -- 2900000 30/Aug/2007 69.24 -- 3150000 29/Aug/2007 68.75 -- 3150000 28/Aug/2007 67.97 -- 3150000 27/Aug/2007 69.28 -- 3150000 24/Aug/2007 69.2 -- 3150000 23/Aug/2007 68.33 -- 3150000 22/Aug/2007 67.63 -- 3150000 21/Aug/2007 65.86 -- 3150000 20/Aug/2007 65.03 -- 3150000 17/Aug/2007 63.65 -- 3150000 16/Aug/2007 63.16 -- 3150000 15/Aug/2007 65.56 -- 3150000 14/Aug/2007 67.31 -- 3150000 13/Aug/2007 68.57 -- 3150000 10/Aug/2007 67.59 -- 3150000 09/Aug/2007 69.38 -- 3150000 08/Aug/2007 71.17 -- 3150000 07/Aug/2007 69.83 -- 3150000 06/Aug/2007 69.71 -- 3150000 03/Aug/2007 69.98 -- 3150000 02/Aug/2007 70.77 -- 3050000 01/Aug/2007 70.55 -- 3050000 31/Jul/2007 71.7 -- 3050000 30/Jul/2007 71.12 -- 3050000 27/Jul/2007 69.82 -- 3050000 26/Jul/2007 71.45 -- 3050000 25/Jul/2007 73.82 -- 3050000 24/Jul/2007 74.98 -- 2900000 23/Jul/2007 76.25 -- 2900000 20/Jul/2007 75.7 -- 2900000 19/Jul/2007 75.84 -- 2900000 18/Jul/2007 74.95 -- 2900000 17/Jul/2007 75.33 -- 2900000 16/Jul/2007 75.19 -- 2900000 13/Jul/2007 75.66 -- 2900000 12/Jul/2007 75.15 -- 2900000 11/Jul/2007 73.83 -- 2750000 10/Jul/2007 73.4 -- 2750000 09/Jul/2007 74.25 -- 2750000 06/Jul/2007 73.51 -- 2750000 05/Jul/2007 72.75 -- 2750000 03/Jul/2007 72.32 -- 2750000 02/Jul/2007 71.93 -- 2750000 29/Jun/2007 70.77 -- 2750000 28/Jun/2007 70.07 -- 2750000 27/Jun/2007 69.41 -- 2750000 26/Jun/2007 69.92 -- 2750000 25/Jun/2007 70.52 -- 2750000 22/Jun/2007 71.02 -- 2750000 21/Jun/2007 71.32 -- 2750000 20/Jun/2007 71.17 -- 2750000 19/Jun/2007 71.43 -- 2750000 18/Jun/2007 71.37 -- 2750000 15/Jun/2007 71.03 -- 2750000 14/Jun/2007 69.9 -- 2750000 13/Jun/2007 68.89 -- 2750000 12/Jun/2007 68.05 -- 2750000 11/Jun/2007 68.57 -- 2750000 08/Jun/2007 68.3 -- 2750000 07/Jun/2007 68.34 -- 2750000 06/Jun/2007 69.28 -- 2750000 05/Jun/2007 70.34 -- 2600000 04/Jun/2007 70.38 -- 2600000 01/Jun/2007 69.98 -- 2600000 31/May/2007 68.91 -- 2600000 30/May/2007 67.87 -- 2500000 29/May/2007 67.73 -- 2500000 25/May/2007 67.39 -- 2500000 24/May/2007 67.07 -- 2500000 23/May/2007 68.04 -- 2500000 22/May/2007 67.83 -- 2500000 21/May/2007 67.82 -- 2500000 18/May/2007 67.3 -- 2500000 17/May/2007 67.02 -- 2500000 16/May/2007 67.28 -- 2450000 15/May/2007 67.3 -- 2400000 14/May/2007 67.05 -- 2200000 11/May/2007 67.46 -- 2050000 10/May/2007 66.95 -- 2050000 09/May/2007 68.01 -- 2050000 08/May/2007 66.86 -- 1850000 07/May/2007 67.41 -- 1850000 04/May/2007 66.34 -- 1850000 03/May/2007 65.4 -- 1850000 02/May/2007 64.73 -- 1850000 01/May/2007 63.9 -- 1850000 30/Apr/2007 64.26 -- 1850000 27/Apr/2007 64.58 -- 1850000 26/Apr/2007 64.76 -- 1850000 25/Apr/2007 65.02 -- 1850000 24/Apr/2007 64.48 -- 1800000 23/Apr/2007 64.71 -- 1800000 20/Apr/2007 64.93 -- 1650000 19/Apr/2007 64.36 -- 1650000 18/Apr/2007 64.92 -- 1650000 17/Apr/2007 65.1 -- 1650000 16/Apr/2007 65.23 -- 1650000 13/Apr/2007 64.44 -- 1650000 12/Apr/2007 64.38 -- 1650000 11/Apr/2007 64.15 -- 1650000 10/Apr/2007 64.41 -- 1550000 09/Apr/2007 63.72 -- 1550000 05/Apr/2007 63.65 -- 1550000 04/Apr/2007 63.62 -- 1550000 03/Apr/2007 63.25 -- 1200000 02/Apr/2007 62.3 -- 1200000 30/Mar/2007 62.33 -- 1200000 29/Mar/2007 62.36 -- 1200000 28/Mar/2007 61.81 -- 1200000 27/Mar/2007 62.24 -- 1200000 26/Mar/2007 62.44 -- 1150000 23/Mar/2007 62.15 -- 1150000 22/Mar/2007 62.12 -- 1150000 21/Mar/2007 61.5 -- 1150000 20/Mar/2007 60.89 -- 1150000 19/Mar/2007 60.54 -- 1150000 16/Mar/2007 59.75 -- 1150000 15/Mar/2007 59.93 -- 1150000 14/Mar/2007 58.6 -- 1150000 13/Mar/2007 59.39 -- 1150000 12/Mar/2007 60.44 -- 1150000 09/Mar/2007 59.77 -- 1150000 08/Mar/2007 59.71 -- 1150000 07/Mar/2007 58.99 -- 1150000 06/Mar/2007 58.69 -- 1150000 05/Mar/2007 57.29 -- 1150000 02/Mar/2007 58.77 -- 1150000 01/Mar/2007 59.17 -- 1150000 28/Feb/2007 59.55 -- 1150000 27/Feb/2007 60.39 -- 1150000 26/Feb/2007 62.58 -- 1150000 23/Feb/2007 61.86 -- 1150000 22/Feb/2007 61.54 -- 1150000 21/Feb/2007 61.24 -- 1000000 20/Feb/2007 61.21 -- 1000000 16/Feb/2007 60.72 -- 1000000 15/Feb/2007 60.87 -- 1000000 14/Feb/2007 60.49 -- 750000 13/Feb/2007 59.55 -- 750000 12/Feb/2007 58.6 -- 750000 09/Feb/2007 58.77 -- 700000 08/Feb/2007 58.73 -- 700000 07/Feb/2007 59.22 -- 500000 06/Feb/2007 58.84 -- 500000 05/Feb/2007 58.32 -- 500000 02/Feb/2007 58.57 -- 500000 01/Feb/2007 58.81 -- 500000 31/Jan/2007 57.85 -- 500000 30/Jan/2007 57.45 -- 500000 29/Jan/2007 57.17 -- 500000 26/Jan/2007 57.13 -- 400000 25/Jan/2007 57.48 -- 400000 24/Jan/2007 57.89 -- 400000 23/Jan/2007 57.3 -- 400000 22/Jan/2007 56.37 -- 400000 19/Jan/2007 56.35 -- 400000 18/Jan/2007 55.89 -- 400000 17/Jan/2007 56.01 -- 400000 16/Jan/2007 55.9 -- 400000 12/Jan/2007 55.9 -- 400000 11/Jan/2007 55.26 -- 400000 10/Jan/2007 54.43 -- 400000 09/Jan/2007 54.77 -- 500000 08/Jan/2007 54.63 -- 500000 05/Jan/2007 54.46 -- 500000 04/Jan/2007 55.45 -- 500000 03/Jan/2007 56.42 -- 500000 29/Dec/2006 56.7 -- 500000 28/Dec/2006 56.81 -- 500000 27/Dec/2006 56.62 -- 500000 26/Dec/2006 55.92 -- 500000 22/Dec/2006 55.67 -- 500000 21/Dec/2006 56.02 0.162536 500000 20/Dec/2006 56.6 -- 500000 19/Dec/2006 56.35 -- 500000 18/Dec/2006 56.34 -- 500000 15/Dec/2006 56.7 -- 500000 14/Dec/2006 56.6 -- 500000 13/Dec/2006 56.14 -- 500000 12/Dec/2006 55.9 -- 500000 11/Dec/2006 56.17 -- 500000 08/Dec/2006 56.15 -- 500000 07/Dec/2006 56.32 -- 500000 06/Dec/2006 56.33 -- 500000 05/Dec/2006 56.17 -- 500000 04/Dec/2006 55.78 -- 500000 01/Dec/2006 55.22 -- 500000 30/Nov/2006 55.29 -- 500000 29/Nov/2006 54.83 -- 500000 28/Nov/2006 54.05 -- 500000 27/Nov/2006 54.12 -- 500000 24/Nov/2006 54.57 -- 500000 22/Nov/2006 54.33 -- 500000 21/Nov/2006 53.58 -- 500000 20/Nov/2006 53.22 -- 500000 17/Nov/2006 53.13 -- 500000 16/Nov/2006 53.55 -- 500000 15/Nov/2006 53.74 -- 500000 14/Nov/2006 53.7 -- 500000 13/Nov/2006 53.59 -- 500000 10/Nov/2006 54.1 -- 500000 09/Nov/2006 54.13 -- 500000 08/Nov/2006 53.95 -- 500000 07/Nov/2006 54.3 -- 500000 06/Nov/2006 53.93 -- 500000 03/Nov/2006 53.33 -- 500000 02/Nov/2006 53.44 -- 500000 01/Nov/2006 53.58 -- 500000 31/Oct/2006 53.35 -- 500000 30/Oct/2006 53.1 -- 500000 27/Oct/2006 53.21 -- 500000 26/Oct/2006 53.16 -- 500000 25/Oct/2006 52.96 -- 500000 24/Oct/2006 52.47 -- 500000 23/Oct/2006 52.29 -- 500000 20/Oct/2006 52.16 -- 500000 19/Oct/2006 52.17 -- 500000 18/Oct/2006 51.7 -- 500000 17/Oct/2006 51.5 -- 500000 16/Oct/2006 51.89 -- 500000 13/Oct/2006 51.26 -- 500000 12/Oct/2006 50.81 -- 500000 11/Oct/2006 50.15 -- 500000 10/Oct/2006 50.49 -- 500000 09/Oct/2006 50.3 -- 500000 06/Oct/2006 49.87 -- 500000 05/Oct/2006 50.07 -- 500000 04/Oct/2006 49.18 -- 500000 03/Oct/2006 49.52 -- 500000 02/Oct/2006 50.23 -- 500000 29/Sept/2006 49.85 -- 500000 28/Sept/2006 49.99 -- 500000 27/Sept/2006 49.75 -- 500000 26/Sept/2006 49.1 -- 500000 25/Sept/2006 48.42 -- 500000 22/Sept/2006 48.71 -- 500000 21/Sept/2006 49.06 -- 500000 20/Sept/2006 48.86 -- 500000 19/Sept/2006 48.84 -- 500000 18/Sept/2006 49.21 -- 500000 15/Sept/2006 48.78 -- 500000 14/Sept/2006 49.11 -- 500000 13/Sept/2006 48.94 -- 500000 12/Sept/2006 48.72 -- 500000 iShares Global Materials ETF Fund Inception 12-Sept-2006 Month End Date Monthly Total (NAV) Return 30/Sept/2006 -- 31/Oct/2006 7.02 30/Nov/2006 3.64 31/Dec/2006 2.84 31/Jan/2007 2.03 28/Feb/2007 2.94 31/Mar/2007 4.67 30/Apr/2007 3.1 31/May/2007 7.24 30/Jun/2007 2.7 31/Jul/2007 1.31 31/Aug/2007 -1.51 30/Sept/2007 11.89 31/Oct/2007 3.76 30/Nov/2007 -4.57 31/Dec/2007 -0.57 31/Jan/2008 -5.29 29/Feb/2008 6.98 31/Mar/2008 -3.14 30/Apr/2008 7.65 31/May/2008 5.23 30/Jun/2008 -3.19 31/Jul/2008 -8.76 31/Aug/2008 -7.44 30/Sept/2008 -23.03 31/Oct/2008 -26.61 30/Nov/2008 -6.82 31/Dec/2008 5.19 31/Jan/2009 -6.92 28/Feb/2009 -6.99 31/Mar/2009 12.12 30/Apr/2009 13.86 31/May/2009 15.35 30/Jun/2009 -4.22 31/Jul/2009 12.38 31/Aug/2009 1.36 30/Sept/2009 5.57 31/Oct/2009 -1.24 30/Nov/2009 10.57 31/Dec/2009 2.69 31/Jan/2010 -9 28/Feb/2010 2.71 31/Mar/2010 9.27 30/Apr/2010 -1.83 31/May/2010 -11 30/Jun/2010 -3.69 31/Jul/2010 9.6 31/Aug/2010 -2.2 30/Sept/2010 11.22 31/Oct/2010 5.74 30/Nov/2010 -0.58 31/Dec/2010 10.97 31/Jan/2011 -2.2 28/Feb/2011 3.67 31/Mar/2011 0.48 30/Apr/2011 4.48 31/May/2011 -4.12 30/Jun/2011 -0.44 31/Jul/2011 -2.43 31/Aug/2011 -8.07 30/Sept/2011 -17.23 31/Oct/2011 14.47 30/Nov/2011 -3.73 31/Dec/2011 -4.09 31/Jan/2012 11.19 29/Feb/2012 2.73 31/Mar/2012 -3.62 30/Apr/2012 -1.37 31/May/2012 -12.89 30/Jun/2012 4.39 31/Jul/2012 -0.59 31/Aug/2012 1.47 30/Sept/2012 6.1899999999999995 31/Oct/2012 -0.12 30/Nov/2012 0.16999999999999998 31/Dec/2012 4.91 31/Jan/2013 1.9900000000000002 28/Feb/2013 -3.01 31/Mar/2013 -2.91 30/Apr/2013 -1.1400000000000001 31/May/2013 -0.19 30/Jun/2013 -7.720000000000001 31/Jul/2013 4.82 31/Aug/2013 1.41 30/Sept/2013 5.79 31/Oct/2013 2.59 30/Nov/2013 -0.38999999999999996 31/Dec/2013 2.42 31/Jan/2014 -4.18 28/Feb/2014 5.7 31/Mar/2014 -0.94 30/Apr/2014 1.78 31/May/2014 0.33 30/Jun/2014 2.38 31/Jul/2014 -0.36 31/Aug/2014 -0.28 30/Sept/2014 -6.27 31/Oct/2014 -3.7 30/Nov/2014 0.66 31/Dec/2014 -2.57 31/Jan/2015 -1.14 28/Feb/2015 8.39 31/Mar/2015 -5.38 30/Apr/2015 4.41 31/May/2015 -0.86 30/Jun/2015 -4.31 31/Jul/2015 -5.61 31/Aug/2015 -7.41 30/Sept/2015 -8.34 31/Oct/2015 10.58 30/Nov/2015 -2.59 31/Dec/2015 -4.03 31/Jan/2016 -10.23 29/Feb/2016 6.69 31/Mar/2016 9.85 30/Apr/2016 8.4 31/May/2016 -4.78 30/Jun/2016 0.16 31/Jul/2016 6.78 31/Aug/2016 0.77 30/Sept/2016 1.68 31/Oct/2016 0.09 30/Nov/2016 2.43 31/Dec/2016 1.24 31/Jan/2017 7.22 28/Feb/2017 -0.56 31/Mar/2017 0.77 30/Apr/2017 0.35 31/May/2017 0.27 30/Jun/2017 1.32 31/Jul/2017 5.23 31/Aug/2017 2.41 30/Sept/2017 1.6 31/Oct/2017 3.03 30/Nov/2017 0.76 31/Dec/2017 4.05 31/Jan/2018 5.25 28/Feb/2018 -5.32 31/Mar/2018 -3.61 30/Apr/2018 1.96 31/May/2018 0.9 30/Jun/2018 -1.39 31/Jul/2018 2.24 31/Aug/2018 -3.16 30/Sept/2018 1.05 31/Oct/2018 -9.24 30/Nov/2018 -1.32 31/Dec/2018 -3.57 31/Jan/2019 7.58 28/Feb/2019 2.44 31/Mar/2019 1.31 30/Apr/2019 1.96 31/May/2019 -7.18 30/Jun/2019 10.35 31/Jul/2019 -2.43 31/Aug/2019 -4.21 30/Sept/2019 2.82 31/Oct/2019 2.33 30/Nov/2019 1.87 31/Dec/2019 4.5 31/Jan/2020 -5.61 29/Feb/2020 -9.94 31/Mar/2020 -13.56 30/Apr/2020 13.67 31/May/2020 6.48 30/Jun/2020 4.42 31/Jul/2020 7.17 31/Aug/2020 4.88 30/Sept/2020 -0.57 31/Oct/2020 -2.8 30/Nov/2020 13.82 31/Dec/2020 6.38 31/Jan/2021 -1.14 28/Feb/2021 3.9 31/Mar/2021 3.54 30/Apr/2021 5.66 31/May/2021 4.15 30/Jun/2021 -3.52 31/Jul/2021 2.43 31/Aug/2021 -0.92 30/Sept/2021 -7.71 31/Oct/2021 4.37 30/Nov/2021 -2.23 31/Dec/2021 6.9 31/Jan/2022 -3.55 28/Feb/2022 1.88 31/Mar/2022 5.26 30/Apr/2022 -6.34 31/May/2022 1.82 30/Jun/2022 -15.08 31/Jul/2022 3.57 31/Aug/2022 -3.92 30/Sept/2022 -7.88 31/Oct/2022 5.76 30/Nov/2022 16.05 31/Dec/2022 -3.62 31/Jan/2023 10.91 28/Feb/2023 -6.33 31/Mar/2023 2.19 30/Apr/2023 -0.54 31/May/2023 -6.99 30/Jun/2023 7.79 31/Jul/2023 4.91 31/Aug/2023 -4.91 30/Sept/2023 -4.2 31/Oct/2023 -2.97 30/Nov/2023 9.11 31/Dec/2023 6.88 31/Jan/2024 -5.84 29/Feb/2024 2.39 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 21/Dec/2023 20/Dec/2023 27/Dec/2023 1.162319 1.162319 0 0 0 08/Jun/2023 07/Jun/2023 13/Jun/2023 1.387497 1.387497 0 0 0 14/Dec/2022 13/Dec/2022 19/Dec/2022 1.539965 1.539965 0 0 0 10/Jun/2022 09/Jun/2022 15/Jun/2022 2.264281 2.264281 0 0 0 14/Dec/2021 13/Dec/2021 17/Dec/2021 2.065693 2.065693 0 0 0 11/Jun/2021 10/Jun/2021 16/Jun/2021 1.107301 1.107301 0 0 0 15/Dec/2020 14/Dec/2020 18/Dec/2020 0.587372 0.587372 0 0 0 16/Jun/2020 15/Jun/2020 19/Jun/2020 0.398064 0.398064 0 0 0 31/Dec/2019 30/Dec/2019 06/Jan/2020 0.062737 0.062737 0 0 0 17/Dec/2019 16/Dec/2019 20/Dec/2019 0.713437 0.713437 0 0 0 18/Jun/2019 17/Jun/2019 21/Jun/2019 1.68099 1.68099 0 0 0 19/Dec/2018 18/Dec/2018 24/Dec/2018 0.72966 0.72966 0 0 0 20/Jun/2018 19/Jun/2018 25/Jun/2018 0.856596 0.856596 0 0 0 22/Dec/2017 21/Dec/2017 28/Dec/2017 0.469925 0.469925 0 0 0 22/Jun/2017 20/Jun/2017 26/Jun/2017 0.760292 0.760292 0 0 0 27/Dec/2016 22/Dec/2016 29/Dec/2016 0.25537 0.25537 0 0 0 23/Jun/2016 21/Jun/2016 27/Jun/2016 0.465407 0.465407 0 0 0 23/Dec/2015 21/Dec/2015 28/Dec/2015 0.625975 0.625975 0 0 0 26/Jun/2015 24/Jun/2015 30/Jun/2015 1.012934 1.012934 0 0 0 23/Dec/2014 19/Dec/2014 29/Dec/2014 0.525785 0.525785 0 0 0 26/Jun/2014 24/Jun/2014 01/Jul/2014 0.773652 0.773652 0 0 0 19/Dec/2013 17/Dec/2013 27/Dec/2013 0.497855 0.497855 0 0 0 27/Jun/2013 25/Jun/2013 02/Jul/2013 0.833785 0.833785 0 0 0 19/Dec/2012 17/Dec/2012 24/Dec/2012 0.60934 0.60934 0 0 0 22/Jun/2012 20/Jun/2012 27/Jun/2012 0.69789 0.69789 0 0 0 21/Dec/2011 19/Dec/2011 29/Dec/2011 0.559144 0.559144 0 0 0 23/Jun/2011 21/Jun/2011 27/Jun/2011 0.707602 0.707602 0 0 0 22/Dec/2010 20/Dec/2010 30/Dec/2010 0.720779 0.720779 0 0 0 23/Jun/2010 21/Jun/2010 25/Jun/2010 0.483303 0.483303 0 0 0 23/Dec/2009 21/Dec/2009 31/Dec/2009 0.217328 0.217328 0 0 0 24/Jun/2009 22/Jun/2009 26/Jun/2009 0.23875 0.23875 0 0 0 24/Dec/2008 22/Dec/2008 31/Dec/2008 0.492969 0.492969 0 0 0 25/Jun/2008 23/Jun/2008 27/Jun/2008 0.55179 0.55179 0 0 0 27/Dec/2007 24/Dec/2007 04/Jan/2008 0.482245 0.482245 0 0 0 26/Dec/2006 21/Dec/2006 28/Dec/2006 0.162536 0.162536 0 0 0