The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares Global Consumer Discretionary ETF Inception Date 12/Sept/2006 Fund Holdings as of 27/Mar/2024 Number of Securities 140.00 Shares Outstanding 1’600’000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Currency FX Rate Accrual Date AMZN AMAZON COM INC Consumer Discretionary Equity 27268522.05 10.14606 27268522.05 151635 179.83 United States NASDAQ USD 1 -- TSLA TESLA INC Consumer Discretionary Equity 21969291.61 8.17433 21969291.61 122167 179.83 United States NASDAQ USD 1 -- HD HOME DEPOT INC Consumer Discretionary Equity 12104597.52 4.50387 12104597.52 31368 385.89 United States New York Stock Exchange Inc. USD 1 -- 7203 TOYOTA MOTOR CORP Consumer Discretionary Equity 11945254.5 4.44459 11945254.5 469300 25.45 Japan Tokyo Stock Exchange USD 151.375 -- MC LVMH Consumer Discretionary Equity 10701153.46 3.98168 10701153.46 11911 898.43 France Nyse Euronext - Euronext Paris USD 0.92417 -- MCD MCDONALDS CORP Consumer Discretionary Equity 9345014.72 3.47709 9345014.72 33136 282.02 United States New York Stock Exchange Inc. USD 1 -- LOW LOWES COMPANIES INC Consumer Discretionary Equity 6658019.06 2.47731 6658019.06 26282 253.33 United States New York Stock Exchange Inc. USD 1 -- 9988 ALIBABA GROUP HOLDING LTD Consumer Discretionary Equity 5970029.91 2.22133 5970029.91 678900 8.79 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- BKNG BOOKING HOLDINGS INC Consumer Discretionary Equity 5862906 2.18147 5862906 1596 3673.5 United States NASDAQ USD 1 -- TJX TJX INC Consumer Discretionary Equity 5266369.08 1.95951 5266369.08 52101 101.08 United States New York Stock Exchange Inc. USD 1 -- NKE NIKE INC CLASS B Consumer Discretionary Equity 5237204.94 1.94866 5237204.94 55638 94.13 United States New York Stock Exchange Inc. USD 1 -- 6758 SONY GROUP CORP Consumer Discretionary Equity 5033383.98 1.87282 5033383.98 57700 87.23 Japan Tokyo Stock Exchange USD 151.375 -- SBUX STARBUCKS CORP Consumer Discretionary Equity 4726249.5 1.75854 4726249.5 51653 91.5 United States NASDAQ USD 1 -- RMS HERMES INTERNATIONAL Consumer Discretionary Equity 3994764.13 1.48637 3994764.13 1546 2583.94 France Nyse Euronext - Euronext Paris USD 0.92417 -- CFR COMPAGNIE FINANCIERE RICHEMONT SA Consumer Discretionary Equity 3696570.42 1.37542 3696570.42 24526 150.72 Switzerland SIX Swiss Exchange USD 0.90565 -- CMG CHIPOTLE MEXICAN GRILL INC Consumer Discretionary Equity 3657248.46 1.36079 3657248.46 1251 2923.46 United States New York Stock Exchange Inc. USD 1 -- ABNB AIRBNB INC CLASS A Consumer Discretionary Equity 3306733.11 1.23037 3306733.11 19871 166.41 United States NASDAQ USD 1 -- ORLY OREILLY AUTOMOTIVE INC Consumer Discretionary Equity 3060226.4 1.13865 3060226.4 2695 1135.52 United States NASDAQ USD 1 01/Jan/1970 MBG MERCEDES-BENZ GROUP N AG Consumer Discretionary Equity 2922752.09 1.0875 2922752.09 36740 79.55 Germany Xetra USD 0.92417 -- STLAM STELLANTIS NV Consumer Discretionary Equity 2914448.09 1.08441 2914448.09 100935 28.87 Italy Borsa Italiana USD 0.92417 -- 7267 HONDA MOTOR LTD Consumer Discretionary Equity 2860372.2 1.06429 2860372.2 228129 12.54 Japan Tokyo Stock Exchange USD 151.375 -- MAR MARRIOTT INTERNATIONAL INC CLASS A Consumer Discretionary Equity 2853817.8 1.06185 2853817.8 11255 253.56 United States NASDAQ USD 1 -- 9983 FAST RETAILING LTD Consumer Discretionary Equity 2852227.91 1.06126 2852227.91 9200 310.02 Japan Tokyo Stock Exchange USD 151.375 -- ITX INDUSTRIA DE DISENO TEXTIL INDITEX Consumer Discretionary Equity 2595358.93 0.96568 2595358.93 51405 50.49 Spain Bolsa De Madrid USD 0.92417 -- RACE FERRARI NV Consumer Discretionary Equity 2527729.61 0.94052 2527729.61 5751 439.53 Italy Borsa Italiana USD 0.92417 -- AZO AUTOZONE INC Consumer Discretionary Equity 2519111.31 0.93731 2519111.31 789 3192.79 United States New York Stock Exchange Inc. USD 1 -- HLT HILTON WORLDWIDE HOLDINGS INC Consumer Discretionary Equity 2473054.92 0.92017 2473054.92 11538 214.34 United States New York Stock Exchange Inc. USD 1 -- CPG COMPASS GROUP PLC Consumer Discretionary Equity 2370178.47 0.8819 2370178.47 81454 29.1 United Kingdom London Stock Exchange USD 0.7918 -- GM GENERAL MOTORS Consumer Discretionary Equity 2348466.12 0.87382 2348466.12 52668 44.59 United States New York Stock Exchange Inc. USD 1 -- F FORD MOTOR CO Consumer Discretionary Equity 2325372.18 0.86522 2325372.18 178053 13.06 United States New York Stock Exchange Inc. USD 1 -- 3690 MEITUAN Consumer Discretionary Equity 2306668.12 0.85826 2306668.12 198100 11.64 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- WES WESFARMERS LTD Consumer Discretionary Equity 2282541.56 0.84929 2282541.56 51771 44.09 Australia Asx - All Markets USD 1.5328 -- ROST ROSS STORES INC Consumer Discretionary Equity 2260691.21 0.84116 2260691.21 15359 147.19 United States NASDAQ USD 1 -- DHI D R HORTON INC Consumer Discretionary Equity 2208255.35 0.82165 2208255.35 13627 162.05 United States New York Stock Exchange Inc. USD 1 -- PRX PROSUS NV Consumer Discretionary Equity 2157272.48 0.80268 2157272.48 69515 31.03 Netherlands Euronext Amsterdam USD 0.92417 -- LULU LULULEMON ATHLETICA INC Consumer Discretionary Equity 2049338.52 0.76252 2049338.52 5262 389.46 United States NASDAQ USD 1 -- 6902 DENSO CORP Consumer Discretionary Equity 1932556.9 0.71907 1932556.9 99200 19.48 Japan Tokyo Stock Exchange USD 151.375 -- LEN LENNAR A CORP Consumer Discretionary Equity 1905229.5 0.7089 1905229.5 11307 168.5 United States New York Stock Exchange Inc. USD 1 -- YUM YUM BRANDS INC Consumer Discretionary Equity 1760442.4 0.65502 1760442.4 12820 137.32 United States New York Stock Exchange Inc. USD 1 -- 4661 ORIENTAL LAND LTD Consumer Discretionary Equity 1736383.15 0.64607 1736383.15 53100 32.7 Japan Tokyo Stock Exchange USD 151.375 -- ADS ADIDAS N AG Consumer Discretionary Equity 1673399.52 0.62264 1673399.52 7555 221.5 Germany Xetra USD 0.92417 -- FLTR FLUTTER ENTERTAINMENT PLC Consumer Discretionary Equity 1599180.76 0.59502 1599180.76 8078 197.97 United Kingdom London Stock Exchange USD 0.7918 -- BMW BMW AG Consumer Discretionary Equity 1519276.28 0.56529 1519276.28 13226 114.87 Germany Xetra USD 0.92417 -- RCL ROYAL CARIBBEAN GROUP LTD Consumer Discretionary Equity 1503806.36 0.55954 1503806.36 10763 139.72 United States New York Stock Exchange Inc. USD 1 -- 9618 JD.COM CLASS A INC Consumer Discretionary Equity 1464982.49 0.54509 1464982.49 112150 13.06 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- AMS AMADEUS IT GROUP SA Consumer Discretionary Equity 1321463.58 0.49169 1321463.58 20553 64.3 Spain Bolsa De Madrid USD 0.92417 -- TSCO TRACTOR SUPPLY Consumer Discretionary Equity 1284490.08 0.47793 1284490.08 4932 260.44 United States NASDAQ USD 1 -- ML MICHELIN Consumer Discretionary Equity 1257833.78 0.46801 1257833.78 32580 38.61 France Nyse Euronext - Euronext Paris USD 0.92417 -- KER KERING SA Consumer Discretionary Equity 1250730.56 0.46537 1250730.56 3153 396.68 France Nyse Euronext - Euronext Paris USD 0.92417 -- EBAY EBAY INC Consumer Discretionary Equity 1229361.76 0.45742 1229361.76 23678 51.92 United States NASDAQ USD 1 -- 5108 BRIDGESTONE CORP Consumer Discretionary Equity 1186176.71 0.44135 1186176.71 26700 44.43 Japan Tokyo Stock Exchange USD 151.375 -- NVR NVR INC Consumer Discretionary Equity 1165188.04 0.43354 1165188.04 146 7980.74 United States New York Stock Exchange Inc. USD 1 -- ULTA ULTA BEAUTY INC Consumer Discretionary Equity 1142582 0.42513 1142582 2225 513.52 United States NASDAQ USD 1 -- PHM PULTEGROUP INC Consumer Discretionary Equity 1139504.56 0.42399 1139504.56 9656 118.01 United States New York Stock Exchange Inc. USD 1 -- 005380 HYUNDAI MOTOR Consumer Discretionary Equity 1134837.44 0.42225 1134837.44 6273 180.91 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 9961 TRIP.COM GROUP LTD Consumer Discretionary Equity 1127835.58 0.41964 1127835.58 25400 44.4 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- QSR RESTAURANTS BRANDS INTERNATIONAL I Consumer Discretionary Equity 1126128.01 0.41901 1126128.01 14256 78.99 Canada Toronto Stock Exchange USD 1.35885 -- 1211 BYD LTD H Consumer Discretionary Equity 1114599.04 0.41472 1114599.04 43000 25.92 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- VOW3 VOLKSWAGEN NON-VOTING PREF AG Consumer Discretionary Equity 1103146.17 0.41046 1103146.17 8373 131.75 Germany Xetra USD 0.92417 02/Jan/1990 DECK DECKERS OUTDOOR CORP Consumer Discretionary Equity 1098280.9 0.40865 1098280.9 1171 937.9 United States New York Stock Exchange Inc. USD 1 -- 6752 PANASONIC HOLDINGS CORP Consumer Discretionary Equity 1082450.87 0.40276 1082450.87 112000 9.66 Japan Tokyo Stock Exchange USD 151.375 -- EVO EVOLUTION Consumer Discretionary Equity 1078689.55 0.40136 1078689.55 8795 122.65 Sweden Nasdaq Omx Nordic USD 10.61085 -- 7269 SUZUKI MOTOR CORP Consumer Discretionary Equity 1050867.05 0.39101 1050867.05 22500 46.71 Japan Tokyo Stock Exchange USD 151.375 -- GRMN GARMIN LTD Consumer Discretionary Equity 1033344.34 0.38449 1033344.34 6983 147.98 United States New York Stock Exchange Inc. USD 1 -- APTV APTIV PLC Consumer Discretionary Equity 1004075.52 0.3736 1004075.52 12768 78.64 United States New York Stock Exchange Inc. USD 1 -- GPC GENUINE PARTS Consumer Discretionary Equity 992595.24 0.36932 992595.24 6396 155.19 United States New York Stock Exchange Inc. USD 1 -- DOL DOLLARAMA INC Consumer Discretionary Equity 988162.16 0.36768 988162.16 12831 77.01 Canada Toronto Stock Exchange USD 1.35885 -- 000270 KIA CORPORATION CORP Consumer Discretionary Equity 973317.22 0.36215 973317.22 11556 84.23 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- DRI DARDEN RESTAURANTS INC Consumer Discretionary Equity 918001.06 0.34157 918001.06 5498 166.97 United States New York Stock Exchange Inc. USD 1 -- LVS LAS VEGAS SANDS CORP Consumer Discretionary Equity 868673.52 0.32322 868673.52 16874 51.48 United States New York Stock Exchange Inc. USD 1 -- EXPE EXPEDIA GROUP INC Consumer Discretionary Equity 838109.7 0.31184 838109.7 6030 138.99 United States NASDAQ USD 1 -- IHG INTERCONTINENTAL HOTELS GROUP PLC Consumer Discretionary Equity 824612.54 0.30682 824612.54 7859 104.93 United Kingdom London Stock Exchange USD 0.7918 -- ALL ARISTOCRAT LEISURE LTD Consumer Discretionary Equity 817108.49 0.30403 817108.49 29195 27.99 Australia Asx - All Markets USD 1.5328 -- 2015 LI AUTO CLASS A INC Consumer Discretionary Equity 798972.37 0.29728 798972.37 53200 15.02 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- CCL CARNIVAL CORP Consumer Discretionary Equity 790121.16 0.29399 790121.16 45964 17.19 United States New York Stock Exchange Inc. USD 1 -- DPZ DOMINOS PIZZA INC Consumer Discretionary Equity 783963.09 0.2917 783963.09 1593 492.13 United States New York Stock Exchange Inc. USD 1 -- POOL POOL CORP Consumer Discretionary Equity 728072.72 0.2709 728072.72 1756 414.62 United States NASDAQ USD 1 -- BBY BEST BUY CO INC Consumer Discretionary Equity 712596.48 0.26514 712596.48 8704 81.87 United States New York Stock Exchange Inc. USD 1 -- 1928 SEKISUI HOUSE LTD Consumer Discretionary Equity 700769.61 0.26074 700769.61 30500 22.98 Japan Tokyo Stock Exchange USD 151.375 -- MONC MONCLER Consumer Discretionary Equity 698121.69 0.25976 698121.69 9416 74.14 Italy Borsa Italiana USD 0.92417 -- NXT NEXT PLC Consumer Discretionary Equity 674307.55 0.2509 674307.55 5811 116.04 United Kingdom London Stock Exchange USD 0.7918 -- MG MAGNA INTERNATIONAL INC Consumer Discretionary Equity 662553.13 0.24652 662553.13 12168 54.45 Canada Toronto Stock Exchange USD 1.35885 -- 7532 PAN PACIFIC INTERNATIONAL HOLDINGS Consumer Discretionary Equity 662392.07 0.24646 662392.07 24600 26.93 Japan Tokyo Stock Exchange USD 151.375 -- LKQ LKQ CORP Consumer Discretionary Equity 648855.2 0.24143 648855.2 12208 53.15 United States NASDAQ USD 1 -- 7270 SUBARU CORP Consumer Discretionary Equity 640294.26 0.23824 640294.26 27788 23.04 Japan Tokyo Stock Exchange USD 151.375 -- 9843 NITORI HOLDINGS LTD Consumer Discretionary Equity 626655.66 0.23317 626655.66 4000 156.66 Japan Tokyo Stock Exchange USD 151.375 -- KMX CARMAX INC Consumer Discretionary Equity 626256 0.23302 626256 7200 86.98 United States New York Stock Exchange Inc. USD 1 -- PNDORA PANDORA Consumer Discretionary Equity 618753.48 0.23023 618753.48 3827 161.68 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- MGM MGM RESORTS INTERNATIONAL Consumer Discretionary Equity 587579.4 0.21863 587579.4 12609 46.6 United States New York Stock Exchange Inc. USD 1 -- 7832 BANDAI NAMCO HOLDINGS INC Consumer Discretionary Equity 586832.7 0.21835 586832.7 30600 19.18 Japan Tokyo Stock Exchange USD 151.375 -- 2020 ANTA SPORTS PRODUCTS LTD Consumer Discretionary Equity 572253.89 0.21292 572253.89 54600 10.48 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 5802 SUMITOMO ELECTRIC INDUSTRIES LTD Consumer Discretionary Equity 568134.1 0.21139 568134.1 35700 15.91 Japan Tokyo Stock Exchange USD 151.375 -- 7309 SHIMANO INC Consumer Discretionary Equity 555458.3 0.20667 555458.3 3700 150.12 Japan Tokyo Stock Exchange USD 151.375 -- BBWI BATH AND BODY WORKS INC Consumer Discretionary Equity 516258 0.19209 516258 10440 49.45 United States New York Stock Exchange Inc. USD 1 -- TPR TAPESTRY INC Consumer Discretionary Equity 492240.6 0.18315 492240.6 10545 46.68 United States New York Stock Exchange Inc. USD 1 -- HM B HENNES & MAURITZ Consumer Discretionary Equity 470110.6 0.17492 470110.6 28065 16.75 Sweden Nasdaq Omx Nordic USD 10.61085 -- WYNN WYNN RESORTS LTD Consumer Discretionary Equity 447265.26 0.16642 447265.26 4394 101.79 United States NASDAQ USD 1 -- 7272 YAMAHA MOTOR LTD Consumer Discretionary Equity 436235.1 0.16231 436235.1 47439 9.2 Japan Tokyo Stock Exchange USD 151.375 -- RNO RENAULT SA Consumer Discretionary Equity 433678.63 0.16136 433678.63 8635 50.22 France Nyse Euronext - Euronext Paris USD 0.92417 -- CZR CAESARS ENTERTAINMENT INC Consumer Discretionary Equity 424754.56 0.15804 424754.56 9796 43.36 United States NASDAQ USD 1 -- P911 DR ING HC F PORSCHE PRF AG Consumer Discretionary Equity 417791.49 0.15545 417791.49 4126 101.26 Germany Xetra USD 0.92417 -- PSON PEARSON PLC Consumer Discretionary Equity 415374.09 0.15455 415374.09 31777 13.07 United Kingdom London Stock Exchange USD 0.7918 02/Jan/1985 NCLH NORWEGIAN CRUISE LINE HOLDINGS LTD Consumer Discretionary Equity 415340.42 0.15454 415340.42 19463 21.34 United States New York Stock Exchange Inc. USD 1 -- 7201 NISSAN MOTOR LTD Consumer Discretionary Equity 408179.42 0.15188 408179.42 102400 3.99 Japan Tokyo Stock Exchange USD 151.375 -- 7202 ISUZU MOTORS LTD Consumer Discretionary Equity 399992.07 0.14883 399992.07 28400 14.08 Japan Tokyo Stock Exchange USD 151.375 -- AC ACCOR SA Consumer Discretionary Equity 382281.99 0.14224 382281.99 8180 46.73 France Nyse Euronext - Euronext Paris USD 0.92417 -- 4755 RAKUTEN GROUP INC Consumer Discretionary Equity 379779.49 0.14131 379779.49 66400 5.72 Japan Tokyo Stock Exchange USD 151.375 -- ETSY ETSY INC Consumer Discretionary Equity 375644.75 0.13977 375644.75 5525 67.99 United States NASDAQ USD 1 -- PAH3 PORSCHE AUTOMOBIL HOLDING PREF Consumer Discretionary Equity 372825.78 0.13872 372825.78 7026 53.06 Germany Xetra USD 0.92417 02/Jan/1990 BWA BORGWARNER INC Consumer Discretionary Equity 370873.6 0.13799 370873.6 10688 34.7 United States New York Stock Exchange Inc. USD 1 -- WTB WHITBREAD PLC Consumer Discretionary Equity 361720.15 0.13459 361720.15 8724 41.46 United Kingdom London Stock Exchange USD 0.7918 -- CON CONTINENTAL AG Consumer Discretionary Equity 359676.56 0.13383 359676.56 4945 72.74 Germany Xetra USD 0.92417 -- TLC THE LOTTERY CORPORATION LTD Consumer Discretionary Equity 344063.6 0.12802 344063.6 102008 3.37 Australia Asx - All Markets USD 1.5328 -- 7259 AISIN CORP Consumer Discretionary Equity 342088.85 0.12728 342088.85 8300 41.22 Japan Tokyo Stock Exchange USD 151.375 -- HAS HASBRO INC Consumer Discretionary Equity 335378.24 0.12479 335378.24 5938 56.48 United States NASDAQ USD 1 -- RL RALPH LAUREN CORP CLASS A Consumer Discretionary Equity 329359 0.12255 329359 1766 186.5 United States New York Stock Exchange Inc. USD 1 -- SW SODEXO SA Consumer Discretionary Equity 316819.65 0.11788 316819.65 3649 86.82 France Nyse Euronext - Euronext Paris USD 0.92417 -- BKG BERKELEY GROUP HOLDINGS (THE) PLC Consumer Discretionary Equity 315623.53 0.11744 315623.53 5248 60.14 United Kingdom London Stock Exchange USD 0.7918 -- MHK MOHAWK INDUSTRIES INC Consumer Discretionary Equity 307345.28 0.11436 307345.28 2384 128.92 United States New York Stock Exchange Inc. USD 1 -- UHR THE SWATCH GROUP AG Consumer Discretionary Equity 304771.16 0.1134 304771.16 1327 229.67 Switzerland SIX Swiss Exchange USD 0.90565 -- BMW3 BMW PREF AG Consumer Discretionary Equity 291045.91 0.10829 291045.91 2706 107.56 Germany Xetra USD 0.92417 -- TWODF TAYLOR WIMPEY PLC Consumer Discretionary Equity 288712.76 0.10742 288712.76 162996 1.77 United Kingdom London Stock Exchange USD 0.7918 -- ENT ENTAIN PLC Consumer Discretionary Equity 287956.7 0.10714 287956.7 29045 9.91 United Kingdom London Stock Exchange USD 0.7918 -- ZAL ZALANDO Consumer Discretionary Equity 285022.03 0.10605 285022.03 9955 28.63 Germany Xetra USD 0.92417 -- GIL GILDAN ACTIVEWEAR INC Consumer Discretionary Equity 282993.08 0.1053 282993.08 7742 36.55 Canada Toronto Stock Exchange USD 1.35885 -- BDEV BARRATT DEVELOPMENTS Consumer Discretionary Equity 269552.47 0.10029 269552.47 44895 6 United Kingdom London Stock Exchange USD 0.7918 -- DHER DELIVERY HERO Consumer Discretionary Equity 265041.66 0.09862 265041.66 9072 29.22 Germany Xetra USD 0.92417 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 260000 0.09674 260000 260000 1 United States -- USD 1 -- KGF KINGFISHER PLC Consumer Discretionary Equity 259764.31 0.09665 259764.31 83610 3.11 United Kingdom London Stock Exchange USD 0.7918 -- BRBY BURBERRY GROUP PLC Consumer Discretionary Equity 254233.09 0.09459 254233.09 16346 15.55 United Kingdom London Stock Exchange USD 0.7918 -- PSN PERSIMMON PLC Consumer Discretionary Equity 240221.58 0.08938 240221.58 14592 16.46 United Kingdom London Stock Exchange USD 0.7918 -- CTC.A CANADIAN TIRE LTD CLASS A Consumer Discretionary Equity 234421.64 0.08722 234421.64 2371 98.87 Canada Toronto Stock Exchange USD 1.35885 -- VFC VF CORP Consumer Discretionary Equity 231571.14 0.08616 231571.14 15346 15.09 United States New York Stock Exchange Inc. USD 1 -- PUM PUMA Consumer Discretionary Equity 204802.63 0.0762 204802.63 4594 44.58 Germany Xetra USD 0.92417 -- VOW VOLKSWAGEN AG Consumer Discretionary Equity 202925.38 0.0755 202925.38 1331 152.46 Germany Xetra USD 0.92417 -- 005387 HYUNDAI MOTOR S2 PREF Consumer Discretionary Equity 199507.4 0.07423 199507.4 1686 118.33 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- GN GN STORE NORD Consumer Discretionary Equity 181852.99 0.06766 181852.99 6865 26.49 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- LREN3 LOJAS RENNER SA Consumer Discretionary Equity 142347.9 0.05296 142347.9 43356 3.28 Brazil XBSP USD 4.9768 -- 005385 HYUNDAI MOTOR S1 PREF Consumer Discretionary Equity 117735.68 0.04381 117735.68 990 118.92 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- UHRN THE SWATCH GROUP AG Consumer Discretionary Equity 107281.51 0.03992 107281.51 2399 44.72 Switzerland SIX Swiss Exchange USD 0.90565 -- FALABELLA FALABELLA SACI SA Consumer Discretionary Equity 89000.35 0.03312 89000.35 34310 2.59 Chile Santiago Stock Exchange USD 982.65 -- KRW KRW CASH Cash and/or Derivatives Cash 81682.29 0.03039 81682.29 110168994 0.07 Korea (South) -- USD 1348.75 -- EUR EUR CASH Cash and/or Derivatives Cash 71878.36 0.02674 71878.36 66428 108.21 European Union -- USD 0.92417 -- JPY JPY CASH Cash and/or Derivatives Cash 71415.98 0.02657 71415.98 10810594 0.66 Japan -- USD 151.375 -- AUD AUD CASH Cash and/or Derivatives Cash 42272.64 0.01573 42272.64 64796 65.24 Australia -- USD 1.5328 -- CHF CHF CASH Cash and/or Derivatives Cash 41342.2 0.01538 41342.2 37442 110.42 Switzerland -- USD 0.90565 -- GBP GBP CASH Cash and/or Derivatives Cash 35348.2 0.01315 35348.2 27989 126.29 United Kingdom -- USD 0.7918 -- HKD HKD CASH Cash and/or Derivatives Cash 30568.39 0.01137 30568.39 239161 12.78 Hong Kong -- USD 7.8238 -- USD USD CASH Cash and/or Derivatives Cash 23337.73 0.00868 23337.73 23338 100 United States -- USD 1 -- HBCFT CASH COLLATERAL USD HBCFT Cash and/or Derivatives Cash Collateral and Margins 20000 0.00744 20000 20000 100 United Kingdom -- USD 1 28/May/2019 DKK DKK CASH Cash and/or Derivatives Cash 19947.85 0.00742 19947.85 137505 14.51 Denmark -- USD 6.8932 -- BRL BRL CASH Cash and/or Derivatives Cash 13929.76 0.00518 13929.76 69326 20.09 Brazil -- USD 4.9768 -- CAD CAD CASH Cash and/or Derivatives Cash 12749.16 0.00474 12749.16 17324 73.59 Canada -- USD 1.35885 -- HBCFT CASH COLLATERAL EUR HBCFT Cash and/or Derivatives Cash Collateral and Margins 11902.55 0.00443 11902.55 11000 108.21 European Union -- USD 0.92417 19/Feb/2019 HBCFT CASH COLLATERAL JPY HBCFT Cash and/or Derivatives Cash Collateral and Margins 9664.74 0.0036 9664.74 1463000 0.66 Japan -- USD 151.375 19/Feb/2019 SEK SEK CASH Cash and/or Derivatives Cash 6371.29 0.00237 6371.29 67605 9.42 Sweden -- USD 10.61085 -- CLP CLP CASH Cash and/or Derivatives Cash 199.23 0.000070 199.23 195771 0.1 Chile -- USD 982.65 -- IXYM4 E-MINI CONSUMER DISCRETIONARY JUN Cash and/or Derivatives Futures 0 0 377120 2 1885.6 -- Chicago Mercantile Exchange USD 1 -- VGM4 EURO STOXX 50 JUN 24 Cash and/or Derivatives Futures 0 0 163573.5 3 5452.46 European Union Eurex Deutschland USD 0.92417 -- TPM4 TOPIX INDEX JUN 24 Cash and/or Derivatives Futures 0 0 182625.93 1 18.26 -- Osaka Securities Exchange USD 151.375 -- As Of NAV per Share Ex-Dividends Shares Outstanding 28/Mar/2024 167.861406 -- 1600000 27/Mar/2024 168.192346 -- 1600000 26/Mar/2024 166.618097 -- 1600000 25/Mar/2024 166.426515 -- 1600000 22/Mar/2024 166.975425 -- 1600000 21/Mar/2024 168.387405 -- 1600000 20/Mar/2024 168.102777 -- 1600000 19/Mar/2024 165.871823 -- 1600000 18/Mar/2024 164.927694 -- 1600000 15/Mar/2024 164.103967 -- 1600000 14/Mar/2024 164.770863 -- 1600000 13/Mar/2024 166.045894 -- 1600000 12/Mar/2024 166.286394 -- 1600000 11/Mar/2024 164.356529 -- 1600000 08/Mar/2024 164.574498 -- 1600000 07/Mar/2024 165.343097 -- 1600000 06/Mar/2024 164.886076 -- 1600000 05/Mar/2024 164.127086 -- 1600000 04/Mar/2024 165.455418 -- 1600000 01/Mar/2024 167.638092 -- 1600000 29/Feb/2024 166.554131 -- 1600000 28/Feb/2024 165.67832 -- 1600000 27/Feb/2024 165.683651 -- 1600000 26/Feb/2024 165.006681 -- 1600000 23/Feb/2024 164.83371 -- 1600000 22/Feb/2024 164.990629 -- 1600000 21/Feb/2024 162.05463 -- 1600000 20/Feb/2024 160.814701 -- 1600000 16/Feb/2024 161.703438 -- 1600000 15/Feb/2024 162.225842 -- 1600000 14/Feb/2024 160.25565 -- 1600000 13/Feb/2024 158.83102 -- 1600000 12/Feb/2024 161.612669 -- 1600000 09/Feb/2024 161.196123 -- 1650000 08/Feb/2024 160.452194 -- 1650000 07/Feb/2024 159.639991 -- 1650000 06/Feb/2024 158.347636 -- 1650000 05/Feb/2024 156.680221 -- 1650000 02/Feb/2024 158.025651 -- 1650000 01/Feb/2024 157.095669 -- 1650000 31/Jan/2024 154.491526 -- 1650000 30/Jan/2024 156.52132 -- 1650000 29/Jan/2024 156.550257 -- 1650000 26/Jan/2024 154.852986 -- 1650000 25/Jan/2024 153.386195 -- 1650000 24/Jan/2024 154.446609 -- 1650000 23/Jan/2024 154.578762 -- 2200000 22/Jan/2024 154.393323 -- 2200000 19/Jan/2024 154.914174 -- 2200000 18/Jan/2024 153.916544 -- 2200000 17/Jan/2024 152.320252 -- 2200000 16/Jan/2024 154.067807 -- 2200000 12/Jan/2024 155.127393 -- 2200000 11/Jan/2024 156.246111 -- 2200000 10/Jan/2024 156.269628 -- 2200000 09/Jan/2024 154.706599 -- 2200000 08/Jan/2024 155.877248 -- 2200000 05/Jan/2024 153.766764 -- 2200000 04/Jan/2024 153.612816 -- 2300000 03/Jan/2024 154.32371 -- 2300000 02/Jan/2024 156.819629 -- 2300000 29/Dec/2023 158.816284 -- 2300000 28/Dec/2023 159.061277 -- 2300000 27/Dec/2023 159.357496 -- 2300000 26/Dec/2023 158.702351 -- 2300000 22/Dec/2023 158.107067 -- 2300000 21/Dec/2023 159.477177 -- 2300000 20/Dec/2023 157.114773 0.632631 2300000 19/Dec/2023 160.332128 -- 2300000 18/Dec/2023 158.92061 -- 2300000 15/Dec/2023 158.629416 -- 2300000 14/Dec/2023 158.838938 -- 2300000 13/Dec/2023 156.870918 -- 2300000 12/Dec/2023 155.13309 -- 2300000 11/Dec/2023 154.969279 -- 2300000 08/Dec/2023 154.539992 -- 2300000 07/Dec/2023 153.891129 -- 2300000 06/Dec/2023 153.026739 -- 2300000 05/Dec/2023 152.354696 -- 2300000 04/Dec/2023 152.224094 -- 2300000 01/Dec/2023 153.041086 -- 2100000 30/Nov/2023 151.360136 -- 2050000 29/Nov/2023 151.542324 -- 1950000 28/Nov/2023 151.762426 -- 1950000 27/Nov/2023 151.601013 -- 1950000 24/Nov/2023 151.914893 -- 1950000 22/Nov/2023 151.662671 -- 1950000 21/Nov/2023 151.052983 -- 1950000 20/Nov/2023 151.988698 -- 1950000 17/Nov/2023 151.282024 -- 1950000 16/Nov/2023 150.155508 -- 1950000 15/Nov/2023 151.810154 -- 1950000 14/Nov/2023 151.128013 -- 1950000 13/Nov/2023 146.309276 -- 1950000 10/Nov/2023 146.015976 -- 1950000 09/Nov/2023 144.723409 -- 1950000 08/Nov/2023 146.715723 -- 1950000 07/Nov/2023 147.015383 -- 2050000 06/Nov/2023 146.328994 -- 2050000 03/Nov/2023 146.316158 -- 2100000 02/Nov/2023 143.967799 -- 2100000 01/Nov/2023 140.708171 -- 2100000 31/Oct/2023 138.903554 -- 2100000 30/Oct/2023 138.204493 -- 2100000 27/Oct/2023 136.993198 -- 2100000 26/Oct/2023 136.656603 -- 2100000 25/Oct/2023 138.581798 -- 2100000 24/Oct/2023 140.619325 -- 2100000 23/Oct/2023 139.240687 -- 2100000 20/Oct/2023 138.836129 -- 2100000 19/Oct/2023 140.669978 -- 2100000 18/Oct/2023 143.200648 -- 2100000 17/Oct/2023 145.901388 -- 2100000 16/Oct/2023 145.706991 -- 2100000 13/Oct/2023 143.858342 -- 2100000 12/Oct/2023 145.793685 -- 2100000 11/Oct/2023 147.554915 -- 2100000 10/Oct/2023 147.310955 -- 2100000 09/Oct/2023 145.2714 -- 2100000 06/Oct/2023 145.551907 -- 2100000 05/Oct/2023 144.345137 -- 2100000 04/Oct/2023 144.180538 -- 2100000 03/Oct/2023 142.82045 -- 2100000 02/Oct/2023 145.861374 -- 2100000 29/Sept/2023 146.45231 -- 2100000 28/Sept/2023 146.177383 -- 2100000 27/Sept/2023 144.988258 -- 2100000 26/Sept/2023 145.40139 -- 2150000 25/Sept/2023 147.949122 -- 2200000 22/Sept/2023 148.300123 -- 2200000 21/Sept/2023 148.523223 -- 2200000 20/Sept/2023 152.041815 -- 2200000 19/Sept/2023 153.354023 -- 2200000 18/Sept/2023 153.600299 -- 2200000 15/Sept/2023 154.943054 -- 2200000 14/Sept/2023 156.236831 -- 2200000 13/Sept/2023 154.656611 -- 2200000 12/Sept/2023 154.318689 -- 2200000 11/Sept/2023 155.040016 -- 2200000 08/Sept/2023 152.238342 -- 2200000 07/Sept/2023 152.246492 -- 2200000 06/Sept/2023 152.806965 -- 2200000 05/Sept/2023 153.953206 -- 2200000 01/Sept/2023 154.308496 -- 2200000 31/Aug/2023 154.776433 -- 2200000 30/Aug/2023 154.860363 -- 2200000 29/Aug/2023 154.731305 -- 2200000 28/Aug/2023 151.57462 -- 2200000 25/Aug/2023 150.286716 -- 2200000 24/Aug/2023 149.05499 -- 2200000 23/Aug/2023 151.578572 -- 2200000 22/Aug/2023 150.19945 -- 2200000 21/Aug/2023 150.284681 -- 2200000 18/Aug/2023 148.974413 -- 2200000 17/Aug/2023 149.694247 -- 2200000 16/Aug/2023 151.481076 -- 2200000 15/Aug/2023 153.248175 -- 2200000 14/Aug/2023 155.1678 -- 2200000 11/Aug/2023 155.515991 -- 2200000 10/Aug/2023 156.816735 -- 2200000 09/Aug/2023 155.75107 -- 2200000 08/Aug/2023 157.099564 -- 2200000 07/Aug/2023 158.725785 -- 2200000 04/Aug/2023 157.521866 -- 2250000 03/Aug/2023 156.623777 -- 2250000 02/Aug/2023 156.466627 -- 2250000 01/Aug/2023 159.523569 -- 2250000 31/Jul/2023 161.350178 -- 2250000 28/Jul/2023 160.714344 -- 2250000 27/Jul/2023 158.081683 -- 2250000 26/Jul/2023 158.955253 -- 2250000 25/Jul/2023 158.914529 -- 2250000 24/Jul/2023 159.277518 -- 2250000 21/Jul/2023 158.343302 -- 2250000 20/Jul/2023 158.009719 -- 2250000 19/Jul/2023 161.562026 -- 2250000 18/Jul/2023 161.354169 -- 2250000 17/Jul/2023 160.836742 -- 2250000 14/Jul/2023 161.123797 -- 2250000 13/Jul/2023 161.419352 -- 2250000 12/Jul/2023 159.382187 -- 2250000 11/Jul/2023 157.155675 -- 2250000 10/Jul/2023 155.783293 -- 2250000 07/Jul/2023 155.159573 -- 2250000 06/Jul/2023 154.167901 -- 2250000 05/Jul/2023 156.985439 -- 2250000 03/Jul/2023 157.484796 -- 2250000 30/Jun/2023 156.397387 -- 2250000 29/Jun/2023 154.540372 -- 2250000 28/Jun/2023 154.562492 -- 2250000 27/Jun/2023 154.162327 -- 2250000 26/Jun/2023 151.330484 -- 2250000 23/Jun/2023 152.118911 -- 2250000 22/Jun/2023 154.528064 -- 2250000 21/Jun/2023 153.784021 -- 2250000 20/Jun/2023 155.046722 -- 2250000 16/Jun/2023 155.997488 -- 2250000 15/Jun/2023 156.214731 -- 2250000 14/Jun/2023 154.723467 -- 2250000 13/Jun/2023 154.126915 -- 2250000 12/Jun/2023 152.178967 -- 2250000 09/Jun/2023 149.967839 -- 2250000 08/Jun/2023 149.301328 -- 2250000 07/Jun/2023 147.371826 0.95499 2200000 06/Jun/2023 149.432783 -- 2200000 05/Jun/2023 148.091208 -- 2200000 02/Jun/2023 147.917912 -- 2200000 01/Jun/2023 144.655371 -- 2200000 31/May/2023 142.659968 -- 2200000 30/May/2023 144.262999 -- 2200000 26/May/2023 144.53727 -- 2200000 25/May/2023 141.980144 -- 2200000 24/May/2023 142.446152 -- 2200000 23/May/2023 143.723163 -- 2200000 22/May/2023 146.380724 -- 2200000 19/May/2023 146.176956 -- 2200000 18/May/2023 146.953421 -- 2200000 17/May/2023 146.074647 -- 2200000 16/May/2023 143.975697 -- 2200000 15/May/2023 144.970351 -- 2200000 12/May/2023 144.245196 -- 2200000 11/May/2023 145.036861 -- 2200000 10/May/2023 144.222707 -- 2200000 09/May/2023 143.825183 -- 2200000 08/May/2023 144.231162 -- 2200000 05/May/2023 143.991519 -- 2200000 04/May/2023 141.508451 -- 2200000 03/May/2023 142.127478 -- 2200000 02/May/2023 142.476321 -- 2200000 01/May/2023 143.043936 -- 2200000 28/Apr/2023 143.831769 -- 2200000 27/Apr/2023 143.744165 -- 2200000 26/Apr/2023 140.80869 -- 2200000 25/Apr/2023 141.133214 -- 2200000 24/Apr/2023 143.743355 -- 2200000 21/Apr/2023 143.76111 -- 2200000 20/Apr/2023 142.86423 -- 2200000 19/Apr/2023 144.410458 -- 2200000 18/Apr/2023 144.842739 -- 2150000 17/Apr/2023 144.383377 -- 2150000 14/Apr/2023 143.859494 -- 2150000 13/Apr/2023 143.993832 -- 2150000 12/Apr/2023 140.738386 -- 2150000 11/Apr/2023 142.585027 -- 2150000 10/Apr/2023 141.822205 -- 2150000 06/Apr/2023 141.799791 -- 2100000 05/Apr/2023 141.848925 -- 2100000 04/Apr/2023 144.16093 -- 2100000 03/Apr/2023 144.49948 -- 2100000 31/Mar/2023 145.130248 -- 2100000 30/Mar/2023 142.562596 -- 2100000 29/Mar/2023 140.879052 -- 2100000 28/Mar/2023 138.571008 -- 2100000 27/Mar/2023 137.609559 -- 2100000 24/Mar/2023 137.592331 -- 2050000 23/Mar/2023 137.998659 -- 2050000 22/Mar/2023 137.294457 -- 2050000 21/Mar/2023 139.051798 -- 2050000 20/Mar/2023 136.09661 -- 2050000 17/Mar/2023 134.884698 -- 2000000 16/Mar/2023 136.649549 -- 2000000 15/Mar/2023 134.233115 -- 1950000 14/Mar/2023 136.271553 -- 1950000 13/Mar/2023 134.445286 -- 1950000 10/Mar/2023 134.776584 -- 1950000 09/Mar/2023 135.774447 -- 1950000 08/Mar/2023 138.805534 -- 1950000 07/Mar/2023 138.986303 -- 1950000 06/Mar/2023 141.0795 -- 1950000 03/Mar/2023 141.515746 -- 1950000 02/Mar/2023 138.993588 -- 2000000 01/Mar/2023 138.983698 -- 2050000 28/Feb/2023 139.240926 -- 2050000 27/Feb/2023 139.621987 -- 2150000 24/Feb/2023 137.693668 -- 2150000 23/Feb/2023 140.631405 -- 2150000 22/Feb/2023 140.508731 -- 2150000 21/Feb/2023 140.496135 -- 2150000 17/Feb/2023 144.698393 -- 2150000 16/Feb/2023 144.809178 -- 2150000 15/Feb/2023 146.540536 -- 2150000 14/Feb/2023 145.578076 -- 2150000 13/Feb/2023 144.542359 -- 2150000 10/Feb/2023 142.7146 -- 2150000 09/Feb/2023 144.898484 -- 2150000 08/Feb/2023 144.55342 -- 2150000 07/Feb/2023 145.881764 -- 2150000 06/Feb/2023 145.408385 -- 2150000 03/Feb/2023 146.370934 -- 2150000 02/Feb/2023 149.332002 -- 2150000 01/Feb/2023 146.891614 -- 2150000 31/Jan/2023 144.445688 -- 2150000 30/Jan/2023 142.252858 -- 2150000 27/Jan/2023 144.862966 -- 2150000 26/Jan/2023 142.935086 -- 2150000 25/Jan/2023 140.892412 -- 2150000 24/Jan/2023 140.088676 -- 2150000 23/Jan/2023 139.945949 -- 2150000 20/Jan/2023 138.362919 -- 2150000 19/Jan/2023 135.609918 -- 2150000 18/Jan/2023 136.86622 -- 2150000 17/Jan/2023 138.306369 -- 2150000 13/Jan/2023 138.020403 -- 2150000 12/Jan/2023 137.286003 -- 2150000 11/Jan/2023 136.564869 -- 2150000 10/Jan/2023 134.258193 -- 2050000 09/Jan/2023 132.910284 -- 2050000 06/Jan/2023 132.155251 -- 2050000 05/Jan/2023 129.072504 -- 2050000 04/Jan/2023 129.909621 -- 2050000 03/Jan/2023 126.723226 -- 2050000 30/Dec/2022 126.15533 -- 2050000 29/Dec/2022 127.10547 -- 2050000 28/Dec/2022 124.185767 -- 2050000 27/Dec/2022 125.527344 -- 2050000 23/Dec/2022 125.981237 -- 2050000 22/Dec/2022 125.7747 -- 2050000 21/Dec/2022 128.019485 -- 2050000 20/Dec/2022 126.426605 -- 2050000 19/Dec/2022 127.547831 -- 2050000 16/Dec/2022 128.905364 -- 2050000 15/Dec/2022 130.513049 -- 2050000 14/Dec/2022 133.606728 -- 2050000 13/Dec/2022 133.968366 0.631283 2050000 12/Dec/2022 133.647851 -- 2050000 09/Dec/2022 133.457484 -- 2050000 08/Dec/2022 134.096719 -- 2050000 07/Dec/2022 132.496669 -- 2050000 06/Dec/2022 133.097642 -- 2050000 05/Dec/2022 134.211594 -- 2000000 02/Dec/2022 137.212365 -- 2000000 01/Dec/2022 136.896664 -- 2000000 30/Nov/2022 136.998054 -- 2000000 29/Nov/2022 132.2461 -- 2000000 28/Nov/2022 131.610442 -- 2000000 25/Nov/2022 132.514715 -- 2000000 23/Nov/2022 132.604013 -- 2000000 22/Nov/2022 131.077178 -- 2000000 21/Nov/2022 129.941253 -- 2000000 18/Nov/2022 131.716966 -- 2000000 17/Nov/2022 131.678032 -- 1900000 16/Nov/2022 131.884359 -- 1900000 15/Nov/2022 133.680339 -- 1900000 14/Nov/2022 131.58558 -- 1900000 11/Nov/2022 133.299713 -- 1900000 10/Nov/2022 129.780731 -- 1900000 09/Nov/2022 121.713491 -- 1900000 08/Nov/2022 124.889521 -- 1900000 07/Nov/2022 124.71701 -- 1900000 04/Nov/2022 124.83744 -- 1900000 03/Nov/2022 121.389814 -- 1900000 02/Nov/2022 122.068864 -- 1900000 01/Nov/2022 125.338257 -- 1900000 31/Oct/2022 124.727743 -- 1900000 28/Oct/2022 125.787826 -- 1900000 27/Oct/2022 125.243763 -- 1900000 26/Oct/2022 126.089364 -- 1900000 25/Oct/2022 125.583022 -- 1900000 24/Oct/2022 122.441579 -- 1900000 21/Oct/2022 123.496436 -- 1900000 20/Oct/2022 120.940692 -- 1900000 19/Oct/2022 122.049137 -- 2000000 18/Oct/2022 124.457905 -- 2000000 17/Oct/2022 123.32585 -- 2000000 14/Oct/2022 119.075012 -- 2200000 13/Oct/2022 122.444618 -- 2250000 12/Oct/2022 120.919895 -- 2250000 11/Oct/2022 120.791884 -- 2250000 10/Oct/2022 121.849511 -- 2250000 07/Oct/2022 123.034257 -- 2250000 06/Oct/2022 126.56236 -- 2250000 05/Oct/2022 127.738873 -- 2250000 04/Oct/2022 128.693817 -- 2250000 03/Oct/2022 123.749618 -- 2250000 30/Sept/2022 122.322893 -- 2350000 29/Sept/2022 124.542162 -- 2350000 28/Sept/2022 128.266899 -- 2350000 27/Sept/2022 124.948517 -- 2350000 26/Sept/2022 124.93787 -- 2350000 23/Sept/2022 125.524173 -- 2350000 22/Sept/2022 128.821506 -- 2350000 21/Sept/2022 130.864014 -- 2350000 20/Sept/2022 133.796446 -- 2350000 19/Sept/2022 136.027884 -- 2350000 16/Sept/2022 134.552532 -- 2350000 15/Sept/2022 135.412468 -- 2350000 14/Sept/2022 136.38631 -- 2350000 13/Sept/2022 134.970044 -- 2350000 12/Sept/2022 141.480722 -- 2350000 09/Sept/2022 139.534085 -- 2350000 08/Sept/2022 136.904975 -- 2350000 07/Sept/2022 136.295175 -- 2350000 06/Sept/2022 132.928055 -- 2350000 02/Sept/2022 133.794799 -- 2350000 01/Sept/2022 135.246706 -- 2350000 31/Aug/2022 135.443283 -- 2350000 30/Aug/2022 136.302915 -- 2350000 29/Aug/2022 137.701852 -- 2350000 26/Aug/2022 138.186224 -- 2350000 25/Aug/2022 143.09208 -- 2350000 24/Aug/2022 140.881098 -- 2350000 23/Aug/2022 140.185829 -- 2350000 22/Aug/2022 139.789787 -- 2350000 19/Aug/2022 143.289961 -- 2350000 18/Aug/2022 145.97546 -- 2350000 17/Aug/2022 146.451864 -- 2350000 16/Aug/2022 147.61015 -- 2350000 15/Aug/2022 146.996255 -- 2350000 12/Aug/2022 146.524011 -- 2350000 11/Aug/2022 144.001011 -- 2350000 10/Aug/2022 144.07031 -- 2350000 09/Aug/2022 140.367569 -- 2350000 08/Aug/2022 142.416757 -- 2350000 05/Aug/2022 142.014963 -- 2300000 04/Aug/2022 144.25523 -- 2300000 03/Aug/2022 143.617259 -- 2300000 02/Aug/2022 140.961185 -- 2300000 01/Aug/2022 142.180451 -- 2300000 29/Jul/2022 141.200404 -- 2250000 28/Jul/2022 138.811531 -- 2250000 27/Jul/2022 137.014071 -- 2150000 26/Jul/2022 132.993684 -- 2150000 25/Jul/2022 136.460746 -- 2150000 22/Jul/2022 136.804489 -- 2150000 21/Jul/2022 137.763195 -- 2150000 20/Jul/2022 135.23911 -- 2150000 19/Jul/2022 134.46485 -- 2150000 18/Jul/2022 130.462444 -- 2150000 15/Jul/2022 129.72366 -- 2150000 14/Jul/2022 127.986548 -- 2150000 13/Jul/2022 128.696178 -- 2150000 12/Jul/2022 128.083634 -- 2150000 11/Jul/2022 128.392127 -- 2150000 08/Jul/2022 132.069826 -- 2150000 07/Jul/2022 132.157403 -- 2150000 06/Jul/2022 129.01009 -- 2150000 05/Jul/2022 129.457613 -- 2150000 01/Jul/2022 128.672781 -- 2150000 30/Jun/2022 127.157761 -- 2150000 29/Jun/2022 128.627841 -- 2150000 28/Jun/2022 129.190924 -- 2150000 27/Jun/2022 132.323188 -- 2150000 24/Jun/2022 133.069938 -- 2150000 23/Jun/2022 128.71349 -- 2150000 22/Jun/2022 127.241458 -- 2150000 21/Jun/2022 127.875952 -- 2150000 17/Jun/2022 124.852103 -- 2150000 16/Jun/2022 123.676791 -- 2150000 15/Jun/2022 128.955577 -- 2150000 14/Jun/2022 125.770019 -- 3150000 13/Jun/2022 125.644787 -- 3150000 10/Jun/2022 131.89251 -- 3150000 09/Jun/2022 135.955628 0.62791 3150000 08/Jun/2022 139.801696 -- 3150000 07/Jun/2022 139.639212 -- 3150000 06/Jun/2022 139.384334 -- 3150000 03/Jun/2022 137.827075 -- 3150000 02/Jun/2022 141.181702 -- 3150000 01/Jun/2022 137.414337 -- 3100000 31/May/2022 138.624733 -- 3100000 27/May/2022 137.498907 -- 3000000 26/May/2022 134.05036 -- 2850000 25/May/2022 128.530765 -- 2750000 24/May/2022 126.394958 -- 2750000 23/May/2022 129.103618 -- 2750000 20/May/2022 127.917214 -- 2750000 19/May/2022 129.359155 -- 1800000 18/May/2022 128.590016 -- 1800000 17/May/2022 135.521474 -- 1800000 16/May/2022 132.371826 -- 1800000 13/May/2022 134.233223 -- 1800000 12/May/2022 129.273775 -- 1800000 11/May/2022 128.637738 -- 1800000 10/May/2022 131.531222 -- 1800000 09/May/2022 131.568605 -- 1800000 06/May/2022 136.897325 -- 2000000 05/May/2022 138.80663 -- 2050000 04/May/2022 146.130716 -- 2050000 03/May/2022 142.810389 -- 2050000 02/May/2022 142.896436 -- 2050000 29/Apr/2022 141.510353 -- 2050000 28/Apr/2022 145.215505 -- 2050000 27/Apr/2022 142.62304 -- 2050000 26/Apr/2022 141.788442 -- 2050000 25/Apr/2022 147.764101 -- 2050000 22/Apr/2022 147.327295 -- 2050000 21/Apr/2022 150.282856 -- 2050000 20/Apr/2022 152.128486 -- 2200000 19/Apr/2022 152.724273 -- 2200000 18/Apr/2022 149.901761 -- 2200000 14/Apr/2022 149.857952 -- 2250000 13/Apr/2022 151.487216 -- 2250000 12/Apr/2022 148.701169 -- 2250000 11/Apr/2022 148.719312 -- 2250000 08/Apr/2022 151.251013 -- 2250000 07/Apr/2022 152.455752 -- 2250000 06/Apr/2022 152.449933 -- 2250000 05/Apr/2022 156.367483 -- 2300000 04/Apr/2022 159.853089 -- 2300000 01/Apr/2022 156.689265 -- 2300000 31/Mar/2022 156.026935 -- 2300000 30/Mar/2022 159.714081 -- 2300000 29/Mar/2022 161.915149 -- 2300000 28/Mar/2022 157.599491 -- 2300000 25/Mar/2022 155.221668 -- 2300000 24/Mar/2022 155.809848 -- 2300000 23/Mar/2022 154.802737 -- 2300000 22/Mar/2022 156.90801 -- 2300000 21/Mar/2022 153.189719 -- 2300000 18/Mar/2022 155.618322 -- 2300000 17/Mar/2022 152.475775 -- 2300000 16/Mar/2022 151.446754 -- 2300000 15/Mar/2022 143.139335 -- 2300000 14/Mar/2022 139.714541 -- 2300000 11/Mar/2022 141.750284 -- 2300000 10/Mar/2022 144.852256 -- 2300000 09/Mar/2022 146.391356 -- 2300000 08/Mar/2022 140.510539 -- 2300000 07/Mar/2022 140.15443 -- 2350000 04/Mar/2022 147.086262 -- 2350000 03/Mar/2022 151.070085 -- 2350000 02/Mar/2022 154.952096 -- 2450000 01/Mar/2022 152.73444 -- 2450000 28/Feb/2022 155.868045 -- 2450000 25/Feb/2022 156.623864 -- 2450000 24/Feb/2022 153.751471 -- 3450000 23/Feb/2022 152.827684 -- 3450000 22/Feb/2022 156.53428 -- 3450000 18/Feb/2022 161.020732 -- 3450000 17/Feb/2022 162.592591 -- 3450000 16/Feb/2022 166.187947 -- 3450000 15/Feb/2022 166.161232 -- 3450000 14/Feb/2022 162.294195 -- 3450000 11/Feb/2022 162.150753 -- 3450000 10/Feb/2022 166.06241 -- 3450000 09/Feb/2022 169.599947 -- 3450000 08/Feb/2022 166.531412 -- 3450000 07/Feb/2022 164.545628 -- 3450000 04/Feb/2022 165.363743 -- 3450000 03/Feb/2022 163.408488 -- 3450000 02/Feb/2022 167.145659 -- 3450000 01/Feb/2022 167.698174 -- 3450000 31/Jan/2022 166.690756 -- 2450000 28/Jan/2022 160.992035 -- 2450000 27/Jan/2022 158.214689 -- 2450000 26/Jan/2022 161.621719 -- 2450000 25/Jan/2022 162.504971 -- 2450000 24/Jan/2022 164.612521 -- 2450000 21/Jan/2022 164.570752 -- 2450000 20/Jan/2022 168.284514 -- 2450000 19/Jan/2022 169.695841 -- 2450000 18/Jan/2022 171.593452 -- 2500000 14/Jan/2022 174.86856 -- 2500000 13/Jan/2022 175.566443 -- 2500000 12/Jan/2022 178.482541 -- 2500000 11/Jan/2022 176.867537 -- 2500000 10/Jan/2022 174.54213 -- 2500000 07/Jan/2022 175.975814 -- 2500000 06/Jan/2022 177.757013 -- 2500000 05/Jan/2022 178.012318 -- 2500000 04/Jan/2022 181.212751 -- 2500000 03/Jan/2022 180.852777 -- 2500000 31/Dec/2021 177.905437 -- 2500000 30/Dec/2021 178.1314 0.418887 2500000 29/Dec/2021 178.234456 -- 2500000 28/Dec/2021 178.235691 -- 2500000 27/Dec/2021 178.526004 -- 2500000 23/Dec/2021 177.036404 -- 2500000 22/Dec/2021 175.386296 -- 2500000 21/Dec/2021 173.152392 -- 2500000 20/Dec/2021 169.157275 -- 2500000 17/Dec/2021 171.719845 -- 2500000 16/Dec/2021 173.566303 -- 2500000 15/Dec/2021 176.142664 -- 2500000 14/Dec/2021 174.415851 -- 2500000 13/Dec/2021 175.207116 0.499958 2500000 10/Dec/2021 179.641796 -- 2500000 09/Dec/2021 178.522798 -- 2500000 08/Dec/2021 181.134107 -- 2500000 07/Dec/2021 180.884946 -- 2500000 06/Dec/2021 176.399599 -- 2500000 03/Dec/2021 174.072321 -- 2500000 02/Dec/2021 177.038395 -- 2500000 01/Dec/2021 174.775628 -- 2500000 30/Nov/2021 176.777845 -- 2500000 29/Nov/2021 179.439887 -- 2500000 26/Nov/2021 177.896702 -- 2500000 24/Nov/2021 183.743964 -- 2500000 23/Nov/2021 183.856732 -- 2500000 22/Nov/2021 184.915678 -- 2500000 19/Nov/2021 185.994475 -- 2500000 18/Nov/2021 186.023183 -- 2500000 17/Nov/2021 185.405521 -- 2500000 16/Nov/2021 185.337652 -- 2500000 15/Nov/2021 182.969707 -- 2500000 12/Nov/2021 183.212739 -- 2500000 11/Nov/2021 181.957585 -- 2500000 10/Nov/2021 181.635358 -- 2500000 09/Nov/2021 182.446344 -- 2500000 08/Nov/2021 185.159861 -- 2450000 05/Nov/2021 186.760907 -- 2400000 04/Nov/2021 186.112297 -- 2400000 03/Nov/2021 184.668394 -- 2400000 02/Nov/2021 181.887679 -- 2400000 01/Nov/2021 183.390631 -- 2400000 29/Oct/2021 179.739741 -- 2400000 28/Oct/2021 180.117984 -- 2400000 27/Oct/2021 178.045033 -- 2400000 26/Oct/2021 178.230632 -- 2400000 25/Oct/2021 178.432516 -- 2400000 22/Oct/2021 175.786507 -- 2400000 21/Oct/2021 175.803588 -- 2400000 20/Oct/2021 174.615817 -- 2400000 19/Oct/2021 174.457436 -- 2400000 18/Oct/2021 173.869152 -- 2400000 15/Oct/2021 172.977317 -- 2400000 14/Oct/2021 170.75316 -- 2400000 13/Oct/2021 169.046598 -- 2400000 12/Oct/2021 167.427251 -- 2400000 11/Oct/2021 166.675097 -- 2400000 08/Oct/2021 166.715097 -- 2400000 07/Oct/2021 166.73815 -- 2500000 06/Oct/2021 163.48355 -- 2500000 05/Oct/2021 164.354903 -- 2500000 04/Oct/2021 163.347224 -- 2500000 01/Oct/2021 165.422511 -- 2500000 30/Sept/2021 164.487609 -- 2500000 29/Sept/2021 166.760918 -- 2500000 28/Sept/2021 166.620361 -- 2500000 27/Sept/2021 169.795386 -- 2500000 24/Sept/2021 168.911866 -- 2500000 23/Sept/2021 169.433442 -- 2500000 22/Sept/2021 167.665369 -- 2500000 21/Sept/2021 165.79499 -- 2500000 20/Sept/2021 164.652108 -- 2500000 17/Sept/2021 168.827551 -- 2500000 16/Sept/2021 169.404867 -- 2600000 15/Sept/2021 169.050452 -- 2600000 14/Sept/2021 168.837625 -- 2600000 13/Sept/2021 169.844966 -- 2600000 10/Sept/2021 169.649745 -- 2600000 09/Sept/2021 170.324518 -- 2600000 08/Sept/2021 170.635754 -- 2600000 07/Sept/2021 171.376614 -- 2600000 03/Sept/2021 170.214531 -- 2600000 02/Sept/2021 170.210688 -- 2700000 01/Sept/2021 170.30013 -- 2700000 31/Aug/2021 169.017132 -- 2700000 30/Aug/2021 168.109352 -- 2700000 27/Aug/2021 167.231531 -- 2700000 26/Aug/2021 166.191585 -- 2700000 25/Aug/2021 167.883599 -- 2700000 24/Aug/2021 167.314686 -- 2700000 23/Aug/2021 165.165752 -- 2700000 20/Aug/2021 162.830698 -- 2700000 19/Aug/2021 162.207471 -- 2700000 18/Aug/2021 165.260209 -- 2700000 17/Aug/2021 165.562962 -- 2700000 16/Aug/2021 169.433031 -- 2700000 13/Aug/2021 171.240858 -- 2700000 12/Aug/2021 171.354941 -- 2700000 11/Aug/2021 171.522927 -- 2700000 10/Aug/2021 170.787072 -- 2700000 09/Aug/2021 170.097593 -- 2700000 06/Aug/2021 170.274925 -- 2700000 05/Aug/2021 171.292542 -- 2700000 04/Aug/2021 170.364509 -- 2700000 03/Aug/2021 171.268881 -- 2700000 02/Aug/2021 170.450879 -- 2700000 30/Jul/2021 169.350714 -- 2700000 29/Jul/2021 171.868731 -- 2700000 28/Jul/2021 170.117894 -- 2700000 27/Jul/2021 168.757583 -- 2700000 26/Jul/2021 170.912026 -- 2700000 23/Jul/2021 171.74023 -- 2700000 22/Jul/2021 170.758771 -- 2700000 21/Jul/2021 170.089947 -- 2700000 20/Jul/2021 168.192163 -- 2700000 19/Jul/2021 165.777614 -- 2700000 16/Jul/2021 168.506959 -- 2700000 15/Jul/2021 170.487767 -- 2700000 14/Jul/2021 171.610346 -- 2700000 13/Jul/2021 171.614392 -- 2700000 12/Jul/2021 172.688734 -- 2700000 09/Jul/2021 171.816964 -- 2700000 08/Jul/2021 168.772288 -- 2700000 07/Jul/2021 170.884996 -- 2700000 06/Jul/2021 171.105328 -- 2700000 02/Jul/2021 172.602443 -- 2700000 01/Jul/2021 171.79603 -- 2700000 30/Jun/2021 171.35385 -- 2700000 29/Jun/2021 172.269905 -- 2700000 28/Jun/2021 171.857359 -- 2700000 25/Jun/2021 172.250861 -- 2700000 24/Jun/2021 170.773556 -- 2900000 23/Jun/2021 169.419059 -- 2800000 22/Jun/2021 168.952109 -- 2750000 21/Jun/2021 168.089095 -- 2750000 18/Jun/2021 166.280504 -- 2750000 17/Jun/2021 168.226153 -- 2750000 16/Jun/2021 167.902651 -- 2750000 15/Jun/2021 168.548457 -- 2750000 14/Jun/2021 169.365611 -- 2750000 11/Jun/2021 169.445684 -- 2750000 10/Jun/2021 168.543896 0.670322 2750000 09/Jun/2021 169.012112 -- 2750000 08/Jun/2021 170.17855 -- 2750000 07/Jun/2021 169.654639 -- 2750000 04/Jun/2021 169.692611 -- 2750000 03/Jun/2021 168.105027 -- 2750000 02/Jun/2021 169.675416 -- 2750000 01/Jun/2021 169.753911 -- 2750000 28/May/2021 168.364179 -- 2750000 27/May/2021 168.166493 -- 2750000 26/May/2021 167.407756 -- 2750000 25/May/2021 166.028053 -- 2750000 24/May/2021 165.484631 -- 2750000 21/May/2021 164.107322 -- 2750000 20/May/2021 164.661877 -- 2750000 19/May/2021 162.250112 -- 2750000 18/May/2021 163.628953 -- 2750000 17/May/2021 163.756562 -- 2750000 14/May/2021 163.969428 -- 2750000 13/May/2021 161.232198 -- 2700000 12/May/2021 160.462944 -- 2700000 11/May/2021 164.809321 -- 2700000 10/May/2021 167.005788 -- 2700000 07/May/2021 169.718075 -- 2700000 06/May/2021 167.991124 -- 2700000 05/May/2021 167.506812 -- 2700000 04/May/2021 167.087723 -- 2700000 03/May/2021 169.333679 -- 2700000 30/Apr/2021 169.124653 -- 2700000 29/Apr/2021 170.365017 -- 2700000 28/Apr/2021 170.518976 -- 2700000 27/Apr/2021 170.336423 -- 2700000 26/Apr/2021 170.56541 -- 2700000 23/Apr/2021 170.07972 -- 2700000 22/Apr/2021 168.848214 -- 2700000 21/Apr/2021 169.09459 -- 2700000 20/Apr/2021 168.48007 -- 2700000 19/Apr/2021 170.83559 -- 2650000 16/Apr/2021 172.064902 -- 2650000 15/Apr/2021 170.707124 -- 2650000 14/Apr/2021 169.793467 -- 2650000 13/Apr/2021 169.985139 -- 2650000 12/Apr/2021 168.790578 -- 2650000 09/Apr/2021 168.074811 -- 2650000 08/Apr/2021 167.520105 -- 2650000 07/Apr/2021 166.934736 -- 2650000 06/Apr/2021 167.488618 -- 2650000 05/Apr/2021 167.191653 -- 2650000 01/Apr/2021 164.14641 -- 2650000 31/Mar/2021 162.545236 -- 2650000 30/Mar/2021 161.856211 -- 2650000 29/Mar/2021 160.063904 -- 2650000 26/Mar/2021 160.923108 -- 2650000 25/Mar/2021 159.450918 -- 2650000 24/Mar/2021 158.997892 -- 2650000 23/Mar/2021 161.505405 -- 2650000 22/Mar/2021 163.330694 -- 2650000 19/Mar/2021 163.424757 -- 2650000 18/Mar/2021 163.621239 -- 2650000 17/Mar/2021 165.10143 -- 2650000 16/Mar/2021 163.666378 -- 2650000 15/Mar/2021 164.172645 -- 2650000 12/Mar/2021 162.672971 -- 2650000 11/Mar/2021 162.59386 -- 2650000 10/Mar/2021 160.009426 -- 2650000 09/Mar/2021 158.83642 -- 2650000 08/Mar/2021 154.848951 -- 2650000 05/Mar/2021 154.900116 -- 2700000 04/Mar/2021 155.216829 -- 2700000 03/Mar/2021 158.704216 -- 2700000 02/Mar/2021 159.956361 -- 2700000 01/Mar/2021 161.222385 -- 2700000 26/Feb/2021 157.739107 -- 2700000 25/Feb/2021 159.366263 -- 2700000 24/Feb/2021 162.282546 -- 2800000 23/Feb/2021 162.358495 -- 2800000 22/Feb/2021 163.238157 -- 2800000 19/Feb/2021 165.727532 -- 2800000 18/Feb/2021 165.876939 -- 2800000 17/Feb/2021 166.324843 -- 2800000 16/Feb/2021 166.57476 -- 2800000 12/Feb/2021 166.467666 -- 2800000 11/Feb/2021 166.303025 -- 2800000 10/Feb/2021 165.925446 -- 2800000 09/Feb/2021 166.542369 -- 2800000 08/Feb/2021 166.743889 -- 2800000 05/Feb/2021 165.832161 -- 2800000 04/Feb/2021 163.759365 -- 2800000 03/Feb/2021 162.527315 -- 2800000 02/Feb/2021 161.804304 -- 2800000 01/Feb/2021 158.677974 -- 2800000 29/Jan/2021 155.428249 -- 2800000 28/Jan/2021 158.507865 -- 2800000 27/Jan/2021 158.417563 -- 2800000 26/Jan/2021 162.440948 -- 2800000 25/Jan/2021 162.902712 -- 2750000 22/Jan/2021 162.842764 -- 2750000 21/Jan/2021 163.431789 -- 2750000 20/Jan/2021 162.484283 -- 2750000 19/Jan/2021 159.705642 -- 2750000 15/Jan/2021 158.172229 -- 2750000 14/Jan/2021 160.312736 -- 2650000 13/Jan/2021 160.291873 -- 2650000 12/Jan/2021 160.671486 -- 2650000 11/Jan/2021 159.305389 -- 2650000 08/Jan/2021 161.880351 -- 2650000 07/Jan/2021 158.550961 -- 2600000 06/Jan/2021 156.377301 -- 2500000 05/Jan/2021 155.167887 -- 2500000 04/Jan/2021 154.509905 -- 2500000 31/Dec/2020 155.154302 -- 2500000 30/Dec/2020 155.174407 -- 2450000 29/Dec/2020 154.191852 -- 2450000 28/Dec/2020 153.172356 -- 2450000 24/Dec/2020 152.173524 -- 2450000 23/Dec/2020 151.970376 -- 2450000 22/Dec/2020 151.050693 -- 2450000 21/Dec/2020 151.733925 -- 2450000 18/Dec/2020 153.518982 -- 2450000 17/Dec/2020 154.56328 -- 2350000 16/Dec/2020 153.340876 -- 2350000 15/Dec/2020 152.334933 -- 2350000 14/Dec/2020 150.954577 0.487746 2350000 11/Dec/2020 150.836719 -- 2350000 10/Dec/2020 151.152375 -- 2350000 09/Dec/2020 151.533133 -- 2350000 08/Dec/2020 150.689759 -- 2350000 07/Dec/2020 151.128128 -- 2350000 04/Dec/2020 151.67759 -- 2350000 03/Dec/2020 151.334079 -- 2350000 02/Dec/2020 150.088958 -- 2350000 01/Dec/2020 150.830572 -- 2350000 30/Nov/2020 149.174501 -- 2350000 27/Nov/2020 151.158964 -- 2350000 25/Nov/2020 150.563118 -- 2350000 24/Nov/2020 150.613723 -- 2350000 23/Nov/2020 148.223244 -- 2300000 20/Nov/2020 147.552241 -- 2300000 19/Nov/2020 147.481965 -- 2300000 18/Nov/2020 147.553364 -- 2300000 17/Nov/2020 148.059032 -- 2300000 16/Nov/2020 148.432266 -- 2250000 13/Nov/2020 145.89594 -- 2250000 12/Nov/2020 144.298616 -- 2250000 11/Nov/2020 145.275918 -- 2250000 10/Nov/2020 144.597577 -- 2100000 09/Nov/2020 145.162017 -- 2100000 06/Nov/2020 143.200101 -- 2100000 05/Nov/2020 142.984798 -- 2100000 04/Nov/2020 139.651258 -- 2100000 03/Nov/2020 137.490484 -- 2100000 02/Nov/2020 134.319851 -- 2100000 30/Oct/2020 132.827747 -- 2100000 29/Oct/2020 134.894042 -- 2100000 28/Oct/2020 134.078955 -- 2100000 27/Oct/2020 137.589338 -- 2100000 26/Oct/2020 138.019061 -- 2100000 23/Oct/2020 140.196278 -- 2100000 22/Oct/2020 139.401785 -- 2100000 21/Oct/2020 139.560888 -- 2100000 20/Oct/2020 139.639861 -- 2100000 19/Oct/2020 138.976633 -- 2100000 16/Oct/2020 139.750202 -- 2100000 15/Oct/2020 139.457433 -- 2100000 14/Oct/2020 140.311567 -- 2100000 13/Oct/2020 141.188143 -- 2100000 12/Oct/2020 141.342609 -- 2100000 09/Oct/2020 140.267624 -- 2100000 08/Oct/2020 139.057815 -- 2100000 07/Oct/2020 138.503135 -- 2100000 06/Oct/2020 136.456592 -- 2100000 05/Oct/2020 137.445412 -- 2100000 02/Oct/2020 135.494543 -- 2100000 01/Oct/2020 135.903967 -- 2100000 30/Sept/2020 134.616796 -- 2100000 29/Sept/2020 134.409932 -- 2100000 28/Sept/2020 134.78986 -- 2100000 25/Sept/2020 132.07719 -- 2100000 24/Sept/2020 131.272211 -- 2100000 23/Sept/2020 132.232217 -- 2100000 22/Sept/2020 132.877115 -- 2100000 21/Sept/2020 131.721916 -- 2100000 18/Sept/2020 134.511929 -- 2100000 17/Sept/2020 135.673613 -- 2000000 16/Sept/2020 137.290553 -- 2000000 15/Sept/2020 137.267697 -- 1900000 14/Sept/2020 136.445032 -- 1900000 11/Sept/2020 134.981023 -- 1900000 10/Sept/2020 134.530993 -- 1900000 09/Sept/2020 134.970838 -- 1850000 08/Sept/2020 134.006442 -- 1850000 04/Sept/2020 135.025543 -- 1850000 03/Sept/2020 136.425067 -- 1850000 02/Sept/2020 139.068335 -- 1850000 01/Sept/2020 137.485721 -- 1850000 31/Aug/2020 136.657499 -- 1850000 28/Aug/2020 137.151942 -- 1850000 27/Aug/2020 136.44693 -- 1850000 26/Aug/2020 136.921805 -- 1850000 25/Aug/2020 135.604426 -- 1850000 24/Aug/2020 135.302248 -- 1850000 21/Aug/2020 133.243684 -- 1850000 20/Aug/2020 132.580476 -- 1850000 19/Aug/2020 133.640764 -- 1850000 18/Aug/2020 134.092042 -- 1850000 17/Aug/2020 133.372856 -- 1800000 14/Aug/2020 132.26666 -- 1800000 13/Aug/2020 132.450435 -- 1800000 12/Aug/2020 132.229976 -- 1750000 11/Aug/2020 130.830666 -- 1750000 10/Aug/2020 129.488621 -- 1750000 07/Aug/2020 128.444326 -- 1750000 06/Aug/2020 128.281438 -- 1750000 05/Aug/2020 128.17233 -- 1650000 04/Aug/2020 126.56649 -- 1650000 03/Aug/2020 124.747602 -- 1650000 31/Jul/2020 124.089329 -- 1650000 30/Jul/2020 125.119308 -- 1650000 29/Jul/2020 125.79346 -- 1650000 28/Jul/2020 125.232995 -- 1650000 27/Jul/2020 126.221416 -- 1650000 24/Jul/2020 125.34074 -- 1650000 23/Jul/2020 125.632354 -- 1650000 22/Jul/2020 126.362794 -- 1650000 21/Jul/2020 126.197899 -- 1650000 20/Jul/2020 125.245996 -- 1650000 17/Jul/2020 124.381422 -- 1650000 16/Jul/2020 124.591472 -- 1650000 15/Jul/2020 125.376658 -- 1650000 14/Jul/2020 122.87023 -- 1650000 13/Jul/2020 122.787535 -- 1650000 10/Jul/2020 122.575033 -- 1650000 09/Jul/2020 121.773172 -- 1650000 08/Jul/2020 121.80703 -- 1650000 07/Jul/2020 121.29778 -- 1600000 06/Jul/2020 122.951107 -- 1600000 02/Jul/2020 120.328214 -- 1600000 01/Jul/2020 119.065453 -- 1600000 30/Jun/2020 118.571459 -- 1600000 29/Jun/2020 117.481753 -- 1600000 26/Jun/2020 116.439103 -- 1600000 25/Jun/2020 118.142446 -- 1600000 24/Jun/2020 118.537621 -- 1600000 23/Jun/2020 121.271824 -- 1600000 22/Jun/2020 119.560052 -- 1600000 19/Jun/2020 118.944242 -- 1600000 18/Jun/2020 119.694208 -- 1600000 17/Jun/2020 120.240819 -- 1600000 16/Jun/2020 120.370302 -- 1600000 15/Jun/2020 117.250328 0.523503 1600000 12/Jun/2020 118.22657 -- 1600000 11/Jun/2020 117.893459 -- 1600000 10/Jun/2020 123.655962 -- 1600000 09/Jun/2020 124.424858 -- 1600000 08/Jun/2020 125.385924 -- 1600000 05/Jun/2020 124.289373 -- 1600000 04/Jun/2020 121.465439 -- 1600000 03/Jun/2020 121.579346 -- 1600000 02/Jun/2020 118.769384 -- 1500000 01/Jun/2020 117.549834 -- 1500000 29/May/2020 116.201857 -- 1500000 28/May/2020 116.781778 -- 1500000 27/May/2020 116.316705 -- 1500000 26/May/2020 114.53953 -- 1500000 22/May/2020 110.917052 -- 1500000 21/May/2020 111.429623 -- 1500000 20/May/2020 111.53152 -- 1500000 19/May/2020 110.362218 -- 1500000 18/May/2020 109.825498 -- 1500000 15/May/2020 105.903671 -- 1500000 14/May/2020 105.054916 -- 1500000 13/May/2020 105.123336 -- 1500000 12/May/2020 107.175014 -- 1500000 11/May/2020 108.741003 -- 1500000 08/May/2020 108.826087 -- 1500000 07/May/2020 106.317734 -- 1500000 06/May/2020 105.220416 -- 1500000 05/May/2020 105.419668 -- 1500000 04/May/2020 104.676429 -- 1500000 01/May/2020 105.154458 -- 1500000 30/Apr/2020 108.275528 -- 1500000 29/Apr/2020 109.063131 -- 1500000 28/Apr/2020 106.835796 -- 1500000 27/Apr/2020 105.972854 -- 1500000 24/Apr/2020 103.494983 -- 1500000 23/Apr/2020 102.975852 -- 1500000 22/Apr/2020 102.505042 -- 1500000 21/Apr/2020 101.298411 -- 1500000 20/Apr/2020 104.207255 -- 1500000 17/Apr/2020 105.715913 -- 1650000 16/Apr/2020 101.999546 -- 1650000 15/Apr/2020 101.775105 -- 1650000 14/Apr/2020 104.188777 -- 1650000 13/Apr/2020 101.293982 -- 1650000 09/Apr/2020 101.971204 -- 1650000 08/Apr/2020 100.013631 -- 1650000 07/Apr/2020 97.66026 -- 1650000 06/Apr/2020 95.48645 -- 1650000 03/Apr/2020 89.068424 -- 1650000 02/Apr/2020 90.730475 -- 1650000 01/Apr/2020 91.151317 -- 1650000 31/Mar/2020 95.12063 -- 1650000 30/Mar/2020 96.607643 -- 1650000 27/Mar/2020 95.906263 -- 1650000 26/Mar/2020 98.133817 -- 1650000 25/Mar/2020 95.213639 -- 1750000 24/Mar/2020 91.352525 -- 1750000 23/Mar/2020 83.407684 -- 1750000 20/Mar/2020 84.612773 -- 1750000 19/Mar/2020 85.000807 -- 1750000 18/Mar/2020 83.40368 -- 1750000 17/Mar/2020 88.644632 -- 1750000 16/Mar/2020 86.819404 -- 1750000 13/Mar/2020 96.242578 -- 1750000 12/Mar/2020 93.60322 -- 1750000 11/Mar/2020 103.79365 -- 1750000 10/Mar/2020 108.499016 -- 1750000 09/Mar/2020 105.560706 -- 1750000 06/Mar/2020 111.918524 -- 1750000 05/Mar/2020 113.898982 -- 1750000 04/Mar/2020 116.728614 -- 1750000 03/Mar/2020 114.401224 -- 1750000 02/Mar/2020 115.743241 -- 1750000 28/Feb/2020 113.149334 -- 1750000 27/Feb/2020 114.642753 -- 1750000 26/Feb/2020 118.436293 -- 1750000 25/Feb/2020 119.300154 -- 1750000 24/Feb/2020 122.169445 -- 1750000 21/Feb/2020 126.00104 -- 1750000 20/Feb/2020 127.219448 -- 1750000 19/Feb/2020 127.337691 -- 1750000 18/Feb/2020 126.853723 -- 1750000 14/Feb/2020 127.582175 -- 1750000 13/Feb/2020 128.050767 -- 1750000 12/Feb/2020 128.416642 -- 1750000 11/Feb/2020 126.916044 -- 1750000 10/Feb/2020 126.149547 -- 1750000 07/Feb/2020 125.828081 -- 1750000 06/Feb/2020 126.74592 -- 1750000 05/Feb/2020 126.337887 -- 1750000 04/Feb/2020 125.522129 -- 1750000 03/Feb/2020 123.784416 -- 1750000 31/Jan/2020 123.506586 -- 1750000 30/Jan/2020 123.763355 -- 1750000 29/Jan/2020 124.47139 -- 1750000 28/Jan/2020 124.538079 -- 1750000 27/Jan/2020 123.721725 -- 1750000 24/Jan/2020 126.046503 -- 1750000 23/Jan/2020 127.020601 -- 1750000 22/Jan/2020 127.595656 -- 1750000 21/Jan/2020 127.706866 -- 1750000 17/Jan/2020 128.511945 -- 1750000 16/Jan/2020 127.899243 -- 1750000 15/Jan/2020 127.287557 -- 1750000 14/Jan/2020 127.452002 -- 1750000 13/Jan/2020 127.107947 -- 1750000 10/Jan/2020 126.951758 -- 1750000 09/Jan/2020 127.251477 -- 1750000 08/Jan/2020 126.597758 -- 1750000 07/Jan/2020 126.595865 -- 1750000 06/Jan/2020 126.198186 -- 1750000 03/Jan/2020 126.503616 -- 1750000 02/Jan/2020 127.351814 -- 1750000 31/Dec/2019 126.200977 -- 1750000 30/Dec/2019 126.036605 -- 1750000 27/Dec/2019 126.652922 -- 1750000 26/Dec/2019 126.256405 -- 1750000 24/Dec/2019 125.634549 -- 1750000 23/Dec/2019 125.456839 -- 1750000 20/Dec/2019 125.562975 -- 1750000 19/Dec/2019 125.554784 -- 1750000 18/Dec/2019 125.363077 -- 1750000 17/Dec/2019 125.598714 -- 1750000 16/Dec/2019 125.436075 0.738265 1750000 13/Dec/2019 125.643595 -- 1750000 12/Dec/2019 124.484183 -- 1750000 11/Dec/2019 123.783449 -- 1750000 10/Dec/2019 123.408427 -- 1650000 09/Dec/2019 123.666907 -- 1650000 06/Dec/2019 123.668011 -- 1650000 05/Dec/2019 122.825011 -- 1650000 04/Dec/2019 122.729835 -- 1750000 03/Dec/2019 122.218962 -- 1800000 02/Dec/2019 123.179644 -- 1800000 29/Nov/2019 123.786293 -- 1800000 27/Nov/2019 124.581184 -- 1700000 26/Nov/2019 123.873693 -- 1800000 25/Nov/2019 123.320712 -- 1800000 22/Nov/2019 122.48816 -- 1800000 21/Nov/2019 121.913165 -- 1800000 20/Nov/2019 122.371484 -- 1800000 19/Nov/2019 122.825285 -- 1800000 18/Nov/2019 123.74911 -- 1800000 15/Nov/2019 123.535584 -- 1800000 14/Nov/2019 122.899984 -- 1800000 13/Nov/2019 123.046033 -- 1800000 12/Nov/2019 123.302188 -- 1800000 11/Nov/2019 123.290551 -- 1800000 08/Nov/2019 123.390848 -- 1800000 07/Nov/2019 123.587799 -- 1800000 06/Nov/2019 123.719408 -- 1800000 05/Nov/2019 123.833857 -- 1800000 04/Nov/2019 123.638156 -- 1800000 01/Nov/2019 123.261279 -- 1800000 31/Oct/2019 122.485957 -- 1800000 30/Oct/2019 122.628482 -- 1800000 29/Oct/2019 122.283025 -- 1800000 28/Oct/2019 122.513386 -- 1800000 25/Oct/2019 122.099845 -- 1800000 24/Oct/2019 121.789685 -- 1800000 23/Oct/2019 121.626126 -- 1800000 22/Oct/2019 122.090767 -- 1800000 21/Oct/2019 122.60337 -- 1800000 18/Oct/2019 122.098699 -- 1800000 17/Oct/2019 122.389202 -- 1800000 16/Oct/2019 122.049594 -- 1800000 15/Oct/2019 121.496425 -- 1800000 14/Oct/2019 120.142276 -- 1800000 11/Oct/2019 120.202845 -- 1800000 10/Oct/2019 118.393266 -- 1800000 09/Oct/2019 117.474292 -- 1800000 08/Oct/2019 116.639221 -- 1800000 07/Oct/2019 117.563421 -- 1800000 04/Oct/2019 117.785843 -- 1800000 03/Oct/2019 116.982352 -- 1800000 02/Oct/2019 116.813458 -- 1800000 01/Oct/2019 118.897428 -- 1800000 30/Sept/2019 119.715757 -- 1800000 27/Sept/2019 119.295561 -- 1800000 26/Sept/2019 119.354867 -- 1800000 25/Sept/2019 119.419577 -- 1800000 24/Sept/2019 119.378874 -- 1800000 23/Sept/2019 119.929459 -- 1800000 20/Sept/2019 119.938681 -- 1800000 19/Sept/2019 120.654747 -- 1800000 18/Sept/2019 120.700294 -- 1800000 17/Sept/2019 120.900947 -- 1800000 16/Sept/2019 120.467259 -- 1850000 13/Sept/2019 121.98529 -- 1850000 12/Sept/2019 121.693475 -- 1850000 11/Sept/2019 121.161994 -- 1850000 10/Sept/2019 120.612853 -- 1850000 09/Sept/2019 120.968322 -- 1850000 06/Sept/2019 120.628181 -- 1850000 05/Sept/2019 120.102998 -- 1850000 04/Sept/2019 118.019094 -- 1850000 03/Sept/2019 116.840687 -- 1850000 30/Aug/2019 117.287939 -- 1850000 29/Aug/2019 117.282206 -- 1850000 28/Aug/2019 116.149011 -- 1850000 27/Aug/2019 115.498323 -- 1850000 26/Aug/2019 115.357214 -- 1850000 23/Aug/2019 114.745687 -- 1850000 22/Aug/2019 116.755528 -- 1850000 21/Aug/2019 116.934362 -- 1850000 20/Aug/2019 115.181432 -- 1850000 19/Aug/2019 115.207034 -- 1850000 16/Aug/2019 113.776409 -- 1850000 15/Aug/2019 112.836825 -- 1850000 14/Aug/2019 113.408185 -- 1850000 13/Aug/2019 116.037026 -- 1850000 12/Aug/2019 115.350042 -- 1850000 09/Aug/2019 116.423127 -- 1850000 08/Aug/2019 117.234874 -- 1850000 07/Aug/2019 115.581573 -- 1850000 06/Aug/2019 114.839146 -- 1850000 05/Aug/2019 114.05587 -- 1850000 02/Aug/2019 116.744141 -- 1850000 01/Aug/2019 118.467286 -- 1850000 31/Jul/2019 119.27805 -- 1850000 30/Jul/2019 120.206704 -- 1850000 29/Jul/2019 121.067117 -- 1850000 26/Jul/2019 121.752479 -- 1850000 25/Jul/2019 121.784651 -- 1850000 24/Jul/2019 122.507811 -- 1850000 23/Jul/2019 121.844782 -- 1850000 22/Jul/2019 121.253462 -- 1850000 19/Jul/2019 121.11361 -- 1850000 18/Jul/2019 121.209297 -- 1850000 17/Jul/2019 121.69963 -- 1850000 16/Jul/2019 122.448047 -- 1850000 15/Jul/2019 122.47861 -- 1850000 12/Jul/2019 122.2109 -- 1850000 11/Jul/2019 121.103042 -- 1850000 10/Jul/2019 120.882449 -- 1850000 09/Jul/2019 120.593564 -- 1850000 08/Jul/2019 120.538241 -- 1850000 05/Jul/2019 120.571907 -- 1850000 03/Jul/2019 120.582213 -- 1850000 02/Jul/2019 119.811556 -- 1850000 01/Jul/2019 119.505722 -- 1850000 28/Jun/2019 118.713209 -- 1850000 27/Jun/2019 118.222615 -- 1850000 26/Jun/2019 117.296674 -- 1750000 25/Jun/2019 117.146268 -- 1750000 24/Jun/2019 118.136913 -- 1750000 21/Jun/2019 118.313418 -- 1750000 20/Jun/2019 118.699321 -- 1750000 19/Jun/2019 117.822801 -- 1750000 18/Jun/2019 117.307329 -- 1750000 17/Jun/2019 116.357911 1.127865 1850000 14/Jun/2019 117.373354 -- 1850000 13/Jun/2019 117.263714 -- 1850000 12/Jun/2019 116.853551 -- 1850000 11/Jun/2019 117.111223 -- 1850000 10/Jun/2019 116.562629 -- 1850000 07/Jun/2019 115.554321 -- 1850000 06/Jun/2019 114.001156 -- 1850000 05/Jun/2019 113.68982 -- 1850000 04/Jun/2019 112.72391 -- 1850000 03/Jun/2019 110.565313 -- 1850000 31/May/2019 111.225488 -- 1850000 30/May/2019 112.617127 -- 1850000 29/May/2019 112.318466 -- 1950000 28/May/2019 113.563933 -- 1950000 24/May/2019 113.485127 -- 1950000 23/May/2019 113.118429 -- 1950000 22/May/2019 114.412483 -- 1950000 21/May/2019 115.239741 -- 1950000 20/May/2019 114.73033 -- 1950000 17/May/2019 115.585249 -- 1950000 16/May/2019 115.976977 -- 1950000 15/May/2019 115.474224 -- 1950000 14/May/2019 114.517355 -- 1950000 13/May/2019 113.958705 -- 1950000 10/May/2019 116.56536 -- 1950000 09/May/2019 116.459428 -- 1950000 08/May/2019 117.546974 -- 1950000 07/May/2019 117.698757 -- 1950000 06/May/2019 119.194785 -- 1950000 03/May/2019 120.004232 -- 1800000 02/May/2019 118.715295 -- 1800000 01/May/2019 118.970107 -- 1800000 30/Apr/2019 119.656633 -- 1800000 29/Apr/2019 119.714495 -- 1800000 26/Apr/2019 120.024652 -- 1800000 25/Apr/2019 119.299386 -- 1800000 24/Apr/2019 119.904274 -- 1800000 23/Apr/2019 120.232235 -- 1800000 22/Apr/2019 119.421972 -- 1800000 18/Apr/2019 119.578648 -- 1800000 17/Apr/2019 119.553455 -- 1800000 16/Apr/2019 118.910114 -- 1800000 15/Apr/2019 118.301325 -- 1800000 12/Apr/2019 118.019543 -- 1800000 11/Apr/2019 117.257928 -- 1800000 10/Apr/2019 116.943732 -- 1800000 09/Apr/2019 116.577375 -- 1800000 08/Apr/2019 117.216315 -- 1800000 05/Apr/2019 116.980535 -- 1800000 04/Apr/2019 116.419839 -- 1800000 03/Apr/2019 115.847539 -- 1800000 02/Apr/2019 114.861869 -- 1800000 01/Apr/2019 114.780864 -- 1800000 29/Mar/2019 113.273096 -- 1800000 28/Mar/2019 112.644492 -- 1800000 27/Mar/2019 112.571861 -- 1800000 26/Mar/2019 112.701979 -- 1850000 25/Mar/2019 112.032925 -- 1850000 22/Mar/2019 111.950566 -- 1850000 21/Mar/2019 113.61694 -- 1850000 20/Mar/2019 112.726207 -- 1850000 19/Mar/2019 112.916078 -- 1850000 18/Mar/2019 112.228535 -- 1850000 15/Mar/2019 111.412299 -- 1850000 14/Mar/2019 110.528535 -- 1900000 13/Mar/2019 110.72711 -- 1900000 12/Mar/2019 110.399268 -- 1900000 11/Mar/2019 110.023694 -- 1900000 08/Mar/2019 108.847779 -- 1900000 07/Mar/2019 109.803035 -- 1900000 06/Mar/2019 111.300131 -- 1900000 05/Mar/2019 111.832637 -- 1900000 04/Mar/2019 111.891951 -- 1900000 01/Mar/2019 112.11831 -- 1900000 28/Feb/2019 111.296074 -- 1900000 27/Feb/2019 111.885287 -- 1900000 26/Feb/2019 111.960783 -- 1900000 25/Feb/2019 111.702764 -- 1900000 22/Feb/2019 111.513377 -- 1900000 21/Feb/2019 111.063498 -- 1900000 20/Feb/2019 111.048028 -- 2000000 19/Feb/2019 110.529961 -- 2000000 15/Feb/2019 109.661338 -- 2000000 14/Feb/2019 109.215904 -- 2000000 13/Feb/2019 109.841974 -- 2000000 12/Feb/2019 109.120657 -- 2000000 11/Feb/2019 107.32148 -- 2000000 08/Feb/2019 107.141089 -- 2000000 07/Feb/2019 107.97173 -- 2000000 06/Feb/2019 109.47416 -- 2000000 05/Feb/2019 110.093103 -- 2000000 04/Feb/2019 109.105408 -- 2000000 01/Feb/2019 109.10453 -- 2500000 31/Jan/2019 110.225698 -- 2550000 30/Jan/2019 108.961697 -- 2550000 29/Jan/2019 107.374446 -- 2600000 28/Jan/2019 107.982274 -- 2600000 25/Jan/2019 108.612322 -- 2600000 24/Jan/2019 107.421328 -- 2600000 23/Jan/2019 106.949508 -- 2700000 22/Jan/2019 106.871775 -- 2700000 18/Jan/2019 108.071503 -- 2700000 17/Jan/2019 106.732266 -- 2700000 16/Jan/2019 106.440289 -- 2700000 15/Jan/2019 106.63185 -- 2700000 14/Jan/2019 105.857154 -- 2700000 11/Jan/2019 106.421906 -- 2700000 10/Jan/2019 106.27913 -- 2700000 09/Jan/2019 106.602269 -- 2700000 08/Jan/2019 105.538025 -- 2650000 07/Jan/2019 104.372626 -- 2650000 04/Jan/2019 102.246768 -- 2650000 03/Jan/2019 99.749988 -- 2650000 02/Jan/2019 101.138952 -- 2450000 31/Dec/2018 100.91334 -- 2300000 28/Dec/2018 99.96355 -- 2150000 27/Dec/2018 99.350535 -- 2050000 26/Dec/2018 98.793267 -- 1900000 24/Dec/2018 95.955021 -- 1900000 21/Dec/2018 97.202137 -- 1900000 20/Dec/2018 98.968096 -- 1900000 19/Dec/2018 101.092019 -- 1900000 18/Dec/2018 102.195939 0.745848 1900000 17/Dec/2018 102.464544 -- 1900000 14/Dec/2018 104.432301 -- 1900000 13/Dec/2018 106.242403 -- 1900000 12/Dec/2018 106.447333 -- 1900000 11/Dec/2018 104.954986 -- 1900000 10/Dec/2018 104.806933 -- 1900000 07/Dec/2018 105.659103 -- 1900000 06/Dec/2018 107.58773 -- 1900000 04/Dec/2018 108.282565 -- 2000000 03/Dec/2018 111.561462 -- 2000000 30/Nov/2018 109.013777 -- 2000000 29/Nov/2018 108.941368 -- 2000000 28/Nov/2018 108.870405 -- 2000000 27/Nov/2018 106.769537 -- 2000000 26/Nov/2018 106.797026 -- 2000000 23/Nov/2018 105.031986 -- 2000000 21/Nov/2018 105.120251 -- 2000000 20/Nov/2018 104.196336 -- 2000000 19/Nov/2018 106.002153 -- 2000000 16/Nov/2018 107.788389 -- 2000000 15/Nov/2018 108.147575 -- 2000000 14/Nov/2018 108.427956 -- 2000000 13/Nov/2018 108.81648 -- 2000000 12/Nov/2018 108.779892 -- 2000000 09/Nov/2018 110.916957 -- 2050000 08/Nov/2018 112.477904 -- 2050000 07/Nov/2018 112.500011 -- 2450000 06/Nov/2018 110.268843 -- 2450000 05/Nov/2018 109.734836 -- 2450000 02/Nov/2018 110.379316 -- 2550000 01/Nov/2018 109.670227 -- 2550000 31/Oct/2018 107.894105 -- 2550000 30/Oct/2018 106.07957 -- 2550000 29/Oct/2018 105.199603 -- 2600000 26/Oct/2018 106.179715 -- 2600000 25/Oct/2018 108.438709 -- 2600000 24/Oct/2018 106.359277 -- 2600000 23/Oct/2018 108.818195 -- 2600000 22/Oct/2018 109.368457 -- 2600000 19/Oct/2018 109.164922 -- 2600000 18/Oct/2018 110.220639 -- 2700000 17/Oct/2018 112.04132 -- 2700000 16/Oct/2018 112.581853 -- 2700000 15/Oct/2018 110.47257 -- 2700000 12/Oct/2018 111.052452 -- 2700000 11/Oct/2018 109.449046 -- 2700000 10/Oct/2018 111.425115 -- 2700000 09/Oct/2018 114.764203 -- 2700000 08/Oct/2018 115.322627 -- 2700000 05/Oct/2018 115.593673 -- 2700000 04/Oct/2018 116.477024 -- 2700000 03/Oct/2018 118.124963 -- 2700000 02/Oct/2018 118.902883 -- 2700000 01/Oct/2018 120.07639 -- 2700000 28/Sept/2018 120.33955 -- 2700000 27/Sept/2018 120.586878 -- 2700000 26/Sept/2018 120.32724 -- 2700000 25/Sept/2018 120.169425 -- 2700000 24/Sept/2018 119.78076 -- 2700000 21/Sept/2018 120.406509 -- 2700000 20/Sept/2018 120.359886 -- 2700000 19/Sept/2018 119.459294 -- 2700000 18/Sept/2018 119.197695 -- 2700000 17/Sept/2018 117.894069 -- 2700000 14/Sept/2018 118.820154 -- 2700000 13/Sept/2018 118.716032 -- 2700000 12/Sept/2018 118.443274 -- 2700000 11/Sept/2018 117.968821 -- 2700000 10/Sept/2018 117.482862 -- 2700000 07/Sept/2018 117.114347 -- 2700000 06/Sept/2018 117.295893 -- 2700000 05/Sept/2018 117.636097 -- 2700000 04/Sept/2018 118.815287 -- 2700000 31/Aug/2018 119.580522 -- 2700000 30/Aug/2018 119.641651 -- 2700000 29/Aug/2018 120.288613 -- 2700000 28/Aug/2018 119.421775 -- 2700000 27/Aug/2018 118.992296 -- 2700000 24/Aug/2018 117.785785 -- 2700000 23/Aug/2018 117.123115 -- 2700000 22/Aug/2018 117.709215 -- 2700000 21/Aug/2018 117.379553 -- 2700000 20/Aug/2018 116.561058 -- 2700000 17/Aug/2018 115.902498 -- 2700000 16/Aug/2018 115.737504 -- 2700000 15/Aug/2018 115.160143 -- 2700000 14/Aug/2018 116.683728 -- 2700000 13/Aug/2018 115.875634 -- 2700000 10/Aug/2018 116.679845 -- 2700000 09/Aug/2018 117.923755 -- 2700000 08/Aug/2018 117.599484 -- 2700000 07/Aug/2018 117.507533 -- 2700000 06/Aug/2018 116.824214 -- 2700000 03/Aug/2018 116.466918 -- 2700000 02/Aug/2018 116.027885 -- 2700000 01/Aug/2018 116.03414 -- 2700000 31/Jul/2018 116.517649 -- 2700000 30/Jul/2018 116.456094 -- 2700000 27/Jul/2018 116.975853 -- 2700000 26/Jul/2018 117.220015 -- 2700000 25/Jul/2018 117.392129 -- 2700000 24/Jul/2018 117.055046 -- 2700000 23/Jul/2018 116.868893 -- 2700000 20/Jul/2018 117.229682 -- 2700000 19/Jul/2018 117.385475 -- 2700000 18/Jul/2018 117.795292 -- 2700000 17/Jul/2018 117.670069 -- 2700000 16/Jul/2018 117.450156 -- 2700000 13/Jul/2018 117.334032 -- 2700000 12/Jul/2018 116.794454 -- 2700000 11/Jul/2018 116.091747 -- 2700000 10/Jul/2018 116.764955 -- 2700000 09/Jul/2018 116.467005 -- 2600000 06/Jul/2018 115.285708 -- 2600000 05/Jul/2018 114.349747 -- 2600000 03/Jul/2018 113.924299 -- 2600000 02/Jul/2018 114.191678 -- 2550000 29/Jun/2018 114.710616 -- 2500000 28/Jun/2018 114.247142 -- 2500000 27/Jun/2018 113.982251 -- 2500000 26/Jun/2018 115.088412 -- 2500000 25/Jun/2018 114.689022 -- 2500000 22/Jun/2018 116.978547 -- 2500000 21/Jun/2018 117.0584 -- 2500000 20/Jun/2018 117.865977 -- 2500000 19/Jun/2018 117.47656 1.003446 2500000 18/Jun/2018 119.23146 -- 2500000 15/Jun/2018 119.722674 -- 2500000 14/Jun/2018 119.731343 -- 2500000 13/Jun/2018 119.042559 -- 2700000 12/Jun/2018 118.828057 -- 2700000 11/Jun/2018 118.596446 -- 2250000 08/Jun/2018 118.244041 -- 2250000 07/Jun/2018 118.134895 -- 2250000 06/Jun/2018 118.12482 -- 2250000 05/Jun/2018 116.910076 -- 2250000 04/Jun/2018 116.562916 -- 2250000 01/Jun/2018 115.154996 -- 2250000 31/May/2018 114.516045 -- 2250000 30/May/2018 114.735188 -- 2250000 29/May/2018 114.265828 -- 2250000 25/May/2018 115.525934 -- 2250000 24/May/2018 115.531458 -- 2250000 23/May/2018 115.669665 -- 2250000 22/May/2018 115.623732 -- 2250000 21/May/2018 115.892593 -- 2250000 18/May/2018 115.450624 -- 2250000 17/May/2018 115.601258 -- 2200000 16/May/2018 115.512062 -- 2200000 15/May/2018 114.911657 -- 2200000 14/May/2018 115.712333 -- 2200000 11/May/2018 115.446756 -- 2200000 10/May/2018 114.915588 -- 2200000 09/May/2018 114.434591 -- 2200000 08/May/2018 114.274645 -- 2200000 07/May/2018 114.636087 -- 2200000 04/May/2018 114.288208 -- 2200000 03/May/2018 113.341968 -- 2200000 02/May/2018 113.788303 -- 2200000 01/May/2018 114.178644 -- 2200000 30/Apr/2018 114.376855 -- 2200000 27/Apr/2018 114.535788 -- 2200000 26/Apr/2018 114.049882 -- 2200000 25/Apr/2018 112.846666 -- 2200000 24/Apr/2018 112.711537 -- 2200000 23/Apr/2018 113.69352 -- 2250000 20/Apr/2018 113.769497 -- 2250000 19/Apr/2018 114.714579 -- 2250000 18/Apr/2018 115.087184 -- 2250000 17/Apr/2018 114.637821 -- 2250000 16/Apr/2018 113.144011 -- 2250000 13/Apr/2018 112.604135 -- 2250000 12/Apr/2018 112.85126 -- 2250000 11/Apr/2018 112.589326 -- 2250000 10/Apr/2018 112.821572 -- 2250000 09/Apr/2018 111.349908 -- 2250000 06/Apr/2018 111.36392 -- 2250000 05/Apr/2018 112.834946 -- 2250000 04/Apr/2018 111.510623 -- 2250000 03/Apr/2018 110.196129 -- 2250000 02/Apr/2018 109.477892 -- 2500000 29/Mar/2018 111.366926 -- 2500000 28/Mar/2018 110.209629 -- 2500000 27/Mar/2018 111.287641 -- 2500000 26/Mar/2018 112.133226 -- 2500000 23/Mar/2018 110.067923 -- 2500000 22/Mar/2018 112.162036 -- 2500000 21/Mar/2018 113.745376 -- 2500000 20/Mar/2018 113.830494 -- 2500000 19/Mar/2018 113.383914 -- 2500000 16/Mar/2018 114.505371 -- 2500000 15/Mar/2018 114.664118 -- 2500000 14/Mar/2018 114.481768 -- 2500000 13/Mar/2018 114.591326 -- 2500000 12/Mar/2018 115.185128 -- 2500000 09/Mar/2018 114.552695 -- 2500000 08/Mar/2018 113.515289 -- 2500000 07/Mar/2018 113.144444 -- 2500000 06/Mar/2018 113.828409 -- 2500000 05/Mar/2018 112.908024 -- 2500000 02/Mar/2018 112.185023 -- 2500000 01/Mar/2018 112.474681 -- 2500000 28/Feb/2018 114.003943 -- 2500000 27/Feb/2018 114.661753 -- 2500000 26/Feb/2018 116.182192 -- 2500000 23/Feb/2018 115.334626 -- 2500000 22/Feb/2018 114.341206 -- 2500000 21/Feb/2018 114.489592 -- 2450000 20/Feb/2018 114.605053 -- 2450000 16/Feb/2018 115.208265 -- 2400000 15/Feb/2018 115.122188 -- 2400000 14/Feb/2018 113.881944 -- 2400000 13/Feb/2018 112.418842 -- 2350000 12/Feb/2018 112.128655 -- 2350000 09/Feb/2018 110.824106 -- 2350000 08/Feb/2018 110.931286 -- 2350000 07/Feb/2018 114.001167 -- 2350000 06/Feb/2018 113.605214 -- 2350000 05/Feb/2018 113.012926 -- 2250000 02/Feb/2018 116.067488 -- 2250000 01/Feb/2018 117.386401 -- 2250000 31/Jan/2018 117.987097 -- 2250000 30/Jan/2018 118.421568 -- 2250000 29/Jan/2018 118.994506 -- 2250000 26/Jan/2018 119.412027 -- 2250000 25/Jan/2018 118.594822 -- 2200000 24/Jan/2018 118.795507 -- 2200000 23/Jan/2018 118.450275 -- 2150000 22/Jan/2018 117.423143 -- 2150000 19/Jan/2018 116.55517 -- 2150000 18/Jan/2018 115.545666 -- 2150000 17/Jan/2018 115.696185 -- 2150000 16/Jan/2018 115.438127 -- 2150000 12/Jan/2018 115.344605 -- 2150000 11/Jan/2018 114.095072 -- 2150000 10/Jan/2018 113.127765 -- 2150000 09/Jan/2018 112.931664 -- 2150000 08/Jan/2018 112.643945 -- 2150000 05/Jan/2018 112.616586 -- 2100000 04/Jan/2018 111.613573 -- 2100000 03/Jan/2018 110.768678 -- 2100000 02/Jan/2018 110.345742 -- 2100000 29/Dec/2017 109.286609 -- 2050000 28/Dec/2017 109.635521 -- 2050000 27/Dec/2017 109.476474 -- 2050000 26/Dec/2017 109.469218 -- 2050000 22/Dec/2017 109.324042 -- 2050000 21/Dec/2017 109.472957 0.658321 2050000 20/Dec/2017 109.586592 -- 2000000 19/Dec/2017 109.688226 -- 2000000 18/Dec/2017 109.818255 -- 2000000 15/Dec/2017 108.622716 -- 2000000 14/Dec/2017 108.484587 -- 2000000 13/Dec/2017 108.298663 -- 2000000 12/Dec/2017 108.055446 -- 2000000 11/Dec/2017 108.172128 -- 2000000 08/Dec/2017 107.897004 -- 2000000 07/Dec/2017 107.392918 -- 2000000 06/Dec/2017 107.061323 -- 2000000 05/Dec/2017 107.796524 -- 1950000 04/Dec/2017 108.227377 -- 1950000 01/Dec/2017 107.248403 -- 1900000 30/Nov/2017 107.643052 -- 1900000 29/Nov/2017 107.276305 -- 1900000 28/Nov/2017 106.869756 -- 1900000 27/Nov/2017 106.245921 -- 1900000 24/Nov/2017 106.255338 -- 1900000 22/Nov/2017 105.856324 -- 1900000 21/Nov/2017 105.682941 -- 1900000 20/Nov/2017 105.11313 -- 1900000 17/Nov/2017 104.793013 -- 1900000 16/Nov/2017 104.406109 -- 1900000 15/Nov/2017 103.597197 -- 1900000 14/Nov/2017 104.234381 -- 1900000 13/Nov/2017 104.117942 -- 1900000 10/Nov/2017 104.147802 -- 1900000 09/Nov/2017 104.041199 -- 1900000 08/Nov/2017 104.390135 -- 1950000 07/Nov/2017 104.254777 -- 1950000 06/Nov/2017 104.684963 -- 1950000 03/Nov/2017 104.278018 -- 1950000 02/Nov/2017 104.141834 -- 1950000 01/Nov/2017 104.435467 -- 2000000 31/Oct/2017 104.117863 -- 2000000 30/Oct/2017 104.1507 -- 2000000 27/Oct/2017 104.067586 -- 2000000 26/Oct/2017 103.103209 -- 2000000 25/Oct/2017 102.794665 -- 2000000 24/Oct/2017 102.941672 -- 2000000 23/Oct/2017 102.661407 -- 2000000 20/Oct/2017 103.128717 -- 2000000 19/Oct/2017 103.251991 -- 2000000 18/Oct/2017 103.289228 -- 2000000 17/Oct/2017 103.234175 -- 2000000 16/Oct/2017 103.357578 -- 2000000 13/Oct/2017 103.355639 -- 2000000 12/Oct/2017 103.01063 -- 2000000 11/Oct/2017 103.395079 -- 2000000 10/Oct/2017 103.408777 -- 2000000 09/Oct/2017 103.079785 -- 2050000 06/Oct/2017 103.239901 -- 2050000 05/Oct/2017 103.147799 -- 2350000 04/Oct/2017 102.867346 -- 2350000 03/Oct/2017 102.415201 -- 2400000 02/Oct/2017 101.99835 -- 2400000 29/Sept/2017 101.995997 -- 2400000 28/Sept/2017 101.514903 -- 2400000 27/Sept/2017 101.483831 -- 2450000 26/Sept/2017 101.170323 -- 2450000 25/Sept/2017 101.482393 -- 2450000 22/Sept/2017 101.695958 -- 2450000 21/Sept/2017 101.365099 -- 2450000 20/Sept/2017 101.691087 -- 2450000 19/Sept/2017 101.296992 -- 2450000 18/Sept/2017 100.962745 -- 2450000 15/Sept/2017 101.27711 -- 2450000 14/Sept/2017 101.107332 -- 2450000 13/Sept/2017 101.521425 -- 2450000 12/Sept/2017 101.139878 -- 2450000 11/Sept/2017 100.730936 -- 2450000 08/Sept/2017 100.17583 -- 2450000 07/Sept/2017 100.341971 -- 2450000 06/Sept/2017 100.428837 -- 2450000 05/Sept/2017 99.987113 -- 2450000 01/Sept/2017 100.159842 -- 2450000 31/Aug/2017 99.658003 -- 2450000 30/Aug/2017 99.264484 -- 2450000 29/Aug/2017 98.905304 -- 2450000 28/Aug/2017 99.092182 -- 2450000 25/Aug/2017 99.000463 -- 2450000 24/Aug/2017 98.680704 -- 2450000 23/Aug/2017 98.87501 -- 2450000 22/Aug/2017 99.370752 -- 2450000 21/Aug/2017 98.695191 -- 2450000 18/Aug/2017 98.532609 -- 2450000 17/Aug/2017 99.056142 -- 2450000 16/Aug/2017 99.971656 -- 2450000 15/Aug/2017 99.625267 -- 2450000 14/Aug/2017 100.291891 -- 2450000 11/Aug/2017 99.862118 -- 2450000 10/Aug/2017 99.631396 -- 2450000 09/Aug/2017 100.610718 -- 2400000 08/Aug/2017 101.20741 -- 2400000 07/Aug/2017 101.338062 -- 2400000 04/Aug/2017 101.080888 -- 2400000 03/Aug/2017 101.163414 -- 2400000 02/Aug/2017 101.237337 -- 2400000 01/Aug/2017 101.39733 -- 2400000 31/Jul/2017 100.961814 -- 2400000 28/Jul/2017 100.888955 -- 2400000 27/Jul/2017 101.319017 -- 2400000 26/Jul/2017 100.725106 -- 2400000 25/Jul/2017 100.663493 -- 2400000 24/Jul/2017 100.214225 -- 2400000 21/Jul/2017 100.664327 -- 2400000 20/Jul/2017 100.865557 -- 2400000 19/Jul/2017 100.763261 -- 2400000 18/Jul/2017 100.395624 -- 2400000 17/Jul/2017 100.212442 -- 2400000 14/Jul/2017 99.956379 -- 2400000 13/Jul/2017 99.457094 -- 2400000 12/Jul/2017 99.386181 -- 2400000 11/Jul/2017 98.493072 -- 2400000 10/Jul/2017 98.554234 -- 2400000 07/Jul/2017 98.339892 -- 2400000 06/Jul/2017 98.071478 -- 2400000 05/Jul/2017 98.696155 -- 2400000 03/Jul/2017 98.68389 -- 2400000 30/Jun/2017 98.756928 -- 2400000 29/Jun/2017 98.539357 -- 2400000 28/Jun/2017 99.374036 -- 2400000 27/Jun/2017 98.600607 -- 2400000 26/Jun/2017 99.164455 -- 2400000 23/Jun/2017 98.940335 -- 2400000 22/Jun/2017 98.946982 -- 2400000 21/Jun/2017 98.934443 -- 2400000 20/Jun/2017 98.888221 0.716515 2400000 19/Jun/2017 100.562402 -- 2400000 16/Jun/2017 99.969203 -- 2400000 15/Jun/2017 99.764776 -- 2400000 14/Jun/2017 100.817111 -- 2450000 13/Jun/2017 100.595981 -- 2450000 12/Jun/2017 99.975563 -- 2450000 09/Jun/2017 100.031283 -- 2450000 08/Jun/2017 100.409404 -- 2450000 07/Jun/2017 101.205869 -- 2450000 06/Jun/2017 101.037554 -- 2450000 05/Jun/2017 101.751938 -- 2450000 02/Jun/2017 102.2413 -- 2450000 01/Jun/2017 101.376144 -- 2450000 31/May/2017 100.5811 -- 2450000 30/May/2017 100.40278 -- 2450000 26/May/2017 100.300932 -- 2450000 25/May/2017 100.211112 -- 2450000 24/May/2017 99.531375 -- 2450000 23/May/2017 99.494929 -- 2450000 22/May/2017 99.857436 -- 2450000 19/May/2017 99.287093 -- 2450000 18/May/2017 98.697155 -- 2450000 17/May/2017 98.58129 -- 2450000 16/May/2017 99.600509 -- 2450000 15/May/2017 99.517672 -- 2450000 12/May/2017 99.467655 -- 2450000 11/May/2017 99.539903 -- 2450000 10/May/2017 99.940127 -- 2450000 09/May/2017 100.120324 -- 2450000 08/May/2017 100.080719 -- 2450000 05/May/2017 99.811948 -- 2450000 04/May/2017 99.220824 -- 2450000 03/May/2017 99.12526 -- 2450000 02/May/2017 99.528784 -- 2400000 01/May/2017 99.311107 -- 2400000 28/Apr/2017 99.201374 -- 2400000 27/Apr/2017 99.549603 -- 2400000 26/Apr/2017 99.285488 -- 2400000 25/Apr/2017 98.671296 -- 2400000 24/Apr/2017 97.90715 -- 2400000 21/Apr/2017 96.692965 -- 2400000 20/Apr/2017 96.796254 -- 2400000 19/Apr/2017 95.874729 -- 2400000 18/Apr/2017 95.832839 -- 2400000 17/Apr/2017 95.888032 -- 2400000 13/Apr/2017 95.154136 -- 2400000 12/Apr/2017 95.606465 -- 2350000 11/Apr/2017 95.929943 -- 2350000 10/Apr/2017 95.727752 -- 2350000 07/Apr/2017 95.469595 -- 2350000 06/Apr/2017 95.604133 -- 2100000 05/Apr/2017 95.507848 -- 2100000 04/Apr/2017 95.943509 -- 2100000 03/Apr/2017 96.131825 -- 2100000 31/Mar/2017 96.60645 -- 2100000 30/Mar/2017 96.651104 -- 2100000 29/Mar/2017 96.516947 -- 2100000 28/Mar/2017 96.334639 -- 2100000 27/Mar/2017 95.552744 -- 2550000 24/Mar/2017 95.526482 -- 2550000 23/Mar/2017 95.251599 -- 2550000 22/Mar/2017 94.931097 -- 2550000 21/Mar/2017 95.238481 -- 2550000 20/Mar/2017 95.931868 -- 2550000 17/Mar/2017 96.103755 -- 2550000 16/Mar/2017 96.100263 -- 2550000 15/Mar/2017 95.565215 -- 2550000 14/Mar/2017 95.28474 -- 2550000 13/Mar/2017 95.44425 -- 2550000 10/Mar/2017 95.103844 -- 2550000 09/Mar/2017 94.669526 -- 2550000 08/Mar/2017 94.550616 -- 2550000 07/Mar/2017 94.36753 -- 2550000 06/Mar/2017 94.629431 -- 2550000 03/Mar/2017 94.797404 -- 2550000 02/Mar/2017 95.017297 -- 2550000 01/Mar/2017 95.190078 -- 2100000 28/Feb/2017 94.393034 -- 2100000 27/Feb/2017 94.749567 -- 2100000 24/Feb/2017 94.750305 -- 2100000 23/Feb/2017 94.74419 -- 2100000 22/Feb/2017 95.000543 -- 2100000 21/Feb/2017 94.892012 -- 2100000 17/Feb/2017 94.449341 -- 2100000 16/Feb/2017 94.484339 -- 2150000 15/Feb/2017 94.520119 -- 2200000 14/Feb/2017 94.181743 -- 2200000 13/Feb/2017 93.990435 -- 2250000 10/Feb/2017 93.664897 -- 2250000 09/Feb/2017 92.989854 -- 2250000 08/Feb/2017 92.840279 -- 2250000 07/Feb/2017 92.274627 -- 2300000 06/Feb/2017 92.541787 -- 2300000 03/Feb/2017 92.995057 -- 2300000 02/Feb/2017 92.93996 -- 2300000 01/Feb/2017 93.006941 -- 2300000 31/Jan/2017 93.199434 -- 2300000 30/Jan/2017 93.409863 -- 2300000 27/Jan/2017 93.56481 -- 2300000 26/Jan/2017 93.829979 -- 2300000 25/Jan/2017 93.872711 -- 2300000 24/Jan/2017 93.205387 -- 2300000 23/Jan/2017 92.793263 -- 2300000 20/Jan/2017 92.62635 -- 3850000 19/Jan/2017 92.425499 -- 3850000 18/Jan/2017 92.805997 -- 3850000 17/Jan/2017 92.903506 -- 3850000 13/Jan/2017 92.929852 -- 3800000 12/Jan/2017 92.656149 -- 3800000 11/Jan/2017 92.286226 -- 3800000 10/Jan/2017 92.324428 -- 3800000 09/Jan/2017 91.88457 -- 3800000 06/Jan/2017 91.921065 -- 3800000 05/Jan/2017 91.947702 -- 3800000 04/Jan/2017 91.622103 -- 3750000 03/Jan/2017 90.408363 -- 3750000 30/Dec/2016 90.319495 -- 3750000 29/Dec/2016 90.676634 -- 3750000 28/Dec/2016 90.777411 -- 3750000 27/Dec/2016 91.155505 -- 3750000 23/Dec/2016 91.123719 -- 3750000 22/Dec/2016 91.251064 0.66797 3750000 21/Dec/2016 92.469656 -- 3700000 20/Dec/2016 92.349305 -- 3700000 19/Dec/2016 92.072742 -- 3700000 16/Dec/2016 91.732419 -- 3700000 15/Dec/2016 91.847962 -- 3650000 14/Dec/2016 92.621466 -- 3650000 13/Dec/2016 93.040579 -- 3650000 12/Dec/2016 92.18125 -- 3800000 09/Dec/2016 92.647486 -- 3800000 08/Dec/2016 92.483815 -- 3800000 07/Dec/2016 92.267802 -- 3800000 06/Dec/2016 90.63956 -- 3800000 05/Dec/2016 90.152035 -- 3800000 02/Dec/2016 89.459531 -- 3800000 01/Dec/2016 89.808154 -- 3800000 30/Nov/2016 89.781407 -- 3800000 29/Nov/2016 90.451503 -- 3800000 28/Nov/2016 90.181698 -- 3800000 25/Nov/2016 90.763705 -- 3800000 23/Nov/2016 89.817756 -- 3800000 22/Nov/2016 90.0958 -- 3800000 21/Nov/2016 89.597099 -- 3800000 18/Nov/2016 89.000067 -- 3800000 17/Nov/2016 89.26926 -- 3800000 16/Nov/2016 88.408358 -- 3800000 15/Nov/2016 88.079272 -- 3800000 14/Nov/2016 87.767547 -- 3800000 11/Nov/2016 87.912718 -- 3800000 10/Nov/2016 87.423586 -- 3800000 09/Nov/2016 87.111624 -- 3800000 08/Nov/2016 88.027057 -- 3800000 07/Nov/2016 87.604386 -- 3800000 04/Nov/2016 86.15408 -- 3800000 03/Nov/2016 86.712951 -- 3800000 02/Nov/2016 86.915888 -- 3800000 01/Nov/2016 87.521733 -- 3800000 31/Oct/2016 88.007397 -- 3800000 28/Oct/2016 87.847092 -- 3800000 27/Oct/2016 87.854437 -- 3800000 26/Oct/2016 88.486309 -- 3800000 25/Oct/2016 88.588336 -- 3800000 24/Oct/2016 89.245954 -- 3800000 21/Oct/2016 88.889908 -- 3800000 20/Oct/2016 88.705762 -- 3800000 19/Oct/2016 88.824179 -- 3800000 18/Oct/2016 88.373407 -- 3800000 17/Oct/2016 87.818472 -- 3800000 14/Oct/2016 88.385488 -- 3800000 13/Oct/2016 88.269534 -- 3800000 12/Oct/2016 88.46971 -- 3800000 11/Oct/2016 88.571714 -- 3800000 10/Oct/2016 89.300964 -- 3800000 07/Oct/2016 89.157766 -- 3800000 06/Oct/2016 89.585599 -- 3800000 05/Oct/2016 89.685232 -- 3800000 04/Oct/2016 89.331911 -- 3800000 03/Oct/2016 89.306112 -- 3800000 30/Sept/2016 89.312606 -- 3800000 29/Sept/2016 89.010308 -- 3800000 28/Sept/2016 89.306651 -- 3800000 27/Sept/2016 89.077378 -- 3800000 26/Sept/2016 88.461374 -- 3800000 23/Sept/2016 89.504123 -- 3800000 22/Sept/2016 89.997196 -- 3800000 21/Sept/2016 89.030621 -- 3800000 20/Sept/2016 88.019826 -- 3800000 19/Sept/2016 87.903422 -- 3800000 16/Sept/2016 87.668907 -- 3800000 15/Sept/2016 88.100709 -- 3800000 14/Sept/2016 87.842762 -- 3650000 13/Sept/2016 88.096151 -- 3650000 12/Sept/2016 88.98667 -- 3650000 09/Sept/2016 88.489822 -- 3650000 08/Sept/2016 90.375799 -- 3650000 07/Sept/2016 90.914845 -- 3650000 06/Sept/2016 90.803499 -- 3650000 02/Sept/2016 90.208938 -- 3650000 01/Sept/2016 90.001091 -- 3650000 31/Aug/2016 89.523207 -- 3650000 30/Aug/2016 89.766925 -- 3650000 29/Aug/2016 90.042169 -- 3400000 26/Aug/2016 89.974599 -- 3400000 25/Aug/2016 90.327548 -- 3400000 24/Aug/2016 90.669825 -- 3400000 23/Aug/2016 90.865524 -- 3100000 22/Aug/2016 90.594274 -- 3100000 19/Aug/2016 90.546756 -- 3100000 18/Aug/2016 90.526014 -- 3100000 17/Aug/2016 90.457856 -- 3100000 16/Aug/2016 90.436322 -- 2750000 15/Aug/2016 90.988991 -- 2750000 12/Aug/2016 90.951747 -- 2750000 11/Aug/2016 90.789296 -- 2750000 10/Aug/2016 90.03577 -- 2750000 09/Aug/2016 89.825623 -- 2750000 08/Aug/2016 89.615633 -- 2750000 05/Aug/2016 89.578709 -- 2750000 04/Aug/2016 88.669291 -- 2750000 03/Aug/2016 88.401183 -- 2750000 02/Aug/2016 88.575926 -- 2750000 01/Aug/2016 89.699356 -- 2750000 29/Jul/2016 89.791501 -- 2750000 28/Jul/2016 88.989865 -- 2750000 27/Jul/2016 88.922025 -- 2750000 26/Jul/2016 88.620217 -- 2750000 25/Jul/2016 88.703071 -- 2750000 22/Jul/2016 88.427157 -- 2750000 21/Jul/2016 88.468984 -- 2750000 20/Jul/2016 88.323184 -- 2750000 19/Jul/2016 87.8438 -- 2750000 18/Jul/2016 88.111267 -- 2750000 15/Jul/2016 87.849294 -- 2750000 14/Jul/2016 88.067205 -- 2750000 13/Jul/2016 87.771655 -- 2750000 12/Jul/2016 87.673711 -- 2750000 11/Jul/2016 86.821998 -- 2750000 08/Jul/2016 85.814603 -- 2750000 07/Jul/2016 84.596761 -- 2800000 06/Jul/2016 84.221826 -- 2800000 05/Jul/2016 84.335489 -- 2800000 01/Jul/2016 85.257148 -- 2800000 30/Jun/2016 84.362001 -- 2800000 29/Jun/2016 83.974584 -- 2800000 28/Jun/2016 82.296452 -- 2800000 27/Jun/2016 81.092826 -- 2800000 24/Jun/2016 83.263664 -- 2800000 23/Jun/2016 87.856886 -- 2800000 22/Jun/2016 86.772041 -- 2800000 21/Jun/2016 86.907134 0.926502 2800000 20/Jun/2016 87.913502 -- 2900000 17/Jun/2016 86.187875 -- 2900000 16/Jun/2016 85.673304 -- 2900000 15/Jun/2016 85.97795 -- 2900000 14/Jun/2016 85.409108 -- 2900000 13/Jun/2016 86.191159 -- 2900000 10/Jun/2016 87.242518 -- 2900000 09/Jun/2016 88.414987 -- 2900000 08/Jun/2016 88.998913 -- 2950000 07/Jun/2016 88.82821 -- 2950000 06/Jun/2016 88.470768 -- 2950000 03/Jun/2016 88.486605 -- 2950000 02/Jun/2016 88.474399 -- 2950000 01/Jun/2016 88.267572 -- 2950000 31/May/2016 88.473248 -- 2950000 27/May/2016 88.303562 -- 2950000 26/May/2016 88.112506 -- 2950000 25/May/2016 87.660927 -- 2950000 24/May/2016 87.085046 -- 2950000 23/May/2016 86.161842 -- 2950000 20/May/2016 86.498418 -- 2950000 19/May/2016 85.86475 -- 2950000 18/May/2016 86.263371 -- 2950000 17/May/2016 86.64869 -- 2950000 16/May/2016 87.289471 -- 2950000 13/May/2016 86.855215 -- 2950000 12/May/2016 87.82805 -- 2950000 11/May/2016 87.925354 -- 2950000 10/May/2016 89.153776 -- 2950000 09/May/2016 88.002493 -- 2950000 06/May/2016 87.765713 -- 2950000 05/May/2016 87.270564 -- 2950000 04/May/2016 87.741338 -- 3000000 03/May/2016 88.3193 -- 3000000 02/May/2016 89.152443 -- 3000000 29/Apr/2016 88.680394 -- 3000000 28/Apr/2016 88.472239 -- 3000000 27/Apr/2016 89.120634 -- 3000000 26/Apr/2016 89.166453 -- 3000000 25/Apr/2016 89.043785 -- 3000000 22/Apr/2016 88.871905 -- 3000000 21/Apr/2016 89.431896 -- 3000000 20/Apr/2016 89.529565 -- 3000000 19/Apr/2016 89.519643 -- 3000000 18/Apr/2016 88.898148 -- 3000000 15/Apr/2016 88.659091 -- 3000000 14/Apr/2016 88.721956 -- 3000000 13/Apr/2016 88.469893 -- 3000000 12/Apr/2016 87.141313 -- 3000000 11/Apr/2016 86.490142 -- 3000000 08/Apr/2016 86.659154 -- 3000000 07/Apr/2016 86.546344 -- 3000000 06/Apr/2016 87.165222 -- 3000000 05/Apr/2016 86.456172 -- 3000000 04/Apr/2016 87.66546 -- 3000000 01/Apr/2016 88.077262 -- 3000000 31/Mar/2016 88.720726 -- 3000000 30/Mar/2016 88.962166 -- 3000000 29/Mar/2016 88.073746 -- 3000000 28/Mar/2016 87.335995 -- 3000000 24/Mar/2016 86.692638 -- 3000000 23/Mar/2016 87.181558 -- 3000000 22/Mar/2016 87.658 -- 3000000 21/Mar/2016 87.656819 -- 3000000 18/Mar/2016 87.837633 -- 3000000 17/Mar/2016 87.88494 -- 3000000 16/Mar/2016 87.080198 -- 3000000 15/Mar/2016 86.765664 -- 3000000 14/Mar/2016 87.074082 -- 3000000 11/Mar/2016 86.542818 -- 3000000 10/Mar/2016 85.166709 -- 3000000 09/Mar/2016 85.094644 -- 3000000 08/Mar/2016 85.05343 -- 3000000 07/Mar/2016 85.709568 -- 3000000 04/Mar/2016 86.06049 -- 3000000 03/Mar/2016 85.780428 -- 3000000 02/Mar/2016 85.184542 -- 3000000 01/Mar/2016 84.742334 -- 3000000 29/Feb/2016 83.1025 -- 3000000 26/Feb/2016 83.144859 -- 3000000 25/Feb/2016 83.07373 -- 3000000 24/Feb/2016 82.276351 -- 3000000 23/Feb/2016 82.447487 -- 3000000 22/Feb/2016 82.979418 -- 3000000 19/Feb/2016 81.93979 -- 3000000 18/Feb/2016 82.102523 -- 3000000 17/Feb/2016 82.148628 -- 3000000 16/Feb/2016 80.702045 -- 3000000 12/Feb/2016 78.25506 -- 3000000 11/Feb/2016 77.85614 -- 3000000 10/Feb/2016 78.007505 -- 3000000 09/Feb/2016 78.069121 -- 3050000 08/Feb/2016 78.717845 -- 3050000 05/Feb/2016 80.298077 -- 3050000 04/Feb/2016 82.312436 -- 3050000 03/Feb/2016 82.6226 -- 3050000 02/Feb/2016 83.060089 -- 3050000 01/Feb/2016 84.452193 -- 3100000 29/Jan/2016 83.764334 -- 3100000 28/Jan/2016 82.767672 -- 3100000 27/Jan/2016 82.440871 -- 3100000 26/Jan/2016 82.604649 -- 3300000 25/Jan/2016 82.0453 -- 5250000 22/Jan/2016 82.749817 -- 5250000 21/Jan/2016 80.771979 -- 5250000 20/Jan/2016 80.214723 -- 5250000 19/Jan/2016 81.670052 -- 5250000 15/Jan/2016 81.283774 -- 5250000 14/Jan/2016 82.551984 -- 5300000 13/Jan/2016 82.996896 -- 5300000 12/Jan/2016 84.386981 -- 5300000 11/Jan/2016 83.949521 -- 5300000 08/Jan/2016 83.586035 -- 5300000 07/Jan/2016 84.259019 -- 5300000 06/Jan/2016 85.896918 -- 5300000 05/Jan/2016 86.895041 -- 5300000 04/Jan/2016 87.279551 -- 5300000 31/Dec/2015 89.317173 -- 5300000 30/Dec/2015 90.036433 -- 5300000 29/Dec/2015 90.508042 -- 5300000 28/Dec/2015 89.678753 -- 5300000 24/Dec/2015 89.658191 -- 5250000 23/Dec/2015 89.69009 -- 5250000 22/Dec/2015 89.083164 -- 5250000 21/Dec/2015 88.56149 0.429639 5250000 18/Dec/2015 88.845412 -- 5250000 17/Dec/2015 89.981671 -- 5250000 16/Dec/2015 90.740668 -- 5250000 15/Dec/2015 89.253582 -- 5250000 14/Dec/2015 88.852836 -- 5250000 11/Dec/2015 89.150161 -- 5250000 10/Dec/2015 90.655932 -- 5250000 09/Dec/2015 90.720586 -- 5250000 08/Dec/2015 91.312977 -- 5250000 07/Dec/2015 92.085627 -- 5250000 04/Dec/2015 92.221511 -- 5250000 03/Dec/2015 91.326396 -- 5250000 02/Dec/2015 92.322957 -- 5250000 01/Dec/2015 92.951154 -- 5250000 30/Nov/2015 92.042408 -- 5250000 27/Nov/2015 92.421601 -- 5250000 25/Nov/2015 92.317889 -- 5250000 24/Nov/2015 91.849813 -- 5100000 23/Nov/2015 92.200877 -- 5100000 20/Nov/2015 92.244327 -- 5100000 19/Nov/2015 91.670929 -- 5100000 18/Nov/2015 91.121326 -- 5100000 17/Nov/2015 90.175115 -- 5100000 16/Nov/2015 89.581045 -- 5100000 13/Nov/2015 89.177245 -- 5100000 12/Nov/2015 91.082928 -- 5100000 11/Nov/2015 91.942815 -- 5100000 10/Nov/2015 92.017727 -- 5100000 09/Nov/2015 91.585786 -- 3100000 06/Nov/2015 92.402425 -- 3100000 05/Nov/2015 92.847994 -- 3100000 04/Nov/2015 92.596131 -- 3100000 03/Nov/2015 93.076221 -- 3100000 02/Nov/2015 92.988305 -- 3050000 30/Oct/2015 92.934595 -- 3050000 29/Oct/2015 92.40295 -- 3050000 28/Oct/2015 92.510382 -- 3050000 27/Oct/2015 91.817744 -- 3050000 26/Oct/2015 92.343119 -- 3050000 23/Oct/2015 91.891503 -- 3050000 22/Oct/2015 91.143111 -- 3050000 21/Oct/2015 90.47993 -- 3050000 20/Oct/2015 90.407498 -- 3050000 19/Oct/2015 90.540361 -- 3050000 16/Oct/2015 90.450136 -- 3050000 15/Oct/2015 90.10135 -- 3050000 14/Oct/2015 89.015858 -- 3050000 13/Oct/2015 89.82094 -- 3050000 12/Oct/2015 90.539096 -- 3050000 09/Oct/2015 90.195198 -- 3050000 08/Oct/2015 89.599398 -- 3050000 07/Oct/2015 88.825992 -- 3050000 06/Oct/2015 88.223348 -- 3050000 05/Oct/2015 88.213647 -- 3050000 02/Oct/2015 86.98488 -- 3050000 01/Oct/2015 85.942902 -- 3050000 30/Sept/2015 85.264197 -- 3050000 29/Sept/2015 82.991097 -- 3050000 28/Sept/2015 83.887492 -- 3050000 25/Sept/2015 85.84607 -- 3050000 24/Sept/2015 85.420658 -- 2950000 23/Sept/2015 86.046242 -- 2950000 22/Sept/2015 86.147278 -- 2950000 21/Sept/2015 87.79459 -- 2950000 18/Sept/2015 87.979561 -- 2950000 17/Sept/2015 89.131108 -- 2950000 16/Sept/2015 88.802866 -- 2950000 15/Sept/2015 87.444567 -- 2950000 14/Sept/2015 86.646482 -- 2950000 11/Sept/2015 87.12593 -- 2950000 10/Sept/2015 86.890788 -- 2950000 09/Sept/2015 87.136552 -- 2950000 08/Sept/2015 86.739786 -- 2950000 04/Sept/2015 85.037202 -- 3000000 03/Sept/2015 86.247988 -- 3000000 02/Sept/2015 85.799353 -- 3250000 01/Sept/2015 84.807666 -- 3250000 31/Aug/2015 86.970483 -- 3300000 28/Aug/2015 87.727817 -- 3300000 27/Aug/2015 87.212975 -- 4350000 26/Aug/2015 85.709837 -- 4350000 25/Aug/2015 83.647749 -- 4400000 24/Aug/2015 83.774465 -- 4450000 21/Aug/2015 86.843786 -- 4450000 20/Aug/2015 89.272145 -- 4450000 19/Aug/2015 91.289892 -- 4450000 18/Aug/2015 91.91781 -- 4450000 17/Aug/2015 91.971818 -- 4450000 14/Aug/2015 91.480689 -- 4550000 13/Aug/2015 91.431751 -- 4900000 12/Aug/2015 91.073229 -- 4900000 11/Aug/2015 91.919582 -- 4900000 10/Aug/2015 93.029926 -- 4900000 07/Aug/2015 92.387791 -- 4900000 06/Aug/2015 92.434065 -- 4900000 05/Aug/2015 93.182163 -- 4900000 04/Aug/2015 93.878155 -- 4900000 03/Aug/2015 93.634323 -- 4900000 31/Jul/2015 93.785657 -- 4900000 30/Jul/2015 93.086188 -- 4900000 29/Jul/2015 93.061322 -- 4900000 28/Jul/2015 92.244903 -- 5400000 27/Jul/2015 91.823167 -- 5400000 24/Jul/2015 92.574571 -- 5300000 23/Jul/2015 92.93278 -- 5300000 22/Jul/2015 93.084136 -- 5250000 21/Jul/2015 93.222388 -- 5250000 20/Jul/2015 93.269171 -- 5150000 17/Jul/2015 93.218765 -- 5150000 16/Jul/2015 93.412402 -- 5150000 15/Jul/2015 92.74679 -- 5150000 14/Jul/2015 92.92177 -- 5150000 13/Jul/2015 92.618434 -- 5150000 10/Jul/2015 91.520895 -- 5150000 09/Jul/2015 90.184745 -- 5100000 08/Jul/2015 89.582329 -- 5100000 07/Jul/2015 90.889797 -- 5100000 06/Jul/2015 91.083608 -- 5100000 02/Jul/2015 91.823608 -- 5100000 01/Jul/2015 91.930616 -- 5100000 30/Jun/2015 91.098346 -- 5100000 29/Jun/2015 91.15306 -- 5100000 26/Jun/2015 93.323675 -- 5100000 25/Jun/2015 93.201298 -- 5100000 24/Jun/2015 93.224603 0.609574 5100000 23/Jun/2015 94.465812 -- 5100000 22/Jun/2015 94.180247 -- 5100000 19/Jun/2015 93.080052 -- 4500000 18/Jun/2015 93.131217 -- 4500000 17/Jun/2015 92.148955 -- 4500000 16/Jun/2015 92.237337 -- 4500000 15/Jun/2015 91.9192 -- 4500000 12/Jun/2015 92.561459 -- 4400000 11/Jun/2015 92.833022 -- 4400000 10/Jun/2015 92.531329 -- 4300000 09/Jun/2015 91.262389 -- 4300000 08/Jun/2015 91.417578 -- 4300000 05/Jun/2015 91.920161 -- 4300000 04/Jun/2015 92.879119 -- 4300000 03/Jun/2015 93.416604 -- 4300000 02/Jun/2015 92.794944 -- 4300000 01/Jun/2015 92.508818 -- 4300000 29/May/2015 92.478795 -- 4300000 28/May/2015 93.230603 -- 4300000 27/May/2015 93.352433 -- 4300000 26/May/2015 92.761296 -- 4300000 22/May/2015 93.602413 -- 4300000 21/May/2015 94.007452 -- 4300000 20/May/2015 93.7213 -- 4150000 19/May/2015 93.715014 -- 4150000 18/May/2015 93.703448 -- 4150000 15/May/2015 93.374896 -- 4150000 14/May/2015 92.800135 -- 3300000 13/May/2015 92.316258 -- 3300000 12/May/2015 92.439469 -- 3300000 11/May/2015 92.683987 -- 3300000 08/May/2015 92.981358 -- 3300000 07/May/2015 91.651464 -- 3900000 06/May/2015 91.651307 -- 3900000 05/May/2015 91.694635 -- 3900000 04/May/2015 92.557233 -- 3900000 01/May/2015 92.367611 -- 3900000 30/Apr/2015 91.712526 -- 4150000 29/Apr/2015 92.737518 -- 4150000 28/Apr/2015 93.259471 -- 4150000 27/Apr/2015 93.402535 -- 4150000 24/Apr/2015 93.576072 -- 4150000 23/Apr/2015 92.505962 -- 4150000 22/Apr/2015 92.110696 -- 4150000 21/Apr/2015 92.148728 -- 4150000 20/Apr/2015 91.688821 -- 4150000 17/Apr/2015 91.112701 -- 4150000 16/Apr/2015 92.127981 -- 4200000 15/Apr/2015 91.9121 -- 4200000 14/Apr/2015 92.062671 -- 4200000 13/Apr/2015 91.87522 -- 4200000 10/Apr/2015 92.503424 -- 4200000 09/Apr/2015 92.187714 -- 4200000 08/Apr/2015 91.889966 -- 4200000 07/Apr/2015 91.40399 -- 4200000 06/Apr/2015 91.85521 -- 4200000 02/Apr/2015 91.136503 -- 4200000 01/Apr/2015 90.159755 -- 4200000 31/Mar/2015 90.5463 -- 4200000 30/Mar/2015 91.178956 -- 4200000 27/Mar/2015 90.514044 -- 4250000 26/Mar/2015 90.257826 -- 4250000 25/Mar/2015 90.947757 -- 4250000 24/Mar/2015 91.908608 -- 4250000 23/Mar/2015 92.22074 -- 4250000 20/Mar/2015 92.185109 -- 4250000 19/Mar/2015 91.054733 -- 4300000 18/Mar/2015 91.08134 -- 4300000 17/Mar/2015 90.525739 -- 4300000 16/Mar/2015 91.025094 -- 4300000 13/Mar/2015 89.946465 -- 4300000 12/Mar/2015 90.317367 -- 4300000 11/Mar/2015 88.977641 -- 4300000 10/Mar/2015 89.094566 -- 4300000 09/Mar/2015 90.426188 -- 4300000 06/Mar/2015 90.291741 -- 4300000 05/Mar/2015 91.119723 -- 4300000 04/Mar/2015 91.012481 -- 5550000 03/Mar/2015 91.395893 -- 5550000 02/Mar/2015 91.730299 -- 5400000 27/Feb/2015 91.093205 -- 5400000 26/Feb/2015 91.075257 -- 5400000 25/Feb/2015 91.279301 -- 5200000 24/Feb/2015 90.855889 -- 5200000 23/Feb/2015 90.684671 -- 5200000 20/Feb/2015 90.506997 -- 5200000 19/Feb/2015 90.030949 -- 5200000 18/Feb/2015 89.511201 -- 5100000 17/Feb/2015 89.143746 -- 5100000 13/Feb/2015 89.258783 -- 5050000 12/Feb/2015 88.848841 -- 4150000 11/Feb/2015 87.484294 -- 4100000 10/Feb/2015 87.658645 -- 3900000 09/Feb/2015 86.698794 -- 3900000 06/Feb/2015 87.132391 -- 3900000 05/Feb/2015 87.48801 -- 3900000 04/Feb/2015 87.156425 -- 3800000 03/Feb/2015 86.319593 -- 3650000 02/Feb/2015 85.12279 -- 3650000 30/Jan/2015 84.579094 -- 3650000 29/Jan/2015 85.323862 -- 3450000 28/Jan/2015 84.846982 -- 3450000 27/Jan/2015 85.545359 -- 2750000 26/Jan/2015 85.624273 -- 2450000 23/Jan/2015 85.213034 -- 2450000 22/Jan/2015 84.998658 -- 2450000 21/Jan/2015 83.964251 -- 2450000 20/Jan/2015 83.447426 -- 2450000 16/Jan/2015 83.183397 -- 2450000 15/Jan/2015 82.726762 -- 2450000 14/Jan/2015 83.211505 -- 2450000 13/Jan/2015 84.090683 -- 2450000 12/Jan/2015 83.923635 -- 2450000 09/Jan/2015 83.997876 -- 2400000 08/Jan/2015 84.521251 -- 2400000 07/Jan/2015 83.052496 -- 2400000 06/Jan/2015 82.297574 -- 2400000 05/Jan/2015 83.200779 -- 2400000 02/Jan/2015 84.836957 -- 2400000 31/Dec/2014 85.525615 -- 2400000 30/Dec/2014 85.787696 -- 2400000 29/Dec/2014 86.23837 -- 2400000 26/Dec/2014 85.913213 -- 2400000 24/Dec/2014 85.637114 -- 2400000 23/Dec/2014 85.461149 -- 2400000 22/Dec/2014 85.199256 -- 2400000 19/Dec/2014 84.6898 0.632603 2400000 18/Dec/2014 84.781927 -- 2400000 17/Dec/2014 83.475012 -- 2300000 16/Dec/2014 82.809403 -- 2300000 15/Dec/2014 83.216992 -- 2300000 12/Dec/2014 84.181023 -- 2300000 11/Dec/2014 84.798007 -- 2300000 10/Dec/2014 84.557723 -- 2300000 09/Dec/2014 85.682792 -- 2300000 08/Dec/2014 85.94664 -- 2300000 05/Dec/2014 86.455583 -- 2300000 04/Dec/2014 86.231422 -- 2300000 03/Dec/2014 86.127632 -- 2250000 02/Dec/2014 86.105086 -- 2150000 01/Dec/2014 86.014137 -- 2150000 28/Nov/2014 86.3987 -- 2050000 26/Nov/2014 85.60092 -- 2050000 25/Nov/2014 85.523596 -- 2050000 24/Nov/2014 84.980869 -- 2050000 21/Nov/2014 84.393407 -- 2050000 20/Nov/2014 84.004811 -- 2050000 19/Nov/2014 83.713356 -- 2050000 18/Nov/2014 83.613838 -- 2050000 17/Nov/2014 83.040566 -- 2050000 14/Nov/2014 83.281822 -- 2050000 13/Nov/2014 82.985576 -- 2050000 12/Nov/2014 82.527272 -- 2000000 11/Nov/2014 82.266264 -- 2000000 10/Nov/2014 82.045394 -- 2000000 07/Nov/2014 81.868724 -- 2000000 06/Nov/2014 82.049197 -- 2000000 05/Nov/2014 81.61463 -- 2000000 04/Nov/2014 81.304856 -- 1900000 03/Nov/2014 81.489578 -- 1850000 31/Oct/2014 81.837677 -- 1850000 30/Oct/2014 81.031858 -- 1850000 29/Oct/2014 80.785183 -- 1850000 28/Oct/2014 80.566168 -- 1850000 27/Oct/2014 79.870154 -- 1850000 24/Oct/2014 79.648258 -- 1850000 23/Oct/2014 79.717099 -- 1850000 22/Oct/2014 79.136717 -- 1850000 21/Oct/2014 79.313765 -- 1850000 20/Oct/2014 78.245557 -- 1850000 17/Oct/2014 77.230103 -- 1850000 16/Oct/2014 76.519381 -- 1850000 15/Oct/2014 76.537112 -- 1850000 14/Oct/2014 76.987023 -- 1950000 13/Oct/2014 76.968717 -- 1950000 10/Oct/2014 77.808187 -- 1950000 09/Oct/2014 78.821364 -- 1950000 08/Oct/2014 79.921774 -- 1950000 07/Oct/2014 79.534698 -- 1950000 06/Oct/2014 80.305497 -- 1950000 03/Oct/2014 80.173258 -- 1950000 02/Oct/2014 79.694666 -- 1950000 01/Oct/2014 80.064678 -- 1950000 30/Sept/2014 80.982568 -- 1950000 29/Sept/2014 81.439443 -- 2400000 26/Sept/2014 81.767925 -- 2400000 25/Sept/2014 81.458733 -- 2400000 24/Sept/2014 82.264613 -- 2350000 23/Sept/2014 81.811849 -- 2350000 22/Sept/2014 82.457081 -- 2350000 19/Sept/2014 83.39766 -- 2350000 18/Sept/2014 83.431222 -- 2350000 17/Sept/2014 83.156615 -- 2350000 16/Sept/2014 83.216925 -- 2350000 15/Sept/2014 83.073547 -- 2350000 12/Sept/2014 83.281214 -- 2350000 11/Sept/2014 83.413209 -- 2350000 10/Sept/2014 83.350844 -- 2350000 09/Sept/2014 83.264704 -- 2550000 08/Sept/2014 83.915671 -- 2550000 05/Sept/2014 84.357634 -- 2550000 04/Sept/2014 84.164146 -- 2550000 03/Sept/2014 84.032148 -- 2550000 02/Sept/2014 83.865213 -- 2550000 29/Aug/2014 83.790557 -- 2550000 28/Aug/2014 83.889924 -- 2550000 27/Aug/2014 84.195032 -- 2550000 26/Aug/2014 84.163918 -- 2550000 25/Aug/2014 84.027867 -- 2550000 22/Aug/2014 83.634023 -- 2550000 21/Aug/2014 83.816321 -- 2550000 20/Aug/2014 83.713495 -- 2550000 19/Aug/2014 83.639568 -- 2550000 18/Aug/2014 83.053945 -- 2550000 15/Aug/2014 82.440608 -- 2550000 14/Aug/2014 82.645839 -- 2550000 13/Aug/2014 82.156063 -- 2550000 12/Aug/2014 81.849598 -- 2550000 11/Aug/2014 82.032155 -- 2550000 08/Aug/2014 81.399315 -- 2550000 07/Aug/2014 80.846525 -- 2550000 06/Aug/2014 81.28061 -- 2550000 05/Aug/2014 81.624285 -- 2550000 04/Aug/2014 82.132008 -- 2600000 01/Aug/2014 81.808945 -- 2750000 31/Jul/2014 82.214894 -- 2750000 30/Jul/2014 83.460507 -- 2750000 29/Jul/2014 83.323143 -- 2750000 28/Jul/2014 83.43585 -- 2750000 25/Jul/2014 83.430825 -- 2750000 24/Jul/2014 84.287586 -- 2750000 23/Jul/2014 84.052677 -- 2750000 22/Jul/2014 84.059256 -- 2750000 21/Jul/2014 83.72868 -- 2750000 18/Jul/2014 84.10545 -- 2750000 17/Jul/2014 83.812607 -- 2750000 16/Jul/2014 84.473729 -- 2750000 15/Jul/2014 84.122829 -- 2750000 14/Jul/2014 84.382741 -- 2750000 11/Jul/2014 83.959135 -- 2750000 10/Jul/2014 83.855719 -- 2750000 09/Jul/2014 84.557563 -- 2750000 08/Jul/2014 84.08473 -- 2800000 07/Jul/2014 84.920438 -- 2800000 03/Jul/2014 85.446945 -- 2800000 02/Jul/2014 85.042032 -- 2800000 01/Jul/2014 84.849392 -- 2800000 30/Jun/2014 84.115806 -- 2800000 27/Jun/2014 83.933172 -- 2800000 26/Jun/2014 83.721511 -- 2800000 25/Jun/2014 83.590206 -- 2800000 24/Jun/2014 83.319753 0.826576 2800000 23/Jun/2014 84.316098 -- 2800000 20/Jun/2014 84.381075 -- 2800000 19/Jun/2014 84.63351 -- 2800000 18/Jun/2014 84.253783 -- 2800000 17/Jun/2014 83.828201 -- 2800000 16/Jun/2014 83.639301 -- 2800000 13/Jun/2014 83.580307 -- 2800000 12/Jun/2014 83.754357 -- 2800000 11/Jun/2014 84.317598 -- 2800000 10/Jun/2014 84.361576 -- 2800000 09/Jun/2014 84.580662 -- 2800000 06/Jun/2014 84.542119 -- 2800000 05/Jun/2014 84.164604 -- 2800000 04/Jun/2014 83.749761 -- 2800000 03/Jun/2014 83.546936 -- 2850000 02/Jun/2014 83.687542 -- 2900000 30/May/2014 83.49123 -- 2900000 29/May/2014 83.309146 -- 2900000 28/May/2014 82.992816 -- 2900000 27/May/2014 83.063388 -- 2900000 23/May/2014 82.497811 -- 2900000 22/May/2014 81.998796 -- 2900000 21/May/2014 81.430648 -- 2900000 20/May/2014 80.825727 -- 2900000 19/May/2014 81.124575 -- 2900000 16/May/2014 80.870624 -- 2900000 15/May/2014 80.784172 -- 3000000 14/May/2014 81.317772 -- 3000000 13/May/2014 81.718927 -- 3000000 12/May/2014 81.569648 -- 3000000 09/May/2014 81.021564 -- 3000000 08/May/2014 80.845412 -- 3000000 07/May/2014 80.650323 -- 3000000 06/May/2014 81.186822 -- 3000000 05/May/2014 81.739681 -- 3000000 02/May/2014 81.777341 -- 3000000 01/May/2014 81.752929 -- 3100000 30/Apr/2014 81.376499 -- 3100000 29/Apr/2014 80.998107 -- 3100000 28/Apr/2014 80.771393 -- 3100000 25/Apr/2014 81.11859 -- 3100000 24/Apr/2014 81.972654 -- 3100000 23/Apr/2014 81.888763 -- 3100000 22/Apr/2014 82.114087 -- 3100000 21/Apr/2014 81.500039 -- 3100000 17/Apr/2014 81.370828 -- 3100000 16/Apr/2014 81.099523 -- 3200000 15/Apr/2014 79.964821 -- 3200000 14/Apr/2014 80.147554 -- 3200000 11/Apr/2014 79.893707 -- 3200000 10/Apr/2014 80.930437 -- 3200000 09/Apr/2014 82.071561 -- 3200000 08/Apr/2014 81.48578 -- 3200000 07/Apr/2014 81.194441 -- 3200000 04/Apr/2014 82.492108 -- 3200000 03/Apr/2014 83.174095 -- 3350000 02/Apr/2014 83.452379 -- 3350000 01/Apr/2014 83.040855 -- 3350000 31/Mar/2014 82.119057 -- 3350000 28/Mar/2014 81.584667 -- 3350000 27/Mar/2014 81.075323 -- 3350000 26/Mar/2014 81.197835 -- 3350000 25/Mar/2014 81.121695 -- 3350000 24/Mar/2014 81.130538 -- 3350000 21/Mar/2014 81.691125 -- 3350000 20/Mar/2014 81.962678 -- 3350000 19/Mar/2014 82.380275 -- 3350000 18/Mar/2014 82.741414 -- 3350000 17/Mar/2014 82.345941 -- 3350000 14/Mar/2014 81.758921 -- 3350000 13/Mar/2014 82.200271 -- 3350000 12/Mar/2014 83.089873 -- 3350000 11/Mar/2014 83.530512 -- 3350000 10/Mar/2014 83.635205 -- 3350000 07/Mar/2014 84.164512 -- 3350000 06/Mar/2014 84.408324 -- 3350000 05/Mar/2014 83.9547 -- 3350000 04/Mar/2014 83.822926 -- 3350000 03/Mar/2014 82.815153 -- 3350000 28/Feb/2014 83.797049 -- 3350000 27/Feb/2014 83.440249 -- 3350000 26/Feb/2014 83.231647 -- 3350000 25/Feb/2014 83.139782 -- 3350000 24/Feb/2014 82.689047 -- 3350000 21/Feb/2014 82.443269 -- 3350000 20/Feb/2014 82.006073 -- 3350000 19/Feb/2014 82.032074 -- 3350000 18/Feb/2014 82.627665 -- 3350000 14/Feb/2014 82.324064 -- 3350000 13/Feb/2014 81.965744 -- 3350000 12/Feb/2014 81.844222 -- 3350000 11/Feb/2014 81.594063 -- 3350000 10/Feb/2014 80.782442 -- 3350000 07/Feb/2014 80.581537 -- 3350000 06/Feb/2014 79.631021 -- 2950000 05/Feb/2014 78.312453 -- 3200000 04/Feb/2014 77.768001 -- 3200000 03/Feb/2014 78.018379 -- 3200000 31/Jan/2014 79.63579 -- 3200000 30/Jan/2014 80.268539 -- 3200000 29/Jan/2014 80.007005 -- 3200000 28/Jan/2014 80.591377 -- 3200000 27/Jan/2014 80.146008 -- 3200000 24/Jan/2014 80.819615 -- 3200000 23/Jan/2014 82.281067 -- 3200000 22/Jan/2014 82.833856 -- 3200000 21/Jan/2014 82.73945 -- 3200000 17/Jan/2014 82.740312 -- 3200000 16/Jan/2014 82.921237 -- 3200000 15/Jan/2014 83.113324 -- 3200000 14/Jan/2014 82.741009 -- 3200000 13/Jan/2014 82.594511 -- 3150000 10/Jan/2014 83.377291 -- 3150000 09/Jan/2014 82.762163 -- 3150000 08/Jan/2014 83.054732 -- 3150000 07/Jan/2014 83.015046 -- 3150000 06/Jan/2014 82.744173 -- 3000000 03/Jan/2014 83.259067 -- 3000000 02/Jan/2014 83.309598 -- 3000000 31/Dec/2013 83.859075 -- 3000000 30/Dec/2013 83.631688 -- 3000000 27/Dec/2013 83.34428 -- 3000000 26/Dec/2013 83.140013 -- 3000000 24/Dec/2013 82.61135 -- 3000000 23/Dec/2013 82.50179 -- 3000000 20/Dec/2013 81.982025 -- 3000000 19/Dec/2013 81.676507 -- 3000000 18/Dec/2013 81.621864 -- 3000000 17/Dec/2013 80.580517 0.422344 3000000 16/Dec/2013 81.140802 -- 3000000 13/Dec/2013 80.789056 -- 3000000 12/Dec/2013 80.626213 -- 3000000 11/Dec/2013 81.191517 -- 3000000 10/Dec/2013 81.745349 -- 3000000 09/Dec/2013 81.849605 -- 3000000 06/Dec/2013 81.620097 -- 3000000 05/Dec/2013 81.092291 -- 3000000 04/Dec/2013 81.245039 -- 3000000 03/Dec/2013 81.7445 -- 3000000 02/Dec/2013 82.368486 -- 2950000 29/Nov/2013 82.78191 -- 2950000 27/Nov/2013 82.546637 -- 2950000 26/Nov/2013 82.275713 -- 2950000 25/Nov/2013 82.109011 -- 2950000 22/Nov/2013 81.843333 -- 2850000 21/Nov/2013 81.305767 -- 2850000 20/Nov/2013 80.948423 -- 2850000 19/Nov/2013 81.238069 -- 2850000 18/Nov/2013 81.634712 -- 2850000 15/Nov/2013 81.627792 -- 2850000 14/Nov/2013 81.204547 -- 2850000 13/Nov/2013 80.501446 -- 2850000 12/Nov/2013 80.010893 -- 2850000 11/Nov/2013 80.048679 -- 2850000 08/Nov/2013 79.857334 -- 2850000 07/Nov/2013 79.456749 -- 2850000 06/Nov/2013 80.613497 -- 2850000 05/Nov/2013 80.467202 -- 2850000 04/Nov/2013 80.737409 -- 2850000 01/Nov/2013 80.448624 -- 2850000 31/Oct/2013 80.679149 -- 2850000 30/Oct/2013 80.789434 -- 2850000 29/Oct/2013 80.676011 -- 2750000 28/Oct/2013 80.573479 -- 2750000 25/Oct/2013 80.610082 -- 2750000 24/Oct/2013 80.644172 -- 2750000 23/Oct/2013 80.067629 -- 2750000 22/Oct/2013 80.455697 -- 2750000 21/Oct/2013 79.946865 -- 2750000 18/Oct/2013 79.829192 -- 2750000 17/Oct/2013 79.283203 -- 2750000 16/Oct/2013 78.489185 -- 2750000 15/Oct/2013 78.180177 -- 2750000 14/Oct/2013 78.487909 -- 2750000 11/Oct/2013 78.328953 -- 2750000 10/Oct/2013 77.678552 -- 2750000 09/Oct/2013 76.272352 -- 2750000 08/Oct/2013 76.440102 -- 2750000 07/Oct/2013 77.239137 -- 2750000 04/Oct/2013 78.069452 -- 2750000 03/Oct/2013 77.84446 -- 2750000 02/Oct/2013 78.198833 -- 2700000 01/Oct/2013 78.474372 -- 2700000 30/Sept/2013 77.856012 -- 2700000 27/Sept/2013 78.467883 -- 2700000 26/Sept/2013 78.322215 -- 2700000 25/Sept/2013 77.819149 -- 2700000 24/Sept/2013 78.08613 -- 2700000 23/Sept/2013 78.056756 -- 2700000 20/Sept/2013 78.388156 -- 2700000 19/Sept/2013 78.801835 -- 2700000 18/Sept/2013 78.212169 -- 2700000 17/Sept/2013 77.431699 -- 2700000 16/Sept/2013 77.373265 -- 2700000 13/Sept/2013 76.788163 -- 2700000 12/Sept/2013 76.558018 -- 2700000 11/Sept/2013 76.765835 -- 2700000 10/Sept/2013 76.289451 -- 2700000 09/Sept/2013 75.538652 -- 2700000 06/Sept/2013 74.830132 -- 2700000 05/Sept/2013 74.70187 -- 2700000 04/Sept/2013 74.513463 -- 2800000 03/Sept/2013 73.904467 -- 3000000 30/Aug/2013 73.046127 -- 3000000 29/Aug/2013 73.657895 -- 3550000 28/Aug/2013 73.362521 -- 3550000 27/Aug/2013 73.815847 -- 3550000 26/Aug/2013 74.888133 -- 3550000 23/Aug/2013 75.053449 -- 3550000 22/Aug/2013 74.658094 -- 3550000 21/Aug/2013 74.158545 -- 3550000 20/Aug/2013 74.786611 -- 3650000 19/Aug/2013 74.737703 -- 3650000 16/Aug/2013 74.893118 -- 3650000 15/Aug/2013 74.865206 -- 3650000 14/Aug/2013 76.101612 -- 3650000 13/Aug/2013 76.2259 -- 3650000 12/Aug/2013 76.104898 -- 3650000 09/Aug/2013 76.230253 -- 3650000 08/Aug/2013 76.38041 -- 3600000 07/Aug/2013 75.975741 -- 3600000 06/Aug/2013 76.730519 -- 3600000 05/Aug/2013 76.706328 -- 3450000 02/Aug/2013 76.892629 -- 3450000 01/Aug/2013 76.051563 -- 3450000 31/Jul/2013 74.937228 -- 3450000 30/Jul/2013 74.995416 -- 3450000 29/Jul/2013 74.736068 -- 3450000 26/Jul/2013 75.322499 -- 3450000 25/Jul/2013 75.323003 -- 3450000 24/Jul/2013 75.355889 -- 3450000 23/Jul/2013 75.332786 -- 3350000 22/Jul/2013 75.456391 -- 3350000 19/Jul/2013 75.306559 -- 3350000 18/Jul/2013 75.314281 -- 3350000 17/Jul/2013 74.899662 -- 3150000 16/Jul/2013 74.759335 -- 3150000 15/Jul/2013 74.892384 -- 3150000 12/Jul/2013 75.061973 -- 3150000 11/Jul/2013 74.741581 -- 2850000 10/Jul/2013 73.596403 -- 2850000 09/Jul/2013 73.283033 -- 2850000 08/Jul/2013 72.735059 -- 2850000 05/Jul/2013 72.258556 -- 2850000 03/Jul/2013 71.82633 -- 2850000 02/Jul/2013 71.621405 -- 2850000 01/Jul/2013 71.34382 -- 2850000 28/Jun/2013 70.661205 -- 2850000 27/Jun/2013 70.382912 -- 2850000 26/Jun/2013 69.659061 -- 2850000 25/Jun/2013 68.873067 0.599243 2950000 24/Jun/2013 68.814679 -- 2950000 21/Jun/2013 69.739737 -- 2950000 20/Jun/2013 69.856537 -- 2950000 19/Jun/2013 72.417348 -- 2950000 18/Jun/2013 72.642686 -- 2950000 17/Jun/2013 72.147984 -- 2950000 14/Jun/2013 71.57088 -- 2950000 13/Jun/2013 71.470843 -- 2950000 12/Jun/2013 71.285794 -- 2950000 11/Jun/2013 71.753919 -- 2950000 10/Jun/2013 72.129314 -- 2950000 07/Jun/2013 71.670029 -- 2950000 06/Jun/2013 70.805175 -- 2950000 05/Jun/2013 70.501802 -- 2950000 04/Jun/2013 71.64617 -- 3150000 03/Jun/2013 71.61364 -- 3150000 31/May/2013 71.638686 -- 3150000 30/May/2013 72.348843 -- 3150000 29/May/2013 72.552138 -- 3150000 28/May/2013 72.988165 -- 3150000 24/May/2013 72.670021 -- 3150000 23/May/2013 72.690326 -- 3150000 22/May/2013 73.767289 -- 3150000 21/May/2013 74.230293 -- 3100000 20/May/2013 73.910759 -- 3100000 17/May/2013 73.501822 -- 3100000 16/May/2013 73.101892 -- 3100000 15/May/2013 73.258157 -- 3100000 14/May/2013 72.582791 -- 3100000 13/May/2013 72.060659 -- 3100000 10/May/2013 71.690985 -- 3100000 09/May/2013 71.300969 -- 3100000 08/May/2013 71.535455 -- 3050000 07/May/2013 71.055729 -- 3000000 06/May/2013 70.230575 -- 3000000 03/May/2013 70.255573 -- 2850000 02/May/2013 69.439708 -- 2850000 01/May/2013 69.31635 -- 2850000 30/Apr/2013 69.636502 -- 2850000 29/Apr/2013 69.527684 -- 2850000 26/Apr/2013 69.261021 -- 2850000 25/Apr/2013 69.230419 -- 2850000 24/Apr/2013 68.496372 -- 2850000 23/Apr/2013 68.156378 -- 2850000 22/Apr/2013 67.396693 -- 2800000 19/Apr/2013 67.117461 -- 2800000 18/Apr/2013 66.510579 -- 2800000 17/Apr/2013 67.236831 -- 2800000 16/Apr/2013 67.806338 -- 2800000 15/Apr/2013 67.475638 -- 2800000 12/Apr/2013 68.869771 -- 2800000 11/Apr/2013 68.851885 -- 2800000 10/Apr/2013 67.822381 -- 2800000 09/Apr/2013 67.019909 -- 2750000 08/Apr/2013 67.203284 -- 2750000 05/Apr/2013 66.533264 -- 2750000 04/Apr/2013 66.742027 -- 2750000 03/Apr/2013 66.9087 -- 2750000 02/Apr/2013 66.948332 -- 2750000 01/Apr/2013 66.677024 -- 2750000 28/Mar/2013 67.139615 -- 2750000 27/Mar/2013 67.010928 -- 2750000 26/Mar/2013 67.07073 -- 2750000 25/Mar/2013 66.826131 -- 2750000 22/Mar/2013 66.898885 -- 2750000 21/Mar/2013 66.558199 -- 2750000 20/Mar/2013 66.998615 -- 2750000 19/Mar/2013 66.491797 -- 2750000 18/Mar/2013 66.797107 -- 2650000 15/Mar/2013 67.492194 -- 2650000 14/Mar/2013 67.300067 -- 2650000 13/Mar/2013 67.110973 -- 2650000 12/Mar/2013 67.022565 -- 2650000 11/Mar/2013 67.182304 -- 2650000 08/Mar/2013 66.911254 -- 2650000 07/Mar/2013 66.44088 -- 2650000 06/Mar/2013 66.350361 -- 2650000 05/Mar/2013 66.22343 -- 2650000 04/Mar/2013 65.461322 -- 2650000 01/Mar/2013 65.074644 -- 2650000 28/Feb/2013 65.065352 -- 2650000 27/Feb/2013 64.627998 -- 2650000 26/Feb/2013 63.99771 -- 2650000 25/Feb/2013 63.988806 -- 2650000 22/Feb/2013 64.465967 -- 2650000 21/Feb/2013 64.386771 -- 2650000 20/Feb/2013 65.215136 -- 2650000 19/Feb/2013 65.697854 -- 2650000 15/Feb/2013 65.209672 -- 2650000 14/Feb/2013 65.266506 -- 2650000 13/Feb/2013 65.391753 -- 2650000 12/Feb/2013 65.451159 -- 2650000 11/Feb/2013 65.154286 -- 2650000 08/Feb/2013 65.502384 -- 2650000 07/Feb/2013 65.002358 -- 2650000 06/Feb/2013 65.238421 -- 2650000 05/Feb/2013 64.763729 -- 2650000 04/Feb/2013 64.617315 -- 2650000 01/Feb/2013 65.303899 -- 2650000 31/Jan/2013 64.737391 -- 2650000 30/Jan/2013 64.974594 -- 2650000 29/Jan/2013 64.945913 -- 2650000 28/Jan/2013 64.967052 -- 2650000 25/Jan/2013 65.22995 -- 2650000 24/Jan/2013 64.486783 -- 2650000 23/Jan/2013 64.110063 -- 2650000 22/Jan/2013 64.298522 -- 2650000 18/Jan/2013 64.246512 -- 2650000 17/Jan/2013 64.057429 -- 2650000 16/Jan/2013 63.487003 -- 2650000 15/Jan/2013 63.81652 -- 2650000 14/Jan/2013 63.339581 -- 2650000 11/Jan/2013 63.276548 -- 2650000 10/Jan/2013 62.962293 -- 2650000 09/Jan/2013 62.496048 -- 2650000 08/Jan/2013 62.437947 -- 2650000 07/Jan/2013 62.714943 -- 2650000 04/Jan/2013 62.93159 -- 2650000 03/Jan/2013 62.552267 -- 2650000 02/Jan/2013 62.538783 -- 2650000 31/Dec/2012 61.416008 -- 2650000 28/Dec/2012 60.745673 -- 2650000 27/Dec/2012 61.006272 -- 2650000 26/Dec/2012 60.804764 -- 2650000 24/Dec/2012 61.028572 -- 2600000 21/Dec/2012 61.052029 -- 2600000 20/Dec/2012 61.664235 -- 2600000 19/Dec/2012 61.630105 -- 2600000 18/Dec/2012 61.513227 -- 2600000 17/Dec/2012 60.862256 0.439754 2550000 14/Dec/2012 60.498863 -- 2550000 13/Dec/2012 60.521752 -- 2550000 12/Dec/2012 60.656238 -- 2550000 11/Dec/2012 60.523821 -- 2500000 10/Dec/2012 60.232056 -- 2400000 07/Dec/2012 60.360983 -- 2400000 06/Dec/2012 60.2947 -- 2400000 05/Dec/2012 59.914706 -- 2400000 04/Dec/2012 60.104175 -- 2400000 03/Dec/2012 60.217394 -- 2300000 30/Nov/2012 60.321833 -- 2300000 29/Nov/2012 60.193556 -- 2300000 28/Nov/2012 59.759636 -- 2300000 27/Nov/2012 59.340348 -- 2300000 26/Nov/2012 59.563536 -- 2300000 23/Nov/2012 59.634058 -- 2300000 21/Nov/2012 58.611803 -- 2300000 20/Nov/2012 58.350515 -- 2300000 19/Nov/2012 58.183888 -- 2300000 16/Nov/2012 56.830661 -- 2300000 15/Nov/2012 56.54041 -- 2300000 14/Nov/2012 56.514189 -- 2300000 13/Nov/2012 57.227795 -- 2300000 12/Nov/2012 57.13094 -- 2300000 09/Nov/2012 57.225508 -- 2300000 08/Nov/2012 57.37072 -- 2300000 07/Nov/2012 58.177443 -- 2300000 06/Nov/2012 58.753243 -- 2300000 05/Nov/2012 58.513946 -- 2300000 02/Nov/2012 58.576804 -- 2150000 01/Nov/2012 58.52079 -- 2150000 31/Oct/2012 57.93019 -- 2150000 26/Oct/2012 57.75236 -- 2150000 25/Oct/2012 57.719558 -- 2300000 24/Oct/2012 57.68604 -- 2300000 23/Oct/2012 57.872785 -- 2400000 22/Oct/2012 58.496491 -- 2400000 19/Oct/2012 58.705556 -- 2400000 18/Oct/2012 59.408803 -- 2400000 17/Oct/2012 59.270515 -- 2400000 16/Oct/2012 58.842299 -- 2400000 15/Oct/2012 58.2444 -- 2400000 12/Oct/2012 57.745594 -- 2400000 11/Oct/2012 57.753508 -- 2400000 10/Oct/2012 57.73726 -- 2400000 09/Oct/2012 58.162076 -- 2400000 08/Oct/2012 58.963095 -- 2400000 05/Oct/2012 59.317801 -- 2400000 04/Oct/2012 59.060773 -- 2400000 03/Oct/2012 58.273389 -- 2400000 02/Oct/2012 58.183658 -- 2400000 01/Oct/2012 58.225721 -- 2400000 28/Sept/2012 58.116104 -- 2400000 27/Sept/2012 58.548908 -- 2400000 26/Sept/2012 58.283785 -- 2400000 25/Sept/2012 59.107448 -- 2400000 24/Sept/2012 59.352289 -- 2400000 21/Sept/2012 59.717161 -- 2400000 20/Sept/2012 59.672517 -- 2400000 19/Sept/2012 60.033743 -- 2400000 18/Sept/2012 59.360163 -- 2400000 17/Sept/2012 59.804005 -- 2400000 14/Sept/2012 60.145367 -- 2400000 13/Sept/2012 59.342588 -- 2400000 12/Sept/2012 58.859007 -- 2400000 11/Sept/2012 58.608446 -- 2400000 10/Sept/2012 58.708185 -- 2400000 07/Sept/2012 58.801424 -- 2400000 06/Sept/2012 58.015197 -- 2400000 05/Sept/2012 56.84425 -- 2400000 04/Sept/2012 56.767263 -- 2400000 31/Aug/2012 57.089735 -- 2400000 30/Aug/2012 56.998527 -- 2400000 29/Aug/2012 57.557985 -- 2400000 28/Aug/2012 57.369889 -- 2400000 27/Aug/2012 57.464214 -- 2400000 24/Aug/2012 57.434549 -- 2400000 23/Aug/2012 57.423075 -- 2400000 22/Aug/2012 57.513056 -- 2400000 21/Aug/2012 57.602918 -- 2400000 20/Aug/2012 57.414568 -- 2400000 17/Aug/2012 57.58731 -- 2400000 16/Aug/2012 57.244633 -- 2400000 15/Aug/2012 56.702844 -- 2400000 14/Aug/2012 56.643052 -- 2400000 13/Aug/2012 56.641098 -- 2400000 10/Aug/2012 56.736988 -- 2400000 09/Aug/2012 56.806043 -- 2400000 08/Aug/2012 56.736561 -- 2400000 07/Aug/2012 56.921696 -- 2400000 06/Aug/2012 56.38436 -- 2400000 03/Aug/2012 55.800986 -- 2400000 02/Aug/2012 54.677804 -- 2400000 01/Aug/2012 54.895718 -- 2400000 31/Jul/2012 55.204458 -- 2400000 30/Jul/2012 55.48435 -- 2400000 27/Jul/2012 55.437311 -- 2400000 26/Jul/2012 54.32568 -- 2400000 25/Jul/2012 53.155057 -- 2400000 24/Jul/2012 53.275562 -- 2400000 23/Jul/2012 53.632644 -- 2400000 20/Jul/2012 54.621454 -- 2400000 19/Jul/2012 55.409687 -- 2400000 18/Jul/2012 54.817413 -- 2400000 17/Jul/2012 54.381437 -- 2400000 16/Jul/2012 54.161627 -- 2400000 13/Jul/2012 54.302179 -- 2400000 12/Jul/2012 53.441325 -- 2400000 11/Jul/2012 53.924851 -- 2400000 10/Jul/2012 54.298745 -- 2550000 09/Jul/2012 54.494342 -- 2550000 06/Jul/2012 54.950891 -- 2550000 05/Jul/2012 55.403441 -- 2550000 03/Jul/2012 55.483304 -- 3200000 02/Jul/2012 55.282093 -- 3200000 29/Jun/2012 55.126073 -- 3200000 28/Jun/2012 53.723889 -- 3200000 27/Jun/2012 53.79052 -- 3200000 26/Jun/2012 53.703162 -- 3200000 25/Jun/2012 53.428804 -- 3200000 22/Jun/2012 54.162223 -- 3200000 21/Jun/2012 54.348826 -- 3200000 20/Jun/2012 55.233409 0.428589 3200000 19/Jun/2012 55.443632 -- 3200000 18/Jun/2012 54.841715 -- 3200000 15/Jun/2012 54.358221 -- 3200000 14/Jun/2012 53.872899 -- 3200000 13/Jun/2012 53.589684 -- 3200000 12/Jun/2012 53.987606 -- 3200000 11/Jun/2012 53.787103 -- 3200000 08/Jun/2012 54.00867 -- 3200000 07/Jun/2012 54.099429 -- 3200000 06/Jun/2012 53.684803 -- 3200000 05/Jun/2012 52.52749 -- 3200000 04/Jun/2012 52.299226 -- 3200000 01/Jun/2012 52.458718 -- 2950000 31/May/2012 54.016117 -- 2950000 30/May/2012 54.329456 -- 2950000 29/May/2012 55.220433 -- 2950000 25/May/2012 54.331762 -- 2950000 24/May/2012 54.441723 -- 2950000 23/May/2012 54.303744 -- 2950000 22/May/2012 54.672639 -- 2950000 21/May/2012 54.163292 -- 2950000 18/May/2012 53.509886 -- 2950000 17/May/2012 54.230478 -- 2950000 16/May/2012 55.095471 -- 2950000 15/May/2012 55.343318 -- 2950000 14/May/2012 55.740687 -- 2950000 11/May/2012 56.635252 -- 2950000 10/May/2012 56.455559 -- 2950000 09/May/2012 56.379051 -- 2950000 08/May/2012 56.568145 -- 2950000 07/May/2012 57.255186 -- 2950000 04/May/2012 57.58845 -- 2950000 03/May/2012 58.671835 -- 2950000 02/May/2012 58.888581 -- 2950000 01/May/2012 58.642658 -- 2950000 30/Apr/2012 58.716442 -- 2950000 27/Apr/2012 58.875018 -- 2950000 26/Apr/2012 58.223001 -- 2950000 25/Apr/2012 57.505335 -- 2950000 24/Apr/2012 56.64203 -- 2950000 23/Apr/2012 56.549508 -- 2950000 20/Apr/2012 57.414888 -- 2950000 19/Apr/2012 57.329924 -- 2950000 18/Apr/2012 57.728864 -- 2950000 17/Apr/2012 57.729935 -- 2950000 16/Apr/2012 57.124449 -- 2950000 13/Apr/2012 57.234436 -- 2950000 12/Apr/2012 57.784439 -- 2950000 11/Apr/2012 56.976324 -- 2950000 10/Apr/2012 56.386627 -- 2950000 09/Apr/2012 57.599351 -- 2950000 05/Apr/2012 58.1496 -- 2950000 04/Apr/2012 57.896218 -- 2850000 03/Apr/2012 59.185585 -- 2850000 02/Apr/2012 59.317494 -- 2850000 30/Mar/2012 58.823447 -- 2850000 29/Mar/2012 58.487728 -- 2850000 28/Mar/2012 58.860298 -- 2850000 27/Mar/2012 59.223492 -- 2850000 26/Mar/2012 59.088054 -- 2850000 23/Mar/2012 58.281204 -- 2850000 22/Mar/2012 58.249547 -- 2850000 21/Mar/2012 58.287258 -- 2850000 20/Mar/2012 58.350334 -- 2850000 19/Mar/2012 58.696186 -- 2850000 16/Mar/2012 58.559191 -- 2850000 15/Mar/2012 58.557973 -- 2850000 14/Mar/2012 58.133968 -- 2850000 13/Mar/2012 58.066252 -- 2850000 12/Mar/2012 57.409472 -- 2850000 09/Mar/2012 57.382688 -- 2850000 08/Mar/2012 57.161159 -- 2850000 07/Mar/2012 56.193978 -- 2850000 06/Mar/2012 55.822941 -- 2850000 05/Mar/2012 56.959403 -- 2850000 02/Mar/2012 57.135032 -- 2400000 01/Mar/2012 57.34933 -- 2400000 29/Feb/2012 57.019152 -- 2400000 28/Feb/2012 57.165587 -- 2400000 27/Feb/2012 56.787048 -- 2400000 24/Feb/2012 56.865311 -- 2400000 23/Feb/2012 56.650047 -- 2400000 22/Feb/2012 56.442226 -- 2400000 21/Feb/2012 56.606356 -- 2400000 17/Feb/2012 56.530992 -- 2400000 16/Feb/2012 55.869052 -- 2400000 15/Feb/2012 55.778104 -- 2400000 14/Feb/2012 55.598003 -- 2400000 13/Feb/2012 55.781271 -- 2400000 10/Feb/2012 55.361102 -- 2400000 09/Feb/2012 55.895934 -- 2400000 08/Feb/2012 55.711201 -- 2400000 07/Feb/2012 55.476257 -- 2400000 06/Feb/2012 55.388286 -- 2400000 03/Feb/2012 55.247397 -- 2400000 02/Feb/2012 54.420525 -- 2400000 01/Feb/2012 54.389714 -- 2400000 31/Jan/2012 53.737438 -- 2350000 30/Jan/2012 53.647383 -- 2300000 27/Jan/2012 53.90945 -- 2300000 26/Jan/2012 54.190554 -- 2300000 25/Jan/2012 53.770416 -- 2250000 24/Jan/2012 53.40277 -- 2250000 23/Jan/2012 53.452975 -- 2250000 20/Jan/2012 53.346075 -- 2250000 19/Jan/2012 53.301242 -- 2250000 18/Jan/2012 52.74969 -- 2250000 17/Jan/2012 52.091464 -- 2250000 13/Jan/2012 51.550987 -- 2250000 12/Jan/2012 51.697135 -- 2250000 11/Jan/2012 51.545965 -- 2250000 10/Jan/2012 51.651164 -- 2250000 09/Jan/2012 51.056314 -- 2250000 06/Jan/2012 50.950361 -- 2250000 05/Jan/2012 51.013745 -- 2250000 04/Jan/2012 51.030988 -- 2250000 03/Jan/2012 50.857184 -- 2250000 30/Dec/2011 50.041894 -- 2250000 29/Dec/2011 49.852203 -- 2250000 28/Dec/2011 49.46919 -- 2250000 27/Dec/2011 50.069115 -- 2250000 23/Dec/2011 49.939314 -- 2250000 22/Dec/2011 49.535343 -- 2250000 21/Dec/2011 49.381306 -- 2250000 20/Dec/2011 49.229865 -- 2250000 19/Dec/2011 47.96496 0.388276 2250000 16/Dec/2011 48.82453 -- 2250000 15/Dec/2011 48.863919 -- 2250000 14/Dec/2011 48.804671 -- 2250000 13/Dec/2011 49.69444 -- 2250000 12/Dec/2011 50.52705 -- 2250000 09/Dec/2011 51.006915 -- 2250000 08/Dec/2011 50.447293 -- 2250000 07/Dec/2011 51.481921 -- 2250000 06/Dec/2011 51.207313 -- 2250000 05/Dec/2011 51.562929 -- 2250000 02/Dec/2011 51.135456 -- 2400000 01/Dec/2011 50.808731 -- 2400000 30/Nov/2011 50.75506 -- 2400000 29/Nov/2011 49.124674 -- 2400000 28/Nov/2011 48.805826 -- 2400000 25/Nov/2011 47.210215 -- 2400000 23/Nov/2011 47.344749 -- 2400000 22/Nov/2011 48.361753 -- 2400000 21/Nov/2011 48.362318 -- 2400000 18/Nov/2011 49.464935 -- 2400000 17/Nov/2011 49.726471 -- 2400000 16/Nov/2011 50.372176 -- 2400000 15/Nov/2011 51.143287 -- 2400000 14/Nov/2011 51.390988 -- 2400000 11/Nov/2011 51.684202 -- 2400000 10/Nov/2011 50.446383 -- 2400000 09/Nov/2011 50.443915 -- 2400000 08/Nov/2011 51.882883 -- 2400000 07/Nov/2011 51.557157 -- 2400000 04/Nov/2011 51.482524 -- 2400000 03/Nov/2011 51.612283 -- 2450000 02/Nov/2011 51.021894 -- 2450000 01/Nov/2011 50.485126 -- 2450000 31/Oct/2011 52.201809 -- 2450000 28/Oct/2011 53.569028 -- 2500000 27/Oct/2011 53.457695 -- 2500000 26/Oct/2011 51.593142 -- 2500000 25/Oct/2011 51.799575 -- 2500000 24/Oct/2011 52.535971 -- 2500000 21/Oct/2011 51.716165 -- 2500000 20/Oct/2011 50.237638 -- 2550000 19/Oct/2011 50.490498 -- 2550000 18/Oct/2011 50.815797 -- 2550000 17/Oct/2011 50.473341 -- 2550000 14/Oct/2011 51.047565 -- 2550000 13/Oct/2011 50.41945 -- 2550000 12/Oct/2011 50.545838 -- 2550000 11/Oct/2011 49.853747 -- 2550000 10/Oct/2011 49.523824 -- 2550000 07/Oct/2011 48.128857 -- 2550000 06/Oct/2011 47.905707 -- 2550000 05/Oct/2011 46.720046 -- 2550000 04/Oct/2011 45.933387 -- 2550000 03/Oct/2011 45.718986 -- 2550000 30/Sept/2011 46.961524 -- 2550000 29/Sept/2011 48.323253 -- 2550000 28/Sept/2011 48.575417 -- 2550000 27/Sept/2011 49.099356 -- 2550000 26/Sept/2011 47.909878 -- 2550000 23/Sept/2011 47.496926 -- 2550000 22/Sept/2011 47.024238 -- 2550000 21/Sept/2011 49.053315 -- 2550000 20/Sept/2011 50.174019 -- 2550000 19/Sept/2011 50.03988 -- 2550000 16/Sept/2011 50.549757 -- 2550000 15/Sept/2011 50.050029 -- 2550000 14/Sept/2011 48.946378 -- 2550000 13/Sept/2011 48.119899 -- 2550000 12/Sept/2011 47.56107 -- 2550000 09/Sept/2011 47.743887 -- 2550000 08/Sept/2011 49.18586 -- 2550000 07/Sept/2011 49.514302 -- 2550000 06/Sept/2011 48.043843 -- 2550000 02/Sept/2011 49.415045 -- 2600000 01/Sept/2011 50.804706 -- 2600000 31/Aug/2011 51.218634 -- 2600000 30/Aug/2011 50.52454 -- 2700000 29/Aug/2011 50.207447 -- 2700000 26/Aug/2011 49.05534 -- 2700000 25/Aug/2011 48.41317 -- 2700000 24/Aug/2011 48.938879 -- 2700000 23/Aug/2011 48.329192 -- 2700000 22/Aug/2011 47.013592 -- 2700000 19/Aug/2011 47.220648 -- 2850000 18/Aug/2011 47.976263 -- 2850000 17/Aug/2011 50.43358 -- 2850000 16/Aug/2011 50.493409 -- 2950000 15/Aug/2011 50.73186 -- 2950000 12/Aug/2011 49.888324 -- 2950000 11/Aug/2011 49.237169 -- 2950000 10/Aug/2011 47.761388 -- 2950000 09/Aug/2011 49.279822 -- 2950000 08/Aug/2011 47.806848 -- 2950000 05/Aug/2011 50.574165 -- 2950000 04/Aug/2011 51.02043 -- 2950000 03/Aug/2011 53.42322 -- 2850000 02/Aug/2011 53.680887 -- 2850000 01/Aug/2011 55.328975 -- 2850000 29/Jul/2011 55.726205 -- 2850000 28/Jul/2011 55.919996 -- 2850000 27/Jul/2011 56.321658 -- 2850000 26/Jul/2011 57.25069 -- 2850000 25/Jul/2011 57.301891 -- 2850000 22/Jul/2011 57.590584 -- 2850000 21/Jul/2011 57.206852 -- 2850000 20/Jul/2011 56.594993 -- 2850000 19/Jul/2011 56.537162 -- 2850000 18/Jul/2011 55.7177 -- 2850000 15/Jul/2011 56.494706 -- 2800000 14/Jul/2011 56.411715 -- 2800000 13/Jul/2011 56.817981 -- 2800000 12/Jul/2011 56.216205 -- 2800000 11/Jul/2011 56.45629 -- 2800000 08/Jul/2011 57.733622 -- 2600000 07/Jul/2011 58.031149 -- 2600000 06/Jul/2011 57.568227 -- 2600000 05/Jul/2011 57.772668 -- 2600000 01/Jul/2011 57.318853 -- 2600000 30/Jun/2011 56.6742 -- 2600000 29/Jun/2011 56.11562 -- 2600000 28/Jun/2011 55.538193 -- 2600000 27/Jun/2011 54.647783 -- 2600000 24/Jun/2011 54.225522 -- 2600000 23/Jun/2011 54.276729 -- 2600000 22/Jun/2011 54.677463 -- 2600000 21/Jun/2011 54.672151 0.491915 2600000 20/Jun/2011 54.094041 -- 2600000 17/Jun/2011 53.886612 -- 2600000 16/Jun/2011 53.496463 -- 2700000 15/Jun/2011 53.959341 -- 2700000 14/Jun/2011 54.711923 -- 2700000 13/Jun/2011 53.874796 -- 2700000 10/Jun/2011 53.984916 -- 2700000 09/Jun/2011 54.888266 -- 2700000 08/Jun/2011 54.645214 -- 2700000 07/Jun/2011 55.103829 -- 2700000 06/Jun/2011 54.950776 -- 2700000 03/Jun/2011 55.330119 -- 2700000 02/Jun/2011 55.658331 -- 2700000 01/Jun/2011 56.136605 -- 2700000 31/May/2011 56.902955 -- 2700000 27/May/2011 56.312195 -- 2700000 26/May/2011 55.925014 -- 2700000 25/May/2011 55.52639 -- 2700000 24/May/2011 55.37485 -- 2700000 23/May/2011 55.441571 -- 2700000 20/May/2011 56.264649 -- 2700000 19/May/2011 56.760176 -- 2700000 18/May/2011 56.593403 -- 2700000 17/May/2011 56.048451 -- 2700000 16/May/2011 56.353914 -- 2700000 13/May/2011 56.903022 -- 2700000 12/May/2011 57.053887 -- 2700000 11/May/2011 56.963082 -- 2700000 10/May/2011 57.081152 -- 2700000 09/May/2011 56.341385 -- 2700000 06/May/2011 56.69175 -- 2700000 05/May/2011 56.852991 -- 2700000 04/May/2011 57.138419 -- 2700000 03/May/2011 57.326159 -- 2700000 02/May/2011 57.687221 -- 2700000 29/Apr/2011 57.296396 -- 2700000 28/Apr/2011 57.238753 -- 2700000 27/Apr/2011 56.573234 -- 2700000 26/Apr/2011 56.204828 -- 2700000 25/Apr/2011 56.046605 -- 2700000 21/Apr/2011 56.070707 -- 2700000 20/Apr/2011 55.56181 -- 2700000 19/Apr/2011 54.321983 -- 2700000 18/Apr/2011 54.068419 -- 2700000 15/Apr/2011 54.684236 -- 2700000 14/Apr/2011 54.569431 -- 2700000 13/Apr/2011 54.56861 -- 2700000 12/Apr/2011 54.206148 -- 2700000 11/Apr/2011 54.409424 -- 2700000 08/Apr/2011 54.663385 -- 2600000 07/Apr/2011 54.584857 -- 2600000 06/Apr/2011 54.860134 -- 2600000 05/Apr/2011 54.881511 -- 2600000 04/Apr/2011 54.9472 -- 2600000 01/Apr/2011 54.752296 -- 2500000 31/Mar/2011 54.551702 -- 2500000 30/Mar/2011 54.679938 -- 2500000 29/Mar/2011 54.01008 -- 2500000 28/Mar/2011 53.724103 -- 2500000 25/Mar/2011 54.089819 -- 2500000 24/Mar/2011 54.088904 -- 2500000 23/Mar/2011 53.504471 -- 2500000 22/Mar/2011 53.41368 -- 2500000 21/Mar/2011 53.374098 -- 2500000 18/Mar/2011 52.636115 -- 2500000 17/Mar/2011 52.625999 -- 2500000 16/Mar/2011 52.151305 -- 2500000 15/Mar/2011 52.360401 -- 2500000 14/Mar/2011 53.517545 -- 2500000 11/Mar/2011 54.555712 -- 2500000 10/Mar/2011 54.628585 -- 2500000 09/Mar/2011 55.386255 -- 2500000 08/Mar/2011 55.195306 -- 2500000 07/Mar/2011 55.098626 -- 2500000 04/Mar/2011 55.513769 -- 2500000 03/Mar/2011 55.693617 -- 2500000 02/Mar/2011 55.173048 -- 2500000 01/Mar/2011 55.363437 -- 2500000 28/Feb/2011 55.850073 -- 2500000 25/Feb/2011 55.444217 -- 2500000 24/Feb/2011 54.713909 -- 2500000 23/Feb/2011 54.838767 -- 2450000 22/Feb/2011 55.602304 -- 2450000 18/Feb/2011 56.639187 -- 2450000 17/Feb/2011 56.466311 -- 2450000 16/Feb/2011 56.277624 -- 2450000 15/Feb/2011 56.096916 -- 2450000 14/Feb/2011 56.07447 -- 2450000 11/Feb/2011 56.069651 -- 2450000 10/Feb/2011 55.767201 -- 2450000 09/Feb/2011 55.866916 -- 2450000 08/Feb/2011 55.655636 -- 2450000 07/Feb/2011 54.909204 -- 2450000 04/Feb/2011 54.550415 -- 2450000 03/Feb/2011 54.389173 -- 2450000 02/Feb/2011 54.252168 -- 2450000 01/Feb/2011 54.193468 -- 2450000 31/Jan/2011 53.602365 -- 2450000 28/Jan/2011 53.653385 -- 2450000 27/Jan/2011 54.87085 -- 2450000 26/Jan/2011 54.698447 -- 2450000 25/Jan/2011 54.460514 -- 2450000 24/Jan/2011 54.348449 -- 2450000 21/Jan/2011 53.928667 -- 2450000 20/Jan/2011 53.837271 -- 2450000 19/Jan/2011 54.333587 -- 2450000 18/Jan/2011 54.685921 -- 2450000 14/Jan/2011 54.434161 -- 2450000 13/Jan/2011 54.227219 -- 2450000 12/Jan/2011 53.979823 -- 2450000 11/Jan/2011 53.734314 -- 2450000 10/Jan/2011 53.629787 -- 2450000 07/Jan/2011 53.735889 -- 2450000 06/Jan/2011 53.643334 -- 2450000 05/Jan/2011 53.685633 -- 2450000 04/Jan/2011 53.731417 -- 2450000 03/Jan/2011 53.78867 -- 2450000 31/Dec/2010 53.310452 -- 2450000 30/Dec/2010 53.219887 -- 2400000 29/Dec/2010 53.278547 -- 2400000 28/Dec/2010 53.139522 -- 2400000 27/Dec/2010 53.163495 -- 2400000 23/Dec/2010 53.430759 -- 2400000 22/Dec/2010 53.524346 -- 2350000 21/Dec/2010 53.521381 -- 2350000 20/Dec/2010 53.074977 0.291843 2350000 17/Dec/2010 53.177815 -- 2350000 16/Dec/2010 53.273201 -- 2300000 15/Dec/2010 53.178324 -- 2300000 14/Dec/2010 53.467248 -- 2200000 13/Dec/2010 53.48816 -- 2200000 10/Dec/2010 53.331549 -- 2200000 09/Dec/2010 53.171597 -- 2200000 08/Dec/2010 53.198092 -- 2200000 07/Dec/2010 53.472856 -- 2200000 06/Dec/2010 53.367533 -- 2200000 03/Dec/2010 53.491214 -- 2200000 02/Dec/2010 53.123846 -- 2200000 01/Dec/2010 52.191018 -- 2200000 30/Nov/2010 51.07139 -- 2200000 29/Nov/2010 51.278688 -- 2200000 26/Nov/2010 51.75993 -- 2200000 24/Nov/2010 52.071732 -- 2200000 23/Nov/2010 51.366749 -- 2200000 22/Nov/2010 52.124648 -- 2150000 19/Nov/2010 52.005793 -- 2150000 18/Nov/2010 51.758004 -- 2150000 17/Nov/2010 51.142033 -- 2100000 16/Nov/2010 50.808541 -- 2100000 15/Nov/2010 51.54771 -- 2100000 12/Nov/2010 51.50019 -- 2100000 11/Nov/2010 51.882023 -- 2100000 10/Nov/2010 51.882846 -- 2050000 09/Nov/2010 52.049646 -- 2050000 08/Nov/2010 52.151825 -- 2050000 05/Nov/2010 52.161115 -- 2050000 04/Nov/2010 52.037839 -- 2050000 03/Nov/2010 50.964388 -- 2050000 02/Nov/2010 50.887368 -- 2050000 01/Nov/2010 50.405461 -- 2050000 29/Oct/2010 50.574355 -- 2050000 28/Oct/2010 50.582243 -- 2050000 27/Oct/2010 50.324036 -- 2050000 26/Oct/2010 50.729041 -- 2050000 25/Oct/2010 51.008878 -- 2050000 22/Oct/2010 50.560297 -- 2050000 21/Oct/2010 50.464368 -- 2050000 20/Oct/2010 49.992259 -- 2050000 19/Oct/2010 49.484836 -- 2050000 18/Oct/2010 50.24857 -- 2050000 15/Oct/2010 50.283901 -- 2050000 14/Oct/2010 50.214494 -- 2050000 13/Oct/2010 49.980388 -- 2050000 12/Oct/2010 49.601076 -- 2050000 11/Oct/2010 49.667782 -- 2050000 08/Oct/2010 49.608479 -- 2050000 07/Oct/2010 49.375775 -- 2050000 06/Oct/2010 49.09806 -- 2050000 05/Oct/2010 49.105859 -- 2050000 04/Oct/2010 48.103917 -- 2050000 01/Oct/2010 48.364946 -- 2050000 30/Sept/2010 48.411515 -- 2050000 29/Sept/2010 48.554367 -- 2050000 28/Sept/2010 48.663994 -- 2050000 27/Sept/2010 48.396655 -- 2050000 24/Sept/2010 48.455978 -- 2050000 23/Sept/2010 47.390062 -- 2050000 22/Sept/2010 47.616741 -- 2050000 21/Sept/2010 47.699514 -- 2050000 20/Sept/2010 47.806953 -- 2050000 17/Sept/2010 47.037503 -- 2050000 16/Sept/2010 46.896333 -- 2050000 15/Sept/2010 46.837348 -- 2050000 14/Sept/2010 46.673265 -- 2150000 13/Sept/2010 46.491748 -- 2150000 10/Sept/2010 45.900787 -- 2150000 09/Sept/2010 45.608321 -- 2150000 08/Sept/2010 45.350859 -- 2150000 07/Sept/2010 45.214952 -- 2150000 03/Sept/2010 45.684141 -- 2150000 02/Sept/2010 45.140249 -- 2150000 01/Sept/2010 44.541784 -- 2150000 31/Aug/2010 43.246337 -- 2150000 30/Aug/2010 43.327109 -- 2150000 27/Aug/2010 43.706863 -- 2150000 26/Aug/2010 43.167243 -- 2150000 25/Aug/2010 43.049815 -- 2150000 24/Aug/2010 43.163853 -- 2150000 23/Aug/2010 43.687796 -- 2150000 20/Aug/2010 43.877014 -- 2150000 19/Aug/2010 44.416856 -- 2150000 18/Aug/2010 44.842816 -- 2150000 17/Aug/2010 44.529508 -- 2150000 16/Aug/2010 44.010508 -- 2150000 13/Aug/2010 43.847479 -- 2150000 12/Aug/2010 44.119648 -- 2150000 11/Aug/2010 44.410665 -- 2150000 10/Aug/2010 45.679489 -- 2150000 09/Aug/2010 46.231852 -- 2150000 06/Aug/2010 46.017305 -- 2150000 05/Aug/2010 46.047391 -- 2150000 04/Aug/2010 45.800337 -- 2150000 03/Aug/2010 45.719857 -- 2150000 02/Aug/2010 45.851933 -- 2150000 30/Jul/2010 44.866026 -- 2150000 29/Jul/2010 44.727342 -- 2150000 28/Jul/2010 44.789378 -- 2150000 27/Jul/2010 44.828899 -- 2150000 26/Jul/2010 45.320293 -- 2150000 23/Jul/2010 44.72931 -- 2150000 22/Jul/2010 44.2046 -- 2150000 21/Jul/2010 43.110109 -- 2150000 20/Jul/2010 43.453904 -- 2150000 19/Jul/2010 43.329481 -- 2150000 16/Jul/2010 43.295964 -- 2150000 15/Jul/2010 44.353259 -- 2150000 14/Jul/2010 44.303276 -- 2150000 13/Jul/2010 44.194291 -- 2150000 12/Jul/2010 43.225992 -- 2150000 09/Jul/2010 43.159561 -- 2150000 08/Jul/2010 42.820246 -- 2150000 07/Jul/2010 42.385121 -- 2150000 06/Jul/2010 41.745887 -- 2150000 02/Jul/2010 41.28024 -- 2150000 01/Jul/2010 41.418022 -- 2150000 30/Jun/2010 41.482926 -- 2150000 29/Jun/2010 41.800802 -- 2150000 28/Jun/2010 43.235549 -- 2150000 25/Jun/2010 43.210646 -- 2150000 24/Jun/2010 43.41818 -- 2150000 23/Jun/2010 44.159844 -- 2150000 22/Jun/2010 44.344856 -- 2150000 21/Jun/2010 45.070569 0.277551 2150000 18/Jun/2010 45.25944 -- 2150000 17/Jun/2010 45.281927 -- 2150000 16/Jun/2010 45.384508 -- 2150000 15/Jun/2010 45.517295 -- 2150000 14/Jun/2010 44.714482 -- 2150000 11/Jun/2010 44.224616 -- 2150000 10/Jun/2010 44.133667 -- 2150000 09/Jun/2010 43.036072 -- 2150000 08/Jun/2010 42.776903 -- 2150000 07/Jun/2010 42.663907 -- 2150000 04/Jun/2010 43.59604 -- 2150000 03/Jun/2010 44.853763 -- 2150000 02/Jun/2010 44.262059 -- 2150000 01/Jun/2010 43.898855 -- 2150000 28/May/2010 44.326339 -- 2150000 27/May/2010 44.521757 -- 2150000 26/May/2010 43.202459 -- 2150000 25/May/2010 43.069381 -- 2150000 24/May/2010 43.463505 -- 2150000 21/May/2010 43.79261 -- 2150000 20/May/2010 43.364635 -- 2150000 19/May/2010 44.700377 -- 2150000 18/May/2010 45.277564 -- 2150000 17/May/2010 45.538998 -- 2150000 14/May/2010 45.687242 -- 2150000 13/May/2010 46.78271 -- 2050000 12/May/2010 47.205167 -- 2050000 11/May/2010 46.462957 -- 2000000 10/May/2010 46.557317 -- 2000000 07/May/2010 44.465932 -- 2000000 06/May/2010 45.522746 -- 2000000 05/May/2010 46.843621 -- 2000000 04/May/2010 47.542679 -- 2000000 03/May/2010 48.79537 -- 2000000 30/Apr/2010 48.324771 -- 2000000 29/Apr/2010 48.808801 -- 2000000 28/Apr/2010 47.98694 -- 2000000 27/Apr/2010 48.596329 -- 2000000 26/Apr/2010 49.638629 -- 2000000 23/Apr/2010 49.173725 -- 2000000 22/Apr/2010 48.905322 -- 2000000 21/Apr/2010 48.651165 -- 2000000 20/Apr/2010 48.472833 -- 2000000 19/Apr/2010 47.944273 -- 2000000 16/Apr/2010 48.097824 -- 2000000 15/Apr/2010 48.708635 -- 2000000 14/Apr/2010 48.58213 -- 2000000 13/Apr/2010 48.020767 -- 2000000 12/Apr/2010 47.889673 -- 2000000 09/Apr/2010 47.77728 -- 2000000 08/Apr/2010 47.295092 -- 2000000 07/Apr/2010 47.217854 -- 2000000 06/Apr/2010 47.49369 -- 2000000 05/Apr/2010 47.527732 -- 2000000 01/Apr/2010 47.121859 -- 2000000 31/Mar/2010 46.761928 -- 2000000 30/Mar/2010 46.957653 -- 2000000 29/Mar/2010 46.971823 -- 2000000 26/Mar/2010 46.888814 -- 2000000 25/Mar/2010 46.616101 -- 2000000 24/Mar/2010 46.443998 -- 2000000 23/Mar/2010 46.812269 -- 2000000 22/Mar/2010 46.556315 -- 2000000 19/Mar/2010 46.198143 -- 2000000 18/Mar/2010 46.326872 -- 2000000 17/Mar/2010 46.456747 -- 2000000 16/Mar/2010 46.151361 -- 2000000 15/Mar/2010 45.797257 -- 2000000 12/Mar/2010 45.872373 -- 2000000 11/Mar/2010 45.636476 -- 2000000 10/Mar/2010 45.349748 -- 2000000 09/Mar/2010 45.227926 -- 2000000 08/Mar/2010 45.283781 -- 2000000 05/Mar/2010 44.894619 -- 2000000 04/Mar/2010 44.280157 -- 2000000 03/Mar/2010 44.213056 -- 1950000 02/Mar/2010 43.922055 -- 1950000 01/Mar/2010 43.711322 -- 1950000 26/Feb/2010 43.273712 -- 1950000 25/Feb/2010 42.917738 -- 1950000 24/Feb/2010 43.126922 -- 1950000 23/Feb/2010 42.903958 -- 1950000 22/Feb/2010 43.140317 -- 1950000 19/Feb/2010 42.934319 -- 1950000 18/Feb/2010 43.076351 -- 1950000 17/Feb/2010 43.020555 -- 1850000 16/Feb/2010 42.588128 -- 1850000 12/Feb/2010 42.177518 -- 1850000 11/Feb/2010 42.164805 -- 1850000 10/Feb/2010 42.006263 -- 1850000 09/Feb/2010 42.088934 -- 1850000 08/Feb/2010 41.622976 -- 1850000 05/Feb/2010 41.805904 -- 1850000 04/Feb/2010 42.261291 -- 1850000 03/Feb/2010 43.426109 -- 1850000 02/Feb/2010 43.620396 -- 1850000 01/Feb/2010 42.88294 -- 1850000 29/Jan/2010 42.621256 -- 1850000 28/Jan/2010 42.870401 -- 1850000 27/Jan/2010 43.06391 -- 1850000 26/Jan/2010 43.31904 -- 1850000 25/Jan/2010 43.498724 -- 1850000 22/Jan/2010 43.567603 -- 1850000 21/Jan/2010 44.194595 -- 1850000 20/Jan/2010 44.530641 -- 1850000 19/Jan/2010 45.190478 -- 1850000 15/Jan/2010 45.08414 -- 1850000 14/Jan/2010 45.373609 -- 1850000 13/Jan/2010 45.067199 -- 1850000 12/Jan/2010 44.88717 -- 1850000 11/Jan/2010 45.021032 -- 1850000 08/Jan/2010 44.691963 -- 1850000 07/Jan/2010 44.46197 -- 1850000 06/Jan/2010 44.452204 -- 1850000 05/Jan/2010 44.483695 -- 1850000 04/Jan/2010 44.406633 -- 1950000 31/Dec/2009 43.878831 -- 1950000 30/Dec/2009 44.063651 -- 1950000 29/Dec/2009 44.398893 -- 1950000 28/Dec/2009 44.281223 -- 1950000 24/Dec/2009 44.184772 -- 1950000 23/Dec/2009 44.010089 -- 1950000 22/Dec/2009 43.79764 -- 1950000 21/Dec/2009 43.654291 0.245506 1950000 18/Dec/2009 43.475384 -- 1850000 17/Dec/2009 43.599441 -- 1850000 16/Dec/2009 44.259492 -- 1850000 15/Dec/2009 43.986589 -- 1850000 14/Dec/2009 44.216034 -- 1850000 11/Dec/2009 43.829039 -- 1850000 10/Dec/2009 43.425307 -- 1850000 09/Dec/2009 43.18786 -- 1850000 08/Dec/2009 43.401064 -- 1850000 07/Dec/2009 43.735532 -- 1850000 04/Dec/2009 43.58717 -- 1850000 03/Dec/2009 43.549957 -- 1850000 02/Dec/2009 43.411864 -- 1850000 01/Dec/2009 43.263037 -- 1850000 30/Nov/2009 42.394748 -- 1850000 27/Nov/2009 42.302663 -- 1850000 25/Nov/2009 43.219931 -- 1850000 24/Nov/2009 42.603428 -- 1850000 23/Nov/2009 42.820353 -- 1850000 20/Nov/2009 42.309122 -- 1850000 19/Nov/2009 42.668365 -- 1850000 18/Nov/2009 43.414873 -- 1850000 17/Nov/2009 43.389243 -- 1850000 16/Nov/2009 43.787617 -- 1850000 13/Nov/2009 43.11258 -- 1850000 12/Nov/2009 42.62816 -- 1850000 11/Nov/2009 42.938497 -- 1850000 10/Nov/2009 42.757457 -- 1850000 09/Nov/2009 42.904971 -- 2050000 06/Nov/2009 42.119822 -- 2050000 05/Nov/2009 41.759776 -- 2050000 04/Nov/2009 41.187841 -- 2050000 03/Nov/2009 40.724912 -- 2050000 02/Nov/2009 40.914778 -- 2050000 30/Oct/2009 40.906226 -- 2050000 29/Oct/2009 41.492819 -- 2050000 28/Oct/2009 40.752503 -- 2050000 27/Oct/2009 41.694116 -- 2050000 26/Oct/2009 42.323905 -- 2050000 23/Oct/2009 42.537929 -- 2050000 22/Oct/2009 42.824081 -- 2050000 21/Oct/2009 42.662351 -- 2000000 20/Oct/2009 42.958742 -- 2000000 19/Oct/2009 43.297441 -- 2000000 16/Oct/2009 42.618789 -- 2000000 15/Oct/2009 42.904048 -- 2000000 14/Oct/2009 42.726718 -- 2000000 13/Oct/2009 42.157008 -- 1950000 12/Oct/2009 42.045668 -- 1950000 09/Oct/2009 41.918496 -- 1900000 08/Oct/2009 41.878239 -- 1900000 07/Oct/2009 41.142997 -- 1900000 06/Oct/2009 41.041195 -- 1900000 05/Oct/2009 40.258364 -- 1900000 02/Oct/2009 39.919114 -- 1900000 01/Oct/2009 40.653499 -- 1900000 30/Sept/2009 41.457622 -- 1900000 29/Sept/2009 41.416105 -- 1900000 28/Sept/2009 41.394371 -- 1900000 25/Sept/2009 41.128932 -- 1900000 24/Sept/2009 41.356305 -- 1900000 23/Sept/2009 41.750461 -- 1900000 22/Sept/2009 42.093156 -- 1900000 21/Sept/2009 41.643696 -- 1900000 18/Sept/2009 41.954584 -- 1900000 17/Sept/2009 41.90973 -- 1900000 16/Sept/2009 41.792299 -- 1900000 15/Sept/2009 41.072259 -- 1900000 14/Sept/2009 41.086651 -- 1900000 11/Sept/2009 41.209223 -- 1900000 10/Sept/2009 41.208514 -- 1900000 09/Sept/2009 40.792863 -- 1900000 08/Sept/2009 40.45891 -- 1900000 04/Sept/2009 39.549393 -- 1900000 03/Sept/2009 39.061251 -- 1900000 02/Sept/2009 38.94251 -- 1900000 01/Sept/2009 39.317333 -- 1900000 31/Aug/2009 39.934088 -- 1900000 28/Aug/2009 40.412814 -- 1900000 27/Aug/2009 40.15542 -- 1900000 26/Aug/2009 40.304981 -- 1900000 25/Aug/2009 40.283021 -- 1900000 24/Aug/2009 40.032394 -- 1900000 21/Aug/2009 40.00608 -- 1900000 20/Aug/2009 39.536078 -- 1900000 19/Aug/2009 39.101771 -- 1900000 18/Aug/2009 38.898304 -- 1850000 17/Aug/2009 38.479558 -- 1850000 14/Aug/2009 39.808636 -- 1850000 13/Aug/2009 40.110393 -- 1850000 12/Aug/2009 39.694738 -- 1850000 11/Aug/2009 39.581376 -- 1750000 10/Aug/2009 39.976509 -- 1750000 07/Aug/2009 40.22683 -- 1750000 06/Aug/2009 39.789972 -- 1750000 05/Aug/2009 39.60179 -- 1750000 04/Aug/2009 39.918066 -- 1750000 03/Aug/2009 40.000254 -- 1750000 31/Jul/2009 39.058904 -- 1750000 30/Jul/2009 38.649413 -- 1750000 29/Jul/2009 37.870598 -- 1750000 28/Jul/2009 37.986003 -- 1750000 27/Jul/2009 38.0306 -- 1750000 24/Jul/2009 37.990175 -- 1750000 23/Jul/2009 37.851427 -- 1750000 22/Jul/2009 37.222956 -- 2000000 21/Jul/2009 37.007811 -- 2000000 20/Jul/2009 36.582886 -- 2000000 17/Jul/2009 35.987523 -- 2000000 16/Jul/2009 35.964639 -- 1850000 15/Jul/2009 35.532954 -- 1850000 14/Jul/2009 34.727874 -- 1850000 13/Jul/2009 34.066365 -- 1850000 10/Jul/2009 33.735772 -- 1850000 09/Jul/2009 33.766388 -- 1850000 08/Jul/2009 33.54277 -- 1850000 07/Jul/2009 33.784767 -- 1850000 06/Jul/2009 34.357117 -- 1850000 02/Jul/2009 34.441517 -- 1850000 01/Jul/2009 35.493949 -- 1850000 30/Jun/2009 35.235633 -- 1850000 29/Jun/2009 35.36832 -- 1850000 26/Jun/2009 35.200853 -- 1850000 25/Jun/2009 35.025344 -- 1850000 24/Jun/2009 34.564509 -- 1850000 23/Jun/2009 34.129075 -- 1850000 22/Jun/2009 34.281832 0.328315 1850000 19/Jun/2009 35.307951 -- 1850000 18/Jun/2009 35.088451 -- 1850000 17/Jun/2009 35.291253 -- 1850000 16/Jun/2009 35.152158 -- 1850000 15/Jun/2009 35.760733 -- 1850000 12/Jun/2009 36.697461 -- 1850000 11/Jun/2009 36.774001 -- 1850000 10/Jun/2009 36.798317 -- 1850000 09/Jun/2009 36.782207 -- 1750000 08/Jun/2009 36.543715 -- 1750000 05/Jun/2009 36.660408 -- 1750000 04/Jun/2009 36.852791 -- 1750000 03/Jun/2009 36.986045 -- 1750000 02/Jun/2009 37.448408 -- 1750000 01/Jun/2009 36.959384 -- 1750000 29/May/2009 35.750375 -- 1750000 28/May/2009 35.242672 -- 1750000 27/May/2009 35.414601 -- 1750000 26/May/2009 35.622501 -- 1750000 22/May/2009 34.893752 -- 1750000 21/May/2009 34.803709 -- 1600000 20/May/2009 35.43433 -- 1600000 19/May/2009 35.377512 -- 1550000 18/May/2009 35.017616 -- 1500000 15/May/2009 34.387039 -- 1500000 14/May/2009 34.221559 -- 1500000 13/May/2009 34.322213 -- 1500000 12/May/2009 35.283498 -- 1500000 11/May/2009 35.760564 -- 1500000 08/May/2009 36.335674 -- 1500000 07/May/2009 36.171566 -- 1400000 06/May/2009 36.259645 -- 1400000 05/May/2009 36.008735 -- 1400000 04/May/2009 35.884426 -- 1400000 01/May/2009 34.9662 -- 1400000 30/Apr/2009 35.075472 -- 1400000 29/Apr/2009 34.535282 -- 1400000 28/Apr/2009 33.787634 -- 1400000 27/Apr/2009 34.272928 -- 1400000 24/Apr/2009 34.608084 -- 1400000 23/Apr/2009 33.851861 -- 1400000 22/Apr/2009 33.52627 -- 1400000 21/Apr/2009 33.088505 -- 1400000 20/Apr/2009 32.84873 -- 1400000 17/Apr/2009 33.956493 -- 1400000 16/Apr/2009 33.374327 -- 1400000 15/Apr/2009 32.784903 -- 1400000 14/Apr/2009 32.86287 -- 1400000 13/Apr/2009 33.243156 -- 1400000 09/Apr/2009 33.103481 -- 1400000 08/Apr/2009 31.985749 -- 1900000 07/Apr/2009 31.515742 -- 1900000 06/Apr/2009 32.171449 -- 1900000 03/Apr/2009 32.506672 -- 1900000 02/Apr/2009 31.918942 -- 1900000 01/Apr/2009 30.000319 -- 1900000 31/Mar/2009 29.262135 -- 1900000 30/Mar/2009 29.029069 -- 1900000 27/Mar/2009 30.180987 -- 1900000 26/Mar/2009 30.620053 -- 1900000 25/Mar/2009 29.962451 -- 1900000 24/Mar/2009 29.772591 -- 1900000 23/Mar/2009 29.805879 -- 1900000 20/Mar/2009 28.580272 -- 1900000 19/Mar/2009 29.141238 -- 1900000 18/Mar/2009 28.696069 -- 1900000 17/Mar/2009 28.070689 -- 1900000 16/Mar/2009 27.454368 -- 1900000 13/Mar/2009 27.386059 -- 1900000 12/Mar/2009 26.950116 -- 1900000 11/Mar/2009 26.578749 -- 1900000 10/Mar/2009 26.127593 -- 1900000 09/Mar/2009 24.879288 -- 1900000 06/Mar/2009 25.238163 -- 1900000 05/Mar/2009 25.47775 -- 1900000 04/Mar/2009 26.255614 -- 1900000 03/Mar/2009 25.683189 -- 1900000 02/Mar/2009 25.871435 -- 1900000 27/Feb/2009 26.90363 -- 1900000 26/Feb/2009 27.018075 -- 1900000 25/Feb/2009 27.292054 -- 1900000 24/Feb/2009 27.188526 -- 1900000 23/Feb/2009 26.63839 -- 1900000 20/Feb/2009 27.193263 -- 1900000 19/Feb/2009 27.701264 -- 1900000 18/Feb/2009 27.591762 -- 1900000 17/Feb/2009 27.850272 -- 1900000 13/Feb/2009 29.04953 -- 1900000 12/Feb/2009 29.178358 -- 1900000 11/Feb/2009 29.563977 -- 1900000 10/Feb/2009 29.52719 -- 1900000 09/Feb/2009 30.577395 -- 1900000 06/Feb/2009 30.370409 -- 1900000 05/Feb/2009 29.53293 -- 1450000 04/Feb/2009 29.264463 -- 600000 03/Feb/2009 29.178727 -- 450000 02/Feb/2009 28.518236 -- 450000 30/Jan/2009 28.888539 -- 450000 29/Jan/2009 29.809682 -- 450000 28/Jan/2009 30.586475 -- 450000 27/Jan/2009 29.577467 -- 450000 26/Jan/2009 29.08624 -- 450000 23/Jan/2009 28.63441 -- 450000 22/Jan/2009 29.113476 -- 450000 21/Jan/2009 29.533865 -- 450000 20/Jan/2009 29.140738 -- 450000 16/Jan/2009 30.40275 -- 450000 15/Jan/2009 29.77363 -- 450000 14/Jan/2009 29.952577 -- 500000 13/Jan/2009 30.714667 -- 500000 12/Jan/2009 31.655119 -- 450000 09/Jan/2009 32.392681 -- 450000 08/Jan/2009 33.116098 -- 450000 07/Jan/2009 33.26672 -- 450000 06/Jan/2009 33.263385 -- 450000 05/Jan/2009 32.738168 -- 450000 02/Jan/2009 32.828442 -- 450000 31/Dec/2008 31.710479 -- 450000 30/Dec/2008 31.597471 -- 450000 29/Dec/2008 31.015953 -- 450000 26/Dec/2008 30.967916 -- 450000 24/Dec/2008 30.641043 -- 450000 23/Dec/2008 30.724015 -- 450000 22/Dec/2008 30.961667 0.31938 450000 19/Dec/2008 32.062903 -- 450000 18/Dec/2008 32.716228 -- 450000 17/Dec/2008 32.949588 -- 450000 16/Dec/2008 32.411097 -- 450000 15/Dec/2008 31.463683 -- 450000 12/Dec/2008 31.055713 -- 450000 11/Dec/2008 31.655516 -- 450000 10/Dec/2008 31.935144 -- 450000 09/Dec/2008 31.210265 -- 450000 08/Dec/2008 31.27702 -- 450000 05/Dec/2008 29.782708 -- 450000 04/Dec/2008 29.66815 -- 450000 03/Dec/2008 29.807934 -- 450000 02/Dec/2008 29.121386 -- 450000 01/Dec/2008 28.475697 -- 450000 28/Nov/2008 30.347544 -- 450000 26/Nov/2008 30.184259 -- 450000 25/Nov/2008 29.409683 -- 450000 24/Nov/2008 29.10706 -- 450000 21/Nov/2008 27.494701 -- 450000 20/Nov/2008 26.531396 -- 450000 19/Nov/2008 27.74714 -- 450000 18/Nov/2008 28.997131 -- 450000 17/Nov/2008 29.114335 -- 450000 14/Nov/2008 29.81717 -- 450000 13/Nov/2008 30.519415 -- 450000 12/Nov/2008 29.819729 -- 450000 11/Nov/2008 31.029589 -- 450000 10/Nov/2008 32.396769 -- 450000 07/Nov/2008 32.653002 -- 450000 06/Nov/2008 32.721414 -- 450000 05/Nov/2008 34.929285 -- 450000 04/Nov/2008 35.345786 -- 450000 03/Nov/2008 33.921699 -- 450000 31/Oct/2008 34.452871 -- 450000 30/Oct/2008 34.521523 -- 450000 29/Oct/2008 33.060176 -- 450000 28/Oct/2008 33.572832 -- 450000 27/Oct/2008 29.461873 -- 450000 24/Oct/2008 29.476006 -- 450000 23/Oct/2008 30.95083 -- 450000 22/Oct/2008 31.415392 -- 450000 21/Oct/2008 33.420378 -- 450000 20/Oct/2008 33.844387 -- 450000 17/Oct/2008 33.178531 -- 450000 16/Oct/2008 32.81777 -- 450000 15/Oct/2008 33.261961 -- 450000 14/Oct/2008 35.437682 -- 450000 13/Oct/2008 34.853412 -- 450000 10/Oct/2008 32.313058 -- 450000 09/Oct/2008 33.319768 -- 450000 08/Oct/2008 34.511907 -- 450000 07/Oct/2008 35.741136 -- 450000 06/Oct/2008 37.115272 -- 500000 03/Oct/2008 38.891211 -- 500000 02/Oct/2008 39.585348 -- 500000 01/Oct/2008 41.09386 -- 500000 30/Sept/2008 41.318651 -- 500000 29/Sept/2008 41.327631 -- 500000 26/Sept/2008 43.631704 -- 500000 25/Sept/2008 43.700631 -- 500000 24/Sept/2008 43.245567 -- 500000 23/Sept/2008 43.789747 -- 500000 22/Sept/2008 44.377207 -- 500000 19/Sept/2008 45.202341 -- 500000 18/Sept/2008 43.884619 -- 500000 17/Sept/2008 42.877659 -- 500000 16/Sept/2008 44.16811 -- 500000 15/Sept/2008 44.481605 -- 500000 12/Sept/2008 45.422981 -- 500000 11/Sept/2008 45.214338 -- 500000 10/Sept/2008 45.268346 -- 500000 09/Sept/2008 45.481594 -- 500000 08/Sept/2008 46.207706 -- 500000 05/Sept/2008 44.766379 -- 500000 04/Sept/2008 45.237773 -- 500000 03/Sept/2008 46.388134 -- 500000 02/Sept/2008 46.341199 -- 500000 29/Aug/2008 46.057268 -- 500000 28/Aug/2008 45.942773 -- 500000 27/Aug/2008 45.272662 -- 500000 26/Aug/2008 45.381798 -- 500000 25/Aug/2008 45.420035 -- 500000 22/Aug/2008 45.7776 -- 500000 21/Aug/2008 45.188414 -- 500000 20/Aug/2008 45.048814 -- 500000 19/Aug/2008 45.290738 -- 500000 18/Aug/2008 46.47381 -- 500000 15/Aug/2008 46.882311 -- 500000 14/Aug/2008 46.606178 -- 500000 13/Aug/2008 46.251789 -- 500000 12/Aug/2008 47.288087 -- 500000 11/Aug/2008 47.623113 -- 500000 08/Aug/2008 46.389554 -- 500000 07/Aug/2008 45.168593 -- 500000 06/Aug/2008 45.852695 -- 500000 05/Aug/2008 45.666578 -- 500000 04/Aug/2008 44.197346 -- 500000 01/Aug/2008 44.361322 -- 500000 31/Jul/2008 44.838305 -- 500000 30/Jul/2008 45.133543 -- 500000 29/Jul/2008 44.853537 -- 500000 28/Jul/2008 44.546399 -- 500000 25/Jul/2008 45.300531 -- 500000 24/Jul/2008 45.680171 -- 500000 23/Jul/2008 46.318306 -- 500000 22/Jul/2008 45.449984 -- 500000 21/Jul/2008 44.880762 -- 500000 18/Jul/2008 45.035078 -- 500000 17/Jul/2008 44.92792 -- 500000 16/Jul/2008 43.864619 -- 500000 15/Jul/2008 42.64631 -- 500000 14/Jul/2008 42.723676 -- 500000 11/Jul/2008 42.807811 -- 500000 10/Jul/2008 43.381409 -- 500000 09/Jul/2008 43.965612 -- 500000 08/Jul/2008 44.226062 -- 500000 07/Jul/2008 44.03099 -- 500000 03/Jul/2008 44.277312 -- 500000 02/Jul/2008 44.272949 -- 500000 01/Jul/2008 44.921062 -- 500000 30/Jun/2008 45.329317 -- 500000 27/Jun/2008 45.585077 -- 500000 26/Jun/2008 46.050355 -- 500000 25/Jun/2008 47.077491 -- 500000 24/Jun/2008 46.504367 -- 500000 23/Jun/2008 46.762856 0.760734 500000 20/Jun/2008 48.255173 -- 500000 19/Jun/2008 49.187716 -- 500000 18/Jun/2008 49.332775 -- 500000 17/Jun/2008 49.89641 -- 500000 16/Jun/2008 50.106029 -- 500000 13/Jun/2008 49.88765 -- 500000 12/Jun/2008 49.121564 -- 500000 11/Jun/2008 49.336434 -- 500000 10/Jun/2008 49.960269 -- 500000 09/Jun/2008 50.338236 -- 500000 06/Jun/2008 50.886151 -- 500000 05/Jun/2008 52.039912 -- 500000 04/Jun/2008 51.719337 -- 500000 03/Jun/2008 51.342684 -- 500000 02/Jun/2008 51.601708 -- 500000 30/May/2008 51.924286 -- 500000 29/May/2008 51.633996 -- 500000 28/May/2008 51.264256 -- 500000 27/May/2008 51.206411 -- 500000 23/May/2008 51.218153 -- 500000 22/May/2008 51.807627 -- 500000 21/May/2008 51.834846 -- 500000 20/May/2008 52.774057 -- 500000 19/May/2008 53.478505 -- 500000 16/May/2008 53.407027 -- 500000 15/May/2008 53.337027 -- 500000 14/May/2008 52.603926 -- 500000 13/May/2008 52.473923 -- 500000 12/May/2008 52.361766 -- 500000 09/May/2008 51.767467 -- 500000 08/May/2008 52.356473 -- 500000 07/May/2008 52.330229 -- 500000 06/May/2008 52.502303 -- 500000 05/May/2008 52.260826 -- 500000 02/May/2008 52.527494 -- 500000 01/May/2008 52.172621 -- 500000 30/Apr/2008 51.451706 -- 500000 29/Apr/2008 51.670115 -- 500000 28/Apr/2008 51.726729 -- 500000 25/Apr/2008 51.584876 -- 500000 24/Apr/2008 50.785662 -- 500000 23/Apr/2008 50.721716 -- 500000 22/Apr/2008 50.764586 -- 600000 21/Apr/2008 51.496497 -- 600000 18/Apr/2008 50.958517 -- 600000 17/Apr/2008 50.333205 -- 600000 16/Apr/2008 50.129086 -- 600000 15/Apr/2008 49.129185 -- 600000 14/Apr/2008 49.134075 -- 600000 11/Apr/2008 49.750404 -- 600000 10/Apr/2008 50.118366 -- 600000 09/Apr/2008 50.000912 -- 600000 08/Apr/2008 50.640717 -- 600000 07/Apr/2008 51.24276 -- 600000 04/Apr/2008 51.205306 -- 600000 03/Apr/2008 51.482626 -- 600000 02/Apr/2008 51.690541 -- 600000 01/Apr/2008 51.173014 -- 600000 31/Mar/2008 50.021766 -- 600000 28/Mar/2008 49.948905 -- 600000 27/Mar/2008 50.42596 -- 600000 26/Mar/2008 50.803432 -- 600000 25/Mar/2008 51.242208 -- 600000 24/Mar/2008 50.14976 -- 600000 20/Mar/2008 49.327333 -- 600000 19/Mar/2008 48.674908 -- 600000 18/Mar/2008 48.909952 -- 600000 17/Mar/2008 47.419431 -- 600000 14/Mar/2008 48.368768 -- 600000 13/Mar/2008 49.095708 -- 550000 12/Mar/2008 49.411753 -- 550000 11/Mar/2008 49.017449 -- 550000 10/Mar/2008 48.272324 -- 550000 07/Mar/2008 48.892808 -- 550000 06/Mar/2008 49.581444 -- 550000 05/Mar/2008 50.157117 -- 550000 04/Mar/2008 49.909078 -- 550000 03/Mar/2008 50.171267 -- 550000 29/Feb/2008 50.576351 -- 550000 28/Feb/2008 51.741689 -- 550000 27/Feb/2008 52.72706 -- 550000 26/Feb/2008 52.287723 -- 550000 25/Feb/2008 51.589568 -- 550000 22/Feb/2008 50.809615 -- 550000 21/Feb/2008 50.843069 -- 550000 20/Feb/2008 50.734728 -- 550000 19/Feb/2008 51.144811 -- 550000 15/Feb/2008 50.563297 -- 550000 14/Feb/2008 50.63625 -- 550000 13/Feb/2008 50.643035 -- 550000 12/Feb/2008 50.369884 -- 550000 11/Feb/2008 49.602389 -- 550000 08/Feb/2008 49.41785 -- 550000 07/Feb/2008 49.675381 -- 550000 06/Feb/2008 49.752923 -- 550000 05/Feb/2008 50.006841 -- 550000 04/Feb/2008 51.791436 -- 550000 01/Feb/2008 52.118361 -- 550000 31/Jan/2008 51.395812 -- 550000 30/Jan/2008 50.114429 -- 500000 29/Jan/2008 50.575102 -- 450000 28/Jan/2008 49.916749 -- 500000 25/Jan/2008 49.777492 -- 500000 24/Jan/2008 49.792007 -- 500000 23/Jan/2008 48.499182 -- 500000 22/Jan/2008 47.866565 -- 500000 18/Jan/2008 48.593941 -- 500000 17/Jan/2008 48.834425 -- 500000 16/Jan/2008 49.033994 -- 500000 15/Jan/2008 49.408568 -- 500000 14/Jan/2008 50.657298 -- 500000 11/Jan/2008 50.103669 -- 500000 10/Jan/2008 50.688749 -- 500000 09/Jan/2008 50.626919 -- 500000 08/Jan/2008 50.933406 -- 500000 07/Jan/2008 51.420553 -- 500000 04/Jan/2008 51.718298 -- 500000 03/Jan/2008 53.475905 -- 500000 02/Jan/2008 54.147805 -- 500000 31/Dec/2007 54.713638 -- 500000 28/Dec/2007 54.750219 -- 500000 27/Dec/2007 54.627813 -- 500000 26/Dec/2007 54.988739 -- 500000 24/Dec/2007 54.748683 0.853366 500000 21/Dec/2007 55.344319 -- 500000 20/Dec/2007 54.549006 -- 500000 19/Dec/2007 54.438782 -- 500000 18/Dec/2007 54.878404 -- 500000 17/Dec/2007 54.644842 -- 500000 14/Dec/2007 55.48 -- 500000 13/Dec/2007 56.25 -- 500000 12/Dec/2007 57.15 -- 500000 11/Dec/2007 57.33 -- 500000 10/Dec/2007 58.09 -- 500000 07/Dec/2007 57.66 -- 500000 06/Dec/2007 57.26 -- 500000 05/Dec/2007 56.96 -- 500000 04/Dec/2007 56.86 -- 500000 03/Dec/2007 57.35 -- 450000 30/Nov/2007 57.53 -- 500000 29/Nov/2007 57.24 -- 500000 28/Nov/2007 56.97 -- 500000 27/Nov/2007 55.78 -- 500000 26/Nov/2007 55.51 -- 500000 23/Nov/2007 55.82 -- 500000 21/Nov/2007 54.95 -- 500000 20/Nov/2007 55.9 -- 500000 19/Nov/2007 55.4 -- 500000 16/Nov/2007 56.47 -- 500000 15/Nov/2007 56.96 -- 500000 14/Nov/2007 57.62 -- 500000 13/Nov/2007 57.72 -- 500000 12/Nov/2007 56.87 -- 500000 09/Nov/2007 57.41 -- 500000 08/Nov/2007 58.38 -- 500000 07/Nov/2007 58.82 -- 500000 06/Nov/2007 59.54 -- 500000 05/Nov/2007 59.26 -- 500000 02/Nov/2007 59.82 -- 500000 01/Nov/2007 60.37 -- 500000 31/Oct/2007 61.16 -- 500000 30/Oct/2007 60.49 -- 500000 29/Oct/2007 60.56 -- 500000 26/Oct/2007 59.95 -- 500000 25/Oct/2007 58.98 -- 500000 24/Oct/2007 58.84 -- 550000 23/Oct/2007 59.07 -- 550000 22/Oct/2007 58.57 -- 550000 19/Oct/2007 58.89 -- 550000 18/Oct/2007 59.8 -- 550000 17/Oct/2007 59.85 -- 550000 16/Oct/2007 59.81 -- 550000 15/Oct/2007 60.36 -- 550000 12/Oct/2007 61.05 -- 550000 11/Oct/2007 61.2 -- 550000 10/Oct/2007 61.19 -- 550000 09/Oct/2007 61.05 -- 550000 08/Oct/2007 60.73 -- 550000 05/Oct/2007 61.06 -- 550000 04/Oct/2007 60.38 -- 550000 03/Oct/2007 60.49 -- 550000 02/Oct/2007 60.46 -- 550000 01/Oct/2007 60.19 -- 550000 28/Sept/2007 59.55 -- 550000 27/Sept/2007 59.28 -- 550000 26/Sept/2007 58.87 -- 550000 25/Sept/2007 58.52 -- 550000 24/Sept/2007 58.92 -- 550000 21/Sept/2007 59.02 -- 550000 20/Sept/2007 59.06 -- 550000 19/Sept/2007 59.29 -- 550000 18/Sept/2007 58.21 -- 550000 17/Sept/2007 57.36 -- 550000 14/Sept/2007 57.91 -- 550000 13/Sept/2007 57.79 -- 550000 12/Sept/2007 57.37 -- 550000 11/Sept/2007 57.29 -- 550000 10/Sept/2007 56.62 -- 550000 07/Sept/2007 57.2 -- 550000 06/Sept/2007 58.18 -- 550000 05/Sept/2007 57.98 -- 550000 04/Sept/2007 58.61 -- 550000 31/Aug/2007 58.41 -- 550000 30/Aug/2007 57.42 -- 550000 29/Aug/2007 57.37 -- 550000 28/Aug/2007 56.66 -- 550000 27/Aug/2007 57.64 -- 550000 24/Aug/2007 57.73 -- 550000 23/Aug/2007 57.26 -- 550000 22/Aug/2007 57.11 -- 550000 21/Aug/2007 56.29 -- 550000 20/Aug/2007 55.9 -- 550000 17/Aug/2007 55.58 -- 550000 16/Aug/2007 55.35 -- 550000 15/Aug/2007 56.08 -- 550000 14/Aug/2007 56.96 -- 550000 13/Aug/2007 57.92 -- 550000 10/Aug/2007 57.6 -- 550000 09/Aug/2007 58.34 -- 550000 08/Aug/2007 59.46 -- 550000 07/Aug/2007 58.75 -- 550000 06/Aug/2007 58.57 -- 550000 03/Aug/2007 58.29 -- 550000 02/Aug/2007 59.05 -- 550000 01/Aug/2007 58.81 -- 550000 31/Jul/2007 59.33 -- 550000 30/Jul/2007 59.42 -- 550000 27/Jul/2007 59.05 -- 550000 26/Jul/2007 59.75 -- 550000 25/Jul/2007 61.22 -- 550000 24/Jul/2007 61.59 -- 550000 23/Jul/2007 62.28 -- 550000 20/Jul/2007 62.27 -- 550000 19/Jul/2007 62.75 -- 550000 18/Jul/2007 62.38 -- 550000 17/Jul/2007 62.72 -- 550000 16/Jul/2007 62.93 -- 550000 13/Jul/2007 63 -- 550000 12/Jul/2007 62.71 -- 550000 11/Jul/2007 62.11 -- 550000 10/Jul/2007 62.11 -- 550000 09/Jul/2007 62.73 -- 550000 06/Jul/2007 62.76 -- 550000 05/Jul/2007 62.42 -- 550000 03/Jul/2007 62.18 -- 550000 02/Jul/2007 61.98 -- 550000 29/Jun/2007 61.58 -- 550000 28/Jun/2007 61.31 -- 550000 27/Jun/2007 60.97 -- 550000 26/Jun/2007 60.97 -- 550000 25/Jun/2007 61.17 -- 550000 22/Jun/2007 61.23 -- 550000 21/Jun/2007 61.59 -- 550000 20/Jun/2007 61.88 -- 550000 19/Jun/2007 61.98 -- 550000 18/Jun/2007 61.98 -- 550000 15/Jun/2007 61.97 -- 550000 14/Jun/2007 61.51 -- 550000 13/Jun/2007 60.96 -- 550000 12/Jun/2007 60.56 -- 550000 11/Jun/2007 61.02 -- 550000 08/Jun/2007 60.8 -- 550000 07/Jun/2007 60.84 -- 550000 06/Jun/2007 61.74 -- 550000 05/Jun/2007 62.47 -- 550000 04/Jun/2007 62.74 -- 550000 01/Jun/2007 62.56 -- 550000 31/May/2007 62.24 -- 550000 30/May/2007 61.9 -- 550000 29/May/2007 61.81 -- 550000 25/May/2007 61.55 -- 550000 24/May/2007 61.55 -- 550000 23/May/2007 62.09 -- 550000 22/May/2007 61.8 -- 550000 21/May/2007 61.75 -- 550000 18/May/2007 61.68 -- 550000 17/May/2007 61.24 -- 550000 16/May/2007 61.34 -- 550000 15/May/2007 61.07 -- 550000 14/May/2007 61.01 -- 550000 11/May/2007 60.85 -- 550000 10/May/2007 60.53 -- 550000 09/May/2007 61.2 -- 550000 08/May/2007 61.02 -- 550000 07/May/2007 61.38 -- 550000 04/May/2007 61.2 -- 550000 03/May/2007 60.78 -- 550000 02/May/2007 60.93 -- 550000 01/May/2007 60.59 -- 550000 30/Apr/2007 60.59 -- 550000 27/Apr/2007 60.95 -- 550000 26/Apr/2007 61.13 -- 550000 25/Apr/2007 61.17 -- 550000 24/Apr/2007 60.81 -- 550000 23/Apr/2007 61.01 -- 550000 20/Apr/2007 61.12 -- 550000 19/Apr/2007 60.69 -- 550000 18/Apr/2007 60.99 -- 550000 17/Apr/2007 60.95 -- 550000 16/Apr/2007 60.76 -- 550000 13/Apr/2007 60.1 -- 550000 12/Apr/2007 60.17 -- 550000 11/Apr/2007 60.11 -- 550000 10/Apr/2007 60.33 -- 550000 09/Apr/2007 60.14 -- 550000 05/Apr/2007 60.09 -- 550000 04/Apr/2007 59.9 -- 550000 03/Apr/2007 59.68 -- 550000 02/Apr/2007 59.16 -- 550000 30/Mar/2007 58.91 -- 550000 29/Mar/2007 58.91 -- 550000 28/Mar/2007 58.83 -- 550000 27/Mar/2007 59.31 -- 550000 26/Mar/2007 59.55 -- 550000 23/Mar/2007 59.76 -- 550000 22/Mar/2007 59.47 -- 550000 21/Mar/2007 59.18 -- 550000 20/Mar/2007 58.65 -- 550000 19/Mar/2007 58.11 -- 550000 16/Mar/2007 57.48 -- 500000 15/Mar/2007 57.47 -- 500000 14/Mar/2007 56.94 -- 500000 13/Mar/2007 57.54 -- 500000 12/Mar/2007 58.4 -- 500000 09/Mar/2007 58.25 -- 500000 08/Mar/2007 58.11 -- 500000 07/Mar/2007 57.59 -- 500000 06/Mar/2007 57.48 -- 500000 05/Mar/2007 56.59 -- 500000 02/Mar/2007 57.49 -- 500000 01/Mar/2007 57.92 -- 500000 28/Feb/2007 58.35 -- 500000 27/Feb/2007 58.8 -- 500000 26/Feb/2007 60.19 -- 500000 23/Feb/2007 60.32 -- 500000 22/Feb/2007 60.29 -- 500000 21/Feb/2007 60.38 -- 500000 20/Feb/2007 60.67 -- 500000 16/Feb/2007 60.44 -- 500000 15/Feb/2007 60.5 -- 500000 14/Feb/2007 60.02 -- 500000 13/Feb/2007 59.32 -- 500000 12/Feb/2007 58.85 -- 500000 09/Feb/2007 59.16 -- 500000 08/Feb/2007 59.24 -- 500000 07/Feb/2007 59.43 -- 500000 06/Feb/2007 59.22 -- 500000 05/Feb/2007 58.94 -- 500000 02/Feb/2007 59.29 -- 500000 01/Feb/2007 59.26 -- 500000 31/Jan/2007 58.81 -- 500000 30/Jan/2007 58.62 -- 500000 29/Jan/2007 58.35 -- 500000 26/Jan/2007 58.21 -- 500000 25/Jan/2007 58.58 -- 500000 24/Jan/2007 59.24 -- 500000 23/Jan/2007 58.97 -- 500000 22/Jan/2007 58.77 -- 500000 19/Jan/2007 58.99 -- 500000 18/Jan/2007 58.85 -- 500000 17/Jan/2007 58.56 -- 500000 16/Jan/2007 58.5 -- 500000 12/Jan/2007 58.33 -- 500000 11/Jan/2007 57.89 -- 500000 10/Jan/2007 57.38 -- 500000 09/Jan/2007 57.6 -- 500000 08/Jan/2007 57.42 -- 500000 05/Jan/2007 57.37 -- 500000 04/Jan/2007 57.93 -- 500000 03/Jan/2007 57.99 -- 500000 29/Dec/2006 57.73 -- 500000 28/Dec/2006 57.79 -- 500000 27/Dec/2006 57.84 -- 500000 26/Dec/2006 57.29 -- 500000 22/Dec/2006 57.29 -- 500000 21/Dec/2006 57.42 0.20126 500000 20/Dec/2006 57.63 -- 500000 19/Dec/2006 57.44 -- 500000 18/Dec/2006 57.47 -- 500000 15/Dec/2006 57.46 -- 500000 14/Dec/2006 57.6 -- 500000 13/Dec/2006 57.18 -- 500000 12/Dec/2006 56.88 -- 500000 11/Dec/2006 56.88 -- 500000 08/Dec/2006 56.79 -- 500000 07/Dec/2006 56.75 -- 500000 06/Dec/2006 56.81 -- 500000 05/Dec/2006 56.76 -- 500000 04/Dec/2006 56.45 -- 500000 01/Dec/2006 56.13 -- 500000 30/Nov/2006 56.19 -- 500000 29/Nov/2006 56.05 -- 500000 28/Nov/2006 55.43 -- 500000 27/Nov/2006 55.54 -- 500000 24/Nov/2006 56.22 -- 500000 22/Nov/2006 56.48 -- 500000 21/Nov/2006 56.15 -- 500000 20/Nov/2006 56.08 -- 500000 17/Nov/2006 56.48 -- 500000 16/Nov/2006 56.52 -- 500000 15/Nov/2006 56.38 -- 500000 14/Nov/2006 56.14 -- 500000 13/Nov/2006 55.69 -- 500000 10/Nov/2006 55.71 -- 500000 09/Nov/2006 55.57 -- 500000 08/Nov/2006 55.7 -- 500000 07/Nov/2006 55.6 -- 500000 06/Nov/2006 55.23 -- 500000 03/Nov/2006 54.73 -- 500000 02/Nov/2006 55.03 -- 500000 01/Nov/2006 55.14 -- 500000 31/Oct/2006 55.31 -- 500000 30/Oct/2006 55.25 -- 500000 27/Oct/2006 55.34 -- 500000 26/Oct/2006 55.5 -- 500000 25/Oct/2006 54.9 -- 500000 24/Oct/2006 54.74 -- 500000 23/Oct/2006 54.53 -- 500000 20/Oct/2006 54.17 -- 500000 19/Oct/2006 54.08 -- 500000 18/Oct/2006 53.93 -- 500000 17/Oct/2006 53.72 -- 500000 16/Oct/2006 54.14 -- 500000 13/Oct/2006 53.98 -- 500000 12/Oct/2006 54.07 -- 500000 11/Oct/2006 53.57 -- 500000 10/Oct/2006 53.52 -- 500000 09/Oct/2006 53.44 -- 500000 06/Oct/2006 53.33 -- 500000 05/Oct/2006 53.6 -- 500000 04/Oct/2006 53.17 -- 500000 03/Oct/2006 52.74 -- 500000 02/Oct/2006 52.51 -- 500000 29/Sept/2006 52.3 -- 500000 28/Sept/2006 52.43 -- 500000 27/Sept/2006 52.5 -- 500000 26/Sept/2006 52.23 -- 500000 25/Sept/2006 51.98 -- 500000 22/Sept/2006 51.57 -- 500000 21/Sept/2006 51.77 -- 500000 20/Sept/2006 51.65 -- 500000 19/Sept/2006 51.36 -- 500000 18/Sept/2006 51.28 -- 500000 15/Sept/2006 51.44 -- 500000 14/Sept/2006 51.52 -- 500000 13/Sept/2006 51.21 -- 500000 12/Sept/2006 51.03 -- 500000 iShares Global Consumer Discretionary ETF Fund Inception 12-Sept-2006 Month End Date Monthly Total (NAV) Return 30/Sept/2006 -- 31/Oct/2006 5.75 30/Nov/2006 1.59 31/Dec/2006 3.1 31/Jan/2007 1.87 28/Feb/2007 -0.78 31/Mar/2007 0.96 30/Apr/2007 2.85 31/May/2007 2.72 30/Jun/2007 -1.06 31/Jul/2007 -3.65 31/Aug/2007 -1.55 30/Sept/2007 1.95 31/Oct/2007 2.71 30/Nov/2007 -5.93 31/Dec/2007 -3.42 31/Jan/2008 -6.05 29/Feb/2008 -1.6 31/Mar/2008 -1.11 30/Apr/2008 2.86 31/May/2008 0.91 30/Jun/2008 -11.28 31/Jul/2008 -1.08 31/Aug/2008 2.72 30/Sept/2008 -10.29 31/Oct/2008 -16.63 30/Nov/2008 -11.9 31/Dec/2008 5.56 31/Jan/2009 -8.89 28/Feb/2009 -6.89 31/Mar/2009 8.77 30/Apr/2009 19.89 31/May/2009 1.91 30/Jun/2009 -0.48 31/Jul/2009 10.84 31/Aug/2009 2.23 30/Sept/2009 3.83 31/Oct/2009 -1.33 30/Nov/2009 3.62 31/Dec/2009 4.1 31/Jan/2010 -2.87 28/Feb/2010 1.52 31/Mar/2010 8.07 30/Apr/2010 3.34 31/May/2010 -8.26 30/Jun/2010 -5.85 31/Jul/2010 8.17 31/Aug/2010 -3.61 30/Sept/2010 11.93 31/Oct/2010 4.46 30/Nov/2010 0.99 31/Dec/2010 4.96 31/Jan/2011 0.54 28/Feb/2011 4.2 31/Mar/2011 -2.33 30/Apr/2011 5.04 31/May/2011 -0.7 30/Jun/2011 0.49 31/Jul/2011 -1.66 31/Aug/2011 -8.09 30/Sept/2011 -8.32 31/Oct/2011 11.16 30/Nov/2011 -2.76 31/Dec/2011 -0.62 31/Jan/2012 7.39 29/Feb/2012 6.1 31/Mar/2012 3.16 30/Apr/2012 -0.17 31/May/2012 -8 30/Jun/2012 2.85 31/Jul/2012 0.13 31/Aug/2012 3.42 30/Sept/2012 1.7999999999999998 31/Oct/2012 -0.33 30/Nov/2012 4.130000000000001 31/Dec/2012 2.56 31/Jan/2013 5.41 28/Feb/2013 0.51 31/Mar/2013 3.18 30/Apr/2013 3.7199999999999998 31/May/2013 2.87 30/Jun/2013 -0.51 31/Jul/2013 6.0600000000000005 31/Aug/2013 -2.52 30/Sept/2013 6.58 31/Oct/2013 3.62 30/Nov/2013 2.6 31/Dec/2013 1.8399999999999999 31/Jan/2014 -5.029999999999999 28/Feb/2014 5.22 31/Mar/2014 -2 30/Apr/2014 -0.9 31/May/2014 2.59 30/Jun/2014 1.75 31/Jul/2014 -2.27 31/Aug/2014 1.92 30/Sept/2014 -3.35 31/Oct/2014 1.06 30/Nov/2014 5.57 31/Dec/2014 -0.27 31/Jan/2015 -1.11 28/Feb/2015 7.7 31/Mar/2015 -0.59 30/Apr/2015 1.28 31/May/2015 0.84 30/Jun/2015 -0.85 31/Jul/2015 2.95 31/Aug/2015 -7.2700000000000005 30/Sept/2015 -1.97 31/Oct/2015 9 30/Nov/2015 -0.96 31/Dec/2015 -2.48 31/Jan/2016 -6.22 29/Feb/2016 -0.79 31/Mar/2016 6.76 30/Apr/2016 -0.05 31/May/2016 -0.24 30/Jun/2016 -3.63 31/Jul/2016 6.44 31/Aug/2016 -0.3 30/Sept/2016 -0.23 31/Oct/2016 -1.46 30/Nov/2016 2.01 31/Dec/2016 1.34 31/Jan/2017 3.19 28/Feb/2017 1.28 31/Mar/2017 2.35 30/Apr/2017 2.68 31/May/2017 1.39 30/Jun/2017 -1.1 31/Jul/2017 2.23 31/Aug/2017 -1.29 30/Sept/2017 2.35 31/Oct/2017 2.08 30/Nov/2017 3.38 31/Dec/2017 2.14 31/Jan/2018 7.96 28/Feb/2018 -3.38 31/Mar/2018 -2.31 30/Apr/2018 2.7 31/May/2018 0.12 30/Jun/2018 1.02 31/Jul/2018 1.58 31/Aug/2018 2.63 30/Sept/2018 0.64 31/Oct/2018 -10.35 30/Nov/2018 1.04 31/Dec/2018 -6.76 31/Jan/2019 9.24 28/Feb/2019 0.97 31/Mar/2019 1.77 30/Apr/2019 5.64 31/May/2019 -7.05 30/Jun/2019 7.76 31/Jul/2019 0.48 31/Aug/2019 -1.67 30/Sept/2019 2.07 31/Oct/2019 2.31 30/Nov/2019 1.06 31/Dec/2019 2.55 31/Jan/2020 -2.13 29/Feb/2020 -8.39 31/Mar/2020 -15.93 30/Apr/2020 13.83 31/May/2020 7.31 30/Jun/2020 2.5 31/Jul/2020 4.66 31/Aug/2020 10.13 30/Sept/2020 -1.49 31/Oct/2020 -1.33 30/Nov/2020 12.3 31/Dec/2020 4.35 31/Jan/2021 0.18 28/Feb/2021 1.49 31/Mar/2021 3.05 30/Apr/2021 4.04 31/May/2021 -0.45 30/Jun/2021 2.18 31/Jul/2021 -1.17 31/Aug/2021 -0.2 30/Sept/2021 -2.68 31/Oct/2021 9.27 30/Nov/2021 -1.65 31/Dec/2021 1.16 31/Jan/2022 -6.31 28/Feb/2022 -6.49 31/Mar/2022 0.1 30/Apr/2022 -9.3 31/May/2022 -2.04 30/Jun/2022 -7.85 31/Jul/2022 11.04 31/Aug/2022 -4.08 30/Sept/2022 -9.69 31/Oct/2022 1.97 30/Nov/2022 9.84 31/Dec/2022 -7.48 31/Jan/2023 14.5 28/Feb/2023 -3.6 31/Mar/2023 4.23 30/Apr/2023 -0.89 31/May/2023 -0.81 30/Jun/2023 10.34 31/Jul/2023 3.17 31/Aug/2023 -4.07 30/Sept/2023 -5.38 31/Oct/2023 -5.15 30/Nov/2023 8.97 31/Dec/2023 5.35 31/Jan/2024 -2.72 29/Feb/2024 7.81 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 21/Dec/2023 20/Dec/2023 27/Dec/2023 0.632631 0.632631 0 0 0 08/Jun/2023 07/Jun/2023 13/Jun/2023 0.95499 0.95499 0 0 0 14/Dec/2022 13/Dec/2022 19/Dec/2022 0.631283 0.631283 0 0 0 10/Jun/2022 09/Jun/2022 15/Jun/2022 0.62791 0.62791 0 0 0 31/Dec/2021 30/Dec/2021 05/Jan/2022 0.418887 0.418887 0 0 0 14/Dec/2021 13/Dec/2021 17/Dec/2021 0.499958 0.499958 0 0 0 11/Jun/2021 10/Jun/2021 16/Jun/2021 0.670322 0.670322 0 0 0 15/Dec/2020 14/Dec/2020 18/Dec/2020 0.487746 0.487746 0 0 0 16/Jun/2020 15/Jun/2020 19/Jun/2020 0.523503 0.523503 0 0 0 17/Dec/2019 16/Dec/2019 20/Dec/2019 0.738265 0.738265 0 0 0 18/Jun/2019 17/Jun/2019 21/Jun/2019 1.127865 1.127865 0 0 0 19/Dec/2018 18/Dec/2018 24/Dec/2018 0.745848 0.745848 0 0 0 20/Jun/2018 19/Jun/2018 25/Jun/2018 1.003446 1.003446 0 0 0 22/Dec/2017 21/Dec/2017 28/Dec/2017 0.658321 0.658321 0 0 0 22/Jun/2017 20/Jun/2017 26/Jun/2017 0.716515 0.716515 0 0 0 27/Dec/2016 22/Dec/2016 29/Dec/2016 0.66797 0.66797 0 0 0 23/Jun/2016 21/Jun/2016 27/Jun/2016 0.926502 0.926502 0 0 0 23/Dec/2015 21/Dec/2015 28/Dec/2015 0.429639 0.429639 0 0 0 26/Jun/2015 24/Jun/2015 30/Jun/2015 0.609574 0.609574 0 0 0 23/Dec/2014 19/Dec/2014 29/Dec/2014 0.632603 0.632603 0 0 0 26/Jun/2014 24/Jun/2014 01/Jul/2014 0.826576 0.826576 0 0 0 19/Dec/2013 17/Dec/2013 27/Dec/2013 0.422344 0.422344 0 0 0 27/Jun/2013 25/Jun/2013 02/Jul/2013 0.599243 0.599243 0 0 0 19/Dec/2012 17/Dec/2012 24/Dec/2012 0.439754 0.439754 0 0 0 22/Jun/2012 20/Jun/2012 27/Jun/2012 0.428589 0.428589 0 0 0 21/Dec/2011 19/Dec/2011 29/Dec/2011 0.388276 0.388276 0 0 0 23/Jun/2011 21/Jun/2011 27/Jun/2011 0.491915 0.491915 0 0 0 22/Dec/2010 20/Dec/2010 30/Dec/2010 0.291843 0.291843 0 0 0 23/Jun/2010 21/Jun/2010 25/Jun/2010 0.277551 0.277551 0 0 0 23/Dec/2009 21/Dec/2009 31/Dec/2009 0.245506 0.245506 0 0 0 24/Jun/2009 22/Jun/2009 26/Jun/2009 0.328315 0.328315 0 0 0 24/Dec/2008 22/Dec/2008 31/Dec/2008 0.31938 0.31938 0 0 0 25/Jun/2008 23/Jun/2008 27/Jun/2008 0.760734 0.760734 0 0 0 27/Dec/2007 24/Dec/2007 04/Jan/2008 0.853366 0.853366 0 0 0 26/Dec/2006 21/Dec/2006 28/Dec/2006 0.20126 0.20126 0 0 0