The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares Global Healthcare ETF Inception Date 13/Nov/2001 Fund Holdings as of 27/Mar/2024 Number of Securities 113.00 Shares Outstanding 44’150’000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Currency FX Rate Accrual Date LLY ELI LILLY Health Care Equity 335647710.32 8.16993 335647710.32 431324 778.18 United States New York Stock Exchange Inc. USD 1 -- UNH UNITEDHEALTH GROUP INC Health Care Equity 246377908.1 5.99703 246377908.1 499651 493.1 United States New York Stock Exchange Inc. USD 1 -- NOVO B NOVO NORDISK CLASS B Health Care Equity 223012036.8 5.42829 223012036.8 1744317 127.85 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- JNJ JOHNSON & JOHNSON Health Care Equity 194073447.04 4.7239 194073447.04 1228624 157.96 United States New York Stock Exchange Inc. USD 1 -- MRK MERCK & CO INC Health Care Equity 182530402.5 4.44293 182530402.5 1385430 131.75 United States New York Stock Exchange Inc. USD 1 -- ABBV ABBVIE INC Health Care Equity 172948796.7 4.20971 172948796.7 958962 180.35 United States New York Stock Exchange Inc. USD 1 -- TMO THERMO FISHER SCIENTIFIC INC Health Care Equity 120926685.77 2.94345 120926685.77 208721 579.37 United States New York Stock Exchange Inc. USD 1 -- AZN ASTRAZENECA PLC Health Care Equity 113608546.59 2.76532 113608546.59 837413 135.67 United Kingdom London Stock Exchange USD 0.7918 -- NOVN NOVARTIS AG Health Care Equity 107845267.31 2.62504 107845267.31 1127049 95.69 Switzerland SIX Swiss Exchange USD 0.90565 -- ABT ABBOTT LABORATORIES Health Care Equity 106310901 2.58769 106310901 936825 113.48 United States New York Stock Exchange Inc. USD 1 -- ROG ROCHE HOLDING PAR AG Health Care Equity 95303602.11 2.31976 95303602.11 380647 250.37 Switzerland SIX Swiss Exchange USD 0.90565 -- DHR DANAHER CORP Health Care Equity 88378527.74 2.1512 88378527.74 355262 248.77 United States New York Stock Exchange Inc. USD 1 -- PFE PFIZER INC Health Care Equity 84993076.68 2.0688 84993076.68 3059506 27.78 United States New York Stock Exchange Inc. USD 1 -- AMGN AMGEN INC Health Care Equity 82653378.5 2.01185 82653378.5 288695 286.3 United States NASDAQ USD 1 -- ISRG INTUITIVE SURGICAL INC Health Care Equity 76151433.1 1.85358 76151433.1 190331 400.1 United States NASDAQ USD 1 -- ELV ELEVANCE HEALTH INC Health Care Equity 65999042.76 1.60647 65999042.76 126931 519.96 United States New York Stock Exchange Inc. USD 1 -- SYK STRYKER CORP Health Care Equity 65526631.83 1.59497 65526631.83 182673 358.71 United States New York Stock Exchange Inc. USD 1 -- MDT MEDTRONIC PLC Health Care Equity 62472011.6 1.52062 62472011.6 718730 86.92 United States New York Stock Exchange Inc. USD 1 -- BMY BRISTOL MYERS SQUIBB Health Care Equity 59948850 1.4592 59948850 1125800 53.25 United States New York Stock Exchange Inc. USD 1 -- SAN SANOFI SA Health Care Equity 59648208.64 1.45188 59648208.64 600754 99.29 France Nyse Euronext - Euronext Paris USD 0.92417 -- VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 58107219.48 1.41437 58107219.48 139239 417.32 United States NASDAQ USD 1 -- CI CIGNA Health Care Equity 57213333.1 1.39262 57213333.1 157465 363.34 United States New York Stock Exchange Inc. USD 1 -- REGN REGENERON PHARMACEUTICALS INC Health Care Equity 56043467.4 1.36414 56043467.4 57998 966.3 United States NASDAQ USD 1 -- CVS CVS HEALTH CORP Health Care Equity 54439653.97 1.3251 54439653.97 685379 79.43 United States New York Stock Exchange Inc. USD 1 -- BSX BOSTON SCIENTIFIC CORP Health Care Equity 54062472.86 1.31592 54062472.86 787853 68.62 United States New York Stock Exchange Inc. USD 1 -- GILD GILEAD SCIENCES INC Health Care Equity 49844365.06 1.21325 49844365.06 682706 73.01 United States NASDAQ USD 1 -- CSL CSL LTD Health Care Equity 48560436.7 1.182 48560436.7 259939 186.81 Australia Asx - All Markets USD 1.5328 -- GSK GLAXOSMITHKLINE Health Care Equity 48230768.65 1.17397 48230768.65 2239560 21.54 United Kingdom London Stock Exchange USD 0.7918 -- ZTS ZOETIS INC CLASS A Health Care Equity 42247142.1 1.02833 42247142.1 250710 168.51 United States New York Stock Exchange Inc. USD 1 -- MCK MCKESSON CORP Health Care Equity 39568202.5 0.96312 39568202.5 73375 539.26 United States New York Stock Exchange Inc. USD 1 -- BDX BECTON DICKINSON Health Care Equity 38493687.26 0.93697 38493687.26 156142 246.53 United States New York Stock Exchange Inc. USD 1 -- HCA HCA HEALTHCARE INC Health Care Equity 35362797.66 0.86076 35362797.66 106614 331.69 United States New York Stock Exchange Inc. USD 1 -- EL ESSILORLUXOTTICA SA Health Care Equity 35065323.37 0.85352 35065323.37 153694 228.15 France Nyse Euronext - Euronext Paris USD 0.92417 -- 4568 DAIICHI SANKYO LTD Health Care Equity 34576544.34 0.84162 34576544.34 1052700 32.85 Japan Tokyo Stock Exchange USD 151.375 -- EW EDWARDS LIFESCIENCES CORP Health Care Equity 31053820.05 0.75587 31053820.05 326367 95.15 United States New York Stock Exchange Inc. USD 1 -- DXCM DEXCOM INC Health Care Equity 29000402.64 0.70589 29000402.64 207918 139.48 United States NASDAQ USD 1 -- 4502 TAKEDA PHARMACEUTICAL LTD Health Care Equity 25088547.62 0.61067 25088547.62 865492 28.99 Japan Tokyo Stock Exchange USD 151.375 -- IQV IQVIA HOLDINGS INC Health Care Equity 24894562.05 0.60595 24894562.05 98565 252.57 United States New York Stock Exchange Inc. USD 1 -- IDXX IDEXX LABORATORIES INC Health Care Equity 24122555.99 0.58716 24122555.99 44707 539.57 United States NASDAQ USD 1 -- 7741 HOYA CORP Health Care Equity 23929456.65 0.58246 23929456.65 189700 126.14 Japan Tokyo Stock Exchange USD 151.375 -- LONN LONZA GROUP AG Health Care Equity 23659519.02 0.57589 23659519.02 40021 591.18 Switzerland SIX Swiss Exchange USD 0.90565 -- A AGILENT TECHNOLOGIES INC Health Care Equity 23202817.02 0.56477 23202817.02 157446 147.37 United States New York Stock Exchange Inc. USD 1 -- HUM HUMANA INC Health Care Equity 23151579 0.56353 23151579 66242 349.5 United States New York Stock Exchange Inc. USD 1 -- CNC CENTENE CORP Health Care Equity 22522726.05 0.54822 22522726.05 287463 78.35 United States New York Stock Exchange Inc. USD 1 -- ALC ALCON AG Health Care Equity 22383857.38 0.54484 22383857.38 269502 83.06 Switzerland SIX Swiss Exchange USD 0.90565 -- COR CENCORA INC Health Care Equity 21952525.76 0.53434 21952525.76 89734 244.64 United States New York Stock Exchange Inc. USD 1 -- GEHC GE HEALTHCARE TECHNOLOGIES INC Health Care Equity 20553743.21 0.50029 20553743.21 227591 90.31 United States NASDAQ USD 1 -- MRNA MODERNA INC Health Care Equity 19795167.64 0.48183 19795167.64 178996 110.59 United States NASDAQ USD 1 -- BIIB BIOGEN INC Health Care Equity 17020333.16 0.41429 17020333.16 78674 216.34 United States NASDAQ USD 1 -- BAYN BAYER AG Health Care Equity 16302238.06 0.39681 16302238.06 530122 30.75 Germany Xetra USD 0.92417 -- WST WEST PHARMACEUTICAL SERVICES INC Health Care Equity 15736413 0.38304 15736413 39930 394.1 United States New York Stock Exchange Inc. USD 1 -- MTD METTLER TOLEDO INC Health Care Equity 15602611.2 0.37978 15602611.2 11680 1335.84 United States New York Stock Exchange Inc. USD 1 -- RMD RESMED INC Health Care Equity 15528132.36 0.37797 15528132.36 79092 196.33 United States New York Stock Exchange Inc. USD 1 -- CAH CARDINAL HEALTH INC Health Care Equity 15137867.94 0.36847 15137867.94 134511 112.54 United States New York Stock Exchange Inc. USD 1 -- 4543 TERUMO CORP Health Care Equity 15046999.17 0.36626 15046999.17 404500 37.2 Japan Tokyo Stock Exchange USD 151.375 -- ZBH ZIMMER BIOMET HOLDINGS INC Health Care Equity 14950716.62 0.36391 14950716.62 112742 132.61 United States New York Stock Exchange Inc. USD 1 -- 4519 CHUGAI PHARMACEUTICAL LTD Health Care Equity 13629652.85 0.33176 13629652.85 348100 39.15 Japan Tokyo Stock Exchange USD 151.375 -- MOH MOLINA HEALTHCARE INC Health Care Equity 13196365 0.32121 13196365 31525 418.6 United States New York Stock Exchange Inc. USD 1 -- 4578 OTSUKA HOLDINGS LTD Health Care Equity 12753459.95 0.31043 12753459.95 302500 42.16 Japan Tokyo Stock Exchange USD 151.375 -- ARGX ARGENX Health Care Equity 12649941.63 0.30791 12649941.63 31751 398.41 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- ALGN ALIGN TECHNOLOGY INC Health Care Equity 12608082.9 0.30689 12608082.9 38451 327.9 United States NASDAQ USD 1 -- MRK MERCK Health Care Equity 12061997.43 0.2936 12061997.43 69584 173.34 Germany Xetra USD 0.92417 -- STE STERIS Health Care Equity 11964287.04 0.29122 11964287.04 53052 225.52 United States New York Stock Exchange Inc. USD 1 -- ILMN ILLUMINA INC Health Care Equity 11846600.32 0.28836 11846600.32 85424 138.68 United States NASDAQ USD 1 -- 068270 CELLTRION INC Health Care Equity 11802593.66 0.28728 11802593.66 86421 136.57 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- BAX BAXTER INTERNATIONAL INC Health Care Equity 11680624.35 0.28432 11680624.35 273615 42.69 United States New York Stock Exchange Inc. USD 1 -- WAT WATERS CORP Health Care Equity 11005347.58 0.26788 11005347.58 31882 345.19 United States New York Stock Exchange Inc. USD 1 -- 4503 ASTELLAS PHARMA INC Health Care Equity 10949119.32 0.26651 10949119.32 979275 11.18 Japan Tokyo Stock Exchange USD 151.375 -- COO COOPER INC Health Care Equity 10821518.4 0.2634 10821518.4 106260 101.84 United States NASDAQ USD 1 -- GMAB GENMAB Health Care Equity 10751652.64 0.2617 10751652.64 35563 302.33 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- LH LABORATORY CORPORATION OF AMERICA Health Care Equity 10548691.56 0.25676 10548691.56 48708 216.57 United States New York Stock Exchange Inc. USD 1 -- HOLX HOLOGIC INC Health Care Equity 10181425.8 0.24782 10181425.8 131628 77.35 United States NASDAQ USD 1 -- PHIA KONINKLIJKE PHILIPS NV Health Care Equity 10148467.24 0.24702 10148467.24 499304 20.33 Netherlands Euronext Amsterdam USD 0.92417 -- STMN STRAUMANN HOLDING AG Health Care Equity 10027118.64 0.24407 10027118.64 62628 160.11 Switzerland SIX Swiss Exchange USD 0.90565 -- 7733 OLYMPUS CORP Health Care Equity 9883200.66 0.24056 9883200.66 684700 14.43 Japan Tokyo Stock Exchange USD 151.375 -- SHL SIEMENS HEALTHINEERS AG Health Care Equity 9265466.08 0.22553 9265466.08 151878 61.01 Germany Xetra USD 0.92417 -- COLO B COLOPLAST B Health Care Equity 9030612.95 0.21981 9030612.95 66763 135.26 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- DGX QUEST DIAGNOSTICS INC Health Care Equity 8451666.22 0.20572 8451666.22 64487 131.06 United States New York Stock Exchange Inc. USD 1 -- 4507 SHIONOGI LTD Health Care Equity 8177975.23 0.19906 8177975.23 157800 51.82 Japan Tokyo Stock Exchange USD 151.375 -- UCB UCB SA Health Care Equity 7989945.12 0.19448 7989945.12 64915 123.08 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- VTRS VIATRIS INC Health Care Equity 7796620.65 0.18978 7796620.65 659055 11.83 United States NASDAQ USD 1 -- COH COCHLEAR LTD Health Care Equity 7758638.82 0.18885 7758638.82 35307 219.75 Australia Asx - All Markets USD 1.5328 -- SOON SONOVA HOLDING AG Health Care Equity 7503623.92 0.18264 7503623.92 25839 290.4 Switzerland SIX Swiss Exchange USD 0.90565 -- CRL CHARLES RIVER LABORATORIES INTERNA Health Care Equity 7428955.23 0.18083 7428955.23 27579 269.37 United States New York Stock Exchange Inc. USD 1 -- SDZ SANDOZ GROUP AG Health Care Equity 7095428.48 0.17271 7095428.48 241578 29.37 Switzerland SIX Swiss Exchange USD 0.90565 -- RVTY REVVITY INC Health Care Equity 6980777.25 0.16992 6980777.25 66225 105.41 United States New York Stock Exchange Inc. USD 1 -- 4523 EISAI LTD Health Care Equity 6942229.56 0.16898 6942229.56 164200 42.28 Japan Tokyo Stock Exchange USD 151.375 -- PODD INSULET CORP Health Care Equity 6306522.86 0.15351 6306522.86 37277 169.18 United States NASDAQ USD 1 -- SN. SMITH AND NEPHEW PLC Health Care Equity 6264674.41 0.15249 6264674.41 475357 13.18 United Kingdom London Stock Exchange USD 0.7918 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 6250000 0.15213 6250000 6250000 1 United States -- USD 1 -- FRE FRESENIUS SE AND CO KGAA Health Care Equity 5986563.46 0.14572 5986563.46 221748 27 Germany Xetra USD 0.92417 -- UHS UNIVERSAL HEALTH SERVICES INC CLAS Health Care Equity 5971226.6 0.14534 5971226.6 32836 181.85 United States New York Stock Exchange Inc. USD 1 -- TECH BIO TECHNE CORP Health Care Equity 5933049.72 0.14442 5933049.72 85466 69.42 United States NASDAQ USD 1 -- INCY INCYTE CORP Health Care Equity 5926371.36 0.14425 5926371.36 103753 57.12 United States NASDAQ USD 1 -- SRT3 SARTORIUS PREF AG Health Care Equity 5691760.46 0.13854 5691760.46 14451 393.87 Germany Xetra USD 0.92417 -- TFX TELEFLEX INC Health Care Equity 5627867.93 0.13699 5627867.93 25139 223.87 United States New York Stock Exchange Inc. USD 1 -- CTLT CATALENT INC Health Care Equity 5501773.28 0.13392 5501773.28 97411 56.48 United States New York Stock Exchange Inc. USD 1 -- HSIC HENRY SCHEIN INC Health Care Equity 5282744.4 0.12859 5282744.4 70296 75.15 United States NASDAQ USD 1 -- QIA QIAGEN NV Health Care Equity 5093881.41 0.12399 5093881.41 119665 42.57 Germany Deutsche Boerse Xetra USD 0.92417 -- 6869 SYSMEX CORP Health Care Equity 4875542.2 0.11867 4875542.2 89600 54.41 Japan Tokyo Stock Exchange USD 151.375 -- SHL SONIC HEALTHCARE LTD Health Care Equity 4857803.28 0.11824 4857803.28 254305 19.1 Australia Asx - All Markets USD 1.5328 -- 4528 ONO PHARMACEUTICAL LTD Health Care Equity 4667146.82 0.1136 4667146.82 279300 16.71 Japan Tokyo Stock Exchange USD 151.375 -- ERF EUROFINS SCIENTIFIC Health Care Equity 4365532.3 0.10626 4365532.3 70263 62.13 France Nyse Euronext - Euronext Paris USD 0.92417 -- DIM SARTORIUS STEDIM BIOTECH SA Health Care Equity 4312670.96 0.10497 4312670.96 15195 283.82 France Nyse Euronext - Euronext Paris USD 0.92417 -- FME FRESENIUS MEDICAL CARE AG Health Care Equity 4119972.89 0.10028 4119972.89 106954 38.52 Germany Xetra USD 0.92417 -- DVA DAVITA INC Health Care Equity 4018737.1 0.09782 4018737.1 29366 136.85 United States New York Stock Exchange Inc. USD 1 -- BIO BIO RAD LABORATORIES INC CLASS A Health Care Equity 3920315.4 0.09542 3920315.4 11215 349.56 United States New York Stock Exchange Inc. USD 1 -- RO ROCHE HOLDING AG Health Care Equity 3840424 0.09348 3840424 14492 265 Switzerland SIX Swiss Exchange USD 0.90565 -- XRAY DENTSPLY SIRONA INC Health Care Equity 3821989.4 0.09303 3821989.4 114740 33.31 United States NASDAQ USD 1 -- CHF CHF CASH Cash and/or Derivatives Cash 3730228.81 0.0908 3730228.81 3378282 110.42 Switzerland -- USD 0.90565 -- RHC RAMSAY HEALTH CARE LTD Health Care Equity 3643044.65 0.08867 3643044.65 99237 36.71 Australia Asx - All Markets USD 1.5328 -- 2413 M3 INC Health Care Equity 3365850.37 0.08193 3365850.37 237200 14.19 Japan Tokyo Stock Exchange USD 151.375 -- RDOR3 REDE DOR SAO LUIZ SA Health Care Equity 2853346.1 0.06945 2853346.1 552765 5.16 Brazil XBSP USD 4.9768 -- GETI B GETINGE B Health Care Equity 2437629.88 0.05933 2437629.88 119250 20.44 Sweden Nasdaq Omx Nordic USD 10.61085 -- GBP GBP CASH Cash and/or Derivatives Cash 2219658.92 0.05403 2219658.92 1757519 126.29 United Kingdom -- USD 0.7918 -- DKK DKK CASH Cash and/or Derivatives Cash 2066529.82 0.0503 2066529.82 14245003 14.51 Denmark -- USD 6.8932 -- USD USD CASH Cash and/or Derivatives Cash 1884580.79 0.04587 1884580.79 1884581 100 United States -- USD 1 -- GRF GRIFOLS SA CLASS A Health Care Equity 1388253.59 0.03379 1388253.59 154651 8.98 Spain Bolsa De Madrid USD 0.92417 -- HBCFT CASH COLLATERAL USD HBCFT Cash and/or Derivatives Cash Collateral and Margins 650000 0.01582 650000 650000 100 United Kingdom -- USD 1 28/May/2019 AUD AUD CASH Cash and/or Derivatives Cash 554999.82 0.01351 554999.82 850705 65.24 Australia -- USD 1.5328 -- KRW KRW CASH Cash and/or Derivatives Cash 453957.46 0.01105 453957.46 612275119 0.07 Korea (South) -- USD 1348.75 -- JPY JPY CASH Cash and/or Derivatives Cash 300292.38 0.00731 300292.38 45456759 0.66 Japan -- USD 151.375 -- BRL BRL CASH Cash and/or Derivatives Cash 148976.3 0.00363 148976.3 741425 20.09 Brazil -- USD 4.9768 -- EUR EUR CASH Cash and/or Derivatives Cash 115522.29 0.00281 115522.29 106762 108.21 European Union -- USD 0.92417 -- SEK SEK CASH Cash and/or Derivatives Cash 103906.8 0.00253 103906.8 1102539 9.42 Sweden -- USD 10.61085 -- HKD HKD CASH Cash and/or Derivatives Cash 102951.76 0.00251 102951.76 805474 12.78 Hong Kong -- USD 7.8238 -- CAD CAD CASH Cash and/or Derivatives Cash 84782.4 0.00206 84782.4 115207 73.59 Canada -- USD 1.35885 -- BRL BRL/USD Cash and/or Derivatives FX -22.14 0 -22.14 -33328 1 United States -- USD 4.9754 -- IXCM4 E-MINI HEALTH CARE SECTOR JUN 24 Cash and/or Derivatives Futures 0 0 17657640 117 1509.2 -- Chicago Mercantile Exchange USD 1 -- GBP GBP/USD Cash and/or Derivatives FX -19.78 0 -19.78 -1318645 1 United States -- USD 0.79181 -- KRW KRW/USD Cash and/or Derivatives FX 180.12 0 180.12 -36677053 1 United States -- USD 1348.82573 -- As Of NAV per Share Ex-Dividends Shares Outstanding 28/Mar/2024 93.102878 -- 44150000 27/Mar/2024 93.086053 -- 44150000 26/Mar/2024 92.071471 -- 44250000 25/Mar/2024 91.818716 -- 44250000 22/Mar/2024 91.927795 -- 44250000 21/Mar/2024 92.06229 -- 44250000 20/Mar/2024 92.070074 -- 44250000 19/Mar/2024 92.127827 -- 44600000 18/Mar/2024 91.776744 -- 44600000 15/Mar/2024 91.819779 -- 44600000 14/Mar/2024 92.298514 -- 44600000 13/Mar/2024 92.625515 -- 44600000 12/Mar/2024 93.105974 -- 44600000 11/Mar/2024 92.677439 -- 44600000 08/Mar/2024 92.649364 -- 44600000 07/Mar/2024 92.872708 -- 44600000 06/Mar/2024 91.920687 -- 44600000 05/Mar/2024 91.27965 -- 44600000 04/Mar/2024 91.932041 -- 44600000 01/Mar/2024 91.945364 -- 44600000 29/Feb/2024 90.892054 -- 44600000 28/Feb/2024 91.647096 -- 44600000 27/Feb/2024 92.118599 -- 44600000 26/Feb/2024 92.288503 -- 44600000 23/Feb/2024 92.609826 -- 44600000 22/Feb/2024 92.200868 -- 44600000 21/Feb/2024 91.156682 -- 44600000 20/Feb/2024 90.960233 -- 45000000 16/Feb/2024 91.183601 -- 45000000 15/Feb/2024 90.732583 -- 45000000 14/Feb/2024 90.168428 -- 45000000 13/Feb/2024 89.320725 -- 45000000 12/Feb/2024 90.198021 -- 45000000 09/Feb/2024 90.235886 -- 45000000 08/Feb/2024 90.120061 -- 45000000 07/Feb/2024 90.457459 -- 45000000 06/Feb/2024 90.336983 -- 45000000 05/Feb/2024 89.50969 -- 45000000 02/Feb/2024 89.180236 -- 45000000 01/Feb/2024 89.727853 -- 45000000 31/Jan/2024 88.803416 -- 45000000 30/Jan/2024 88.864072 -- 45000000 29/Jan/2024 88.761922 -- 45000000 26/Jan/2024 88.211398 -- 45100000 25/Jan/2024 87.619305 -- 45100000 24/Jan/2024 87.770518 -- 46300000 23/Jan/2024 88.395459 -- 46300000 22/Jan/2024 88.570117 -- 46300000 19/Jan/2024 88.246274 -- 46300000 18/Jan/2024 88.239268 -- 46300000 17/Jan/2024 88.179606 -- 46300000 16/Jan/2024 88.575895 -- 46300000 12/Jan/2024 89.336692 -- 46300000 11/Jan/2024 89.440701 -- 46250000 10/Jan/2024 89.635411 -- 46550000 09/Jan/2024 89.06275 -- 46550000 08/Jan/2024 89.086534 -- 46550000 05/Jan/2024 88.295725 -- 46550000 04/Jan/2024 88.389629 -- 46450000 03/Jan/2024 87.807661 -- 46450000 02/Jan/2024 87.749745 -- 46350000 29/Dec/2023 86.701632 -- 46550000 28/Dec/2023 86.574097 -- 46550000 27/Dec/2023 86.450946 -- 46550000 26/Dec/2023 85.886214 -- 46850000 22/Dec/2023 85.706698 -- 46850000 21/Dec/2023 85.400692 -- 47100000 20/Dec/2023 84.356209 0.556223 47100000 19/Dec/2023 86.01713 -- 47100000 18/Dec/2023 85.436361 -- 47100000 15/Dec/2023 85.093255 -- 47100000 14/Dec/2023 86.005939 -- 47100000 13/Dec/2023 86.225633 -- 47100000 12/Dec/2023 84.694005 -- 47100000 11/Dec/2023 84.376785 -- 47100000 08/Dec/2023 83.90088 -- 47100000 07/Dec/2023 83.740614 -- 47800000 06/Dec/2023 83.833184 -- 47800000 05/Dec/2023 83.851675 -- 47750000 04/Dec/2023 84.140538 -- 47750000 01/Dec/2023 84.073814 -- 47750000 30/Nov/2023 83.692508 -- 47750000 29/Nov/2023 82.901766 -- 47650000 28/Nov/2023 82.780518 -- 47650000 27/Nov/2023 83.260252 -- 47650000 24/Nov/2023 83.815598 -- 47650000 22/Nov/2023 83.2472 -- 47650000 21/Nov/2023 82.923168 -- 47650000 20/Nov/2023 82.549715 -- 47650000 17/Nov/2023 82.199292 -- 47650000 16/Nov/2023 81.964515 -- 47650000 15/Nov/2023 81.663314 -- 47650000 14/Nov/2023 81.796887 -- 47650000 13/Nov/2023 81.062868 -- 47750000 10/Nov/2023 80.633607 -- 47750000 09/Nov/2023 80.320914 -- 47750000 08/Nov/2023 81.682529 -- 47750000 07/Nov/2023 81.641789 -- 47750000 06/Nov/2023 81.651779 -- 47750000 03/Nov/2023 81.221736 -- 48000000 02/Nov/2023 80.901725 -- 48000000 01/Nov/2023 79.698299 -- 48000000 31/Oct/2023 79.320516 -- 48000000 30/Oct/2023 78.95056 -- 48000000 27/Oct/2023 78.315628 -- 48000000 26/Oct/2023 79.776334 -- 48000000 25/Oct/2023 80.656052 -- 48000000 24/Oct/2023 81.293127 -- 48150000 23/Oct/2023 81.011207 -- 48150000 20/Oct/2023 81.349488 -- 48250000 19/Oct/2023 81.620041 -- 48250000 18/Oct/2023 82.59012 -- 48150000 17/Oct/2023 83.616901 -- 48150000 16/Oct/2023 83.744055 -- 48150000 13/Oct/2023 83.325531 -- 48150000 12/Oct/2023 83.020425 -- 48150000 11/Oct/2023 83.68495 -- 48150000 10/Oct/2023 83.703703 -- 48050000 09/Oct/2023 83.13525 -- 48050000 06/Oct/2023 82.867667 -- 48050000 05/Oct/2023 82.077395 -- 48050000 04/Oct/2023 81.592679 -- 48050000 03/Oct/2023 81.190338 -- 48050000 02/Oct/2023 82.068221 -- 47850000 29/Sept/2023 82.376238 -- 47850000 28/Sept/2023 82.861464 -- 47750000 27/Sept/2023 82.486693 -- 47750000 26/Sept/2023 82.904762 -- 47750000 25/Sept/2023 83.599333 -- 47600000 22/Sept/2023 83.212583 -- 47250000 21/Sept/2023 83.387869 -- 47250000 20/Sept/2023 84.492486 -- 47250000 19/Sept/2023 84.373946 -- 47250000 18/Sept/2023 84.344197 -- 47200000 15/Sept/2023 84.758189 -- 47200000 14/Sept/2023 85.2455 -- 47200000 13/Sept/2023 84.79104 -- 47200000 12/Sept/2023 84.942786 -- 47200000 11/Sept/2023 85.021786 -- 47200000 08/Sept/2023 84.454586 -- 47200000 07/Sept/2023 84.465234 -- 47100000 06/Sept/2023 84.05363 -- 47100000 05/Sept/2023 84.484638 -- 47050000 01/Sept/2023 85.331742 -- 46950000 31/Aug/2023 85.118921 -- 46950000 30/Aug/2023 86.092085 -- 46950000 29/Aug/2023 86.224922 -- 46950000 28/Aug/2023 85.401455 -- 46850000 25/Aug/2023 85.095613 -- 46850000 24/Aug/2023 84.602078 -- 46850000 23/Aug/2023 85.448048 -- 46800000 22/Aug/2023 84.954622 -- 46800000 21/Aug/2023 85.242545 -- 46800000 18/Aug/2023 84.992735 -- 46700000 17/Aug/2023 85.172854 -- 46700000 16/Aug/2023 85.697292 -- 46700000 15/Aug/2023 86.352833 -- 46700000 14/Aug/2023 86.666188 -- 46800000 11/Aug/2023 86.548761 -- 46750000 10/Aug/2023 86.268595 -- 46750000 09/Aug/2023 86.353014 -- 46750000 08/Aug/2023 86.368851 -- 46750000 07/Aug/2023 85.391376 -- 46750000 04/Aug/2023 84.405086 -- 46350000 03/Aug/2023 84.670059 -- 46350000 02/Aug/2023 85.12634 -- 46350000 01/Aug/2023 85.495589 -- 46350000 31/Jul/2023 85.98567 -- 46350000 28/Jul/2023 86.262577 -- 46350000 27/Jul/2023 85.984382 -- 46350000 26/Jul/2023 86.491359 -- 46350000 25/Jul/2023 86.64067 -- 46350000 24/Jul/2023 86.595745 -- 46250000 21/Jul/2023 86.984342 -- 46250000 20/Jul/2023 86.27814 -- 46250000 19/Jul/2023 85.139313 -- 46250000 18/Jul/2023 84.725199 -- 46050000 17/Jul/2023 84.073271 -- 46050000 14/Jul/2023 84.307165 -- 46050000 13/Jul/2023 83.375342 -- 46050000 12/Jul/2023 82.953243 -- 46050000 11/Jul/2023 82.815599 -- 46050000 10/Jul/2023 82.845259 -- 46050000 07/Jul/2023 82.282953 -- 46050000 06/Jul/2023 83.087117 -- 46050000 05/Jul/2023 83.96102 -- 46050000 03/Jul/2023 83.999753 -- 46050000 30/Jun/2023 84.987968 -- 46050000 29/Jun/2023 83.988604 -- 46050000 28/Jun/2023 83.683209 -- 46150000 27/Jun/2023 83.887842 -- 46600000 26/Jun/2023 84.100293 -- 46600000 23/Jun/2023 84.613317 -- 46600000 22/Jun/2023 84.961946 -- 46600000 21/Jun/2023 84.649242 -- 46600000 20/Jun/2023 84.625147 -- 46750000 16/Jun/2023 85.078668 -- 46750000 15/Jun/2023 85.032626 -- 46950000 14/Jun/2023 83.791449 -- 46950000 13/Jun/2023 84.586726 -- 47300000 12/Jun/2023 84.26056 -- 47300000 09/Jun/2023 83.93977 -- 47350000 08/Jun/2023 83.904188 -- 47350000 07/Jun/2023 83.273662 0.643601 47350000 06/Jun/2023 84.55384 -- 47350000 05/Jun/2023 84.897475 -- 47350000 02/Jun/2023 84.627108 -- 47500000 01/Jun/2023 83.665071 -- 47500000 31/May/2023 83.07453 -- 47600000 30/May/2023 82.623617 -- 47600000 26/May/2023 83.297986 -- 47600000 25/May/2023 83.257639 -- 47450000 24/May/2023 84.071529 -- 47750000 23/May/2023 84.789957 -- 47750000 22/May/2023 85.720423 -- 47800000 19/May/2023 85.627669 -- 47800000 18/May/2023 85.122085 -- 47800000 17/May/2023 85.412606 -- 48300000 16/May/2023 85.427928 -- 48650000 15/May/2023 86.055461 -- 48650000 12/May/2023 86.061413 -- 48650000 11/May/2023 86.139943 -- 48650000 10/May/2023 86.389021 -- 49900000 09/May/2023 86.257472 -- 50450000 08/May/2023 86.772149 -- 50450000 05/May/2023 86.817856 -- 50450000 04/May/2023 86.061433 -- 50450000 03/May/2023 86.632234 -- 50450000 02/May/2023 86.459382 -- 50450000 01/May/2023 86.715569 -- 50450000 28/Apr/2023 86.366565 -- 50450000 27/Apr/2023 85.966975 -- 50450000 26/Apr/2023 85.587509 -- 50450000 25/Apr/2023 86.810271 -- 50450000 24/Apr/2023 87.558243 -- 50450000 21/Apr/2023 87.105165 -- 50200000 20/Apr/2023 86.254138 -- 50200000 19/Apr/2023 86.522955 -- 49600000 18/Apr/2023 86.518004 -- 49000000 17/Apr/2023 86.889483 -- 49000000 14/Apr/2023 86.983003 -- 49000000 13/Apr/2023 87.57778 -- 48950000 12/Apr/2023 86.322417 -- 48950000 11/Apr/2023 86.031241 -- 48950000 10/Apr/2023 85.785644 -- 48950000 06/Apr/2023 85.963028 -- 48950000 05/Apr/2023 85.50287 -- 48950000 04/Apr/2023 84.2538 -- 48950000 03/Apr/2023 84.148122 -- 48950000 31/Mar/2023 83.41488 -- 49350000 30/Mar/2023 82.663994 -- 49350000 29/Mar/2023 82.066732 -- 49350000 28/Mar/2023 81.8113 -- 49350000 27/Mar/2023 82.149887 -- 49350000 24/Mar/2023 81.532921 -- 49350000 23/Mar/2023 80.683803 -- 49350000 22/Mar/2023 80.632096 -- 49350000 21/Mar/2023 81.523533 -- 49250000 20/Mar/2023 80.937937 -- 49250000 17/Mar/2023 80.036866 -- 49250000 16/Mar/2023 80.75781 -- 49250000 15/Mar/2023 79.935962 -- 49250000 14/Mar/2023 80.356453 -- 49150000 13/Mar/2023 79.640853 -- 48750000 10/Mar/2023 79.047787 -- 48750000 09/Mar/2023 79.451241 -- 47900000 08/Mar/2023 80.030803 -- 47900000 07/Mar/2023 80.425758 -- 48050000 06/Mar/2023 81.692214 -- 48050000 03/Mar/2023 81.796224 -- 48050000 02/Mar/2023 80.870702 -- 48050000 01/Mar/2023 80.45604 -- 48050000 28/Feb/2023 80.57562 -- 48050000 27/Feb/2023 81.382939 -- 48050000 24/Feb/2023 81.408061 -- 48050000 23/Feb/2023 82.567288 -- 48050000 22/Feb/2023 82.43138 -- 48050000 21/Feb/2023 82.718025 -- 48050000 17/Feb/2023 83.610246 -- 48050000 16/Feb/2023 82.82125 -- 48100000 15/Feb/2023 83.698355 -- 48100000 14/Feb/2023 84.192071 -- 48100000 13/Feb/2023 84.52014 -- 48100000 10/Feb/2023 83.849713 -- 48100000 09/Feb/2023 83.377211 -- 48100000 08/Feb/2023 83.927226 -- 48100000 07/Feb/2023 84.044863 -- 48150000 06/Feb/2023 83.401124 -- 50750000 03/Feb/2023 83.832653 -- 51000000 02/Feb/2023 83.971372 -- 51000000 01/Feb/2023 84.610636 -- 51000000 31/Jan/2023 84.377527 -- 51250000 30/Jan/2023 83.598088 -- 51250000 27/Jan/2023 84.227339 -- 51350000 26/Jan/2023 84.761589 -- 51400000 25/Jan/2023 84.814193 -- 51400000 24/Jan/2023 84.647904 -- 51400000 23/Jan/2023 85.214936 -- 51850000 20/Jan/2023 85.066435 -- 51850000 19/Jan/2023 84.670287 -- 52300000 18/Jan/2023 84.512827 -- 52300000 17/Jan/2023 85.382655 -- 52350000 13/Jan/2023 85.527388 -- 52350000 12/Jan/2023 84.981074 -- 52350000 11/Jan/2023 85.036273 -- 52350000 10/Jan/2023 84.708889 -- 52350000 09/Jan/2023 84.201483 -- 52350000 06/Jan/2023 85.244498 -- 52250000 05/Jan/2023 84.247965 -- 52250000 04/Jan/2023 85.174086 -- 52250000 03/Jan/2023 84.965381 -- 52250000 30/Dec/2022 84.979354 -- 52250000 29/Dec/2022 85.323777 -- 52250000 28/Dec/2022 84.293667 -- 52250000 27/Dec/2022 84.846117 -- 52200000 23/Dec/2022 85.058834 -- 52200000 22/Dec/2022 84.977827 -- 52200000 21/Dec/2022 85.15094 -- 52100000 20/Dec/2022 84.201671 -- 52100000 19/Dec/2022 84.164127 -- 52100000 16/Dec/2022 84.551897 -- 50950000 15/Dec/2022 85.684247 -- 50950000 14/Dec/2022 87.437089 -- 50950000 13/Dec/2022 87.119267 0.439655 50750000 12/Dec/2022 87.061211 -- 50750000 09/Dec/2022 86.362971 -- 50750000 08/Dec/2022 87.181911 -- 50750000 07/Dec/2022 86.476474 -- 50750000 06/Dec/2022 85.835621 -- 50750000 05/Dec/2022 86.436671 -- 50750000 02/Dec/2022 87.334015 -- 50850000 01/Dec/2022 87.157557 -- 50850000 30/Nov/2022 86.784166 -- 50850000 29/Nov/2022 84.860658 -- 50800000 28/Nov/2022 85.038785 -- 50700000 25/Nov/2022 85.567001 -- 50700000 23/Nov/2022 85.05416 -- 50650000 22/Nov/2022 84.641906 -- 46850000 21/Nov/2022 83.81784 -- 46850000 18/Nov/2022 83.806178 -- 47000000 17/Nov/2022 82.910247 -- 47000000 16/Nov/2022 83.029405 -- 47000000 15/Nov/2022 83.212277 -- 47000000 14/Nov/2022 83.076023 -- 45800000 11/Nov/2022 83.281382 -- 46050000 10/Nov/2022 84.068598 -- 46050000 09/Nov/2022 81.468581 -- 46050000 08/Nov/2022 82.280518 -- 46050000 07/Nov/2022 81.837949 -- 46050000 04/Nov/2022 81.130693 -- 46000000 03/Nov/2022 80.424316 -- 46000000 02/Nov/2022 80.808518 -- 46000000 01/Nov/2022 81.876969 -- 46000000 31/Oct/2022 81.847102 -- 46000000 28/Oct/2022 81.987662 -- 45750000 27/Oct/2022 80.679456 -- 45750000 26/Oct/2022 81.31021 -- 45750000 25/Oct/2022 80.282312 -- 45750000 24/Oct/2022 79.438541 -- 45750000 21/Oct/2022 78.269376 -- 45750000 20/Oct/2022 76.723112 -- 45750000 19/Oct/2022 77.31242 -- 45750000 18/Oct/2022 78.509711 -- 45750000 17/Oct/2022 78.097463 -- 45750000 14/Oct/2022 76.704268 -- 45750000 13/Oct/2022 77.265572 -- 45750000 12/Oct/2022 75.763301 -- 45750000 11/Oct/2022 76.168446 -- 45750000 10/Oct/2022 75.786864 -- 45750000 07/Oct/2022 76.35568 -- 45750000 06/Oct/2022 77.788997 -- 45750000 05/Oct/2022 78.90391 -- 45700000 04/Oct/2022 78.866781 -- 45700000 03/Oct/2022 76.874587 -- 45700000 30/Sept/2022 75.346031 -- 45500000 29/Sept/2022 76.210021 -- 44800000 28/Sept/2022 76.794491 -- 44450000 27/Sept/2022 74.848277 -- 44300000 26/Sept/2022 74.934865 -- 44250000 23/Sept/2022 75.853805 -- 44250000 22/Sept/2022 76.590242 -- 44300000 21/Sept/2022 76.434704 -- 44300000 20/Sept/2022 77.778015 -- 44300000 19/Sept/2022 78.792106 -- 44300000 16/Sept/2022 79.215672 -- 44350000 15/Sept/2022 79.49385 -- 44350000 14/Sept/2022 79.286271 -- 44350000 13/Sept/2022 79.309453 -- 44350000 12/Sept/2022 82.022613 -- 44350000 09/Sept/2022 81.427425 -- 44350000 08/Sept/2022 80.598676 -- 44400000 07/Sept/2022 79.34616 -- 44450000 06/Sept/2022 78.244664 -- 45600000 02/Sept/2022 78.228678 -- 45600000 01/Sept/2022 79.204705 -- 45600000 31/Aug/2022 78.465066 -- 45600000 30/Aug/2022 78.924816 -- 45600000 29/Aug/2022 79.467114 -- 45600000 26/Aug/2022 80.040631 -- 45600000 25/Aug/2022 82.197987 -- 45600000 24/Aug/2022 81.288313 -- 45600000 23/Aug/2022 81.083041 -- 45600000 22/Aug/2022 82.141849 -- 45600000 19/Aug/2022 83.055859 -- 45600000 18/Aug/2022 82.943036 -- 45600000 17/Aug/2022 83.318822 -- 45600000 16/Aug/2022 83.901757 -- 45600000 15/Aug/2022 84.161453 -- 45600000 12/Aug/2022 83.800889 -- 45600000 11/Aug/2022 82.836524 -- 45550000 10/Aug/2022 83.516666 -- 45550000 09/Aug/2022 82.712627 -- 45000000 08/Aug/2022 82.838359 -- 45150000 05/Aug/2022 82.733095 -- 45450000 04/Aug/2022 82.932992 -- 45450000 03/Aug/2022 83.033989 -- 45350000 02/Aug/2022 82.642387 -- 45200000 01/Aug/2022 83.148917 -- 45200000 29/Jul/2022 83.691188 -- 45200000 28/Jul/2022 84.056875 -- 45200000 27/Jul/2022 83.712363 -- 45200000 26/Jul/2022 83.120202 -- 45200000 25/Jul/2022 82.758837 -- 45200000 22/Jul/2022 82.382598 -- 45200000 21/Jul/2022 82.750421 -- 45200000 20/Jul/2022 81.565494 -- 45100000 19/Jul/2022 82.480814 -- 45100000 18/Jul/2022 80.956971 -- 45100000 15/Jul/2022 82.45618 -- 43850000 14/Jul/2022 80.466911 -- 43850000 13/Jul/2022 80.801316 -- 43850000 12/Jul/2022 81.435603 -- 43850000 11/Jul/2022 82.314381 -- 43850000 08/Jul/2022 82.521746 -- 43850000 07/Jul/2022 82.46695 -- 43850000 06/Jul/2022 82.064709 -- 43850000 05/Jul/2022 81.539894 -- 43850000 01/Jul/2022 81.94849 -- 43650000 30/Jun/2022 81.1846 -- 43650000 29/Jun/2022 81.385033 -- 43650000 28/Jun/2022 80.794376 -- 43650000 27/Jun/2022 82.105846 -- 43650000 24/Jun/2022 81.832544 -- 43450000 23/Jun/2022 80.10398 -- 43400000 22/Jun/2022 78.668368 -- 43400000 21/Jun/2022 77.726467 -- 43400000 17/Jun/2022 76.03821 -- 43350000 16/Jun/2022 76.126522 -- 43350000 15/Jun/2022 77.088414 -- 43350000 14/Jun/2022 76.254418 -- 43350000 13/Jun/2022 77.188793 -- 43350000 10/Jun/2022 79.559514 -- 43350000 09/Jun/2022 80.925663 0.550583 43100000 08/Jun/2022 83.29165 -- 43100000 07/Jun/2022 83.854507 -- 43100000 06/Jun/2022 82.873554 -- 43100000 03/Jun/2022 82.931705 -- 43050000 02/Jun/2022 83.881434 -- 43050000 01/Jun/2022 83.191159 -- 43050000 31/May/2022 84.404608 -- 43050000 27/May/2022 85.40061 -- 43050000 26/May/2022 84.225369 -- 42750000 25/May/2022 83.858121 -- 42550000 24/May/2022 83.973049 -- 42450000 23/May/2022 83.720836 -- 42450000 20/May/2022 82.88903 -- 42050000 19/May/2022 81.79032 -- 42050000 18/May/2022 81.409427 -- 42050000 17/May/2022 83.371803 -- 42050000 16/May/2022 82.281356 -- 42050000 13/May/2022 81.681971 -- 42050000 12/May/2022 80.568825 -- 42050000 11/May/2022 80.094617 -- 42050000 10/May/2022 80.95008 -- 42050000 09/May/2022 80.513737 -- 42050000 06/May/2022 82.66355 -- 42050000 05/May/2022 83.112232 -- 41800000 04/May/2022 84.817127 -- 41800000 03/May/2022 83.354743 -- 41700000 02/May/2022 83.065561 -- 41400000 29/Apr/2022 83.616743 -- 41400000 28/Apr/2022 85.24006 -- 41400000 27/Apr/2022 84.329528 -- 41400000 26/Apr/2022 84.22378 -- 41400000 25/Apr/2022 85.981419 -- 41300000 22/Apr/2022 85.574804 -- 41300000 21/Apr/2022 88.211392 -- 41200000 20/Apr/2022 89.263748 -- 41100000 19/Apr/2022 88.286415 -- 41100000 18/Apr/2022 87.907975 -- 40850000 14/Apr/2022 88.873278 -- 40850000 13/Apr/2022 89.374438 -- 40850000 12/Apr/2022 88.809745 -- 40700000 11/Apr/2022 89.944656 -- 40450000 08/Apr/2022 91.326909 -- 40250000 07/Apr/2022 90.836812 -- 40250000 06/Apr/2022 89.282453 -- 40250000 05/Apr/2022 88.107284 -- 40250000 04/Apr/2022 87.995736 -- 39950000 01/Apr/2022 88.187164 -- 39950000 31/Mar/2022 87.409252 -- 39950000 30/Mar/2022 88.456385 -- 39950000 29/Mar/2022 88.164865 -- 39950000 28/Mar/2022 87.458234 -- 39650000 25/Mar/2022 86.989245 -- 39750000 24/Mar/2022 86.679347 -- 39750000 23/Mar/2022 85.78931 -- 39750000 22/Mar/2022 86.950458 -- 40000000 21/Mar/2022 86.900005 -- 40000000 18/Mar/2022 87.125968 -- 40000000 17/Mar/2022 86.51164 -- 40000000 16/Mar/2022 85.050725 -- 40000000 15/Mar/2022 83.797232 -- 40050000 14/Mar/2022 82.448067 -- 40050000 11/Mar/2022 81.852313 -- 40050000 10/Mar/2022 82.592047 -- 40050000 09/Mar/2022 82.758448 -- 40050000 08/Mar/2022 80.854032 -- 40050000 07/Mar/2022 82.091924 -- 40100000 04/Mar/2022 83.663782 -- 40100000 03/Mar/2022 83.834468 -- 40100000 02/Mar/2022 83.979619 -- 40100000 01/Mar/2022 83.018434 -- 40100000 28/Feb/2022 83.439286 -- 40150000 25/Feb/2022 83.917691 -- 40150000 24/Feb/2022 81.544645 -- 40150000 23/Feb/2022 81.437633 -- 40150000 22/Feb/2022 81.783046 -- 40150000 18/Feb/2022 81.909534 -- 40150000 17/Feb/2022 82.597779 -- 40150000 16/Feb/2022 83.758112 -- 40200000 15/Feb/2022 83.379804 -- 40200000 14/Feb/2022 82.17948 -- 40200000 11/Feb/2022 83.088373 -- 40200000 10/Feb/2022 84.295286 -- 40200000 09/Feb/2022 85.467068 -- 40200000 08/Feb/2022 84.661176 -- 41100000 07/Feb/2022 84.286005 -- 41100000 04/Feb/2022 84.254345 -- 41100000 03/Feb/2022 84.611929 -- 41100000 02/Feb/2022 85.332115 -- 41100000 01/Feb/2022 84.406416 -- 41100000 31/Jan/2022 84.041644 -- 41100000 28/Jan/2022 83.348947 -- 41100000 27/Jan/2022 81.89812 -- 41100000 26/Jan/2022 81.720687 -- 41100000 25/Jan/2022 82.191609 -- 41100000 24/Jan/2022 82.686365 -- 41100000 21/Jan/2022 83.309691 -- 41200000 20/Jan/2022 84.155487 -- 41300000 19/Jan/2022 84.545778 -- 41300000 18/Jan/2022 84.900338 -- 41300000 14/Jan/2022 85.901692 -- 41300000 13/Jan/2022 86.004325 -- 41300000 12/Jan/2022 87.354793 -- 41300000 11/Jan/2022 87.567892 -- 41200000 10/Jan/2022 86.794311 -- 41200000 07/Jan/2022 86.313936 -- 41200000 06/Jan/2022 86.424385 -- 41200000 05/Jan/2022 87.415226 -- 41200000 04/Jan/2022 88.286976 -- 41000000 03/Jan/2022 89.42473 -- 41000000 31/Dec/2021 90.224717 -- 41000000 30/Dec/2021 90.448372 -- 41000000 29/Dec/2021 90.40279 -- 41000000 28/Dec/2021 90.007769 -- 41000000 27/Dec/2021 90.118808 -- 41000000 23/Dec/2021 89.219853 -- 41000000 22/Dec/2021 88.986577 -- 40900000 21/Dec/2021 87.971807 -- 40900000 20/Dec/2021 87.354195 -- 40900000 17/Dec/2021 87.831159 -- 40900000 16/Dec/2021 88.673327 -- 40900000 15/Dec/2021 88.057388 -- 40850000 14/Dec/2021 86.435303 -- 40850000 13/Dec/2021 86.950808 0.481873 40650000 10/Dec/2021 86.981782 -- 40650000 09/Dec/2021 86.740325 -- 40650000 08/Dec/2021 86.710791 -- 40600000 07/Dec/2021 85.870855 -- 40600000 06/Dec/2021 84.786737 -- 40600000 03/Dec/2021 84.459831 -- 40600000 02/Dec/2021 84.391043 -- 40600000 01/Dec/2021 84.12209 -- 40600000 30/Nov/2021 84.302713 -- 40600000 29/Nov/2021 85.634124 -- 40600000 26/Nov/2021 85.490688 -- 40600000 24/Nov/2021 85.907647 -- 40600000 23/Nov/2021 86.046894 -- 40600000 22/Nov/2021 86.175925 -- 40600000 19/Nov/2021 86.727473 -- 40600000 18/Nov/2021 87.184247 -- 40600000 17/Nov/2021 87.217035 -- 40600000 16/Nov/2021 87.032109 -- 40600000 15/Nov/2021 86.97802 -- 40600000 12/Nov/2021 87.443587 -- 40600000 11/Nov/2021 87.268702 -- 40600000 10/Nov/2021 87.400338 -- 40500000 09/Nov/2021 87.444009 -- 40500000 08/Nov/2021 87.671305 -- 40500000 05/Nov/2021 87.326363 -- 40500000 04/Nov/2021 88.303326 -- 40500000 03/Nov/2021 88.75002 -- 40500000 02/Nov/2021 88.105107 -- 40500000 01/Nov/2021 87.571151 -- 40500000 29/Oct/2021 87.321407 -- 40400000 28/Oct/2021 86.878361 -- 40400000 27/Oct/2021 86.076591 -- 40400000 26/Oct/2021 86.759135 -- 40400000 25/Oct/2021 86.388824 -- 40400000 22/Oct/2021 86.322637 -- 40400000 21/Oct/2021 85.94061 -- 40400000 20/Oct/2021 85.649294 -- 40400000 19/Oct/2021 84.679622 -- 40300000 18/Oct/2021 83.701029 -- 40350000 15/Oct/2021 84.271377 -- 40250000 14/Oct/2021 83.798975 -- 40250000 13/Oct/2021 82.831131 -- 40250000 12/Oct/2021 82.526805 -- 40250000 11/Oct/2021 82.935677 -- 40250000 08/Oct/2021 83.45683 -- 40250000 07/Oct/2021 83.687712 -- 40250000 06/Oct/2021 82.748302 -- 40250000 05/Oct/2021 82.97656 -- 40250000 04/Oct/2021 82.730534 -- 40250000 01/Oct/2021 83.720169 -- 40250000 30/Sept/2021 83.691438 -- 40250000 29/Sept/2021 84.374357 -- 40200000 28/Sept/2021 83.865047 -- 40100000 27/Sept/2021 85.447031 -- 40100000 24/Sept/2021 86.56294 -- 40100000 23/Sept/2021 87.091098 -- 40100000 22/Sept/2021 86.400781 -- 40100000 21/Sept/2021 86.410501 -- 40100000 20/Sept/2021 85.9755 -- 40100000 17/Sept/2021 86.675139 -- 40100000 16/Sept/2021 86.830284 -- 40100000 15/Sept/2021 86.945947 -- 40100000 14/Sept/2021 86.478671 -- 40100000 13/Sept/2021 86.460924 -- 40100000 10/Sept/2021 86.896912 -- 40000000 09/Sept/2021 87.675545 -- 40000000 08/Sept/2021 88.662648 -- 39850000 07/Sept/2021 89.018462 -- 39850000 03/Sept/2021 89.50987 -- 39850000 02/Sept/2021 89.350823 -- 39850000 01/Sept/2021 88.590309 -- 39850000 31/Aug/2021 88.3809 -- 39800000 30/Aug/2021 88.408254 -- 39800000 27/Aug/2021 88.063141 -- 39650000 26/Aug/2021 88.053934 -- 39200000 25/Aug/2021 88.407802 -- 39100000 24/Aug/2021 88.652941 -- 38800000 23/Aug/2021 88.953063 -- 38800000 20/Aug/2021 88.80335 -- 38700000 19/Aug/2021 88.383904 -- 38600000 18/Aug/2021 88.024851 -- 38600000 17/Aug/2021 88.946966 -- 38500000 16/Aug/2021 88.23702 -- 38500000 13/Aug/2021 87.451805 -- 38200000 12/Aug/2021 86.828264 -- 38200000 11/Aug/2021 86.273077 -- 38200000 10/Aug/2021 86.785877 -- 38200000 09/Aug/2021 86.882279 -- 38150000 06/Aug/2021 86.517179 -- 38150000 05/Aug/2021 86.943605 -- 38050000 04/Aug/2021 86.922698 -- 38050000 03/Aug/2021 87.247922 -- 37950000 02/Aug/2021 86.236528 -- 37950000 30/Jul/2021 85.990741 -- 37850000 29/Jul/2021 86.050897 -- 37850000 28/Jul/2021 85.815372 -- 37850000 27/Jul/2021 85.312065 -- 37750000 26/Jul/2021 85.109728 -- 37750000 23/Jul/2021 85.748131 -- 37750000 22/Jul/2021 84.846131 -- 37650000 21/Jul/2021 84.494636 -- 37650000 20/Jul/2021 84.234391 -- 37650000 19/Jul/2021 83.452851 -- 37650000 16/Jul/2021 84.223307 -- 37550000 15/Jul/2021 84.112832 -- 37550000 14/Jul/2021 84.598737 -- 37550000 13/Jul/2021 84.592656 -- 37550000 12/Jul/2021 84.776733 -- 37550000 09/Jul/2021 84.524725 -- 37550000 08/Jul/2021 84.160853 -- 37550000 07/Jul/2021 84.546253 -- 37450000 06/Jul/2021 83.995296 -- 37450000 02/Jul/2021 84.273259 -- 37450000 01/Jul/2021 83.714303 -- 37350000 30/Jun/2021 83.110493 -- 37350000 29/Jun/2021 83.32591 -- 37300000 28/Jun/2021 83.322069 -- 37300000 25/Jun/2021 83.148272 -- 37200000 24/Jun/2021 82.769886 -- 37600000 23/Jun/2021 82.30281 -- 37600000 22/Jun/2021 82.748873 -- 37600000 21/Jun/2021 82.755627 -- 37600000 18/Jun/2021 81.832759 -- 37600000 17/Jun/2021 82.683162 -- 37600000 16/Jun/2021 82.389097 -- 37600000 15/Jun/2021 82.73517 -- 37600000 14/Jun/2021 82.671782 -- 37600000 11/Jun/2021 82.534373 -- 37600000 10/Jun/2021 82.889257 0.53254 37400000 09/Jun/2021 82.168154 -- 37400000 08/Jun/2021 81.210561 -- 37400000 07/Jun/2021 81.287167 -- 37250000 04/Jun/2021 80.935197 -- 37250000 03/Jun/2021 80.470103 -- 37050000 02/Jun/2021 80.225834 -- 36950000 01/Jun/2021 80.473901 -- 36950000 28/May/2021 81.509108 -- 36900000 27/May/2021 81.298082 -- 36900000 26/May/2021 81.501229 -- 36900000 25/May/2021 81.803369 -- 36800000 24/May/2021 81.96119 -- 36800000 21/May/2021 81.839659 -- 36750000 20/May/2021 81.75929 -- 36800000 19/May/2021 80.866541 -- 36800000 18/May/2021 81.050256 -- 36800000 17/May/2021 80.945526 -- 36800000 14/May/2021 80.946146 -- 36700000 13/May/2021 80.432463 -- 36450000 12/May/2021 79.735701 -- 36450000 11/May/2021 80.425854 -- 36300000 10/May/2021 81.248129 -- 36300000 07/May/2021 81.23475 -- 36200000 06/May/2021 80.597944 -- 35600000 05/May/2021 80.421134 -- 35450000 04/May/2021 80.127303 -- 35350000 03/May/2021 80.434491 -- 35350000 30/Apr/2021 79.622199 -- 35350000 29/Apr/2021 79.876712 -- 35350000 28/Apr/2021 80.111063 -- 35300000 27/Apr/2021 80.322971 -- 35300000 26/Apr/2021 80.843678 -- 35300000 23/Apr/2021 81.101096 -- 35250000 22/Apr/2021 80.876779 -- 35250000 21/Apr/2021 80.95021 -- 35250000 20/Apr/2021 80.128385 -- 35250000 19/Apr/2021 80.053692 -- 35250000 16/Apr/2021 79.885407 -- 35250000 15/Apr/2021 79.377039 -- 35200000 14/Apr/2021 78.235803 -- 35200000 13/Apr/2021 78.12628 -- 35200000 12/Apr/2021 77.865348 -- 35200000 09/Apr/2021 77.947791 -- 35200000 08/Apr/2021 77.21755 -- 35200000 07/Apr/2021 76.963407 -- 35150000 06/Apr/2021 77.189374 -- 35150000 05/Apr/2021 77.410879 -- 35150000 01/Apr/2021 76.925626 -- 35150000 31/Mar/2021 76.961587 -- 35100000 30/Mar/2021 76.879465 -- 35100000 29/Mar/2021 77.550704 -- 35100000 26/Mar/2021 77.262674 -- 35100000 25/Mar/2021 76.030192 -- 35100000 24/Mar/2021 75.743694 -- 35100000 23/Mar/2021 76.09904 -- 35100000 22/Mar/2021 76.870267 -- 35100000 19/Mar/2021 76.188814 -- 35100000 18/Mar/2021 76.075426 -- 35550000 17/Mar/2021 76.013829 -- 35550000 16/Mar/2021 76.375347 -- 35550000 15/Mar/2021 76.065753 -- 35650000 12/Mar/2021 75.555182 -- 35650000 11/Mar/2021 75.578769 -- 35650000 10/Mar/2021 75.213602 -- 35650000 09/Mar/2021 74.878486 -- 35650000 08/Mar/2021 74.225386 -- 35500000 05/Mar/2021 74.221567 -- 35500000 04/Mar/2021 73.613454 -- 35500000 03/Mar/2021 74.55449 -- 35300000 02/Mar/2021 75.453701 -- 35300000 01/Mar/2021 75.578444 -- 35300000 26/Feb/2021 74.667798 -- 35300000 25/Feb/2021 75.669705 -- 35150000 24/Feb/2021 76.158533 -- 35150000 23/Feb/2021 76.038041 -- 35150000 22/Feb/2021 76.312944 -- 35150000 19/Feb/2021 76.694285 -- 35100000 18/Feb/2021 77.450016 -- 35100000 17/Feb/2021 77.864891 -- 35100000 16/Feb/2021 77.993879 -- 35050000 12/Feb/2021 78.430629 -- 35050000 11/Feb/2021 77.89901 -- 34950000 10/Feb/2021 77.764667 -- 34950000 09/Feb/2021 77.676623 -- 34950000 08/Feb/2021 77.404347 -- 34950000 05/Feb/2021 77.241425 -- 34850000 04/Feb/2021 77.064883 -- 32950000 03/Feb/2021 76.82991 -- 32950000 02/Feb/2021 77.279138 -- 32950000 01/Feb/2021 77.16321 -- 32950000 29/Jan/2021 76.785857 -- 32950000 28/Jan/2021 77.674783 -- 32950000 27/Jan/2021 77.142379 -- 32950000 26/Jan/2021 79.173076 -- 32950000 25/Jan/2021 79.413842 -- 32950000 22/Jan/2021 78.917811 -- 32700000 21/Jan/2021 78.965893 -- 32700000 20/Jan/2021 79.20252 -- 32700000 19/Jan/2021 78.933314 -- 32700000 15/Jan/2021 78.290939 -- 32650000 14/Jan/2021 78.123109 -- 32650000 13/Jan/2021 78.172289 -- 32550000 12/Jan/2021 77.956984 -- 32550000 11/Jan/2021 78.525742 -- 32550000 08/Jan/2021 78.338906 -- 32550000 07/Jan/2021 77.778932 -- 32550000 06/Jan/2021 77.173686 -- 32500000 05/Jan/2021 76.561164 -- 32500000 04/Jan/2021 76.33845 -- 32400000 31/Dec/2020 76.410334 -- 32400000 30/Dec/2020 75.897744 -- 32400000 29/Dec/2020 75.812434 -- 32350000 28/Dec/2020 75.166687 -- 32350000 24/Dec/2020 74.819149 -- 32350000 23/Dec/2020 74.709691 -- 32350000 22/Dec/2020 74.657493 -- 32350000 21/Dec/2020 74.820325 -- 32350000 18/Dec/2020 75.723207 -- 32350000 17/Dec/2020 75.691009 -- 32350000 16/Dec/2020 74.956763 -- 32350000 15/Dec/2020 74.824945 -- 32350000 14/Dec/2020 74.384803 0.439129 32200000 11/Dec/2020 75.320885 -- 32200000 10/Dec/2020 75.649491 -- 32200000 09/Dec/2020 75.706304 -- 32200000 08/Dec/2020 75.786713 -- 32150000 07/Dec/2020 75.458808 -- 32150000 04/Dec/2020 75.773672 -- 32100000 03/Dec/2020 75.073063 -- 32100000 02/Dec/2020 75.240051 -- 32100000 01/Dec/2020 74.731304 -- 32000000 30/Nov/2020 74.311068 -- 32000000 27/Nov/2020 74.230131 -- 31950000 25/Nov/2020 73.395469 -- 31950000 24/Nov/2020 73.559358 -- 31950000 23/Nov/2020 73.29249 -- 31950000 20/Nov/2020 73.675603 -- 31950000 19/Nov/2020 73.628952 -- 31950000 18/Nov/2020 73.816174 -- 31900000 17/Nov/2020 74.755697 -- 31850000 16/Nov/2020 75.354931 -- 31850000 13/Nov/2020 75.360883 -- 31850000 12/Nov/2020 74.71313 -- 31850000 11/Nov/2020 74.852442 -- 31750000 10/Nov/2020 74.61536 -- 31750000 09/Nov/2020 74.571837 -- 31700000 06/Nov/2020 74.301116 -- 31700000 05/Nov/2020 74.248777 -- 31700000 04/Nov/2020 73.61392 -- 31700000 03/Nov/2020 70.631064 -- 31750000 02/Nov/2020 69.387979 -- 31750000 30/Oct/2020 68.199167 -- 31750000 29/Oct/2020 68.486473 -- 31850000 28/Oct/2020 69.076946 -- 31850000 27/Oct/2020 71.108215 -- 31850000 26/Oct/2020 71.492832 -- 31850000 23/Oct/2020 72.120232 -- 31850000 22/Oct/2020 71.908175 -- 31850000 21/Oct/2020 71.400031 -- 32100000 20/Oct/2020 71.767638 -- 32100000 19/Oct/2020 71.828808 -- 32150000 16/Oct/2020 72.612628 -- 32150000 15/Oct/2020 71.942874 -- 32150000 14/Oct/2020 72.871326 -- 32150000 13/Oct/2020 73.263132 -- 32150000 12/Oct/2020 73.80508 -- 32150000 09/Oct/2020 73.330338 -- 32150000 08/Oct/2020 72.604798 -- 32150000 07/Oct/2020 72.090087 -- 32050000 06/Oct/2020 71.410685 -- 32000000 05/Oct/2020 72.191581 -- 31850000 02/Oct/2020 70.923754 -- 31800000 01/Oct/2020 71.500005 -- 31800000 30/Sept/2020 71.768015 -- 31800000 29/Sept/2020 71.138091 -- 31800000 28/Sept/2020 71.146824 -- 31750000 25/Sept/2020 70.542545 -- 31750000 24/Sept/2020 69.794764 -- 31750000 23/Sept/2020 70.410803 -- 31750000 22/Sept/2020 70.839226 -- 31750000 21/Sept/2020 71.04643 -- 31750000 18/Sept/2020 72.478709 -- 31750000 17/Sept/2020 72.356588 -- 31750000 16/Sept/2020 72.535617 -- 31750000 15/Sept/2020 72.513854 -- 31900000 14/Sept/2020 72.176298 -- 31900000 11/Sept/2020 71.397652 -- 31900000 10/Sept/2020 71.058732 -- 31900000 09/Sept/2020 71.814565 -- 31900000 08/Sept/2020 70.778709 -- 31900000 04/Sept/2020 71.226323 -- 31900000 03/Sept/2020 72.046303 -- 31900000 02/Sept/2020 73.757556 -- 31900000 01/Sept/2020 72.498788 -- 31850000 31/Aug/2020 73.053059 -- 31800000 28/Aug/2020 72.818263 -- 31750000 27/Aug/2020 72.776305 -- 31750000 26/Aug/2020 72.613901 -- 31750000 25/Aug/2020 72.604336 -- 31750000 24/Aug/2020 72.341163 -- 31750000 21/Aug/2020 72.38374 -- 31750000 20/Aug/2020 72.497045 -- 31750000 19/Aug/2020 72.884087 -- 31750000 18/Aug/2020 72.911079 -- 31750000 17/Aug/2020 72.857449 -- 31750000 14/Aug/2020 72.361085 -- 31750000 13/Aug/2020 72.61422 -- 31750000 12/Aug/2020 72.642374 -- 31750000 11/Aug/2020 71.527887 -- 31750000 10/Aug/2020 71.623377 -- 31750000 07/Aug/2020 71.850359 -- 31750000 06/Aug/2020 71.716208 -- 31750000 05/Aug/2020 72.215656 -- 31750000 04/Aug/2020 71.926368 -- 31750000 03/Aug/2020 72.260784 -- 31750000 31/Jul/2020 71.430535 -- 31750000 30/Jul/2020 72.004521 -- 31700000 29/Jul/2020 72.508626 -- 31700000 28/Jul/2020 72.029245 -- 31700000 27/Jul/2020 71.92393 -- 31700000 24/Jul/2020 71.357994 -- 31700000 23/Jul/2020 72.222298 -- 31700000 22/Jul/2020 72.518372 -- 31700000 21/Jul/2020 72.29607 -- 31700000 20/Jul/2020 72.262055 -- 31700000 17/Jul/2020 72.024718 -- 31700000 16/Jul/2020 71.172623 -- 31700000 15/Jul/2020 71.518104 -- 31600000 14/Jul/2020 70.32694 -- 31600000 13/Jul/2020 69.576947 -- 31600000 10/Jul/2020 69.097015 -- 31600000 09/Jul/2020 69.20652 -- 31600000 08/Jul/2020 69.657594 -- 31600000 07/Jul/2020 69.738716 -- 31600000 06/Jul/2020 70.370095 -- 31600000 02/Jul/2020 69.622391 -- 31600000 01/Jul/2020 69.131858 -- 31600000 30/Jun/2020 68.700885 -- 31600000 29/Jun/2020 68.006383 -- 31600000 26/Jun/2020 67.732523 -- 31600000 25/Jun/2020 68.433576 -- 31600000 24/Jun/2020 67.909029 -- 31600000 23/Jun/2020 69.661371 -- 31600000 22/Jun/2020 69.075743 -- 31600000 19/Jun/2020 69.260634 -- 31600000 18/Jun/2020 68.641976 -- 31600000 17/Jun/2020 68.937323 -- 31600000 16/Jun/2020 68.676222 -- 31600000 15/Jun/2020 67.000178 0.534034 31600000 12/Jun/2020 67.480351 -- 31600000 11/Jun/2020 67.465129 -- 31750000 10/Jun/2020 70.543982 -- 32550000 09/Jun/2020 70.445509 -- 32550000 08/Jun/2020 70.767697 -- 32700000 05/Jun/2020 70.502057 -- 32700000 04/Jun/2020 69.736836 -- 32700000 03/Jun/2020 70.125183 -- 32700000 02/Jun/2020 70.109157 -- 32700000 01/Jun/2020 69.911734 -- 32700000 29/May/2020 70.196549 -- 32700000 28/May/2020 69.622794 -- 32700000 27/May/2020 68.338894 -- 32700000 26/May/2020 68.356869 -- 32700000 22/May/2020 68.112169 -- 32700000 21/May/2020 68.139258 -- 32700000 20/May/2020 68.701549 -- 32700000 19/May/2020 68.326843 -- 32700000 18/May/2020 68.872332 -- 32450000 15/May/2020 68.04466 -- 32400000 14/May/2020 67.672488 -- 32400000 13/May/2020 67.544195 -- 32250000 12/May/2020 68.042976 -- 32150000 11/May/2020 68.470739 -- 32000000 08/May/2020 67.740777 -- 32000000 07/May/2020 67.308774 -- 32050000 06/May/2020 67.474218 -- 32050000 05/May/2020 67.746653 -- 32050000 04/May/2020 66.58548 -- 31950000 01/May/2020 66.605312 -- 31950000 30/Apr/2020 67.802324 -- 31700000 29/Apr/2020 68.110642 -- 31700000 28/Apr/2020 67.981275 -- 31700000 27/Apr/2020 69.012766 -- 31700000 24/Apr/2020 68.010308 -- 31650000 23/Apr/2020 67.305804 -- 31550000 22/Apr/2020 66.990026 -- 31550000 21/Apr/2020 66.049761 -- 31350000 20/Apr/2020 67.809683 -- 31250000 17/Apr/2020 67.991509 -- 31250000 16/Apr/2020 66.640927 -- 31250000 15/Apr/2020 65.420335 -- 31250000 14/Apr/2020 65.896998 -- 31250000 13/Apr/2020 63.929991 -- 31250000 09/Apr/2020 64.367961 -- 31250000 08/Apr/2020 63.847404 -- 31400000 07/Apr/2020 62.036474 -- 32000000 06/Apr/2020 62.431206 -- 32000000 03/Apr/2020 59.778955 -- 31900000 02/Apr/2020 60.137731 -- 31950000 01/Apr/2020 59.150054 -- 31950000 31/Mar/2020 60.951134 -- 31950000 30/Mar/2020 61.017462 -- 31950000 27/Mar/2020 58.537404 -- 31950000 26/Mar/2020 59.313828 -- 31950000 25/Mar/2020 56.09499 -- 31950000 24/Mar/2020 55.04448 -- 31950000 23/Mar/2020 51.666192 -- 31950000 20/Mar/2020 53.922751 -- 31950000 19/Mar/2020 55.801985 -- 31950000 18/Mar/2020 56.085368 -- 31950000 17/Mar/2020 58.109635 -- 31950000 16/Mar/2020 55.54765 -- 31950000 13/Mar/2020 59.871205 -- 31950000 12/Mar/2020 57.151936 -- 31750000 11/Mar/2020 62.166771 -- 31650000 10/Mar/2020 64.156714 -- 31650000 09/Mar/2020 62.860054 -- 31650000 06/Mar/2020 65.93204 -- 31650000 05/Mar/2020 66.67398 -- 31650000 04/Mar/2020 67.626486 -- 31600000 03/Mar/2020 64.776425 -- 31600000 02/Mar/2020 65.566504 -- 31750000 28/Feb/2020 63.077424 -- 31800000 27/Feb/2020 64.450496 -- 31800000 26/Feb/2020 66.21928 -- 30950000 25/Feb/2020 66.359683 -- 30950000 24/Feb/2020 68.184054 -- 30950000 21/Feb/2020 70.245699 -- 30950000 20/Feb/2020 70.16588 -- 30850000 19/Feb/2020 70.645399 -- 30850000 18/Feb/2020 70.292913 -- 30850000 14/Feb/2020 70.476792 -- 30850000 13/Feb/2020 70.57301 -- 30850000 12/Feb/2020 70.825652 -- 30850000 11/Feb/2020 70.812213 -- 30850000 10/Feb/2020 70.433797 -- 30850000 07/Feb/2020 70.210339 -- 30850000 06/Feb/2020 70.640669 -- 30850000 05/Feb/2020 70.382685 -- 30850000 04/Feb/2020 69.211536 -- 30850000 03/Feb/2020 68.251529 -- 30850000 31/Jan/2020 67.834919 -- 30850000 30/Jan/2020 68.77262 -- 30750000 29/Jan/2020 69.277182 -- 30750000 28/Jan/2020 69.24882 -- 30750000 27/Jan/2020 68.922441 -- 30750000 24/Jan/2020 69.609724 -- 30750000 23/Jan/2020 70.415031 -- 30650000 22/Jan/2020 70.76078 -- 30650000 21/Jan/2020 70.751729 -- 30650000 17/Jan/2020 70.655938 -- 30650000 16/Jan/2020 70.468244 -- 30650000 15/Jan/2020 70.243401 -- 30650000 14/Jan/2020 69.602837 -- 30650000 13/Jan/2020 69.279334 -- 30650000 10/Jan/2020 69.49758 -- 30700000 09/Jan/2020 69.332455 -- 30700000 08/Jan/2020 68.939226 -- 30800000 07/Jan/2020 68.667139 -- 30800000 06/Jan/2020 68.717907 -- 30800000 03/Jan/2020 68.5633 -- 30800000 02/Jan/2020 68.991863 -- 30800000 31/Dec/2019 68.880948 -- 30800000 30/Dec/2019 68.728326 -- 30800000 27/Dec/2019 69.120842 -- 30800000 26/Dec/2019 68.998621 -- 30800000 24/Dec/2019 69.019534 -- 30800000 23/Dec/2019 69.032864 -- 30800000 20/Dec/2019 68.825959 -- 30800000 19/Dec/2019 68.348696 -- 30700000 18/Dec/2019 68.037706 -- 30700000 17/Dec/2019 68.069041 -- 30700000 16/Dec/2019 68.032951 0.478867 30550000 13/Dec/2019 67.821006 -- 30550000 12/Dec/2019 67.71241 -- 30550000 11/Dec/2019 67.328517 -- 30550000 10/Dec/2019 67.223425 -- 30550000 09/Dec/2019 67.021727 -- 30550000 06/Dec/2019 67.391149 -- 30550000 05/Dec/2019 67.039592 -- 30550000 04/Dec/2019 66.978304 -- 30450000 03/Dec/2019 66.486382 -- 30450000 02/Dec/2019 66.640825 -- 30450000 29/Nov/2019 66.925232 -- 30450000 27/Nov/2019 67.117271 -- 30350000 26/Nov/2019 66.871336 -- 30250000 25/Nov/2019 66.804213 -- 30250000 22/Nov/2019 66.059931 -- 30200000 21/Nov/2019 65.90964 -- 30200000 20/Nov/2019 65.810958 -- 30200000 19/Nov/2019 65.970641 -- 30000000 18/Nov/2019 65.675349 -- 30100000 15/Nov/2019 65.644403 -- 30100000 14/Nov/2019 64.508882 -- 30100000 13/Nov/2019 64.628492 -- 30100000 12/Nov/2019 64.530615 -- 30100000 11/Nov/2019 64.270496 -- 30100000 08/Nov/2019 64.397614 -- 30100000 07/Nov/2019 63.949319 -- 30100000 06/Nov/2019 63.894038 -- 30100000 05/Nov/2019 63.63128 -- 30100000 04/Nov/2019 64.206046 -- 30100000 01/Nov/2019 64.297373 -- 30100000 31/Oct/2019 64.171244 -- 30100000 30/Oct/2019 64.196199 -- 30100000 29/Oct/2019 63.662077 -- 30100000 28/Oct/2019 63.042699 -- 30100000 25/Oct/2019 62.562402 -- 30100000 24/Oct/2019 62.351942 -- 30150000 23/Oct/2019 62.345111 -- 30150000 22/Oct/2019 62.010314 -- 30150000 21/Oct/2019 61.916977 -- 30150000 18/Oct/2019 61.986319 -- 30150000 17/Oct/2019 62.199319 -- 30150000 16/Oct/2019 61.699778 -- 30150000 15/Oct/2019 61.727747 -- 30150000 14/Oct/2019 60.821216 -- 30150000 11/Oct/2019 60.837655 -- 30150000 10/Oct/2019 60.30753 -- 30150000 09/Oct/2019 60.131927 -- 30150000 08/Oct/2019 59.836966 -- 30150000 07/Oct/2019 60.71575 -- 30150000 04/Oct/2019 60.735114 -- 30700000 03/Oct/2019 59.89507 -- 30700000 02/Oct/2019 59.437993 -- 30700000 01/Oct/2019 60.456989 -- 30700000 30/Sept/2019 61.054182 -- 31250000 27/Sept/2019 60.793233 -- 31250000 26/Sept/2019 60.981349 -- 33750000 25/Sept/2019 61.209826 -- 33750000 24/Sept/2019 61.518291 -- 33750000 23/Sept/2019 61.787479 -- 33750000 20/Sept/2019 62.0736 -- 33750000 19/Sept/2019 61.701406 -- 33750000 18/Sept/2019 61.349647 -- 33750000 17/Sept/2019 61.324124 -- 33750000 16/Sept/2019 61.076832 -- 33750000 13/Sept/2019 61.344575 -- 33750000 12/Sept/2019 61.281939 -- 33750000 11/Sept/2019 61.288187 -- 33750000 10/Sept/2019 60.786597 -- 33750000 09/Sept/2019 60.932376 -- 33900000 06/Sept/2019 61.542604 -- 33900000 05/Sept/2019 61.269753 -- 33900000 04/Sept/2019 60.913343 -- 33900000 03/Sept/2019 60.800407 -- 34100000 30/Aug/2019 60.992297 -- 34100000 29/Aug/2019 60.856095 -- 34100000 28/Aug/2019 60.483298 -- 34200000 27/Aug/2019 60.258562 -- 34200000 26/Aug/2019 60.371333 -- 34200000 23/Aug/2019 60.103347 -- 34200000 22/Aug/2019 61.082693 -- 34200000 21/Aug/2019 61.37045 -- 34200000 20/Aug/2019 60.941496 -- 34900000 19/Aug/2019 61.269487 -- 34900000 16/Aug/2019 60.74209 -- 34900000 15/Aug/2019 60.079301 -- 34900000 14/Aug/2019 60.122643 -- 35600000 13/Aug/2019 61.393841 -- 35600000 12/Aug/2019 60.875815 -- 35750000 09/Aug/2019 61.230252 -- 35750000 08/Aug/2019 61.073436 -- 35750000 07/Aug/2019 60.125385 -- 35750000 06/Aug/2019 60.051159 -- 35750000 05/Aug/2019 59.660798 -- 35750000 02/Aug/2019 60.902506 -- 35750000 01/Aug/2019 61.056479 -- 35750000 31/Jul/2019 60.942185 -- 35750000 30/Jul/2019 61.30252 -- 35750000 29/Jul/2019 61.621256 -- 35750000 26/Jul/2019 61.391507 -- 35750000 25/Jul/2019 61.140747 -- 35750000 24/Jul/2019 61.356725 -- 35750000 23/Jul/2019 61.365047 -- 35750000 22/Jul/2019 61.118657 -- 35750000 19/Jul/2019 61.171656 -- 35750000 18/Jul/2019 61.5695 -- 35650000 17/Jul/2019 61.277351 -- 35650000 16/Jul/2019 61.209243 -- 35650000 15/Jul/2019 61.401712 -- 35650000 12/Jul/2019 61.253304 -- 35750000 11/Jul/2019 61.961311 -- 35750000 10/Jul/2019 62.043429 -- 35750000 09/Jul/2019 61.835083 -- 35750000 08/Jul/2019 61.797483 -- 35750000 05/Jul/2019 62.295571 -- 35750000 03/Jul/2019 62.801645 -- 35750000 02/Jul/2019 62.276111 -- 35750000 01/Jul/2019 62.05594 -- 35750000 28/Jun/2019 61.686411 -- 35750000 27/Jun/2019 61.422496 -- 35750000 26/Jun/2019 61.104752 -- 35750000 25/Jun/2019 61.824117 -- 35850000 24/Jun/2019 61.959373 -- 35850000 21/Jun/2019 62.036792 -- 35850000 20/Jun/2019 62.12983 -- 35150000 19/Jun/2019 61.726281 -- 35150000 18/Jun/2019 61.157372 -- 35150000 17/Jun/2019 60.582343 0.4973 35200000 14/Jun/2019 60.919475 -- 35200000 13/Jun/2019 61.103352 -- 35200000 12/Jun/2019 61.152241 -- 35050000 11/Jun/2019 60.89562 -- 35050000 10/Jun/2019 60.826226 -- 35050000 07/Jun/2019 60.696994 -- 34800000 06/Jun/2019 59.994918 -- 34800000 05/Jun/2019 59.749514 -- 34650000 04/Jun/2019 59.319264 -- 34650000 03/Jun/2019 58.639876 -- 34400000 31/May/2019 58.26502 -- 34400000 30/May/2019 58.655132 -- 34400000 29/May/2019 58.526596 -- 34400000 28/May/2019 59.218889 -- 34150000 24/May/2019 59.87177 -- 34150000 23/May/2019 59.596644 -- 34200000 22/May/2019 59.706506 -- 34200000 21/May/2019 59.391186 -- 34200000 20/May/2019 59.032414 -- 34200000 17/May/2019 59.109255 -- 34200000 16/May/2019 59.159862 -- 34200000 15/May/2019 58.668844 -- 34200000 14/May/2019 58.547354 -- 34200000 13/May/2019 58.378239 -- 34200000 10/May/2019 59.204044 -- 34200000 09/May/2019 59.213331 -- 34200000 08/May/2019 59.421751 -- 34200000 07/May/2019 59.345091 -- 34200000 06/May/2019 60.212926 -- 34300000 03/May/2019 60.026642 -- 34500000 02/May/2019 59.623057 -- 34500000 01/May/2019 59.479957 -- 34500000 30/Apr/2019 59.571067 -- 34500000 29/Apr/2019 59.30989 -- 34500000 26/Apr/2019 59.320833 -- 34600000 25/Apr/2019 58.753763 -- 34600000 24/Apr/2019 58.276266 -- 34600000 23/Apr/2019 58.267981 -- 34650000 22/Apr/2019 57.457003 -- 34650000 18/Apr/2019 57.403009 -- 34650000 17/Apr/2019 57.67275 -- 34650000 16/Apr/2019 59.154939 -- 34650000 15/Apr/2019 60.014154 -- 34650000 12/Apr/2019 59.855058 -- 34650000 11/Apr/2019 60.4586 -- 34800000 10/Apr/2019 61.092874 -- 34800000 09/Apr/2019 61.145546 -- 34800000 08/Apr/2019 61.265051 -- 34800000 05/Apr/2019 61.196493 -- 34800000 04/Apr/2019 60.902375 -- 34800000 03/Apr/2019 61.133599 -- 34700000 02/Apr/2019 61.176712 -- 34700000 01/Apr/2019 61.315008 -- 34700000 29/Mar/2019 61.133716 -- 34550000 28/Mar/2019 60.572727 -- 34500000 27/Mar/2019 60.440137 -- 34500000 26/Mar/2019 60.85312 -- 34500000 25/Mar/2019 60.34044 -- 34500000 22/Mar/2019 60.538685 -- 34500000 21/Mar/2019 61.536027 -- 34500000 20/Mar/2019 61.310574 -- 34500000 19/Mar/2019 61.67294 -- 34550000 18/Mar/2019 61.295936 -- 34650000 15/Mar/2019 61.33592 -- 34650000 14/Mar/2019 61.026515 -- 34650000 13/Mar/2019 61.014715 -- 34650000 12/Mar/2019 60.440997 -- 34650000 11/Mar/2019 60.067514 -- 34650000 08/Mar/2019 59.523953 -- 34650000 07/Mar/2019 59.725187 -- 34650000 06/Mar/2019 60.175679 -- 34550000 05/Mar/2019 60.840302 -- 34550000 04/Mar/2019 60.810159 -- 34550000 01/Mar/2019 61.283677 -- 34550000 28/Feb/2019 60.585117 -- 34550000 27/Feb/2019 60.71209 -- 34450000 26/Feb/2019 60.858425 -- 34450000 25/Feb/2019 60.937762 -- 34450000 22/Feb/2019 60.814932 -- 34450000 21/Feb/2019 60.437326 -- 34450000 20/Feb/2019 60.865929 -- 34450000 19/Feb/2019 60.80015 -- 34450000 15/Feb/2019 60.837229 -- 34450000 14/Feb/2019 60.050742 -- 34450000 13/Feb/2019 59.861285 -- 34450000 12/Feb/2019 59.794355 -- 34400000 11/Feb/2019 59.070783 -- 34400000 08/Feb/2019 59.195185 -- 34400000 07/Feb/2019 59.151357 -- 34800000 06/Feb/2019 59.722928 -- 34800000 05/Feb/2019 59.607763 -- 35100000 04/Feb/2019 59.521696 -- 35150000 01/Feb/2019 59.631246 -- 35150000 31/Jan/2019 59.435285 -- 34950000 30/Jan/2019 58.697341 -- 34450000 29/Jan/2019 58.109232 -- 34400000 28/Jan/2019 57.833749 -- 34300000 25/Jan/2019 58.392172 -- 34300000 24/Jan/2019 58.326928 -- 34300000 23/Jan/2019 58.769501 -- 34300000 22/Jan/2019 58.698577 -- 34300000 18/Jan/2019 59.046701 -- 34300000 17/Jan/2019 58.439136 -- 34300000 16/Jan/2019 58.079002 -- 34300000 15/Jan/2019 58.200789 -- 34300000 14/Jan/2019 57.372266 -- 34200000 11/Jan/2019 58.021476 -- 34200000 10/Jan/2019 57.937391 -- 33900000 09/Jan/2019 57.812103 -- 30000000 08/Jan/2019 57.420468 -- 29550000 07/Jan/2019 56.883021 -- 29700000 04/Jan/2019 56.741929 -- 29700000 03/Jan/2019 55.33419 -- 29800000 02/Jan/2019 56.104102 -- 29800000 31/Dec/2018 56.692182 -- 29800000 28/Dec/2018 56.127987 0.332056 29800000 27/Dec/2018 56.135012 -- 29800000 26/Dec/2018 55.842211 -- 29800000 24/Dec/2018 54.283431 -- 29850000 21/Dec/2018 55.240605 -- 29850000 20/Dec/2018 55.827298 -- 29550000 19/Dec/2018 56.476056 -- 29550000 18/Dec/2018 56.97989 0.347433 29550000 17/Dec/2018 57.908492 -- 29450000 14/Dec/2018 58.872602 -- 29150000 13/Dec/2018 60.4991 -- 29150000 12/Dec/2018 60.515318 -- 29150000 11/Dec/2018 59.785544 -- 29150000 10/Dec/2018 59.554522 -- 29150000 07/Dec/2018 59.68535 -- 29100000 06/Dec/2018 60.699692 -- 29000000 04/Dec/2018 61.472665 -- 28750000 03/Dec/2018 62.506282 -- 28650000 30/Nov/2018 62.297657 -- 28600000 29/Nov/2018 61.705756 -- 28500000 28/Nov/2018 61.288832 -- 28400000 27/Nov/2018 60.185295 -- 28400000 26/Nov/2018 59.926808 -- 28400000 23/Nov/2018 59.489518 -- 28400000 21/Nov/2018 59.335607 -- 28150000 20/Nov/2018 59.598007 -- 28000000 19/Nov/2018 60.127526 -- 28000000 16/Nov/2018 60.628572 -- 28000000 15/Nov/2018 60.129405 -- 28000000 14/Nov/2018 59.835788 -- 28000000 13/Nov/2018 60.334445 -- 28250000 12/Nov/2018 60.667686 -- 28250000 09/Nov/2018 61.469162 -- 28350000 08/Nov/2018 61.650853 -- 28350000 07/Nov/2018 61.490692 -- 28350000 06/Nov/2018 60.009215 -- 28350000 05/Nov/2018 59.766195 -- 28350000 02/Nov/2018 59.34394 -- 28350000 01/Nov/2018 59.662 -- 28350000 31/Oct/2018 59.022082 -- 28350000 30/Oct/2018 58.715838 -- 28350000 29/Oct/2018 58.152439 -- 28350000 26/Oct/2018 57.952247 -- 28350000 25/Oct/2018 58.416313 -- 28350000 24/Oct/2018 58.301758 -- 28300000 23/Oct/2018 59.792828 -- 28250000 22/Oct/2018 60.293611 -- 28250000 19/Oct/2018 60.849624 -- 28250000 18/Oct/2018 61.145098 -- 28250000 17/Oct/2018 61.607006 -- 28250000 16/Oct/2018 61.435208 -- 28200000 15/Oct/2018 59.972993 -- 28200000 12/Oct/2018 60.19026 -- 28200000 11/Oct/2018 59.600572 -- 28200000 10/Oct/2018 61.165665 -- 28200000 09/Oct/2018 62.149091 -- 28200000 08/Oct/2018 62.170203 -- 28200000 05/Oct/2018 62.41656 -- 28200000 04/Oct/2018 62.563638 -- 28200000 03/Oct/2018 63.265495 -- 28200000 02/Oct/2018 63.293595 -- 28200000 01/Oct/2018 63.363783 -- 28200000 28/Sept/2018 63.104657 -- 28200000 27/Sept/2018 63.034453 -- 28200000 26/Sept/2018 62.822564 -- 28200000 25/Sept/2018 62.644784 -- 28200000 24/Sept/2018 62.587449 -- 28200000 21/Sept/2018 62.598231 -- 28200000 20/Sept/2018 62.460708 -- 28200000 19/Sept/2018 61.954772 -- 28200000 18/Sept/2018 62.000907 -- 28200000 17/Sept/2018 61.749068 -- 28200000 14/Sept/2018 61.902823 -- 28200000 13/Sept/2018 62.010297 -- 28300000 12/Sept/2018 61.472591 -- 28300000 11/Sept/2018 61.051674 -- 28300000 10/Sept/2018 61.02607 -- 28200000 07/Sept/2018 61.079324 -- 28200000 06/Sept/2018 61.004332 -- 28200000 05/Sept/2018 61.178051 -- 28200000 04/Sept/2018 61.258246 -- 28200000 31/Aug/2018 61.710891 -- 28200000 30/Aug/2018 61.804225 -- 28200000 29/Aug/2018 61.904047 -- 28200000 28/Aug/2018 61.584036 -- 28200000 27/Aug/2018 61.528088 -- 28100000 24/Aug/2018 61.25517 -- 28050000 23/Aug/2018 60.934919 -- 28050000 22/Aug/2018 61.076452 -- 29050000 21/Aug/2018 60.938962 -- 31150000 20/Aug/2018 60.765269 -- 31150000 17/Aug/2018 60.517702 -- 31150000 16/Aug/2018 60.272927 -- 31150000 15/Aug/2018 59.779425 -- 31150000 14/Aug/2018 59.996575 -- 31150000 13/Aug/2018 59.745376 -- 31150000 10/Aug/2018 59.954818 -- 31150000 09/Aug/2018 60.36651 -- 31100000 08/Aug/2018 60.443568 -- 31400000 07/Aug/2018 60.501249 -- 31250000 06/Aug/2018 60.372039 -- 31250000 03/Aug/2018 60.389777 -- 31150000 02/Aug/2018 60.083031 -- 30850000 01/Aug/2018 60.024472 -- 30800000 31/Jul/2018 59.957934 -- 30800000 30/Jul/2018 59.575899 -- 30800000 27/Jul/2018 59.586897 -- 30800000 26/Jul/2018 59.831854 -- 30700000 25/Jul/2018 59.729123 -- 30700000 24/Jul/2018 59.282019 -- 30700000 23/Jul/2018 58.826726 -- 30700000 20/Jul/2018 58.779835 -- 30700000 19/Jul/2018 58.645989 -- 30500000 18/Jul/2018 58.965057 -- 29400000 17/Jul/2018 58.826613 -- 27150000 16/Jul/2018 58.58263 -- 27150000 13/Jul/2018 58.882429 -- 27150000 12/Jul/2018 58.717935 -- 27150000 11/Jul/2018 57.951505 -- 27150000 10/Jul/2018 58.456463 -- 27150000 09/Jul/2018 58.28785 -- 27150000 06/Jul/2018 57.93316 -- 27150000 05/Jul/2018 57.169951 -- 27150000 03/Jul/2018 56.636713 -- 27150000 02/Jul/2018 56.351253 -- 27150000 29/Jun/2018 56.448942 -- 27150000 28/Jun/2018 56.088649 -- 27150000 27/Jun/2018 56.179093 -- 27150000 26/Jun/2018 56.606162 -- 27150000 25/Jun/2018 56.768116 -- 27200000 22/Jun/2018 57.313405 -- 27200000 21/Jun/2018 56.969728 -- 27200000 20/Jun/2018 57.128846 -- 27200000 19/Jun/2018 56.841154 0.517509 27200000 18/Jun/2018 57.374161 -- 27200000 15/Jun/2018 57.943983 -- 27100000 14/Jun/2018 57.877958 -- 27100000 13/Jun/2018 57.643506 -- 27150000 12/Jun/2018 57.596542 -- 27150000 11/Jun/2018 57.617147 -- 27150000 08/Jun/2018 57.496592 -- 27150000 07/Jun/2018 57.316173 -- 27150000 06/Jun/2018 57.324166 -- 27150000 05/Jun/2018 56.77222 -- 27150000 04/Jun/2018 56.949679 -- 27150000 01/Jun/2018 56.779603 -- 27150000 31/May/2018 56.223502 -- 27150000 30/May/2018 56.65724 -- 27150000 29/May/2018 56.014273 -- 27150000 25/May/2018 56.649889 -- 27150000 24/May/2018 56.703211 -- 27350000 23/May/2018 56.840419 -- 27350000 22/May/2018 56.906727 -- 27400000 21/May/2018 56.97796 -- 27400000 18/May/2018 56.909363 -- 27550000 17/May/2018 56.799848 -- 27550000 16/May/2018 56.704898 -- 27550000 15/May/2018 56.421539 -- 27550000 14/May/2018 57.103876 -- 27550000 11/May/2018 56.64961 -- 27550000 10/May/2018 56.00703 -- 27550000 09/May/2018 55.439771 -- 27550000 08/May/2018 55.292767 -- 27600000 07/May/2018 55.538036 -- 27600000 04/May/2018 55.48361 -- 27600000 03/May/2018 55.141527 -- 27600000 02/May/2018 55.524539 -- 27700000 01/May/2018 56.025856 -- 27700000 30/Apr/2018 56.093917 -- 27700000 27/Apr/2018 56.666108 -- 27700000 26/Apr/2018 56.384516 -- 27800000 25/Apr/2018 55.834917 -- 27800000 24/Apr/2018 55.839714 -- 27800000 23/Apr/2018 56.140917 -- 27900000 20/Apr/2018 56.042041 -- 27900000 19/Apr/2018 56.48217 -- 27900000 18/Apr/2018 56.894573 -- 27900000 17/Apr/2018 56.844148 -- 27900000 16/Apr/2018 56.427184 -- 27900000 13/Apr/2018 56.078431 -- 28100000 12/Apr/2018 56.184153 -- 28100000 11/Apr/2018 55.885339 -- 28100000 10/Apr/2018 56.362053 -- 28100000 09/Apr/2018 55.550345 -- 28100000 06/Apr/2018 55.088734 -- 28100000 05/Apr/2018 56.029666 -- 28100000 04/Apr/2018 55.734523 -- 28100000 03/Apr/2018 55.198402 -- 28200000 02/Apr/2018 54.814928 -- 28200000 29/Mar/2018 55.597135 -- 28200000 28/Mar/2018 55.484543 -- 28200000 27/Mar/2018 55.098658 -- 28100000 26/Mar/2018 55.299471 -- 28100000 23/Mar/2018 54.609398 -- 28100000 22/Mar/2018 55.574266 -- 28100000 21/Mar/2018 56.759292 -- 28100000 20/Mar/2018 56.927403 -- 28100000 19/Mar/2018 56.997192 -- 28100000 16/Mar/2018 57.738424 -- 28100000 15/Mar/2018 57.718 -- 28200000 14/Mar/2018 57.757347 -- 28200000 13/Mar/2018 58.034381 -- 28200000 12/Mar/2018 58.025758 -- 28200000 09/Mar/2018 58.095994 -- 28300000 08/Mar/2018 57.525098 -- 28300000 07/Mar/2018 57.122345 -- 28300000 06/Mar/2018 56.898156 -- 28300000 05/Mar/2018 56.839118 -- 28300000 02/Mar/2018 56.275825 -- 28300000 01/Mar/2018 55.977634 -- 28300000 28/Feb/2018 56.810773 -- 28300000 27/Feb/2018 57.661625 -- 28300000 26/Feb/2018 58.133399 -- 28300000 23/Feb/2018 57.454093 -- 28300000 22/Feb/2018 56.862387 -- 28300000 21/Feb/2018 56.842975 -- 28500000 20/Feb/2018 57.076032 -- 28500000 16/Feb/2018 57.683842 -- 28500000 15/Feb/2018 57.196677 -- 28500000 14/Feb/2018 56.551192 -- 28500000 13/Feb/2018 55.856508 -- 28700000 12/Feb/2018 55.841303 -- 28700000 09/Feb/2018 55.225044 -- 29000000 08/Feb/2018 54.925251 -- 29000000 07/Feb/2018 56.444949 -- 29100000 06/Feb/2018 56.276951 -- 29100000 05/Feb/2018 56.416549 -- 29100000 02/Feb/2018 58.555677 -- 29100000 01/Feb/2018 59.283106 -- 29100000 31/Jan/2018 59.465548 -- 29100000 30/Jan/2018 60.22585 -- 29100000 29/Jan/2018 61.215988 -- 29100000 26/Jan/2018 61.478035 -- 29100000 25/Jan/2018 60.503458 -- 29100000 24/Jan/2018 60.000519 -- 29100000 23/Jan/2018 59.706671 -- 29100000 22/Jan/2018 59.70155 -- 29100000 19/Jan/2018 59.360145 -- 29100000 18/Jan/2018 59.06042 -- 29000000 17/Jan/2018 59.104212 -- 28900000 16/Jan/2018 58.772871 -- 28900000 12/Jan/2018 58.56269 -- 28900000 11/Jan/2018 58.143821 -- 28900000 10/Jan/2018 58.041815 -- 28900000 09/Jan/2018 58.173446 -- 28900000 08/Jan/2018 57.750042 -- 28900000 05/Jan/2018 57.992617 -- 28900000 04/Jan/2018 57.432274 -- 28800000 03/Jan/2018 57.236723 -- 28800000 02/Jan/2018 56.773425 -- 28800000 29/Dec/2017 56.28815 -- 28500000 28/Dec/2017 56.478843 -- 28500000 27/Dec/2017 56.376878 -- 28500000 26/Dec/2017 56.234509 -- 28500000 22/Dec/2017 56.18604 -- 28500000 21/Dec/2017 56.399138 0.330324 28300000 20/Dec/2017 56.763537 -- 28200000 19/Dec/2017 56.943372 -- 28200000 18/Dec/2017 57.078678 -- 28100000 15/Dec/2017 56.814221 -- 28100000 14/Dec/2017 56.397224 -- 28100000 13/Dec/2017 56.839888 -- 28100000 12/Dec/2017 56.659455 -- 28100000 11/Dec/2017 56.43383 -- 28100000 08/Dec/2017 56.162 -- 28100000 07/Dec/2017 55.646993 -- 28100000 06/Dec/2017 55.706757 -- 28100000 05/Dec/2017 55.851488 -- 28100000 04/Dec/2017 56.089718 -- 28100000 01/Dec/2017 56.553015 -- 28100000 30/Nov/2017 56.729156 -- 28100000 29/Nov/2017 56.38338 -- 28100000 28/Nov/2017 56.256898 -- 28100000 27/Nov/2017 55.964107 -- 28100000 24/Nov/2017 55.977088 -- 28100000 22/Nov/2017 55.803123 -- 28100000 21/Nov/2017 55.696874 -- 28100000 20/Nov/2017 55.320456 -- 28100000 17/Nov/2017 55.362355 -- 28300000 16/Nov/2017 55.495278 -- 28300000 15/Nov/2017 54.952401 -- 28400000 14/Nov/2017 55.085881 -- 28400000 13/Nov/2017 55.211166 -- 28400000 10/Nov/2017 55.245406 -- 28400000 09/Nov/2017 55.533171 -- 28400000 08/Nov/2017 55.673879 -- 28400000 07/Nov/2017 55.586373 -- 28400000 06/Nov/2017 55.609572 -- 28400000 03/Nov/2017 55.691631 -- 28400000 02/Nov/2017 55.381166 -- 28400000 01/Nov/2017 55.57733 -- 28400000 31/Oct/2017 55.457194 -- 28500000 30/Oct/2017 55.491832 -- 28500000 27/Oct/2017 55.832173 -- 28500000 26/Oct/2017 55.876082 -- 28500000 25/Oct/2017 56.40025 -- 28500000 24/Oct/2017 56.676041 -- 28500000 23/Oct/2017 57.123113 -- 28500000 20/Oct/2017 57.239962 -- 28500000 19/Oct/2017 57.370369 -- 28500000 18/Oct/2017 57.077741 -- 28500000 17/Oct/2017 56.943284 -- 28500000 16/Oct/2017 56.571867 -- 28500000 13/Oct/2017 56.622602 -- 28500000 12/Oct/2017 56.736007 -- 28500000 11/Oct/2017 56.801428 -- 28500000 10/Oct/2017 56.666971 -- 28500000 09/Oct/2017 56.555932 -- 28500000 06/Oct/2017 56.815437 -- 28500000 05/Oct/2017 56.824066 -- 28500000 04/Oct/2017 56.930973 -- 28500000 03/Oct/2017 56.677255 -- 28500000 02/Oct/2017 56.656001 -- 28500000 29/Sept/2017 56.173444 -- 28500000 28/Sept/2017 55.837174 -- 28500000 27/Sept/2017 55.683841 -- 28700000 26/Sept/2017 55.798965 -- 28700000 25/Sept/2017 56.082723 -- 28700000 22/Sept/2017 56.148259 -- 28700000 21/Sept/2017 56.02127 -- 28700000 20/Sept/2017 56.314196 -- 28700000 19/Sept/2017 56.224852 -- 28700000 18/Sept/2017 56.452363 -- 28700000 15/Sept/2017 56.499496 -- 28700000 14/Sept/2017 56.589113 -- 28700000 13/Sept/2017 56.584307 -- 28700000 12/Sept/2017 56.811332 -- 28700000 11/Sept/2017 56.695952 -- 28700000 08/Sept/2017 56.343385 -- 28700000 07/Sept/2017 56.106503 -- 28700000 06/Sept/2017 55.506802 -- 28700000 05/Sept/2017 55.267428 -- 28700000 01/Sept/2017 55.462565 -- 28700000 31/Aug/2017 55.40895 -- 28700000 30/Aug/2017 54.579405 -- 28700000 29/Aug/2017 54.504989 -- 28800000 28/Aug/2017 54.440427 -- 28800000 25/Aug/2017 54.163365 -- 28800000 24/Aug/2017 54.088636 -- 28800000 23/Aug/2017 53.974515 -- 28800000 22/Aug/2017 54.212154 -- 28800000 21/Aug/2017 53.712088 -- 28800000 18/Aug/2017 53.586415 -- 28900000 17/Aug/2017 53.848736 -- 28900000 16/Aug/2017 54.221319 -- 28900000 15/Aug/2017 54.094037 -- 28900000 14/Aug/2017 54.100995 -- 29100000 11/Aug/2017 53.835511 -- 29100000 10/Aug/2017 53.701384 -- 29100000 09/Aug/2017 54.250756 -- 29200000 08/Aug/2017 54.225308 -- 29200000 07/Aug/2017 54.460934 -- 29200000 04/Aug/2017 54.426839 -- 29200000 03/Aug/2017 54.601221 -- 29300000 02/Aug/2017 54.549797 -- 29300000 01/Aug/2017 54.623821 -- 29300000 31/Jul/2017 54.69109 -- 29300000 28/Jul/2017 54.635701 -- 29300000 27/Jul/2017 54.473244 -- 29300000 26/Jul/2017 54.892231 -- 29300000 25/Jul/2017 55.056195 -- 29300000 24/Jul/2017 55.284984 -- 29300000 21/Jul/2017 55.423543 -- 29300000 20/Jul/2017 55.523849 -- 29300000 19/Jul/2017 55.161184 -- 29300000 18/Jul/2017 54.833887 -- 29300000 17/Jul/2017 54.791863 -- 29300000 14/Jul/2017 54.902447 -- 29300000 13/Jul/2017 54.550599 -- 29300000 12/Jul/2017 54.620769 -- 29300000 11/Jul/2017 54.02378 -- 29300000 10/Jul/2017 54.139623 -- 29200000 07/Jul/2017 54.247348 -- 29200000 06/Jul/2017 54.108344 -- 29000000 05/Jul/2017 54.706629 -- 28800000 03/Jul/2017 54.595011 -- 28800000 30/Jun/2017 54.578016 -- 28800000 29/Jun/2017 54.802415 -- 28800000 28/Jun/2017 55.333077 -- 28700000 27/Jun/2017 55.186997 -- 28700000 26/Jun/2017 55.594127 -- 28700000 23/Jun/2017 55.654635 -- 28700000 22/Jun/2017 55.675501 -- 28700000 21/Jun/2017 54.954948 -- 28700000 20/Jun/2017 54.483578 0.493858 28600000 19/Jun/2017 54.941456 -- 28600000 16/Jun/2017 54.421017 -- 28600000 15/Jun/2017 54.254363 -- 28600000 14/Jun/2017 54.459217 -- 28600000 13/Jun/2017 54.142325 -- 28600000 12/Jun/2017 53.970863 -- 28600000 09/Jun/2017 54.062046 -- 28600000 08/Jun/2017 53.89794 -- 28600000 07/Jun/2017 54.034358 -- 28600000 06/Jun/2017 54.057165 -- 28600000 05/Jun/2017 54.414076 -- 28600000 02/Jun/2017 54.528957 -- 28600000 01/Jun/2017 54.113394 -- 28600000 31/May/2017 53.653719 -- 28600000 30/May/2017 53.329999 -- 28600000 26/May/2017 53.384376 -- 28700000 25/May/2017 53.517275 -- 28700000 24/May/2017 53.317662 -- 28700000 23/May/2017 53.297217 -- 28700000 22/May/2017 53.199054 -- 28700000 19/May/2017 53.072425 -- 28700000 18/May/2017 52.886651 -- 28700000 17/May/2017 52.865954 -- 28800000 16/May/2017 53.35565 -- 28800000 15/May/2017 53.303709 -- 28800000 12/May/2017 53.056825 -- 28800000 11/May/2017 52.79174 -- 28800000 10/May/2017 52.771617 -- 28900000 09/May/2017 52.86425 -- 28900000 08/May/2017 52.796592 -- 28900000 05/May/2017 53.00563 -- 28900000 04/May/2017 52.962537 -- 28900000 03/May/2017 52.66022 -- 28900000 02/May/2017 52.688863 -- 28900000 01/May/2017 52.456081 -- 28900000 28/Apr/2017 52.401428 -- 28900000 27/Apr/2017 52.339234 -- 28900000 26/Apr/2017 52.101045 -- 28900000 25/Apr/2017 51.937712 -- 28900000 24/Apr/2017 51.624263 -- 28900000 21/Apr/2017 50.962237 -- 28700000 20/Apr/2017 51.199983 -- 28700000 19/Apr/2017 50.998121 -- 28700000 18/Apr/2017 50.883189 -- 28700000 17/Apr/2017 51.41391 -- 28700000 13/Apr/2017 51.235888 -- 28700000 12/Apr/2017 51.326388 -- 28500000 11/Apr/2017 51.298509 -- 28700000 10/Apr/2017 51.249675 -- 28700000 07/Apr/2017 51.326122 -- 28700000 06/Apr/2017 51.328908 -- 28700000 05/Apr/2017 51.382029 -- 28700000 04/Apr/2017 51.531852 -- 28700000 03/Apr/2017 51.437551 -- 28700000 31/Mar/2017 51.441953 -- 28700000 30/Mar/2017 51.651978 -- 28700000 29/Mar/2017 51.617685 -- 28700000 28/Mar/2017 51.689844 -- 28700000 27/Mar/2017 51.622032 -- 28700000 24/Mar/2017 51.387108 -- 28700000 23/Mar/2017 51.377364 -- 28700000 22/Mar/2017 51.382061 -- 28700000 21/Mar/2017 51.420232 -- 28700000 20/Mar/2017 51.762817 -- 28700000 17/Mar/2017 51.819839 -- 28700000 16/Mar/2017 52.008968 -- 28900000 15/Mar/2017 52.116627 -- 28900000 14/Mar/2017 51.730237 -- 28900000 13/Mar/2017 51.864654 -- 28900000 10/Mar/2017 51.834063 -- 28900000 09/Mar/2017 51.531146 -- 29200000 08/Mar/2017 51.301741 -- 29000000 07/Mar/2017 51.237907 -- 29000000 06/Mar/2017 51.620913 -- 29000000 03/Mar/2017 51.816837 -- 29000000 02/Mar/2017 51.651818 -- 29100000 01/Mar/2017 51.602874 -- 29100000 28/Feb/2017 51.247046 -- 29100000 27/Feb/2017 51.278886 -- 29100000 24/Feb/2017 51.133486 -- 29100000 23/Feb/2017 51.014606 -- 29100000 22/Feb/2017 50.701737 -- 29100000 21/Feb/2017 50.718039 -- 29100000 17/Feb/2017 50.582113 -- 29100000 16/Feb/2017 50.530977 -- 29100000 15/Feb/2017 50.348949 -- 29100000 14/Feb/2017 49.813457 -- 29100000 13/Feb/2017 49.724433 -- 29100000 10/Feb/2017 49.4707 -- 29100000 09/Feb/2017 49.376199 -- 29100000 08/Feb/2017 49.104113 -- 29100000 07/Feb/2017 49.071362 -- 29100000 06/Feb/2017 48.98694 -- 29100000 03/Feb/2017 49.046244 -- 29100000 02/Feb/2017 48.754985 -- 29100000 01/Feb/2017 48.766581 -- 29100000 31/Jan/2017 48.45011 -- 29100000 30/Jan/2017 47.943062 -- 28900000 27/Jan/2017 48.098129 -- 28900000 26/Jan/2017 47.825848 -- 28800000 25/Jan/2017 47.948618 -- 28800000 24/Jan/2017 47.484574 -- 28800000 23/Jan/2017 47.7668 -- 28800000 20/Jan/2017 47.946498 -- 28800000 19/Jan/2017 48.033218 -- 28800000 18/Jan/2017 48.439572 -- 28800000 17/Jan/2017 48.427752 -- 28800000 13/Jan/2017 48.658845 -- 28800000 12/Jan/2017 48.500004 -- 28800000 11/Jan/2017 48.502019 -- 28800000 10/Jan/2017 49.09552 -- 28800000 09/Jan/2017 48.858487 -- 28800000 06/Jan/2017 48.753422 -- 28800000 05/Jan/2017 48.744291 -- 28800000 04/Jan/2017 48.264176 -- 28800000 03/Jan/2017 47.873655 -- 28800000 30/Dec/2016 47.473067 -- 28800000 29/Dec/2016 47.489488 -- 28800000 28/Dec/2016 47.336472 -- 28800000 27/Dec/2016 47.594684 -- 28800000 23/Dec/2016 47.510885 -- 28800000 22/Dec/2016 47.254749 0.36204 28800000 21/Dec/2016 47.520344 -- 28800000 20/Dec/2016 47.698281 -- 28800000 19/Dec/2016 47.7424 -- 28800000 16/Dec/2016 47.82744 -- 28800000 15/Dec/2016 47.701759 -- 28800000 14/Dec/2016 47.689486 -- 28800000 13/Dec/2016 47.900466 -- 28800000 12/Dec/2016 47.333127 -- 28800000 09/Dec/2016 47.176689 -- 28800000 08/Dec/2016 46.492476 -- 28800000 07/Dec/2016 46.562045 -- 28800000 06/Dec/2016 46.885937 -- 28700000 05/Dec/2016 46.781482 -- 28600000 02/Dec/2016 46.773321 -- 28600000 01/Dec/2016 46.641617 -- 28600000 30/Nov/2016 47.048958 -- 28600000 29/Nov/2016 47.466796 -- 28600000 28/Nov/2016 47.177614 -- 28500000 25/Nov/2016 47.505298 -- 28500000 23/Nov/2016 47.082436 -- 28500000 22/Nov/2016 47.081345 -- 28500000 21/Nov/2016 47.818563 -- 28200000 18/Nov/2016 47.723053 -- 27700000 17/Nov/2016 48.343726 -- 27500000 16/Nov/2016 48.12678 -- 27500000 15/Nov/2016 48.341054 -- 27500000 14/Nov/2016 48.277416 -- 27500000 11/Nov/2016 48.567085 -- 27500000 10/Nov/2016 49.181704 -- 27500000 09/Nov/2016 48.756753 -- 27500000 08/Nov/2016 47.279293 -- 27500000 07/Nov/2016 47.22093 -- 30300000 04/Nov/2016 46.38831 -- 30300000 03/Nov/2016 46.314991 -- 30300000 02/Nov/2016 46.676764 -- 30300000 01/Nov/2016 46.823054 -- 30400000 31/Oct/2016 46.982324 -- 30400000 28/Oct/2016 47.204837 -- 30400000 27/Oct/2016 48.066463 -- 30400000 26/Oct/2016 47.891576 -- 30400000 25/Oct/2016 48.127413 -- 30400000 24/Oct/2016 48.442878 -- 30400000 21/Oct/2016 48.565694 -- 30500000 20/Oct/2016 49.00115 -- 30500000 19/Oct/2016 48.877637 -- 30500000 18/Oct/2016 48.988432 -- 30500000 17/Oct/2016 48.475168 -- 30500000 14/Oct/2016 48.681408 -- 30500000 13/Oct/2016 48.872216 -- 30500000 12/Oct/2016 48.862168 -- 30600000 11/Oct/2016 49.271697 -- 30600000 10/Oct/2016 50.332715 -- 30600000 07/Oct/2016 50.152333 -- 30600000 06/Oct/2016 50.142172 -- 30600000 05/Oct/2016 50.380172 -- 30600000 04/Oct/2016 50.294984 -- 30600000 03/Oct/2016 50.36777 -- 30600000 30/Sept/2016 50.415573 -- 30600000 29/Sept/2016 50.15297 -- 30800000 28/Sept/2016 50.939485 -- 31000000 27/Sept/2016 50.922385 -- 31000000 26/Sept/2016 50.67253 -- 31000000 23/Sept/2016 51.240901 -- 31000000 22/Sept/2016 51.451395 -- 31000000 21/Sept/2016 50.974162 -- 31100000 20/Sept/2016 50.624547 -- 31100000 19/Sept/2016 50.41659 -- 31200000 16/Sept/2016 50.413296 -- 31200000 15/Sept/2016 50.390957 -- 31200000 14/Sept/2016 50.024124 -- 31200000 13/Sept/2016 49.986558 -- 31600000 12/Sept/2016 50.465742 -- 31600000 09/Sept/2016 49.959765 -- 31700000 08/Sept/2016 50.979751 -- 31700000 07/Sept/2016 50.953666 -- 32100000 06/Sept/2016 50.926131 -- 32300000 02/Sept/2016 50.621109 -- 32400000 01/Sept/2016 50.379773 -- 32400000 31/Aug/2016 50.525757 -- 32400000 30/Aug/2016 50.804405 -- 32400000 29/Aug/2016 50.916406 -- 32400000 26/Aug/2016 50.963637 -- 32400000 25/Aug/2016 50.881448 -- 32400000 24/Aug/2016 51.330473 -- 32400000 23/Aug/2016 51.948445 -- 32400000 22/Aug/2016 51.850092 -- 32500000 19/Aug/2016 51.706906 -- 32500000 18/Aug/2016 51.84621 -- 32600000 17/Aug/2016 51.842647 -- 32600000 16/Aug/2016 51.87877 -- 32600000 15/Aug/2016 52.28685 -- 32600000 12/Aug/2016 52.200116 -- 32600000 11/Aug/2016 52.288696 -- 32600000 10/Aug/2016 52.011627 -- 32600000 09/Aug/2016 52.207026 -- 32600000 08/Aug/2016 51.899076 -- 32600000 05/Aug/2016 52.396773 -- 32600000 04/Aug/2016 52.432403 -- 32600000 03/Aug/2016 52.507288 -- 32600000 02/Aug/2016 52.747621 -- 32600000 01/Aug/2016 52.985283 -- 32600000 29/Jul/2016 52.711032 -- 32600000 28/Jul/2016 52.332648 -- 32600000 27/Jul/2016 52.300545 -- 32600000 26/Jul/2016 52.193354 -- 32600000 25/Jul/2016 52.161306 -- 32600000 22/Jul/2016 52.201992 -- 32600000 21/Jul/2016 52.099801 -- 32600000 20/Jul/2016 52.065264 -- 32600000 19/Jul/2016 51.575149 -- 32600000 18/Jul/2016 51.716671 -- 32600000 15/Jul/2016 51.732224 -- 32600000 14/Jul/2016 51.815478 -- 32600000 13/Jul/2016 51.696143 -- 32700000 12/Jul/2016 51.613368 -- 32700000 11/Jul/2016 51.481571 -- 32700000 08/Jul/2016 51.395706 -- 32700000 07/Jul/2016 51.014589 -- 32700000 06/Jul/2016 50.970968 -- 32700000 05/Jul/2016 50.73062 -- 32700000 01/Jul/2016 50.812268 -- 32700000 30/Jun/2016 50.517952 -- 32700000 29/Jun/2016 50.05171 -- 32700000 28/Jun/2016 48.96285 -- 32700000 27/Jun/2016 47.936621 -- 32700000 24/Jun/2016 48.527517 -- 32700000 23/Jun/2016 50.171449 -- 32700000 22/Jun/2016 49.639121 -- 32700000 21/Jun/2016 49.457283 0.457634 32600000 20/Jun/2016 49.90671 -- 32600000 17/Jun/2016 49.27138 -- 31400000 16/Jun/2016 49.463322 -- 31400000 15/Jun/2016 49.567474 -- 31400000 14/Jun/2016 49.693945 -- 31400000 13/Jun/2016 50.050814 -- 31400000 10/Jun/2016 50.534002 -- 31400000 09/Jun/2016 51.210987 -- 31400000 08/Jun/2016 51.463167 -- 31400000 07/Jun/2016 51.322312 -- 31400000 06/Jun/2016 51.417496 -- 31400000 03/Jun/2016 51.159478 -- 31400000 02/Jun/2016 51.08814 -- 31400000 01/Jun/2016 50.619266 -- 31400000 31/May/2016 50.464417 -- 31400000 27/May/2016 50.47206 -- 31400000 26/May/2016 50.261052 -- 31400000 25/May/2016 50.200708 -- 31400000 24/May/2016 49.821775 -- 31400000 23/May/2016 49.177755 -- 31400000 20/May/2016 49.337509 -- 31400000 19/May/2016 48.826082 -- 31400000 18/May/2016 49.418927 -- 31400000 17/May/2016 49.307077 -- 31400000 16/May/2016 49.585775 -- 31400000 13/May/2016 49.127569 -- 31400000 12/May/2016 49.185771 -- 30000000 11/May/2016 49.561412 -- 30000000 10/May/2016 49.955039 -- 30000000 09/May/2016 49.541589 -- 30000000 06/May/2016 48.942659 -- 30000000 05/May/2016 49.236199 -- 30000000 04/May/2016 49.182401 -- 30000000 03/May/2016 49.780327 -- 29900000 02/May/2016 49.948438 -- 29900000 29/Apr/2016 49.75148 -- 29900000 28/Apr/2016 50.365162 -- 29900000 27/Apr/2016 50.552172 -- 29900000 26/Apr/2016 50.643686 -- 29900000 25/Apr/2016 50.89611 -- 29900000 22/Apr/2016 51.03675 -- 29900000 21/Apr/2016 51.076849 -- 29900000 20/Apr/2016 50.818121 -- 29900000 19/Apr/2016 50.712181 -- 29900000 18/Apr/2016 50.367977 -- 29900000 15/Apr/2016 49.979233 -- 29900000 14/Apr/2016 49.98226 -- 29900000 13/Apr/2016 49.805125 -- 29900000 12/Apr/2016 49.377253 -- 29900000 11/Apr/2016 49.136015 -- 29900000 08/Apr/2016 49.365186 -- 30000000 07/Apr/2016 49.454182 -- 30000000 06/Apr/2016 49.631882 -- 33400000 05/Apr/2016 48.44398 -- 33400000 04/Apr/2016 49.008782 -- 33400000 01/Apr/2016 48.353486 -- 33400000 31/Mar/2016 48.20501 -- 33400000 30/Mar/2016 48.318758 -- 33400000 29/Mar/2016 48.096841 -- 33400000 28/Mar/2016 47.764065 -- 33400000 24/Mar/2016 47.769375 -- 33400000 23/Mar/2016 47.952562 -- 33400000 22/Mar/2016 48.197095 -- 33400000 21/Mar/2016 47.779346 -- 33500000 18/Mar/2016 47.540796 -- 33500000 17/Mar/2016 47.313545 -- 33500000 16/Mar/2016 47.517256 -- 33500000 15/Mar/2016 47.782655 -- 33500000 14/Mar/2016 48.563403 -- 33500000 11/Mar/2016 48.596703 -- 33500000 10/Mar/2016 47.763421 -- 33500000 09/Mar/2016 47.754936 -- 33500000 08/Mar/2016 47.736552 -- 33500000 07/Mar/2016 48.109935 -- 33500000 04/Mar/2016 47.816128 -- 33500000 03/Mar/2016 47.798094 -- 33500000 02/Mar/2016 48.03971 -- 33100000 01/Mar/2016 47.814945 -- 33100000 29/Feb/2016 47.042967 -- 33100000 26/Feb/2016 47.688328 -- 33100000 25/Feb/2016 47.743605 -- 33100000 24/Feb/2016 47.035166 -- 33100000 23/Feb/2016 47.119778 -- 33100000 22/Feb/2016 47.449019 -- 33100000 19/Feb/2016 46.949052 -- 33100000 18/Feb/2016 47.067371 -- 33100000 17/Feb/2016 47.105654 -- 33100000 16/Feb/2016 46.606871 -- 33100000 12/Feb/2016 45.745579 -- 33100000 11/Feb/2016 45.27067 -- 33300000 10/Feb/2016 45.906356 -- 33400000 09/Feb/2016 45.55786 -- 33400000 08/Feb/2016 45.419182 -- 33400000 05/Feb/2016 46.198991 -- 33400000 04/Feb/2016 46.971778 -- 33400000 03/Feb/2016 47.320115 -- 33400000 02/Feb/2016 47.282925 -- 33400000 01/Feb/2016 47.826708 -- 33100000 29/Jan/2016 47.617062 -- 33100000 28/Jan/2016 47.002129 -- 33100000 27/Jan/2016 48.107115 -- 33100000 26/Jan/2016 48.453954 -- 32800000 25/Jan/2016 48.168334 -- 29800000 22/Jan/2016 48.361336 -- 29800000 21/Jan/2016 47.422749 -- 29800000 20/Jan/2016 47.437222 -- 29800000 19/Jan/2016 47.715846 -- 29800000 15/Jan/2016 47.614359 -- 29800000 14/Jan/2016 48.257086 -- 29800000 13/Jan/2016 47.678972 -- 29800000 12/Jan/2016 48.471437 -- 29800000 11/Jan/2016 48.021405 -- 29800000 08/Jan/2016 48.70998 -- 29800000 07/Jan/2016 49.373853 -- 29800000 06/Jan/2016 50.291841 -- 29800000 05/Jan/2016 50.660496 -- 29800000 04/Jan/2016 50.407497 -- 29800000 31/Dec/2015 51.463073 -- 29800000 30/Dec/2015 51.915198 -- 29800000 29/Dec/2015 52.117229 0.101967 30000000 28/Dec/2015 51.63712 -- 30000000 24/Dec/2015 51.742914 -- 30000000 23/Dec/2015 51.64696 -- 30000000 22/Dec/2015 51.033994 -- 30000000 21/Dec/2015 50.767228 0.939759 30000000 18/Dec/2015 51.490763 -- 30000000 17/Dec/2015 52.05592 -- 30000000 16/Dec/2015 52.369057 -- 30000000 15/Dec/2015 51.734361 -- 30000000 14/Dec/2015 51.027033 -- 30000000 11/Dec/2015 51.049263 -- 30000000 10/Dec/2015 51.632652 -- 30000000 09/Dec/2015 51.379642 -- 30000000 08/Dec/2015 51.779052 -- 30000000 07/Dec/2015 51.874529 -- 30000000 04/Dec/2015 51.95815 -- 30000000 03/Dec/2015 51.225086 -- 30000000 02/Dec/2015 52.113932 -- 30000000 01/Dec/2015 52.420693 -- 30000000 30/Nov/2015 51.735265 -- 30000000 27/Nov/2015 52.245384 -- 30000000 25/Nov/2015 52.099858 -- 30000000 24/Nov/2015 51.828362 -- 30000000 23/Nov/2015 51.890769 -- 30000000 20/Nov/2015 52.142145 -- 30000000 19/Nov/2015 51.794375 -- 30100000 18/Nov/2015 52.140363 -- 30100000 17/Nov/2015 51.488393 -- 30100000 16/Nov/2015 51.011998 -- 30100000 13/Nov/2015 50.612338 -- 30100000 12/Nov/2015 50.824539 -- 30100000 11/Nov/2015 51.619818 -- 30100000 10/Nov/2015 51.786527 -- 30100000 09/Nov/2015 51.617533 -- 30100000 06/Nov/2015 52.070428 -- 30100000 05/Nov/2015 52.422639 -- 30100000 04/Nov/2015 52.466838 -- 30100000 03/Nov/2015 52.68469 -- 30100000 02/Nov/2015 52.912325 -- 30100000 30/Oct/2015 52.245946 -- 30100000 29/Oct/2015 52.342667 -- 30100000 28/Oct/2015 52.371875 -- 30100000 27/Oct/2015 51.713074 -- 30200000 26/Oct/2015 51.172915 -- 30200000 23/Oct/2015 51.013382 -- 30200000 22/Oct/2015 50.080691 -- 30200000 21/Oct/2015 50.274191 -- 30200000 20/Oct/2015 50.854306 -- 30200000 19/Oct/2015 51.583126 -- 30200000 16/Oct/2015 51.522401 -- 30200000 15/Oct/2015 50.901159 -- 30200000 14/Oct/2015 49.955421 -- 30400000 13/Oct/2015 50.114377 -- 30700000 12/Oct/2015 50.618036 -- 30700000 09/Oct/2015 50.464489 -- 30700000 08/Oct/2015 50.188351 -- 30700000 07/Oct/2015 50.02337 -- 30700000 06/Oct/2015 49.912777 -- 32600000 05/Oct/2015 50.642464 -- 32600000 02/Oct/2015 50.298201 -- 32600000 01/Oct/2015 49.57272 -- 32900000 30/Sept/2015 49.242207 -- 32900000 29/Sept/2015 48.215936 -- 32900000 28/Sept/2015 48.339473 -- 32900000 25/Sept/2015 49.974679 -- 32900000 24/Sept/2015 50.589433 -- 32900000 23/Sept/2015 51.114719 -- 32900000 22/Sept/2015 51.116831 -- 32900000 21/Sept/2015 52.010412 -- 32900000 18/Sept/2015 52.542472 -- 32800000 17/Sept/2015 53.072038 -- 32800000 16/Sept/2015 52.840302 -- 32800000 15/Sept/2015 52.521415 -- 32700000 14/Sept/2015 51.957805 -- 32700000 11/Sept/2015 52.16723 -- 32500000 10/Sept/2015 51.943236 -- 32500000 09/Sept/2015 51.775811 -- 32500000 08/Sept/2015 52.064198 -- 32500000 04/Sept/2015 50.96597 -- 32500000 03/Sept/2015 51.664423 -- 32500000 02/Sept/2015 51.662033 -- 32600000 01/Sept/2015 50.945171 -- 32600000 31/Aug/2015 52.335566 -- 32500000 28/Aug/2015 53.027842 -- 32500000 27/Aug/2015 53.140917 -- 30700000 26/Aug/2015 52.079392 -- 30700000 25/Aug/2015 50.883961 -- 30800000 24/Aug/2015 51.138866 -- 31000000 21/Aug/2015 52.925178 -- 31000000 20/Aug/2015 54.566514 -- 31000000 19/Aug/2015 55.605394 -- 31000000 18/Aug/2015 56.042291 -- 30800000 17/Aug/2015 56.036726 -- 30800000 14/Aug/2015 55.584427 -- 30700000 13/Aug/2015 55.511188 -- 30700000 12/Aug/2015 55.438734 -- 30700000 11/Aug/2015 55.656788 -- 30700000 10/Aug/2015 56.093515 -- 30700000 07/Aug/2015 55.598589 -- 30700000 06/Aug/2015 55.913444 -- 30700000 05/Aug/2015 56.863732 -- 30700000 04/Aug/2015 56.522171 -- 30700000 03/Aug/2015 56.54555 -- 30700000 31/Jul/2015 56.463147 -- 30700000 30/Jul/2015 56.03922 -- 30700000 29/Jul/2015 56.29162 -- 30700000 28/Jul/2015 55.898401 -- 32400000 27/Jul/2015 55.217859 -- 32900000 24/Jul/2015 55.390038 -- 32900000 23/Jul/2015 56.481569 -- 32900000 22/Jul/2015 56.360427 -- 32900000 21/Jul/2015 56.50336 -- 32700000 20/Jul/2015 56.753246 -- 32700000 17/Jul/2015 56.569611 -- 32700000 16/Jul/2015 56.75503 -- 32400000 15/Jul/2015 56.40665 -- 32400000 14/Jul/2015 56.388044 -- 32000000 13/Jul/2015 55.855814 -- 32000000 10/Jul/2015 55.381425 -- 32000000 09/Jul/2015 54.403983 -- 32000000 08/Jul/2015 53.961765 -- 32000000 07/Jul/2015 54.337537 -- 32000000 06/Jul/2015 54.41443 -- 32000000 02/Jul/2015 54.679374 -- 32000000 01/Jul/2015 54.70887 -- 32000000 30/Jun/2015 54.242548 -- 31800000 29/Jun/2015 54.227742 -- 31700000 26/Jun/2015 55.442286 -- 31700000 25/Jun/2015 55.636473 -- 31700000 24/Jun/2015 55.530826 0.419879 31500000 23/Jun/2015 56.363139 -- 31500000 22/Jun/2015 56.33923 -- 31500000 19/Jun/2015 55.548718 -- 31500000 18/Jun/2015 55.737346 -- 31500000 17/Jun/2015 54.899917 -- 31500000 16/Jun/2015 54.98089 -- 31500000 15/Jun/2015 54.67946 -- 31500000 12/Jun/2015 55.016554 -- 31500000 11/Jun/2015 55.532357 -- 31500000 10/Jun/2015 55.307313 -- 31500000 09/Jun/2015 54.501032 -- 31500000 08/Jun/2015 54.561667 -- 31400000 05/Jun/2015 54.784542 -- 31400000 04/Jun/2015 55.192398 -- 31400000 03/Jun/2015 55.550086 -- 31400000 02/Jun/2015 55.377981 -- 31300000 01/Jun/2015 55.517637 -- 31300000 29/May/2015 55.317965 -- 31200000 28/May/2015 55.715644 -- 31200000 27/May/2015 55.640763 -- 31200000 26/May/2015 55.04066 -- 31200000 22/May/2015 55.735986 -- 31200000 21/May/2015 55.943596 -- 31200000 20/May/2015 55.742757 -- 31200000 19/May/2015 55.704948 -- 31100000 18/May/2015 55.590423 -- 31100000 15/May/2015 55.310934 -- 31100000 14/May/2015 55.155855 -- 31100000 13/May/2015 54.536111 -- 31100000 12/May/2015 54.432833 -- 31100000 11/May/2015 54.67394 -- 31100000 08/May/2015 54.720607 -- 31100000 07/May/2015 53.812464 -- 31100000 06/May/2015 53.859137 -- 31000000 05/May/2015 53.927527 -- 31000000 04/May/2015 54.54175 -- 30800000 01/May/2015 54.340949 -- 30800000 30/Apr/2015 53.859922 -- 30800000 29/Apr/2015 54.360374 -- 30500000 28/Apr/2015 54.818618 -- 30500000 27/Apr/2015 54.935408 -- 30500000 24/Apr/2015 55.441719 -- 30500000 23/Apr/2015 55.477471 -- 30500000 22/Apr/2015 55.310685 -- 30600000 21/Apr/2015 55.270179 -- 31000000 20/Apr/2015 54.832281 -- 31000000 17/Apr/2015 54.506635 -- 31000000 16/Apr/2015 55.003967 -- 31000000 15/Apr/2015 55.00577 -- 31000000 14/Apr/2015 55.069566 -- 31000000 13/Apr/2015 54.887402 -- 31000000 10/Apr/2015 55.204663 -- 31000000 09/Apr/2015 54.717296 -- 31000000 08/Apr/2015 54.396489 -- 31000000 07/Apr/2015 54.104445 -- 31000000 06/Apr/2015 53.918588 -- 31000000 02/Apr/2015 53.682692 -- 31000000 01/Apr/2015 53.476991 -- 31000000 31/Mar/2015 53.860845 -- 31000000 30/Mar/2015 54.655538 -- 31000000 27/Mar/2015 54.173423 -- 31000000 26/Mar/2015 53.766381 -- 31000000 25/Mar/2015 54.154866 -- 31000000 24/Mar/2015 55.027702 -- 31000000 23/Mar/2015 55.299216 -- 31000000 20/Mar/2015 55.29865 -- 31000000 19/Mar/2015 54.637564 -- 31000000 18/Mar/2015 54.323393 -- 31000000 17/Mar/2015 53.65951 -- 31000000 16/Mar/2015 53.801772 -- 30800000 13/Mar/2015 52.805613 -- 30600000 12/Mar/2015 52.844285 -- 30600000 11/Mar/2015 52.179073 -- 30600000 10/Mar/2015 52.175051 -- 30400000 09/Mar/2015 52.802047 -- 30400000 06/Mar/2015 52.680238 -- 30400000 05/Mar/2015 53.519736 -- 30300000 04/Mar/2015 53.310317 -- 30300000 03/Mar/2015 53.178396 -- 30300000 02/Mar/2015 53.548823 -- 30000000 27/Feb/2015 53.299419 -- 30000000 26/Feb/2015 53.431649 -- 29800000 25/Feb/2015 53.334872 -- 29700000 24/Feb/2015 53.308137 -- 29700000 23/Feb/2015 53.310311 -- 29700000 20/Feb/2015 52.910538 -- 29700000 19/Feb/2015 52.494292 -- 29700000 18/Feb/2015 52.31232 -- 29700000 17/Feb/2015 52.219639 -- 29700000 13/Feb/2015 51.986108 -- 29600000 12/Feb/2015 51.649373 -- 29600000 11/Feb/2015 51.391187 -- 29600000 10/Feb/2015 51.459422 -- 29600000 09/Feb/2015 50.913052 -- 29600000 06/Feb/2015 51.296339 -- 29600000 05/Feb/2015 51.603751 -- 29600000 04/Feb/2015 51.114556 -- 29700000 03/Feb/2015 51.368887 -- 29700000 02/Feb/2015 51.210427 -- 29700000 30/Jan/2015 51.009734 -- 29700000 29/Jan/2015 51.68682 -- 29300000 28/Jan/2015 51.419838 -- 29300000 27/Jan/2015 51.957868 -- 28800000 26/Jan/2015 52.02994 -- 28800000 23/Jan/2015 51.87004 -- 28800000 22/Jan/2015 51.87852 -- 28800000 21/Jan/2015 51.689899 -- 28600000 20/Jan/2015 51.757168 -- 28300000 16/Jan/2015 51.551086 -- 28100000 15/Jan/2015 50.843527 -- 28100000 14/Jan/2015 50.955955 -- 28000000 13/Jan/2015 51.094415 -- 28000000 12/Jan/2015 51.060561 -- 28000000 09/Jan/2015 50.960443 -- 28000000 08/Jan/2015 51.267749 -- 28000000 07/Jan/2015 50.119888 -- 28000000 06/Jan/2015 49.455623 -- 28000000 05/Jan/2015 49.669397 -- 28000000 02/Jan/2015 49.995382 -- 28200000 31/Dec/2014 49.960357 -- 28200000 30/Dec/2014 50.32341 -- 28200000 29/Dec/2014 50.578834 -- 28200000 26/Dec/2014 50.397605 -- 28200000 24/Dec/2014 50.158415 -- 28200000 23/Dec/2014 49.920798 -- 28200000 22/Dec/2014 50.921035 -- 28200000 19/Dec/2014 51.198684 0.192888 28200000 18/Dec/2014 51.378756 -- 27000000 17/Dec/2014 50.151653 -- 27000000 16/Dec/2014 49.685785 -- 27000000 15/Dec/2014 49.855021 -- 26800000 12/Dec/2014 50.5348 -- 26600000 11/Dec/2014 51.295478 -- 26600000 10/Dec/2014 51.137893 -- 26600000 09/Dec/2014 51.729589 -- 26600000 08/Dec/2014 52.049977 -- 26600000 05/Dec/2014 51.981444 -- 26600000 04/Dec/2014 51.689952 -- 26600000 03/Dec/2014 51.753675 -- 26600000 02/Dec/2014 51.722195 -- 26600000 01/Dec/2014 51.486918 -- 26600000 28/Nov/2014 51.523727 -- 26600000 26/Nov/2014 51.156069 -- 26600000 25/Nov/2014 50.827678 -- 26600000 24/Nov/2014 50.807606 -- 26600000 21/Nov/2014 50.690399 -- 26600000 20/Nov/2014 50.514214 -- 26600000 19/Nov/2014 50.685045 -- 26600000 18/Nov/2014 50.837876 -- 26600000 17/Nov/2014 50.048344 -- 26600000 14/Nov/2014 49.888897 -- 26600000 13/Nov/2014 50.246283 -- 26600000 12/Nov/2014 50.172666 -- 26600000 11/Nov/2014 50.227649 -- 26600000 10/Nov/2014 50.028153 -- 26600000 07/Nov/2014 49.57827 -- 26600000 06/Nov/2014 50.06136 -- 26500000 05/Nov/2014 49.969007 -- 26500000 04/Nov/2014 49.889398 -- 26500000 03/Nov/2014 49.734959 -- 26400000 31/Oct/2014 49.96673 -- 26400000 30/Oct/2014 49.704039 -- 26300000 29/Oct/2014 49.047863 -- 26300000 28/Oct/2014 49.039553 -- 26300000 27/Oct/2014 48.867638 -- 26300000 24/Oct/2014 48.797682 -- 26300000 23/Oct/2014 48.305948 -- 26300000 22/Oct/2014 47.681781 -- 26300000 21/Oct/2014 47.649238 -- 26300000 20/Oct/2014 46.707046 -- 26300000 17/Oct/2014 46.287086 -- 26300000 16/Oct/2014 45.485976 -- 26500000 15/Oct/2014 45.70644 -- 26500000 14/Oct/2014 46.369457 -- 26500000 13/Oct/2014 46.672451 -- 26500000 10/Oct/2014 47.375006 -- 26500000 09/Oct/2014 47.898195 -- 26300000 08/Oct/2014 48.518847 -- 26300000 07/Oct/2014 47.847011 -- 26200000 06/Oct/2014 48.610263 -- 26100000 03/Oct/2014 48.64569 -- 26100000 02/Oct/2014 48.094197 -- 26100000 01/Oct/2014 48.440114 -- 25900000 30/Sept/2014 48.838284 -- 25900000 29/Sept/2014 48.96693 -- 25900000 26/Sept/2014 49.014803 -- 25900000 25/Sept/2014 48.962187 -- 25900000 24/Sept/2014 49.529599 -- 25800000 23/Sept/2014 48.944768 -- 25800000 22/Sept/2014 49.265632 -- 25800000 19/Sept/2014 49.478942 -- 25700000 18/Sept/2014 49.511682 -- 25700000 17/Sept/2014 49.124301 -- 25700000 16/Sept/2014 48.962742 -- 25700000 15/Sept/2014 48.596003 -- 25700000 12/Sept/2014 48.655486 -- 25700000 11/Sept/2014 48.84138 -- 25600000 10/Sept/2014 48.834837 -- 25600000 09/Sept/2014 48.620626 -- 25600000 08/Sept/2014 48.687856 -- 25600000 05/Sept/2014 48.648645 -- 25600000 04/Sept/2014 48.561258 -- 25600000 03/Sept/2014 48.83639 -- 25600000 02/Sept/2014 48.600925 -- 25400000 29/Aug/2014 48.540174 -- 25400000 28/Aug/2014 48.324993 -- 25000000 27/Aug/2014 48.405142 -- 25000000 26/Aug/2014 48.377421 -- 25000000 25/Aug/2014 48.104922 -- 25000000 22/Aug/2014 47.773156 -- 25000000 21/Aug/2014 47.840692 -- 25000000 20/Aug/2014 47.695231 -- 25000000 19/Aug/2014 47.678111 -- 25000000 18/Aug/2014 47.389597 -- 24800000 15/Aug/2014 46.934946 -- 24800000 14/Aug/2014 47.012682 -- 24800000 13/Aug/2014 46.542744 -- 24800000 12/Aug/2014 46.07914 -- 24800000 11/Aug/2014 46.166426 -- 24800000 08/Aug/2014 46.031606 -- 24800000 07/Aug/2014 45.773985 -- 24800000 06/Aug/2014 46.282531 -- 24800000 05/Aug/2014 46.526039 -- 24800000 04/Aug/2014 46.74297 -- 24800000 01/Aug/2014 46.662393 -- 24800000 31/Jul/2014 46.757248 -- 24800000 30/Jul/2014 47.430393 -- 24800000 29/Jul/2014 47.266162 -- 24800000 28/Jul/2014 47.257986 -- 24800000 25/Jul/2014 47.254931 -- 24800000 24/Jul/2014 47.528517 -- 24800000 23/Jul/2014 47.583189 -- 24800000 22/Jul/2014 47.407649 -- 24800000 21/Jul/2014 47.066058 -- 24800000 18/Jul/2014 47.183767 -- 24800000 17/Jul/2014 46.72973 -- 24700000 16/Jul/2014 47.201653 -- 24700000 15/Jul/2014 47.245711 -- 24700000 14/Jul/2014 47.576611 -- 24600000 11/Jul/2014 47.318215 -- 24600000 10/Jul/2014 47.221749 -- 24600000 09/Jul/2014 47.35265 -- 24600000 08/Jul/2014 47.254782 -- 24600000 07/Jul/2014 47.646088 -- 24600000 03/Jul/2014 48.008201 -- 24500000 02/Jul/2014 47.811779 -- 24500000 01/Jul/2014 47.616858 -- 24500000 30/Jun/2014 47.141936 -- 24500000 27/Jun/2014 47.192425 -- 24500000 26/Jun/2014 47.149868 -- 24500000 25/Jun/2014 47.159081 -- 24500000 24/Jun/2014 46.909344 0.492025 24500000 23/Jun/2014 47.371729 -- 24500000 20/Jun/2014 47.612192 -- 24500000 19/Jun/2014 47.272042 -- 24500000 18/Jun/2014 46.977493 -- 24500000 17/Jun/2014 46.743887 -- 24500000 16/Jun/2014 46.746543 -- 24500000 13/Jun/2014 46.655078 -- 24500000 12/Jun/2014 46.721989 -- 24500000 11/Jun/2014 46.872785 -- 24500000 10/Jun/2014 46.908185 -- 24500000 09/Jun/2014 46.708711 -- 24500000 06/Jun/2014 46.88351 -- 25100000 05/Jun/2014 46.848473 -- 25400000 04/Jun/2014 46.813586 -- 25400000 03/Jun/2014 46.699828 -- 25400000 02/Jun/2014 46.71127 -- 25400000 30/May/2014 46.61721 -- 25400000 29/May/2014 46.533531 -- 25400000 28/May/2014 46.25622 -- 25300000 27/May/2014 46.441433 -- 25200000 23/May/2014 46.258076 -- 25200000 22/May/2014 46.19998 -- 25200000 21/May/2014 45.999646 -- 25000000 20/May/2014 45.69264 -- 24900000 19/May/2014 45.908896 -- 24800000 16/May/2014 45.91729 -- 24600000 15/May/2014 45.76817 -- 24600000 14/May/2014 46.032858 -- 24600000 13/May/2014 45.929701 -- 24600000 12/May/2014 45.850079 -- 24600000 09/May/2014 45.489775 -- 24600000 08/May/2014 45.437973 -- 25200000 07/May/2014 45.510491 -- 25200000 06/May/2014 45.490776 -- 25200000 05/May/2014 45.757514 -- 25200000 02/May/2014 45.593041 -- 25200000 01/May/2014 45.847296 -- 25100000 30/Apr/2014 45.71342 -- 25100000 29/Apr/2014 45.553202 -- 25100000 28/Apr/2014 45.284226 -- 25100000 25/Apr/2014 44.890732 -- 25100000 24/Apr/2014 45.134566 -- 25100000 23/Apr/2014 45.221119 -- 25100000 22/Apr/2014 45.321295 -- 25000000 21/Apr/2014 44.605545 -- 25000000 17/Apr/2014 44.313154 -- 25000000 16/Apr/2014 44.231886 -- 25000000 15/Apr/2014 43.902523 -- 25000000 14/Apr/2014 43.700062 -- 25000000 11/Apr/2014 43.551276 -- 25000000 10/Apr/2014 44.137998 -- 25000000 09/Apr/2014 45.021181 -- 25000000 08/Apr/2014 44.370602 -- 25000000 07/Apr/2014 44.591277 -- 25000000 04/Apr/2014 45.089747 -- 25000000 03/Apr/2014 45.566527 -- 25000000 02/Apr/2014 45.706098 -- 25000000 01/Apr/2014 45.607422 -- 25000000 31/Mar/2014 45.487348 -- 25000000 28/Mar/2014 45.063214 -- 25000000 27/Mar/2014 45.059432 -- 25000000 26/Mar/2014 45.110138 -- 25000000 25/Mar/2014 45.039412 -- 25000000 24/Mar/2014 44.647381 -- 25000000 21/Mar/2014 45.276171 -- 25000000 20/Mar/2014 45.668297 -- 25000000 19/Mar/2014 45.855151 -- 25000000 18/Mar/2014 45.936848 -- 25000000 17/Mar/2014 45.477638 -- 25000000 14/Mar/2014 45.13613 -- 25000000 13/Mar/2014 45.397331 -- 25000000 12/Mar/2014 45.894976 -- 25000000 11/Mar/2014 46.013391 -- 25000000 10/Mar/2014 46.097731 -- 24800000 07/Mar/2014 45.993136 -- 24800000 06/Mar/2014 46.216172 -- 24800000 05/Mar/2014 46.337695 -- 24800000 04/Mar/2014 46.437749 -- 24800000 03/Mar/2014 45.600988 -- 24800000 28/Feb/2014 46.251005 -- 24500000 27/Feb/2014 46.113259 -- 24500000 26/Feb/2014 45.955135 -- 24500000 25/Feb/2014 45.992939 -- 24500000 24/Feb/2014 45.949311 -- 24500000 21/Feb/2014 45.638912 -- 24300000 20/Feb/2014 45.534796 -- 24300000 19/Feb/2014 45.34724 -- 24200000 18/Feb/2014 45.474096 -- 24200000 14/Feb/2014 45.049149 -- 24200000 13/Feb/2014 44.799948 -- 24200000 12/Feb/2014 44.447984 -- 24200000 11/Feb/2014 44.434327 -- 24200000 10/Feb/2014 43.890829 -- 24200000 07/Feb/2014 43.554594 -- 24200000 06/Feb/2014 42.849651 -- 24200000 05/Feb/2014 42.656462 -- 24200000 04/Feb/2014 42.716395 -- 24300000 03/Feb/2014 42.642132 -- 24300000 31/Jan/2014 43.207108 -- 24300000 30/Jan/2014 43.501036 -- 24300000 29/Jan/2014 42.882529 -- 24300000 28/Jan/2014 43.144037 -- 24300000 27/Jan/2014 42.778638 -- 24300000 24/Jan/2014 43.169385 -- 24100000 23/Jan/2014 44.150737 -- 23900000 22/Jan/2014 44.306474 -- 23900000 21/Jan/2014 44.241548 -- 23900000 17/Jan/2014 44.038194 -- 23900000 16/Jan/2014 44.056708 -- 23800000 15/Jan/2014 43.906064 -- 23800000 14/Jan/2014 43.905122 -- 23800000 13/Jan/2014 43.554141 -- 23800000 10/Jan/2014 43.821286 -- 23800000 09/Jan/2014 43.524996 -- 23800000 08/Jan/2014 43.358139 -- 23800000 07/Jan/2014 43.061629 -- 23800000 06/Jan/2014 42.746096 -- 23400000 03/Jan/2014 42.84872 -- 23400000 02/Jan/2014 42.70249 -- 23400000 31/Dec/2013 43.070541 -- 23400000 30/Dec/2013 43.081456 -- 23400000 27/Dec/2013 43.000121 -- 23400000 26/Dec/2013 42.785118 -- 23400000 24/Dec/2013 42.574086 -- 23400000 23/Dec/2013 42.620074 -- 23400000 20/Dec/2013 42.418679 -- 23400000 19/Dec/2013 42.261108 -- 23400000 18/Dec/2013 42.137479 -- 23400000 17/Dec/2013 41.3415 0.197032 23300000 16/Dec/2013 41.772577 -- 23300000 13/Dec/2013 41.590353 -- 23300000 12/Dec/2013 41.630954 -- 23300000 11/Dec/2013 41.979372 -- 23300000 10/Dec/2013 42.436806 -- 23300000 09/Dec/2013 42.642935 -- 23300000 06/Dec/2013 42.597338 -- 23200000 05/Dec/2013 42.162634 -- 23000000 04/Dec/2013 42.170024 -- 23000000 03/Dec/2013 42.470902 -- 23000000 02/Dec/2013 42.813076 -- 23000000 29/Nov/2013 42.82296 -- 23000000 27/Nov/2013 42.689535 -- 23000000 26/Nov/2013 42.672877 -- 23000000 25/Nov/2013 42.822253 -- 23000000 22/Nov/2013 42.678727 -- 23000000 21/Nov/2013 42.29823 -- 23000000 20/Nov/2013 42.138681 -- 23000000 19/Nov/2013 42.079031 -- 23000000 18/Nov/2013 42.140318 -- 23000000 15/Nov/2013 42.183352 -- 23000000 14/Nov/2013 41.96697 -- 23000000 13/Nov/2013 41.575807 -- 23000000 12/Nov/2013 41.494181 -- 23000000 11/Nov/2013 41.490288 -- 23000000 08/Nov/2013 41.321505 -- 23000000 07/Nov/2013 40.953277 -- 22800000 06/Nov/2013 41.361171 -- 22500000 05/Nov/2013 41.313778 -- 22500000 04/Nov/2013 41.3725 -- 22300000 01/Nov/2013 41.288695 -- 22300000 31/Oct/2013 41.242909 -- 22300000 30/Oct/2013 41.557743 -- 22300000 29/Oct/2013 41.613518 -- 22300000 28/Oct/2013 41.430637 -- 22300000 25/Oct/2013 41.27558 -- 22300000 24/Oct/2013 41.245298 -- 22300000 23/Oct/2013 41.154059 -- 22300000 22/Oct/2013 41.153329 -- 22300000 21/Oct/2013 40.692845 -- 22300000 18/Oct/2013 40.805561 -- 22300000 17/Oct/2013 40.824897 -- 22300000 16/Oct/2013 40.396657 -- 22300000 15/Oct/2013 39.878386 -- 22300000 14/Oct/2013 40.029308 -- 22300000 11/Oct/2013 39.802279 -- 22300000 10/Oct/2013 39.522891 -- 22300000 09/Oct/2013 38.792518 -- 22300000 08/Oct/2013 39.032276 -- 22300000 07/Oct/2013 39.519033 -- 22300000 04/Oct/2013 39.871669 -- 22300000 03/Oct/2013 39.676141 -- 22300000 02/Oct/2013 39.901842 -- 22300000 01/Oct/2013 40.058601 -- 22300000 30/Sept/2013 39.711004 -- 22300000 27/Sept/2013 39.817337 -- 22200000 26/Sept/2013 39.709 -- 22200000 25/Sept/2013 39.622125 -- 22200000 24/Sept/2013 39.812542 -- 22200000 23/Sept/2013 39.931418 -- 22200000 20/Sept/2013 40.206165 -- 22200000 19/Sept/2013 40.209433 -- 22200000 18/Sept/2013 40.024722 -- 22200000 17/Sept/2013 39.817428 -- 22200000 16/Sept/2013 39.854037 -- 22200000 13/Sept/2013 39.525099 -- 22200000 12/Sept/2013 39.516993 -- 22400000 11/Sept/2013 39.610199 -- 22400000 10/Sept/2013 39.332624 -- 22400000 09/Sept/2013 39.106386 -- 22000000 06/Sept/2013 38.926013 -- 22000000 05/Sept/2013 38.85777 -- 22000000 04/Sept/2013 38.91702 -- 22100000 03/Sept/2013 38.585598 -- 22200000 30/Aug/2013 38.326688 -- 22100000 29/Aug/2013 38.549549 -- 22100000 28/Aug/2013 38.564407 -- 22100000 27/Aug/2013 38.692141 -- 22100000 26/Aug/2013 39.218917 -- 22100000 23/Aug/2013 39.156159 -- 22100000 22/Aug/2013 39.011596 -- 22100000 21/Aug/2013 38.842358 -- 22100000 20/Aug/2013 39.094321 -- 22100000 19/Aug/2013 38.930545 -- 22100000 16/Aug/2013 38.848059 -- 22100000 15/Aug/2013 38.908245 -- 22100000 14/Aug/2013 39.480328 -- 22100000 13/Aug/2013 39.610911 -- 22100000 12/Aug/2013 39.499174 -- 22100000 09/Aug/2013 39.64591 -- 22100000 08/Aug/2013 39.710783 -- 22100000 07/Aug/2013 39.6303 -- 21900000 06/Aug/2013 39.648762 -- 21900000 05/Aug/2013 39.65672 -- 21000000 02/Aug/2013 39.728202 -- 20800000 01/Aug/2013 39.548974 -- 20700000 31/Jul/2013 39.342137 -- 20700000 30/Jul/2013 39.321461 -- 20700000 29/Jul/2013 39.360146 -- 20700000 26/Jul/2013 39.429689 -- 20700000 25/Jul/2013 39.322858 -- 20700000 24/Jul/2013 39.23285 -- 20700000 23/Jul/2013 39.228283 -- 20700000 22/Jul/2013 39.344687 -- 20700000 19/Jul/2013 39.181137 -- 20700000 18/Jul/2013 38.897232 -- 20700000 17/Jul/2013 38.7938 -- 20700000 16/Jul/2013 38.749223 -- 20700000 15/Jul/2013 38.925354 -- 20700000 12/Jul/2013 38.949043 -- 20700000 11/Jul/2013 38.729349 -- 20700000 10/Jul/2013 38.240442 -- 20700000 09/Jul/2013 37.941013 -- 20700000 08/Jul/2013 37.851946 -- 20700000 05/Jul/2013 37.567397 -- 20700000 03/Jul/2013 37.2721 -- 20700000 02/Jul/2013 37.409688 -- 20700000 01/Jul/2013 37.481705 -- 20700000 28/Jun/2013 37.29977 -- 20700000 27/Jun/2013 37.48768 -- 20700000 26/Jun/2013 37.205962 -- 20700000 25/Jun/2013 36.614849 0.451918 20700000 24/Jun/2013 36.861516 -- 20700000 21/Jun/2013 37.296742 -- 20700000 20/Jun/2013 37.168 -- 20700000 19/Jun/2013 38.467787 -- 21100000 18/Jun/2013 38.801418 -- 21100000 17/Jun/2013 38.683844 -- 21100000 14/Jun/2013 38.462358 -- 21100000 13/Jun/2013 38.457887 -- 21100000 12/Jun/2013 38.258967 -- 21100000 11/Jun/2013 38.367006 -- 21100000 10/Jun/2013 38.4378 -- 21100000 07/Jun/2013 38.345946 -- 21100000 06/Jun/2013 37.902073 -- 21100000 05/Jun/2013 37.616258 -- 21500000 04/Jun/2013 38.080041 -- 21500000 03/Jun/2013 38.162484 -- 21500000 31/May/2013 38.190942 -- 21500000 30/May/2013 38.935857 -- 21500000 29/May/2013 38.747367 -- 21500000 28/May/2013 39.291759 -- 21500000 24/May/2013 39.098897 -- 21500000 23/May/2013 39.04166 -- 21500000 22/May/2013 39.305443 -- 21500000 21/May/2013 39.17995 -- 21500000 20/May/2013 38.879552 -- 21500000 17/May/2013 38.973772 -- 21500000 16/May/2013 39.018943 -- 21500000 15/May/2013 39.298156 -- 21500000 14/May/2013 39.116482 -- 21500000 13/May/2013 38.814765 -- 21500000 10/May/2013 38.632018 -- 21500000 09/May/2013 38.419003 -- 21500000 08/May/2013 38.512114 -- 21500000 07/May/2013 38.198143 -- 21000000 06/May/2013 38.067363 -- 21000000 03/May/2013 38.296684 -- 21000000 02/May/2013 38.072549 -- 21000000 01/May/2013 37.94522 -- 21000000 30/Apr/2013 38.219059 -- 20800000 29/Apr/2013 38.364384 -- 20800000 26/Apr/2013 38.148199 -- 20800000 25/Apr/2013 38.144756 -- 20800000 24/Apr/2013 38.032365 -- 20700000 23/Apr/2013 38.346573 -- 20700000 22/Apr/2013 37.954378 -- 20700000 19/Apr/2013 37.890616 -- 20700000 18/Apr/2013 37.537831 -- 20700000 17/Apr/2013 37.676755 -- 20700000 16/Apr/2013 38.032599 -- 20700000 15/Apr/2013 37.783848 -- 20700000 12/Apr/2013 38.001212 -- 20600000 11/Apr/2013 38.050528 -- 20600000 10/Apr/2013 37.660832 -- 20600000 09/Apr/2013 37.129436 -- 20600000 08/Apr/2013 37.043404 -- 20400000 05/Apr/2013 36.867356 -- 20200000 04/Apr/2013 37.061545 -- 20200000 03/Apr/2013 37.08599 -- 20100000 02/Apr/2013 37.173229 -- 20100000 01/Apr/2013 36.769715 -- 20100000 28/Mar/2013 36.77533 -- 20100000 27/Mar/2013 36.400315 -- 20100000 26/Mar/2013 36.360466 -- 20100000 25/Mar/2013 36.03067 -- 19800000 22/Mar/2013 36.136524 -- 19500000 21/Mar/2013 35.923046 -- 19500000 20/Mar/2013 36.074548 -- 19400000 19/Mar/2013 35.745178 -- 19400000 18/Mar/2013 35.686958 -- 19400000 15/Mar/2013 35.981171 -- 19400000 14/Mar/2013 35.872057 -- 19400000 13/Mar/2013 35.71122 -- 19400000 12/Mar/2013 35.796775 -- 19400000 11/Mar/2013 35.661003 -- 19400000 08/Mar/2013 35.522146 -- 19300000 07/Mar/2013 35.554057 -- 19300000 06/Mar/2013 35.52931 -- 19300000 05/Mar/2013 35.547421 -- 19100000 04/Mar/2013 35.182749 -- 19100000 01/Mar/2013 34.951091 -- 19100000 28/Feb/2013 34.867348 -- 19100000 27/Feb/2013 34.727126 -- 19100000 26/Feb/2013 34.449509 -- 19100000 25/Feb/2013 34.566719 -- 18800000 22/Feb/2013 34.72232 -- 18700000 21/Feb/2013 34.493514 -- 18700000 20/Feb/2013 34.868154 -- 18700000 19/Feb/2013 34.916603 -- 18700000 15/Feb/2013 34.583988 -- 18700000 14/Feb/2013 34.542055 -- 18500000 13/Feb/2013 34.571855 -- 18500000 12/Feb/2013 34.544655 -- 18500000 11/Feb/2013 34.429134 -- 18500000 08/Feb/2013 34.612976 -- 18500000 07/Feb/2013 34.342531 -- 18500000 06/Feb/2013 34.621072 -- 18500000 05/Feb/2013 34.632693 -- 18500000 04/Feb/2013 34.389187 -- 18500000 01/Feb/2013 34.797008 -- 17100000 31/Jan/2013 34.539986 -- 17100000 30/Jan/2013 34.647714 -- 17000000 29/Jan/2013 34.617482 -- 16900000 28/Jan/2013 34.343659 -- 16900000 25/Jan/2013 34.473405 -- 16900000 24/Jan/2013 34.177488 -- 16700000 23/Jan/2013 33.970351 -- 16700000 22/Jan/2013 33.85149 -- 16700000 18/Jan/2013 33.771933 -- 16700000 17/Jan/2013 33.825808 -- 16700000 16/Jan/2013 33.530569 -- 16700000 15/Jan/2013 33.549311 -- 16700000 14/Jan/2013 33.563533 -- 16700000 11/Jan/2013 33.567233 -- 16700000 10/Jan/2013 33.44195 -- 16700000 09/Jan/2013 33.196694 -- 16700000 08/Jan/2013 32.960794 -- 16700000 07/Jan/2013 32.890878 -- 16700000 04/Jan/2013 32.83983 -- 17100000 03/Jan/2013 32.695482 -- 17100000 02/Jan/2013 32.665648 -- 17800000 31/Dec/2012 32.174382 -- 17800000 28/Dec/2012 31.957187 -- 17800000 27/Dec/2012 32.232892 -- 17800000 26/Dec/2012 32.295917 -- 17800000 24/Dec/2012 32.374171 -- 17800000 21/Dec/2012 32.449402 -- 17800000 20/Dec/2012 32.63128 -- 17800000 19/Dec/2012 32.635447 -- 17800000 18/Dec/2012 32.841222 -- 17800000 17/Dec/2012 32.614388 0.261814 17800000 14/Dec/2012 32.715421 -- 17800000 13/Dec/2012 32.799172 -- 18500000 12/Dec/2012 33.010751 -- 18500000 11/Dec/2012 33.044681 -- 18800000 10/Dec/2012 32.741839 -- 18800000 07/Dec/2012 32.585947 -- 18800000 06/Dec/2012 32.531256 -- 18800000 05/Dec/2012 32.491925 -- 18800000 04/Dec/2012 32.417889 -- 18800000 03/Dec/2012 32.334213 -- 18900000 30/Nov/2012 32.282932 -- 18900000 29/Nov/2012 32.294536 -- 18900000 28/Nov/2012 32.026336 -- 18900000 27/Nov/2012 31.837884 -- 18900000 26/Nov/2012 31.89633 -- 18900000 23/Nov/2012 32.042109 -- 18900000 21/Nov/2012 31.574554 -- 18900000 20/Nov/2012 31.535445 -- 18900000 19/Nov/2012 31.435591 -- 18900000 16/Nov/2012 31.013771 -- 18900000 15/Nov/2012 31.001904 -- 18900000 14/Nov/2012 31.161993 -- 18900000 13/Nov/2012 31.453112 -- 18900000 12/Nov/2012 31.48888 -- 18900000 09/Nov/2012 31.471493 -- 18900000 08/Nov/2012 31.33493 -- 18900000 07/Nov/2012 31.587178 -- 18900000 06/Nov/2012 32.093865 -- 18900000 05/Nov/2012 32.036105 -- 18900000 02/Nov/2012 32.069174 -- 18900000 01/Nov/2012 32.255641 -- 18900000 31/Oct/2012 32.035149 -- 18900000 26/Oct/2012 32.258978 -- 18900000 25/Oct/2012 32.338906 -- 19200000 24/Oct/2012 32.137448 -- 19200000 23/Oct/2012 32.112152 -- 19200000 22/Oct/2012 32.686154 -- 19200000 19/Oct/2012 32.736957 -- 19200000 18/Oct/2012 33.138635 -- 19200000 17/Oct/2012 33.111621 -- 19200000 16/Oct/2012 33.056523 -- 19200000 15/Oct/2012 32.635019 -- 19200000 12/Oct/2012 32.299141 -- 19200000 11/Oct/2012 32.311969 -- 19200000 10/Oct/2012 32.256613 -- 19200000 09/Oct/2012 32.495485 -- 19200000 08/Oct/2012 32.830491 -- 19200000 05/Oct/2012 32.976825 -- 19200000 04/Oct/2012 32.827967 -- 19200000 03/Oct/2012 32.583475 -- 19200000 02/Oct/2012 32.501791 -- 19200000 01/Oct/2012 32.440058 -- 19200000 28/Sept/2012 32.142556 -- 19200000 27/Sept/2012 32.363434 -- 19200000 26/Sept/2012 32.136467 -- 19200000 25/Sept/2012 32.432622 -- 19200000 24/Sept/2012 32.358272 -- 19200000 21/Sept/2012 32.337821 -- 19200000 20/Sept/2012 32.102677 -- 19200000 19/Sept/2012 32.077001 -- 19200000 18/Sept/2012 31.961384 -- 19200000 17/Sept/2012 31.918448 -- 19200000 14/Sept/2012 31.832724 -- 19200000 13/Sept/2012 31.83966 -- 19200000 12/Sept/2012 31.585397 -- 18700000 11/Sept/2012 31.591672 -- 18400000 10/Sept/2012 31.460264 -- 18400000 07/Sept/2012 31.632946 -- 18400000 06/Sept/2012 31.604555 -- 18400000 05/Sept/2012 31.12223 -- 18400000 04/Sept/2012 30.976829 -- 18400000 31/Aug/2012 30.990677 -- 18400000 30/Aug/2012 30.860992 -- 18400000 29/Aug/2012 30.990731 -- 18400000 28/Aug/2012 30.979706 -- 18400000 27/Aug/2012 31.043636 -- 18400000 24/Aug/2012 31.027593 -- 18700000 23/Aug/2012 30.836028 -- 19100000 22/Aug/2012 30.807456 -- 19100000 21/Aug/2012 30.91822 -- 19100000 20/Aug/2012 30.893262 -- 19100000 17/Aug/2012 30.811904 -- 19100000 16/Aug/2012 31.050867 -- 19100000 15/Aug/2012 31.077443 -- 19100000 14/Aug/2012 30.997884 -- 19100000 13/Aug/2012 30.837402 -- 19100000 10/Aug/2012 30.889875 -- 19100000 09/Aug/2012 30.823324 -- 19100000 08/Aug/2012 30.859017 -- 19100000 07/Aug/2012 30.827081 -- 19100000 06/Aug/2012 30.823038 -- 19100000 03/Aug/2012 30.796973 -- 19100000 02/Aug/2012 30.34977 -- 19100000 01/Aug/2012 30.661763 -- 19100000 31/Jul/2012 30.644058 -- 19100000 30/Jul/2012 30.676145 -- 19100000 27/Jul/2012 30.760323 -- 19100000 26/Jul/2012 30.160262 -- 19100000 25/Jul/2012 29.688568 -- 19100000 24/Jul/2012 29.591144 -- 18900000 23/Jul/2012 29.857429 -- 18900000 20/Jul/2012 30.263309 -- 18900000 19/Jul/2012 30.689639 -- 18900000 18/Jul/2012 30.584405 -- 18900000 17/Jul/2012 30.36154 -- 18900000 16/Jul/2012 30.09363 -- 18900000 13/Jul/2012 30.026825 -- 18900000 12/Jul/2012 29.697423 -- 18900000 11/Jul/2012 29.757861 -- 18900000 10/Jul/2012 29.766259 -- 18900000 09/Jul/2012 29.913985 -- 18700000 06/Jul/2012 29.773175 -- 18700000 05/Jul/2012 29.967804 -- 18700000 03/Jul/2012 30.219953 -- 18200000 02/Jul/2012 30.118414 -- 18100000 29/Jun/2012 30.022279 -- 18100000 28/Jun/2012 29.361149 -- 18400000 27/Jun/2012 29.451013 -- 18400000 26/Jun/2012 29.195134 -- 18400000 25/Jun/2012 29.091343 -- 18700000 22/Jun/2012 29.415278 -- 18700000 21/Jun/2012 29.2974 -- 18300000 20/Jun/2012 29.584849 0.472972 18300000 19/Jun/2012 30.109588 -- 18300000 18/Jun/2012 29.676416 -- 18300000 15/Jun/2012 29.539385 -- 18300000 14/Jun/2012 29.402016 -- 18500000 13/Jun/2012 29.149505 -- 18500000 12/Jun/2012 29.014579 -- 18500000 11/Jun/2012 28.814775 -- 18500000 08/Jun/2012 28.911383 -- 18500000 07/Jun/2012 28.840813 -- 18900000 06/Jun/2012 28.728947 -- 18900000 05/Jun/2012 28.323854 -- 18900000 04/Jun/2012 28.240447 -- 19900000 01/Jun/2012 28.147169 -- 19900000 31/May/2012 28.623653 -- 19900000 30/May/2012 28.689483 -- 19900000 29/May/2012 28.990312 -- 19900000 25/May/2012 28.876371 -- 19900000 24/May/2012 28.847808 -- 19900000 23/May/2012 28.636149 -- 19900000 22/May/2012 29.033152 -- 19900000 21/May/2012 28.971387 -- 19900000 18/May/2012 28.724944 -- 19900000 17/May/2012 28.945513 -- 19900000 16/May/2012 29.199765 -- 19900000 15/May/2012 29.207253 -- 19500000 14/May/2012 29.377487 -- 19500000 11/May/2012 29.671507 -- 19500000 10/May/2012 29.618271 -- 19500000 09/May/2012 29.47771 -- 19500000 08/May/2012 29.677251 -- 19500000 07/May/2012 29.755584 -- 19500000 04/May/2012 29.818467 -- 19500000 03/May/2012 30.149376 -- 19500000 02/May/2012 30.18257 -- 19300000 01/May/2012 30.243094 -- 19300000 30/Apr/2012 30.180722 -- 19300000 27/Apr/2012 30.190672 -- 19300000 26/Apr/2012 30.122939 -- 19300000 25/Apr/2012 30.113702 -- 19300000 24/Apr/2012 29.941766 -- 19300000 23/Apr/2012 29.805543 -- 19300000 20/Apr/2012 30.133613 -- 19300000 19/Apr/2012 29.872855 -- 19300000 18/Apr/2012 29.816501 -- 19000000 17/Apr/2012 29.854199 -- 19000000 16/Apr/2012 29.423658 -- 19000000 13/Apr/2012 29.303804 -- 19000000 12/Apr/2012 29.600556 -- 18800000 11/Apr/2012 29.377598 -- 18800000 10/Apr/2012 29.322353 -- 18700000 09/Apr/2012 29.626016 -- 18700000 05/Apr/2012 29.848268 -- 18700000 04/Apr/2012 29.893163 -- 18700000 03/Apr/2012 30.325996 -- 17700000 02/Apr/2012 30.343653 -- 17700000 30/Mar/2012 30.06179 -- 17700000 29/Mar/2012 29.880108 -- 18000000 28/Mar/2012 29.929337 -- 18000000 27/Mar/2012 30.004316 -- 18000000 26/Mar/2012 29.975722 -- 18000000 23/Mar/2012 29.570336 -- 18000000 22/Mar/2012 29.535268 -- 18000000 21/Mar/2012 29.615961 -- 18000000 20/Mar/2012 29.634962 -- 18000000 19/Mar/2012 29.746469 -- 18000000 16/Mar/2012 29.669209 -- 18000000 15/Mar/2012 29.628749 -- 18000000 14/Mar/2012 29.551357 -- 18300000 13/Mar/2012 29.654462 -- 18300000 12/Mar/2012 29.315665 -- 18300000 09/Mar/2012 29.316935 -- 18300000 08/Mar/2012 29.24378 -- 18300000 07/Mar/2012 28.857363 -- 18300000 06/Mar/2012 28.756258 -- 18300000 05/Mar/2012 29.215349 -- 18300000 02/Mar/2012 29.170489 -- 18300000 01/Mar/2012 29.291109 -- 18300000 29/Feb/2012 29.154689 -- 18300000 28/Feb/2012 29.317732 -- 18600000 27/Feb/2012 29.213689 -- 18600000 24/Feb/2012 29.239244 -- 18600000 23/Feb/2012 29.115545 -- 18600000 22/Feb/2012 28.988477 -- 18600000 21/Feb/2012 29.05786 -- 18600000 17/Feb/2012 29.103853 -- 18600000 16/Feb/2012 29.114148 -- 18600000 15/Feb/2012 29.054991 -- 18600000 14/Feb/2012 29.035363 -- 18600000 13/Feb/2012 29.075924 -- 18600000 10/Feb/2012 28.807621 -- 18600000 09/Feb/2012 28.965632 -- 18800000 08/Feb/2012 28.9848 -- 18800000 07/Feb/2012 29.048869 -- 18800000 06/Feb/2012 28.858259 -- 18800000 03/Feb/2012 28.93813 -- 18800000 02/Feb/2012 28.776183 -- 18800000 01/Feb/2012 28.90028 -- 18800000 31/Jan/2012 28.568851 -- 19000000 30/Jan/2012 28.55488 -- 19000000 27/Jan/2012 28.576656 -- 19000000 26/Jan/2012 28.700068 -- 19000000 25/Jan/2012 28.583003 -- 19000000 24/Jan/2012 28.581602 -- 19000000 23/Jan/2012 28.593026 -- 19000000 20/Jan/2012 28.620789 -- 19000000 19/Jan/2012 28.734051 -- 19000000 18/Jan/2012 28.715533 -- 19000000 17/Jan/2012 28.543707 -- 19000000 13/Jan/2012 28.238218 -- 19000000 12/Jan/2012 28.451853 -- 19000000 11/Jan/2012 28.371009 -- 19000000 10/Jan/2012 28.458184 -- 19000000 09/Jan/2012 28.228637 -- 19000000 06/Jan/2012 28.253872 -- 19000000 05/Jan/2012 28.247382 -- 19000000 04/Jan/2012 28.307049 -- 18900000 03/Jan/2012 28.503474 -- 18900000 30/Dec/2011 28.064809 -- 18900000 29/Dec/2011 27.970961 -- 18900000 28/Dec/2011 27.768376 -- 18900000 27/Dec/2011 28.032076 -- 18900000 23/Dec/2011 27.990802 -- 18900000 22/Dec/2011 27.78849 -- 18900000 21/Dec/2011 27.637227 -- 18900000 20/Dec/2011 27.568561 -- 18900000 19/Dec/2011 27.102113 0.211102 18900000 16/Dec/2011 27.339583 -- 18900000 15/Dec/2011 27.331326 -- 18900000 14/Dec/2011 26.940561 -- 18900000 13/Dec/2011 27.166259 -- 18900000 12/Dec/2011 27.154202 -- 18900000 09/Dec/2011 27.471697 -- 18900000 08/Dec/2011 27.17515 -- 18900000 07/Dec/2011 27.468084 -- 18900000 06/Dec/2011 27.294003 -- 18900000 05/Dec/2011 27.21119 -- 18900000 02/Dec/2011 27.173938 -- 18900000 01/Dec/2011 27.37953 -- 18900000 30/Nov/2011 27.380466 -- 18900000 29/Nov/2011 26.431942 -- 18900000 28/Nov/2011 26.278539 -- 18900000 25/Nov/2011 25.600222 -- 18900000 23/Nov/2011 25.779027 -- 18700000 22/Nov/2011 26.128015 -- 18700000 21/Nov/2011 26.146457 -- 18700000 18/Nov/2011 26.700416 -- 18700000 17/Nov/2011 26.804289 -- 18700000 16/Nov/2011 27.055922 -- 18700000 15/Nov/2011 27.32876 -- 18600000 14/Nov/2011 27.333493 -- 18600000 11/Nov/2011 27.517161 -- 18600000 10/Nov/2011 27.0069 -- 18600000 09/Nov/2011 26.831905 -- 18600000 08/Nov/2011 27.479675 -- 18600000 07/Nov/2011 27.227815 -- 18600000 04/Nov/2011 27.126618 -- 18600000 03/Nov/2011 27.26997 -- 18800000 02/Nov/2011 26.949242 -- 18800000 01/Nov/2011 26.768749 -- 19000000 31/Oct/2011 27.484383 -- 19000000 28/Oct/2011 28.054184 -- 19000000 27/Oct/2011 27.903684 -- 19000000 26/Oct/2011 27.209097 -- 19000000 25/Oct/2011 26.970901 -- 19000000 24/Oct/2011 27.431539 -- 19000000 21/Oct/2011 27.212462 -- 19000000 20/Oct/2011 26.643701 -- 19000000 19/Oct/2011 26.697359 -- 19000000 18/Oct/2011 26.65918 -- 19000000 17/Oct/2011 26.603797 -- 19000000 14/Oct/2011 26.971681 -- 19000000 13/Oct/2011 26.714612 -- 19000000 12/Oct/2011 26.872 -- 19000000 11/Oct/2011 26.729533 -- 19000000 10/Oct/2011 26.810722 -- 19000000 07/Oct/2011 26.229166 -- 19000000 06/Oct/2011 26.131474 -- 19000000 05/Oct/2011 25.806423 -- 19000000 04/Oct/2011 25.492441 -- 19000000 03/Oct/2011 25.492518 -- 19000000 30/Sept/2011 26.107395 -- 19000000 29/Sept/2011 26.445979 -- 19000000 28/Sept/2011 26.260669 -- 19000000 27/Sept/2011 26.564463 -- 19000000 26/Sept/2011 26.012045 -- 19000000 23/Sept/2011 25.612567 -- 19000000 22/Sept/2011 25.492169 -- 19000000 21/Sept/2011 26.175064 -- 19000000 20/Sept/2011 26.683459 -- 19000000 19/Sept/2011 26.324252 -- 19000000 16/Sept/2011 26.669872 -- 19000000 15/Sept/2011 26.595627 -- 19300000 14/Sept/2011 26.271224 -- 19300000 13/Sept/2011 26.076704 -- 19300000 12/Sept/2011 25.851498 -- 19300000 09/Sept/2011 26.058392 -- 19300000 08/Sept/2011 26.806385 -- 19300000 07/Sept/2011 26.981748 -- 19300000 06/Sept/2011 26.389356 -- 19300000 02/Sept/2011 26.812611 -- 19300000 01/Sept/2011 27.37387 -- 19300000 31/Aug/2011 27.440949 -- 19300000 30/Aug/2011 27.089022 -- 19300000 29/Aug/2011 27.037093 -- 19300000 26/Aug/2011 26.49567 -- 19300000 25/Aug/2011 26.329872 -- 19300000 24/Aug/2011 26.812021 -- 19300000 23/Aug/2011 26.550703 -- 19300000 22/Aug/2011 25.938563 -- 19300000 19/Aug/2011 25.771642 -- 19300000 18/Aug/2011 25.87666 -- 19300000 17/Aug/2011 26.730262 -- 19300000 16/Aug/2011 26.590605 -- 19300000 15/Aug/2011 26.607399 -- 19300000 12/Aug/2011 26.173362 -- 19300000 11/Aug/2011 25.778043 -- 19400000 10/Aug/2011 24.944311 -- 19800000 09/Aug/2011 25.873353 -- 19800000 08/Aug/2011 25.222504 -- 19800000 05/Aug/2011 26.364845 -- 19800000 04/Aug/2011 26.505478 -- 19800000 03/Aug/2011 27.498128 -- 19800000 02/Aug/2011 27.542712 -- 19800000 01/Aug/2011 28.132072 -- 19300000 29/Jul/2011 28.51969 -- 19300000 28/Jul/2011 28.647068 -- 19300000 27/Jul/2011 28.714343 -- 19300000 26/Jul/2011 29.128833 -- 19300000 25/Jul/2011 29.206229 -- 19300000 22/Jul/2011 29.294492 -- 19300000 21/Jul/2011 29.310356 -- 19300000 20/Jul/2011 28.915169 -- 19300000 19/Jul/2011 28.926601 -- 19300000 18/Jul/2011 28.623813 -- 19300000 15/Jul/2011 28.888607 -- 19100000 14/Jul/2011 28.902219 -- 19100000 13/Jul/2011 28.982337 -- 19100000 12/Jul/2011 28.768738 -- 19100000 11/Jul/2011 28.780144 -- 19100000 08/Jul/2011 29.215084 -- 19100000 07/Jul/2011 29.285634 -- 19100000 06/Jul/2011 29.268535 -- 19100000 05/Jul/2011 29.239882 -- 19100000 01/Jul/2011 29.222135 -- 19100000 30/Jun/2011 29.011788 -- 19100000 29/Jun/2011 28.823956 -- 19100000 28/Jun/2011 28.644498 -- 19100000 27/Jun/2011 28.302336 -- 19100000 24/Jun/2011 28.179593 -- 19100000 23/Jun/2011 28.35549 -- 19100000 22/Jun/2011 28.620117 -- 19100000 21/Jun/2011 28.706106 0.397589 18900000 20/Jun/2011 28.946438 -- 18900000 17/Jun/2011 28.78229 -- 18900000 16/Jun/2011 28.679783 -- 18900000 15/Jun/2011 28.803088 -- 18700000 14/Jun/2011 29.208178 -- 18700000 13/Jun/2011 28.929364 -- 18700000 10/Jun/2011 28.792047 -- 18700000 09/Jun/2011 29.321401 -- 19000000 08/Jun/2011 29.17191 -- 19000000 07/Jun/2011 29.28241 -- 19000000 06/Jun/2011 29.214393 -- 19000000 03/Jun/2011 29.320517 -- 19000000 02/Jun/2011 29.467849 -- 19000000 01/Jun/2011 29.632281 -- 19000000 31/May/2011 29.914668 -- 18800000 27/May/2011 29.527397 -- 18800000 26/May/2011 29.346859 -- 18800000 25/May/2011 29.286409 -- 18800000 24/May/2011 29.220934 -- 18800000 23/May/2011 29.187031 -- 18800000 20/May/2011 29.577962 -- 18800000 19/May/2011 29.77897 -- 18800000 18/May/2011 29.773534 -- 18800000 17/May/2011 29.507263 -- 18800000 16/May/2011 29.705812 -- 18800000 13/May/2011 29.658609 -- 18800000 12/May/2011 29.650544 -- 18800000 11/May/2011 29.520919 -- 18600000 10/May/2011 29.493674 -- 18600000 09/May/2011 29.315583 -- 18600000 06/May/2011 29.349443 -- 18600000 05/May/2011 29.159159 -- 18200000 04/May/2011 29.364494 -- 18100000 03/May/2011 29.357094 -- 17800000 02/May/2011 29.39988 -- 17800000 29/Apr/2011 29.146284 -- 17800000 28/Apr/2011 29.095219 -- 17800000 27/Apr/2011 28.819606 -- 17800000 26/Apr/2011 28.582946 -- 17800000 25/Apr/2011 28.350479 -- 17800000 21/Apr/2011 28.371412 -- 17800000 20/Apr/2011 28.25358 -- 17800000 19/Apr/2011 27.783337 -- 17800000 18/Apr/2011 27.513614 -- 17800000 15/Apr/2011 27.926067 -- 17800000 14/Apr/2011 27.723865 -- 17800000 13/Apr/2011 27.673206 -- 17800000 12/Apr/2011 27.606352 -- 17800000 11/Apr/2011 27.642037 -- 17800000 08/Apr/2011 27.524428 -- 17800000 07/Apr/2011 27.414227 -- 17700000 06/Apr/2011 27.441762 -- 17700000 05/Apr/2011 27.359105 -- 17700000 04/Apr/2011 27.423758 -- 17700000 01/Apr/2011 27.227213 -- 17700000 31/Mar/2011 27.097378 -- 17700000 30/Mar/2011 27.092655 -- 17700000 29/Mar/2011 26.847278 -- 17700000 28/Mar/2011 26.757682 -- 17700000 25/Mar/2011 26.811922 -- 17700000 24/Mar/2011 26.746692 -- 17700000 23/Mar/2011 26.462636 -- 17700000 22/Mar/2011 26.516864 -- 17700000 21/Mar/2011 26.444772 -- 17700000 18/Mar/2011 26.225778 -- 17700000 17/Mar/2011 26.111691 -- 17700000 16/Mar/2011 25.729218 -- 17700000 15/Mar/2011 26.138697 -- 17700000 14/Mar/2011 26.60942 -- 17700000 11/Mar/2011 26.755258 -- 17700000 10/Mar/2011 26.722065 -- 17700000 09/Mar/2011 27.058236 -- 17700000 08/Mar/2011 27.034602 -- 17700000 07/Mar/2011 27.007723 -- 17700000 04/Mar/2011 27.204419 -- 17700000 03/Mar/2011 27.199378 -- 17700000 02/Mar/2011 26.82316 -- 18100000 01/Mar/2011 26.792876 -- 18100000 28/Feb/2011 26.874891 -- 18100000 25/Feb/2011 26.584649 -- 18100000 24/Feb/2011 26.438322 -- 18100000 23/Feb/2011 26.420535 -- 18100000 22/Feb/2011 26.550266 -- 18100000 18/Feb/2011 26.907981 -- 18100000 17/Feb/2011 26.803357 -- 18100000 16/Feb/2011 26.665005 -- 18100000 15/Feb/2011 26.551233 -- 18100000 14/Feb/2011 26.527567 -- 18100000 11/Feb/2011 26.477773 -- 18100000 10/Feb/2011 26.477899 -- 18100000 09/Feb/2011 26.503233 -- 18100000 08/Feb/2011 26.563395 -- 18100000 07/Feb/2011 26.438743 -- 18100000 04/Feb/2011 26.414174 -- 18100000 03/Feb/2011 26.370489 -- 18100000 02/Feb/2011 26.396128 -- 18100000 01/Feb/2011 26.430594 -- 18400000 31/Jan/2011 26.004409 -- 18400000 28/Jan/2011 25.959578 -- 18400000 27/Jan/2011 26.37681 -- 18400000 26/Jan/2011 26.404158 -- 18400000 25/Jan/2011 26.357426 -- 18400000 24/Jan/2011 26.372203 -- 18400000 21/Jan/2011 26.213701 -- 18400000 20/Jan/2011 26.093139 -- 18400000 19/Jan/2011 26.278899 -- 18400000 18/Jan/2011 26.38279 -- 18400000 14/Jan/2011 26.229648 -- 18400000 13/Jan/2011 26.249106 -- 18400000 12/Jan/2011 26.264183 -- 18400000 11/Jan/2011 26.020339 -- 18400000 10/Jan/2011 25.932212 -- 18400000 07/Jan/2011 26.084001 -- 18400000 06/Jan/2011 26.157411 -- 18400000 05/Jan/2011 26.052261 -- 18400000 04/Jan/2011 26.147563 -- 18400000 03/Jan/2011 26.062662 -- 18400000 31/Dec/2010 25.922541 -- 18400000 30/Dec/2010 25.898838 -- 18400000 29/Dec/2010 25.974432 -- 18400000 28/Dec/2010 25.959707 -- 18400000 27/Dec/2010 25.895493 -- 18400000 23/Dec/2010 25.946516 -- 18400000 22/Dec/2010 25.921177 -- 18400000 21/Dec/2010 25.897416 -- 18400000 20/Dec/2010 25.881041 0.200878 18400000 17/Dec/2010 26.078036 -- 18400000 16/Dec/2010 26.182823 -- 18400000 15/Dec/2010 26.136164 -- 18700000 14/Dec/2010 26.125278 -- 18700000 13/Dec/2010 25.897816 -- 18700000 10/Dec/2010 25.78391 -- 18700000 09/Dec/2010 25.615832 -- 18700000 08/Dec/2010 25.568922 -- 18700000 07/Dec/2010 25.544056 -- 18700000 06/Dec/2010 25.463966 -- 18700000 03/Dec/2010 25.619208 -- 18700000 02/Dec/2010 25.504947 -- 18700000 01/Dec/2010 25.291974 -- 18700000 30/Nov/2010 24.897818 -- 18700000 29/Nov/2010 25.08313 -- 18700000 26/Nov/2010 25.336456 -- 18700000 24/Nov/2010 25.492293 -- 18700000 23/Nov/2010 25.360471 -- 18700000 22/Nov/2010 25.761459 -- 18700000 19/Nov/2010 25.802258 -- 18700000 18/Nov/2010 25.802697 -- 18700000 17/Nov/2010 25.443936 -- 18700000 16/Nov/2010 25.343657 -- 18700000 15/Nov/2010 25.661923 -- 18700000 12/Nov/2010 25.687448 -- 18700000 11/Nov/2010 25.914973 -- 18700000 10/Nov/2010 25.917894 -- 18700000 09/Nov/2010 26.072276 -- 18700000 08/Nov/2010 26.157357 -- 18700000 05/Nov/2010 26.283016 -- 18700000 04/Nov/2010 26.37256 -- 18700000 03/Nov/2010 26.106489 -- 18700000 02/Nov/2010 26.145682 -- 18700000 01/Nov/2010 25.923669 -- 18700000 29/Oct/2010 25.893116 -- 18700000 28/Oct/2010 25.962497 -- 18700000 27/Oct/2010 25.848937 -- 18700000 26/Oct/2010 25.98746 -- 18700000 25/Oct/2010 26.153734 -- 18700000 22/Oct/2010 26.011815 -- 18700000 21/Oct/2010 26.108099 -- 18700000 20/Oct/2010 26.105459 -- 18700000 19/Oct/2010 25.829556 -- 18700000 18/Oct/2010 26.304357 -- 18700000 15/Oct/2010 26.155812 -- 18700000 14/Oct/2010 26.103201 -- 18700000 13/Oct/2010 26.069088 -- 18700000 12/Oct/2010 25.803422 -- 18700000 11/Oct/2010 25.809652 -- 18700000 08/Oct/2010 25.805677 -- 18700000 07/Oct/2010 25.722664 -- 18700000 06/Oct/2010 25.629566 -- 18700000 05/Oct/2010 25.628803 -- 18700000 04/Oct/2010 25.158856 -- 18700000 01/Oct/2010 25.368775 -- 18700000 30/Sept/2010 25.335401 -- 18700000 29/Sept/2010 25.398406 -- 18700000 28/Sept/2010 25.468273 -- 18700000 27/Sept/2010 25.310323 -- 18700000 24/Sept/2010 25.47875 -- 18700000 23/Sept/2010 25.170153 -- 18700000 22/Sept/2010 25.26048 -- 18700000 21/Sept/2010 25.173015 -- 18700000 20/Sept/2010 25.179626 -- 18700000 17/Sept/2010 24.872194 -- 18700000 16/Sept/2010 24.882588 -- 18700000 15/Sept/2010 24.988818 -- 18700000 14/Sept/2010 24.894326 -- 19000000 13/Sept/2010 24.742598 -- 19000000 10/Sept/2010 24.618624 -- 19000000 09/Sept/2010 24.470117 -- 19000000 08/Sept/2010 24.242142 -- 19000000 07/Sept/2010 24.103164 -- 19000000 03/Sept/2010 24.187502 -- 19000000 02/Sept/2010 23.987204 -- 19000000 01/Sept/2010 23.91191 -- 19000000 31/Aug/2010 23.397495 -- 19000000 30/Aug/2010 23.455879 -- 19000000 27/Aug/2010 23.552798 -- 19000000 26/Aug/2010 23.348302 -- 19000000 25/Aug/2010 23.381426 -- 19000000 24/Aug/2010 23.277161 -- 19000000 23/Aug/2010 23.633631 -- 19000000 20/Aug/2010 23.551937 -- 19000000 19/Aug/2010 23.746143 -- 19000000 18/Aug/2010 24.058373 -- 19000000 17/Aug/2010 24.049477 -- 19000000 16/Aug/2010 23.855956 -- 19000000 13/Aug/2010 23.842415 -- 19000000 12/Aug/2010 23.900084 -- 19000000 11/Aug/2010 23.827776 -- 19000000 10/Aug/2010 24.391249 -- 19000000 09/Aug/2010 24.391901 -- 19000000 06/Aug/2010 24.285016 -- 19000000 05/Aug/2010 24.177559 -- 19300000 04/Aug/2010 24.08953 -- 19300000 03/Aug/2010 24.012149 -- 19900000 02/Aug/2010 23.801376 -- 19900000 30/Jul/2010 23.303315 -- 19900000 29/Jul/2010 23.329342 -- 19900000 28/Jul/2010 23.304608 -- 19900000 27/Jul/2010 23.43965 -- 19900000 26/Jul/2010 23.459166 -- 19900000 23/Jul/2010 23.250288 -- 19900000 22/Jul/2010 23.357766 -- 19900000 21/Jul/2010 23.151102 -- 19900000 20/Jul/2010 23.457029 -- 19900000 19/Jul/2010 23.581692 -- 19900000 16/Jul/2010 23.556368 -- 19900000 15/Jul/2010 24.050171 -- 19900000 14/Jul/2010 23.922396 -- 19900000 13/Jul/2010 23.824699 -- 19900000 12/Jul/2010 23.592219 -- 19900000 09/Jul/2010 23.620729 -- 19900000 08/Jul/2010 23.56931 -- 19900000 07/Jul/2010 23.337447 -- 19900000 06/Jul/2010 23.05041 -- 19900000 02/Jul/2010 22.874218 -- 19900000 01/Jul/2010 22.838627 -- 19900000 30/Jun/2010 23.025338 -- 19900000 29/Jun/2010 23.031364 -- 19900000 28/Jun/2010 23.50389 -- 19900000 25/Jun/2010 23.403327 -- 19900000 24/Jun/2010 23.428636 -- 19900000 23/Jun/2010 23.503076 -- 20100000 22/Jun/2010 23.646372 -- 20100000 21/Jun/2010 23.798375 0.369024 20100000 18/Jun/2010 24.186291 -- 20100000 17/Jun/2010 24.292967 -- 20100000 16/Jun/2010 24.261393 -- 20100000 15/Jun/2010 24.14951 -- 20100000 14/Jun/2010 23.848433 -- 20500000 11/Jun/2010 23.679389 -- 20500000 10/Jun/2010 23.490753 -- 20500000 09/Jun/2010 23.09827 -- 20500000 08/Jun/2010 23.029623 -- 20500000 07/Jun/2010 23.033832 -- 20500000 04/Jun/2010 23.159825 -- 20500000 03/Jun/2010 23.764193 -- 20500000 02/Jun/2010 23.55746 -- 20700000 01/Jun/2010 23.197407 -- 21000000 28/May/2010 23.284759 -- 21000000 27/May/2010 23.269539 -- 21000000 26/May/2010 22.839936 -- 21000000 25/May/2010 22.839225 -- 21000000 24/May/2010 23.075556 -- 21200000 21/May/2010 23.158289 -- 21200000 20/May/2010 23.215917 -- 21200000 19/May/2010 23.842512 -- 21200000 18/May/2010 23.996352 -- 21600000 17/May/2010 24.089527 -- 21600000 14/May/2010 24.125335 -- 21900000 13/May/2010 24.588365 -- 21900000 12/May/2010 24.758585 -- 21900000 11/May/2010 24.591285 -- 21900000 10/May/2010 24.660417 -- 22000000 07/May/2010 23.925922 -- 22600000 06/May/2010 24.430469 -- 22600000 05/May/2010 24.920049 -- 22600000 04/May/2010 24.974987 -- 22600000 03/May/2010 25.21807 -- 22600000 30/Apr/2010 25.217255 -- 22600000 29/Apr/2010 25.403148 -- 22600000 28/Apr/2010 25.129858 -- 22600000 27/Apr/2010 25.160124 -- 22600000 26/Apr/2010 25.53206 -- 22600000 23/Apr/2010 25.653927 -- 22600000 22/Apr/2010 25.489808 -- 22600000 21/Apr/2010 25.8694 -- 22600000 20/Apr/2010 26.208122 -- 22600000 19/Apr/2010 26.12253 -- 22600000 16/Apr/2010 26.056776 -- 22600000 15/Apr/2010 26.221665 -- 22600000 14/Apr/2010 26.217332 -- 22600000 13/Apr/2010 26.263644 -- 22600000 12/Apr/2010 26.264379 -- 22600000 09/Apr/2010 26.22974 -- 22600000 08/Apr/2010 26.060708 -- 22600000 07/Apr/2010 26.075119 -- 22600000 06/Apr/2010 26.11319 -- 22600000 05/Apr/2010 26.249928 -- 22600000 01/Apr/2010 26.358528 -- 22500000 31/Mar/2010 26.235001 -- 22500000 30/Mar/2010 26.226176 -- 22500000 29/Mar/2010 26.251893 -- 22500000 26/Mar/2010 26.09101 -- 22500000 25/Mar/2010 26.270223 -- 22500000 24/Mar/2010 26.349986 -- 22500000 23/Mar/2010 26.575975 -- 22500000 22/Mar/2010 26.541175 -- 22500000 19/Mar/2010 26.419716 -- 22300000 18/Mar/2010 26.419503 -- 22300000 17/Mar/2010 26.313394 -- 22300000 16/Mar/2010 26.316264 -- 22300000 15/Mar/2010 26.175507 -- 22300000 12/Mar/2010 26.13254 -- 22100000 11/Mar/2010 26.194019 -- 22100000 10/Mar/2010 26.124314 -- 22100000 09/Mar/2010 26.104279 -- 22100000 08/Mar/2010 26.116294 -- 22100000 05/Mar/2010 26.166756 -- 22100000 04/Mar/2010 25.924384 -- 22100000 03/Mar/2010 26.030428 -- 22100000 02/Mar/2010 26.009686 -- 22000000 01/Mar/2010 25.833082 -- 22000000 26/Feb/2010 25.674679 -- 21700000 25/Feb/2010 25.518809 -- 21700000 24/Feb/2010 25.644353 -- 21700000 23/Feb/2010 25.489674 -- 21700000 22/Feb/2010 25.72702 -- 21700000 19/Feb/2010 25.758772 -- 21700000 18/Feb/2010 25.807641 -- 21700000 17/Feb/2010 25.710791 -- 21700000 16/Feb/2010 25.516707 -- 21700000 12/Feb/2010 25.278432 -- 21700000 11/Feb/2010 25.275957 -- 21700000 10/Feb/2010 25.109107 -- 21700000 09/Feb/2010 25.230457 -- 21700000 08/Feb/2010 25.148862 -- 21700000 05/Feb/2010 25.074492 -- 21700000 04/Feb/2010 25.368057 -- 21700000 03/Feb/2010 25.938823 -- 21700000 02/Feb/2010 26.123831 -- 21000000 01/Feb/2010 25.732403 -- 20900000 29/Jan/2010 25.660541 -- 20900000 28/Jan/2010 25.810712 -- 20900000 27/Jan/2010 26.10659 -- 20800000 26/Jan/2010 26.046071 -- 20800000 25/Jan/2010 26.033299 -- 20700000 22/Jan/2010 26.134061 -- 20700000 21/Jan/2010 26.340791 -- 20700000 20/Jan/2010 26.79038 -- 20700000 19/Jan/2010 27.000992 -- 20700000 15/Jan/2010 26.53954 -- 20700000 14/Jan/2010 26.743223 -- 20700000 13/Jan/2010 26.483536 -- 20500000 12/Jan/2010 26.234962 -- 20500000 11/Jan/2010 26.361934 -- 20500000 08/Jan/2010 26.097843 -- 20500000 07/Jan/2010 26.069126 -- 20500000 06/Jan/2010 26.068744 -- 20500000 05/Jan/2010 26.015523 -- 20500000 04/Jan/2010 26.272132 -- 20500000 31/Dec/2009 25.912151 -- 20500000 30/Dec/2009 26.048093 -- 20500000 29/Dec/2009 26.205767 -- 20500000 28/Dec/2009 26.186453 -- 20500000 24/Dec/2009 26.079225 -- 20500000 23/Dec/2009 26.067741 -- 20500000 22/Dec/2009 26.001155 -- 20500000 21/Dec/2009 25.897182 0.154059 20500000 18/Dec/2009 25.835444 -- 20500000 17/Dec/2009 25.783622 -- 20400000 16/Dec/2009 26.120352 -- 20400000 15/Dec/2009 26.033593 -- 20400000 14/Dec/2009 26.094551 -- 20400000 11/Dec/2009 25.890159 -- 20400000 10/Dec/2009 25.908866 -- 20400000 09/Dec/2009 25.698869 -- 20400000 08/Dec/2009 25.660063 -- 20400000 07/Dec/2009 25.864777 -- 20400000 04/Dec/2009 25.980227 -- 20400000 03/Dec/2009 25.968637 -- 20300000 02/Dec/2009 26.049449 -- 20300000 01/Dec/2009 25.959326 -- 20300000 30/Nov/2009 25.545653 -- 20000000 27/Nov/2009 25.619505 -- 19900000 25/Nov/2009 25.948227 -- 19900000 24/Nov/2009 25.715509 -- 19900000 23/Nov/2009 25.620545 -- 19900000 20/Nov/2009 25.211763 -- 19800000 19/Nov/2009 25.116548 -- 19800000 18/Nov/2009 25.335108 -- 19800000 17/Nov/2009 25.24219 -- 19400000 16/Nov/2009 25.320828 -- 19400000 13/Nov/2009 24.984644 -- 19200000 12/Nov/2009 24.926833 -- 19000000 11/Nov/2009 25.036894 -- 18700000 10/Nov/2009 25.004801 -- 18400000 09/Nov/2009 24.92873 -- 18400000 06/Nov/2009 24.469713 -- 18400000 05/Nov/2009 24.412807 -- 18400000 04/Nov/2009 24.13695 -- 18400000 03/Nov/2009 23.820623 -- 18400000 02/Nov/2009 23.935547 -- 18400000 30/Oct/2009 23.893094 -- 18400000 29/Oct/2009 24.16175 -- 18400000 28/Oct/2009 24.033461 -- 18400000 27/Oct/2009 24.235468 -- 18400000 26/Oct/2009 24.085831 -- 18400000 23/Oct/2009 24.316846 -- 18400000 22/Oct/2009 24.559323 -- 18400000 21/Oct/2009 24.513377 -- 18400000 20/Oct/2009 24.680729 -- 18400000 19/Oct/2009 24.877124 -- 18400000 16/Oct/2009 24.549977 -- 18400000 15/Oct/2009 24.750943 -- 18400000 14/Oct/2009 24.587298 -- 18400000 13/Oct/2009 24.230139 -- 18400000 12/Oct/2009 24.453769 -- 18400000 09/Oct/2009 24.252669 -- 18400000 08/Oct/2009 24.151219 -- 18400000 07/Oct/2009 24.054641 -- 18400000 06/Oct/2009 24.082778 -- 18400000 05/Oct/2009 23.857537 -- 18400000 02/Oct/2009 23.751327 -- 18400000 01/Oct/2009 23.847965 -- 18400000 30/Sept/2009 24.199006 -- 18400000 29/Sept/2009 24.256802 -- 18400000 28/Sept/2009 24.299779 -- 18400000 25/Sept/2009 24.007802 -- 18400000 24/Sept/2009 24.010039 -- 18400000 23/Sept/2009 24.208147 -- 18400000 22/Sept/2009 24.411339 -- 18400000 21/Sept/2009 24.314652 -- 18300000 18/Sept/2009 24.224326 -- 18300000 17/Sept/2009 24.238873 -- 18300000 16/Sept/2009 24.174597 -- 18300000 15/Sept/2009 23.966067 -- 18300000 14/Sept/2009 24.143995 -- 18300000 11/Sept/2009 24.044503 -- 18300000 10/Sept/2009 24.000271 -- 18300000 09/Sept/2009 23.881289 -- 18300000 08/Sept/2009 23.676863 -- 18300000 04/Sept/2009 23.491832 -- 18300000 03/Sept/2009 23.28044 -- 18300000 02/Sept/2009 23.371721 -- 18600000 01/Sept/2009 23.42025 -- 18800000 31/Aug/2009 23.664608 -- 18800000 28/Aug/2009 23.728002 -- 18800000 27/Aug/2009 23.764032 -- 18800000 26/Aug/2009 23.74101 -- 18800000 25/Aug/2009 23.826598 -- 18800000 24/Aug/2009 23.739638 -- 18800000 21/Aug/2009 23.690002 -- 18800000 20/Aug/2009 23.402311 -- 18800000 19/Aug/2009 23.270414 -- 18800000 18/Aug/2009 23.007406 -- 19200000 17/Aug/2009 22.955514 -- 19200000 14/Aug/2009 23.076761 -- 19400000 13/Aug/2009 23.164876 -- 19400000 12/Aug/2009 23.141576 -- 19400000 11/Aug/2009 22.997648 -- 19400000 10/Aug/2009 23.085876 -- 19400000 07/Aug/2009 23.021853 -- 19400000 06/Aug/2009 22.908591 -- 19400000 05/Aug/2009 23.088903 -- 19400000 04/Aug/2009 23.255448 -- 19500000 03/Aug/2009 23.272672 -- 19500000 31/Jul/2009 23.079559 -- 19500000 30/Jul/2009 23.129563 -- 19500000 29/Jul/2009 23.025779 -- 19500000 28/Jul/2009 23.013832 -- 19500000 27/Jul/2009 22.920473 -- 20200000 24/Jul/2009 22.883182 -- 20200000 23/Jul/2009 22.701508 -- 20400000 22/Jul/2009 22.266777 -- 20900000 21/Jul/2009 22.307907 -- 20900000 20/Jul/2009 21.997348 -- 20900000 17/Jul/2009 21.799918 -- 20900000 16/Jul/2009 21.850723 -- 20900000 15/Jul/2009 21.611604 -- 20900000 14/Jul/2009 21.385463 -- 20900000 13/Jul/2009 21.314818 -- 20900000 10/Jul/2009 21.039904 -- 20900000 09/Jul/2009 21.232003 -- 20900000 08/Jul/2009 21.340416 -- 20900000 07/Jul/2009 21.251504 -- 20900000 06/Jul/2009 21.294192 -- 20900000 02/Jul/2009 21.193841 -- 20900000 01/Jul/2009 21.69479 -- 20900000 30/Jun/2009 21.531901 -- 20900000 29/Jun/2009 21.673146 -- 20900000 26/Jun/2009 21.58309 -- 20900000 25/Jun/2009 21.535336 -- 20900000 24/Jun/2009 21.366525 -- 20900000 23/Jun/2009 21.259086 -- 20900000 22/Jun/2009 21.190257 0.357944 20900000 19/Jun/2009 21.94783 -- 20900000 18/Jun/2009 21.824537 -- 20900000 17/Jun/2009 21.449487 -- 20900000 16/Jun/2009 21.170203 -- 20900000 15/Jun/2009 21.105242 -- 20900000 12/Jun/2009 21.660563 -- 20900000 11/Jun/2009 21.432125 -- 20900000 10/Jun/2009 21.168947 -- 20900000 09/Jun/2009 21.204516 -- 20900000 08/Jun/2009 21.141452 -- 20900000 05/Jun/2009 21.323904 -- 20900000 04/Jun/2009 21.48321 -- 20900000 03/Jun/2009 21.601804 -- 20900000 02/Jun/2009 21.751781 -- 20900000 01/Jun/2009 21.61469 -- 21300000 29/May/2009 21.476004 -- 21700000 28/May/2009 21.141949 -- 21700000 27/May/2009 21.161476 -- 21700000 26/May/2009 21.349259 -- 21700000 22/May/2009 21.064139 -- 21700000 21/May/2009 21.059016 -- 21700000 20/May/2009 21.253685 -- 21700000 19/May/2009 21.042012 -- 22000000 18/May/2009 21.03429 -- 22000000 15/May/2009 20.889346 -- 22000000 14/May/2009 21.074309 -- 22000000 13/May/2009 21.055309 -- 22000000 12/May/2009 20.955336 -- 22000000 11/May/2009 20.671982 -- 22000000 08/May/2009 20.740568 -- 22000000 07/May/2009 20.5807 -- 22000000 06/May/2009 20.25243 -- 22000000 05/May/2009 20.273896 -- 22000000 04/May/2009 20.214008 -- 22000000 01/May/2009 19.91144 -- 22000000 30/Apr/2009 19.960202 -- 22000000 29/Apr/2009 19.950005 -- 21500000 28/Apr/2009 19.777368 -- 21200000 27/Apr/2009 19.809583 -- 21200000 24/Apr/2009 19.585506 -- 21200000 23/Apr/2009 19.364901 -- 21200000 22/Apr/2009 19.366081 -- 21200000 21/Apr/2009 19.677361 -- 21200000 20/Apr/2009 19.748452 -- 21200000 17/Apr/2009 20.101591 -- 21400000 16/Apr/2009 20.040943 -- 21400000 15/Apr/2009 19.901275 -- 21400000 14/Apr/2009 19.782662 -- 22100000 13/Apr/2009 19.886873 -- 22100000 09/Apr/2009 19.778337 -- 22300000 08/Apr/2009 19.719777 -- 22600000 07/Apr/2009 19.670485 -- 22600000 06/Apr/2009 19.775697 -- 22600000 03/Apr/2009 19.747441 -- 22600000 02/Apr/2009 20.20203 -- 22600000 01/Apr/2009 19.950842 -- 22600000 31/Mar/2009 19.994105 -- 22600000 30/Mar/2009 19.727188 -- 22700000 27/Mar/2009 19.901703 -- 22700000 26/Mar/2009 20.164258 -- 22700000 25/Mar/2009 19.983987 -- 22700000 24/Mar/2009 19.828696 -- 22700000 23/Mar/2009 19.963408 -- 22700000 20/Mar/2009 19.434883 -- 22700000 19/Mar/2009 19.420421 -- 22700000 18/Mar/2009 19.587129 -- 22700000 17/Mar/2009 19.553825 -- 22700000 16/Mar/2009 19.398235 -- 22700000 13/Mar/2009 19.377749 -- 22700000 12/Mar/2009 18.862616 -- 22700000 11/Mar/2009 18.226953 -- 22700000 10/Mar/2009 18.477179 -- 22700000 09/Mar/2009 17.8978 -- 22700000 06/Mar/2009 18.054435 -- 23200000 05/Mar/2009 17.981574 -- 23200000 04/Mar/2009 18.333597 -- 23200000 03/Mar/2009 17.990712 -- 23200000 02/Mar/2009 18.078531 -- 25200000 27/Feb/2009 18.846494 -- 25200000 26/Feb/2009 19.526219 -- 25200000 25/Feb/2009 20.268358 -- 25200000 24/Feb/2009 20.650889 -- 25200000 23/Feb/2009 20.544644 -- 25200000 20/Feb/2009 20.816665 -- 25200000 19/Feb/2009 21.108228 -- 25200000 18/Feb/2009 21.16831 -- 25200000 17/Feb/2009 21.217323 -- 25500000 13/Feb/2009 21.747441 -- 25500000 12/Feb/2009 21.819985 -- 25500000 11/Feb/2009 21.766303 -- 25700000 10/Feb/2009 21.60982 -- 25700000 09/Feb/2009 22.123084 -- 25700000 06/Feb/2009 22.082544 -- 25700000 05/Feb/2009 21.976124 -- 25700000 04/Feb/2009 21.873531 -- 26100000 03/Feb/2009 22.073196 -- 26100000 02/Feb/2009 21.570173 -- 26100000 30/Jan/2009 21.492197 -- 26100000 29/Jan/2009 21.671743 -- 26100000 28/Jan/2009 22.030085 -- 26100000 27/Jan/2009 21.941271 -- 26100000 26/Jan/2009 21.702016 -- 26100000 23/Jan/2009 21.512997 -- 26200000 22/Jan/2009 21.578776 -- 26200000 21/Jan/2009 21.53091 -- 26200000 20/Jan/2009 21.373984 -- 26200000 16/Jan/2009 21.877038 -- 26200000 15/Jan/2009 21.637339 -- 26200000 14/Jan/2009 21.639513 -- 26200000 13/Jan/2009 21.923107 -- 26200000 12/Jan/2009 21.905877 -- 26200000 09/Jan/2009 22.219361 -- 26200000 08/Jan/2009 22.385986 -- 26200000 07/Jan/2009 22.271508 -- 26200000 06/Jan/2009 22.246405 -- 26200000 05/Jan/2009 22.447623 -- 26200000 02/Jan/2009 22.68031 -- 26200000 31/Dec/2008 22.323759 -- 26200000 30/Dec/2008 22.269353 -- 26200000 29/Dec/2008 21.914631 -- 26400000 26/Dec/2008 21.778706 -- 26400000 24/Dec/2008 21.726112 -- 26400000 23/Dec/2008 21.728919 -- 26400000 22/Dec/2008 21.845234 0.16535 26400000 19/Dec/2008 22.089609 -- 26400000 18/Dec/2008 22.204131 -- 26400000 17/Dec/2008 22.030215 -- 26400000 16/Dec/2008 21.860934 -- 26400000 15/Dec/2008 21.188645 -- 26400000 12/Dec/2008 21.212844 -- 26400000 11/Dec/2008 21.166104 -- 26400000 10/Dec/2008 21.107827 -- 26700000 09/Dec/2008 21.124759 -- 26700000 08/Dec/2008 21.471881 -- 26700000 05/Dec/2008 20.955749 -- 26700000 04/Dec/2008 20.622086 -- 26700000 03/Dec/2008 20.943665 -- 26700000 02/Dec/2008 20.42003 -- 26700000 01/Dec/2008 19.973673 -- 26700000 28/Nov/2008 20.998946 -- 26700000 26/Nov/2008 20.616914 -- 26700000 25/Nov/2008 20.567817 -- 26700000 24/Nov/2008 20.502389 -- 26700000 21/Nov/2008 19.570918 -- 26700000 20/Nov/2008 19.446485 -- 26700000 19/Nov/2008 20.614956 -- 26700000 18/Nov/2008 21.445616 -- 26700000 17/Nov/2008 21.272023 -- 26700000 14/Nov/2008 21.763751 -- 26700000 13/Nov/2008 22.076559 -- 26700000 12/Nov/2008 21.300378 -- 26700000 11/Nov/2008 21.858986 -- 26700000 10/Nov/2008 22.253281 -- 26700000 07/Nov/2008 22.201972 -- 26700000 06/Nov/2008 21.648137 -- 26700000 05/Nov/2008 22.387522 -- 26700000 04/Nov/2008 23.212837 -- 26700000 03/Nov/2008 22.782845 -- 26700000 31/Oct/2008 22.581738 -- 26700000 30/Oct/2008 22.200479 -- 26700000 29/Oct/2008 21.944451 -- 26000000 28/Oct/2008 21.726269 -- 26000000 27/Oct/2008 20.705242 -- 26000000 24/Oct/2008 21.296287 -- 26000000 23/Oct/2008 21.954975 -- 26000000 22/Oct/2008 21.647256 -- 26000000 21/Oct/2008 22.641789 -- 26000000 20/Oct/2008 22.980715 -- 26000000 17/Oct/2008 22.309914 -- 26000000 16/Oct/2008 21.734935 -- 26000000 15/Oct/2008 21.537033 -- 26000000 14/Oct/2008 22.665886 -- 26000000 13/Oct/2008 22.416272 -- 26200000 10/Oct/2008 20.214414 -- 26300000 09/Oct/2008 21.31027 -- 26500000 08/Oct/2008 22.761103 -- 26500000 07/Oct/2008 23.46271 -- 26700000 06/Oct/2008 23.872614 -- 26800000 03/Oct/2008 25.084699 -- 26800000 02/Oct/2008 25.016228 -- 26800000 01/Oct/2008 25.352475 -- 26800000 30/Sept/2008 25.190681 -- 26900000 29/Sept/2008 24.729087 -- 26900000 26/Sept/2008 26.034299 -- 26900000 25/Sept/2008 26.038051 -- 26900000 24/Sept/2008 25.568943 -- 26900000 23/Sept/2008 25.554097 -- 28000000 22/Sept/2008 25.521551 -- 26700000 19/Sept/2008 25.988918 -- 26300000 18/Sept/2008 25.775771 -- 26300000 17/Sept/2008 25.465927 -- 26300000 16/Sept/2008 25.981594 -- 26300000 15/Sept/2008 26.164862 -- 26300000 12/Sept/2008 26.569729 -- 26300000 11/Sept/2008 26.434971 -- 26300000 10/Sept/2008 26.368522 -- 26300000 09/Sept/2008 26.221774 -- 26300000 08/Sept/2008 26.480782 -- 26300000 05/Sept/2008 26.172841 -- 26300000 04/Sept/2008 26.366774 -- 26300000 03/Sept/2008 26.996833 -- 25200000 02/Sept/2008 27.114278 -- 25200000 29/Aug/2008 27.154941 -- 25200000 28/Aug/2008 27.31454 -- 25200000 27/Aug/2008 27.03284 -- 25200000 26/Aug/2008 27.018301 -- 25100000 25/Aug/2008 27.023671 -- 25100000 22/Aug/2008 27.312461 -- 25100000 21/Aug/2008 27.092797 -- 25100000 20/Aug/2008 27.100374 -- 25100000 19/Aug/2008 27.231573 -- 25100000 18/Aug/2008 27.463185 -- 25100000 15/Aug/2008 27.670004 -- 25000000 14/Aug/2008 27.558557 -- 25000000 13/Aug/2008 27.469195 -- 25000000 12/Aug/2008 27.577968 -- 24800000 11/Aug/2008 27.707786 -- 24700000 08/Aug/2008 27.672959 -- 24700000 07/Aug/2008 27.32065 -- 24700000 06/Aug/2008 27.645013 -- 24700000 05/Aug/2008 27.694156 -- 23700000 04/Aug/2008 27.17908 -- 21500000 01/Aug/2008 26.840517 -- 21500000 31/Jul/2008 27.073273 -- 21500000 30/Jul/2008 26.930951 -- 21400000 29/Jul/2008 26.912392 -- 21400000 28/Jul/2008 26.827508 -- 21400000 25/Jul/2008 27.088231 -- 21400000 24/Jul/2008 26.881567 -- 21400000 23/Jul/2008 26.861384 -- 21400000 22/Jul/2008 26.762001 -- 21400000 21/Jul/2008 26.488969 -- 21400000 18/Jul/2008 26.696287 -- 21400000 17/Jul/2008 26.70125 -- 21400000 16/Jul/2008 26.600341 -- 21400000 15/Jul/2008 26.594698 -- 21400000 14/Jul/2008 26.325366 -- 21400000 11/Jul/2008 26.408558 -- 21500000 10/Jul/2008 26.798777 -- 21500000 09/Jul/2008 26.7595 -- 21500000 08/Jul/2008 26.614058 -- 21500000 07/Jul/2008 26.037508 -- 21500000 03/Jul/2008 26.145622 -- 21500000 02/Jul/2008 26.114741 -- 21500000 01/Jul/2008 25.970905 -- 21500000 30/Jun/2008 25.94149 -- 21500000 27/Jun/2008 25.631015 -- 21700000 26/Jun/2008 25.626377 -- 21700000 25/Jun/2008 25.88485 -- 21700000 24/Jun/2008 25.691425 -- 21900000 23/Jun/2008 25.515937 0.343669 22000000 20/Jun/2008 25.810083 -- 22000000 19/Jun/2008 26.038403 -- 22000000 18/Jun/2008 25.960683 -- 22000000 17/Jun/2008 25.998216 -- 22000000 16/Jun/2008 26.087135 -- 22000000 13/Jun/2008 26.11418 -- 22000000 12/Jun/2008 25.933132 -- 22000000 11/Jun/2008 25.918234 -- 22000000 10/Jun/2008 26.188186 -- 22000000 09/Jun/2008 26.466661 -- 22000000 06/Jun/2008 26.638682 -- 22000000 05/Jun/2008 27.127011 -- 22000000 04/Jun/2008 26.986533 -- 22000000 03/Jun/2008 27.027102 -- 22000000 02/Jun/2008 26.995304 -- 22200000 30/May/2008 27.116789 -- 22200000 29/May/2008 27.058217 -- 22200000 28/May/2008 26.756352 -- 22200000 27/May/2008 26.804064 -- 22200000 23/May/2008 26.735935 -- 22200000 22/May/2008 26.991854 -- 22200000 21/May/2008 26.897518 -- 22400000 20/May/2008 26.984938 -- 22400000 19/May/2008 26.997978 -- 22400000 16/May/2008 26.829812 -- 22400000 15/May/2008 26.684986 -- 22400000 14/May/2008 26.566725 -- 22400000 13/May/2008 26.476588 -- 22400000 12/May/2008 26.548196 -- 22400000 09/May/2008 26.404641 -- 22400000 08/May/2008 26.642797 -- 22400000 07/May/2008 26.558302 -- 22400000 06/May/2008 26.854037 -- 22400000 05/May/2008 26.904172 -- 22700000 02/May/2008 26.973776 -- 23200000 01/May/2008 26.880987 -- 23200000 30/Apr/2008 26.640879 -- 23400000 29/Apr/2008 26.672884 -- 23500000 28/Apr/2008 26.905908 -- 23500000 25/Apr/2008 26.886967 -- 23500000 24/Apr/2008 26.601309 -- 23500000 23/Apr/2008 26.594091 -- 23500000 22/Apr/2008 26.328416 -- 23500000 21/Apr/2008 26.555671 -- 23500000 18/Apr/2008 26.477801 -- 23500000 17/Apr/2008 26.193145 -- 23500000 16/Apr/2008 26.479811 -- 23600000 15/Apr/2008 26.252506 -- 23600000 14/Apr/2008 26.307411 -- 23600000 11/Apr/2008 26.494479 -- 23600000 10/Apr/2008 26.897312 -- 23600000 09/Apr/2008 26.751658 -- 23600000 08/Apr/2008 26.951167 -- 23600000 07/Apr/2008 27.145454 -- 23600000 04/Apr/2008 27.137228 -- 23600000 03/Apr/2008 26.836626 -- 23600000 02/Apr/2008 26.851658 -- 23600000 01/Apr/2008 26.845041 -- 23600000 31/Mar/2008 26.357427 -- 23600000 28/Mar/2008 26.43737 -- 23600000 27/Mar/2008 26.552673 -- 23600000 26/Mar/2008 26.464226 -- 23600000 25/Mar/2008 26.620552 -- 23600000 24/Mar/2008 26.345903 -- 23600000 20/Mar/2008 26.298117 -- 23600000 19/Mar/2008 26.115985 -- 23600000 18/Mar/2008 26.257022 -- 23700000 17/Mar/2008 25.662858 -- 23800000 14/Mar/2008 25.787708 -- 23800000 13/Mar/2008 26.228543 -- 23800000 12/Mar/2008 26.231069 -- 23900000 11/Mar/2008 26.166416 -- 23900000 10/Mar/2008 26.253738 -- 23900000 07/Mar/2008 26.547551 -- 23900000 06/Mar/2008 26.7878 -- 23900000 05/Mar/2008 27.190514 -- 23900000 04/Mar/2008 27.187947 -- 23900000 03/Mar/2008 27.293397 -- 23900000 29/Feb/2008 27.356094 -- 23900000 28/Feb/2008 27.735384 -- 23900000 27/Feb/2008 27.966803 -- 23900000 26/Feb/2008 27.980265 -- 23900000 25/Feb/2008 27.842036 -- 23900000 22/Feb/2008 27.39472 -- 23900000 21/Feb/2008 27.384056 -- 23900000 20/Feb/2008 27.427705 -- 23900000 19/Feb/2008 27.61197 -- 23900000 15/Feb/2008 27.418391 -- 23900000 14/Feb/2008 27.371205 -- 23900000 13/Feb/2008 27.577571 -- 23600000 12/Feb/2008 27.432959 -- 23400000 11/Feb/2008 27.050722 -- 23400000 08/Feb/2008 27.062641 -- 23400000 07/Feb/2008 27.295154 -- 23400000 06/Feb/2008 27.500257 -- 23400000 05/Feb/2008 27.453903 -- 23200000 04/Feb/2008 28.033647 -- 23200000 01/Feb/2008 28.016461 -- 23200000 31/Jan/2008 27.804154 -- 23200000 30/Jan/2008 27.543293 -- 23200000 29/Jan/2008 27.75913 -- 23200000 28/Jan/2008 27.663778 -- 23200000 25/Jan/2008 27.422605 -- 23200000 24/Jan/2008 27.812029 -- 23200000 23/Jan/2008 27.643255 -- 23200000 22/Jan/2008 27.850866 -- 23200000 18/Jan/2008 28.89563 -- 23200000 17/Jan/2008 29.251316 -- 23200000 16/Jan/2008 29.745438 -- 23200000 15/Jan/2008 29.671883 -- 23000000 14/Jan/2008 30.178772 -- 23000000 11/Jan/2008 30.280379 -- 22600000 10/Jan/2008 30.357098 -- 22600000 09/Jan/2008 30.292327 -- 22600000 08/Jan/2008 29.797721 -- 22600000 07/Jan/2008 29.329984 -- 22600000 04/Jan/2008 28.803048 -- 22600000 03/Jan/2008 29.100405 -- 24300000 02/Jan/2008 29.03523 -- 24300000 31/Dec/2007 29.167308 -- 24300000 28/Dec/2007 29.365935 -- 24300000 27/Dec/2007 29.3118 -- 24300000 26/Dec/2007 29.52926 -- 24300000 24/Dec/2007 29.472614 0.501888 24300000 21/Dec/2007 29.949875 -- 24300000 20/Dec/2007 29.728163 -- 24300000 19/Dec/2007 29.658955 -- 24300000 18/Dec/2007 29.794681 -- 24300000 17/Dec/2007 29.701619 -- 24300000 14/Dec/2007 30.085 -- 24300000 13/Dec/2007 30.325 -- 24300000 12/Dec/2007 30.57 -- 24300000 11/Dec/2007 30.555 -- 24300000 10/Dec/2007 30.915 -- 24300000 07/Dec/2007 30.835 -- 24300000 06/Dec/2007 30.835 -- 24300000 05/Dec/2007 30.85 -- 25800000 04/Dec/2007 30.58 -- 25800000 03/Dec/2007 30.61 -- 24200000 30/Nov/2007 30.805 -- 24200000 29/Nov/2007 30.7 -- 24200000 28/Nov/2007 30.555 -- 24200000 27/Nov/2007 30.195 -- 24200000 26/Nov/2007 29.745 -- 24200000 23/Nov/2007 30.02 -- 24200000 21/Nov/2007 29.195 -- 24200000 20/Nov/2007 29.585 -- 24200000 19/Nov/2007 29.37 -- 24200000 16/Nov/2007 29.65 -- 24200000 15/Nov/2007 29.6 -- 24200000 14/Nov/2007 29.775 -- 24200000 13/Nov/2007 29.72 -- 24200000 12/Nov/2007 29.3 -- 24200000 09/Nov/2007 29.315 -- 24200000 08/Nov/2007 29.465 -- 24200000 07/Nov/2007 29.41 -- 24200000 06/Nov/2007 29.745 -- 24200000 05/Nov/2007 29.615 -- 24200000 02/Nov/2007 29.675 -- 24200000 01/Nov/2007 29.78 -- 24200000 31/Oct/2007 30.165 -- 24200000 30/Oct/2007 29.825 -- 24200000 29/Oct/2007 29.955 -- 24200000 26/Oct/2007 29.885 -- 24200000 25/Oct/2007 29.8 -- 24200000 24/Oct/2007 29.73 -- 24200000 23/Oct/2007 29.85 -- 24200000 22/Oct/2007 29.51 -- 24200000 19/Oct/2007 29.68 -- 24200000 18/Oct/2007 30.085 -- 24200000 17/Oct/2007 30.005 -- 24200000 16/Oct/2007 29.99 -- 24200000 15/Oct/2007 30.285 -- 24200000 12/Oct/2007 30.48 -- 24200000 11/Oct/2007 30.495 -- 24200000 10/Oct/2007 30.6 -- 24200000 09/Oct/2007 30.58 -- 24200000 08/Oct/2007 30.42 -- 24200000 05/Oct/2007 30.55 -- 24200000 04/Oct/2007 30.385 -- 24400000 03/Oct/2007 30.285 -- 24400000 02/Oct/2007 30.265 -- 24600000 01/Oct/2007 30.335 -- 24600000 28/Sept/2007 30.03 -- 24600000 27/Sept/2007 30.065 -- 24600000 26/Sept/2007 30.03 -- 24600000 25/Sept/2007 29.95 -- 24600000 24/Sept/2007 29.96 -- 24600000 21/Sept/2007 30.015 -- 24600000 20/Sept/2007 29.92 -- 24600000 19/Sept/2007 29.94 -- 24600000 18/Sept/2007 29.6 -- 24600000 17/Sept/2007 29.26 -- 24600000 14/Sept/2007 29.46 -- 24600000 13/Sept/2007 29.625 -- 24600000 12/Sept/2007 29.495 -- 24600000 11/Sept/2007 29.36 -- 25200000 10/Sept/2007 29.03 -- 25200000 07/Sept/2007 29.08 -- 25400000 06/Sept/2007 29.315 -- 25400000 05/Sept/2007 29.14 -- 25400000 04/Sept/2007 29.3 -- 25400000 31/Aug/2007 29.105 -- 25400000 30/Aug/2007 28.875 -- 25400000 29/Aug/2007 28.885 -- 25400000 28/Aug/2007 28.69 -- 25400000 27/Aug/2007 29.04 -- 25400000 24/Aug/2007 29.085 -- 25400000 23/Aug/2007 28.885 -- 25400000 22/Aug/2007 28.76 -- 25400000 21/Aug/2007 28.54 -- 25400000 20/Aug/2007 28.485 -- 25400000 17/Aug/2007 28.415 -- 25800000 16/Aug/2007 28.065 -- 25800000 15/Aug/2007 28.34 -- 25800000 14/Aug/2007 28.515 -- 25800000 13/Aug/2007 28.845 -- 25800000 10/Aug/2007 28.765 -- 25800000 09/Aug/2007 29.005 -- 25800000 08/Aug/2007 29.605 -- 25800000 07/Aug/2007 29.27 -- 25800000 06/Aug/2007 29.17 -- 25800000 03/Aug/2007 28.675 -- 25800000 02/Aug/2007 28.985 -- 25800000 01/Aug/2007 28.765 -- 25800000 31/Jul/2007 28.65 -- 25800000 30/Jul/2007 28.655 -- 25800000 27/Jul/2007 28.555 -- 25800000 26/Jul/2007 29.035 -- 25800000 25/Jul/2007 29.6 -- 25800000 24/Jul/2007 29.625 -- 25800000 23/Jul/2007 29.945 -- 25800000 20/Jul/2007 29.795 -- 25800000 19/Jul/2007 29.99 -- 25800000 18/Jul/2007 29.93 -- 25800000 17/Jul/2007 30.135 -- 25800000 16/Jul/2007 30.265 -- 25800000 13/Jul/2007 30.2 -- 25800000 12/Jul/2007 30.22 -- 25700000 11/Jul/2007 29.835 -- 25800000 10/Jul/2007 29.7 -- 25800000 09/Jul/2007 29.88 -- 25800000 06/Jul/2007 29.935 -- 25800000 05/Jul/2007 29.9 -- 25800000 03/Jul/2007 29.94 -- 25800000 02/Jul/2007 29.9 -- 25800000 29/Jun/2007 29.665 -- 25800000 28/Jun/2007 29.665 -- 25800000 27/Jun/2007 29.625 -- 25800000 26/Jun/2007 29.47 -- 25800000 25/Jun/2007 29.34 -- 25800000 22/Jun/2007 29.32 -- 25800000 21/Jun/2007 29.65 -- 25800000 20/Jun/2007 29.71 -- 25800000 19/Jun/2007 29.985 -- 25800000 18/Jun/2007 29.96 -- 25800000 15/Jun/2007 30.095 -- 25800000 14/Jun/2007 29.845 -- 25800000 13/Jun/2007 29.855 -- 25800000 12/Jun/2007 29.72 -- 25800000 11/Jun/2007 29.93 -- 26300000 08/Jun/2007 29.86 -- 26300000 07/Jun/2007 29.85 -- 26300000 06/Jun/2007 30.245 -- 26300000 05/Jun/2007 30.5 -- 26300000 04/Jun/2007 30.63 -- 27400000 01/Jun/2007 30.62 -- 27400000 31/May/2007 30.58 -- 27400000 30/May/2007 30.545 -- 27400000 29/May/2007 30.555 -- 27400000 25/May/2007 30.585 -- 27200000 24/May/2007 30.545 -- 27400000 23/May/2007 30.68 -- 27400000 22/May/2007 30.625 -- 27400000 21/May/2007 30.67 -- 27400000 18/May/2007 30.785 -- 27400000 17/May/2007 30.615 -- 27400000 16/May/2007 30.72 -- 27400000 15/May/2007 30.55 -- 27400000 14/May/2007 30.525 -- 27400000 11/May/2007 30.53 -- 27400000 10/May/2007 30.41 -- 27400000 09/May/2007 30.905 -- 27400000 08/May/2007 30.86 -- 27400000 07/May/2007 31.01 -- 27400000 04/May/2007 30.925 -- 27400000 03/May/2007 30.695 -- 27400000 02/May/2007 30.7 -- 27400000 01/May/2007 30.57 -- 28100000 30/Apr/2007 30.565 -- 28100000 27/Apr/2007 30.67 -- 28100000 26/Apr/2007 30.78 -- 28100000 25/Apr/2007 30.775 -- 28100000 24/Apr/2007 30.695 -- 28100000 23/Apr/2007 30.685 -- 28100000 20/Apr/2007 30.775 -- 28100000 19/Apr/2007 30.605 -- 28100000 18/Apr/2007 30.475 -- 28100000 17/Apr/2007 30.465 -- 28100000 16/Apr/2007 30.365 -- 28100000 13/Apr/2007 30.045 -- 28100000 12/Apr/2007 29.635 -- 28100000 11/Apr/2007 29.405 -- 28100000 10/Apr/2007 29.47 -- 28100000 09/Apr/2007 29.365 -- 28100000 05/Apr/2007 29.43 -- 28100000 04/Apr/2007 29.24 -- 27900000 03/Apr/2007 29.105 -- 27900000 02/Apr/2007 28.83 -- 27800000 30/Mar/2007 28.795 -- 27800000 29/Mar/2007 28.775 -- 27800000 28/Mar/2007 28.7 -- 27800000 27/Mar/2007 28.85 -- 27800000 26/Mar/2007 29.055 -- 27800000 23/Mar/2007 29.035 -- 27800000 22/Mar/2007 29.155 -- 27800000 21/Mar/2007 29.035 -- 27800000 20/Mar/2007 28.81 -- 27800000 19/Mar/2007 28.64 -- 27800000 16/Mar/2007 28.385 -- 27800000 15/Mar/2007 28.41 -- 27800000 14/Mar/2007 28.305 -- 27800000 13/Mar/2007 28.39 -- 27800000 12/Mar/2007 28.745 -- 27800000 09/Mar/2007 28.7 -- 27800000 08/Mar/2007 28.715 -- 27800000 07/Mar/2007 28.55 -- 27800000 06/Mar/2007 28.53 -- 27800000 05/Mar/2007 28.19 -- 27800000 02/Mar/2007 28.405 -- 27800000 01/Mar/2007 28.585 -- 27800000 28/Feb/2007 28.75 -- 27800000 27/Feb/2007 28.775 -- 27800000 26/Feb/2007 29.39 -- 27800000 23/Feb/2007 29.365 -- 27800000 22/Feb/2007 29.34 -- 27800000 21/Feb/2007 29.46 -- 27800000 20/Feb/2007 29.675 -- 27800000 16/Feb/2007 29.7 -- 27800000 15/Feb/2007 29.735 -- 27800000 14/Feb/2007 29.63 -- 26300000 13/Feb/2007 29.385 -- 26100000 12/Feb/2007 29.265 -- 26100000 09/Feb/2007 29.3 -- 26100000 08/Feb/2007 29.41 -- 26000000 07/Feb/2007 29.475 -- 26000000 06/Feb/2007 29.47 -- 26000000 05/Feb/2007 29.415 -- 26000000 02/Feb/2007 29.46 -- 26000000 01/Feb/2007 29.435 -- 26000000 31/Jan/2007 29.11 -- 26000000 30/Jan/2007 29.075 -- 25900000 29/Jan/2007 28.945 -- 25900000 26/Jan/2007 28.96 -- 25900000 25/Jan/2007 29.2 -- 25900000 24/Jan/2007 29.35 -- 25900000 23/Jan/2007 29.2 -- 25900000 22/Jan/2007 29.265 -- 25900000 19/Jan/2007 29.48 -- 25900000 18/Jan/2007 29.425 -- 25900000 17/Jan/2007 29.355 -- 25900000 16/Jan/2007 29.2 -- 25900000 12/Jan/2007 29.065 -- 25900000 11/Jan/2007 28.885 -- 25900000 10/Jan/2007 28.6 -- 25900000 09/Jan/2007 28.65 -- 25900000 08/Jan/2007 28.7 -- 25900000 05/Jan/2007 28.775 -- 25900000 04/Jan/2007 28.945 -- 25800000 03/Jan/2007 28.715 -- 25800000 29/Dec/2006 28.555 -- 25800000 28/Dec/2006 28.625 -- 25800000 27/Dec/2006 28.625 -- 25800000 26/Dec/2006 28.47 -- 25800000 22/Dec/2006 28.445 -- 25800000 21/Dec/2006 28.575 0.243269 25800000 20/Dec/2006 28.855 -- 25800000 19/Dec/2006 28.86 -- 25800000 18/Dec/2006 28.8 -- 25800000 15/Dec/2006 28.775 -- 25800000 14/Dec/2006 28.77 -- 25800000 13/Dec/2006 28.645 -- 25800000 12/Dec/2006 28.675 -- 25800000 11/Dec/2006 28.58 -- 25800000 08/Dec/2006 28.62 -- 25800000 07/Dec/2006 28.58 -- 25800000 06/Dec/2006 28.575 -- 25800000 05/Dec/2006 28.51 -- 25800000 04/Dec/2006 28.46 -- 25800000 01/Dec/2006 28.57 -- 25800000 30/Nov/2006 28.58 -- 25800000 29/Nov/2006 28.515 -- 25800000 28/Nov/2006 28.215 -- 25800000 27/Nov/2006 28.195 -- 25800000 24/Nov/2006 28.365 -- 25800000 22/Nov/2006 28.445 -- 25800000 21/Nov/2006 28.33 -- 25800000 20/Nov/2006 28.365 -- 25800000 17/Nov/2006 28.41 -- 25800000 16/Nov/2006 28.335 -- 25800000 15/Nov/2006 28.23 -- 25800000 14/Nov/2006 28.115 -- 25800000 13/Nov/2006 28.01 -- 26200000 10/Nov/2006 28.005 -- 26100000 09/Nov/2006 28.02 -- 26100000 08/Nov/2006 28.575 -- 26100000 07/Nov/2006 28.98 -- 26100000 06/Nov/2006 28.77 -- 26100000 03/Nov/2006 28.49 -- 26100000 02/Nov/2006 28.645 -- 26100000 01/Nov/2006 28.5 -- 26100000 31/Oct/2006 28.59 -- 25800000 30/Oct/2006 28.66 -- 25800000 27/Oct/2006 28.785 -- 25800000 26/Oct/2006 28.95 -- 25800000 25/Oct/2006 29.04 -- 25800000 24/Oct/2006 29.045 -- 25700000 23/Oct/2006 29.135 -- 25700000 20/Oct/2006 29.095 -- 25700000 19/Oct/2006 28.925 -- 25700000 18/Oct/2006 28.78 -- 25700000 17/Oct/2006 28.525 -- 25700000 16/Oct/2006 28.46 -- 25700000 13/Oct/2006 28.395 -- 25700000 12/Oct/2006 28.505 -- 25600000 11/Oct/2006 28.4 -- 25600000 10/Oct/2006 28.365 -- 25600000 09/Oct/2006 28.44 -- 25600000 06/Oct/2006 28.46 -- 25500000 05/Oct/2006 28.615 -- 25500000 04/Oct/2006 28.605 -- 25300000 03/Oct/2006 28.505 -- 25300000 02/Oct/2006 28.395 -- 25200000 29/Sept/2006 28.405 -- 25200000 28/Sept/2006 28.41 -- 25100000 27/Sept/2006 28.45 -- 25100000 26/Sept/2006 28.345 -- 25100000 25/Sept/2006 28.315 -- 24900000 22/Sept/2006 28.275 -- 24900000 21/Sept/2006 28.41 -- 24700000 20/Sept/2006 28.5 -- 24700000 19/Sept/2006 28.32 -- 24700000 18/Sept/2006 28.36 -- 24600000 15/Sept/2006 28.325 -- 23600000 14/Sept/2006 28.37 -- 23300000 13/Sept/2006 28.39 -- 22700000 12/Sept/2006 28.44 -- 22500000 11/Sept/2006 28.085 -- 22500000 08/Sept/2006 28.03 -- 22300000 07/Sept/2006 27.955 -- 22300000 06/Sept/2006 28.165 -- 22300000 05/Sept/2006 28.37 -- 22100000 01/Sept/2006 28.495 -- 22100000 31/Aug/2006 28.4 -- 22100000 30/Aug/2006 28.44 -- 21800000 29/Aug/2006 28.325 -- 21300000 28/Aug/2006 28.195 -- 21300000 25/Aug/2006 28.02 -- 21300000 24/Aug/2006 28.1 -- 21300000 23/Aug/2006 27.905 -- 21300000 22/Aug/2006 27.93 -- 21000000 21/Aug/2006 27.925 -- 21000000 18/Aug/2006 27.92 -- 21000000 17/Aug/2006 27.935 -- 20900000 16/Aug/2006 27.94 -- 20800000 15/Aug/2006 27.755 -- 20700000 14/Aug/2006 27.465 -- 20700000 11/Aug/2006 27.365 -- 20600000 10/Aug/2006 27.465 -- 20200000 09/Aug/2006 27.585 -- 20200000 08/Aug/2006 27.455 -- 20200000 07/Aug/2006 27.44 -- 20100000 04/Aug/2006 27.635 -- 20000000 03/Aug/2006 27.485 -- 19800000 02/Aug/2006 27.72 -- 19700000 01/Aug/2006 27.605 -- 19700000 31/Jul/2006 27.66 -- 19700000 28/Jul/2006 27.77 -- 19400000 27/Jul/2006 27.605 -- 19300000 26/Jul/2006 27.67 -- 19100000 25/Jul/2006 27.635 -- 19100000 24/Jul/2006 27.45 -- 18900000 21/Jul/2006 26.97 -- 18900000 20/Jul/2006 26.865 -- 18900000 19/Jul/2006 26.72 -- 17800000 18/Jul/2006 26.19 -- 17800000 17/Jul/2006 26.18 -- 17800000 14/Jul/2006 26.19 -- 17800000 13/Jul/2006 26.475 -- 17800000 12/Jul/2006 26.715 -- 17800000 11/Jul/2006 26.84 -- 17800000 10/Jul/2006 26.805 -- 17800000 07/Jul/2006 26.715 -- 17800000 06/Jul/2006 26.635 -- 17800000 05/Jul/2006 26.405 -- 17800000 03/Jul/2006 26.61 -- 19700000 30/Jun/2006 26.52 -- 19700000 29/Jun/2006 26.155 -- 19700000 28/Jun/2006 25.675 -- 19700000 27/Jun/2006 25.655 -- 19700000 26/Jun/2006 25.925 -- 19900000 23/Jun/2006 25.97 -- 19600000 22/Jun/2006 26.005 -- 19600000 21/Jun/2006 26.075 -- 19600000 20/Jun/2006 25.96 -- 19600000 19/Jun/2006 25.915 -- 19700000 16/Jun/2006 26.06 -- 19700000 15/Jun/2006 26.135 -- 19700000 14/Jun/2006 25.895 -- 19700000 13/Jun/2006 25.785 -- 19700000 12/Jun/2006 25.96 -- 19700000 09/Jun/2006 26.21 -- 19700000 08/Jun/2006 26.255 -- 19700000 07/Jun/2006 26.5 -- 19700000 06/Jun/2006 26.345 -- 19700000 05/Jun/2006 26.52 -- 19700000 02/Jun/2006 26.775 -- 19700000 01/Jun/2006 26.585 -- 17800000 31/May/2006 26.325 -- 17800000 30/May/2006 26.21 -- 17900000 26/May/2006 26.48 -- 17900000 25/May/2006 26.285 -- 18000000 24/May/2006 26.06 -- 18000000 23/May/2006 26.17 -- 18000000 22/May/2006 26.145 -- 18000000 19/May/2006 26.29 -- 18000000 18/May/2006 26.495 -- 18000000 17/May/2006 26.59 -- 18000000 16/May/2006 26.97 -- 18000000 15/May/2006 26.74 -- 18000000 12/May/2006 26.575 -- 18000000 11/May/2006 26.625 -- 18000000 10/May/2006 26.69 -- 18000000 09/May/2006 26.74 -- 18000000 08/May/2006 26.72 -- 18000000 05/May/2006 26.74 -- 18000000 04/May/2006 26.545 -- 18000000 03/May/2006 26.455 -- 18000000 02/May/2006 26.735 -- 18000000 01/May/2006 26.705 -- 18000000 28/Apr/2006 26.735 -- 18000000 27/Apr/2006 26.49 -- 18000000 26/Apr/2006 26.44 -- 18000000 25/Apr/2006 26.425 -- 18000000 24/Apr/2006 26.55 -- 18000000 21/Apr/2006 26.67 -- 18200000 20/Apr/2006 26.605 -- 18200000 19/Apr/2006 26.45 -- 18200000 18/Apr/2006 26.455 -- 18200000 17/Apr/2006 26.36 -- 18200000 13/Apr/2006 26.33 -- 18200000 12/Apr/2006 26.305 -- 18200000 11/Apr/2006 26.235 -- 18200000 10/Apr/2006 26.455 -- 18200000 07/Apr/2006 26.48 -- 18200000 06/Apr/2006 26.78 -- 18200000 05/Apr/2006 26.91 -- 18200000 04/Apr/2006 26.94 -- 18200000 03/Apr/2006 26.895 -- 18200000 31/Mar/2006 26.835 -- 18200000 30/Mar/2006 27.02 -- 18100000 29/Mar/2006 26.94 -- 18100000 28/Mar/2006 26.965 -- 18000000 27/Mar/2006 27.115 -- 18000000 24/Mar/2006 27.315 -- 18000000 23/Mar/2006 27.265 -- 18000000 22/Mar/2006 27.5 -- 17900000 21/Mar/2006 27.205 -- 17900000 20/Mar/2006 27.41 -- 17900000 17/Mar/2006 27.4 -- 17900000 16/Mar/2006 27.31 -- 17800000 15/Mar/2006 27.275 -- 17800000 14/Mar/2006 27.245 -- 17800000 13/Mar/2006 27.105 -- 17700000 10/Mar/2006 26.935 -- 17700000 09/Mar/2006 26.825 -- 17700000 08/Mar/2006 26.82 -- 17700000 07/Mar/2006 26.54 -- 17700000 06/Mar/2006 26.57 -- 17700000 03/Mar/2006 26.64 -- 17700000 02/Mar/2006 26.665 -- 17700000 01/Mar/2006 26.725 -- 17700000 28/Feb/2006 26.61 -- 17700000 27/Feb/2006 26.905 -- 17700000 24/Feb/2006 26.71 -- 17700000 23/Feb/2006 26.765 -- 17700000 22/Feb/2006 26.775 -- 17700000 21/Feb/2006 26.59 -- 17700000 17/Feb/2006 26.705 -- 17700000 16/Feb/2006 26.73 -- 17700000 15/Feb/2006 26.64 -- 17600000 14/Feb/2006 26.53 -- 17600000 13/Feb/2006 26.385 -- 17600000 10/Feb/2006 26.375 -- 17600000 09/Feb/2006 26.49 -- 17600000 08/Feb/2006 26.395 -- 17600000 07/Feb/2006 26.175 -- 17600000 06/Feb/2006 26.23 -- 17600000 03/Feb/2006 26.455 -- 17600000 02/Feb/2006 26.515 -- 17600000 01/Feb/2006 26.765 -- 17600000 31/Jan/2006 26.67 -- 17600000 30/Jan/2006 26.58 -- 17600000 27/Jan/2006 26.75 -- 17600000 26/Jan/2006 26.505 -- 17500000 25/Jan/2006 26.425 -- 17500000 24/Jan/2006 26.445 -- 17500000 23/Jan/2006 26.515 -- 17500000 20/Jan/2006 26.445 -- 17500000 19/Jan/2006 26.8 -- 17500000 18/Jan/2006 26.77 -- 17500000 17/Jan/2006 26.755 -- 17500000 13/Jan/2006 26.87 -- 17500000 12/Jan/2006 26.885 -- 17500000 11/Jan/2006 26.895 -- 17500000 10/Jan/2006 26.88 -- 17500000 09/Jan/2006 27.055 -- 17500000 06/Jan/2006 27.005 -- 17500000 05/Jan/2006 26.83 -- 17500000 04/Jan/2006 26.82 -- 17500000 03/Jan/2006 26.46 -- 17500000 30/Dec/2005 26.1 -- 17500000 29/Dec/2005 26.305 -- 17500000 28/Dec/2005 26.355 -- 17500000 27/Dec/2005 26.305 -- 17500000 23/Dec/2005 26.44 0.183837 17400000 22/Dec/2005 26.63 -- 17400000 21/Dec/2005 26.51 -- 17400000 20/Dec/2005 26.515 -- 17400000 19/Dec/2005 26.615 -- 17300000 16/Dec/2005 26.35 -- 17300000 15/Dec/2005 26.25 -- 17300000 14/Dec/2005 26.31 -- 17100000 13/Dec/2005 26.235 -- 17100000 12/Dec/2005 26 -- 17100000 09/Dec/2005 25.955 -- 16900000 08/Dec/2005 25.935 -- 16900000 07/Dec/2005 25.815 -- 16900000 06/Dec/2005 25.88 -- 16800000 05/Dec/2005 25.9 -- 16800000 02/Dec/2005 25.885 -- 16800000 01/Dec/2005 25.745 -- 16800000 30/Nov/2005 25.5 -- 16800000 29/Nov/2005 25.61 -- 16800000 28/Nov/2005 25.595 -- 16800000 25/Nov/2005 25.79 -- 16700000 23/Nov/2005 25.845 -- 16700000 22/Nov/2005 25.735 -- 16700000 21/Nov/2005 25.805 -- 16700000 18/Nov/2005 25.805 -- 16700000 17/Nov/2005 25.715 -- 16700000 16/Nov/2005 25.585 -- 16800000 15/Nov/2005 25.715 -- 16800000 14/Nov/2005 25.63 -- 16800000 11/Nov/2005 25.88 -- 16800000 10/Nov/2005 25.765 -- 16700000 09/Nov/2005 25.54 -- 16700000 08/Nov/2005 25.58 -- 16700000 07/Nov/2005 25.615 -- 16500000 04/Nov/2005 25.505 -- 16500000 03/Nov/2005 25.505 -- 16500000 02/Nov/2005 25.33 -- 16400000 01/Nov/2005 25.275 -- 16300000 31/Oct/2005 25.345 -- 16300000 28/Oct/2005 25.2 -- 16300000 27/Oct/2005 24.94 -- 16300000 26/Oct/2005 25.015 -- 16100000 25/Oct/2005 25.245 -- 16100000 24/Oct/2005 25.32 -- 16100000 21/Oct/2005 25.155 -- 16100000 20/Oct/2005 25.305 -- 16100000 19/Oct/2005 25.72 -- 16000000 18/Oct/2005 25.515 -- 16000000 17/Oct/2005 25.5 -- 16000000 14/Oct/2005 25.575 -- 16000000 13/Oct/2005 25.365 -- 16000000 12/Oct/2005 25.38 -- 15900000 11/Oct/2005 25.375 -- 15900000 10/Oct/2005 25.54 -- 15900000 07/Oct/2005 25.61 -- 15900000 06/Oct/2005 25.68 -- 15900000 05/Oct/2005 25.76 -- 15800000 04/Oct/2005 25.985 -- 15700000 03/Oct/2005 25.86 -- 15700000 30/Sept/2005 25.86 -- 15700000 29/Sept/2005 25.74 -- 15700000 28/Sept/2005 25.695 -- 15700000 27/Sept/2005 25.675 -- 15700000 26/Sept/2005 25.82 -- 15700000 23/Sept/2005 25.79 -- 15700000 22/Sept/2005 25.76 -- 15500000 21/Sept/2005 25.75 -- 15500000 20/Sept/2005 25.86 -- 15500000 19/Sept/2005 25.95 -- 15500000 16/Sept/2005 26.085 -- 15500000 15/Sept/2005 25.955 -- 15500000 14/Sept/2005 26.02 -- 15500000 13/Sept/2005 26.01 -- 15500000 12/Sept/2005 26.31 -- 15400000 09/Sept/2005 26.425 -- 15400000 08/Sept/2005 26.28 -- 15400000 07/Sept/2005 26.37 -- 15400000 06/Sept/2005 26.21 -- 15400000 02/Sept/2005 25.915 -- 15400000 01/Sept/2005 25.83 -- 15400000 31/Aug/2005 25.68 -- 15400000 30/Aug/2005 25.395 -- 15400000 29/Aug/2005 25.4 -- 15400000 26/Aug/2005 25.265 -- 15400000 25/Aug/2005 25.385 -- 15400000 24/Aug/2005 25.34 -- 15400000 23/Aug/2005 25.425 -- 15400000 22/Aug/2005 25.61 -- 15400000 19/Aug/2005 25.61 -- 15400000 18/Aug/2005 25.705 -- 15400000 17/Aug/2005 25.72 -- 15400000 16/Aug/2005 25.675 -- 15400000 15/Aug/2005 25.805 -- 15400000 12/Aug/2005 25.85 -- 15400000 11/Aug/2005 25.98 -- 15400000 10/Aug/2005 25.845 -- 15400000 09/Aug/2005 25.81 -- 15400000 08/Aug/2005 25.605 -- 15400000 05/Aug/2005 25.615 -- 15400000 04/Aug/2005 25.815 -- 15400000 03/Aug/2005 25.99 -- 15400000 02/Aug/2005 25.91 -- 15400000 01/Aug/2005 25.77 -- 15400000 29/Jul/2005 25.62 -- 15400000 28/Jul/2005 25.665 -- 15400000 27/Jul/2005 25.385 -- 15400000 26/Jul/2005 25.19 -- 15400000 25/Jul/2005 25.18 -- 15400000 22/Jul/2005 25.275 -- 15400000 21/Jul/2005 25.31 -- 15400000 20/Jul/2005 25.405 -- 15400000 19/Jul/2005 25.14 -- 15400000 18/Jul/2005 25.21 -- 15400000 15/Jul/2005 25.315 -- 15400000 14/Jul/2005 25.255 -- 15400000 13/Jul/2005 25.14 -- 15400000 12/Jul/2005 25.26 -- 15400000 11/Jul/2005 25.25 -- 15400000 08/Jul/2005 25.11 -- 15400000 07/Jul/2005 24.86 -- 15400000 06/Jul/2005 24.92 -- 15300000 05/Jul/2005 25 -- 15300000 01/Jul/2005 24.925 -- 15300000 30/Jun/2005 25.015 -- 15300000 29/Jun/2005 25.135 -- 15300000 28/Jun/2005 25.125 -- 15300000 27/Jun/2005 24.96 -- 15300000 24/Jun/2005 25.06 -- 15300000 23/Jun/2005 25.195 -- 15300000 22/Jun/2005 25.385 -- 15300000 21/Jun/2005 25.45 -- 15300000 20/Jun/2005 25.41 -- 15200000 17/Jun/2005 25.435 -- 15200000 16/Jun/2005 25.245 -- 15200000 15/Jun/2005 25.25 -- 15200000 14/Jun/2005 25.315 -- 14600000 13/Jun/2005 25.18 -- 14600000 10/Jun/2005 25.12 -- 14600000 09/Jun/2005 25.255 -- 14600000 08/Jun/2005 25.245 -- 14600000 07/Jun/2005 25.36 -- 14600000 06/Jun/2005 25.3 -- 14600000 03/Jun/2005 25.28 -- 14600000 02/Jun/2005 25.395 -- 14500000 01/Jun/2005 25.395 -- 14400000 31/May/2005 25.26 -- 14400000 27/May/2005 25.43 -- 14400000 26/May/2005 25.455 -- 14300000 25/May/2005 25.38 -- 14300000 24/May/2005 25.44 -- 14200000 23/May/2005 25.37 -- 14100000 20/May/2005 25.27 -- 14100000 19/May/2005 25.355 -- 14000000 18/May/2005 25.365 -- 13700000 17/May/2005 25.32 -- 13600000 16/May/2005 25.275 -- 13600000 13/May/2005 25.14 -- 13600000 12/May/2005 25.275 -- 13900000 11/May/2005 25.325 -- 13900000 10/May/2005 25.29 -- 13900000 09/May/2005 25.425 -- 13700000 06/May/2005 25.38 -- 13600000 05/May/2005 25.425 -- 13600000 04/May/2005 25.465 -- 12900000 03/May/2005 25.195 -- 12900000 02/May/2005 25.05 -- 12900000 29/Apr/2005 25.05 -- 12900000 28/Apr/2005 24.795 -- 12600000 27/Apr/2005 24.805 -- 12600000 26/Apr/2005 24.64 -- 12500000 25/Apr/2005 24.71 -- 12500000 22/Apr/2005 24.715 -- 11500000 21/Apr/2005 24.745 -- 10200000 20/Apr/2005 24.545 -- 10200000 19/Apr/2005 24.78 -- 9900000 18/Apr/2005 24.67 -- 9600000 15/Apr/2005 24.89 -- 9600000 14/Apr/2005 24.67 -- 9600000 13/Apr/2005 24.675 -- 9600000 12/Apr/2005 24.54 -- 9600000 11/Apr/2005 24.505 -- 9600000 08/Apr/2005 24.465 -- 9600000 07/Apr/2005 24.6 -- 9600000 06/Apr/2005 24.45 -- 9600000 05/Apr/2005 24.345 -- 9600000 04/Apr/2005 23.895 -- 9600000 01/Apr/2005 23.93 -- 9500000 31/Mar/2005 24.065 -- 9500000 30/Mar/2005 24.195 -- 9500000 29/Mar/2005 23.93 -- 9500000 28/Mar/2005 23.985 -- 9500000 24/Mar/2005 24.055 -- 9500000 23/Mar/2005 24.035 -- 9500000 22/Mar/2005 23.93 -- 9500000 21/Mar/2005 23.925 -- 9500000 18/Mar/2005 24.07 -- 9400000 17/Mar/2005 24.155 -- 9400000 16/Mar/2005 24.17 -- 9400000 15/Mar/2005 24.295 -- 9400000 14/Mar/2005 24.395 -- 9400000 11/Mar/2005 24.415 -- 9400000 10/Mar/2005 24.545 -- 9400000 09/Mar/2005 24.47 -- 9300000 08/Mar/2005 24.625 -- 9300000 07/Mar/2005 24.725 -- 9200000 04/Mar/2005 24.74 -- 9200000 03/Mar/2005 24.56 -- 9200000 02/Mar/2005 24.505 -- 8400000 01/Mar/2005 24.48 -- 8400000 28/Feb/2005 24.275 -- 8400000 25/Feb/2005 24.61 -- 8400000 24/Feb/2005 24.425 -- 8400000 23/Feb/2005 24.33 -- 8400000 22/Feb/2005 24.33 -- 8300000 18/Feb/2005 24.305 -- 8300000 17/Feb/2005 24 -- 8300000 16/Feb/2005 24.015 -- 8300000 15/Feb/2005 24.095 -- 8300000 14/Feb/2005 24.075 -- 8300000 11/Feb/2005 23.99 -- 8300000 10/Feb/2005 23.81 -- 8300000 09/Feb/2005 23.715 -- 8300000 08/Feb/2005 23.845 -- 8400000 07/Feb/2005 23.87 -- 8400000 04/Feb/2005 23.865 -- 8400000 03/Feb/2005 23.67 -- 8400000 02/Feb/2005 23.735 -- 8500000 01/Feb/2005 23.665 -- 8500000 31/Jan/2005 23.505 -- 8500000 28/Jan/2005 23.475 -- 8400000 27/Jan/2005 23.66 -- 8400000 26/Jan/2005 23.655 -- 8400000 25/Jan/2005 23.485 -- 8300000 24/Jan/2005 23.4 -- 8300000 21/Jan/2005 23.495 -- 8300000 20/Jan/2005 23.64 -- 8300000 19/Jan/2005 23.775 -- 8300000 18/Jan/2005 23.88 -- 8300000 14/Jan/2005 23.785 -- 8300000 13/Jan/2005 23.745 -- 8300000 12/Jan/2005 24.03 -- 8200000 11/Jan/2005 23.935 -- 8200000 10/Jan/2005 24.05 -- 8100000 07/Jan/2005 23.91 -- 8100000 06/Jan/2005 23.945 -- 8100000 05/Jan/2005 23.865 -- 8100000 04/Jan/2005 23.97 -- 8000000 03/Jan/2005 24.17 -- 7800000 31/Dec/2004 24.38 -- 7800000 30/Dec/2004 24.45 -- 7800000 29/Dec/2004 24.39 -- 7700000 28/Dec/2004 24.36 -- 7700000 27/Dec/2004 24.18 -- 7700000 23/Dec/2004 24.1 0.181994 7700000 22/Dec/2004 24.185 -- 7700000 21/Dec/2004 24.04 -- 7600000 20/Dec/2004 23.965 -- 7600000 17/Dec/2004 24.04 -- 7600000 16/Dec/2004 24.5 -- 7600000 15/Dec/2004 24.235 -- 7500000 14/Dec/2004 24.13 -- 7100000 13/Dec/2004 24 -- 7100000 10/Dec/2004 23.82 -- 7100000 09/Dec/2004 23.875 -- 7100000 08/Dec/2004 23.77 -- 7100000 07/Dec/2004 23.6 -- 7000000 06/Dec/2004 23.71 -- 7000000 03/Dec/2004 23.82 -- 7000000 02/Dec/2004 23.82 -- 7000000 01/Dec/2004 23.625 -- 6900000 30/Nov/2004 23.26 -- 6900000 29/Nov/2004 23.325 -- 6900000 26/Nov/2004 23.31 -- 6900000 24/Nov/2004 23.17 -- 6900000 23/Nov/2004 23.135 -- 6900000 22/Nov/2004 23.175 -- 6900000 19/Nov/2004 23.245 -- 6800000 18/Nov/2004 23.61 -- 6800000 17/Nov/2004 23.715 -- 6800000 16/Nov/2004 23.64 -- 6800000 15/Nov/2004 23.76 -- 6800000 12/Nov/2004 23.695 -- 6800000 11/Nov/2004 23.58 -- 6700000 10/Nov/2004 23.495 -- 6700000 09/Nov/2004 23.485 -- 6600000 08/Nov/2004 23.52 -- 6500000 05/Nov/2004 23.555 -- 6500000 04/Nov/2004 23.41 -- 6200000 03/Nov/2004 23.325 -- 6100000 02/Nov/2004 22.72 -- 6100000 01/Nov/2004 22.79 -- 6100000 29/Oct/2004 22.895 -- 6100000 28/Oct/2004 22.93 -- 6100000 27/Oct/2004 22.9 -- 6100000 26/Oct/2004 22.365 -- 6100000 25/Oct/2004 22.05 -- 6100000 22/Oct/2004 22.175 -- 6100000 21/Oct/2004 22.325 -- 6100000 20/Oct/2004 22.42 -- 6100000 19/Oct/2004 22.44 -- 6100000 18/Oct/2004 22.61 -- 6100000 15/Oct/2004 22.43 -- 6100000 14/Oct/2004 22.4 -- 6100000 13/Oct/2004 22.55 -- 6100000 12/Oct/2004 22.685 -- 6100000 11/Oct/2004 22.755 -- 6100000 08/Oct/2004 22.72 -- 6100000 07/Oct/2004 22.81 -- 6100000 06/Oct/2004 23.345 -- 6100000 05/Oct/2004 23.435 -- 6100000 04/Oct/2004 23.48 -- 6100000 01/Oct/2004 23.445 -- 6100000 30/Sept/2004 23.215 -- 6100000 29/Sept/2004 23.565 -- 6100000 28/Sept/2004 23.475 -- 6100000 27/Sept/2004 23.29 -- 6100000 24/Sept/2004 23.39 -- 6100000 23/Sept/2004 23.365 -- 6100000 22/Sept/2004 23.465 -- 6100000 21/Sept/2004 23.715 -- 6100000 20/Sept/2004 23.545 -- 6100000 17/Sept/2004 23.705 -- 6100000 16/Sept/2004 23.645 -- 6100000 15/Sept/2004 23.65 -- 6100000 14/Sept/2004 23.78 -- 6100000 13/Sept/2004 23.66 -- 6100000 10/Sept/2004 23.625 -- 6100000 09/Sept/2004 23.635 -- 6100000 08/Sept/2004 23.73 -- 6100000 07/Sept/2004 23.73 -- 6100000 03/Sept/2004 23.64 -- 6100000 02/Sept/2004 23.67 -- 6100000 01/Sept/2004 23.5 -- 6100000 31/Aug/2004 23.395 -- 6100000 30/Aug/2004 23.28 -- 6200000 27/Aug/2004 23.465 -- 6200000 26/Aug/2004 23.32 -- 6200000 25/Aug/2004 23.24 -- 6200000 24/Aug/2004 23.07 -- 6200000 23/Aug/2004 23.11 -- 6200000 20/Aug/2004 23.135 -- 6200000 19/Aug/2004 23.05 -- 6200000 18/Aug/2004 23.07 -- 6200000 17/Aug/2004 22.86 -- 6200000 16/Aug/2004 22.86 -- 6200000 13/Aug/2004 22.645 -- 6200000 12/Aug/2004 22.735 -- 6200000 11/Aug/2004 22.79 -- 6200000 10/Aug/2004 22.58 -- 6200000 09/Aug/2004 22.335 -- 6300000 06/Aug/2004 22.42 -- 6400000 05/Aug/2004 22.645 -- 6400000 04/Aug/2004 22.99 -- 6400000 03/Aug/2004 23.025 -- 6400000 02/Aug/2004 23.04 -- 6400000 30/Jul/2004 23.02 -- 6400000 29/Jul/2004 22.895 -- 6500000 28/Jul/2004 22.775 -- 6500000 27/Jul/2004 22.83 -- 6500000 26/Jul/2004 22.78 -- 6500000 23/Jul/2004 22.94 -- 6500000 22/Jul/2004 23.115 -- 6500000 21/Jul/2004 23.085 -- 6500000 20/Jul/2004 23.24 -- 6500000 19/Jul/2004 23.065 -- 6500000 16/Jul/2004 23.205 -- 6500000 15/Jul/2004 23.335 -- 6500000 14/Jul/2004 23.575 -- 6500000 13/Jul/2004 23.485 -- 6500000 12/Jul/2004 23.43 -- 6500000 09/Jul/2004 23.485 -- 6500000 08/Jul/2004 23.555 -- 6500000 07/Jul/2004 23.51 -- 6500000 06/Jul/2004 23.515 -- 6500000 02/Jul/2004 23.725 -- 6500000 01/Jul/2004 23.66 -- 6500000 30/Jun/2004 23.87 -- 6500000 29/Jun/2004 23.88 -- 6500000 28/Jun/2004 23.865 -- 6500000 25/Jun/2004 23.855 -- 6500000 24/Jun/2004 24.155 -- 6500000 23/Jun/2004 24.105 -- 6500000 22/Jun/2004 23.985 -- 6500000 21/Jun/2004 24.105 -- 6500000 18/Jun/2004 24.215 -- 6500000 17/Jun/2004 24.165 -- 6500000 16/Jun/2004 24.16 -- 6300000 15/Jun/2004 24.075 -- 6300000 14/Jun/2004 24.005 -- 6300000 10/Jun/2004 24.24 -- 6300000 09/Jun/2004 24.275 -- 6300000 08/Jun/2004 24.54 -- 6300000 07/Jun/2004 24.505 -- 6300000 04/Jun/2004 24.27 -- 6300000 03/Jun/2004 24.18 -- 6300000 02/Jun/2004 24.215 -- 6300000 01/Jun/2004 24.12 -- 6300000 28/May/2004 24.025 -- 6300000 27/May/2004 24.145 -- 6200000 26/May/2004 23.84 -- 6200000 25/May/2004 23.72 -- 6200000 24/May/2004 23.47 -- 6200000 21/May/2004 23.605 -- 6200000 20/May/2004 23.57 -- 6200000 19/May/2004 23.795 -- 6100000 18/May/2004 23.82 -- 6100000 17/May/2004 23.79 -- 6100000 14/May/2004 23.885675 -- 6100000 13/May/2004 23.82703 -- 6100000 12/May/2004 23.882263 -- 6100000 11/May/2004 23.8238 -- 6100000 10/May/2004 23.79 -- 6100000 07/May/2004 24.199398 -- 6100000 06/May/2004 24.356123 -- 6000000 05/May/2004 24.447216 -- 6000000 04/May/2004 24.288483 -- 6000000 03/May/2004 24.198353 -- 6000000 30/Apr/2004 23.972374 -- 6000000 29/Apr/2004 23.957898 -- 5900000 28/Apr/2004 23.936449 -- 5900000 27/Apr/2004 24.262392 -- 5900000 26/Apr/2004 24.211502 -- 5900000 23/Apr/2004 24.225784 -- 5900000 22/Apr/2004 24.273582 -- 5900000 21/Apr/2004 24.157366 -- 5900000 20/Apr/2004 23.999295 -- 5800000 19/Apr/2004 24.368855 -- 5800000 16/Apr/2004 24.370435 -- 5800000 15/Apr/2004 24.167065 -- 5800000 14/Apr/2004 23.705348 -- 5800000 13/Apr/2004 23.61645 -- 5800000 12/Apr/2004 23.853848 -- 5700000 08/Apr/2004 23.755102 -- 5700000 07/Apr/2004 23.86836 -- 5700000 06/Apr/2004 23.815313 -- 5700000 05/Apr/2004 23.83118 -- 5700000 02/Apr/2004 23.698296 -- 5700000 01/Apr/2004 23.562345 -- 5600000 31/Mar/2004 23.331421 -- 5600000 30/Mar/2004 23.233237 -- 5600000 29/Mar/2004 23.249385 -- 5600000 26/Mar/2004 22.95436 -- 5600000 25/Mar/2004 22.96363 -- 5600000 24/Mar/2004 22.845191 -- 5600000 23/Mar/2004 22.975359 -- 5600000 22/Mar/2004 22.952783 -- 5600000 19/Mar/2004 23.223338 -- 5600000 18/Mar/2004 23.403539 -- 5600000 17/Mar/2004 23.412665 -- 5600000 16/Mar/2004 23.436096 -- 5600000 15/Mar/2004 23.283339 -- 5600000 12/Mar/2004 23.500092 -- 5600000 11/Mar/2004 23.39747 -- 5600000 10/Mar/2004 23.876994 -- 5600000 09/Mar/2004 24.250774 -- 5500000 08/Mar/2004 24.36884 -- 5400000 05/Mar/2004 24.432649 -- 5400000 04/Mar/2004 24.297065 -- 5400000 03/Mar/2004 24.155411 -- 5300000 02/Mar/2004 24.170295 -- 5300000 01/Mar/2004 24.340058 -- 5200000 27/Feb/2004 24.160649 -- 5200000 26/Feb/2004 24.205569 -- 5200000 25/Feb/2004 24.262778 -- 5100000 24/Feb/2004 24.251417 -- 5100000 23/Feb/2004 24.179688 -- 5100000 20/Feb/2004 24.226233 -- 5000000 19/Feb/2004 24.388282 -- 4900000 18/Feb/2004 24.47115 -- 4900000 17/Feb/2004 24.550568 -- 4900000 13/Feb/2004 24.482768 -- 4800000 12/Feb/2004 24.595459 -- 4800000 11/Feb/2004 24.690724 -- 4600000 10/Feb/2004 24.602897 -- 4200000 09/Feb/2004 24.481437 -- 4200000 06/Feb/2004 24.626124 -- 4100000 05/Feb/2004 24.459125 -- 3900000 04/Feb/2004 24.50824 -- 3700000 03/Feb/2004 24.421172 -- 3600000 02/Feb/2004 24.275758 -- 3500000 30/Jan/2004 23.983871 -- 3400000 29/Jan/2004 24.11487 -- 2900000 28/Jan/2004 23.978858 -- 2800000 27/Jan/2004 24.073557 -- 2600000 26/Jan/2004 24.217761 -- 2600000 23/Jan/2004 23.996737 -- 2600000 22/Jan/2004 24.11238 -- 2500000 21/Jan/2004 23.969683 -- 2500000 20/Jan/2004 23.67341 -- 2500000 16/Jan/2004 23.611801 -- 2500000 15/Jan/2004 23.560297 -- 2500000 14/Jan/2004 23.655487 -- 2400000 13/Jan/2004 23.533376 -- 2400000 12/Jan/2004 23.606817 -- 2400000 09/Jan/2004 23.668529 -- 2400000 08/Jan/2004 23.76515 -- 2400000 07/Jan/2004 23.860573 -- 2400000 06/Jan/2004 23.818581 -- 2200000 05/Jan/2004 23.804396 -- 2200000 02/Jan/2004 23.664089 -- 2200000 31/Dec/2003 23.547893 -- 2200000 30/Dec/2003 23.461851 -- 2200000 29/Dec/2003 23.383781 -- 2000000 26/Dec/2003 23.157351 -- 2000000 24/Dec/2003 23.145175 -- 2000000 23/Dec/2003 23.094303 -- 2000000 22/Dec/2003 23.000399 0.151053 2000000 19/Dec/2003 23.158608 -- 2000000 18/Dec/2003 23.204121 -- 2000000 17/Dec/2003 23.009923 -- 2000000 16/Dec/2003 22.964756 -- 2000000 15/Dec/2003 22.88148 -- 2000000 12/Dec/2003 22.876549 -- 2000000 11/Dec/2003 22.844905 -- 2000000 10/Dec/2003 22.658278 -- 2000000 09/Dec/2003 22.756279 -- 2000000 08/Dec/2003 22.798992 -- 1900000 05/Dec/2003 22.643019 -- 1900000 04/Dec/2003 22.735121 -- 1900000 03/Dec/2003 22.757118 -- 1900000 02/Dec/2003 22.712171 -- 1800000 01/Dec/2003 22.681859 -- 1800000 28/Nov/2003 22.347139 -- 1800000 26/Nov/2003 22.40514 -- 1800000 25/Nov/2003 22.397212 -- 1700000 24/Nov/2003 22.539325 -- 1700000 21/Nov/2003 22.280428 -- 1700000 20/Nov/2003 22.427427 -- 1700000 19/Nov/2003 22.630592 -- 1700000 18/Nov/2003 22.585603 -- 1700000 17/Nov/2003 22.558735 -- 1700000 14/Nov/2003 22.67498 -- 1700000 13/Nov/2003 22.300506 -- 1700000 12/Nov/2003 21.785294 -- 1700000 11/Nov/2003 21.451545 -- 1700000 10/Nov/2003 21.353016 -- 1700000 07/Nov/2003 21.510489 -- 1700000 06/Nov/2003 21.568466 -- 1700000 05/Nov/2003 21.533639 -- 1700000 04/Nov/2003 21.49661 -- 1700000 03/Nov/2003 21.682456 -- 1700000 31/Oct/2003 21.735296 -- 1700000 30/Oct/2003 21.649856 -- 1700000 29/Oct/2003 21.777826 -- 1700000 28/Oct/2003 21.87221 -- 1700000 27/Oct/2003 21.750223 -- 1700000 24/Oct/2003 21.723285 -- 1700000 23/Oct/2003 21.676124 -- 1700000 22/Oct/2003 21.504391 -- 1700000 21/Oct/2003 22.022769 -- 1700000 20/Oct/2003 21.838589 -- 1700000 17/Oct/2003 21.726727 -- 1700000 16/Oct/2003 21.90338 -- 1700000 15/Oct/2003 21.800326 -- 1700000 14/Oct/2003 21.93602 -- 1700000 13/Oct/2003 21.881679 -- 1700000 10/Oct/2003 21.819063 -- 1700000 09/Oct/2003 21.828069 -- 1700000 08/Oct/2003 21.713806 -- 1600000 07/Oct/2003 21.810595 -- 1600000 06/Oct/2003 21.826026 -- 1600000 03/Oct/2003 21.917052 -- 1600000 02/Oct/2003 21.920947 -- 1600000 01/Oct/2003 21.816293 -- 1600000 30/Sept/2003 21.467668 -- 1600000 29/Sept/2003 21.545052 -- 1600000 26/Sept/2003 21.407324 -- 1600000 25/Sept/2003 21.557595 -- 1500000 24/Sept/2003 21.70139 -- 1500000 23/Sept/2003 21.995499 -- 1500000 22/Sept/2003 21.871647 -- 1500000 19/Sept/2003 22.095277 -- 1500000 18/Sept/2003 22.281741 -- 1500000 17/Sept/2003 22.144341 -- 1500000 16/Sept/2003 22.12594 -- 1500000 15/Sept/2003 21.99992 -- 1500000 12/Sept/2003 22.050715 -- 1500000 11/Sept/2003 21.995166 -- 1500000 10/Sept/2003 21.967341 -- 1500000 09/Sept/2003 21.846458 -- 1500000 08/Sept/2003 21.818629 -- 1500000 05/Sept/2003 21.478972 -- 1500000 04/Sept/2003 21.413414 -- 1400000 03/Sept/2003 21.312278 -- 1400000 02/Sept/2003 21.263448 -- 1400000 29/Aug/2003 20.987627 -- 1400000 28/Aug/2003 20.954072 -- 1400000 27/Aug/2003 20.925107 -- 1400000 26/Aug/2003 20.91989 -- 1400000 25/Aug/2003 20.891922 -- 1400000 22/Aug/2003 20.824766 -- 1400000 21/Aug/2003 21.056126 -- 1400000 20/Aug/2003 21.192925 -- 1400000 19/Aug/2003 21.255652 -- 1400000 18/Aug/2003 21.424108 -- 1400000 15/Aug/2003 21.404174 -- 1400000 14/Aug/2003 21.349297 -- 1400000 13/Aug/2003 21.318679 -- 1400000 12/Aug/2003 21.53214 -- 1400000 11/Aug/2003 21.479783 -- 1400000 08/Aug/2003 21.451758 -- 1400000 07/Aug/2003 21.439039 -- 1400000 06/Aug/2003 21.084083 -- 1400000 05/Aug/2003 21.182717 -- 1400000 04/Aug/2003 21.42415 -- 1400000 01/Aug/2003 21.388384 -- 1400000 31/Jul/2003 21.712103 -- 1400000 30/Jul/2003 21.879201 -- 1400000 29/Jul/2003 21.815 -- 1400000 28/Jul/2003 21.934109 -- 1400000 25/Jul/2003 21.992846 -- 1400000 24/Jul/2003 21.842755 -- 1400000 23/Jul/2003 21.891231 -- 1400000 22/Jul/2003 21.644534 -- 1400000 21/Jul/2003 21.647662 -- 1400000 18/Jul/2003 21.921908 -- 1400000 17/Jul/2003 21.80946 -- 1400000 16/Jul/2003 21.879083 -- 1400000 15/Jul/2003 22.099045 -- 1400000 14/Jul/2003 22.335508 -- 1400000 11/Jul/2003 22.247838 -- 1400000 10/Jul/2003 22.094389 -- 1400000 09/Jul/2003 22.218293 -- 1400000 08/Jul/2003 22.331985 -- 1400000 07/Jul/2003 22.431387 -- 1400000 03/Jul/2003 22.305712 -- 1400000 02/Jul/2003 22.301019 -- 1400000 01/Jul/2003 22.120324 -- 1400000 30/Jun/2003 22.090494 -- 1400000 27/Jun/2003 22.261657 -- 1400000 26/Jun/2003 22.555326 -- 1400000 25/Jun/2003 22.411295 -- 1400000 24/Jun/2003 22.488614 -- 1400000 23/Jun/2003 22.50464 -- 1400000 20/Jun/2003 22.899538 -- 1400000 19/Jun/2003 22.830247 -- 1400000 18/Jun/2003 23.286907 -- 1400000 17/Jun/2003 23.305464 -- 1400000 16/Jun/2003 22.877089 -- 1400000 13/Jun/2003 22.2625 -- 1400000 12/Jun/2003 22.429724 -- 1400000 11/Jun/2003 22.404202 -- 1400000 10/Jun/2003 22.108168 -- 1400000 09/Jun/2003 22.015172 -- 1400000 06/Jun/2003 22.206266 -- 1400000 05/Jun/2003 22.067515 -- 1400000 04/Jun/2003 21.828646 -- 1400000 03/Jun/2003 21.580191 -- 1400000 02/Jun/2003 21.424141 -- 1400000 30/May/2003 21.427003 -- 1400000 29/May/2003 21.377259 -- 1400000 28/May/2003 21.472887 -- 1400000 27/May/2003 21.468818 -- 1300000 23/May/2003 21.254204 -- 1300000 22/May/2003 21.288724 -- 1300000 21/May/2003 21.018402 -- 1300000 20/May/2003 20.955972 -- 1300000 19/May/2003 21.180692 -- 1300000 16/May/2003 21.861733 -- 1300000 15/May/2003 21.781775 -- 1300000 14/May/2003 21.644263 -- 1300000 13/May/2003 21.61117 -- 1300000 12/May/2003 21.62683 -- 1300000 09/May/2003 21.41603 -- 1300000 08/May/2003 21.196116 -- 1300000 07/May/2003 21.38806 -- 1300000 06/May/2003 21.497964 -- 1300000 05/May/2003 21.371589 -- 1300000 02/May/2003 21.345858 -- 1300000 01/May/2003 21.055722 -- 1300000 30/Apr/2003 20.920961 -- 1300000 29/Apr/2003 20.742049 -- 1300000 28/Apr/2003 20.762439 -- 1300000 25/Apr/2003 20.578378 -- 1300000 24/Apr/2003 20.771429 -- 1300000 23/Apr/2003 20.671551 -- 1300000 22/Apr/2003 20.483131 -- 1300000 21/Apr/2003 20.133302 -- 1300000 17/Apr/2003 20.141553 -- 1300000 16/Apr/2003 19.959521 -- 1300000 15/Apr/2003 20.411113 -- 1300000 14/Apr/2003 20.439586 -- 1300000 11/Apr/2003 20.106843 -- 1300000 10/Apr/2003 20.208381 -- 1300000 09/Apr/2003 20.314152 -- 1300000 08/Apr/2003 20.481982 -- 1300000 07/Apr/2003 20.502539 -- 1300000 04/Apr/2003 20.552185 -- 1300000 03/Apr/2003 20.396176 -- 1300000 02/Apr/2003 20.478014 -- 1300000 01/Apr/2003 20.161023 -- 1300000 31/Mar/2003 19.902828 -- 1300000 28/Mar/2003 20.173509 -- 1300000 27/Mar/2003 20.157534 -- 1300000 26/Mar/2003 20.144773 -- 1300000 25/Mar/2003 20.33585 -- 1300000 24/Mar/2003 19.970076 -- 1300000 21/Mar/2003 20.533108 -- 1300000 20/Mar/2003 20.032376 -- 1300000 19/Mar/2003 19.973199 -- 1300000 18/Mar/2003 19.69768 -- 1300000 17/Mar/2003 19.573266 -- 1300000 14/Mar/2003 19.048534 -- 1300000 13/Mar/2003 19.015991 -- 1300000 12/Mar/2003 18.736775 -- 1300000 11/Mar/2003 18.790062 -- 1300000 10/Mar/2003 19.016643 -- 1300000 07/Mar/2003 19.378873 -- 1300000 06/Mar/2003 19.211758 -- 1300000 05/Mar/2003 19.254522 -- 1300000 04/Mar/2003 19.066624 -- 1300000 03/Mar/2003 19.329589 -- 1300000 28/Feb/2003 19.347039 -- 1300000 27/Feb/2003 19.225418 -- 1300000 26/Feb/2003 19.060703 -- 1300000 25/Feb/2003 19.074937 -- 1300000 24/Feb/2003 19.111881 -- 1300000 21/Feb/2003 19.229266 -- 1300000 20/Feb/2003 19.229266 -- 1300000 19/Feb/2003 19.32731 -- 1300000 18/Feb/2003 19.48975 -- 1300000 14/Feb/2003 19.055217 -- 1300000 13/Feb/2003 18.87607 -- 1300000 12/Feb/2003 19.000833 -- 1300000 11/Feb/2003 19.320025 -- 1300000 10/Feb/2003 19.350024 -- 1300000 07/Feb/2003 19.287608 -- 1300000 06/Feb/2003 19.416125 -- 1300000 05/Feb/2003 19.499446 -- 1300000 04/Feb/2003 19.586111 -- 1300000 03/Feb/2003 19.902442 -- 1300000 31/Jan/2003 19.829509 -- 1300000 30/Jan/2003 19.579725 -- 1300000 29/Jan/2003 19.739321 -- 1300000 28/Jan/2003 19.409844 -- 1300000 27/Jan/2003 19.131555 -- 1300000 24/Jan/2003 19.676305 -- 1300000 23/Jan/2003 20.143008 -- 1300000 22/Jan/2003 20.081231 -- 1300000 21/Jan/2003 20.18654 -- 1300000 17/Jan/2003 20.392244 -- 1300000 16/Jan/2003 20.461249 -- 1300000 15/Jan/2003 20.520764 -- 1300000 14/Jan/2003 20.741973 -- 1300000 13/Jan/2003 20.702709 -- 1300000 10/Jan/2003 20.737518 -- 1300000 09/Jan/2003 20.72553 -- 1300000 08/Jan/2003 20.478897 -- 1300000 07/Jan/2003 20.656849 -- 1300000 06/Jan/2003 20.946218 -- 1300000 03/Jan/2003 20.771569 -- 1300000 02/Jan/2003 20.50168 -- 1300000 31/Dec/2002 20.132998 -- 1300000 30/Dec/2002 20.000139 -- 1300000 27/Dec/2002 19.734123 -- 1100000 26/Dec/2002 20.050865 -- 1100000 24/Dec/2002 20.282636 -- 1100000 23/Dec/2002 20.220374 0.123019 1100000 20/Dec/2002 20.209198 -- 1100000 19/Dec/2002 20.065383 -- 1100000 18/Dec/2002 20.195252 -- 1100000 17/Dec/2002 20.404955 -- 1100000 16/Dec/2002 20.576014 -- 1100000 13/Dec/2002 20.329765 -- 1100000 12/Dec/2002 20.441783 -- 1100000 11/Dec/2002 20.618401 -- 1100000 10/Dec/2002 20.601595 -- 1100000 09/Dec/2002 20.519408 -- 1100000 06/Dec/2002 20.588049 -- 1100000 05/Dec/2002 20.529459 -- 1100000 04/Dec/2002 20.657988 -- 1100000 03/Dec/2002 20.524586 -- 1100000 02/Dec/2002 20.670427 -- 1100000 29/Nov/2002 20.829066 -- 1100000 27/Nov/2002 20.993536 -- 1100000 26/Nov/2002 20.707959 -- 1100000 25/Nov/2002 21.003628 -- 1100000 22/Nov/2002 21.156294 -- 1100000 21/Nov/2002 21.281544 -- 1100000 20/Nov/2002 21.166284 -- 1100000 19/Nov/2002 21.076942 -- 1100000 18/Nov/2002 21.077681 -- 1100000 15/Nov/2002 21.14772 -- 1100000 14/Nov/2002 20.969628 -- 1100000 13/Nov/2002 20.738762 -- 1100000 12/Nov/2002 20.958474 -- 1100000 11/Nov/2002 21.061173 -- 1100000 08/Nov/2002 21.061173 -- 1100000 07/Nov/2002 21.169093 -- 1100000 06/Nov/2002 21.242434 -- 1100000 05/Nov/2002 20.888556 -- 1100000 04/Nov/2002 20.68709 -- 1100000 01/Nov/2002 20.556222 -- 1100000 31/Oct/2002 20.502506 -- 1100000 30/Oct/2002 20.567794 -- 1100000 29/Oct/2002 20.353284 -- 1100000 28/Oct/2002 20.658925 -- 1100000 25/Oct/2002 20.775076 -- 1100000 24/Oct/2002 20.419642 -- 700000 23/Oct/2002 20.604075 -- 700000 22/Oct/2002 20.897441 -- 700000 21/Oct/2002 21.096851 -- 700000 18/Oct/2002 21.161262 -- 700000 17/Oct/2002 21.208886 -- 700000 16/Oct/2002 20.983163 -- 700000 15/Oct/2002 21.095871 -- 700000 14/Oct/2002 20.141857 -- 700000 11/Oct/2002 20.141857 -- 700000 10/Oct/2002 19.823476 -- 700000 09/Oct/2002 19.594697 -- 700000 08/Oct/2002 19.759391 -- 700000 07/Oct/2002 19.459614 -- 700000 04/Oct/2002 19.601723 -- 700000 03/Oct/2002 20.10671 -- 700000 02/Oct/2002 20.111403 -- 700000 01/Oct/2002 19.970133 -- 700000 30/Sept/2002 19.463578 -- 700000 27/Sept/2002 19.606709 -- 700000 26/Sept/2002 20.127907 -- 700000 25/Sept/2002 19.585241 -- 700000 24/Sept/2002 19.072203 -- 700000 23/Sept/2002 19.143975 -- 700000 20/Sept/2002 19.381973 -- 700000 19/Sept/2002 19.279846 -- 700000 18/Sept/2002 19.79086 -- 700000 17/Sept/2002 19.829728 -- 700000 16/Sept/2002 20.152663 -- 700000 13/Sept/2002 20.11319 -- 700000 12/Sept/2002 20.139723 -- 700000 11/Sept/2002 20.542467 -- 700000 10/Sept/2002 20.419925 -- 700000 09/Sept/2002 20.264591 -- 700000 06/Sept/2002 20.152622 -- 700000 05/Sept/2002 20.103296 -- 700000 04/Sept/2002 20.218835 -- 700000 03/Sept/2002 19.757303 -- 700000 30/Aug/2002 20.552245 -- 700000 29/Aug/2002 20.531311 -- 700000 28/Aug/2002 20.627258 -- 700000 27/Aug/2002 20.957588 -- 700000 26/Aug/2002 21.26431 -- 700000 23/Aug/2002 21.153748 -- 700000 22/Aug/2002 21.532474 -- 700000 21/Aug/2002 21.10553 -- 700000 20/Aug/2002 20.847052 -- 700000 19/Aug/2002 21.203839 -- 700000 16/Aug/2002 21.041917 -- 700000 15/Aug/2002 21.182483 -- 700000 14/Aug/2002 21.042564 -- 700000 13/Aug/2002 20.598521 -- 700000 12/Aug/2002 21.020694 -- 700000 09/Aug/2002 21.055754 -- 700000 08/Aug/2002 21.018796 -- 700000 07/Aug/2002 20.266694 -- 700000 06/Aug/2002 19.753276 -- 700000 05/Aug/2002 19.46084 -- 700000 02/Aug/2002 20.134512 -- 700000 01/Aug/2002 20.041814 -- 700000 31/Jul/2002 20.579508 -- 700000 30/Jul/2002 20.202751 -- 700000 29/Jul/2002 20.027539 -- 700000 26/Jul/2002 19.222264 -- 700000 25/Jul/2002 18.729384 -- 700000 24/Jul/2002 18.091272 -- 700000 23/Jul/2002 17.296974 -- 700000 22/Jul/2002 17.459982 -- 700000 19/Jul/2002 17.973535 -- 700000 18/Jul/2002 18.779196 -- 700000 17/Jul/2002 19.382322 -- 700000 16/Jul/2002 19.025406 -- 700000 15/Jul/2002 19.168736 -- 700000 12/Jul/2002 19.576201 -- 700000 11/Jul/2002 19.324255 -- 700000 10/Jul/2002 19.326026 -- 700000 09/Jul/2002 20.301997 -- 700000 08/Jul/2002 20.910744 -- 700000 05/Jul/2002 21.04955 -- 700000 03/Jul/2002 20.216287 -- 700000 02/Jul/2002 20.362891 -- 700000 01/Jul/2002 20.90728 -- 700000 28/Jun/2002 21.465375 -- 700000 27/Jun/2002 21.62911 -- 700000 26/Jun/2002 21.181785 -- 700000 25/Jun/2002 20.914503 -- 700000 24/Jun/2002 21.033453 -- 700000 21/Jun/2002 21.104083 -- 700000 20/Jun/2002 21.595259 -- 700000 19/Jun/2002 21.816482 -- 700000 18/Jun/2002 21.971463 -- 700000 17/Jun/2002 21.969136 -- 700000 14/Jun/2002 21.344198 -- 700000 13/Jun/2002 21.370401 -- 700000 12/Jun/2002 21.369511 -- 700000 11/Jun/2002 21.595627 -- 700000 10/Jun/2002 22.215505 -- 700000 07/Jun/2002 21.879698 -- 700000 06/Jun/2002 21.849315 -- 700000 05/Jun/2002 22.299869 -- 700000 04/Jun/2002 22.277887 -- 700000 03/Jun/2002 22.48669 -- 700000 31/May/2002 22.95987 -- 700000 30/May/2002 23.010705 -- 700000 29/May/2002 23.122905 -- 700000 28/May/2002 23.057495 -- 700000 24/May/2002 23.080483 -- 700000 23/May/2002 23.439182 -- 700000 22/May/2002 23.340707 -- 700000 21/May/2002 23.218331 -- 700000 20/May/2002 23.332264 -- 700000 17/May/2002 23.515393 -- 700000 16/May/2002 23.121738 -- 700000 15/May/2002 23.251354 -- 700000 14/May/2002 23.447855 -- 700000 13/May/2002 23.274395 -- 700000 10/May/2002 23.073694 -- 700000 09/May/2002 23.245826 -- 700000 08/May/2002 23.460648 -- 700000 07/May/2002 22.923982 -- 700000 06/May/2002 23.337283 -- 700000 03/May/2002 23.573915 -- 700000 02/May/2002 23.724045 -- 700000 01/May/2002 23.812879 -- 700000 30/Apr/2002 23.535671 -- 700000 29/Apr/2002 23.490291 -- 700000 26/Apr/2002 23.800535 -- 700000 25/Apr/2002 23.94314 -- 700000 24/Apr/2002 23.889542 -- 700000 23/Apr/2002 23.840229 -- 700000 22/Apr/2002 24.021466 -- 700000 19/Apr/2002 24.230988 -- 700000 18/Apr/2002 24.273334 -- 700000 17/Apr/2002 23.965848 -- 700000 16/Apr/2002 24.166305 -- 700000 15/Apr/2002 23.965592 -- 700000 12/Apr/2002 23.902353 -- 700000 11/Apr/2002 23.839842 -- 700000 10/Apr/2002 24.136713 -- 700000 09/Apr/2002 23.764187 -- 700000 08/Apr/2002 23.763197 -- 700000 05/Apr/2002 23.83736 -- 700000 04/Apr/2002 23.954348 -- 700000 03/Apr/2002 24.379262 -- 700000 02/Apr/2002 24.489522 -- 700000 01/Apr/2002 24.623074 -- 700000 28/Mar/2002 24.531548 -- 700000 27/Mar/2002 24.407438 -- 700000 26/Mar/2002 24.39966 -- 700000 25/Mar/2002 24.417007 -- 700000 22/Mar/2002 24.630731 -- 700000 21/Mar/2002 24.639394 -- 700000 20/Mar/2002 24.600486 -- 700000 19/Mar/2002 25.083144 -- 700000 18/Mar/2002 25.031826 -- 700000 15/Mar/2002 25.160084 -- 700000 14/Mar/2002 24.976945 -- 700000 13/Mar/2002 24.898339 -- 700000 12/Mar/2002 24.665955 -- 700000 11/Mar/2002 24.623839 -- 700000 08/Mar/2002 24.594765 -- 700000 07/Mar/2002 24.690706 -- 700000 06/Mar/2002 24.705719 -- 700000 05/Mar/2002 24.431168 -- 700000 04/Mar/2002 24.81549 -- 700000 01/Mar/2002 24.792082 -- 700000 28/Feb/2002 24.493897 -- 700000 27/Feb/2002 24.564174 -- 700000 26/Feb/2002 24.418469 -- 700000 25/Feb/2002 24.443883 -- 700000 22/Feb/2002 24.482816 -- 700000 21/Feb/2002 24.331424 -- 700000 20/Feb/2002 24.41804 -- 700000 19/Feb/2002 24.133521 -- 700000 15/Feb/2002 24.462155 -- 700000 14/Feb/2002 24.40486 -- 700000 13/Feb/2002 24.457371 -- 700000 12/Feb/2002 24.355864 -- 700000 11/Feb/2002 24.126243 -- 700000 08/Feb/2002 23.869971 -- 700000 07/Feb/2002 23.628117 -- 700000 06/Feb/2002 23.745214 -- 700000 05/Feb/2002 23.890386 -- 700000 04/Feb/2002 23.799415 -- 700000 01/Feb/2002 24.119283 -- 700000 31/Jan/2002 24.104429 -- 700000 30/Jan/2002 23.826793 -- 700000 29/Jan/2002 23.726448 -- 700000 28/Jan/2002 23.981453 -- 700000 25/Jan/2002 24.081427 -- 700000 24/Jan/2002 24.33229 -- 700000 23/Jan/2002 24.586124 -- 700000 22/Jan/2002 24.393896 -- 700000 18/Jan/2002 24.12972 -- 700000 17/Jan/2002 24.180878 -- 700000 16/Jan/2002 24.253369 -- 700000 15/Jan/2002 24.353378 -- 700000 14/Jan/2002 24.355563 -- 700000 11/Jan/2002 24.399276 -- 700000 10/Jan/2002 24.319607 -- 700000 09/Jan/2002 24.10745 -- 700000 08/Jan/2002 24.070909 -- 700000 07/Jan/2002 24.151474 -- 700000 04/Jan/2002 24.298294 -- 700000 03/Jan/2002 24.406134 -- 700000 02/Jan/2002 24.561064 -- 700000 31/Dec/2001 24.669697 -- 700000 28/Dec/2001 24.835383 -- 700000 27/Dec/2001 24.799175 -- 700000 26/Dec/2001 24.713018 -- 700000 24/Dec/2001 24.696746 0.00695 700000 21/Dec/2001 24.793885 -- 700000 20/Dec/2001 24.607598 -- 700000 19/Dec/2001 24.500994 -- 700000 18/Dec/2001 24.409533 -- 700000 17/Dec/2001 24.294067 -- 700000 14/Dec/2001 24.132882 -- 700000 13/Dec/2001 24.093257 -- 700000 12/Dec/2001 24.221174 -- 700000 11/Dec/2001 24.461321 -- 700000 10/Dec/2001 24.749509 -- 700000 07/Dec/2001 25.041681 -- 700000 06/Dec/2001 25.108167 -- 700000 05/Dec/2001 25.182928 -- 700000 04/Dec/2001 25.225362 -- 700000 03/Dec/2001 25.174767 -- 700000 30/Nov/2001 25.199377 -- 700000 29/Nov/2001 25.171205 -- 700000 28/Nov/2001 25.12726 -- 700000 27/Nov/2001 25.237784 -- 700000 26/Nov/2001 25.466793 -- 500000 23/Nov/2001 25.378038 -- 500000 21/Nov/2001 25.393713 -- 500000 20/Nov/2001 25.140241 -- 500000 19/Nov/2001 25.002435 -- 500000 16/Nov/2001 24.868913 -- 500000 15/Nov/2001 24.758503 -- 500000 14/Nov/2001 24.688435 -- 500000 13/Nov/2001 24.765508 -- 500000 iShares Global Healthcare ETF Fund Inception 13-Nov-2001 Month End Date Monthly Total (NAV) Return 30/Nov/2001 -- 31/Dec/2001 -2.08 31/Jan/2002 -2.29 28/Feb/2002 1.62 31/Mar/2002 0.14 30/Apr/2002 -4.06 31/May/2002 -2.44 30/Jun/2002 -6.51 31/Jul/2002 -4.12 31/Aug/2002 -0.15 30/Sept/2002 -5.28 31/Oct/2002 5.34 30/Nov/2002 1.58 31/Dec/2002 -2.75 31/Jan/2003 -1.52 28/Feb/2003 -2.45 31/Mar/2003 2.89 30/Apr/2003 5.1 31/May/2003 2.42 30/Jun/2003 3.1 31/Jul/2003 -1.72 31/Aug/2003 -3.32 30/Sept/2003 2.29 31/Oct/2003 1.23 30/Nov/2003 2.81 31/Dec/2003 6.08 31/Jan/2004 1.85 29/Feb/2004 0.73 31/Mar/2004 -3.44 30/Apr/2004 2.75 31/May/2004 0.23 30/Jun/2004 -0.64 31/Jul/2004 -3.56 31/Aug/2004 1.63 30/Sept/2004 -0.77 31/Oct/2004 -1.38 30/Nov/2004 1.6 31/Dec/2004 5.6 31/Jan/2005 -3.59 28/Feb/2005 3.28 31/Mar/2005 -0.87 30/Apr/2005 4.09 31/May/2005 0.84 30/Jun/2005 -0.97 31/Jul/2005 2.42 31/Aug/2005 0.23 30/Sept/2005 0.7 31/Oct/2005 -1.99 30/Nov/2005 0.61 31/Dec/2005 3.06 31/Jan/2006 2.18 28/Feb/2006 -0.22 31/Mar/2006 0.85 30/Apr/2006 -0.38 31/May/2006 -1.53 30/Jun/2006 0.74 31/Jul/2006 4.3 31/Aug/2006 2.68 30/Sept/2006 0.02 31/Oct/2006 0.65 30/Nov/2006 -0.03 31/Dec/2006 0.77 31/Jan/2007 1.94 28/Feb/2007 -1.24 31/Mar/2007 0.16 30/Apr/2007 6.15 31/May/2007 0.05 30/Jun/2007 -2.99 31/Jul/2007 -3.42 31/Aug/2007 1.59 30/Sept/2007 3.18 31/Oct/2007 0.45 30/Nov/2007 2.13 31/Dec/2007 -3.72 31/Jan/2008 -4.66 29/Feb/2008 -1.62 31/Mar/2008 -3.66 30/Apr/2008 1.08 31/May/2008 1.78 30/Jun/2008 -3.05 31/Jul/2008 4.37 31/Aug/2008 0.29 30/Sept/2008 -7.24 31/Oct/2008 -10.36 30/Nov/2008 -7 31/Dec/2008 7.12 31/Jan/2009 -3.74 28/Feb/2009 -12.31 31/Mar/2009 6.1 30/Apr/2009 -0.18 31/May/2009 7.59 30/Jun/2009 1.95 31/Jul/2009 7.2 31/Aug/2009 2.54 30/Sept/2009 2.26 31/Oct/2009 -1.26 30/Nov/2009 6.91 31/Dec/2009 2.03 31/Jan/2010 -0.96 28/Feb/2010 0.06 31/Mar/2010 2.18 30/Apr/2010 -3.89 31/May/2010 -7.66 30/Jun/2010 0.42 31/Jul/2010 1.22 31/Aug/2010 0.39 30/Sept/2010 8.29 31/Oct/2010 2.21 30/Nov/2010 -3.84 31/Dec/2010 4.92 31/Jan/2011 0.31 28/Feb/2011 3.35 31/Mar/2011 0.82 30/Apr/2011 7.57 31/May/2011 2.64 30/Jun/2011 -1.69 31/Jul/2011 -1.69 31/Aug/2011 -3.78 30/Sept/2011 -4.87 31/Oct/2011 5.29 30/Nov/2011 -0.38 31/Dec/2011 3.3 31/Jan/2012 1.8 29/Feb/2012 2.05 31/Mar/2012 3.1 30/Apr/2012 0.4 31/May/2012 -5.15 30/Jun/2012 6.55 31/Jul/2012 2.08 31/Aug/2012 1.13 30/Sept/2012 3.73 31/Oct/2012 -0.33999999999999997 30/Nov/2012 0.7799999999999999 31/Dec/2012 0.45999999999999996 31/Jan/2013 7.35 28/Feb/2013 0.9400000000000001 31/Mar/2013 5.48 30/Apr/2013 3.93 31/May/2013 -0.08 30/Jun/2013 -1.1199999999999999 31/Jul/2013 5.47 31/Aug/2013 -2.58 30/Sept/2013 3.61 31/Oct/2013 3.8699999999999997 30/Nov/2013 3.83 31/Dec/2013 1.05 31/Jan/2014 0.31 28/Feb/2014 7.05 31/Mar/2014 -1.65 30/Apr/2014 0.51 31/May/2014 1.97 30/Jun/2014 2.19 31/Jul/2014 -0.82 31/Aug/2014 3.82 30/Sept/2014 0.62 31/Oct/2014 2.3 30/Nov/2014 3.12 31/Dec/2014 -2.67 31/Jan/2015 2.1 28/Feb/2015 4.49 31/Mar/2015 1.05 30/Apr/2015 0 31/May/2015 2.71 30/Jun/2015 -1.2 31/Jul/2015 4.09 31/Aug/2015 -7.31 30/Sept/2015 -5.91 31/Oct/2015 6.1 30/Nov/2015 -0.98 31/Dec/2015 1.52 31/Jan/2016 -7.48 29/Feb/2016 -1.2 31/Mar/2016 2.4699999999999998 30/Apr/2016 3.21 31/May/2016 1.44 30/Jun/2016 1.04 31/Jul/2016 4.34 31/Aug/2016 -4.14 30/Sept/2016 -0.22 31/Oct/2016 -6.81 30/Nov/2016 0.15 31/Dec/2016 1.68 31/Jan/2017 2.05 28/Feb/2017 5.77 31/Mar/2017 0.38 30/Apr/2017 1.87 31/May/2017 2.4 30/Jun/2017 2.65 31/Jul/2017 0.2 31/Aug/2017 1.32 30/Sept/2017 1.38 31/Oct/2017 -1.28 30/Nov/2017 2.3 31/Dec/2017 -0.19 31/Jan/2018 5.64 28/Feb/2018 -4.46 31/Mar/2018 -2.14 30/Apr/2018 0.9 31/May/2018 0.22 30/Jun/2018 1.32 31/Jul/2018 6.22 31/Aug/2018 2.92 30/Sept/2018 2.25 31/Oct/2018 -6.47 30/Nov/2018 5.56 31/Dec/2018 -7.91 31/Jan/2019 4.85 28/Feb/2019 1.93 31/Mar/2019 0.89 30/Apr/2019 -2.55 31/May/2019 -2.18 30/Jun/2019 6.74 31/Jul/2019 -1.22 31/Aug/2019 0.08 30/Sept/2019 0.1 31/Oct/2019 5.11 30/Nov/2019 4.3 31/Dec/2019 3.64 31/Jan/2020 -1.52 29/Feb/2020 -7 31/Mar/2020 -3.38 30/Apr/2020 11.24 31/May/2020 3.54 30/Jun/2020 -1.36 31/Jul/2020 3.97 31/Aug/2020 2.27 30/Sept/2020 -1.75 31/Oct/2020 -4.97 30/Nov/2020 8.96 31/Dec/2020 3.43 31/Jan/2021 0.5 28/Feb/2021 -2.76 31/Mar/2021 3.07 30/Apr/2021 3.46 31/May/2021 2.37 30/Jun/2021 2.62 31/Jul/2021 3.46 31/Aug/2021 2.78 30/Sept/2021 -5.31 31/Oct/2021 4.34 30/Nov/2021 -3.46 31/Dec/2021 7.62 31/Jan/2022 -6.85 28/Feb/2022 -0.71 31/Mar/2022 4.76 30/Apr/2022 -4.34 31/May/2022 0.94 30/Jun/2022 -3.16 31/Jul/2022 3.09 31/Aug/2022 -6.24 30/Sept/2022 -3.98 31/Oct/2022 8.63 30/Nov/2022 6.03 31/Dec/2022 -1.59 31/Jan/2023 -0.71 28/Feb/2023 -4.51 31/Mar/2023 3.52 30/Apr/2023 3.54 31/May/2023 -3.81 30/Jun/2023 3.09 31/Jul/2023 1.17 31/Aug/2023 -1.01 30/Sept/2023 -3.22 31/Oct/2023 -3.71 30/Nov/2023 5.51 31/Dec/2023 4.28 31/Jan/2024 2.42 29/Feb/2024 2.35 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 21/Dec/2023 20/Dec/2023 27/Dec/2023 0.556223 0.556223 0 0 0 08/Jun/2023 07/Jun/2023 13/Jun/2023 0.643601 0.643601 0 0 0 14/Dec/2022 13/Dec/2022 19/Dec/2022 0.439655 0.439655 0 0 0 10/Jun/2022 09/Jun/2022 15/Jun/2022 0.550583 0.550583 0 0 0 14/Dec/2021 13/Dec/2021 17/Dec/2021 0.481873 0.481873 0 0 0 11/Jun/2021 10/Jun/2021 16/Jun/2021 0.53254 0.53254 0 0 0 15/Dec/2020 14/Dec/2020 18/Dec/2020 0.439129 0.439129 0 0 0 16/Jun/2020 15/Jun/2020 19/Jun/2020 0.534034 0.534034 0 0 0 17/Dec/2019 16/Dec/2019 20/Dec/2019 0.478867 0.478867 0 0 0 18/Jun/2019 17/Jun/2019 21/Jun/2019 0.4973 0.4973 0 0 0 31/Dec/2018 28/Dec/2018 04/Jan/2019 0.332056 0.332056 0 0 0 19/Dec/2018 18/Dec/2018 24/Dec/2018 0.347433 0.347433 0 0 0 20/Jun/2018 19/Jun/2018 25/Jun/2018 0.517509 0.517509 0 0 0 22/Dec/2017 21/Dec/2017 28/Dec/2017 0.330324 -- 0 0 0 22/Jun/2017 20/Jun/2017 26/Jun/2017 0.493858 -- 0 0 0 27/Dec/2016 22/Dec/2016 29/Dec/2016 0.36204 -- 0 0 0 23/Jun/2016 21/Jun/2016 27/Jun/2016 0.457634 -- 0 0 0 31/Dec/2015 29/Dec/2015 05/Jan/2016 0.101967 -- 0 0 0 23/Dec/2015 21/Dec/2015 28/Dec/2015 0.939759 -- 0 0.313508 0 26/Jun/2015 24/Jun/2015 30/Jun/2015 0.419879 -- 0 0 0 23/Dec/2014 19/Dec/2014 29/Dec/2014 0.192888 -- 0 0 0 26/Jun/2014 24/Jun/2014 01/Jul/2014 0.492025 -- 0 0 0 19/Dec/2013 17/Dec/2013 27/Dec/2013 0.197032 -- 0 0 0 27/Jun/2013 25/Jun/2013 02/Jul/2013 0.451918 -- 0 0 0 19/Dec/2012 17/Dec/2012 24/Dec/2012 0.261814 -- 0 0 0 22/Jun/2012 20/Jun/2012 27/Jun/2012 0.472972 -- 0 0 0 21/Dec/2011 19/Dec/2011 29/Dec/2011 0.211102 -- 0 0 0 23/Jun/2011 21/Jun/2011 27/Jun/2011 0.397589 -- 0 0 0 22/Dec/2010 20/Dec/2010 30/Dec/2010 0.200878 -- 0 0 0 23/Jun/2010 21/Jun/2010 25/Jun/2010 0.369024 -- 0 0 0 23/Dec/2009 21/Dec/2009 31/Dec/2009 0.154059 -- 0 0 0 24/Jun/2009 22/Jun/2009 26/Jun/2009 0.357944 -- 0 0 0 24/Dec/2008 22/Dec/2008 31/Dec/2008 0.16535 -- 0 0 0 25/Jun/2008 23/Jun/2008 27/Jun/2008 0.343669 -- 0 0 0 27/Dec/2007 24/Dec/2007 04/Jan/2008 0.501888 -- 0 0 0 26/Dec/2006 21/Dec/2006 28/Dec/2006 0.243269 -- 0 0 0 28/Dec/2005 23/Dec/2005 30/Dec/2005 0.183837 -- 0 0 0 28/Dec/2004 23/Dec/2004 30/Dec/2004 0.181994 -- 0 0 0 24/Dec/2003 22/Dec/2003 02/Jan/2004 0.151053 -- 0 0 0 26/Dec/2002 23/Dec/2002 02/Jan/2003 0.123019 -- 0 0 0 27/Dec/2001 24/Dec/2001 04/Jan/2002 0.00695 -- 0 0 0