The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares S&P 500 Value ETF Inception Date 22/May/2000 Fund Holdings as of 27/Mar/2024 Number of Securities 442.00 Shares Outstanding 180’600’000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Currency FX Rate Accrual Date BRKB BERKSHIRE HATHAWAY INC CLASS B Financials Equity 1274385319.49 3.79271 1274385319.49 3056593 416.93 United States New York Stock Exchange Inc. USD 1 -- JPM JPMORGAN CHASE & CO Financials Equity 969024346.56 2.88392 969024346.56 4856778 199.52 United States New York Stock Exchange Inc. USD 1 -- XOM EXXON MOBIL CORP Energy Equity 766979241.25 2.28261 766979241.25 6671125 114.97 United States New York Stock Exchange Inc. USD 1 -- JNJ JOHNSON & JOHNSON Health Care Equity 638811090.72 1.90117 638811090.72 4044132 157.96 United States New York Stock Exchange Inc. USD 1 -- UNH UNITEDHEALTH GROUP INC Health Care Equity 475042678 1.41378 475042678 963380 493.1 United States New York Stock Exchange Inc. USD 1 -- CVX CHEVRON CORP Energy Equity 455573724.45 1.35584 455573724.45 2913807 156.35 United States New York Stock Exchange Inc. USD 1 -- BAC BANK OF AMERICA CORP Financials Equity 437327172.02 1.30153 437327172.02 11566442 37.81 United States New York Stock Exchange Inc. USD 1 -- WMT WALMART INC Consumer Staples Equity 436657193.28 1.29954 436657193.28 7191324 60.72 United States New York Stock Exchange Inc. USD 1 -- HD HOME DEPOT INC Consumer Discretionary Equity 406481476.29 1.20973 406481476.29 1053361 385.89 United States New York Stock Exchange Inc. USD 1 -- PG PROCTER & GAMBLE Consumer Staples Equity 392104257.37 1.16694 392104257.37 2411317 162.61 United States New York Stock Exchange Inc. USD 1 -- DIS WALT DISNEY Communication Equity 372806765.86 1.10951 372806765.86 3081557 120.98 United States New York Stock Exchange Inc. USD 1 -- WFC WELLS FARGO Financials Equity 348307121.89 1.0366 348307121.89 6045949 57.61 United States New York Stock Exchange Inc. USD 1 -- CSCO CISCO SYSTEMS INC Information Technology Equity 339753909.6 1.01114 339753909.6 6826480 49.77 United States NASDAQ USD 1 -- ABBV ABBVIE INC Health Care Equity 337002551.05 1.00296 337002551.05 1868603 180.35 United States New York Stock Exchange Inc. USD 1 -- MRK MERCK & CO INC Health Care Equity 336520461.25 1.00152 336520461.25 2554235 131.75 United States New York Stock Exchange Inc. USD 1 -- ABT ABBOTT LABORATORIES Health Care Equity 330965781.76 0.98499 330965781.76 2916512 113.48 United States New York Stock Exchange Inc. USD 1 -- COST COSTCO WHOLESALE CORP Consumer Staples Equity 316519912.56 0.942 316519912.56 432357 732.08 United States NASDAQ USD 1 -- INTC INTEL CORPORATION CORP Information Technology Equity 310892838.75 0.92525 310892838.75 7102875 43.77 United States NASDAQ USD 1 -- VZ VERIZON COMMUNICATIONS INC Communication Equity 293397601.56 0.87318 293397601.56 7063014 41.54 United States New York Stock Exchange Inc. USD 1 -- IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 293294898 0.87288 293294898 1537185 190.8 United States New York Stock Exchange Inc. USD 1 -- CMCSA COMCAST CORP CLASS A Communication Equity 286704025.93 0.85326 286704025.93 6656699 43.07 United States NASDAQ USD 1 -- DHR DANAHER CORP Health Care Equity 274845325.09 0.81797 274845325.09 1104817 248.77 United States New York Stock Exchange Inc. USD 1 -- PFE PFIZER INC Health Care Equity 263514162.78 0.78425 263514162.78 9485751 27.78 United States New York Stock Exchange Inc. USD 1 -- AMGN AMGEN INC Health Care Equity 257320427.7 0.76581 257320427.7 898779 286.3 United States NASDAQ USD 1 -- PEP PEPSICO INC Consumer Staples Equity 256493414.64 0.76335 256493414.64 1477752 173.57 United States NASDAQ USD 1 -- V VISA INC CLASS A Financials Equity 252061645.64 0.75016 252061645.64 903382 279.02 United States New York Stock Exchange Inc. USD 1 -- LOW LOWES COMPANIES INC Consumer Discretionary Equity 244759846.1 0.72843 244759846.1 966170 253.33 United States New York Stock Exchange Inc. USD 1 -- KO COCA-COLA Consumer Staples Equity 243355904.4 0.72425 243355904.4 3987480 61.03 United States New York Stock Exchange Inc. USD 1 -- TMO THERMO FISHER SCIENTIFIC INC Health Care Equity 233159924.69 0.69391 233159924.69 402437 579.37 United States New York Stock Exchange Inc. USD 1 -- GS GOLDMAN SACHS GROUP INC Financials Equity 227495958.25 0.67705 227495958.25 547853 415.25 United States New York Stock Exchange Inc. USD 1 -- HON HONEYWELL INTERNATIONAL INC Industrials Equity 227184757.08 0.67613 227184757.08 1107516 205.13 United States NASDAQ USD 1 -- MU MICRON TECHNOLOGY INC Information Technology Equity 221152225.5 0.65817 221152225.5 1854526 119.25 United States NASDAQ USD 1 -- NEE NEXTERA ENERGY INC Utilities Equity 219870606.52 0.65436 219870606.52 3446788 63.79 United States New York Stock Exchange Inc. USD 1 -- RTX RTX CORP Industrials Equity 217217901.55 0.64646 217217901.55 2229019 97.45 United States New York Stock Exchange Inc. USD 1 -- T AT&T INC Communication Equity 210805615.8 0.62738 210805615.8 12011716 17.55 United States New York Stock Exchange Inc. USD 1 -- ELV ELEVANCE HEALTH INC Health Care Equity 205240691.04 0.61082 205240691.04 394724 519.96 United States New York Stock Exchange Inc. USD 1 -- C CITIGROUP INC Financials Equity 200620158.5 0.59707 200620158.5 3197134 62.75 United States New York Stock Exchange Inc. USD 1 -- PLD PROLOGIS REIT INC Real Estate Equity 200021259.82 0.59528 200021259.82 1552237 128.86 United States New York Stock Exchange Inc. USD 1 -- MS MORGAN STANLEY Financials Equity 196783559.5 0.58565 196783559.5 2104637 93.5 United States New York Stock Exchange Inc. USD 1 -- BLK BLACKROCK INC Financials Equity 196184720.16 0.58387 196184720.16 234918 835.12 United States New York Stock Exchange Inc. USD 1 -- MDT MEDTRONIC PLC Health Care Equity 194159027.64 0.57784 194159027.64 2233767 86.92 United States New York Stock Exchange Inc. USD 1 -- MCD MCDONALDS CORP Consumer Discretionary Equity 192446781.74 0.57274 192446781.74 682387 282.02 United States New York Stock Exchange Inc. USD 1 -- GE GENERAL ELECTRIC Industrials Equity 187714759.8 0.55866 187714759.8 1042165 180.12 United States New York Stock Exchange Inc. USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 186350417.1 0.5546 186350417.1 186350417 1 United States -- USD 1 -- MA MASTERCARD INC CLASS A Financials Equity 185485703.7 0.55203 185485703.7 388086 477.95 United States New York Stock Exchange Inc. USD 1 -- LIN LINDE PLC Materials Equity 182299659.84 0.54254 182299659.84 391008 466.23 United States NASDAQ USD 1 -- BMY BRISTOL MYERS SQUIBB Health Care Equity 182025114 0.54173 182025114 3418312 53.25 United States New York Stock Exchange Inc. USD 1 -- SCHW CHARLES SCHWAB CORP Financials Equity 180960060.82 0.53856 180960060.82 2500139 72.38 United States New York Stock Exchange Inc. USD 1 -- UPS UNITED PARCEL SERVICE INC CLASS B Industrials Equity 179012579.85 0.53276 179012579.85 1215045 147.33 United States New York Stock Exchange Inc. USD 1 -- CI CIGNA Health Care Equity 178544185.98 0.53137 178544185.98 491397 363.34 United States New York Stock Exchange Inc. USD 1 -- CB CHUBB LTD Financials Equity 175996364.5 0.52378 175996364.5 680837 258.5 United States New York Stock Exchange Inc. USD 1 -- CVS CVS HEALTH CORP Health Care Equity 167926775.64 0.49977 167926775.64 2114148 79.43 United States New York Stock Exchange Inc. USD 1 -- TXN TEXAS INSTRUMENT INC Information Technology Equity 166365074.77 0.49512 166365074.77 962371 172.87 United States NASDAQ USD 1 -- ACN ACCENTURE PLC CLASS A Information Technology Equity 165195658.2 0.49164 165195658.2 484530 340.94 United States New York Stock Exchange Inc. USD 1 -- LMT LOCKHEED MARTIN CORP Industrials Equity 165031873.32 0.49115 165031873.32 361294 456.78 United States New York Stock Exchange Inc. USD 1 -- GILD GILEAD SCIENCES INC Health Care Equity 152826795.31 0.45483 152826795.31 2093231 73.01 United States NASDAQ USD 1 -- QCOM QUALCOMM INC Information Technology Equity 152203469.6 0.45297 152203469.6 899920 169.13 United States NASDAQ USD 1 -- PM PHILIP MORRIS INTERNATIONAL INC Consumer Staples Equity 151541545.09 0.451 151541545.09 1643083 92.23 United States New York Stock Exchange Inc. USD 1 -- TMUS T MOBILE US INC Communication Equity 142133479.13 0.423 142133479.13 877313 162.01 United States NASDAQ USD 1 -- UNP UNION PACIFIC CORP Industrials Equity 137830168.49 0.4102 137830168.49 563423 244.63 United States New York Stock Exchange Inc. USD 1 -- TGT TARGET CORP Consumer Staples Equity 135469859.92 0.40317 135469859.92 775576 174.67 United States New York Stock Exchange Inc. USD 1 -- ICE INTERCONTINENTAL EXCHANGE INC Financials Equity 131770650.6 0.39216 131770650.6 961970 136.98 United States New York Stock Exchange Inc. USD 1 -- SLB SCHLUMBERGER NV Energy Equity 131648498.1 0.3918 131648498.1 2397969 54.9 United States New York Stock Exchange Inc. USD 1 -- CAT CATERPILLAR INC Industrials Equity 130983373.95 0.38982 130983373.95 359203 364.65 United States New York Stock Exchange Inc. USD 1 -- SO SOUTHERN Utilities Equity 130177454.75 0.38742 130177454.75 1832195 71.05 United States New York Stock Exchange Inc. USD 1 -- MO ALTRIA GROUP INC Consumer Staples Equity 129344889.34 0.38494 129344889.34 2962549 43.66 United States New York Stock Exchange Inc. USD 1 -- SPGI S&P GLOBAL INC Financials Equity 127803201.51 0.38036 127803201.51 302271 422.81 United States New York Stock Exchange Inc. USD 1 -- DUK DUKE ENERGY CORP Utilities Equity 124460476.41 0.37041 124460476.41 1295249 96.09 United States New York Stock Exchange Inc. USD 1 -- PYPL PAYPAL HOLDINGS INC Financials Equity 119858419.59 0.35671 119858419.59 1800487 66.57 United States NASDAQ USD 1 -- BDX BECTON DICKINSON Health Care Equity 119652102.85 0.3561 119652102.85 485345 246.53 United States New York Stock Exchange Inc. USD 1 -- MCK MCKESSON CORP Health Care Equity 119046498.34 0.3543 119046498.34 220759 539.26 United States New York Stock Exchange Inc. USD 1 -- USB US BANCORP Financials Equity 115091592 0.34252 115091592 2615718 44 United States New York Stock Exchange Inc. USD 1 -- PSX PHILLIPS Energy Equity 114830160.64 0.34175 114830160.64 722384 158.96 United States New York Stock Exchange Inc. USD 1 -- NOC NORTHROP GRUMMAN CORP Industrials Equity 113101859.52 0.3366 113101859.52 236932 477.36 United States New York Stock Exchange Inc. USD 1 -- FDX FEDEX CORP Industrials Equity 111187604.52 0.33091 111187604.52 386229 287.88 United States New York Stock Exchange Inc. USD 1 -- NKE NIKE INC CLASS B Consumer Discretionary Equity 109716704.31 0.32653 109716704.31 1165587 94.13 United States New York Stock Exchange Inc. USD 1 -- EMR EMERSON ELECTRIC Industrials Equity 108961123.85 0.32428 108961123.85 960433 113.45 United States New York Stock Exchange Inc. USD 1 -- GD GENERAL DYNAMICS CORP Industrials Equity 107520324.7 0.31999 107520324.7 381413 281.9 United States New York Stock Exchange Inc. USD 1 -- PNC PNC FINANCIAL SERVICES GROUP INC Financials Equity 106967779.78 0.31835 106967779.78 668674 159.97 United States New York Stock Exchange Inc. USD 1 -- ADP AUTOMATIC DATA PROCESSING INC Industrials Equity 104538983.44 0.31112 104538983.44 420968 248.33 United States NASDAQ USD 1 -- BA BOEING Industrials Equity 103568925.9 0.30823 103568925.9 539562 191.95 United States New York Stock Exchange Inc. USD 1 -- PGR PROGRESSIVE CORP Financials Equity 101351998.3 0.30163 101351998.3 491642 206.15 United States New York Stock Exchange Inc. USD 1 -- MMM 3M Industrials Equity 97113279.26 0.28902 97113279.26 928514 104.59 United States New York Stock Exchange Inc. USD 1 -- VLO VALERO ENERGY CORP Energy Equity 95978593.88 0.28564 95978593.88 571948 167.81 United States New York Stock Exchange Inc. USD 1 -- NSC NORFOLK SOUTHERN CORP Industrials Equity 95521447 0.28428 95521447 379475 251.72 United States New York Stock Exchange Inc. USD 1 -- AIG AMERICAN INTERNATIONAL GROUP INC Financials Equity 92394196 0.27498 92394196 1179400 78.34 United States New York Stock Exchange Inc. USD 1 -- COF CAPITAL ONE FINANCIAL CORP Financials Equity 92350416.09 0.27484 92350416.09 639059 144.51 United States New York Stock Exchange Inc. USD 1 -- MDLZ MONDELEZ INTERNATIONAL INC CLASS A Consumer Staples Equity 91969657.8 0.27371 91969657.8 1311978 70.1 United States NASDAQ USD 1 -- AMT AMERICAN TOWER REIT CORP Real Estate Equity 91199429 0.27142 91199429 462050 197.38 United States New York Stock Exchange Inc. USD 1 -- APD AIR PRODUCTS AND CHEMICALS INC Materials Equity 90787639.8 0.27019 90787639.8 373458 243.1 United States New York Stock Exchange Inc. USD 1 -- TRV TRAVELERS COMPANIES INC Financials Equity 87726328.27 0.26108 87726328.27 383369 228.83 United States New York Stock Exchange Inc. USD 1 -- GM GENERAL MOTORS Consumer Discretionary Equity 86477890.59 0.25737 86477890.59 1939401 44.59 United States New York Stock Exchange Inc. USD 1 -- TFC TRUIST FINANCIAL CORP Financials Equity 86466143.24 0.25733 86466143.24 2240636 38.59 United States New York Stock Exchange Inc. USD 1 -- WELL WELLTOWER INC Real Estate Equity 86286275.2 0.2568 86286275.2 929809 92.8 United States New York Stock Exchange Inc. USD 1 -- F FORD MOTOR CO Consumer Discretionary Equity 85628151.2 0.25484 85628151.2 6556520 13.06 United States New York Stock Exchange Inc. USD 1 -- CME CME GROUP INC CLASS A Financials Equity 83448842.4 0.24835 83448842.4 387054 215.6 United States NASDAQ USD 1 -- MMC MARSH & MCLENNAN INC Financials Equity 81573300.18 0.24277 81573300.18 396738 205.61 United States New York Stock Exchange Inc. USD 1 -- ISRG INTUITIVE SURGICAL INC Health Care Equity 80517724.4 0.23963 80517724.4 201244 400.1 United States NASDAQ USD 1 -- ETN EATON PLC Industrials Equity 80142760.8 0.23851 80142760.8 254907 314.4 United States New York Stock Exchange Inc. USD 1 -- COP CONOCOPHILLIPS Energy Equity 77821794.12 0.23161 77821794.12 613543 126.84 United States New York Stock Exchange Inc. USD 1 -- FI FISERV INC Financials Equity 77112692.73 0.2295 77112692.73 483981 159.33 United States New York Stock Exchange Inc. USD 1 -- DE DEERE Industrials Equity 76959234 0.22904 76959234 188100 409.14 United States New York Stock Exchange Inc. USD 1 -- CCI CROWN CASTLE INC Real Estate Equity 76930973.38 0.22895 76930973.38 728582 105.59 United States New York Stock Exchange Inc. USD 1 -- MET METLIFE INC Financials Equity 76232365.44 0.22688 76232365.44 1031282 73.92 United States New York Stock Exchange Inc. USD 1 -- BSX BOSTON SCIENTIFIC CORP Health Care Equity 75996718.62 0.22617 75996718.62 1107501 68.62 United States New York Stock Exchange Inc. USD 1 -- CL COLGATE-PALMOLIVE Consumer Staples Equity 75897471.3 0.22588 75897471.3 843774 89.95 United States New York Stock Exchange Inc. USD 1 -- AFL AFLAC INC Financials Equity 75718731.96 0.22535 75718731.96 884358 85.62 United States New York Stock Exchange Inc. USD 1 -- SRE SEMPRA Utilities Equity 75328777.5 0.22419 75328777.5 1057246 71.25 United States New York Stock Exchange Inc. USD 1 -- O REALTY INCOME REIT CORP Real Estate Equity 75123518.79 0.22358 75123518.79 1397127 53.77 United States New York Stock Exchange Inc. USD 1 -- AEP AMERICAN ELECTRIC POWER INC Utilities Equity 74916729.6 0.22296 74916729.6 883452 84.8 United States NASDAQ USD 1 -- ALL ALLSTATE CORP Financials Equity 74898081.28 0.2229 74898081.28 440992 169.84 United States New York Stock Exchange Inc. USD 1 -- JCI JOHNSON CONTROLS INTERNATIONAL PLC Industrials Equity 74268819.69 0.22103 74268819.69 1144887 64.87 United States New York Stock Exchange Inc. USD 1 -- STZ CONSTELLATION BRANDS INC CLASS A Consumer Staples Equity 73515545.52 0.21879 73515545.52 270238 272.04 United States New York Stock Exchange Inc. USD 1 -- SYK STRYKER CORP Health Care Equity 73358347.26 0.21832 73358347.26 204506 358.71 United States New York Stock Exchange Inc. USD 1 -- FIS FIDELITY NATIONAL INFORMATION SERV Financials Equity 73118484.46 0.21761 73118484.46 995351 73.46 United States New York Stock Exchange Inc. USD 1 -- BK BANK OF NEW YORK MELLON CORP Financials Equity 72623893.1 0.21614 72623893.1 1275670 56.93 United States New York Stock Exchange Inc. USD 1 -- A AGILENT TECHNOLOGIES INC Health Care Equity 72549808.89 0.21592 72549808.89 492297 147.37 United States New York Stock Exchange Inc. USD 1 -- KMB KIMBERLY CLARK CORP Consumer Staples Equity 71959348.89 0.21416 71959348.89 565407 127.27 United States New York Stock Exchange Inc. USD 1 -- HUM HUMANA INC Health Care Equity 71763184.5 0.21357 71763184.5 205331 349.5 United States New York Stock Exchange Inc. USD 1 -- SBUX STARBUCKS CORP Consumer Discretionary Equity 71355543 0.21236 71355543 779842 91.5 United States NASDAQ USD 1 -- OXY OCCIDENTAL PETROLEUM CORP Energy Equity 70987801.8 0.21127 70987801.8 1105729 64.2 United States New York Stock Exchange Inc. USD 1 -- PRU PRUDENTIAL FINANCIAL INC Financials Equity 70968885.36 0.21121 70968885.36 606468 117.02 United States New York Stock Exchange Inc. USD 1 -- CNC CENTENE CORP Health Care Equity 70419648.05 0.20958 70419648.05 898783 78.35 United States New York Stock Exchange Inc. USD 1 -- WM WASTE MANAGEMENT INC Industrials Equity 69828681.56 0.20782 69828681.56 326348 213.97 United States New York Stock Exchange Inc. USD 1 -- SHW SHERWIN WILLIAMS Materials Equity 68616923.34 0.20421 68616923.34 197806 346.89 United States New York Stock Exchange Inc. USD 1 -- REGN REGENERON PHARMACEUTICALS INC Health Care Equity 68599569.6 0.20416 68599569.6 70992 966.3 United States NASDAQ USD 1 -- DOW DOW INC Materials Equity 68594967.36 0.20415 68594967.36 1179824 58.14 United States New York Stock Exchange Inc. USD 1 -- SYY SYSCO CORP Consumer Staples Equity 68529453.78 0.20395 68529453.78 836337 81.94 United States New York Stock Exchange Inc. USD 1 -- NEM NEWMONT Materials Equity 68248935 0.20312 68248935 1936140 35.25 United States New York Stock Exchange Inc. USD 1 -- EQIX EQUINIX REIT INC Real Estate Equity 68151762.9 0.20283 68151762.9 83590 815.31 United States NASDAQ USD 1 -- D DOMINION ENERGY INC Utilities Equity 68134210 0.20277 68134210 1404250 48.52 United States New York Stock Exchange Inc. USD 1 -- COR CENCORA INC Health Care Equity 68047839.2 0.20252 68047839.2 278155 244.64 United States New York Stock Exchange Inc. USD 1 -- TJX TJX INC Consumer Discretionary Equity 67720466.52 0.20154 67720466.52 669969 101.08 United States New York Stock Exchange Inc. USD 1 -- LHX L3HARRIS TECHNOLOGIES INC Industrials Equity 67664675 0.20138 67664675 318422 212.5 United States New York Stock Exchange Inc. USD 1 -- CMI CUMMINS INC Industrials Equity 67474285.23 0.20081 67474285.23 228967 294.69 United States New York Stock Exchange Inc. USD 1 -- CTVA CORTEVA INC Materials Equity 67201233 0.2 67201233 1178969 57 United States New York Stock Exchange Inc. USD 1 -- GIS GENERAL MILLS INC Consumer Staples Equity 66457869.12 0.19779 66457869.12 954032 69.66 United States New York Stock Exchange Inc. USD 1 -- ITW ILLINOIS TOOL INC Industrials Equity 66159897.12 0.1969 66159897.12 246672 268.21 United States New York Stock Exchange Inc. USD 1 -- ADI ANALOG DEVICES INC Information Technology Equity 66027221.58 0.1965 66027221.58 341526 193.33 United States NASDAQ USD 1 -- AXP AMERICAN EXPRESS Financials Equity 65639372 0.19535 65639372 288208 227.75 United States New York Stock Exchange Inc. USD 1 -- VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 65141148.08 0.19387 65141148.08 156094 417.32 United States NASDAQ USD 1 -- GEHC GE HEALTHCARE TECHNOLOGIES INC Health Care Equity 64249062.68 0.19121 64249062.68 711428 90.31 United States NASDAQ USD 1 -- KR KROGER Consumer Staples Equity 63267849.7 0.18829 63267849.7 1111913 56.9 United States New York Stock Exchange Inc. USD 1 -- EXC EXELON CORP Utilities Equity 62393326.45 0.18569 62393326.45 1672295 37.31 United States NASDAQ USD 1 -- KVUE KENVUE INC Consumer Staples Equity 62044832.85 0.18465 62044832.85 2892533 21.45 United States New York Stock Exchange Inc. USD 1 -- CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Information Technology Equity 61592479.74 0.18331 61592479.74 836627 73.62 United States NASDAQ USD 1 -- MRNA MODERNA INC Health Care Equity 61543335 0.18316 61543335 556500 110.59 United States NASDAQ USD 1 -- CSX CSX CORP Industrials Equity 61259136.12 0.18231 61259136.12 1662843 36.84 United States NASDAQ USD 1 -- EW EDWARDS LIFESCIENCES CORP Health Care Equity 61076975.3 0.18177 61076975.3 641902 95.15 United States New York Stock Exchange Inc. USD 1 -- ABNB AIRBNB INC CLASS A Consumer Discretionary Equity 60882762.6 0.18119 60882762.6 365860 166.41 United States NASDAQ USD 1 -- PCG PG&E CORP Utilities Equity 59925249.36 0.17834 59925249.36 3579764 16.74 United States New York Stock Exchange Inc. USD 1 -- KMI KINDER MORGAN INC Energy Equity 58964449.5 0.17548 58964449.5 3248730 18.15 United States New York Stock Exchange Inc. USD 1 -- ZTS ZOETIS INC CLASS A Health Care Equity 58486450.8 0.17406 58486450.8 347080 168.51 United States New York Stock Exchange Inc. USD 1 -- HAL HALLIBURTON Energy Equity 58064168.69 0.17281 58064168.69 1495343 38.83 United States New York Stock Exchange Inc. USD 1 -- GPN GLOBAL PAYMENTS INC Financials Equity 57595481.07 0.17141 57595481.07 437091 131.77 United States New York Stock Exchange Inc. USD 1 -- HCA HCA HEALTHCARE INC Health Care Equity 57391989.01 0.1708 57391989.01 173029 331.69 United States New York Stock Exchange Inc. USD 1 -- ROP ROPER TECHNOLOGIES INC Information Technology Equity 57285195.1 0.17049 57285195.1 102445 559.18 United States NASDAQ USD 1 -- PPG PPG INDUSTRIES INC Materials Equity 57257208.36 0.1704 57257208.36 396134 144.54 United States New York Stock Exchange Inc. USD 1 -- DG DOLLAR GENERAL CORP Consumer Staples Equity 56864783.29 0.16924 56864783.29 368749 154.21 United States New York Stock Exchange Inc. USD 1 -- EL ESTEE LAUDER INC CLASS A Consumer Staples Equity 56756472.64 0.16891 56756472.64 391316 145.04 United States New York Stock Exchange Inc. USD 1 -- ADM ARCHER DANIELS MIDLAND Consumer Staples Equity 56442756.41 0.16798 56442756.41 896059 62.99 United States New York Stock Exchange Inc. USD 1 -- PEG PUBLIC SERVICE ENTERPRISE GROUP IN Utilities Equity 55795980.85 0.16605 55795980.85 837149 66.65 United States New York Stock Exchange Inc. USD 1 -- BKR BAKER HUGHES CLASS A Energy Equity 55638948.87 0.16559 55638948.87 1681443 33.09 United States NASDAQ USD 1 -- DD DUPONT DE NEMOURS INC Materials Equity 55276452 0.16451 55276452 722568 76.5 United States New York Stock Exchange Inc. USD 1 -- FCX FREEPORT MCMORAN INC Materials Equity 55263102.32 0.16447 55263102.32 1204514 45.88 United States New York Stock Exchange Inc. USD 1 -- AON AON PLC CLASS A Financials Equity 54933489.25 0.16349 54933489.25 164575 333.79 United States New York Stock Exchange Inc. USD 1 -- MPC MARATHON PETROLEUM CORP Energy Equity 54802618 0.1631 54802618 278200 196.99 United States New York Stock Exchange Inc. USD 1 -- MCO MOODYS CORP Financials Equity 54683550.72 0.16274 54683550.72 140128 390.24 United States New York Stock Exchange Inc. USD 1 -- CEG CONSTELLATION ENERGY CORP Utilities Equity 54561408.78 0.16238 54561408.78 295102 184.89 United States NASDAQ USD 1 -- KDP KEURIG DR PEPPER INC Consumer Staples Equity 53522374.71 0.15929 53522374.71 1749669 30.59 United States NASDAQ USD 1 -- DVN DEVON ENERGY CORP Energy Equity 53236271 0.15844 53236271 1076350 49.46 United States New York Stock Exchange Inc. USD 1 -- SPG SIMON PROPERTY GROUP REIT INC Real Estate Equity 53234435.87 0.15843 53234435.87 344939 154.33 United States New York Stock Exchange Inc. USD 1 -- BIIB BIOGEN INC Health Care Equity 52763378.94 0.15703 52763378.94 243891 216.34 United States NASDAQ USD 1 -- XYL XYLEM INC Industrials Equity 52399417.52 0.15595 52399417.52 405004 129.38 United States New York Stock Exchange Inc. USD 1 -- ED CONSOLIDATED EDISON INC Utilities Equity 52224857.7 0.15543 52224857.7 579954 90.05 United States New York Stock Exchange Inc. USD 1 -- EXR EXTRA SPACE STORAGE REIT INC Real Estate Equity 52087591.75 0.15502 52087591.75 354941 146.75 United States New York Stock Exchange Inc. USD 1 -- VICI VICI PPTYS INC Real Estate Equity 51704667 0.15388 51704667 1737972 29.75 United States New York Stock Exchange Inc. USD 1 -- HIG HARTFORD FINANCIAL SERVICES GROUP Financials Equity 51300483.3 0.15268 51300483.3 501471 102.3 United States New York Stock Exchange Inc. USD 1 -- APH AMPHENOL CORP CLASS A Information Technology Equity 51124135.3 0.15215 51124135.3 443401 115.3 United States New York Stock Exchange Inc. USD 1 -- PXD PIONEER NATURAL RESOURCE Energy Equity 51022660 0.15185 51022660 196241 260 United States New York Stock Exchange Inc. USD 1 -- XEL XCEL ENERGY INC Utilities Equity 49484861.4 0.14727 49484861.4 927030 53.38 United States NASDAQ USD 1 -- KHC KRAFT HEINZ Consumer Staples Equity 48924592.47 0.1456 48924592.47 1339299 36.53 United States NASDAQ USD 1 -- RMD RESMED INC Health Care Equity 48514320.98 0.14438 48514320.98 247106 196.33 United States New York Stock Exchange Inc. USD 1 -- ECL ECOLAB INC Materials Equity 48415127.52 0.14409 48415127.52 208902 231.76 United States New York Stock Exchange Inc. USD 1 -- CBRE CBRE GROUP INC CLASS A Real Estate Equity 48375937.8 0.14397 48375937.8 499545 96.84 United States New York Stock Exchange Inc. USD 1 -- WMB WILLIAMS INC Energy Equity 48045544.14 0.14299 48045544.14 1246641 38.54 United States New York Stock Exchange Inc. USD 1 -- IQV IQVIA HOLDINGS INC Health Care Equity 48010526.16 0.14288 48010526.16 190088 252.57 United States New York Stock Exchange Inc. USD 1 -- WTW WILLIS TOWERS WATSON PLC Financials Equity 47377947.28 0.141 47377947.28 171709 275.92 United States NASDAQ USD 1 -- ZBH ZIMMER BIOMET HOLDINGS INC Health Care Equity 46556984.02 0.13856 46556984.02 351082 132.61 United States New York Stock Exchange Inc. USD 1 -- DLTR DOLLAR TREE INC Consumer Staples Equity 46072502.5 0.13712 46072502.5 347717 132.5 United States NASDAQ USD 1 -- CAH CARDINAL HEALTH INC Health Care Equity 45980017.64 0.13684 45980017.64 408566 112.54 United States New York Stock Exchange Inc. USD 1 -- TEL TE CONNECTIVITY LTD Information Technology Equity 45863098.5 0.13649 45863098.5 316450 144.93 United States New York Stock Exchange Inc. USD 1 -- KEYS KEYSIGHT TECHNOLOGIES INC Information Technology Equity 45713014.72 0.13605 45713014.72 293333 155.84 United States New York Stock Exchange Inc. USD 1 -- TROW T ROWE PRICE GROUP INC Financials Equity 45441184.52 0.13524 45441184.52 375982 120.86 United States NASDAQ USD 1 -- EBAY EBAY INC Consumer Discretionary Equity 45269203.76 0.13473 45269203.76 871903 51.92 United States NASDAQ USD 1 -- ADSK AUTODESK INC Information Technology Equity 45016542.09 0.13397 45016542.09 172497 260.97 United States NASDAQ USD 1 -- EIX EDISON INTERNATIONAL Utilities Equity 44708035.2 0.13306 44708035.2 644208 69.4 United States New York Stock Exchange Inc. USD 1 -- CTAS CINTAS CORP Industrials Equity 44657790.12 0.13291 44657790.12 65133 685.64 United States NASDAQ USD 1 -- PSA PUBLIC STORAGE REIT Real Estate Equity 44477742.3 0.13237 44477742.3 154383 288.1 United States New York Stock Exchange Inc. USD 1 -- BX BLACKSTONE INC Financials Equity 44264903.76 0.13174 44264903.76 338184 130.89 United States New York Stock Exchange Inc. USD 1 -- LYB LYONDELLBASELL INDUSTRIES NV CLASS Materials Equity 44248527.7 0.13169 44248527.7 429806 102.95 United States New York Stock Exchange Inc. USD 1 -- AJG ARTHUR J GALLAGHER Financials Equity 44212921.91 0.13158 44212921.91 178429 247.79 United States New York Stock Exchange Inc. USD 1 -- HPQ HP INC Information Technology Equity 44106432.84 0.13127 44106432.84 1464357 30.12 United States New York Stock Exchange Inc. USD 1 -- WY WEYERHAEUSER REIT Real Estate Equity 44048670.94 0.13109 44048670.94 1225958 35.93 United States New York Stock Exchange Inc. USD 1 -- WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIE Industrials Equity 43904244.34 0.13066 43904244.34 300982 145.87 United States New York Stock Exchange Inc. USD 1 -- AVB AVALONBAY COMMUNITIES REIT INC Real Estate Equity 43838904.33 0.13047 43838904.33 238657 183.69 United States New York Stock Exchange Inc. USD 1 -- DLR DIGITAL REALTY TRUST REIT INC Real Estate Equity 43148304.42 0.12841 43148304.42 300183 143.74 United States New York Stock Exchange Inc. USD 1 -- WEC WEC ENERGY GROUP INC Utilities Equity 43018580.88 0.12803 43018580.88 529916 81.18 United States New York Stock Exchange Inc. USD 1 -- GLW CORNING INC Information Technology Equity 42594875.44 0.12677 42594875.44 1289972 33.02 United States New York Stock Exchange Inc. USD 1 -- EOG EOG RESOURCES INC Energy Equity 42099245.1 0.12529 42099245.1 333090 126.39 United States New York Stock Exchange Inc. USD 1 -- CARR CARRIER GLOBAL CORP Industrials Equity 42084539.28 0.12525 42084539.28 729621 57.68 United States New York Stock Exchange Inc. USD 1 -- FITB FIFTH THIRD BANCORP Financials Equity 42040369.58 0.12512 42040369.58 1144267 36.74 United States NASDAQ USD 1 -- DOV DOVER CORP Industrials Equity 41650244.4 0.12396 41650244.4 235020 177.22 United States New York Stock Exchange Inc. USD 1 -- OTIS OTIS WORLDWIDE CORP Industrials Equity 41492129.58 0.12349 41492129.58 415503 99.86 United States New York Stock Exchange Inc. USD 1 -- MSI MOTOROLA SOLUTIONS INC Information Technology Equity 41365226.86 0.12311 41365226.86 117046 353.41 United States New York Stock Exchange Inc. USD 1 -- MTB M&T BANK CORP Financials Equity 40385154.4 0.12019 40385154.4 278903 144.8 United States New York Stock Exchange Inc. USD 1 -- RJF RAYMOND JAMES INC Financials Equity 40246934 0.11978 40246934 315910 127.4 United States New York Stock Exchange Inc. USD 1 -- NDAQ NASDAQ INC Financials Equity 40212837 0.11968 40212837 638299 63 United States NASDAQ USD 1 -- AWK AMERICAN WATER WORKS INC Utilities Equity 39784567.5 0.1184 39784567.5 327445 121.5 United States New York Stock Exchange Inc. USD 1 -- PAYX PAYCHEX INC Industrials Equity 39224293.62 0.11674 39224293.62 322754 121.53 United States NASDAQ USD 1 -- STT STATE STREET CORP Financials Equity 38949637.52 0.11592 38949637.52 506629 76.88 United States New York Stock Exchange Inc. USD 1 -- DTE DTE ENERGY Utilities Equity 38593386.3 0.11486 38593386.3 346751 111.3 United States New York Stock Exchange Inc. USD 1 -- HPE HEWLETT PACKARD ENTERPRISE Information Technology Equity 38541768.66 0.1147 38541768.66 2181198 17.67 United States New York Stock Exchange Inc. USD 1 -- CSGP COSTAR GROUP INC Real Estate Equity 37676672.96 0.11213 37676672.96 391568 96.22 United States NASDAQ USD 1 -- ETR ENTERGY CORP Utilities Equity 37295747.52 0.111 37295747.52 355604 104.88 United States New York Stock Exchange Inc. USD 1 -- FAST FASTENAL Industrials Equity 37120829.76 0.11048 37120829.76 480342 77.28 United States NASDAQ USD 1 -- AME AMETEK INC Industrials Equity 36995145.24 0.1101 36995145.24 201367 183.72 United States New York Stock Exchange Inc. USD 1 -- ILMN ILLUMINA INC Health Care Equity 36943658.6 0.10995 36943658.6 266395 138.68 United States NASDAQ USD 1 -- APTV APTIV PLC Consumer Discretionary Equity 36816810.16 0.10957 36816810.16 468169 78.64 United States New York Stock Exchange Inc. USD 1 -- IFF INTERNATIONAL FLAVORS & FRAGRANCES Materials Equity 36773901.64 0.10944 36773901.64 429401 85.64 United States New York Stock Exchange Inc. USD 1 -- WDC WESTERN DIGITAL CORP Information Technology Equity 36738395.44 0.10934 36738395.44 543146 67.64 United States NASDAQ USD 1 -- GPC GENUINE PARTS Consumer Discretionary Equity 36584025.03 0.10888 36584025.03 235737 155.19 United States New York Stock Exchange Inc. USD 1 -- BAX BAXTER INTERNATIONAL INC Health Care Equity 36413331.99 0.10837 36413331.99 852971 42.69 United States New York Stock Exchange Inc. USD 1 -- EQR EQUITY RESIDENTIAL REIT Real Estate Equity 36361366.67 0.10822 36361366.67 581131 62.57 United States New York Stock Exchange Inc. USD 1 -- BALL BALL CORP Materials Equity 35599440.78 0.10595 35599440.78 530227 67.14 United States New York Stock Exchange Inc. USD 1 -- TT TRANE TECHNOLOGIES PLC Industrials Equity 35518332.39 0.10571 35518332.39 118509 299.71 United States New York Stock Exchange Inc. USD 1 -- DXCM DEXCOM INC Health Care Equity 35153004.92 0.10462 35153004.92 252029 139.48 United States NASDAQ USD 1 -- YUM YUM BRANDS INC Consumer Discretionary Equity 34952196.92 0.10402 34952196.92 254531 137.32 United States New York Stock Exchange Inc. USD 1 -- ES EVERSOURCE ENERGY Utilities Equity 34652460.42 0.10313 34652460.42 587529 58.98 United States New York Stock Exchange Inc. USD 1 -- AMP AMERIPRISE FINANCE INC Financials Equity 34492993.68 0.10265 34492993.68 79116 435.98 United States New York Stock Exchange Inc. USD 1 -- PPL PPL CORP Utilities Equity 33997372.5 0.10118 33997372.5 1239875 27.42 United States New York Stock Exchange Inc. USD 1 -- TDY TELEDYNE TECHNOLOGIES INC Information Technology Equity 33945845.26 0.10103 33945845.26 79126 429.01 United States New York Stock Exchange Inc. USD 1 -- INVH INVITATION HOMES INC Real Estate Equity 33758700.2 0.10047 33758700.2 967298 34.9 United States New York Stock Exchange Inc. USD 1 -- CDW CDW CORP Information Technology Equity 33742031.63 0.10042 33742031.63 130849 257.87 United States NASDAQ USD 1 -- ARE ALEXANDRIA REAL ESTATE EQUITIES RE Real Estate Equity 33712371.84 0.10033 33712371.84 264038 127.68 United States New York Stock Exchange Inc. USD 1 -- HBAN HUNTINGTON BANCSHARES INC Financials Equity 33589171.77 0.09996 33589171.77 2435763 13.79 United States NASDAQ USD 1 -- FE FIRSTENERGY CORP Utilities Equity 33409048.2 0.09943 33409048.2 868670 38.46 United States New York Stock Exchange Inc. USD 1 -- IDXX IDEXX LABORATORIES INC Health Care Equity 33198662.96 0.0988 33198662.96 61528 539.57 United States NASDAQ USD 1 -- VLTO VERALTO CORP Industrials Equity 33143853.68 0.09864 33143853.68 369332 89.74 United States New York Stock Exchange Inc. USD 1 -- EFX EQUIFAX INC Industrials Equity 33092576 0.09849 33092576 126115 262.4 United States New York Stock Exchange Inc. USD 1 -- MCHP MICROCHIP TECHNOLOGY INC Information Technology Equity 33078430.44 0.09844 33078430.44 370876 89.19 United States NASDAQ USD 1 -- CINF CINCINNATI FINANCIAL CORP Financials Equity 32593807.43 0.097 32593807.43 264367 123.29 United States NASDAQ USD 1 -- AEE AMEREN CORP Utilities Equity 32370118.55 0.09634 32370118.55 442517 73.15 United States New York Stock Exchange Inc. USD 1 -- J JACOBS SOLUTIONS INC Industrials Equity 32280770.26 0.09607 32280770.26 211082 152.93 United States New York Stock Exchange Inc. USD 1 -- WBD WARNER BROS. DISCOVERY INC SERIES Communication Equity 32214818.88 0.09587 32214818.88 3728567 8.64 United States NASDAQ USD 1 -- MKC MCCORMICK & CO NON-VOTING INC Consumer Staples Equity 32194371.29 0.09581 32194371.29 423443 76.03 United States New York Stock Exchange Inc. USD 1 -- RF REGIONS FINANCIAL CORP Financials Equity 32101377.88 0.09554 32101377.88 1552291 20.68 United States New York Stock Exchange Inc. USD 1 -- CLX CLOROX Consumer Staples Equity 31836514.64 0.09475 31836514.64 208436 152.74 United States New York Stock Exchange Inc. USD 1 -- PFG PRINCIPAL FINANCIAL GROUP INC Financials Equity 31796754.03 0.09463 31796754.03 369429 86.07 United States NASDAQ USD 1 -- TXT TEXTRON INC Industrials Equity 31773087.5 0.09456 31773087.5 330110 96.25 United States New York Stock Exchange Inc. USD 1 -- MSCI MSCI INC Financials Equity 31759583 0.09452 31759583 57019 557 United States New York Stock Exchange Inc. USD 1 -- OMC OMNICOM GROUP INC Communication Equity 31728532.68 0.09443 31728532.68 333423 95.16 United States New York Stock Exchange Inc. USD 1 -- IEX IDEX CORP Industrials Equity 31016139.5 0.09231 31016139.5 126550 245.09 United States New York Stock Exchange Inc. USD 1 -- LH LABORATORY CORPORATION OF AMERICA Health Care Equity 30914501.22 0.092 30914501.22 142746 216.57 United States New York Stock Exchange Inc. USD 1 -- LEN LENNAR A CORP Consumer Discretionary Equity 30784781.5 0.09162 30784781.5 182699 168.5 United States New York Stock Exchange Inc. USD 1 -- HOLX HOLOGIC INC Health Care Equity 30427710.95 0.09056 30427710.95 393377 77.35 United States NASDAQ USD 1 -- NUE NUCOR CORP Materials Equity 30420781.92 0.09054 30420781.92 153207 198.56 United States New York Stock Exchange Inc. USD 1 -- AVY AVERY DENNISON CORP Materials Equity 30402234.96 0.09048 30402234.96 135579 224.24 United States New York Stock Exchange Inc. USD 1 -- ON ON SEMICONDUCTOR CORP Information Technology Equity 30396959.03 0.09046 30396959.03 402023 75.61 United States NASDAQ USD 1 -- ORLY OREILLY AUTOMOTIVE INC Consumer Discretionary Equity 30379702.08 0.09041 30379702.08 26754 1135.52 United States NASDAQ USD 1 01/Jan/1970 HSY HERSHEY FOODS Consumer Staples Equity 30291788.67 0.09015 30291788.67 156377 193.71 United States New York Stock Exchange Inc. USD 1 -- NTRS NORTHERN TRUST CORP Financials Equity 30239527.5 0.09 30239527.5 344610 87.75 United States NASDAQ USD 1 -- LDOS LEIDOS HOLDINGS INC Industrials Equity 30237241.28 0.08999 30237241.28 231632 130.54 United States New York Stock Exchange Inc. USD 1 -- EA ELECTRONIC ARTS INC Communication Equity 30182801.21 0.08983 30182801.21 228883 131.87 United States NASDAQ USD 1 -- FSLR FIRST SOLAR INC Information Technology Equity 30110691.55 0.08961 30110691.55 179819 167.45 United States NASDAQ USD 1 -- CNP CENTERPOINT ENERGY INC Utilities Equity 30054220.98 0.08944 30054220.98 1062362 28.29 United States New York Stock Exchange Inc. USD 1 -- WRB WR BERKLEY CORP Financials Equity 30020209.77 0.08934 30020209.77 340481 88.17 United States New York Stock Exchange Inc. USD 1 -- ATO ATMOS ENERGY CORP Utilities Equity 29888914.14 0.08895 29888914.14 252739 118.26 United States New York Stock Exchange Inc. USD 1 -- MTD METTLER TOLEDO INC Health Care Equity 29884076.64 0.08894 29884076.64 22371 1335.84 United States New York Stock Exchange Inc. USD 1 -- OKE ONEOK INC Energy Equity 29676153.6 0.08832 29676153.6 372816 79.6 United States New York Stock Exchange Inc. USD 1 -- PCAR PACCAR INC Industrials Equity 29618990.8 0.08815 29618990.8 237980 124.46 United States NASDAQ USD 1 -- CMS CMS ENERGY CORP Utilities Equity 29559015.36 0.08797 29559015.36 493308 59.92 United States New York Stock Exchange Inc. USD 1 -- VTR VENTAS REIT INC Real Estate Equity 29551951.53 0.08795 29551951.53 677331 43.63 United States New York Stock Exchange Inc. USD 1 -- MNST MONSTER BEVERAGE CORP Consumer Staples Equity 29469227.2 0.0877 29469227.2 497791 59.2 United States NASDAQ USD 1 -- LUV SOUTHWEST AIRLINES Industrials Equity 29342589.6 0.08733 29342589.6 1002480 29.27 United States New York Stock Exchange Inc. USD 1 -- ROK ROCKWELL AUTOMATION INC Industrials Equity 29081104.23 0.08655 29081104.23 99863 291.21 United States New York Stock Exchange Inc. USD 1 -- SWKS SKYWORKS SOLUTIONS INC Information Technology Equity 28963717.84 0.0862 28963717.84 268456 107.89 United States NASDAQ USD 1 -- EG EVEREST GROUP LTD Financials Equity 28916021.61 0.08606 28916021.61 73059 395.79 United States New York Stock Exchange Inc. USD 1 -- SYF SYNCHRONY FINANCIAL Financials Equity 28818132.56 0.08577 28818132.56 681602 42.28 United States New York Stock Exchange Inc. USD 1 -- TER TERADYNE INC Information Technology Equity 28743634.92 0.08554 28743634.92 257698 111.54 United States NASDAQ USD 1 -- AZO AUTOZONE INC Consumer Discretionary Equity 28677639.78 0.08535 28677639.78 8982 3192.79 United States New York Stock Exchange Inc. USD 1 -- RSG REPUBLIC SERVICES INC Industrials Equity 28393223.04 0.0845 28393223.04 148252 191.52 United States New York Stock Exchange Inc. USD 1 -- TSN TYSON FOODS INC CLASS A Consumer Staples Equity 28289315.49 0.08419 28289315.49 481029 58.81 United States New York Stock Exchange Inc. USD 1 -- PKG PACKAGING CORP OF AMERICA Materials Equity 28235193.6 0.08403 28235193.6 149440 188.94 United States New York Stock Exchange Inc. USD 1 -- CFG CITIZENS FINANCIAL GROUP INC Financials Equity 27956614.5 0.0832 27956614.5 780475 35.82 United States New York Stock Exchange Inc. USD 1 -- TSCO TRACTOR SUPPLY Consumer Discretionary Equity 27506370.6 0.08186 27506370.6 105615 260.44 United States NASDAQ USD 1 -- JBHT JB HUNT TRANSPORT SERVICES INC Industrials Equity 26810720 0.07979 26810720 137350 195.2 United States NASDAQ USD 1 -- NXPI NXP SEMICONDUCTORS NV Information Technology Equity 26673192 0.07938 26673192 108675 245.44 United States NASDAQ USD 1 -- TRMB TRIMBLE INC Information Technology Equity 26528397 0.07895 26528397 419090 63.3 United States NASDAQ USD 1 -- PH PARKER-HANNIFIN CORP Industrials Equity 26375675.2 0.0785 26375675.2 47264 558.05 United States New York Stock Exchange Inc. USD 1 -- BBY BEST BUY CO INC Consumer Discretionary Equity 26366642.85 0.07847 26366642.85 322055 81.87 United States New York Stock Exchange Inc. USD 1 -- CHTR CHARTER COMMUNICATIONS INC CLASS A Communication Equity 26208388.43 0.078 26208388.43 89293 293.51 United States NASDAQ USD 1 -- ESS ESSEX PROPERTY TRUST REIT INC Real Estate Equity 25942884.24 0.07721 25942884.24 107464 241.41 United States New York Stock Exchange Inc. USD 1 -- UAL UNITED AIRLINES HOLDINGS INC Industrials Equity 25931122.52 0.07717 25931122.52 548923 47.24 United States NASDAQ USD 1 -- MAA MID AMERICA APARTMENT COMMUNITIES Real Estate Equity 25717634.4 0.07654 25717634.4 196618 130.8 United States New York Stock Exchange Inc. USD 1 -- ZBRA ZEBRA TECHNOLOGIES CORP CLASS A Information Technology Equity 25716391.92 0.07653 25716391.92 85962 299.16 United States NASDAQ USD 1 -- VRSK VERISK ANALYTICS INC Industrials Equity 25694637.27 0.07647 25694637.27 109839 233.93 United States NASDAQ USD 1 -- ALB ALBEMARLE CORP Materials Equity 25468396.8 0.0758 25468396.8 197736 128.8 United States New York Stock Exchange Inc. USD 1 -- WBA WALGREEN BOOTS ALLIANCE INC Consumer Staples Equity 25387451.52 0.07556 25387451.52 1207776 21.02 United States NASDAQ USD 1 -- K KELLANOVA Consumer Staples Equity 25181604.8 0.07494 25181604.8 444512 56.65 United States New York Stock Exchange Inc. USD 1 -- NRG NRG ENERGY INC Utilities Equity 25178895.76 0.07494 25178895.76 377948 66.62 United States New York Stock Exchange Inc. USD 1 -- SWK STANLEY BLACK & DECKER INC Industrials Equity 25090301.18 0.07467 25090301.18 258503 97.06 United States New York Stock Exchange Inc. USD 1 -- BG BUNGE GLOBAL SA Consumer Staples Equity 25085730.6 0.07466 25085730.6 244930 102.42 United States New York Stock Exchange Inc. USD 1 -- EQT EQT CORP Energy Equity 24999359.53 0.0744 24999359.53 693079 36.07 United States New York Stock Exchange Inc. USD 1 -- NDSN NORDSON CORP Industrials Equity 24983428.58 0.07435 24983428.58 91267 273.74 United States NASDAQ USD 1 -- DFS DISCOVER FINANCIAL SERVICES Financials Equity 24813952 0.07385 24813952 193859 128 United States New York Stock Exchange Inc. USD 1 -- KEY KEYCORP Financials Equity 24697577.56 0.0735 24697577.56 1579129 15.64 United States New York Stock Exchange Inc. USD 1 -- DGX QUEST DIAGNOSTICS INC Health Care Equity 24439544.56 0.07273 24439544.56 186476 131.06 United States New York Stock Exchange Inc. USD 1 -- LKQ LKQ CORP Consumer Discretionary Equity 23983618.6 0.07138 23983618.6 451244 53.15 United States NASDAQ USD 1 -- VTRS VIATRIS INC Health Care Equity 23928422.7 0.07121 23928422.7 2022690 11.83 United States NASDAQ USD 1 -- L LOEWS CORP Financials Equity 23906488.1 0.07115 23906488.1 306101 78.1 United States New York Stock Exchange Inc. USD 1 -- SBAC SBA COMMUNICATIONS REIT CORP CLASS Real Estate Equity 23780533.6 0.07077 23780533.6 109045 218.08 United States NASDAQ USD 1 -- CAG CONAGRA BRANDS INC Consumer Staples Equity 23769972.15 0.07074 23769972.15 806035 29.49 United States New York Stock Exchange Inc. USD 1 -- CHD CHURCH AND DWIGHT INC Consumer Staples Equity 23399521.82 0.06964 23399521.82 224542 104.21 United States New York Stock Exchange Inc. USD 1 -- CRL CHARLES RIVER LABORATORIES INTERNA Health Care Equity 23137536.15 0.06886 23137536.15 85895 269.37 United States New York Stock Exchange Inc. USD 1 -- AMCR AMCOR PLC Materials Equity 23120288.52 0.06881 23120288.52 2438849 9.48 United States New York Stock Exchange Inc. USD 1 -- KMX CARMAX INC Consumer Discretionary Equity 23053179.2 0.06861 23053179.2 265040 86.98 United States New York Stock Exchange Inc. USD 1 -- NTAP NETAPP INC Information Technology Equity 22944273.2 0.06828 22944273.2 218060 105.22 United States NASDAQ USD 1 -- IP INTERNATIONAL PAPER Materials Equity 22799483.46 0.06785 22799483.46 578814 39.39 United States New York Stock Exchange Inc. USD 1 -- DAL DELTA AIR LINES INC Industrials Equity 22393810.02 0.06665 22393810.02 473342 47.31 United States New York Stock Exchange Inc. USD 1 -- SJM JM SMUCKER Consumer Staples Equity 22305996.72 0.06639 22305996.72 177426 125.72 United States New York Stock Exchange Inc. USD 1 -- VMC VULCAN MATERIALS Materials Equity 22004605.35 0.06549 22004605.35 80665 272.79 United States New York Stock Exchange Inc. USD 1 -- RVTY REVVITY INC Health Care Equity 21944042.98 0.06531 21944042.98 208178 105.41 United States New York Stock Exchange Inc. USD 1 -- ANSS ANSYS INC Information Technology Equity 21873315.31 0.0651 21873315.31 62867 347.93 United States NASDAQ USD 1 -- DOC HEALTHPEAK PROPERTIES INC Real Estate Equity 21752481.41 0.06474 21752481.41 1188011 18.31 United States New York Stock Exchange Inc. USD 1 -- KIM KIMCO REALTY REIT CORP Real Estate Equity 21738743.84 0.0647 21738743.84 1122869 19.36 United States New York Stock Exchange Inc. USD 1 -- WAT WATERS CORP Health Care Equity 21671373.39 0.0645 21671373.39 62781 345.19 United States New York Stock Exchange Inc. USD 1 -- MLM MARTIN MARIETTA MATERIALS INC Materials Equity 21573571.74 0.06421 21573571.74 35259 611.86 United States New York Stock Exchange Inc. USD 1 -- LNT ALLIANT ENERGY CORP Utilities Equity 21434943.6 0.06379 21434943.6 430680 49.77 United States NASDAQ USD 1 -- WRK WESTROCK Materials Equity 21328495.2 0.06348 21328495.2 433506 49.2 United States New York Stock Exchange Inc. USD 1 -- JKHY JACK HENRY AND ASSOCIATES INC Financials Equity 21197282.04 0.06309 21197282.04 123054 172.26 United States NASDAQ USD 1 -- IPG INTERPUBLIC GROUP OF COMPANIES INC Communication Equity 21182626.31 0.06304 21182626.31 646403 32.77 United States New York Stock Exchange Inc. USD 1 -- TAP MOLSON COORS BREWING CLASS B Consumer Staples Equity 20861393.28 0.06209 20861393.28 309792 67.34 United States New York Stock Exchange Inc. USD 1 -- GEN GEN DIGITAL INC Information Technology Equity 20809161.1 0.06193 20809161.1 941591 22.1 United States NASDAQ USD 1 -- EVRG EVERGY INC Utilities Equity 20579262.1 0.06125 20579262.1 387922 53.05 United States NASDAQ USD 1 -- JNPR JUNIPER NETWORKS INC Information Technology Equity 20245276.8 0.06025 20245276.8 543060 37.28 United States New York Stock Exchange Inc. USD 1 -- HUBB HUBBELL INC Industrials Equity 20235684.7 0.06022 20235684.7 48895 413.86 United States New York Stock Exchange Inc. USD 1 -- COO COOPER INC Health Care Equity 19722741.76 0.0587 19722741.76 193664 101.84 United States NASDAQ USD 1 -- TTWO TAKE TWO INTERACTIVE SOFTWARE INC Communication Equity 19652753.8 0.05849 19652753.8 133765 146.92 United States NASDAQ USD 1 -- PWR QUANTA SERVICES INC Industrials Equity 19581253.75 0.05828 19581253.75 75385 259.75 United States New York Stock Exchange Inc. USD 1 -- EMN EASTMAN CHEMICAL Materials Equity 19530525.82 0.05812 19530525.82 196129 99.58 United States New York Stock Exchange Inc. USD 1 -- AES AES CORP Utilities Equity 19309339.5 0.05747 19309339.5 1119382 17.25 United States New York Stock Exchange Inc. USD 1 -- HII HUNTINGTON INGALLS INDUSTRIES INC Industrials Equity 19233894.75 0.05724 19233894.75 66381 289.75 United States New York Stock Exchange Inc. USD 1 -- IRM IRON MOUNTAIN INC Real Estate Equity 19221579 0.05721 19221579 239850 80.14 United States New York Stock Exchange Inc. USD 1 -- NI NISOURCE INC Utilities Equity 19174741.34 0.05707 19174741.34 698279 27.46 United States New York Stock Exchange Inc. USD 1 -- GWW WW GRAINGER INC Industrials Equity 19010867.95 0.05658 19010867.95 18635 1020.17 United States New York Stock Exchange Inc. USD 1 -- BBWI BATH AND BODY WORKS INC Consumer Discretionary Equity 18792532.95 0.05593 18792532.95 380031 49.45 United States New York Stock Exchange Inc. USD 1 -- EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrials Equity 18740430.52 0.05577 18740430.52 154573 121.24 United States New York Stock Exchange Inc. USD 1 -- UDR UDR REIT INC Real Estate Equity 18719732.02 0.05571 18719732.02 505802 37.01 United States New York Stock Exchange Inc. USD 1 -- HWM HOWMET AEROSPACE INC Industrials Equity 18702597.2 0.05566 18702597.2 274715 68.08 United States New York Stock Exchange Inc. USD 1 -- FFIV F5 INC Information Technology Equity 18656447.8 0.05552 18656447.8 98795 188.84 United States NASDAQ USD 1 -- QRVO QORVO INC Information Technology Equity 18647826.6 0.0555 18647826.6 162721 114.6 United States NASDAQ USD 1 -- UHS UNIVERSAL HEALTH SERVICES INC CLAS Health Care Equity 18548518.15 0.0552 18548518.15 101999 181.85 United States New York Stock Exchange Inc. USD 1 -- STX SEAGATE TECHNOLOGY HOLDINGS PLC Information Technology Equity 18357315.94 0.05463 18357315.94 194093 94.58 United States NASDAQ USD 1 -- TECH BIO TECHNE CORP Health Care Equity 18332364.18 0.05456 18332364.18 264079 69.42 United States NASDAQ USD 1 -- TPR TAPESTRY INC Consumer Discretionary Equity 18082524.96 0.05382 18082524.96 387372 46.68 United States New York Stock Exchange Inc. USD 1 -- INCY INCYTE CORP Health Care Equity 17758950.72 0.05285 17758950.72 310906 57.12 United States NASDAQ USD 1 -- TFX TELEFLEX INC Health Care Equity 17610509.68 0.05241 17610509.68 78664 223.87 United States New York Stock Exchange Inc. USD 1 -- ALGN ALIGN TECHNOLOGY INC Health Care Equity 17593802.4 0.05236 17593802.4 53656 327.9 United States NASDAQ USD 1 -- CPT CAMDEN PROPERTY TRUST REIT Real Estate Equity 17523486.12 0.05215 17523486.12 180357 97.16 United States New York Stock Exchange Inc. USD 1 -- MOS MOSAIC Materials Equity 17492536.71 0.05206 17492536.71 546471 32.01 United States New York Stock Exchange Inc. USD 1 -- GRMN GARMIN LTD Consumer Discretionary Equity 17447581.9 0.05193 17447581.9 117905 147.98 United States New York Stock Exchange Inc. USD 1 -- BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrials Equity 17409362.88 0.05181 17409362.88 85407 203.84 United States New York Stock Exchange Inc. USD 1 -- DPZ DOMINOS PIZZA INC Consumer Discretionary Equity 17290987.55 0.05146 17290987.55 35135 492.13 United States New York Stock Exchange Inc. USD 1 -- ENPH ENPHASE ENERGY INC Information Technology Equity 17240298.2 0.05131 17240298.2 143909 119.8 United States NASDAQ USD 1 -- CTLT CATALENT INC Health Care Equity 17221090.88 0.05125 17221090.88 304906 56.48 United States New York Stock Exchange Inc. USD 1 -- AAL AMERICAN AIRLINES GROUP INC Industrials Equity 16932280.5 0.05039 16932280.5 1106685 15.3 United States NASDAQ USD 1 -- HRL HORMEL FOODS CORP Consumer Staples Equity 16874544.25 0.05022 16874544.25 484205 34.85 United States New York Stock Exchange Inc. USD 1 -- NWSA NEWS CORP CLASS A Communication Equity 16725619.13 0.04978 16725619.13 636197 26.29 United States NASDAQ USD 1 -- MOH MOLINA HEALTHCARE INC Health Care Equity 16715535.2 0.04975 16715535.2 39932 418.6 United States New York Stock Exchange Inc. USD 1 -- GL GLOBE LIFE INC Financials Equity 16713560.6 0.04974 16713560.6 143341 116.6 United States New York Stock Exchange Inc. USD 1 -- STE STERIS Health Care Equity 16570758.56 0.04932 16570758.56 73478 225.52 United States New York Stock Exchange Inc. USD 1 -- REG REGENCY CENTERS REIT CORP Real Estate Equity 16519974.35 0.04917 16519974.35 274555 60.17 United States NASDAQ USD 1 -- HSIC HENRY SCHEIN INC Health Care Equity 16391116.8 0.04878 16391116.8 218112 75.15 United States NASDAQ USD 1 -- MTCH MATCH GROUP INC Communication Equity 16322780.76 0.04858 16322780.76 454927 35.88 United States NASDAQ USD 1 -- AIZ ASSURANT INC Financials Equity 16250321.1 0.04836 16250321.1 86710 187.41 United States New York Stock Exchange Inc. USD 1 -- EPAM EPAM SYSTEMS INC Information Technology Equity 16175659.73 0.04814 16175659.73 58529 276.37 United States New York Stock Exchange Inc. USD 1 -- DRI DARDEN RESTAURANTS INC Consumer Discretionary Equity 16142158.69 0.04804 16142158.69 96677 166.97 United States New York Stock Exchange Inc. USD 1 -- BFB BROWN FORMAN CORP CLASS B Consumer Staples Equity 15728361.44 0.04681 15728361.44 302236 52.04 United States New York Stock Exchange Inc. USD 1 -- PTC PTC INC Information Technology Equity 15304474.83 0.04555 15304474.83 80673 189.71 United States NASDAQ USD 1 -- BXP BOSTON PROPERTIES REIT INC Real Estate Equity 15245104.65 0.04537 15245104.65 241411 63.15 United States New York Stock Exchange Inc. USD 1 -- FDS FACTSET RESEARCH SYSTEMS INC Financials Equity 15192577.42 0.04521 15192577.42 33959 447.38 United States New York Stock Exchange Inc. USD 1 -- IR INGERSOLL RAND INC Industrials Equity 14823503.86 0.04412 14823503.86 155611 95.26 United States New York Stock Exchange Inc. USD 1 -- AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 14651830.24 0.04361 14651830.24 133648 109.63 United States NASDAQ USD 1 -- SNA SNAP ON INC Industrials Equity 14573518.26 0.04337 14573518.26 49079 296.94 United States New York Stock Exchange Inc. USD 1 -- VRSN VERISIGN INC Information Technology Equity 14559376.3 0.04333 14559376.3 76993 189.1 United States NASDAQ USD 1 -- CHRW CH ROBINSON WORLDWIDE INC Industrials Equity 14494332.32 0.04314 14494332.32 195026 74.32 United States NASDAQ USD 1 -- CPB CAMPBELL SOUP Consumer Staples Equity 14478052.68 0.04309 14478052.68 328524 44.07 United States New York Stock Exchange Inc. USD 1 -- ULTA ULTA BEAUTY INC Consumer Discretionary Equity 14235801.44 0.04237 14235801.44 27722 513.52 United States NASDAQ USD 1 -- PNW PINNACLE WEST CORP Utilities Equity 14021356.03 0.04173 14021356.03 189401 74.03 United States New York Stock Exchange Inc. USD 1 -- BEN FRANKLIN RESOURCES INC Financials Equity 13990063.68 0.04164 13990063.68 506336 27.63 United States New York Stock Exchange Inc. USD 1 -- MKTX MARKETAXESS HOLDINGS INC Financials Equity 13845198.25 0.0412 13845198.25 63583 217.75 United States NASDAQ USD 1 -- STLD STEEL DYNAMICS INC Materials Equity 13827055.32 0.04115 13827055.32 94068 146.99 United States NASDAQ USD 1 -- RHI ROBERT HALF Industrials Equity 13641471.84 0.0406 13641471.84 174488 78.18 United States New York Stock Exchange Inc. USD 1 -- BWA BORGWARNER INC Consumer Discretionary Equity 13395241 0.03987 13395241 386030 34.7 United States New York Stock Exchange Inc. USD 1 -- JBL JABIL INC Information Technology Equity 13360591.02 0.03976 13360591.02 98283 135.94 United States New York Stock Exchange Inc. USD 1 -- MAS MASCO CORP Industrials Equity 13221576.9 0.03935 13221576.9 169834 77.85 United States New York Stock Exchange Inc. USD 1 -- FMC FMC CORP Materials Equity 13085239.2 0.03894 13085239.2 208696 62.7 United States New York Stock Exchange Inc. USD 1 -- MRO MARATHON OIL CORP Energy Equity 12738841.2 0.03791 12738841.2 459720 27.71 United States New York Stock Exchange Inc. USD 1 -- FOXA FOX CORP CLASS A Communication Equity 12530901.06 0.03729 12530901.06 402018 31.17 United States NASDAQ USD 1 -- ROL ROLLINS INC Industrials Equity 12492343.4 0.03718 12492343.4 267502 46.7 United States New York Stock Exchange Inc. USD 1 -- FRT FEDERAL REALTY INVESTMENT TRUST RE Real Estate Equity 12470533.56 0.03711 12470533.56 122814 101.54 United States New York Stock Exchange Inc. USD 1 -- LVS LAS VEGAS SANDS CORP Consumer Discretionary Equity 12390051.96 0.03687 12390051.96 240677 51.48 United States New York Stock Exchange Inc. USD 1 -- IVZ INVESCO LTD Financials Equity 12362948.15 0.03679 12362948.15 751547 16.45 United States New York Stock Exchange Inc. USD 1 -- HAS HASBRO INC Consumer Discretionary Equity 12305071.68 0.03662 12305071.68 217866 56.48 United States NASDAQ USD 1 -- BIO BIO RAD LABORATORIES INC CLASS A Health Care Equity 12283188.84 0.03656 12283188.84 35139 349.56 United States New York Stock Exchange Inc. USD 1 -- PODD INSULET CORP Health Care Equity 12236620.22 0.03642 12236620.22 72329 169.18 United States NASDAQ USD 1 -- ALLE ALLEGION PLC Industrials Equity 12203221.44 0.03632 12203221.44 90906 134.24 United States New York Stock Exchange Inc. USD 1 -- CF CF INDUSTRIES HOLDINGS INC Materials Equity 12150444.02 0.03616 12150444.02 147082 82.61 United States New York Stock Exchange Inc. USD 1 -- CMA COMERICA INC Financials Equity 11955166.19 0.03558 11955166.19 220453 54.23 United States New York Stock Exchange Inc. USD 1 -- CTRA COTERRA ENERGY INC Energy Equity 11907141.12 0.03544 11907141.12 427392 27.86 United States New York Stock Exchange Inc. USD 1 -- XRAY DENTSPLY SIRONA INC Health Care Equity 11797336.08 0.03511 11797336.08 354168 33.31 United States NASDAQ USD 1 -- POOL POOL CORP Consumer Discretionary Equity 11587385.14 0.03449 11587385.14 27947 414.62 United States NASDAQ USD 1 -- CBOE CBOE GLOBAL MARKETS INC Financials Equity 11480792.74 0.03417 11480792.74 63722 180.17 United States Cboe BZX formerly known as BATS USD 1 -- MHK MOHAWK INDUSTRIES INC Consumer Discretionary Equity 11364298 0.03382 11364298 88150 128.92 United States New York Stock Exchange Inc. USD 1 -- HST HOST HOTELS & RESORTS REIT INC Real Estate Equity 9726600.96 0.02895 9726600.96 471936 20.61 United States NASDAQ USD 1 -- PARA PARAMOUNT GLOBAL CLASS B Communication Equity 9435441.6 0.02808 9435441.6 806448 11.7 United States NASDAQ USD 1 -- PAYC PAYCOM SOFTWARE INC Industrials Equity 9015123.42 0.02683 9015123.42 45711 197.22 United States New York Stock Exchange Inc. USD 1 -- LW LAMB WESTON HOLDINGS INC Consumer Staples Equity 8766561 0.02609 8766561 82470 106.3 United States New York Stock Exchange Inc. USD 1 -- CCL CARNIVAL CORP Consumer Discretionary Equity 8394942.78 0.02498 8394942.78 488362 17.19 United States New York Stock Exchange Inc. USD 1 -- VFC VF CORP Consumer Discretionary Equity 8339186.7 0.02482 8339186.7 552630 15.09 United States New York Stock Exchange Inc. USD 1 -- DAY DAYFORCE INC Industrials Equity 7735776 0.02302 7735776 117120 66.05 United States New York Stock Exchange Inc. USD 1 -- ETSY ETSY INC Consumer Discretionary Equity 7706530.52 0.02294 7706530.52 113348 67.99 United States NASDAQ USD 1 -- BRO BROWN & BROWN INC Financials Equity 7579141.82 0.02256 7579141.82 86857 87.26 United States New York Stock Exchange Inc. USD 1 -- PNR PENTAIR Industrials Equity 7050538.56 0.02098 7050538.56 82928 85.02 United States New York Stock Exchange Inc. USD 1 -- MGM MGM RESORTS INTERNATIONAL Consumer Discretionary Equity 6802388.4 0.02024 6802388.4 145974 46.6 United States New York Stock Exchange Inc. USD 1 -- AOS A O SMITH CORP Industrials Equity 6749312.55 0.02009 6749312.55 75963 88.85 United States New York Stock Exchange Inc. USD 1 -- CZR CAESARS ENTERTAINMENT INC Consumer Discretionary Equity 6568909.92 0.01955 6568909.92 151497 43.36 United States NASDAQ USD 1 -- FOX FOX CORP CLASS B Communication Equity 6307129.4 0.01877 6307129.4 220529 28.6 United States NASDAQ USD 1 -- RL RALPH LAUREN CORP CLASS A Consumer Discretionary Equity 5553224 0.01653 5553224 29776 186.5 United States New York Stock Exchange Inc. USD 1 -- DVA DAVITA INC Health Care Equity 5531887.55 0.01646 5531887.55 40423 136.85 United States New York Stock Exchange Inc. USD 1 -- NWS NEWS CORP CLASS B Communication Equity 5205514.49 0.01549 5205514.49 191873 27.13 United States NASDAQ USD 1 -- GNRC GENERAC HOLDINGS INC Industrials Equity 4985219.67 0.01484 4985219.67 40013 124.59 United States New York Stock Exchange Inc. USD 1 -- MSFUT CASH COLLATERAL MSFUT USD Cash and/or Derivatives Cash Collateral and Margins 4219360 0.01256 4219360 4219360 100 United States -- USD 1 01/Feb/2009 RVYM4 RUSSELL1000 VALUE MINI CME JUN 24 Cash and/or Derivatives Futures 0 0 86639520 976 1775.4 -- Chicago Mercantile Exchange USD 1 -- USD USD CASH Cash and/or Derivatives Cash -100980745.48 -0.30053 -100980745.48 -100980745 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding 28/Mar/2024 186.860657 -- 180600000 27/Mar/2024 186.057456 -- 180650000 26/Mar/2024 183.197641 -- 180500000 25/Mar/2024 183.301318 -- 180650000 22/Mar/2024 183.61833 -- 180650000 21/Mar/2024 184.675881 0.842393 180650000 20/Mar/2024 184.45417 -- 180400000 19/Mar/2024 183.233655 -- 180400000 18/Mar/2024 182.304868 -- 180400000 15/Mar/2024 181.883765 -- 180450000 14/Mar/2024 182.051987 -- 180050000 13/Mar/2024 183.298475 -- 179750000 12/Mar/2024 183.019037 -- 179750000 11/Mar/2024 182.692474 -- 179750000 08/Mar/2024 181.959874 -- 179750000 07/Mar/2024 182.007854 -- 179750000 06/Mar/2024 181.213027 -- 179750000 05/Mar/2024 180.154812 -- 179750000 04/Mar/2024 180.588166 -- 180000000 01/Mar/2024 180.153008 -- 179900000 29/Feb/2024 179.568617 -- 179700000 28/Feb/2024 179.289491 -- 179650000 27/Feb/2024 179.152669 -- 179550000 26/Feb/2024 178.729887 -- 179550000 23/Feb/2024 179.688189 -- 179500000 22/Feb/2024 179.114539 -- 179300000 21/Feb/2024 177.860596 -- 179000000 20/Feb/2024 177.042657 -- 178950000 16/Feb/2024 177.13135 -- 178750000 15/Feb/2024 177.529111 -- 178950000 14/Feb/2024 175.323542 -- 178800000 13/Feb/2024 174.214021 -- 178800000 12/Feb/2024 176.59786 -- 178800000 09/Feb/2024 175.565733 -- 178650000 08/Feb/2024 175.575179 -- 178650000 07/Feb/2024 175.573433 -- 178550000 06/Feb/2024 175.208651 -- 178200000 05/Feb/2024 174.068064 -- 178300000 02/Feb/2024 175.53452 -- 177850000 01/Feb/2024 175.874454 -- 177900000 31/Jan/2024 174.284421 -- 177400000 30/Jan/2024 175.960807 -- 176000000 29/Jan/2024 175.331558 -- 175850000 26/Jan/2024 174.628345 -- 173550000 25/Jan/2024 174.444405 -- 156900000 24/Jan/2024 172.889642 -- 156900000 23/Jan/2024 173.775813 -- 156900000 22/Jan/2024 173.339244 -- 156900000 19/Jan/2024 172.862041 -- 156850000 18/Jan/2024 171.526911 -- 156850000 17/Jan/2024 171.050537 -- 157000000 16/Jan/2024 172.155115 -- 157000000 12/Jan/2024 173.383297 -- 157200000 11/Jan/2024 173.360199 -- 157750000 10/Jan/2024 174.083656 -- 157800000 09/Jan/2024 173.995703 -- 157800000 08/Jan/2024 174.952013 -- 157800000 05/Jan/2024 173.806886 -- 157700000 04/Jan/2024 173.365008 -- 157800000 03/Jan/2024 173.502137 -- 157550000 02/Jan/2024 174.857661 -- 157750000 29/Dec/2023 173.796556 -- 157450000 28/Dec/2023 174.150834 -- 157450000 27/Dec/2023 173.909382 -- 157450000 26/Dec/2023 173.634542 -- 157350000 22/Dec/2023 172.703191 -- 157450000 21/Dec/2023 172.081386 -- 157300000 20/Dec/2023 170.47374 0.793879 157350000 19/Dec/2023 174.059832 -- 157300000 18/Dec/2023 172.78945 -- 157300000 15/Dec/2023 172.610655 -- 200100000 14/Dec/2023 172.874892 -- 200100000 13/Dec/2023 171.65473 -- 157050000 12/Dec/2023 169.014202 -- 157050000 11/Dec/2023 168.256536 -- 157050000 08/Dec/2023 167.121469 -- 156900000 07/Dec/2023 166.35472 -- 156900000 06/Dec/2023 165.296282 -- 156600000 05/Dec/2023 165.622569 -- 156600000 04/Dec/2023 166.458238 -- 156600000 01/Dec/2023 166.966421 -- 156300000 30/Nov/2023 165.491745 -- 156000000 29/Nov/2023 164.385355 -- 155850000 28/Nov/2023 164.233989 -- 155850000 27/Nov/2023 164.053573 -- 155350000 24/Nov/2023 164.406929 -- 155150000 22/Nov/2023 164.037406 -- 155100000 21/Nov/2023 163.085694 -- 154650000 20/Nov/2023 163.623303 -- 154550000 17/Nov/2023 162.581119 -- 154550000 16/Nov/2023 162.15271 -- 154550000 15/Nov/2023 162.066679 -- 154700000 14/Nov/2023 161.457371 -- 154700000 13/Nov/2023 157.772039 -- 154700000 10/Nov/2023 158.09786 -- 154700000 09/Nov/2023 155.900002 -- 154700000 08/Nov/2023 156.996853 -- 154650000 07/Nov/2023 157.100786 -- 154650000 06/Nov/2023 156.943804 -- 154550000 03/Nov/2023 157.187653 -- 154550000 02/Nov/2023 155.213647 -- 154100000 01/Nov/2023 152.382206 -- 154050000 31/Oct/2023 151.064213 -- 154050000 30/Oct/2023 149.703825 -- 154050000 27/Oct/2023 147.626325 -- 154100000 26/Oct/2023 148.486286 -- 154150000 25/Oct/2023 149.603618 -- 154150000 24/Oct/2023 151.312162 -- 154150000 23/Oct/2023 150.055713 -- 154200000 20/Oct/2023 150.507304 -- 154200000 19/Oct/2023 152.281357 -- 154200000 18/Oct/2023 153.29269 -- 154500000 17/Oct/2023 155.592696 -- 154500000 16/Oct/2023 155.20796 -- 154500000 13/Oct/2023 153.401867 -- 154500000 12/Oct/2023 154.19093 -- 154500000 11/Oct/2023 155.653399 -- 154500000 10/Oct/2023 155.091932 -- 154800000 09/Oct/2023 153.988298 -- 154800000 06/Oct/2023 153.111555 -- 154850000 05/Oct/2023 151.438845 -- 154850000 04/Oct/2023 151.814386 -- 154900000 03/Oct/2023 150.761923 -- 155400000 02/Oct/2023 152.87349 -- 156100000 29/Sept/2023 153.736825 -- 156100000 28/Sept/2023 154.158938 -- 156100000 27/Sept/2023 153.323257 -- 156100000 26/Sept/2023 153.533112 0.840006 156100000 25/Sept/2023 156.777782 -- 156100000 22/Sept/2023 156.351748 -- 156300000 21/Sept/2023 156.963457 -- 156300000 20/Sept/2023 159.533447 -- 156300000 19/Sept/2023 160.660345 -- 156350000 18/Sept/2023 161.093085 -- 156300000 15/Sept/2023 161.200236 -- 156150000 14/Sept/2023 162.993652 -- 156150000 13/Sept/2023 161.33072 -- 156350000 12/Sept/2023 161.344894 -- 156250000 11/Sept/2023 161.929983 -- 156350000 08/Sept/2023 160.869278 -- 156000000 07/Sept/2023 160.601316 -- 156450000 06/Sept/2023 160.823395 -- 156500000 05/Sept/2023 161.221357 -- 156500000 01/Sept/2023 162.547378 -- 156550000 31/Aug/2023 162.128338 -- 156550000 30/Aug/2023 162.349069 -- 156600000 29/Aug/2023 162.067418 -- 156600000 28/Aug/2023 160.185083 -- 156700000 25/Aug/2023 159.13525 -- 156700000 24/Aug/2023 158.163989 -- 156700000 23/Aug/2023 159.986633 -- 156700000 22/Aug/2023 158.476812 -- 157300000 21/Aug/2023 159.058 -- 157300000 18/Aug/2023 158.817198 -- 157300000 17/Aug/2023 158.775282 -- 157300000 16/Aug/2023 160.205992 -- 157250000 15/Aug/2023 161.422787 -- 157250000 14/Aug/2023 163.545897 -- 157250000 11/Aug/2023 163.225647 -- 157250000 10/Aug/2023 163.282289 -- 157250000 09/Aug/2023 163.22544 -- 157250000 08/Aug/2023 164.360513 -- 157250000 07/Aug/2023 165.387657 -- 157250000 04/Aug/2023 163.547452 -- 157200000 03/Aug/2023 163.654785 -- 157200000 02/Aug/2023 164.351547 -- 157150000 01/Aug/2023 166.324947 -- 157200000 31/Jul/2023 166.707476 -- 157150000 28/Jul/2023 166.466646 -- 157250000 27/Jul/2023 165.097176 -- 157300000 26/Jul/2023 166.18432 -- 157250000 25/Jul/2023 166.155625 -- 158150000 24/Jul/2023 166.023908 -- 158100000 21/Jul/2023 165.497516 -- 158150000 20/Jul/2023 165.533452 -- 158150000 19/Jul/2023 166.049152 -- 158700000 18/Jul/2023 165.257261 -- 158700000 17/Jul/2023 163.936742 -- 158700000 14/Jul/2023 163.785116 -- 158700000 13/Jul/2023 164.586244 -- 158750000 12/Jul/2023 163.508542 -- 158700000 11/Jul/2023 162.345762 -- 158700000 10/Jul/2023 160.693499 -- 158800000 07/Jul/2023 159.828257 -- 158800000 06/Jul/2023 159.918182 -- 158800000 05/Jul/2023 161.25581 -- 157900000 03/Jul/2023 161.614852 -- 157600000 30/Jun/2023 161.235997 -- 157650000 29/Jun/2023 159.585308 -- 157650000 28/Jun/2023 158.688379 -- 157450000 27/Jun/2023 158.892954 -- 157500000 26/Jun/2023 157.074622 -- 157500000 23/Jun/2023 157.001979 -- 157550000 22/Jun/2023 158.106678 -- 157600000 21/Jun/2023 158.246461 -- 157600000 20/Jun/2023 158.934364 -- 157500000 16/Jun/2023 160.14583 -- 157500000 15/Jun/2023 160.661111 -- 157500000 14/Jun/2023 158.500599 -- 157150000 13/Jun/2023 158.305904 -- 157000000 12/Jun/2023 157.146216 -- 157000000 09/Jun/2023 155.972055 -- 157000000 08/Jun/2023 155.981293 -- 157000000 07/Jun/2023 155.460301 0.544984 157000000 06/Jun/2023 155.74904 -- 157350000 05/Jun/2023 154.902215 -- 158000000 02/Jun/2023 155.394782 -- 158100000 01/Jun/2023 152.682845 -- 158200000 31/May/2023 151.416581 -- 158250000 30/May/2023 152.221512 -- 158400000 26/May/2023 152.331483 -- 158800000 25/May/2023 150.317866 -- 158750000 24/May/2023 150.213905 -- 158250000 23/May/2023 151.54193 -- 158350000 22/May/2023 153.219945 -- 158250000 19/May/2023 153.150581 -- 158300000 18/May/2023 153.659053 -- 158350000 17/May/2023 152.334641 -- 158450000 16/May/2023 150.212173 -- 158450000 15/May/2023 151.694507 -- 158450000 12/May/2023 150.891775 -- 158550000 11/May/2023 151.238634 -- 158600000 10/May/2023 151.826302 -- 158750000 09/May/2023 151.531698 -- 158950000 08/May/2023 152.099417 -- 159150000 05/May/2023 152.150105 -- 159150000 04/May/2023 149.803134 -- 159650000 03/May/2023 151.011808 -- 159750000 02/May/2023 152.259548 -- 159750000 01/May/2023 154.167901 -- 159700000 28/Apr/2023 154.37087 -- 159700000 27/Apr/2023 153.058123 -- 159700000 26/Apr/2023 149.711959 -- 159850000 25/Apr/2023 150.487975 -- 159850000 24/Apr/2023 153.005869 -- 159500000 21/Apr/2023 152.998601 -- 159500000 20/Apr/2023 152.752218 -- 159500000 19/Apr/2023 153.763986 -- 159800000 18/Apr/2023 153.679309 -- 159900000 17/Apr/2023 153.563529 -- 159900000 14/Apr/2023 152.459108 -- 160000000 13/Apr/2023 152.677688 -- 160050000 12/Apr/2023 151.105168 -- 160950000 11/Apr/2023 151.740212 -- 160950000 10/Apr/2023 151.479392 -- 160950000 06/Apr/2023 151.04696 -- 160950000 05/Apr/2023 150.566105 -- 160950000 04/Apr/2023 150.875048 -- 161050000 03/Apr/2023 151.840591 -- 161250000 31/Mar/2023 151.790566 -- 161300000 30/Mar/2023 149.707153 -- 161300000 29/Mar/2023 148.902376 -- 161350000 28/Mar/2023 146.602024 -- 161600000 27/Mar/2023 146.588366 -- 161900000 24/Mar/2023 145.834021 -- 162050000 23/Mar/2023 144.803253 0.694825 162150000 22/Mar/2023 145.453259 -- 162600000 21/Mar/2023 148.387532 -- 162700000 20/Mar/2023 146.654988 -- 162800000 17/Mar/2023 145.379167 -- 163650000 16/Mar/2023 147.674151 -- 164450000 15/Mar/2023 145.294168 -- 166100000 14/Mar/2023 146.647018 -- 166050000 13/Mar/2023 144.259074 -- 166150000 10/Mar/2023 145.250907 -- 166250000 09/Mar/2023 147.537638 -- 166250000 08/Mar/2023 150.693386 -- 166250000 07/Mar/2023 150.515485 -- 166350000 06/Mar/2023 153.041728 -- 166350000 03/Mar/2023 153.383925 -- 166650000 02/Mar/2023 151.017379 -- 166650000 01/Mar/2023 149.790433 -- 166650000 28/Feb/2023 150.566745 -- 166700000 27/Feb/2023 150.778542 -- 166700000 24/Feb/2023 150.540262 -- 166850000 23/Feb/2023 151.774457 -- 166400000 22/Feb/2023 151.389531 -- 165700000 21/Feb/2023 151.730858 -- 165850000 17/Feb/2023 155.002442 -- 166700000 16/Feb/2023 155.172634 -- 166950000 15/Feb/2023 157.0258 -- 166950000 14/Feb/2023 156.476299 -- 166650000 13/Feb/2023 156.814686 -- 166300000 10/Feb/2023 154.812206 -- 165850000 09/Feb/2023 154.459661 -- 165850000 08/Feb/2023 156.147214 -- 165950000 07/Feb/2023 157.680689 -- 165950000 06/Feb/2023 156.235311 -- 166300000 03/Feb/2023 157.275905 -- 167800000 02/Feb/2023 159.487725 -- 167800000 01/Feb/2023 156.727654 -- 167850000 31/Jan/2023 155.207505 -- 167850000 30/Jan/2023 152.985228 -- 167850000 27/Jan/2023 154.506325 -- 168200000 26/Jan/2023 154.192695 -- 168400000 25/Jan/2023 152.901063 -- 167600000 24/Jan/2023 152.713096 -- 167750000 23/Jan/2023 152.814189 -- 167750000 20/Jan/2023 151.083943 -- 167900000 19/Jan/2023 148.438775 -- 167900000 18/Jan/2023 149.958014 -- 167900000 17/Jan/2023 152.6372 -- 168450000 13/Jan/2023 153.391708 -- 168450000 12/Jan/2023 152.839578 -- 168450000 11/Jan/2023 152.191208 -- 168950000 10/Jan/2023 150.459588 -- 168950000 09/Jan/2023 149.328196 -- 168950000 06/Jan/2023 149.415446 -- 169400000 05/Jan/2023 146.033512 -- 170050000 04/Jan/2023 147.646269 -- 170000000 03/Jan/2023 145.779902 -- 170000000 30/Dec/2022 145.080822 -- 170000000 29/Dec/2022 145.566793 -- 169950000 28/Dec/2022 143.055966 -- 169550000 27/Dec/2022 144.681943 -- 169600000 23/Dec/2022 144.695841 -- 169450000 22/Dec/2022 143.78332 -- 169600000 21/Dec/2022 145.343369 -- 168750000 20/Dec/2022 143.148342 -- 168800000 19/Dec/2022 142.813528 -- 168950000 16/Dec/2022 144.043328 -- 199000000 15/Dec/2022 145.424973 -- 198950000 14/Dec/2022 148.276657 -- 169050000 13/Dec/2022 149.020597 0.842064 168950000 12/Dec/2022 149.357472 -- 168800000 09/Dec/2022 147.143688 -- 168800000 08/Dec/2022 148.273777 -- 168850000 07/Dec/2022 147.566441 -- 169750000 06/Dec/2022 147.600781 -- 170750000 05/Dec/2022 149.09928 -- 170750000 02/Dec/2022 151.610021 -- 170550000 01/Dec/2022 151.555306 -- 170500000 30/Nov/2022 151.871797 -- 170500000 29/Nov/2022 148.875491 -- 170450000 28/Nov/2022 148.444823 -- 170450000 25/Nov/2022 150.614335 -- 170450000 23/Nov/2022 150.172515 -- 169850000 22/Nov/2022 149.724095 -- 168400000 21/Nov/2022 147.88009 -- 168400000 18/Nov/2022 147.664451 -- 168800000 17/Nov/2022 146.477191 -- 168800000 16/Nov/2022 146.759376 -- 168700000 15/Nov/2022 147.635259 -- 168700000 14/Nov/2022 146.718449 -- 168600000 11/Nov/2022 147.729021 -- 168600000 10/Nov/2022 147.2473 -- 168600000 09/Nov/2022 141.710531 -- 168700000 08/Nov/2022 144.312157 -- 169250000 07/Nov/2022 143.478434 -- 169700000 04/Nov/2022 142.27599 -- 170200000 03/Nov/2022 140.420703 -- 170200000 02/Nov/2022 140.940638 -- 168850000 01/Nov/2022 143.5002 -- 168400000 31/Oct/2022 143.26628 -- 167650000 28/Oct/2022 143.90937 -- 167650000 27/Oct/2022 140.730435 -- 167000000 26/Oct/2022 140.363791 -- 166150000 25/Oct/2022 139.550659 -- 164650000 24/Oct/2022 137.818108 -- 164700000 21/Oct/2022 136.234008 -- 164950000 20/Oct/2022 133.205637 -- 164950000 19/Oct/2022 134.32938 -- 164900000 18/Oct/2022 135.131258 -- 164900000 17/Oct/2022 133.408359 -- 165050000 14/Oct/2022 130.865016 -- 166500000 13/Oct/2022 133.234963 -- 166450000 12/Oct/2022 129.668293 -- 166400000 11/Oct/2022 130.306592 -- 166400000 10/Oct/2022 130.537377 -- 166350000 07/Oct/2022 131.247698 -- 166350000 06/Oct/2022 133.920132 -- 166350000 05/Oct/2022 135.577655 -- 166150000 04/Oct/2022 135.951031 -- 166200000 03/Oct/2022 132.05272 -- 166100000 30/Sept/2022 128.495724 -- 166050000 29/Sept/2022 130.216519 -- 166050000 28/Sept/2022 132.32127 -- 165900000 27/Sept/2022 129.667154 -- 165900000 26/Sept/2022 130.272272 0.913251 166000000 23/Sept/2022 133.018702 -- 166000000 22/Sept/2022 135.520241 -- 166150000 21/Sept/2022 136.518173 -- 166200000 20/Sept/2022 138.785229 -- 166300000 19/Sept/2022 140.56347 -- 166350000 16/Sept/2022 139.717951 -- 166350000 15/Sept/2022 140.739426 -- 166200000 14/Sept/2022 141.748789 -- 166200000 13/Sept/2022 141.412693 -- 166200000 12/Sept/2022 146.521582 -- 166250000 09/Sept/2022 145.249769 -- 166300000 08/Sept/2022 143.533848 -- 166400000 07/Sept/2022 142.56885 -- 167200000 06/Sept/2022 140.227063 -- 169000000 02/Sept/2022 140.71743 -- 169050000 01/Sept/2022 141.94167 -- 169050000 31/Aug/2022 141.392374 -- 169050000 30/Aug/2022 142.454534 -- 169250000 29/Aug/2022 144.065785 -- 168800000 26/Aug/2022 144.532296 -- 168250000 25/Aug/2022 148.59327 -- 166900000 24/Aug/2022 146.884301 -- 166950000 23/Aug/2022 146.367998 -- 166950000 22/Aug/2022 146.643786 -- 166950000 19/Aug/2022 149.296843 -- 167050000 18/Aug/2022 150.498517 -- 167050000 17/Aug/2022 150.032123 -- 167150000 16/Aug/2022 150.981822 -- 167150000 15/Aug/2022 150.301498 -- 167150000 12/Aug/2022 149.930056 -- 167200000 11/Aug/2022 147.819063 -- 167200000 10/Aug/2022 147.193888 -- 167200000 09/Aug/2022 145.032911 -- 167250000 08/Aug/2022 145.066302 -- 167250000 05/Aug/2022 144.880128 -- 167400000 04/Aug/2022 144.60006 -- 167400000 03/Aug/2022 145.353777 -- 167750000 02/Aug/2022 144.168855 -- 169400000 01/Aug/2022 145.252239 -- 169350000 29/Jul/2022 145.557519 -- 169350000 28/Jul/2022 144.452874 -- 169400000 27/Jul/2022 142.938414 -- 169250000 26/Jul/2022 140.997755 -- 168500000 25/Jul/2022 141.696061 -- 167600000 22/Jul/2022 140.829667 -- 167600000 21/Jul/2022 141.220098 -- 167750000 20/Jul/2022 140.661413 -- 167900000 19/Jul/2022 140.742988 -- 167900000 18/Jul/2022 137.455596 -- 167900000 15/Jul/2022 138.43094 -- 167900000 14/Jul/2022 135.837917 -- 169150000 13/Jul/2022 136.827451 -- 169450000 12/Jul/2022 137.614282 -- 169500000 11/Jul/2022 138.27288 -- 169750000 08/Jul/2022 139.064217 -- 169750000 07/Jul/2022 139.382389 -- 170000000 06/Jul/2022 137.987998 -- 172150000 05/Jul/2022 137.888189 -- 172150000 01/Jul/2022 139.196087 -- 171650000 30/Jun/2022 137.449257 -- 171400000 29/Jun/2022 138.171035 -- 170900000 28/Jun/2022 138.685913 -- 170700000 27/Jun/2022 140.280597 -- 169600000 24/Jun/2022 140.202423 -- 168350000 23/Jun/2022 136.518086 -- 168250000 22/Jun/2022 135.991501 -- 168400000 21/Jun/2022 136.338052 -- 168450000 17/Jun/2022 133.322972 -- 168650000 16/Jun/2022 133.716728 -- 168700000 15/Jun/2022 137.547795 -- 168700000 14/Jun/2022 136.614002 -- 168550000 13/Jun/2022 137.6622 -- 168550000 10/Jun/2022 142.564942 -- 168550000 09/Jun/2022 145.755635 0.586489 168600000 08/Jun/2022 149.586688 -- 168800000 07/Jun/2022 151.441497 -- 168800000 06/Jun/2022 149.92494 -- 168950000 03/Jun/2022 149.643159 -- 169900000 02/Jun/2022 151.016779 -- 170050000 01/Jun/2022 149.219476 -- 169850000 31/May/2022 150.404004 -- 169850000 27/May/2022 151.652559 -- 169850000 26/May/2022 149.092518 -- 169800000 25/May/2022 146.936853 -- 169200000 24/May/2022 145.867317 -- 167950000 23/May/2022 145.61459 -- 167000000 20/May/2022 143.090235 -- 165950000 19/May/2022 142.876653 -- 164850000 18/May/2022 143.788087 -- 164850000 17/May/2022 148.750211 -- 164500000 16/May/2022 146.399708 -- 164500000 13/May/2022 146.202846 -- 164850000 12/May/2022 143.915337 -- 166000000 11/May/2022 143.742145 -- 166050000 10/May/2022 144.525496 -- 166550000 09/May/2022 145.051911 -- 166450000 06/May/2022 148.784525 -- 166400000 05/May/2022 149.218839 -- 166700000 04/May/2022 152.843636 -- 167250000 03/May/2022 148.840633 -- 167100000 02/May/2022 147.935322 -- 165450000 29/Apr/2022 148.009646 -- 165700000 28/Apr/2022 152.502455 -- 165450000 27/Apr/2022 150.194648 -- 165300000 26/Apr/2022 149.854622 -- 164950000 25/Apr/2022 152.849504 -- 163950000 22/Apr/2022 152.704825 -- 163950000 21/Apr/2022 156.79606 -- 163950000 20/Apr/2022 158.509291 -- 163950000 19/Apr/2022 157.400307 -- 163950000 18/Apr/2022 155.356027 -- 163950000 14/Apr/2022 155.658738 -- 164000000 13/Apr/2022 156.239452 -- 164000000 12/Apr/2022 155.108163 -- 164350000 11/Apr/2022 155.423358 -- 164350000 08/Apr/2022 156.789498 -- 164500000 07/Apr/2022 156.047427 -- 164600000 06/Apr/2022 155.401664 -- 165700000 05/Apr/2022 155.197775 -- 166400000 04/Apr/2022 156.201212 -- 166400000 01/Apr/2022 156.410022 -- 166350000 31/Mar/2022 155.614278 -- 166350000 30/Mar/2022 157.799944 -- 166250000 29/Mar/2022 158.121212 -- 166050000 28/Mar/2022 156.608514 -- 165600000 25/Mar/2022 156.565811 -- 163850000 24/Mar/2022 155.08685 0.706771 163850000 23/Mar/2022 154.181612 -- 163900000 22/Mar/2022 155.805459 -- 164400000 21/Mar/2022 154.903461 -- 164150000 18/Mar/2022 154.694799 -- 164000000 17/Mar/2022 154.138708 -- 163900000 16/Mar/2022 152.343127 -- 164350000 15/Mar/2022 150.294526 -- 164350000 14/Mar/2022 148.34602 -- 164350000 11/Mar/2022 148.382452 -- 162600000 10/Mar/2022 149.559192 -- 163300000 09/Mar/2022 149.724299 -- 163050000 08/Mar/2022 147.476081 -- 162600000 07/Mar/2022 148.738804 -- 161850000 04/Mar/2022 152.067142 -- 161900000 03/Mar/2022 152.532242 -- 162400000 02/Mar/2022 152.406423 -- 162100000 01/Mar/2022 149.506572 -- 161300000 28/Feb/2022 151.840615 -- 161300000 25/Feb/2022 152.70997 -- 160950000 24/Feb/2022 148.583114 -- 160400000 23/Feb/2022 148.585225 -- 160250000 22/Feb/2022 150.520334 -- 160250000 18/Feb/2022 151.680094 -- 160300000 17/Feb/2022 152.334417 -- 160300000 16/Feb/2022 154.431838 -- 159950000 15/Feb/2022 154.124469 -- 159950000 14/Feb/2022 152.478095 -- 159500000 11/Feb/2022 153.543356 -- 159500000 10/Feb/2022 155.078552 -- 159550000 09/Feb/2022 157.170595 -- 159300000 08/Feb/2022 155.474305 -- 159250000 07/Feb/2022 154.440851 -- 159300000 04/Feb/2022 154.23505 -- 159300000 03/Feb/2022 154.616074 -- 159550000 02/Feb/2022 156.222328 -- 159650000 01/Feb/2022 155.190423 -- 161600000 31/Jan/2022 154.082814 -- 161250000 28/Jan/2022 152.513553 -- 161100000 27/Jan/2022 150.23657 -- 160700000 26/Jan/2022 150.581335 -- 160050000 25/Jan/2022 151.429543 -- 159000000 24/Jan/2022 151.986387 -- 158300000 21/Jan/2022 151.836771 -- 158100000 20/Jan/2022 153.834508 -- 158100000 19/Jan/2022 155.209037 -- 157600000 18/Jan/2022 156.471947 -- 157600000 14/Jan/2022 158.51319 -- 157350000 13/Jan/2022 158.675561 -- 157050000 12/Jan/2022 159.049426 -- 156750000 11/Jan/2022 158.93391 -- 156550000 10/Jan/2022 157.77528 -- 155750000 07/Jan/2022 158.368589 -- 154550000 06/Jan/2022 158.000366 -- 153350000 05/Jan/2022 157.841968 -- 153250000 04/Jan/2022 158.959112 -- 153050000 03/Jan/2022 157.396372 -- 153050000 31/Dec/2021 156.657562 -- 152950000 30/Dec/2021 156.636905 -- 152950000 29/Dec/2021 156.814462 -- 152950000 28/Dec/2021 156.421156 -- 152700000 27/Dec/2021 155.983063 -- 152700000 23/Dec/2021 154.433421 -- 152700000 22/Dec/2021 153.575701 -- 152650000 21/Dec/2021 152.571943 -- 152550000 20/Dec/2021 150.298223 -- 152700000 17/Dec/2021 151.894165 -- 163900000 16/Dec/2021 154.030721 -- 163900000 15/Dec/2021 153.001008 -- 152300000 14/Dec/2021 151.643705 -- 152350000 13/Dec/2021 151.844965 0.761496 152250000 10/Dec/2021 153.51187 -- 152350000 09/Dec/2021 152.363908 -- 152350000 08/Dec/2021 152.766769 -- 152100000 07/Dec/2021 152.808433 -- 152150000 06/Dec/2021 150.909183 -- 151900000 03/Dec/2021 148.736564 -- 151850000 02/Dec/2021 149.021641 -- 151850000 01/Dec/2021 145.866464 -- 151700000 30/Nov/2021 147.115282 -- 151700000 29/Nov/2021 150.652527 -- 151750000 26/Nov/2021 149.971043 -- 151800000 24/Nov/2021 153.660756 -- 151800000 23/Nov/2021 153.653044 -- 151750000 22/Nov/2021 152.472627 -- 151750000 19/Nov/2021 151.548221 -- 151750000 18/Nov/2021 152.922503 -- 151800000 17/Nov/2021 153.532745 -- 151550000 16/Nov/2021 154.212086 -- 151550000 15/Nov/2021 154.476952 -- 151650000 12/Nov/2021 154.321987 -- 151650000 11/Nov/2021 153.980422 -- 151650000 10/Nov/2021 154.203933 -- 151600000 09/Nov/2021 154.59277 -- 151450000 08/Nov/2021 154.77819 -- 151500000 05/Nov/2021 154.587718 -- 151800000 04/Nov/2021 153.320755 -- 151800000 03/Nov/2021 154.028522 -- 151600000 02/Nov/2021 153.275316 -- 151500000 01/Nov/2021 152.833606 -- 151500000 29/Oct/2021 152.075971 -- 151550000 28/Oct/2021 152.453724 -- 151550000 27/Oct/2021 151.278228 -- 151300000 26/Oct/2021 153.473069 -- 151300000 25/Oct/2021 153.420424 -- 151300000 22/Oct/2021 153.17092 -- 151300000 21/Oct/2021 152.751714 -- 151300000 20/Oct/2021 152.942351 -- 151050000 19/Oct/2021 151.630353 -- 151250000 18/Oct/2021 150.496678 -- 151250000 15/Oct/2021 150.952451 -- 151000000 14/Oct/2021 149.877868 -- 151000000 13/Oct/2021 147.582863 -- 150750000 12/Oct/2021 147.668043 -- 150800000 11/Oct/2021 147.992759 -- 150800000 08/Oct/2021 149.173726 -- 150800000 07/Oct/2021 149.116853 -- 150800000 06/Oct/2021 147.974461 -- 150600000 05/Oct/2021 147.800583 -- 150600000 04/Oct/2021 146.705286 -- 150600000 01/Oct/2021 147.346969 -- 150750000 30/Sept/2021 145.414105 -- 150750000 29/Sept/2021 147.859031 -- 150350000 28/Sept/2021 147.41396 -- 150500000 27/Sept/2021 149.225626 -- 150100000 24/Sept/2021 148.529352 0.852378 149900000 23/Sept/2021 149.167306 -- 149900000 22/Sept/2021 146.991096 -- 149950000 21/Sept/2021 145.417493 -- 149950000 20/Sept/2021 145.936078 -- 150000000 17/Sept/2021 148.169642 -- 149750000 16/Sept/2021 149.124865 -- 149700000 15/Sept/2021 149.612199 -- 149700000 14/Sept/2021 148.20431 -- 152000000 13/Sept/2021 149.657218 -- 152000000 10/Sept/2021 148.695253 -- 152050000 09/Sept/2021 149.749417 -- 152100000 08/Sept/2021 150.20862 -- 152150000 07/Sept/2021 150.220151 -- 152100000 03/Sept/2021 151.375515 -- 152100000 02/Sept/2021 151.958515 -- 152100000 01/Sept/2021 150.985532 -- 152400000 31/Aug/2021 151.247606 -- 152550000 30/Aug/2021 151.269288 -- 152600000 27/Aug/2021 151.831043 -- 152600000 26/Aug/2021 150.556344 -- 152600000 25/Aug/2021 151.582109 -- 152650000 24/Aug/2021 150.965677 -- 152650000 23/Aug/2021 150.548013 -- 152650000 20/Aug/2021 149.61841 -- 152700000 19/Aug/2021 148.845488 -- 152700000 18/Aug/2021 149.43093 -- 152700000 17/Aug/2021 151.088068 -- 152700000 16/Aug/2021 151.862141 -- 152700000 13/Aug/2021 151.735474 -- 152750000 12/Aug/2021 151.807207 -- 152750000 11/Aug/2021 151.777003 -- 150300000 10/Aug/2021 150.871889 -- 150300000 09/Aug/2021 149.849848 -- 150300000 06/Aug/2021 150.061267 -- 150350000 05/Aug/2021 149.034475 -- 150350000 04/Aug/2021 148.043655 -- 150200000 03/Aug/2021 149.638096 -- 150500000 02/Aug/2021 148.31358 -- 150650000 30/Jul/2021 148.705783 -- 150650000 29/Jul/2021 149.35413 -- 150650000 28/Jul/2021 148.32482 -- 150450000 27/Jul/2021 148.619117 -- 150300000 26/Jul/2021 148.515387 -- 150300000 23/Jul/2021 147.889725 -- 150300000 22/Jul/2021 147.06971 -- 151050000 21/Jul/2021 147.718466 -- 150350000 20/Jul/2021 146.17877 -- 149950000 19/Jul/2021 143.665866 -- 149950000 16/Jul/2021 146.661285 -- 150300000 15/Jul/2021 147.964795 -- 150300000 14/Jul/2021 148.015821 -- 150350000 13/Jul/2021 148.091241 -- 150350000 12/Jul/2021 149.13465 -- 150350000 09/Jul/2021 148.549616 -- 150400000 08/Jul/2021 146.204679 -- 150400000 07/Jul/2021 147.65028 -- 150400000 06/Jul/2021 147.387663 -- 150450000 02/Jul/2021 148.899627 -- 150450000 01/Jul/2021 148.564805 -- 150600000 30/Jun/2021 147.556546 -- 150950000 29/Jun/2021 146.919075 -- 150950000 28/Jun/2021 147.339023 -- 150950000 25/Jun/2021 148.25581 -- 151050000 24/Jun/2021 147.164544 -- 151050000 23/Jun/2021 146.161679 -- 151300000 22/Jun/2021 146.51675 -- 151500000 21/Jun/2021 146.39642 -- 151500000 18/Jun/2021 143.63767 -- 152550000 17/Jun/2021 146.357434 -- 154450000 16/Jun/2021 148.186342 -- 154250000 15/Jun/2021 149.248597 -- 154200000 14/Jun/2021 149.080997 -- 154200000 11/Jun/2021 149.814403 -- 154200000 10/Jun/2021 149.547955 0.531822 154250000 09/Jun/2021 150.096622 -- 154150000 08/Jun/2021 150.677143 -- 154150000 07/Jun/2021 150.814524 -- 153850000 04/Jun/2021 151.265713 -- 153750000 03/Jun/2021 150.714929 -- 153750000 02/Jun/2021 150.61857 -- 153500000 01/Jun/2021 150.37264 -- 153500000 28/May/2021 149.849105 -- 153500000 27/May/2021 149.830926 -- 153500000 26/May/2021 149.024756 -- 153600000 25/May/2021 148.73123 -- 153600000 24/May/2021 149.567396 -- 153900000 21/May/2021 148.791266 -- 154050000 20/May/2021 148.286348 -- 153450000 19/May/2021 147.502606 -- 152600000 18/May/2021 148.413132 -- 152600000 17/May/2021 149.744405 -- 152300000 14/May/2021 149.777154 -- 152350000 13/May/2021 148.025823 -- 152250000 12/May/2021 146.001587 -- 151550000 11/May/2021 148.567873 -- 151550000 10/May/2021 150.569216 -- 151050000 07/May/2021 150.649447 -- 151100000 06/May/2021 149.439407 -- 151100000 05/May/2021 148.137972 -- 151150000 04/May/2021 147.661534 -- 151200000 03/May/2021 147.516669 -- 151200000 30/Apr/2021 146.340417 -- 151300000 29/Apr/2021 147.323405 -- 151350000 28/Apr/2021 145.916081 -- 151400000 27/Apr/2021 145.803954 -- 151500000 26/Apr/2021 145.465927 -- 151500000 23/Apr/2021 145.570646 -- 151500000 22/Apr/2021 144.386897 -- 151500000 21/Apr/2021 145.513233 -- 151750000 20/Apr/2021 143.873817 -- 151850000 19/Apr/2021 145.066096 -- 152000000 16/Apr/2021 145.594353 -- 152400000 15/Apr/2021 144.79701 -- 152250000 14/Apr/2021 144.052647 -- 152050000 13/Apr/2021 143.536224 -- 152100000 12/Apr/2021 144.045484 -- 152100000 09/Apr/2021 144.026528 -- 152100000 08/Apr/2021 143.176414 -- 152100000 07/Apr/2021 143.295609 -- 151950000 06/Apr/2021 143.43677 -- 151950000 05/Apr/2021 143.49885 -- 151850000 01/Apr/2021 142.209481 -- 151850000 31/Mar/2021 141.089568 -- 151750000 30/Mar/2021 141.819307 -- 151700000 29/Mar/2021 141.85649 -- 151250000 26/Mar/2021 142.239039 -- 151250000 25/Mar/2021 139.858024 0.687219 151250000 24/Mar/2021 138.929841 -- 151250000 23/Mar/2021 138.824558 -- 151050000 22/Mar/2021 140.60161 -- 151100000 19/Mar/2021 140.645788 -- 151100000 18/Mar/2021 141.303718 -- 151050000 17/Mar/2021 142.099776 -- 151000000 16/Mar/2021 141.448668 -- 150950000 15/Mar/2021 142.448068 -- 150950000 12/Mar/2021 141.858919 -- 152000000 11/Mar/2021 140.594984 -- 152000000 10/Mar/2021 140.464517 -- 151850000 09/Mar/2021 138.674282 -- 150750000 08/Mar/2021 138.974532 -- 148300000 05/Mar/2021 137.450558 -- 146950000 04/Mar/2021 134.483276 -- 146550000 03/Mar/2021 135.90863 -- 146300000 02/Mar/2021 135.971041 -- 145500000 01/Mar/2021 136.331817 -- 145450000 26/Feb/2021 133.471954 -- 145150000 25/Feb/2021 135.174674 -- 145150000 24/Feb/2021 137.755029 -- 144800000 23/Feb/2021 135.760238 -- 144250000 22/Feb/2021 135.154148 -- 144250000 19/Feb/2021 134.354566 -- 145800000 18/Feb/2021 133.924358 -- 145800000 17/Feb/2021 134.487151 -- 145800000 16/Feb/2021 134.101675 -- 145800000 12/Feb/2021 133.777656 -- 145800000 11/Feb/2021 133.176257 -- 145800000 10/Feb/2021 133.24068 -- 145800000 09/Feb/2021 133.043345 -- 145800000 08/Feb/2021 133.11242 -- 145550000 05/Feb/2021 131.740631 -- 145550000 04/Feb/2021 131.142342 -- 145250000 03/Feb/2021 129.415507 -- 145350000 02/Feb/2021 128.943377 -- 145250000 01/Feb/2021 127.134051 -- 145300000 29/Jan/2021 126.047597 -- 145300000 28/Jan/2021 128.336383 -- 145450000 27/Jan/2021 126.64619 -- 145450000 26/Jan/2021 129.746911 -- 145450000 25/Jan/2021 130.214238 -- 145450000 22/Jan/2021 130.345896 -- 145450000 21/Jan/2021 131.236885 -- 145500000 20/Jan/2021 131.99255 -- 145350000 19/Jan/2021 131.456116 -- 145200000 15/Jan/2021 130.961924 -- 145200000 14/Jan/2021 132.165168 -- 145200000 13/Jan/2021 131.756287 -- 144900000 12/Jan/2021 131.820274 -- 144800000 11/Jan/2021 131.226477 -- 144800000 08/Jan/2021 131.185842 -- 144900000 07/Jan/2021 131.099648 -- 144900000 06/Jan/2021 130.125638 -- 144800000 05/Jan/2021 127.230448 -- 144800000 04/Jan/2021 126.277319 -- 145300000 31/Dec/2020 128.092306 -- 145350000 30/Dec/2020 126.954388 -- 145350000 29/Dec/2020 126.402809 -- 145300000 28/Dec/2020 126.686666 -- 145300000 24/Dec/2020 126.093478 -- 145400000 23/Dec/2020 125.79919 -- 145250000 22/Dec/2020 124.886518 -- 145200000 21/Dec/2020 125.81083 -- 144850000 18/Dec/2020 126.499125 -- 144850000 17/Dec/2020 127.092841 -- 144750000 16/Dec/2020 126.389512 -- 144750000 15/Dec/2020 126.72014 -- 144350000 14/Dec/2020 125.053893 0.78148 144200000 11/Dec/2020 127.206629 -- 144250000 10/Dec/2020 127.622114 -- 144200000 09/Dec/2020 127.980055 -- 144300000 08/Dec/2020 127.976075 -- 143950000 07/Dec/2020 127.450815 -- 143700000 04/Dec/2020 128.189144 -- 143600000 03/Dec/2020 126.687031 -- 143600000 02/Dec/2020 126.480799 -- 143800000 01/Dec/2020 125.666513 -- 143300000 30/Nov/2020 124.556533 -- 143400000 27/Nov/2020 125.861209 -- 143350000 25/Nov/2020 125.893936 -- 143200000 24/Nov/2020 126.669203 -- 142000000 23/Nov/2020 124.023065 -- 141950000 20/Nov/2020 122.420095 -- 141950000 19/Nov/2020 123.023558 -- 141950000 18/Nov/2020 122.818514 -- 141700000 17/Nov/2020 124.349895 -- 142000000 16/Nov/2020 124.958988 -- 141150000 13/Nov/2020 122.881861 -- 141150000 12/Nov/2020 120.615199 -- 141100000 11/Nov/2020 122.128613 -- 140800000 10/Nov/2020 122.494878 -- 139550000 09/Nov/2020 120.866456 -- 139350000 06/Nov/2020 116.227305 -- 139100000 05/Nov/2020 116.55567 -- 139100000 04/Nov/2020 114.859742 -- 138700000 03/Nov/2020 114.544811 -- 138750000 02/Nov/2020 112.530706 -- 138850000 30/Oct/2020 110.358125 -- 138850000 29/Oct/2020 110.475032 -- 139000000 28/Oct/2020 109.825003 -- 139100000 27/Oct/2020 113.210105 -- 139150000 26/Oct/2020 114.62771 -- 139150000 23/Oct/2020 116.879196 -- 139150000 22/Oct/2020 116.642083 -- 139150000 21/Oct/2020 115.172382 -- 139150000 20/Oct/2020 115.549578 -- 139150000 19/Oct/2020 115.057011 -- 139250000 16/Oct/2020 116.674075 -- 139250000 15/Oct/2020 116.323658 -- 139300000 14/Oct/2020 116.003332 -- 139050000 13/Oct/2020 116.659835 -- 139050000 12/Oct/2020 117.82775 -- 139050000 09/Oct/2020 116.99198 -- 139000000 08/Oct/2020 116.755682 -- 139000000 07/Oct/2020 115.357381 -- 139050000 06/Oct/2020 113.510195 -- 139050000 05/Oct/2020 114.577932 -- 139050000 02/Oct/2020 112.829332 -- 139050000 01/Oct/2020 112.59946 -- 139100000 30/Sept/2020 112.627318 -- 139100000 29/Sept/2020 111.524882 -- 139100000 28/Sept/2020 112.335565 -- 139100000 25/Sept/2020 110.655923 -- 139150000 24/Sept/2020 109.426658 -- 139150000 23/Sept/2020 109.294023 0.797294 139200000 22/Sept/2020 112.185832 -- 139200000 21/Sept/2020 112.097693 -- 139250000 18/Sept/2020 114.654109 -- 139150000 17/Sept/2020 115.532774 -- 139150000 16/Sept/2020 116.054205 -- 139150000 15/Sept/2020 115.340033 -- 139150000 14/Sept/2020 115.535079 -- 139150000 11/Sept/2020 114.053197 -- 139200000 10/Sept/2020 113.433286 -- 139200000 09/Sept/2020 115.112589 -- 139200000 08/Sept/2020 113.810683 -- 139200000 04/Sept/2020 115.93277 -- 139500000 03/Sept/2020 116.009692 -- 139350000 02/Sept/2020 118.245397 -- 139100000 01/Sept/2020 116.176194 -- 139100000 31/Aug/2020 116.263886 -- 139150000 28/Aug/2020 117.118665 -- 139200000 27/Aug/2020 116.280886 -- 139200000 26/Aug/2020 115.458508 -- 139200000 25/Aug/2020 115.773599 -- 139200000 24/Aug/2020 115.880418 -- 139200000 21/Aug/2020 114.340863 -- 139250000 20/Aug/2020 114.343851 -- 139100000 19/Aug/2020 114.95146 -- 139150000 18/Aug/2020 115.451024 -- 139150000 17/Aug/2020 115.85758 -- 139100000 14/Aug/2020 116.150961 -- 139100000 13/Aug/2020 115.913379 -- 139150000 12/Aug/2020 116.775601 -- 138850000 11/Aug/2020 115.951275 -- 138850000 10/Aug/2020 116.210219 -- 138900000 07/Aug/2020 115.108153 -- 138950000 06/Aug/2020 113.797835 -- 139000000 05/Aug/2020 113.809407 -- 139000000 04/Aug/2020 113.150739 -- 139050000 03/Aug/2020 112.581885 -- 139050000 31/Jul/2020 112.247933 -- 139050000 30/Jul/2020 112.543873 -- 139100000 29/Jul/2020 113.744782 -- 139000000 28/Jul/2020 112.455992 -- 139000000 27/Jul/2020 112.605049 -- 139000000 24/Jul/2020 112.545394 -- 138950000 23/Jul/2020 113.37227 -- 139100000 22/Jul/2020 113.425996 -- 139150000 21/Jul/2020 112.844945 -- 139150000 20/Jul/2020 111.511568 -- 139150000 17/Jul/2020 112.339293 -- 139150000 16/Jul/2020 112.0266 -- 139150000 15/Jul/2020 112.003542 -- 140200000 14/Jul/2020 110.502885 -- 140150000 13/Jul/2020 108.811157 -- 140150000 10/Jul/2020 108.693977 -- 140300000 09/Jul/2020 106.751864 -- 140300000 08/Jul/2020 108.472654 -- 141000000 07/Jul/2020 108.271536 -- 141200000 06/Jul/2020 109.717624 -- 141200000 02/Jul/2020 108.665677 -- 141200000 01/Jul/2020 108.161829 -- 142050000 30/Jun/2020 108.297336 -- 142200000 29/Jun/2020 106.980633 -- 142200000 26/Jun/2020 105.170888 -- 142200000 25/Jun/2020 107.55697 -- 142200000 24/Jun/2020 106.341101 -- 142550000 23/Jun/2020 109.458756 -- 142550000 22/Jun/2020 109.295167 -- 142550000 19/Jun/2020 109.381897 -- 142600000 18/Jun/2020 110.264107 -- 142600000 17/Jun/2020 110.306394 -- 142600000 16/Jun/2020 111.394568 -- 142600000 15/Jun/2020 109.439364 0.628371 142600000 12/Jun/2020 109.2626 -- 143300000 11/Jun/2020 107.441181 -- 143950000 10/Jun/2020 115.01684 -- 146250000 09/Jun/2020 117.382678 -- 146250000 08/Jun/2020 119.698633 -- 146000000 05/Jun/2020 117.496982 -- 145400000 04/Jun/2020 114.045932 -- 146000000 03/Jun/2020 113.578716 -- 142550000 02/Jun/2020 111.379882 -- 142550000 01/Jun/2020 110.277079 -- 142100000 29/May/2020 109.972009 -- 142100000 28/May/2020 109.886623 -- 142150000 27/May/2020 110.407068 -- 142550000 26/May/2020 107.900596 -- 142600000 22/May/2020 105.26666 -- 142700000 21/May/2020 105.210289 -- 142700000 20/May/2020 105.879823 -- 142750000 19/May/2020 104.352419 -- 142800000 18/May/2020 106.091662 -- 142850000 15/May/2020 101.919509 -- 143550000 14/May/2020 101.904972 -- 143650000 13/May/2020 100.461473 -- 144200000 12/May/2020 102.80533 -- 144200000 11/May/2020 104.922235 -- 145000000 08/May/2020 105.646627 -- 145100000 07/May/2020 103.361693 -- 145200000 06/May/2020 102.374985 -- 145850000 05/May/2020 104.020227 -- 146750000 04/May/2020 103.445637 -- 148150000 01/May/2020 103.505622 -- 148650000 30/Apr/2020 106.585608 -- 148650000 29/Apr/2020 108.746541 -- 149000000 28/Apr/2020 106.649894 -- 148900000 27/Apr/2020 106.248986 -- 148900000 24/Apr/2020 104.045796 -- 148900000 23/Apr/2020 102.719777 -- 148950000 22/Apr/2020 102.662661 -- 149300000 21/Apr/2020 101.065466 -- 149400000 20/Apr/2020 103.902427 -- 149450000 17/Apr/2020 106.092662 -- 149900000 16/Apr/2020 102.352973 -- 149900000 15/Apr/2020 102.423923 -- 152300000 14/Apr/2020 105.450532 -- 152300000 13/Apr/2020 103.184794 -- 152300000 09/Apr/2020 105.19684 -- 147600000 08/Apr/2020 102.950096 -- 147600000 07/Apr/2020 98.920933 -- 147550000 06/Apr/2020 98.71063 -- 147550000 03/Apr/2020 92.701918 -- 147400000 02/Apr/2020 94.172521 -- 146850000 01/Apr/2020 91.908221 -- 147350000 31/Mar/2020 96.286535 -- 143550000 30/Mar/2020 98.032702 -- 144200000 27/Mar/2020 95.218889 -- 140600000 26/Mar/2020 98.157605 -- 133000000 25/Mar/2020 92.093307 0.821741 130850000 24/Mar/2020 91.069308 -- 131400000 23/Mar/2020 83.027265 -- 131400000 20/Mar/2020 86.704733 -- 131850000 19/Mar/2020 90.771612 -- 132050000 18/Mar/2020 90.937115 -- 132850000 17/Mar/2020 96.779932 -- 133100000 16/Mar/2020 91.127344 -- 132950000 13/Mar/2020 103.106379 -- 134000000 12/Mar/2020 94.616909 -- 133950000 11/Mar/2020 105.072546 -- 134300000 10/Mar/2020 110.623865 -- 134300000 09/Mar/2020 106.02938 -- 134300000 06/Mar/2020 115.271919 -- 134550000 05/Mar/2020 117.27598 -- 134600000 04/Mar/2020 121.387592 -- 134550000 03/Mar/2020 116.456713 -- 134900000 02/Mar/2020 119.718659 -- 134850000 28/Feb/2020 114.629621 -- 137450000 27/Feb/2020 116.438295 -- 139250000 26/Feb/2020 121.473344 -- 139200000 25/Feb/2020 122.601595 -- 141100000 24/Feb/2020 126.610778 -- 135800000 21/Feb/2020 130.6244 -- 135850000 20/Feb/2020 131.249293 -- 136000000 19/Feb/2020 131.323132 -- 136100000 18/Feb/2020 130.949578 -- 136100000 14/Feb/2020 131.494218 -- 136100000 13/Feb/2020 131.545755 -- 136100000 12/Feb/2020 131.800102 -- 136150000 11/Feb/2020 131.133173 -- 136150000 10/Feb/2020 130.59619 -- 136250000 07/Feb/2020 130.191803 -- 136250000 06/Feb/2020 130.944853 -- 136250000 05/Feb/2020 130.915181 -- 136300000 04/Feb/2020 128.581799 -- 136300000 03/Feb/2020 127.079252 -- 136300000 31/Jan/2020 126.686776 -- 136300000 30/Jan/2020 128.936149 -- 136300000 29/Jan/2020 128.475839 -- 136800000 28/Jan/2020 129.05254 -- 136850000 27/Jan/2020 128.258058 -- 136850000 24/Jan/2020 130.043381 -- 136850000 23/Jan/2020 131.324066 -- 136850000 22/Jan/2020 131.28486 -- 136950000 21/Jan/2020 131.246595 -- 137100000 17/Jan/2020 131.820874 -- 137150000 16/Jan/2020 131.574575 -- 137150000 15/Jan/2020 130.627073 -- 137250000 14/Jan/2020 130.470465 -- 137350000 13/Jan/2020 130.33658 -- 137350000 10/Jan/2020 129.846767 -- 137450000 09/Jan/2020 130.316902 -- 137450000 08/Jan/2020 129.750931 -- 137500000 07/Jan/2020 129.370988 -- 137500000 06/Jan/2020 129.890576 -- 137700000 03/Jan/2020 129.672335 -- 137450000 02/Jan/2020 130.566236 -- 137400000 31/Dec/2019 130.1287 -- 137350000 30/Dec/2019 129.651623 -- 137100000 27/Dec/2019 130.243834 -- 137150000 26/Dec/2019 130.247179 -- 137150000 24/Dec/2019 129.933137 -- 137250000 23/Dec/2019 129.990974 -- 137050000 20/Dec/2019 129.918791 -- 169550000 19/Dec/2019 129.339341 -- 169900000 18/Dec/2019 128.990999 -- 136900000 17/Dec/2019 129.102044 -- 136700000 16/Dec/2019 128.942612 0.738985 136700000 13/Dec/2019 128.710474 -- 136950000 12/Dec/2019 128.901711 -- 136800000 11/Dec/2019 127.387695 -- 136500000 10/Dec/2019 127.082139 -- 136500000 09/Dec/2019 127.105402 -- 136350000 06/Dec/2019 127.539275 -- 136350000 05/Dec/2019 126.241142 -- 136200000 04/Dec/2019 125.840026 -- 136250000 03/Dec/2019 124.843929 -- 136250000 02/Dec/2019 126.036854 -- 136250000 29/Nov/2019 126.942303 -- 136350000 27/Nov/2019 127.43016 -- 136150000 26/Nov/2019 126.919453 -- 136200000 25/Nov/2019 127.009574 -- 136000000 22/Nov/2019 126.092195 -- 136100000 21/Nov/2019 125.707036 -- 136100000 20/Nov/2019 125.778058 -- 136050000 19/Nov/2019 126.305618 -- 136100000 18/Nov/2019 126.808074 -- 136100000 15/Nov/2019 126.686601 -- 136100000 14/Nov/2019 125.685147 -- 135950000 13/Nov/2019 125.646946 -- 135850000 12/Nov/2019 125.643747 -- 135850000 11/Nov/2019 125.608503 -- 135600000 08/Nov/2019 125.914925 -- 135600000 07/Nov/2019 125.600772 -- 135600000 06/Nov/2019 125.012167 -- 135500000 05/Nov/2019 124.913399 -- 135500000 04/Nov/2019 124.807703 -- 134750000 01/Nov/2019 123.949159 -- 134750000 31/Oct/2019 122.248356 -- 134700000 30/Oct/2019 122.601262 -- 134400000 29/Oct/2019 122.502518 -- 133900000 28/Oct/2019 122.691838 -- 133900000 25/Oct/2019 122.177007 -- 133900000 24/Oct/2019 121.545072 -- 133900000 23/Oct/2019 121.698854 -- 133500000 22/Oct/2019 121.391205 -- 133250000 21/Oct/2019 121.098554 -- 133250000 18/Oct/2019 120.101159 -- 133250000 17/Oct/2019 120.099288 -- 133000000 16/Oct/2019 119.698611 -- 133150000 15/Oct/2019 119.919827 -- 133000000 14/Oct/2019 118.751729 -- 133000000 11/Oct/2019 118.935194 -- 133000000 10/Oct/2019 117.396789 -- 133000000 09/Oct/2019 116.401758 -- 132900000 08/Oct/2019 115.425169 -- 132900000 07/Oct/2019 117.224437 -- 132900000 04/Oct/2019 117.731188 -- 132500000 03/Oct/2019 116.033215 -- 132500000 02/Oct/2019 115.380585 -- 132500000 01/Oct/2019 117.512096 -- 132200000 30/Sept/2019 119.113435 -- 132200000 27/Sept/2019 118.502098 -- 132200000 26/Sept/2019 118.769527 -- 132200000 25/Sept/2019 119.206894 -- 132200000 24/Sept/2019 118.490855 0.715925 132300000 23/Sept/2019 120.101842 -- 132250000 20/Sept/2019 120.000251 -- 132250000 19/Sept/2019 120.50273 -- 132250000 18/Sept/2019 120.818392 -- 132300000 17/Sept/2019 120.72374 -- 132300000 16/Sept/2019 120.669489 -- 132300000 13/Sept/2019 120.924253 -- 132100000 12/Sept/2019 120.821164 -- 131950000 11/Sept/2019 120.74921 -- 131900000 10/Sept/2019 119.695474 -- 131900000 09/Sept/2019 118.910981 -- 131900000 06/Sept/2019 117.926407 -- 131900000 05/Sept/2019 117.681394 -- 131900000 04/Sept/2019 116.138076 -- 132350000 03/Sept/2019 114.761713 -- 132350000 30/Aug/2019 115.535476 -- 132350000 29/Aug/2019 115.209802 -- 132350000 28/Aug/2019 113.717321 -- 132500000 27/Aug/2019 112.742451 -- 132500000 26/Aug/2019 113.401698 -- 132500000 23/Aug/2019 112.259202 -- 132500000 22/Aug/2019 115.344419 -- 132100000 21/Aug/2019 115.233332 -- 132100000 20/Aug/2019 114.37704 -- 132100000 19/Aug/2019 115.359211 -- 132100000 16/Aug/2019 114.014638 -- 132100000 15/Aug/2019 112.121803 -- 132100000 14/Aug/2019 112.003461 -- 132100000 13/Aug/2019 115.45788 -- 132100000 12/Aug/2019 113.765802 -- 132100000 09/Aug/2019 115.168665 -- 132100000 08/Aug/2019 115.965628 -- 132100000 07/Aug/2019 113.96634 -- 131850000 06/Aug/2019 114.047213 -- 131850000 05/Aug/2019 112.755586 -- 130950000 02/Aug/2019 116.203161 -- 130950000 01/Aug/2019 116.974988 -- 131000000 31/Jul/2019 118.619268 -- 131000000 30/Jul/2019 119.598242 -- 131050000 29/Jul/2019 119.703302 -- 131050000 26/Jul/2019 119.773275 -- 131050000 25/Jul/2019 119.142535 -- 131050000 24/Jul/2019 119.723746 -- 131450000 23/Jul/2019 119.054945 -- 131450000 22/Jul/2019 118.013278 -- 131450000 19/Jul/2019 117.776853 -- 131450000 18/Jul/2019 118.437955 -- 132150000 17/Jul/2019 117.849815 -- 132450000 16/Jul/2019 118.83629 -- 132500000 15/Jul/2019 119.137243 -- 132500000 12/Jul/2019 119.223277 -- 132500000 11/Jul/2019 118.378053 -- 132500000 10/Jul/2019 117.933003 -- 132650000 09/Jul/2019 117.702029 -- 132650000 08/Jul/2019 117.682471 -- 132650000 05/Jul/2019 118.304667 -- 132800000 03/Jul/2019 118.393577 -- 132800000 02/Jul/2019 117.534063 -- 132850000 01/Jul/2019 117.443176 -- 132950000 28/Jun/2019 116.583804 -- 132950000 27/Jun/2019 115.73381 -- 132950000 26/Jun/2019 115.166699 -- 132950000 25/Jun/2019 115.150178 -- 132950000 24/Jun/2019 115.855945 -- 132950000 21/Jun/2019 116.240684 -- 132950000 20/Jun/2019 116.374008 -- 132950000 19/Jun/2019 115.300102 -- 132850000 18/Jun/2019 115.16081 -- 132850000 17/Jun/2019 113.91785 0.646498 132850000 14/Jun/2019 114.72961 -- 132850000 13/Jun/2019 114.904827 -- 132850000 12/Jun/2019 114.224456 -- 132850000 11/Jun/2019 114.604413 -- 132850000 10/Jun/2019 114.462126 -- 132850000 07/Jun/2019 113.883128 -- 132850000 06/Jun/2019 113.073972 -- 132850000 05/Jun/2019 112.409016 -- 132850000 04/Jun/2019 111.763265 -- 132950000 03/Jun/2019 109.238548 -- 133100000 31/May/2019 108.497493 -- 133150000 30/May/2019 109.9271 -- 133150000 29/May/2019 109.963945 -- 133350000 28/May/2019 110.56748 -- 133600000 24/May/2019 111.917021 -- 133600000 23/May/2019 111.709883 -- 133600000 22/May/2019 113.075619 -- 133950000 21/May/2019 113.7663 -- 133650000 20/May/2019 112.679179 -- 133650000 17/May/2019 113.316447 -- 133650000 16/May/2019 113.885116 -- 133800000 15/May/2019 113.187681 -- 133500000 14/May/2019 112.93348 -- 133450000 13/May/2019 111.954655 -- 133600000 10/May/2019 114.864477 -- 133600000 09/May/2019 114.463266 -- 133600000 08/May/2019 114.701484 -- 133600000 07/May/2019 115.007944 -- 133600000 06/May/2019 116.916058 -- 133600000 03/May/2019 117.536918 -- 133600000 02/May/2019 116.593699 -- 133600000 01/May/2019 116.885439 -- 133600000 30/Apr/2019 117.397941 -- 133600000 29/Apr/2019 117.177695 -- 133600000 26/Apr/2019 116.895636 -- 133600000 25/Apr/2019 116.326922 -- 133600000 24/Apr/2019 116.899084 -- 133650000 23/Apr/2019 117.241675 -- 134700000 22/Apr/2019 116.35524 -- 134700000 18/Apr/2019 116.467481 -- 134700000 17/Apr/2019 116.394301 -- 134700000 16/Apr/2019 116.386494 -- 134700000 15/Apr/2019 116.097405 -- 134700000 12/Apr/2019 116.218519 -- 134750000 11/Apr/2019 115.428015 -- 134750000 10/Apr/2019 115.367849 -- 134500000 09/Apr/2019 114.970227 -- 135100000 08/Apr/2019 115.868654 -- 135100000 05/Apr/2019 115.624952 -- 135100000 04/Apr/2019 114.977549 -- 135100000 03/Apr/2019 114.427081 -- 135100000 02/Apr/2019 114.136462 -- 135100000 01/Apr/2019 114.231806 -- 135100000 29/Mar/2019 112.765214 -- 135100000 28/Mar/2019 112.024321 -- 134400000 27/Mar/2019 111.579037 -- 134400000 26/Mar/2019 111.962245 -- 134800000 25/Mar/2019 111.164575 -- 135050000 22/Mar/2019 111.519137 -- 135100000 21/Mar/2019 113.780273 -- 135100000 20/Mar/2019 112.591844 0.641092 135100000 19/Mar/2019 114.138649 -- 135100000 18/Mar/2019 114.399454 -- 135150000 15/Mar/2019 113.683015 -- 135150000 14/Mar/2019 113.211407 -- 135150000 13/Mar/2019 113.120269 -- 135150000 12/Mar/2019 112.352152 -- 135150000 11/Mar/2019 112.016206 -- 135150000 08/Mar/2019 110.427791 -- 135150000 07/Mar/2019 110.512889 -- 135250000 06/Mar/2019 111.337951 -- 135350000 05/Mar/2019 112.144202 -- 135350000 04/Mar/2019 112.351846 -- 135350000 01/Mar/2019 112.880244 -- 135350000 28/Feb/2019 112.219377 -- 135350000 27/Feb/2019 112.823785 -- 135600000 26/Feb/2019 113.033294 -- 135600000 25/Feb/2019 113.271495 -- 135600000 22/Feb/2019 113.056393 -- 135600000 21/Feb/2019 112.649947 -- 135600000 20/Feb/2019 113.201259 -- 135600000 19/Feb/2019 112.824837 -- 135400000 15/Feb/2019 112.568685 -- 135400000 14/Feb/2019 111.116506 -- 135250000 13/Feb/2019 111.574463 -- 135250000 12/Feb/2019 111.124411 -- 135250000 11/Feb/2019 109.741832 -- 135250000 08/Feb/2019 109.71468 -- 135550000 07/Feb/2019 109.883028 -- 135550000 06/Feb/2019 110.885106 -- 136400000 05/Feb/2019 110.950484 -- 136400000 04/Feb/2019 110.589858 -- 136400000 01/Feb/2019 109.992859 -- 136400000 31/Jan/2019 109.762748 -- 136400000 30/Jan/2019 109.141765 -- 136950000 29/Jan/2019 107.844079 -- 136850000 28/Jan/2019 107.721155 -- 137050000 25/Jan/2019 108.251321 -- 138300000 24/Jan/2019 107.137141 -- 138550000 23/Jan/2019 106.914439 -- 138950000 22/Jan/2019 106.657842 -- 139200000 18/Jan/2019 108.20826 -- 139500000 17/Jan/2019 106.60825 -- 139400000 16/Jan/2019 105.819174 -- 139550000 15/Jan/2019 105.193753 -- 141200000 14/Jan/2019 104.531223 -- 141400000 11/Jan/2019 104.871144 -- 143550000 10/Jan/2019 104.796504 -- 143200000 09/Jan/2019 104.285672 -- 143600000 08/Jan/2019 103.822846 -- 143850000 07/Jan/2019 103.009004 -- 143850000 04/Jan/2019 102.34236 -- 147400000 03/Jan/2019 99.153767 -- 147400000 02/Jan/2019 101.536952 -- 147450000 31/Dec/2018 101.112976 -- 145850000 28/Dec/2018 100.343378 -- 143450000 27/Dec/2018 100.416926 -- 143450000 26/Dec/2018 99.620047 -- 142200000 24/Dec/2018 95.293359 -- 140800000 21/Dec/2018 97.931943 -- 160250000 20/Dec/2018 99.434036 -- 160350000 19/Dec/2018 100.934612 -- 140500000 18/Dec/2018 102.150495 -- 140500000 17/Dec/2018 102.733115 0.738474 139900000 14/Dec/2018 105.397524 -- 139650000 13/Dec/2018 107.013624 -- 140050000 12/Dec/2018 107.097507 -- 139100000 11/Dec/2018 106.797769 -- 138600000 10/Dec/2018 107.03786 -- 138600000 07/Dec/2018 107.546979 -- 138400000 06/Dec/2018 109.455378 -- 138300000 04/Dec/2018 110.06605 -- 137500000 03/Dec/2018 113.353355 -- 137500000 30/Nov/2018 112.503832 -- 137550000 29/Nov/2018 111.748641 -- 137550000 28/Nov/2018 111.939234 -- 137550000 27/Nov/2018 110.24319 -- 137750000 26/Nov/2018 109.867676 -- 137400000 23/Nov/2018 108.483608 -- 137400000 21/Nov/2018 109.277509 -- 137200000 20/Nov/2018 109.051907 -- 136650000 19/Nov/2018 111.321942 -- 136650000 16/Nov/2018 111.832989 -- 136550000 15/Nov/2018 111.336442 -- 137150000 14/Nov/2018 110.480226 -- 137250000 13/Nov/2018 111.230872 -- 136950000 12/Nov/2018 111.405512 -- 136950000 09/Nov/2018 112.949759 -- 136850000 08/Nov/2018 113.629328 -- 136850000 07/Nov/2018 113.864024 -- 136900000 06/Nov/2018 112.256798 -- 136500000 05/Nov/2018 111.562012 -- 136500000 02/Nov/2018 110.27839 -- 136250000 01/Nov/2018 110.55161 -- 135900000 31/Oct/2018 109.633551 -- 135650000 30/Oct/2018 109.216396 -- 134300000 29/Oct/2018 107.436347 -- 134300000 26/Oct/2018 107.176165 -- 133850000 25/Oct/2018 108.634812 -- 133400000 24/Oct/2018 107.511643 -- 133250000 23/Oct/2018 110.223246 -- 133150000 22/Oct/2018 110.903227 -- 133150000 19/Oct/2018 111.989293 -- 133050000 18/Oct/2018 111.809396 -- 133050000 17/Oct/2018 112.835671 -- 133050000 16/Oct/2018 112.755868 -- 133050000 15/Oct/2018 111.046342 -- 133050000 12/Oct/2018 111.230358 -- 132850000 11/Oct/2018 110.614247 -- 132850000 10/Oct/2018 113.488766 -- 132850000 09/Oct/2018 116.427712 -- 131700000 08/Oct/2018 116.741122 -- 130800000 05/Oct/2018 116.185266 -- 130450000 04/Oct/2018 116.544278 -- 130450000 03/Oct/2018 116.620596 -- 130450000 02/Oct/2018 116.513552 -- 130600000 01/Oct/2018 116.28241 -- 130600000 28/Sept/2018 115.828287 -- 130600000 27/Sept/2018 115.930668 -- 130600000 26/Sept/2018 115.95644 0.682821 130600000 25/Sept/2018 117.252189 -- 130600000 24/Sept/2018 117.668984 -- 131850000 21/Sept/2018 118.541956 -- 131850000 20/Sept/2018 118.394226 -- 131850000 19/Sept/2018 117.614054 -- 131400000 18/Sept/2018 117.198815 -- 131400000 17/Sept/2018 116.768477 -- 131650000 14/Sept/2018 116.781611 -- 131550000 13/Sept/2018 116.62577 -- 131350000 12/Sept/2018 116.332732 -- 131350000 11/Sept/2018 116.160203 -- 131350000 10/Sept/2018 116.062732 -- 131350000 07/Sept/2018 115.813319 -- 131350000 06/Sept/2018 116.060966 -- 130850000 05/Sept/2018 116.385024 -- 130600000 04/Sept/2018 115.901159 -- 129200000 31/Aug/2018 116.086421 -- 129100000 30/Aug/2018 116.187743 -- 129000000 29/Aug/2018 116.8645 -- 129700000 28/Aug/2018 116.60244 -- 129700000 27/Aug/2018 116.706574 -- 129700000 24/Aug/2018 115.905378 -- 129700000 23/Aug/2018 115.426248 -- 129700000 22/Aug/2018 115.770339 -- 129700000 21/Aug/2018 116.081306 -- 129700000 20/Aug/2018 115.77968 -- 129600000 17/Aug/2018 115.313366 -- 129600000 16/Aug/2018 114.754656 -- 129600000 15/Aug/2018 113.445113 -- 129600000 14/Aug/2018 114.240574 -- 129600000 13/Aug/2018 113.470456 -- 129600000 10/Aug/2018 114.154176 -- 129600000 09/Aug/2018 114.87562 -- 129600000 08/Aug/2018 115.169816 -- 129950000 07/Aug/2018 115.363126 -- 129900000 06/Aug/2018 115.016992 -- 129900000 03/Aug/2018 114.729748 -- 129500000 02/Aug/2018 113.974378 -- 129500000 01/Aug/2018 113.849286 -- 129200000 31/Jul/2018 114.542348 -- 127500000 30/Jul/2018 114.228291 -- 127700000 27/Jul/2018 113.977332 -- 127600000 26/Jul/2018 114.166926 -- 127600000 25/Jul/2018 113.646259 -- 127600000 24/Jul/2018 113.125428 -- 127300000 23/Jul/2018 112.595545 -- 129400000 20/Jul/2018 112.351305 -- 129400000 19/Jul/2018 112.654937 -- 129350000 18/Jul/2018 112.970529 -- 131500000 17/Jul/2018 112.57022 -- 131500000 16/Jul/2018 112.451245 -- 131450000 13/Jul/2018 112.361626 -- 131450000 12/Jul/2018 112.312061 -- 131450000 11/Jul/2018 111.818063 -- 132700000 10/Jul/2018 112.845763 -- 132700000 09/Jul/2018 112.395835 -- 132800000 06/Jul/2018 111.364177 -- 132800000 05/Jul/2018 110.663143 -- 132800000 03/Jul/2018 109.938452 -- 132800000 02/Jul/2018 110.086122 -- 132800000 29/Jun/2018 110.100147 -- 132800000 28/Jun/2018 110.050225 -- 133350000 27/Jun/2018 109.603741 -- 133550000 26/Jun/2018 110.097986 0.713343 133600000 25/Jun/2018 110.740211 -- 136550000 22/Jun/2018 111.733976 -- 136550000 21/Jun/2018 111.120968 -- 139150000 20/Jun/2018 111.74782 -- 139150000 19/Jun/2018 111.756249 -- 139150000 18/Jun/2018 112.029901 -- 140150000 15/Jun/2018 112.406624 -- 140200000 14/Jun/2018 112.46326 -- 141800000 13/Jun/2018 112.524957 -- 141700000 12/Jun/2018 113.071171 -- 143300000 11/Jun/2018 113.147835 -- 142900000 08/Jun/2018 112.976737 -- 142900000 07/Jun/2018 112.592673 -- 144300000 06/Jun/2018 112.09837 -- 144300000 05/Jun/2018 111.051379 -- 144300000 04/Jun/2018 111.163974 -- 144150000 01/Jun/2018 110.982221 -- 144150000 31/May/2018 110.131985 -- 144150000 30/May/2018 111.107468 -- 143950000 29/May/2018 109.382919 -- 144050000 25/May/2018 111.061102 -- 144050000 24/May/2018 111.574988 -- 144050000 23/May/2018 111.978029 -- 144050000 22/May/2018 112.103069 -- 142900000 21/May/2018 112.315845 -- 142650000 18/May/2018 111.506705 -- 142650000 17/May/2018 112.038054 -- 142600000 16/May/2018 111.922031 -- 142500000 15/May/2018 111.393475 -- 142300000 14/May/2018 111.809047 -- 142300000 11/May/2018 111.653872 -- 142350000 10/May/2018 111.392575 -- 142350000 09/May/2018 110.343183 -- 142350000 08/May/2018 109.327482 -- 142400000 07/May/2018 109.379839 -- 142400000 04/May/2018 109.237763 -- 142400000 03/May/2018 108.038416 -- 142400000 02/May/2018 108.580251 -- 141500000 01/May/2018 109.607147 -- 141500000 30/Apr/2018 109.857558 -- 141300000 27/Apr/2018 110.930481 -- 141200000 26/Apr/2018 110.779349 -- 140850000 25/Apr/2018 110.347916 -- 139650000 24/Apr/2018 110.063101 -- 138500000 23/Apr/2018 110.852455 -- 138900000 20/Apr/2018 110.653685 -- 138800000 19/Apr/2018 111.287148 -- 138800000 18/Apr/2018 111.582629 -- 138100000 17/Apr/2018 111.580196 -- 138100000 16/Apr/2018 111.081457 -- 134150000 13/Apr/2018 110.153254 -- 134300000 12/Apr/2018 110.443691 -- 134300000 11/Apr/2018 109.652732 -- 133900000 10/Apr/2018 110.209232 -- 133900000 09/Apr/2018 108.554461 -- 133850000 06/Apr/2018 108.263082 -- 134150000 05/Apr/2018 110.436519 -- 134150000 04/Apr/2018 109.587523 -- 134050000 03/Apr/2018 108.470179 -- 133900000 02/Apr/2018 107.047631 -- 133900000 29/Mar/2018 109.324205 -- 133700000 28/Mar/2018 108.056832 -- 133700000 27/Mar/2018 108.001318 -- 133400000 26/Mar/2018 109.045623 -- 133400000 23/Mar/2018 106.647471 -- 132850000 22/Mar/2018 108.755574 0.641146 132600000 21/Mar/2018 112.039116 -- 132400000 20/Mar/2018 111.855736 -- 132400000 19/Mar/2018 111.955999 -- 132400000 16/Mar/2018 113.305009 -- 132750000 15/Mar/2018 112.930667 -- 132650000 14/Mar/2018 113.089086 -- 132650000 13/Mar/2018 113.982937 -- 132650000 12/Mar/2018 114.592686 -- 132850000 09/Mar/2018 114.84286 -- 132850000 08/Mar/2018 112.98853 -- 132850000 07/Mar/2018 112.596378 -- 132800000 06/Mar/2018 113.000325 -- 132800000 05/Mar/2018 112.73508 -- 132800000 02/Mar/2018 111.453779 -- 132700000 01/Mar/2018 111.01035 -- 132450000 28/Feb/2018 112.277121 -- 132350000 27/Feb/2018 113.756958 -- 132350000 26/Feb/2018 115.32776 -- 133100000 23/Feb/2018 114.032359 -- 133100000 22/Feb/2018 112.314055 -- 132850000 21/Feb/2018 112.248486 -- 133350000 20/Feb/2018 113.051218 -- 133000000 16/Feb/2018 114.138892 -- 133200000 15/Feb/2018 114.003518 -- 133200000 14/Feb/2018 112.965203 -- 133100000 13/Feb/2018 111.597689 -- 133100000 12/Feb/2018 111.370342 -- 132950000 09/Feb/2018 110.058644 -- 133200000 08/Feb/2018 108.740156 -- 132600000 07/Feb/2018 112.598723 -- 132600000 06/Feb/2018 112.849802 -- 132250000 05/Feb/2018 111.433477 -- 132350000 02/Feb/2018 116.313635 -- 132350000 01/Feb/2018 118.996955 -- 132850000 31/Jan/2018 118.797741 -- 132850000 30/Jan/2018 118.95348 -- 134500000 29/Jan/2018 120.373059 -- 134500000 26/Jan/2018 121.154212 -- 134150000 25/Jan/2018 120.049388 -- 134150000 24/Jan/2018 120.095629 -- 134000000 23/Jan/2018 119.876585 -- 133800000 22/Jan/2018 119.833101 -- 133800000 19/Jan/2018 118.812078 -- 135100000 18/Jan/2018 118.319278 -- 135100000 17/Jan/2018 118.651244 -- 135100000 16/Jan/2018 117.81928 -- 135050000 12/Jan/2018 118.32643 -- 134900000 11/Jan/2018 117.615409 -- 134750000 10/Jan/2018 116.646112 -- 134500000 09/Jan/2018 116.579117 -- 134500000 08/Jan/2018 116.470036 -- 134150000 05/Jan/2018 116.33439 -- 134000000 04/Jan/2018 115.896965 -- 134000000 03/Jan/2018 115.295379 -- 134000000 02/Jan/2018 114.835446 -- 133800000 29/Dec/2017 114.080957 -- 133650000 28/Dec/2017 114.60405 -- 133550000 27/Dec/2017 114.33726 -- 133550000 26/Dec/2017 114.350232 -- 133400000 22/Dec/2017 114.316187 -- 133400000 21/Dec/2017 114.315719 -- 133550000 20/Dec/2017 113.733755 -- 133450000 19/Dec/2017 113.705874 0.625663 133250000 18/Dec/2017 114.714772 -- 133100000 15/Dec/2017 114.091236 -- 153450000 14/Dec/2017 113.125119 -- 153350000 13/Dec/2017 113.744742 -- 133500000 12/Dec/2017 114.013472 -- 133800000 11/Dec/2017 113.639666 -- 133650000 08/Dec/2017 113.382411 -- 133650000 07/Dec/2017 112.704708 -- 133550000 06/Dec/2017 112.500711 -- 132650000 05/Dec/2017 112.800633 -- 132650000 04/Dec/2017 113.47341 -- 132200000 01/Dec/2017 112.795519 -- 131900000 30/Nov/2017 112.835099 -- 131850000 29/Nov/2017 112.031897 -- 131300000 28/Nov/2017 111.068922 -- 131300000 27/Nov/2017 109.463314 -- 131300000 24/Nov/2017 109.624622 -- 131300000 22/Nov/2017 109.564135 -- 131300000 21/Nov/2017 109.639234 -- 131300000 20/Nov/2017 109.212743 -- 131300000 17/Nov/2017 109.045123 -- 131400000 16/Nov/2017 109.171575 -- 131400000 15/Nov/2017 108.343811 -- 131400000 14/Nov/2017 108.745633 -- 131300000 13/Nov/2017 109.003176 -- 131000000 10/Nov/2017 108.906135 -- 131000000 09/Nov/2017 109.029965 -- 131000000 08/Nov/2017 109.23856 -- 131000000 07/Nov/2017 109.262285 -- 130850000 06/Nov/2017 109.459795 -- 130850000 03/Nov/2017 109.488213 -- 130850000 02/Nov/2017 109.548903 -- 130850000 01/Nov/2017 109.486915 -- 130800000 31/Oct/2017 109.157315 -- 130800000 30/Oct/2017 109.045224 -- 131850000 27/Oct/2017 109.592205 -- 131850000 26/Oct/2017 109.728828 -- 131850000 25/Oct/2017 109.475361 -- 131850000 24/Oct/2017 110.084377 -- 131700000 23/Oct/2017 109.822149 -- 131700000 20/Oct/2017 110.054092 -- 131700000 19/Oct/2017 109.294334 -- 131700000 18/Oct/2017 109.075912 -- 131650000 17/Oct/2017 108.94525 -- 131650000 16/Oct/2017 109.021854 -- 130850000 13/Oct/2017 108.813563 -- 130850000 12/Oct/2017 108.820649 -- 130950000 11/Oct/2017 109.2493 -- 130600000 10/Oct/2017 109.250228 -- 130100000 09/Oct/2017 108.787542 -- 129950000 06/Oct/2017 109.177311 -- 129800000 05/Oct/2017 109.455261 -- 129550000 04/Oct/2017 108.916996 -- 129350000 03/Oct/2017 108.797114 -- 129300000 02/Oct/2017 108.554664 -- 128950000 29/Sept/2017 107.928068 -- 128950000 28/Sept/2017 107.694402 -- 128950000 27/Sept/2017 107.545944 -- 128550000 26/Sept/2017 107.263096 0.655971 128550000 25/Sept/2017 108.020901 -- 128550000 22/Sept/2017 107.714604 -- 128500000 21/Sept/2017 107.600471 -- 128500000 20/Sept/2017 107.766054 -- 128150000 19/Sept/2017 107.557786 -- 128150000 18/Sept/2017 107.364792 -- 128150000 15/Sept/2017 107.020843 -- 128150000 14/Sept/2017 106.71397 -- 128300000 13/Sept/2017 106.732898 -- 128300000 12/Sept/2017 106.525725 -- 128300000 11/Sept/2017 105.925926 -- 128300000 08/Sept/2017 104.637759 -- 128200000 07/Sept/2017 104.539296 -- 128200000 06/Sept/2017 104.953734 -- 128200000 05/Sept/2017 104.571113 -- 128200000 01/Sept/2017 105.57412 -- 127950000 31/Aug/2017 105.153861 -- 127950000 30/Aug/2017 104.744989 -- 127950000 29/Aug/2017 104.486896 -- 127900000 28/Aug/2017 104.58957 -- 127900000 25/Aug/2017 104.741251 -- 127700000 24/Aug/2017 104.397499 -- 127700000 23/Aug/2017 104.654493 -- 127850000 22/Aug/2017 104.890645 -- 127850000 21/Aug/2017 104.0469 -- 127850000 18/Aug/2017 103.989705 -- 127800000 17/Aug/2017 104.188841 -- 127800000 16/Aug/2017 105.769979 -- 127800000 15/Aug/2017 105.687362 -- 127800000 14/Aug/2017 105.736875 -- 127800000 11/Aug/2017 104.839099 -- 127850000 10/Aug/2017 105.017684 -- 127850000 09/Aug/2017 106.309403 -- 127800000 08/Aug/2017 106.4251 -- 127800000 07/Aug/2017 106.677429 -- 127800000 04/Aug/2017 106.677912 -- 127800000 03/Aug/2017 106.470345 -- 127800000 02/Aug/2017 106.665863 -- 127800000 01/Aug/2017 106.716031 -- 127550000 31/Jul/2017 106.402078 -- 127500000 28/Jul/2017 106.184266 -- 127750000 27/Jul/2017 106.309112 -- 127750000 26/Jul/2017 106.161362 -- 127750000 25/Jul/2017 106.331604 -- 127750000 24/Jul/2017 105.66981 -- 127750000 21/Jul/2017 105.849107 -- 127550000 20/Jul/2017 105.986027 -- 127550000 19/Jul/2017 105.967991 -- 127550000 18/Jul/2017 105.422783 -- 127150000 17/Jul/2017 105.686841 -- 127150000 14/Jul/2017 105.728329 -- 127150000 13/Jul/2017 105.443173 -- 127150000 12/Jul/2017 105.230738 -- 127150000 11/Jul/2017 104.721507 -- 127150000 10/Jul/2017 104.8867 -- 127150000 07/Jul/2017 105.03475 -- 127150000 06/Jul/2017 104.624378 -- 127250000 05/Jul/2017 105.602214 -- 127600000 03/Jul/2017 105.793547 -- 127600000 30/Jun/2017 104.973977 -- 127500000 29/Jun/2017 104.805509 -- 127400000 28/Jun/2017 105.182235 -- 127350000 27/Jun/2017 104.32566 0.582058 127200000 26/Jun/2017 105.347921 -- 127100000 23/Jun/2017 104.991923 -- 127100000 22/Jun/2017 105.003929 -- 126900000 21/Jun/2017 105.133621 -- 126900000 20/Jun/2017 105.628009 -- 126900000 19/Jun/2017 106.371632 -- 126900000 16/Jun/2017 105.765265 -- 126750000 15/Jun/2017 105.803017 -- 126750000 14/Jun/2017 106.033119 -- 126750000 13/Jun/2017 106.11038 -- 126350000 12/Jun/2017 105.778495 -- 126350000 09/Jun/2017 105.557231 -- 126850000 08/Jun/2017 104.51642 -- 126850000 07/Jun/2017 104.308283 -- 126900000 06/Jun/2017 104.155799 -- 126800000 05/Jun/2017 104.438276 -- 126800000 02/Jun/2017 104.589152 -- 127050000 01/Jun/2017 104.636071 -- 127050000 31/May/2017 103.613071 -- 128700000 30/May/2017 103.750057 -- 128600000 26/May/2017 104.015509 -- 128600000 25/May/2017 103.981879 -- 128600000 24/May/2017 103.831794 -- 128600000 23/May/2017 103.75201 -- 128850000 22/May/2017 103.409698 -- 129200000 19/May/2017 103.033781 -- 129500000 18/May/2017 102.234884 -- 129500000 17/May/2017 102.132393 -- 129650000 16/May/2017 103.948259 -- 130650000 15/May/2017 104.149913 -- 130650000 12/May/2017 103.572879 -- 130650000 11/May/2017 103.9442 -- 130650000 10/May/2017 104.202993 -- 130750000 09/May/2017 104.00721 -- 130600000 08/May/2017 104.334466 -- 130600000 05/May/2017 104.419992 -- 130850000 04/May/2017 103.978473 -- 130850000 03/May/2017 103.986126 -- 130850000 02/May/2017 103.863522 -- 130750000 01/May/2017 103.899267 -- 130800000 28/Apr/2017 103.954787 -- 130800000 27/Apr/2017 104.396298 -- 130800000 26/Apr/2017 104.577528 -- 130900000 25/Apr/2017 104.583491 -- 130900000 24/Apr/2017 103.991638 -- 131000000 21/Apr/2017 102.79577 -- 131000000 20/Apr/2017 103.322312 -- 131000000 19/Apr/2017 102.528389 -- 131000000 18/Apr/2017 102.837271 -- 131050000 17/Apr/2017 103.252759 -- 130300000 13/Apr/2017 102.393402 -- 130350000 12/Apr/2017 103.301933 -- 130400000 11/Apr/2017 103.693576 -- 131450000 10/Apr/2017 103.794035 -- 131350000 07/Apr/2017 103.673178 -- 131350000 06/Apr/2017 103.82722 -- 131100000 05/Apr/2017 103.47456 -- 131150000 04/Apr/2017 103.867757 -- 131150000 03/Apr/2017 103.778243 -- 131150000 31/Mar/2017 104.029534 -- 131050000 30/Mar/2017 104.445128 -- 131000000 29/Mar/2017 103.945486 -- 130900000 28/Mar/2017 103.919861 -- 131050000 27/Mar/2017 103.065973 -- 130850000 24/Mar/2017 103.248996 0.55582 131050000 23/Mar/2017 103.924371 -- 130950000 22/Mar/2017 103.90005 -- 130950000 21/Mar/2017 103.895686 -- 132300000 20/Mar/2017 105.352233 -- 132300000 17/Mar/2017 105.752214 -- 132000000 16/Mar/2017 106.107859 -- 132000000 15/Mar/2017 106.287324 -- 132000000 14/Mar/2017 105.441333 -- 132000000 13/Mar/2017 105.820214 -- 131750000 10/Mar/2017 105.845254 -- 131750000 09/Mar/2017 105.562452 -- 131550000 08/Mar/2017 105.434792 -- 131550000 07/Mar/2017 105.810647 -- 132000000 06/Mar/2017 106.25733 -- 131900000 03/Mar/2017 106.737807 -- 131900000 02/Mar/2017 106.7687 -- 131700000 01/Mar/2017 107.453356 -- 131750000 28/Feb/2017 105.866308 -- 131400000 27/Feb/2017 106.106614 -- 131300000 24/Feb/2017 105.976418 -- 130950000 23/Feb/2017 105.965743 -- 131100000 22/Feb/2017 105.763611 -- 131000000 21/Feb/2017 105.951625 -- 130400000 17/Feb/2017 105.209112 -- 130900000 16/Feb/2017 105.045222 -- 131000000 15/Feb/2017 105.195457 -- 131050000 14/Feb/2017 104.667071 -- 130750000 13/Feb/2017 104.098959 -- 130250000 10/Feb/2017 103.482552 -- 130050000 09/Feb/2017 103.084201 -- 130050000 08/Feb/2017 102.346451 -- 130050000 07/Feb/2017 102.336783 -- 130050000 06/Feb/2017 102.477042 -- 129800000 03/Feb/2017 102.816775 -- 129800000 02/Feb/2017 101.833177 -- 129100000 01/Feb/2017 101.777524 -- 128950000 31/Jan/2017 101.952867 -- 128650000 30/Jan/2017 101.898145 -- 128650000 27/Jan/2017 102.511443 -- 128800000 26/Jan/2017 102.841254 -- 128800000 25/Jan/2017 102.970884 -- 128600000 24/Jan/2017 102.067906 -- 128300000 23/Jan/2017 101.264962 -- 127950000 20/Jan/2017 101.724724 -- 127900000 19/Jan/2017 101.348955 -- 128150000 18/Jan/2017 101.88452 -- 127700000 17/Jan/2017 101.710971 -- 127700000 13/Jan/2017 102.181296 -- 127000000 12/Jan/2017 102.028764 -- 126750000 11/Jan/2017 102.342421 -- 127600000 10/Jan/2017 101.974668 -- 128150000 09/Jan/2017 101.903088 -- 128350000 06/Jan/2017 102.576703 -- 128400000 05/Jan/2017 102.412527 -- 128500000 04/Jan/2017 102.811839 -- 126200000 03/Jan/2017 102.223791 -- 126450000 30/Dec/2016 101.290794 -- 126050000 29/Dec/2016 101.519641 -- 125900000 28/Dec/2016 101.610423 -- 125500000 27/Dec/2016 102.488474 -- 125500000 23/Dec/2016 102.339025 -- 125200000 22/Dec/2016 102.181803 -- 125200000 21/Dec/2016 102.309643 0.622022 124750000 20/Dec/2016 103.132985 -- 124900000 19/Dec/2016 102.709848 -- 124900000 16/Dec/2016 102.587954 -- 134850000 15/Dec/2016 102.756343 -- 123950000 14/Dec/2016 102.228871 -- 122750000 13/Dec/2016 103.307272 -- 122600000 12/Dec/2016 102.761924 -- 121750000 09/Dec/2016 102.816034 -- 121500000 08/Dec/2016 102.313617 -- 121450000 07/Dec/2016 102.013709 -- 121050000 06/Dec/2016 100.599276 -- 120450000 05/Dec/2016 100.127336 -- 120250000 02/Dec/2016 99.562834 -- 119700000 01/Dec/2016 99.666386 -- 118350000 30/Nov/2016 99.397892 -- 118450000 29/Nov/2016 98.961731 -- 118250000 28/Nov/2016 98.970837 -- 117950000 25/Nov/2016 99.557585 -- 117950000 23/Nov/2016 99.12639 -- 117750000 22/Nov/2016 98.836412 -- 117650000 21/Nov/2016 98.604207 -- 117150000 18/Nov/2016 97.938342 -- 117000000 17/Nov/2016 98.054978 -- 116650000 16/Nov/2016 97.733849 -- 116650000 15/Nov/2016 98.342467 -- 116150000 14/Nov/2016 97.619445 -- 114200000 11/Nov/2016 96.91766 -- 113350000 10/Nov/2016 97.086883 -- 113200000 09/Nov/2016 96.067107 -- 112350000 08/Nov/2016 94.443111 -- 112350000 07/Nov/2016 94.124698 -- 112350000 04/Nov/2016 92.095431 -- 112350000 03/Nov/2016 92.301314 -- 112500000 02/Nov/2016 92.476611 -- 112500000 01/Nov/2016 93.026836 -- 111850000 31/Oct/2016 93.534534 -- 111150000 28/Oct/2016 93.462476 -- 111100000 27/Oct/2016 93.828906 -- 110900000 26/Oct/2016 93.930592 -- 110250000 25/Oct/2016 93.804496 -- 110250000 24/Oct/2016 93.945872 -- 110050000 21/Oct/2016 93.73494 -- 110200000 20/Oct/2016 94.049939 -- 110200000 19/Oct/2016 94.143113 -- 110200000 18/Oct/2016 93.830789 -- 110200000 17/Oct/2016 93.316307 -- 110300000 14/Oct/2016 93.572653 -- 110300000 13/Oct/2016 93.575148 -- 110100000 12/Oct/2016 93.894779 -- 110100000 11/Oct/2016 93.843148 -- 110000000 10/Oct/2016 94.99599 -- 110000000 07/Oct/2016 94.579929 -- 110000000 06/Oct/2016 94.84387 -- 110000000 05/Oct/2016 94.837271 -- 110100000 04/Oct/2016 94.131196 -- 110000000 03/Oct/2016 94.668293 -- 110000000 30/Sept/2016 94.987488 -- 109850000 29/Sept/2016 94.105857 -- 109850000 28/Sept/2016 94.984945 -- 109650000 27/Sept/2016 94.195328 -- 109650000 26/Sept/2016 93.713079 0.585941 109350000 23/Sept/2016 95.155009 -- 109350000 22/Sept/2016 95.675228 -- 109350000 21/Sept/2016 95.150608 -- 109350000 20/Sept/2016 94.058969 -- 109150000 19/Sept/2016 94.139969 -- 109150000 16/Sept/2016 94.025593 -- 109150000 15/Sept/2016 94.498386 -- 108950000 14/Sept/2016 93.669905 -- 108950000 13/Sept/2016 93.996587 -- 109300000 12/Sept/2016 95.653853 -- 109300000 09/Sept/2016 94.312152 -- 109300000 08/Sept/2016 96.637502 -- 109300000 07/Sept/2016 96.528003 -- 109750000 06/Sept/2016 96.505429 -- 109750000 02/Sept/2016 96.270168 -- 109550000 01/Sept/2016 95.828206 -- 109600000 31/Aug/2016 95.94808 -- 109600000 30/Aug/2016 96.174968 -- 109450000 29/Aug/2016 96.216251 -- 109450000 26/Aug/2016 95.530867 -- 109300000 25/Aug/2016 95.76201 -- 109300000 24/Aug/2016 95.86853 -- 109300000 23/Aug/2016 96.251678 -- 109300000 22/Aug/2016 96.083731 -- 109300000 19/Aug/2016 96.231173 -- 109300000 18/Aug/2016 96.474413 -- 109900000 17/Aug/2016 96.094949 -- 109900000 16/Aug/2016 95.834718 -- 110300000 15/Aug/2016 96.231485 -- 110300000 12/Aug/2016 95.91745 -- 110300000 11/Aug/2016 95.979909 -- 110400000 10/Aug/2016 95.396641 -- 110500000 09/Aug/2016 95.765819 -- 110500000 08/Aug/2016 95.808007 -- 112000000 05/Aug/2016 95.748232 -- 112000000 04/Aug/2016 94.761736 -- 112000000 03/Aug/2016 94.819769 -- 112000000 02/Aug/2016 94.317551 -- 111900000 01/Aug/2016 94.893704 -- 111900000 29/Jul/2016 95.404845 -- 111800000 28/Jul/2016 95.294524 -- 111950000 27/Jul/2016 95.349187 -- 111950000 26/Jul/2016 95.696888 -- 111800000 25/Jul/2016 95.526873 -- 111900000 22/Jul/2016 95.931361 -- 111850000 21/Jul/2016 95.435948 -- 111750000 20/Jul/2016 95.754724 -- 111750000 19/Jul/2016 95.580378 -- 111450000 18/Jul/2016 95.729672 -- 111350000 15/Jul/2016 95.571461 -- 111350000 14/Jul/2016 95.640056 -- 111350000 13/Jul/2016 95.137425 -- 111350000 12/Jul/2016 95.013261 -- 111300000 11/Jul/2016 94.151378 -- 111300000 08/Jul/2016 93.822595 -- 111300000 07/Jul/2016 92.384194 -- 111200000 06/Jul/2016 92.547158 -- 111450000 05/Jul/2016 92.021902 -- 111200000 01/Jul/2016 92.996216 -- 111200000 30/Jun/2016 92.885603 -- 111150000 29/Jun/2016 91.485332 -- 111150000 28/Jun/2016 89.826655 -- 110900000 27/Jun/2016 88.284615 -- 110600000 24/Jun/2016 90.040993 -- 110500000 23/Jun/2016 93.595397 -- 110400000 22/Jun/2016 92.2226 -- 110400000 21/Jun/2016 92.359816 0.532619 110050000 20/Jun/2016 92.592256 -- 110050000 17/Jun/2016 92.072759 -- 109750000 16/Jun/2016 92.016202 -- 109650000 15/Jun/2016 91.68389 -- 109650000 14/Jun/2016 91.8351 -- 109550000 13/Jun/2016 92.164834 -- 109550000 10/Jun/2016 92.836977 -- 109550000 09/Jun/2016 93.722986 -- 109450000 08/Jun/2016 93.972761 -- 109250000 07/Jun/2016 93.653867 -- 109250000 06/Jun/2016 93.415495 -- 109100000 03/Jun/2016 92.783245 -- 109100000 02/Jun/2016 93.061898 -- 109100000 01/Jun/2016 92.804929 -- 109100000 31/May/2016 92.614099 -- 109000000 27/May/2016 92.725199 -- 109000000 26/May/2016 92.315805 -- 108750000 25/May/2016 92.451757 -- 108750000 24/May/2016 91.622726 -- 109000000 23/May/2016 90.580798 -- 109000000 20/May/2016 90.770497 -- 109150000 19/May/2016 90.262709 -- 108850000 18/May/2016 90.473018 -- 108850000 17/May/2016 90.436059 -- 108950000 16/May/2016 91.054531 -- 108800000 13/May/2016 90.229726 -- 108850000 12/May/2016 91.197431 -- 108650000 11/May/2016 91.178947 -- 108800000 10/May/2016 91.858722 -- 108800000 09/May/2016 90.726937 -- 108800000 06/May/2016 90.930912 -- 108800000 05/May/2016 90.71291 -- 108900000 04/May/2016 90.752401 -- 108900000 03/May/2016 91.408605 -- 108900000 02/May/2016 92.385614 -- 108950000 29/Apr/2016 91.791453 -- 108800000 28/Apr/2016 92.35963 -- 108300000 27/Apr/2016 93.212767 -- 108300000 26/Apr/2016 92.636487 -- 108300000 25/Apr/2016 92.19363 -- 107950000 22/Apr/2016 92.54195 -- 107950000 21/Apr/2016 91.946054 -- 107950000 20/Apr/2016 92.591399 -- 107950000 19/Apr/2016 92.381864 -- 107850000 18/Apr/2016 91.621798 -- 107850000 15/Apr/2016 90.982141 -- 107850000 14/Apr/2016 91.16886 -- 107850000 13/Apr/2016 91.09152 -- 107850000 12/Apr/2016 90.03027 -- 107850000 11/Apr/2016 89.009593 -- 107850000 08/Apr/2016 89.09453 -- 107950000 07/Apr/2016 88.670407 -- 107500000 06/Apr/2016 89.742169 -- 107500000 05/Apr/2016 88.932921 -- 107600000 04/Apr/2016 89.898234 -- 107600000 01/Apr/2016 90.214864 -- 107450000 31/Mar/2016 89.909869 -- 107450000 30/Mar/2016 90.096578 -- 107400000 29/Mar/2016 89.720165 -- 107200000 28/Mar/2016 89.19805 -- 107200000 24/Mar/2016 89.134532 -- 107050000 23/Mar/2016 89.217626 0.5457 107050000 22/Mar/2016 90.508638 -- 106550000 21/Mar/2016 90.733168 -- 106450000 18/Mar/2016 90.740342 -- 106400000 17/Mar/2016 90.166187 -- 106000000 16/Mar/2016 89.313089 -- 105950000 15/Mar/2016 88.841558 -- 105850000 14/Mar/2016 89.135403 -- 106050000 11/Mar/2016 89.378308 -- 105950000 10/Mar/2016 87.922619 -- 105950000 09/Mar/2016 87.884509 -- 105950000 08/Mar/2016 87.428071 -- 105250000 07/Mar/2016 88.739985 -- 105250000 04/Mar/2016 88.19696 -- 105250000 03/Mar/2016 87.78994 -- 105050000 02/Mar/2016 87.229883 -- 104550000 01/Mar/2016 86.537936 -- 104550000 29/Feb/2016 84.672638 -- 104350000 26/Feb/2016 85.344177 -- 104350000 25/Feb/2016 85.414741 -- 103950000 24/Feb/2016 84.507375 -- 103950000 23/Feb/2016 84.179888 -- 103750000 22/Feb/2016 85.335714 -- 103600000 19/Feb/2016 84.049634 -- 103600000 18/Feb/2016 84.232846 -- 103300000 17/Feb/2016 84.434488 -- 103300000 16/Feb/2016 83.16074 -- 103250000 12/Feb/2016 81.905271 -- 103250000 11/Feb/2016 79.993972 -- 103450000 10/Feb/2016 81.3045 -- 103450000 09/Feb/2016 81.61131 -- 103050000 08/Feb/2016 81.889706 -- 102750000 05/Feb/2016 82.817996 -- 102400000 04/Feb/2016 83.65629 -- 102400000 03/Feb/2016 83.209255 -- 102250000 02/Feb/2016 82.330167 -- 102050000 01/Feb/2016 84.046351 -- 101600000 29/Jan/2016 84.221247 -- 101450000 28/Jan/2016 82.106547 -- 101300000 27/Jan/2016 81.802478 -- 101150000 26/Jan/2016 82.181173 -- 101150000 25/Jan/2016 80.682741 -- 101000000 22/Jan/2016 82.246981 -- 100700000 21/Jan/2016 80.812613 -- 100700000 20/Jan/2016 80.250603 -- 100850000 19/Jan/2016 81.515765 -- 101650000 15/Jan/2016 81.616719 -- 101750000 14/Jan/2016 83.371266 -- 101750000 13/Jan/2016 81.993841 -- 101750000 12/Jan/2016 83.789082 -- 101800000 11/Jan/2016 83.32534 -- 101750000 08/Jan/2016 83.423509 -- 101750000 07/Jan/2016 84.44505 -- 101400000 06/Jan/2016 86.355024 -- 101300000 05/Jan/2016 87.691725 -- 101100000 04/Jan/2016 87.464481 -- 100500000 31/Dec/2015 88.555802 -- 100500000 30/Dec/2015 89.244857 -- 100250000 29/Dec/2015 89.920886 -- 100250000 28/Dec/2015 89.080399 -- 100250000 24/Dec/2015 89.497484 0.589836 100250000 23/Dec/2015 90.268592 -- 100250000 22/Dec/2015 88.84045 -- 97950000 21/Dec/2015 87.877185 -- 97850000 18/Dec/2015 87.195877 -- 102050000 17/Dec/2015 88.702622 -- 97700000 16/Dec/2015 90.121218 -- 97700000 15/Dec/2015 88.892962 -- 97500000 14/Dec/2015 87.61146 -- 97300000 11/Dec/2015 87.288938 -- 97200000 10/Dec/2015 88.959438 -- 97200000 09/Dec/2015 88.785746 -- 96450000 08/Dec/2015 89.163419 -- 96050000 07/Dec/2015 90.129672 -- 96050000 04/Dec/2015 90.9228 -- 96050000 03/Dec/2015 89.217829 -- 95650000 02/Dec/2015 90.392236 -- 95500000 01/Dec/2015 91.609688 -- 95500000 30/Nov/2015 90.677773 -- 95500000 27/Nov/2015 90.911691 -- 95500000 25/Nov/2015 90.836382 -- 95500000 24/Nov/2015 90.939572 -- 95500000 23/Nov/2015 90.641898 -- 95500000 20/Nov/2015 90.791103 -- 95500000 19/Nov/2015 90.724725 -- 95600000 18/Nov/2015 90.874504 -- 95600000 17/Nov/2015 89.495583 -- 95500000 16/Nov/2015 89.747356 -- 95500000 13/Nov/2015 88.285358 -- 95500000 12/Nov/2015 88.997529 -- 95300000 11/Nov/2015 90.429845 -- 95300000 10/Nov/2015 90.78084 -- 95300000 09/Nov/2015 90.476445 -- 95300000 06/Nov/2015 91.368827 -- 95150000 05/Nov/2015 91.289349 -- 94950000 04/Nov/2015 91.350059 -- 94950000 03/Nov/2015 91.797228 -- 94750000 02/Nov/2015 91.449871 -- 94750000 30/Oct/2015 90.230941 -- 94750000 29/Oct/2015 90.631874 -- 94750000 28/Oct/2015 90.844055 -- 94750000 27/Oct/2015 89.603251 -- 94750000 26/Oct/2015 90.043734 -- 94750000 23/Oct/2015 90.470646 -- 94750000 22/Oct/2015 89.978105 -- 94750000 21/Oct/2015 88.388894 -- 94750000 20/Oct/2015 88.907958 -- 95150000 19/Oct/2015 88.851342 -- 95150000 16/Oct/2015 89.134061 -- 95150000 15/Oct/2015 88.76776 -- 95150000 14/Oct/2015 87.433337 -- 95150000 13/Oct/2015 87.899924 -- 95150000 12/Oct/2015 88.44134 -- 94450000 09/Oct/2015 88.467442 -- 94450000 08/Oct/2015 88.636356 -- 94450000 07/Oct/2015 87.752565 -- 94350000 06/Oct/2015 86.966109 -- 93950000 05/Oct/2015 87.030516 -- 93950000 02/Oct/2015 85.186657 -- 93650000 01/Oct/2015 84.031705 -- 93750000 30/Sept/2015 84.085421 -- 93750000 29/Sept/2015 82.680515 -- 93750000 28/Sept/2015 82.382012 -- 93550000 25/Sept/2015 84.317441 0.538846 93550000 24/Sept/2015 84.560929 -- 93550000 23/Sept/2015 84.799891 -- 93300000 22/Sept/2015 85.037443 -- 93300000 21/Sept/2015 86.090466 -- 93050000 18/Sept/2015 85.61389 -- 93050000 17/Sept/2015 87.272348 -- 93050000 16/Sept/2015 87.736885 -- 92900000 15/Sept/2015 86.84658 -- 92900000 14/Sept/2015 85.720732 -- 92900000 11/Sept/2015 86.075212 -- 92900000 10/Sept/2015 85.780978 -- 92750000 09/Sept/2015 85.442902 -- 92850000 08/Sept/2015 86.662935 -- 92700000 04/Sept/2015 84.545768 -- 92750000 03/Sept/2015 86.007284 -- 92750000 02/Sept/2015 85.670817 -- 92750000 01/Sept/2015 84.419022 -- 92400000 31/Aug/2015 87.059874 -- 92000000 28/Aug/2015 87.461388 -- 91900000 27/Aug/2015 87.368784 -- 91850000 26/Aug/2015 85.136476 -- 92000000 25/Aug/2015 82.239552 -- 91850000 24/Aug/2015 83.583403 -- 92050000 21/Aug/2015 87.184916 -- 91900000 20/Aug/2015 89.748206 -- 91900000 19/Aug/2015 91.521472 -- 91900000 18/Aug/2015 92.432822 -- 91900000 17/Aug/2015 92.641669 -- 91750000 14/Aug/2015 92.331304 -- 91750000 13/Aug/2015 91.954551 -- 91750000 12/Aug/2015 92.132379 -- 91750000 11/Aug/2015 92.085035 -- 91700000 10/Aug/2015 92.922202 -- 91700000 07/Aug/2015 91.58344 -- 91700000 06/Aug/2015 92.001745 -- 91750000 05/Aug/2015 92.306057 -- 91750000 04/Aug/2015 91.967157 -- 91750000 03/Aug/2015 92.191497 -- 91850000 31/Jul/2015 92.605574 -- 91900000 30/Jul/2015 92.980506 -- 91900000 29/Jul/2015 93.014546 -- 91900000 28/Jul/2015 92.203545 -- 91850000 27/Jul/2015 91.062804 -- 91600000 24/Jul/2015 91.616443 -- 91600000 23/Jul/2015 92.765945 -- 91450000 22/Jul/2015 93.346757 -- 91450000 21/Jul/2015 93.319417 -- 91450000 20/Jul/2015 93.8537 -- 91450000 17/Jul/2015 94.006142 -- 91450000 16/Jul/2015 94.35394 -- 91450000 15/Jul/2015 93.769436 -- 91450000 14/Jul/2015 93.917496 -- 91450000 13/Jul/2015 93.519933 -- 91350000 10/Jul/2015 92.647642 -- 91350000 09/Jul/2015 91.648623 -- 91250000 08/Jul/2015 91.353879 -- 91050000 07/Jul/2015 92.891701 -- 91100000 06/Jul/2015 92.302752 -- 91000000 02/Jul/2015 92.800127 -- 90800000 01/Jul/2015 92.859633 -- 90650000 30/Jun/2015 92.230871 -- 90700000 29/Jun/2015 92.078771 -- 90500000 26/Jun/2015 93.926879 -- 90500000 25/Jun/2015 93.763951 -- 90600000 24/Jun/2015 94.159359 0.494662 90600000 23/Jun/2015 95.408686 -- 90250000 22/Jun/2015 95.242681 -- 90050000 19/Jun/2015 94.744044 -- 90400000 18/Jun/2015 95.30887 -- 90400000 17/Jun/2015 94.548792 -- 90500000 16/Jun/2015 94.457472 -- 90350000 15/Jun/2015 93.914111 -- 90350000 12/Jun/2015 94.394308 -- 90350000 11/Jun/2015 95.037558 -- 89950000 10/Jun/2015 94.856549 -- 89950000 09/Jun/2015 93.750229 -- 89850000 08/Jun/2015 93.596689 -- 89750000 05/Jun/2015 94.049794 -- 89750000 04/Jun/2015 94.077661 -- 89750000 03/Jun/2015 94.951446 -- 89750000 02/Jun/2015 94.682924 -- 89750000 01/Jun/2015 94.643011 -- 89750000 29/May/2015 94.585148 -- 89750000 28/May/2015 95.093002 -- 89600000 27/May/2015 95.156849 -- 89600000 26/May/2015 94.538566 -- 89600000 22/May/2015 95.494124 -- 89600000 21/May/2015 95.766434 -- 89500000 20/May/2015 95.518268 -- 88350000 19/May/2015 95.521393 -- 88300000 18/May/2015 95.548697 -- 88100000 15/May/2015 95.288805 -- 88100000 14/May/2015 95.205364 -- 88100000 13/May/2015 94.472362 -- 88100000 12/May/2015 94.455129 -- 87850000 11/May/2015 94.676642 -- 87850000 08/May/2015 95.174059 -- 87850000 07/May/2015 93.97959 -- 87850000 06/May/2015 93.804318 -- 87850000 05/May/2015 94.16615 -- 87850000 04/May/2015 95.127969 -- 87850000 01/May/2015 94.701999 -- 87850000 30/Apr/2015 93.905266 -- 87850000 29/Apr/2015 94.578696 -- 87850000 28/Apr/2015 94.656166 -- 87850000 27/Apr/2015 94.141942 -- 87850000 24/Apr/2015 94.472869 -- 87850000 23/Apr/2015 94.590106 -- 87950000 22/Apr/2015 94.303693 -- 87950000 21/Apr/2015 93.842163 -- 87700000 20/Apr/2015 94.279523 -- 87700000 17/Apr/2015 93.623439 -- 87550000 16/Apr/2015 94.654631 -- 87550000 15/Apr/2015 94.813393 -- 87550000 14/Apr/2015 94.207486 -- 87450000 13/Apr/2015 93.86406 -- 87450000 10/Apr/2015 94.287391 -- 87450000 09/Apr/2015 93.680545 -- 87450000 08/Apr/2015 93.162814 -- 87800000 07/Apr/2015 93.077587 -- 87800000 06/Apr/2015 93.307201 -- 87900000 02/Apr/2015 92.654625 -- 87900000 01/Apr/2015 92.270933 -- 87900000 31/Mar/2015 92.532859 -- 87900000 30/Mar/2015 93.242691 -- 87900000 27/Mar/2015 91.919923 -- 87900000 26/Mar/2015 91.810935 -- 87900000 25/Mar/2015 92.036044 0.541189 87900000 24/Mar/2015 93.494179 -- 88200000 23/Mar/2015 94.20552 -- 88050000 20/Mar/2015 94.250399 -- 88050000 19/Mar/2015 93.352457 -- 88050000 18/Mar/2015 94.218182 -- 88050000 17/Mar/2015 92.996277 -- 88350000 16/Mar/2015 93.435974 -- 88850000 13/Mar/2015 92.236902 -- 89200000 12/Mar/2015 92.873309 -- 90200000 11/Mar/2015 91.616525 -- 91250000 10/Mar/2015 91.609261 -- 91250000 09/Mar/2015 93.201972 -- 91250000 06/Mar/2015 92.880358 -- 91250000 05/Mar/2015 94.160394 -- 91250000 04/Mar/2015 94.015899 -- 91250000 03/Mar/2015 94.507192 -- 91250000 02/Mar/2015 94.821684 -- 91250000 27/Feb/2015 94.489884 -- 91250000 26/Feb/2015 94.684565 -- 91250000 25/Feb/2015 95.058714 -- 91250000 24/Feb/2015 95.135294 -- 91850000 23/Feb/2015 94.641926 -- 91850000 20/Feb/2015 94.849944 -- 91850000 19/Feb/2015 94.380572 -- 91850000 18/Feb/2015 94.648949 -- 91850000 17/Feb/2015 94.883229 -- 91850000 13/Feb/2015 94.73876 -- 91850000 12/Feb/2015 94.379557 -- 91650000 11/Feb/2015 93.513003 -- 91650000 10/Feb/2015 93.645849 -- 91650000 09/Feb/2015 92.903331 -- 91650000 06/Feb/2015 93.211897 -- 92400000 05/Feb/2015 93.162962 -- 92400000 04/Feb/2015 92.243294 -- 92400000 03/Feb/2015 92.73096 -- 92250000 02/Feb/2015 91.080619 -- 92400000 30/Jan/2015 89.581936 -- 92400000 29/Jan/2015 90.734106 -- 92400000 28/Jan/2015 89.933428 -- 91950000 27/Jan/2015 91.58742 -- 91950000 26/Jan/2015 92.511039 -- 92450000 23/Jan/2015 92.176746 -- 92450000 22/Jan/2015 92.999142 -- 92450000 21/Jan/2015 91.712129 -- 92450000 20/Jan/2015 91.203521 -- 92450000 16/Jan/2015 91.198201 -- 92300000 15/Jan/2015 89.955792 -- 92300000 14/Jan/2015 90.705201 -- 92300000 13/Jan/2015 91.395215 -- 92300000 12/Jan/2015 91.727765 -- 92300000 09/Jan/2015 92.533132 -- 92300000 08/Jan/2015 93.459779 -- 92300000 07/Jan/2015 91.85282 -- 92300000 06/Jan/2015 90.968949 -- 92300000 05/Jan/2015 91.803253 -- 92300000 02/Jan/2015 93.781573 -- 92300000 31/Dec/2014 93.750416 -- 92300000 30/Dec/2014 94.740833 -- 92300000 29/Dec/2014 95.06785 -- 92700000 26/Dec/2014 94.923887 -- 92800000 24/Dec/2014 94.747675 0.568945 92900000 23/Dec/2014 95.399543 -- 92900000 22/Dec/2014 94.8755 -- 92800000 19/Dec/2014 94.547329 -- 105150000 18/Dec/2014 94.027518 -- 92650000 17/Dec/2014 91.823456 -- 92650000 16/Dec/2014 89.964675 -- 92450000 15/Dec/2014 90.452456 -- 92450000 12/Dec/2014 91.021727 -- 92450000 11/Dec/2014 92.666506 -- 92450000 10/Dec/2014 92.221654 -- 91950000 09/Dec/2014 93.767269 -- 91950000 08/Dec/2014 93.911653 -- 91950000 05/Dec/2014 94.565368 -- 91950000 04/Dec/2014 94.351275 -- 91950000 03/Dec/2014 94.563452 -- 91950000 02/Dec/2014 94.167608 -- 91550000 01/Dec/2014 93.465237 -- 91050000 28/Nov/2014 93.812231 -- 91050000 26/Nov/2014 94.273725 -- 91050000 25/Nov/2014 94.04744 -- 91050000 24/Nov/2014 94.239492 -- 91050000 21/Nov/2014 94.165845 -- 91050000 20/Nov/2014 93.607952 -- 91600000 19/Nov/2014 93.415438 -- 91600000 18/Nov/2014 93.481409 -- 91600000 17/Nov/2014 93.132962 -- 91600000 14/Nov/2014 92.839561 -- 91600000 13/Nov/2014 92.775945 -- 91600000 12/Nov/2014 92.771067 -- 91050000 11/Nov/2014 92.936691 -- 91050000 10/Nov/2014 92.941572 -- 91050000 07/Nov/2014 92.701226 -- 91000000 06/Nov/2014 92.533936 -- 91000000 05/Nov/2014 92.179543 -- 91000000 04/Nov/2014 91.44271 -- 91300000 03/Nov/2014 91.642485 -- 91300000 31/Oct/2014 91.725694 -- 91300000 30/Oct/2014 90.683385 -- 91300000 29/Oct/2014 90.220899 -- 90950000 28/Oct/2014 90.273786 -- 90950000 27/Oct/2014 89.307207 -- 90950000 24/Oct/2014 89.480291 -- 90950000 23/Oct/2014 88.872164 -- 90700000 22/Oct/2014 88.075334 -- 90700000 21/Oct/2014 88.63092 -- 90700000 20/Oct/2014 87.089792 -- 90700000 17/Oct/2014 86.470566 -- 90700000 16/Oct/2014 85.428775 -- 90700000 15/Oct/2014 85.378809 -- 90700000 14/Oct/2014 86.274493 -- 90500000 13/Oct/2014 86.151583 -- 90500000 10/Oct/2014 87.375736 -- 90500000 09/Oct/2014 88.071727 -- 90500000 08/Oct/2014 89.982894 -- 90500000 07/Oct/2014 88.500217 -- 90500000 06/Oct/2014 89.860925 -- 90100000 03/Oct/2014 89.928919 -- 90100000 02/Oct/2014 88.972316 -- 90100000 01/Oct/2014 88.977324 -- 89800000 30/Sept/2014 90.044998 -- 89800000 29/Sept/2014 90.280076 -- 89800000 26/Sept/2014 90.554997 -- 89800000 25/Sept/2014 89.959509 -- 89800000 24/Sept/2014 91.291965 0.504074 89800000 23/Sept/2014 91.240957 -- 89800000 22/Sept/2014 91.858727 -- 89800000 19/Sept/2014 92.528458 -- 89800000 18/Sept/2014 92.552855 -- 89950000 17/Sept/2014 92.175508 -- 89950000 16/Sept/2014 92.067611 -- 89900000 15/Sept/2014 91.43521 -- 89900000 12/Sept/2014 91.236 -- 89900000 11/Sept/2014 91.805883 -- 89900000 10/Sept/2014 91.597961 -- 89900000 09/Sept/2014 91.459221 -- 89050000 08/Sept/2014 92.076875 -- 88850000 05/Sept/2014 92.460182 -- 88850000 04/Sept/2014 92.021565 -- 88850000 03/Sept/2014 92.145916 -- 88850000 02/Sept/2014 91.959943 -- 88850000 29/Aug/2014 92.162732 -- 88850000 28/Aug/2014 91.816766 -- 88850000 27/Aug/2014 91.922467 -- 88850000 26/Aug/2014 91.799618 -- 88350000 25/Aug/2014 91.695904 -- 88350000 22/Aug/2014 91.254959 -- 88350000 21/Aug/2014 91.592373 -- 88350000 20/Aug/2014 91.129867 -- 88350000 19/Aug/2014 90.889639 -- 88350000 18/Aug/2014 90.504727 -- 88350000 15/Aug/2014 89.827992 -- 88100000 14/Aug/2014 89.986495 -- 88100000 13/Aug/2014 89.638751 -- 88100000 12/Aug/2014 89.158933 -- 88100000 11/Aug/2014 89.237965 -- 87850000 08/Aug/2014 89.054096 -- 87850000 07/Aug/2014 87.993403 -- 87850000 06/Aug/2014 88.477424 -- 87850000 05/Aug/2014 88.337334 -- 87850000 04/Aug/2014 89.310759 -- 87850000 01/Aug/2014 88.692385 -- 87850000 31/Jul/2014 88.967193 -- 87850000 30/Jul/2014 90.726595 -- 87850000 29/Jul/2014 90.856689 -- 87850000 28/Jul/2014 91.284439 -- 87850000 25/Jul/2014 91.199656 -- 87850000 24/Jul/2014 91.610442 -- 87850000 23/Jul/2014 91.486599 -- 87850000 22/Jul/2014 91.439784 -- 87850000 21/Jul/2014 91.048945 -- 87600000 18/Jul/2014 91.214293 -- 87600000 17/Jul/2014 90.488207 -- 87600000 16/Jul/2014 91.465457 -- 87600000 15/Jul/2014 90.924247 -- 87600000 14/Jul/2014 90.865612 -- 86850000 11/Jul/2014 90.545433 -- 86850000 10/Jul/2014 90.547052 -- 86750000 09/Jul/2014 90.883416 -- 86600000 08/Jul/2014 90.505674 -- 86600000 07/Jul/2014 90.968909 -- 86600000 03/Jul/2014 91.307658 -- 86600000 02/Jul/2014 90.811598 -- 86600000 01/Jul/2014 90.787685 -- 86600000 30/Jun/2014 90.357154 -- 86600000 27/Jun/2014 90.405535 -- 86600000 26/Jun/2014 90.311696 -- 86600000 25/Jun/2014 90.450973 -- 86600000 24/Jun/2014 90.245417 0.460941 86550000 23/Jun/2014 91.342458 -- 86550000 20/Jun/2014 91.286025 -- 86600000 19/Jun/2014 91.096559 -- 86600000 18/Jun/2014 90.875286 -- 86600000 17/Jun/2014 90.20842 -- 86600000 16/Jun/2014 89.959377 -- 86600000 13/Jun/2014 89.888033 -- 86600000 12/Jun/2014 89.488581 -- 85950000 11/Jun/2014 89.951583 -- 85950000 10/Jun/2014 90.345971 -- 85950000 09/Jun/2014 90.347878 -- 85950000 06/Jun/2014 90.245449 -- 85950000 05/Jun/2014 89.804205 -- 85950000 04/Jun/2014 89.240012 -- 85950000 03/Jun/2014 89.114163 -- 85950000 02/Jun/2014 89.078008 -- 85950000 30/May/2014 89.010343 -- 86200000 29/May/2014 88.828773 -- 86200000 28/May/2014 88.442449 -- 86200000 27/May/2014 88.417183 -- 86200000 23/May/2014 88.057898 -- 86200000 22/May/2014 87.814942 -- 86200000 21/May/2014 87.675442 -- 86200000 20/May/2014 87.072488 -- 86200000 19/May/2014 87.662575 -- 85250000 16/May/2014 87.472672 -- 84950000 15/May/2014 87.288849 -- 84950000 14/May/2014 88.037379 -- 85050000 13/May/2014 88.39674 -- 85250000 12/May/2014 88.299275 -- 85250000 09/May/2014 87.630608 -- 85250000 08/May/2014 87.608511 -- 85250000 07/May/2014 87.693562 -- 85250000 06/May/2014 86.883633 -- 85050000 05/May/2014 87.589934 -- 84250000 02/May/2014 87.633958 -- 84250000 01/May/2014 87.777304 -- 83150000 30/Apr/2014 87.91022 -- 83150000 29/Apr/2014 87.701047 -- 82150000 28/Apr/2014 87.345786 -- 81700000 25/Apr/2014 87.085754 -- 81150000 24/Apr/2014 87.511253 -- 81000000 23/Apr/2014 87.46039 -- 81000000 22/Apr/2014 87.475352 -- 80700000 21/Apr/2014 87.269492 -- 80700000 17/Apr/2014 87.107073 -- 80200000 16/Apr/2014 86.984421 -- 79300000 15/Apr/2014 86.271425 -- 79100000 14/Apr/2014 85.689233 -- 79100000 11/Apr/2014 84.995 -- 79000000 10/Apr/2014 85.659577 -- 78500000 09/Apr/2014 87.077308 -- 78500000 08/Apr/2014 86.465986 -- 78000000 07/Apr/2014 86.107335 -- 77750000 04/Apr/2014 86.926567 -- 76650000 03/Apr/2014 87.601185 -- 76650000 02/Apr/2014 87.476403 -- 76650000 01/Apr/2014 87.223957 -- 76650000 31/Mar/2014 86.87411 -- 76650000 28/Mar/2014 86.23671 -- 76650000 27/Mar/2014 85.753746 -- 76650000 26/Mar/2014 85.74598 -- 76650000 25/Mar/2014 86.170723 0.46883 76650000 24/Mar/2014 86.17323 -- 76650000 21/Mar/2014 86.381405 -- 76650000 20/Mar/2014 86.34878 -- 76150000 19/Mar/2014 85.659613 -- 76150000 18/Mar/2014 86.081329 -- 76150000 17/Mar/2014 85.573061 -- 76150000 14/Mar/2014 84.802737 -- 76150000 13/Mar/2014 84.992742 -- 76150000 12/Mar/2014 85.800089 -- 76150000 11/Mar/2014 85.721256 -- 76150000 10/Mar/2014 86.255659 -- 76150000 07/Mar/2014 86.271578 -- 76150000 06/Mar/2014 86.064178 -- 76150000 05/Mar/2014 85.797981 -- 76150000 04/Mar/2014 85.752389 -- 76150000 03/Mar/2014 84.557044 -- 76150000 28/Feb/2014 85.167436 -- 76150000 27/Feb/2014 84.857719 -- 76150000 26/Feb/2014 84.550332 -- 76150000 25/Feb/2014 84.466068 -- 76150000 24/Feb/2014 84.63015 -- 76000000 21/Feb/2014 84.095029 -- 76000000 20/Feb/2014 84.3012 -- 76000000 19/Feb/2014 83.798428 -- 76000000 18/Feb/2014 84.28356 -- 76000000 14/Feb/2014 84.28087 -- 76000000 13/Feb/2014 83.721068 -- 76000000 12/Feb/2014 83.313629 -- 76000000 11/Feb/2014 83.352708 -- 76000000 10/Feb/2014 82.395748 -- 76000000 07/Feb/2014 82.410232 -- 76000000 06/Feb/2014 81.54302 -- 76000000 05/Feb/2014 80.522228 -- 76000000 04/Feb/2014 80.672449 -- 76000000 03/Feb/2014 80.251505 -- 76100000 31/Jan/2014 82.035245 -- 76100000 30/Jan/2014 82.712765 -- 76100000 29/Jan/2014 82.063305 -- 76100000 28/Jan/2014 82.761586 -- 76100000 27/Jan/2014 82.145546 -- 76100000 24/Jan/2014 82.346469 -- 76100000 23/Jan/2014 84.015903 -- 76200000 22/Jan/2014 84.812219 -- 76200000 21/Jan/2014 84.90369 -- 76200000 17/Jan/2014 84.8175 -- 76200000 16/Jan/2014 85.190006 -- 76200000 15/Jan/2014 85.34618 -- 76200000 14/Jan/2014 84.900507 -- 76200000 13/Jan/2014 84.219229 -- 76200000 10/Jan/2014 85.168489 -- 76200000 09/Jan/2014 85.048163 -- 76200000 08/Jan/2014 84.954605 -- 76200000 07/Jan/2014 85.094412 -- 76200000 06/Jan/2014 84.701323 -- 76200000 03/Jan/2014 84.839059 -- 76200000 02/Jan/2014 84.731134 -- 76200000 31/Dec/2013 85.460612 -- 76100000 30/Dec/2013 85.156682 -- 76100000 27/Dec/2013 85.18943 -- 76100000 26/Dec/2013 85.066745 -- 76050000 24/Dec/2013 84.64833 -- 76050000 23/Dec/2013 84.338062 0.492843 76050000 20/Dec/2013 84.437196 -- 89300000 19/Dec/2013 84.075178 -- 89300000 18/Dec/2013 84.11999 -- 76050000 17/Dec/2013 82.736368 -- 76050000 16/Dec/2013 83.051951 -- 76050000 13/Dec/2013 82.523437 -- 76050000 12/Dec/2013 82.525058 -- 76400000 11/Dec/2013 82.741277 -- 76400000 10/Dec/2013 83.787679 -- 76200000 09/Dec/2013 84.086426 -- 76200000 06/Dec/2013 83.874409 -- 76200000 05/Dec/2013 82.855478 -- 76200000 04/Dec/2013 83.440454 -- 76200000 03/Dec/2013 83.548694 -- 76100000 02/Dec/2013 83.819654 -- 75850000 29/Nov/2013 84.006837 -- 75850000 27/Nov/2013 84.192028 -- 75850000 26/Nov/2013 84.030527 -- 75850000 25/Nov/2013 84.169699 -- 75850000 22/Nov/2013 84.368361 -- 75850000 21/Nov/2013 83.941074 -- 75850000 20/Nov/2013 83.255513 -- 75600000 19/Nov/2013 83.531145 -- 75600000 18/Nov/2013 83.651051 -- 75600000 15/Nov/2013 83.846329 -- 75650000 14/Nov/2013 83.503456 -- 75650000 13/Nov/2013 83.127065 -- 75650000 12/Nov/2013 82.490542 -- 75650000 11/Nov/2013 82.863079 -- 75250000 08/Nov/2013 82.761646 -- 75250000 07/Nov/2013 81.626095 -- 75250000 06/Nov/2013 82.599315 -- 75250000 05/Nov/2013 82.061901 -- 75250000 04/Nov/2013 82.335452 -- 75250000 01/Nov/2013 81.982272 -- 75350000 31/Oct/2013 81.722921 -- 75350000 30/Oct/2013 82.096401 -- 75350000 29/Oct/2013 82.498134 -- 75350000 28/Oct/2013 82.006772 -- 75350000 25/Oct/2013 81.898204 -- 75350000 24/Oct/2013 81.556894 -- 75350000 23/Oct/2013 81.349714 -- 75350000 22/Oct/2013 81.857673 -- 75350000 21/Oct/2013 81.349434 -- 75350000 18/Oct/2013 81.352946 -- 75350000 17/Oct/2013 81.004216 -- 75350000 16/Oct/2013 80.457239 -- 75350000 15/Oct/2013 79.309339 -- 75350000 14/Oct/2013 79.906229 -- 75350000 11/Oct/2013 79.693941 -- 75350000 10/Oct/2013 79.198353 -- 75350000 09/Oct/2013 77.493797 -- 75350000 08/Oct/2013 77.30595 -- 75400000 07/Oct/2013 78.083823 -- 76100000 04/Oct/2013 78.719277 -- 76100000 03/Oct/2013 78.173411 -- 75950000 02/Oct/2013 78.844575 -- 75950000 01/Oct/2013 78.853586 -- 75950000 30/Sept/2013 78.319075 -- 75950000 27/Sept/2013 78.837229 -- 75950000 26/Sept/2013 79.224017 -- 75950000 25/Sept/2013 79.096582 -- 75950000 24/Sept/2013 79.177496 0.457714 75950000 23/Sept/2013 79.870587 -- 76000000 20/Sept/2013 80.253179 -- 76000000 19/Sept/2013 80.958472 -- 76000000 18/Sept/2013 81.243599 -- 76000000 17/Sept/2013 80.387228 -- 76000000 16/Sept/2013 80.059877 -- 76250000 13/Sept/2013 79.483014 -- 76250000 12/Sept/2013 79.241131 -- 76300000 11/Sept/2013 79.599676 -- 76300000 10/Sept/2013 79.284272 -- 76500000 09/Sept/2013 78.575668 -- 76400000 06/Sept/2013 77.818932 -- 76400000 05/Sept/2013 77.837987 -- 76400000 04/Sept/2013 77.673994 -- 76400000 03/Sept/2013 77.137295 -- 76500000 30/Aug/2013 76.885907 -- 76500000 29/Aug/2013 77.073773 -- 76500000 28/Aug/2013 76.973173 -- 76500000 27/Aug/2013 76.748442 -- 76700000 26/Aug/2013 77.962538 -- 77100000 23/Aug/2013 78.401913 -- 79350000 22/Aug/2013 78.012664 -- 79350000 21/Aug/2013 77.376485 -- 79350000 20/Aug/2013 77.945366 -- 79650000 19/Aug/2013 77.581747 -- 79850000 16/Aug/2013 78.263983 -- 79850000 15/Aug/2013 78.541574 -- 79850000 14/Aug/2013 79.607282 -- 79850000 13/Aug/2013 79.988985 -- 79850000 12/Aug/2013 79.812743 -- 79950000 09/Aug/2013 79.986405 -- 79950000 08/Aug/2013 80.225868 -- 79950000 07/Aug/2013 79.87446 -- 79950000 06/Aug/2013 80.139066 -- 79950000 05/Aug/2013 80.669794 -- 79950000 02/Aug/2013 80.851901 -- 79950000 01/Aug/2013 80.775644 -- 80750000 31/Jul/2013 79.751393 -- 80750000 30/Jul/2013 79.649363 -- 80750000 29/Jul/2013 79.737181 -- 81200000 26/Jul/2013 80.030477 -- 81000000 25/Jul/2013 80.051503 -- 80600000 24/Jul/2013 79.873554 -- 80600000 23/Jul/2013 80.388816 -- 80350000 22/Jul/2013 80.387681 -- 80350000 19/Jul/2013 80.208953 -- 80350000 18/Jul/2013 79.945426 -- 80350000 17/Jul/2013 79.266267 -- 80350000 16/Jul/2013 79.067848 -- 80250000 15/Jul/2013 79.394486 -- 80250000 12/Jul/2013 79.172224 -- 80250000 11/Jul/2013 78.962211 -- 80100000 10/Jul/2013 78.008917 -- 79950000 09/Jul/2013 78.094722 -- 79850000 08/Jul/2013 77.509694 -- 79850000 05/Jul/2013 76.954946 -- 79850000 03/Jul/2013 76.109795 -- 79850000 02/Jul/2013 76.148576 -- 79850000 01/Jul/2013 76.24655 -- 79850000 28/Jun/2013 75.895087 -- 79850000 27/Jun/2013 76.272253 -- 79650000 26/Jun/2013 75.704203 0.414807 79650000 25/Jun/2013 75.412368 -- 78650000 24/Jun/2013 74.61118 -- 78400000 21/Jun/2013 75.546175 -- 78400000 20/Jun/2013 75.279989 -- 78200000 19/Jun/2013 77.154362 -- 78200000 18/Jun/2013 78.269309 -- 78200000 17/Jun/2013 77.687552 -- 78000000 14/Jun/2013 77.053686 -- 78000000 13/Jun/2013 77.609375 -- 78000000 12/Jun/2013 76.427252 -- 78000000 11/Jun/2013 76.963336 -- 77900000 10/Jun/2013 77.800917 -- 77900000 07/Jun/2013 77.754948 -- 77900000 06/Jun/2013 76.751107 -- 77900000 05/Jun/2013 76.059164 -- 77900000 04/Jun/2013 77.072479 -- 77900000 03/Jun/2013 77.497027 -- 77900000 31/May/2013 77.026851 -- 77900000 30/May/2013 78.204965 -- 77900000 29/May/2013 77.90769 -- 77900000 28/May/2013 78.29044 -- 77900000 24/May/2013 77.756277 -- 77900000 23/May/2013 77.822575 -- 77650000 22/May/2013 78.022479 -- 77650000 21/May/2013 78.686209 -- 77650000 20/May/2013 78.584131 -- 77650000 17/May/2013 78.515889 -- 77650000 16/May/2013 77.608736 -- 77650000 15/May/2013 77.965275 -- 77650000 14/May/2013 77.504032 -- 77650000 13/May/2013 76.617592 -- 77650000 10/May/2013 76.641832 -- 77650000 09/May/2013 76.371634 -- 77850000 08/May/2013 76.740527 -- 77850000 07/May/2013 76.374138 -- 78200000 06/May/2013 75.902721 -- 78200000 03/May/2013 75.792863 -- 78200000 02/May/2013 75.003084 -- 78200000 01/May/2013 74.399124 -- 77900000 30/Apr/2013 75.171034 -- 77750000 29/Apr/2013 75.00327 -- 77750000 26/Apr/2013 74.487681 -- 77350000 25/Apr/2013 74.618237 -- 77350000 24/Apr/2013 74.309081 -- 77350000 23/Apr/2013 74.10934 -- 77350000 22/Apr/2013 73.333496 -- 77350000 19/Apr/2013 73.12925 -- 77350000 18/Apr/2013 72.611515 -- 77200000 17/Apr/2013 72.959487 -- 77200000 16/Apr/2013 74.000355 -- 76950000 15/Apr/2013 73.058181 -- 76950000 12/Apr/2013 74.822141 -- 76950000 11/Apr/2013 75.111489 -- 76950000 10/Apr/2013 74.864184 -- 76950000 09/Apr/2013 74.086981 -- 76800000 08/Apr/2013 73.76881 -- 76800000 05/Apr/2013 73.30987 -- 76800000 04/Apr/2013 73.468772 -- 76600000 03/Apr/2013 73.056504 -- 76600000 02/Apr/2013 73.906975 -- 76350000 01/Apr/2013 73.628052 -- 75850000 28/Mar/2013 73.866107 -- 75850000 27/Mar/2013 73.579773 -- 75850000 26/Mar/2013 73.627996 -- 75850000 25/Mar/2013 73.088606 0.377818 75850000 22/Mar/2013 73.704787 -- 75850000 21/Mar/2013 73.245521 -- 75850000 20/Mar/2013 73.820928 -- 75800000 19/Mar/2013 73.3781 -- 75800000 18/Mar/2013 73.595149 -- 75800000 15/Mar/2013 74.086877 -- 75800000 14/Mar/2013 74.192868 -- 75800000 13/Mar/2013 73.697732 -- 75850000 12/Mar/2013 73.538711 -- 75850000 11/Mar/2013 73.659748 -- 74350000 08/Mar/2013 73.402403 -- 74350000 07/Mar/2013 72.992912 -- 74350000 06/Mar/2013 72.830959 -- 74350000 05/Mar/2013 72.639565 -- 74350000 04/Mar/2013 72.02573 -- 74500000 01/Mar/2013 71.718884 -- 74500000 28/Feb/2013 71.598441 -- 74500000 27/Feb/2013 71.655789 -- 74500000 26/Feb/2013 70.658726 -- 74250000 25/Feb/2013 70.251306 -- 74400000 22/Feb/2013 71.690983 -- 74400000 21/Feb/2013 71.042951 -- 74450000 20/Feb/2013 71.415151 -- 74450000 19/Feb/2013 72.302824 -- 74450000 15/Feb/2013 71.723062 -- 74450000 14/Feb/2013 71.919668 -- 74050000 13/Feb/2013 71.878634 -- 74050000 12/Feb/2013 71.798753 -- 74050000 11/Feb/2013 71.512184 -- 73550000 08/Feb/2013 71.514746 -- 73750000 07/Feb/2013 71.217572 -- 73850000 06/Feb/2013 71.379994 -- 73850000 05/Feb/2013 71.308792 -- 73750000 04/Feb/2013 70.658474 -- 73600000 01/Feb/2013 71.388219 -- 73100000 31/Jan/2013 70.648663 -- 72900000 30/Jan/2013 70.784892 -- 72500000 29/Jan/2013 71.065991 -- 72500000 28/Jan/2013 70.621423 -- 73300000 25/Jan/2013 70.713258 -- 73000000 24/Jan/2013 70.318361 -- 72800000 23/Jan/2013 70.038688 -- 72900000 22/Jan/2013 70.045228 -- 72900000 18/Jan/2013 69.587269 -- 72900000 17/Jan/2013 69.214052 -- 73000000 16/Jan/2013 68.84441 -- 73000000 15/Jan/2013 68.900513 -- 72700000 14/Jan/2013 68.66099 -- 72500000 11/Jan/2013 68.588422 -- 72500000 10/Jan/2013 68.628502 -- 72450000 09/Jan/2013 68.03863 -- 72650000 08/Jan/2013 67.861484 -- 73150000 07/Jan/2013 68.160732 -- 73150000 04/Jan/2013 68.433167 -- 73150000 03/Jan/2013 67.908346 -- 73150000 02/Jan/2013 68.0073 -- 73150000 31/Dec/2012 66.354541 -- 72800000 28/Dec/2012 65.317471 -- 72800000 27/Dec/2012 66.050691 -- 72800000 26/Dec/2012 66.162607 -- 72800000 24/Dec/2012 66.39994 -- 72800000 21/Dec/2012 66.592824 -- 72850000 20/Dec/2012 67.338878 -- 73400000 19/Dec/2012 66.795536 0.490394 73500000 18/Dec/2012 67.806528 -- 73250000 17/Dec/2012 66.997185 -- 73250000 14/Dec/2012 66.104439 -- 73250000 13/Dec/2012 66.226639 -- 73050000 12/Dec/2012 66.58995 -- 73050000 11/Dec/2012 66.414732 -- 72850000 10/Dec/2012 66.079478 -- 72750000 07/Dec/2012 66.046931 -- 72750000 06/Dec/2012 65.704528 -- 72750000 05/Dec/2012 65.525737 -- 72750000 04/Dec/2012 65.049053 -- 72200000 03/Dec/2012 65.126258 -- 72200000 30/Nov/2012 65.432076 -- 72200000 29/Nov/2012 65.378792 -- 71650000 28/Nov/2012 65.104455 -- 71350000 27/Nov/2012 64.55612 -- 71350000 26/Nov/2012 64.942984 -- 71350000 23/Nov/2012 65.10652 -- 71350000 21/Nov/2012 64.274232 -- 71150000 20/Nov/2012 64.126503 -- 71150000 19/Nov/2012 64.030199 -- 71150000 16/Nov/2012 62.855897 -- 71150000 15/Nov/2012 62.559618 -- 71150000 14/Nov/2012 62.642138 -- 71150000 13/Nov/2012 63.56065 -- 71250000 12/Nov/2012 63.839102 -- 71250000 09/Nov/2012 63.883106 -- 71100000 08/Nov/2012 63.879784 -- 71100000 07/Nov/2012 64.539661 -- 71100000 06/Nov/2012 66.240291 -- 71100000 05/Nov/2012 65.615145 -- 70950000 02/Nov/2012 65.538943 -- 70950000 01/Nov/2012 66.098197 -- 70600000 31/Oct/2012 65.339865 -- 69950000 26/Oct/2012 65.241283 -- 69700000 25/Oct/2012 65.387918 -- 69400000 24/Oct/2012 65.13918 -- 69400000 23/Oct/2012 65.321535 -- 69150000 22/Oct/2012 66.338517 -- 68950000 19/Oct/2012 66.426524 -- 68950000 18/Oct/2012 67.454194 -- 68950000 17/Oct/2012 67.357674 -- 68950000 16/Oct/2012 66.775502 -- 68950000 15/Oct/2012 66.161698 -- 68850000 12/Oct/2012 65.609328 -- 68850000 11/Oct/2012 65.990298 -- 68850000 10/Oct/2012 65.878352 -- 68350000 09/Oct/2012 66.284762 -- 68150000 08/Oct/2012 66.87656 -- 68150000 05/Oct/2012 67.036322 -- 68400000 04/Oct/2012 66.95364 -- 68400000 03/Oct/2012 66.319587 -- 68200000 02/Oct/2012 66.081832 -- 68200000 01/Oct/2012 65.981937 -- 68200000 28/Sept/2012 65.792704 -- 68200000 27/Sept/2012 66.043368 -- 68200000 26/Sept/2012 65.429734 -- 68200000 25/Sept/2012 65.791345 0.394475 68200000 24/Sept/2012 66.933468 -- 68200000 21/Sept/2012 66.984816 -- 68050000 20/Sept/2012 66.996766 -- 68050000 19/Sept/2012 67.000274 -- 67900000 18/Sept/2012 66.865255 -- 67900000 17/Sept/2012 67.036186 -- 67900000 14/Sept/2012 67.505062 -- 67900000 13/Sept/2012 67.236245 -- 67650000 12/Sept/2012 66.074391 -- 67650000 11/Sept/2012 65.886734 -- 67650000 10/Sept/2012 65.555041 -- 67400000 07/Sept/2012 65.923439 -- 67350000 06/Sept/2012 65.577169 -- 67350000 05/Sept/2012 64.107707 -- 67350000 04/Sept/2012 64.082481 -- 67250000 31/Aug/2012 64.189945 -- 67250000 30/Aug/2012 63.870576 -- 67250000 29/Aug/2012 64.328767 -- 67250000 28/Aug/2012 64.199122 -- 67250000 27/Aug/2012 64.271745 -- 67250000 24/Aug/2012 64.360203 -- 67250000 23/Aug/2012 63.973548 -- 66950000 22/Aug/2012 64.529145 -- 66950000 21/Aug/2012 64.640596 -- 66950000 20/Aug/2012 64.771796 -- 66950000 17/Aug/2012 64.763986 -- 67200000 16/Aug/2012 64.690594 -- 67200000 15/Aug/2012 64.205893 -- 66900000 14/Aug/2012 64.120571 -- 66900000 13/Aug/2012 64.182733 -- 66900000 10/Aug/2012 64.333602 -- 66900000 09/Aug/2012 64.210206 -- 66900000 08/Aug/2012 64.122312 -- 66900000 07/Aug/2012 63.954151 -- 66900000 06/Aug/2012 63.595025 -- 66900000 03/Aug/2012 63.416606 -- 66750000 02/Aug/2012 62.134912 -- 66750000 01/Aug/2012 62.667601 -- 66750000 31/Jul/2012 62.826598 -- 66550000 30/Jul/2012 63.044909 -- 66550000 27/Jul/2012 63.121302 -- 66550000 26/Jul/2012 61.963718 -- 66550000 25/Jul/2012 60.909042 -- 66550000 24/Jul/2012 60.792573 -- 66550000 23/Jul/2012 61.324687 -- 66550000 20/Jul/2012 61.847902 -- 66550000 19/Jul/2012 62.464227 -- 66550000 18/Jul/2012 62.554769 -- 66550000 17/Jul/2012 62.21272 -- 66550000 16/Jul/2012 61.684091 -- 66550000 13/Jul/2012 61.831044 -- 66700000 12/Jul/2012 60.68228 -- 66700000 11/Jul/2012 61.119118 -- 66700000 10/Jul/2012 60.965244 -- 66700000 09/Jul/2012 61.474699 -- 66950000 06/Jul/2012 61.672737 -- 66950000 05/Jul/2012 62.199224 -- 66950000 03/Jul/2012 62.740798 -- 66950000 02/Jul/2012 62.419239 -- 66800000 29/Jun/2012 62.296643 -- 66800000 28/Jun/2012 60.789718 -- 66800000 27/Jun/2012 60.813355 -- 66800000 26/Jun/2012 60.145254 -- 66500000 25/Jun/2012 59.836143 -- 66500000 22/Jun/2012 60.89006 -- 66500000 21/Jun/2012 60.489399 -- 66500000 20/Jun/2012 61.830344 -- 66500000 19/Jun/2012 61.844121 0.329129 66250000 18/Jun/2012 61.484201 -- 66250000 15/Jun/2012 61.611388 -- 66250000 14/Jun/2012 60.970446 -- 66250000 13/Jun/2012 60.204242 -- 66550000 12/Jun/2012 60.613953 -- 66550000 11/Jun/2012 59.812896 -- 66550000 08/Jun/2012 60.619693 -- 66550000 07/Jun/2012 60.061462 -- 66600000 06/Jun/2012 60.076862 -- 66600000 05/Jun/2012 58.585292 -- 66600000 04/Jun/2012 58.097818 -- 66600000 01/Jun/2012 58.272669 -- 66600000 31/May/2012 59.824921 -- 66600000 30/May/2012 59.80177 -- 66400000 29/May/2012 60.802778 -- 66400000 25/May/2012 60.081175 -- 66400000 24/May/2012 60.124094 -- 66400000 23/May/2012 59.966826 -- 66250000 22/May/2012 59.97999 -- 66250000 21/May/2012 59.850274 -- 66250000 18/May/2012 59.17332 -- 66150000 17/May/2012 59.57173 -- 66150000 16/May/2012 60.410651 -- 68000000 15/May/2012 60.723249 -- 68100000 14/May/2012 61.203435 -- 68100000 11/May/2012 61.968091 -- 68100000 10/May/2012 62.347105 -- 68100000 09/May/2012 62.11592 -- 68100000 08/May/2012 62.507371 -- 68100000 07/May/2012 62.800371 -- 68100000 04/May/2012 62.729505 -- 68100000 03/May/2012 63.706246 -- 68800000 02/May/2012 64.237606 -- 67850000 01/May/2012 64.606762 -- 67950000 30/Apr/2012 64.10074 -- 67950000 27/Apr/2012 64.308147 -- 67850000 26/Apr/2012 64.240958 -- 67850000 25/Apr/2012 63.718684 -- 67850000 24/Apr/2012 63.199183 -- 67850000 23/Apr/2012 62.743555 -- 68100000 20/Apr/2012 63.287858 -- 68100000 19/Apr/2012 63.23071 -- 68100000 18/Apr/2012 63.482125 -- 68250000 17/Apr/2012 63.807155 -- 68250000 16/Apr/2012 62.908387 -- 68250000 13/Apr/2012 62.684869 -- 68250000 12/Apr/2012 63.611709 -- 68250000 11/Apr/2012 62.597668 -- 68250000 10/Apr/2012 61.99445 -- 68250000 09/Apr/2012 63.175202 -- 69500000 05/Apr/2012 64.023366 -- 69500000 04/Apr/2012 64.244192 -- 69500000 03/Apr/2012 64.966684 -- 69300000 02/Apr/2012 65.391024 -- 69300000 30/Mar/2012 64.969849 -- 69300000 29/Mar/2012 64.667969 -- 69300000 28/Mar/2012 64.882194 -- 69300000 27/Mar/2012 65.201645 -- 68950000 26/Mar/2012 65.502219 0.338328 68950000 23/Mar/2012 64.960795 -- 68950000 22/Mar/2012 64.638234 -- 68950000 21/Mar/2012 65.251323 -- 68950000 20/Mar/2012 65.395414 -- 68950000 19/Mar/2012 65.548043 -- 69200000 16/Mar/2012 65.379317 -- 69200000 15/Mar/2012 65.2823 -- 69200000 14/Mar/2012 64.717047 -- 69200000 13/Mar/2012 64.904063 -- 69400000 12/Mar/2012 63.49692 -- 69400000 09/Mar/2012 63.537928 -- 69400000 08/Mar/2012 63.233206 -- 69400000 07/Mar/2012 62.595741 -- 69400000 06/Mar/2012 62.024285 -- 69400000 05/Mar/2012 63.155216 -- 69400000 02/Mar/2012 63.410944 -- 69400000 01/Mar/2012 63.683206 -- 69400000 29/Feb/2012 63.186778 -- 69400000 28/Feb/2012 63.534758 -- 69550000 27/Feb/2012 63.376267 -- 69550000 24/Feb/2012 63.192961 -- 69550000 23/Feb/2012 63.231776 -- 69550000 22/Feb/2012 62.946056 -- 69550000 21/Feb/2012 63.350186 -- 69550000 17/Feb/2012 63.352218 -- 69550000 16/Feb/2012 63.077416 -- 69550000 15/Feb/2012 62.21013 -- 69800000 14/Feb/2012 62.454484 -- 69850000 13/Feb/2012 62.666049 -- 69850000 10/Feb/2012 62.233227 -- 69850000 09/Feb/2012 62.74581 -- 70000000 08/Feb/2012 62.795635 -- 70000000 07/Feb/2012 62.553198 -- 70750000 06/Feb/2012 62.470595 -- 70750000 03/Feb/2012 62.528441 -- 71050000 02/Feb/2012 61.438042 -- 71200000 01/Feb/2012 61.371905 -- 71800000 31/Jan/2012 60.670117 -- 71800000 30/Jan/2012 60.697255 -- 71650000 27/Jan/2012 60.968798 -- 71650000 26/Jan/2012 61.084331 -- 71350000 25/Jan/2012 61.536684 -- 71350000 24/Jan/2012 61.201404 -- 71100000 23/Jan/2012 61.307825 -- 71100000 20/Jan/2012 61.28045 -- 71100000 19/Jan/2012 61.09879 -- 69900000 18/Jan/2012 60.789133 -- 69900000 17/Jan/2012 60.012885 -- 69900000 13/Jan/2012 59.963092 -- 69900000 12/Jan/2012 60.367555 -- 69900000 11/Jan/2012 60.173914 -- 69900000 10/Jan/2012 59.994668 -- 68550000 09/Jan/2012 59.344249 -- 68550000 06/Jan/2012 59.078451 -- 68550000 05/Jan/2012 59.230501 -- 68250000 04/Jan/2012 58.982852 -- 67450000 03/Jan/2012 58.953715 -- 67450000 30/Dec/2011 57.845479 -- 67200000 29/Dec/2011 58.100552 -- 67200000 28/Dec/2011 57.399358 -- 67200000 27/Dec/2011 58.195428 -- 67200000 23/Dec/2011 58.322019 -- 67200000 22/Dec/2011 57.81162 0.392226 67450000 21/Dec/2011 57.489254 -- 67450000 20/Dec/2011 57.145678 -- 67450000 19/Dec/2011 55.360927 -- 67450000 16/Dec/2011 56.259376 -- 75000000 15/Dec/2011 56.048453 -- 74850000 14/Dec/2011 55.770319 -- 67150000 13/Dec/2011 56.312932 -- 67150000 12/Dec/2011 56.715495 -- 67150000 09/Dec/2011 57.694525 -- 67150000 08/Dec/2011 56.68595 -- 67150000 07/Dec/2011 58.111748 -- 67300000 06/Dec/2011 57.873684 -- 67300000 05/Dec/2011 57.732553 -- 67000000 02/Dec/2011 57.066748 -- 67000000 01/Dec/2011 56.955029 -- 67000000 30/Nov/2011 57.207008 -- 67000000 29/Nov/2011 54.613822 -- 67000000 28/Nov/2011 54.330213 -- 67000000 25/Nov/2011 52.882994 -- 67000000 23/Nov/2011 52.938583 -- 67000000 22/Nov/2011 54.166326 -- 67400000 21/Nov/2011 54.539602 -- 67400000 18/Nov/2011 55.601046 -- 67400000 17/Nov/2011 55.520104 -- 67400000 16/Nov/2011 56.335817 -- 67400000 15/Nov/2011 57.363707 -- 67400000 14/Nov/2011 57.255215 -- 67400000 11/Nov/2011 57.922028 -- 67400000 10/Nov/2011 56.849816 -- 67400000 09/Nov/2011 56.239475 -- 67400000 08/Nov/2011 58.461426 -- 67600000 07/Nov/2011 57.713238 -- 67600000 04/Nov/2011 57.299742 -- 67600000 03/Nov/2011 57.694857 -- 67600000 02/Nov/2011 56.685279 -- 67600000 01/Nov/2011 55.622627 -- 67600000 31/Oct/2011 57.393191 -- 67600000 28/Oct/2011 59.088158 -- 67400000 27/Oct/2011 59.189433 -- 67400000 26/Oct/2011 57.065069 -- 67150000 25/Oct/2011 56.245002 -- 66750000 24/Oct/2011 57.415708 -- 66750000 21/Oct/2011 56.789896 -- 66750000 20/Oct/2011 55.723551 -- 66300000 19/Oct/2011 55.310099 -- 66300000 18/Oct/2011 55.825882 -- 66300000 17/Oct/2011 54.377291 -- 66300000 14/Oct/2011 55.425516 -- 66300000 13/Oct/2011 54.562962 -- 66050000 12/Oct/2011 55.000862 -- 66050000 11/Oct/2011 54.325766 -- 66100000 10/Oct/2011 54.376183 -- 66100000 07/Oct/2011 52.51439 -- 66250000 06/Oct/2011 53.097578 -- 66250000 05/Oct/2011 52.111273 -- 66250000 04/Oct/2011 51.201805 -- 67100000 03/Oct/2011 49.964927 -- 67100000 30/Sept/2011 51.580701 -- 67250000 29/Sept/2011 52.882098 -- 67250000 28/Sept/2011 52.025827 -- 67250000 27/Sept/2011 53.175788 -- 67250000 26/Sept/2011 52.647713 0.344033 67250000 23/Sept/2011 51.53756 -- 67250000 22/Sept/2011 51.205696 -- 67450000 21/Sept/2011 52.883631 -- 67450000 20/Sept/2011 54.73389 -- 67450000 19/Sept/2011 54.803357 -- 67450000 16/Sept/2011 55.588584 -- 67450000 15/Sept/2011 55.356445 -- 67450000 14/Sept/2011 54.322055 -- 67700000 13/Sept/2011 53.634863 -- 67700000 12/Sept/2011 53.196973 -- 67700000 09/Sept/2011 52.829337 -- 67700000 08/Sept/2011 54.301239 -- 67700000 07/Sept/2011 55.007181 -- 68050000 06/Sept/2011 53.281284 -- 68050000 02/Sept/2011 53.873232 -- 68050000 01/Sept/2011 55.39857 -- 68050000 31/Aug/2011 56.118297 -- 68050000 30/Aug/2011 55.76834 -- 68050000 29/Aug/2011 55.766059 -- 68050000 26/Aug/2011 54.125253 -- 68050000 25/Aug/2011 53.517068 -- 68050000 24/Aug/2011 54.312247 -- 68050000 23/Aug/2011 53.475557 -- 68050000 22/Aug/2011 51.816647 -- 68200000 19/Aug/2011 51.970501 -- 68300000 18/Aug/2011 52.708944 -- 68300000 17/Aug/2011 55.07265 -- 68300000 16/Aug/2011 54.898271 -- 68300000 15/Aug/2011 55.426797 -- 68300000 12/Aug/2011 53.975263 -- 68300000 11/Aug/2011 53.861117 -- 68300000 10/Aug/2011 51.319654 -- 68300000 09/Aug/2011 53.879053 -- 68200000 08/Aug/2011 51.296578 -- 69000000 05/Aug/2011 55.356699 -- 69400000 04/Aug/2011 55.429592 -- 69400000 03/Aug/2011 58.259839 -- 69600000 02/Aug/2011 58.066925 -- 69600000 01/Aug/2011 59.624815 -- 69600000 29/Jul/2011 59.822192 -- 69800000 28/Jul/2011 60.252709 -- 71050000 27/Jul/2011 60.557387 -- 71050000 26/Jul/2011 61.717253 -- 71050000 25/Jul/2011 62.051014 -- 71050000 22/Jul/2011 62.455567 -- 71050000 21/Jul/2011 62.602052 -- 71050000 20/Jul/2011 61.555946 -- 71050000 19/Jul/2011 61.400012 -- 71250000 18/Jul/2011 60.645392 -- 71250000 15/Jul/2011 61.229274 -- 71250000 14/Jul/2011 61.110058 -- 72100000 13/Jul/2011 61.461607 -- 72100000 12/Jul/2011 61.277616 -- 72150000 11/Jul/2011 61.469548 -- 72150000 08/Jul/2011 62.66449 -- 72150000 07/Jul/2011 63.221524 -- 72150000 06/Jul/2011 62.585327 -- 72150000 05/Jul/2011 62.64113 -- 72050000 01/Jul/2011 62.923022 -- 72050000 30/Jun/2011 62.036739 -- 72050000 29/Jun/2011 61.47088 -- 72050000 28/Jun/2011 60.863868 -- 72050000 27/Jun/2011 60.215146 -- 72050000 24/Jun/2011 59.730942 -- 72050000 23/Jun/2011 60.436244 0.307759 72050000 22/Jun/2011 61.080537 -- 71750000 21/Jun/2011 61.477895 -- 71850000 20/Jun/2011 60.744842 -- 71850000 17/Jun/2011 60.454588 -- 71850000 16/Jun/2011 60.208829 -- 71800000 15/Jun/2011 59.931047 -- 71750000 14/Jun/2011 61.05169 -- 71750000 13/Jun/2011 60.369759 -- 72000000 10/Jun/2011 60.228795 -- 72000000 09/Jun/2011 61.005187 -- 72000000 08/Jun/2011 60.486191 -- 72000000 07/Jun/2011 60.692256 -- 72000000 06/Jun/2011 60.760876 -- 72000000 03/Jun/2011 61.536806 -- 72200000 02/Jun/2011 62.053051 -- 72200000 01/Jun/2011 62.160312 -- 72200000 31/May/2011 63.70291 -- 72200000 27/May/2011 63.070136 -- 72200000 26/May/2011 62.744541 -- 72200000 25/May/2011 62.551843 -- 72200000 24/May/2011 62.366481 -- 72200000 23/May/2011 62.424777 -- 72200000 20/May/2011 63.151538 -- 72350000 19/May/2011 63.73291 -- 72400000 18/May/2011 63.601914 -- 72400000 17/May/2011 63.071006 -- 72400000 16/May/2011 63.045031 -- 72400000 13/May/2011 63.292314 -- 72400000 12/May/2011 63.809862 -- 72400000 11/May/2011 63.62751 -- 72400000 10/May/2011 64.373568 -- 72400000 09/May/2011 63.85225 -- 72400000 06/May/2011 63.606151 -- 72400000 05/May/2011 63.341249 -- 72400000 04/May/2011 64.017957 -- 72450000 03/May/2011 64.490458 -- 72550000 02/May/2011 64.701025 -- 72550000 29/Apr/2011 64.89614 -- 72550000 28/Apr/2011 64.730355 -- 72550000 27/Apr/2011 64.471063 -- 72550000 26/Apr/2011 64.033544 -- 72550000 25/Apr/2011 63.432024 -- 72550000 21/Apr/2011 63.538151 -- 72550000 20/Apr/2011 63.33397 -- 72550000 19/Apr/2011 62.630651 -- 72250000 18/Apr/2011 62.277575 -- 72250000 15/Apr/2011 63.060489 -- 72250000 14/Apr/2011 62.745061 -- 72250000 13/Apr/2011 62.782118 -- 72250000 12/Apr/2011 62.929842 -- 72200000 11/Apr/2011 63.43067 -- 72250000 08/Apr/2011 63.638916 -- 72250000 07/Apr/2011 63.916628 -- 72350000 06/Apr/2011 64.038241 -- 72350000 05/Apr/2011 63.770777 -- 72150000 04/Apr/2011 63.739443 -- 72150000 01/Apr/2011 63.684579 -- 72150000 31/Mar/2011 63.302686 -- 72150000 30/Mar/2011 63.504556 -- 72150000 29/Mar/2011 63.015434 -- 72350000 28/Mar/2011 62.640422 -- 72350000 25/Mar/2011 62.808571 0.282975 72100000 24/Mar/2011 62.891988 -- 72100000 23/Mar/2011 62.425387 -- 72100000 22/Mar/2011 62.35208 -- 72100000 21/Mar/2011 62.612055 -- 72100000 18/Mar/2011 61.770838 -- 72100000 17/Mar/2011 61.383167 -- 72100000 16/Mar/2011 60.48296 -- 71150000 15/Mar/2011 61.639022 -- 71450000 14/Mar/2011 62.349953 -- 71450000 11/Mar/2011 62.740697 -- 71450000 10/Mar/2011 62.264936 -- 71450000 09/Mar/2011 63.539841 -- 71350000 08/Mar/2011 63.516048 -- 71600000 07/Mar/2011 62.799258 -- 71600000 04/Mar/2011 63.225598 -- 71650000 03/Mar/2011 63.780756 -- 71650000 02/Mar/2011 62.735853 -- 71650000 01/Mar/2011 62.718531 -- 71450000 28/Feb/2011 63.735339 -- 71450000 25/Feb/2011 63.27891 -- 71750000 24/Feb/2011 62.710929 -- 71950000 23/Feb/2011 62.884291 -- 71950000 22/Feb/2011 63.148694 -- 71750000 18/Feb/2011 64.385852 -- 72050000 17/Feb/2011 64.183674 -- 72050000 16/Feb/2011 63.907827 -- 72100000 15/Feb/2011 63.474507 -- 72850000 14/Feb/2011 63.705872 -- 72850000 11/Feb/2011 63.513885 -- 72050000 10/Feb/2011 63.146195 -- 72050000 09/Feb/2011 63.144419 -- 71150000 08/Feb/2011 63.395449 -- 70800000 07/Feb/2011 63.152788 -- 70800000 04/Feb/2011 62.690602 -- 70800000 03/Feb/2011 62.633943 -- 70600000 02/Feb/2011 62.439334 -- 69750000 01/Feb/2011 62.680574 -- 69050000 31/Jan/2011 61.480474 -- 69500000 28/Jan/2011 61.030841 -- 69200000 27/Jan/2011 62.058353 -- 69200000 26/Jan/2011 61.826242 -- 69200000 25/Jan/2011 61.634052 -- 68950000 24/Jan/2011 61.627173 -- 68450000 21/Jan/2011 61.418288 -- 68450000 20/Jan/2011 60.982555 -- 68450000 19/Jan/2011 60.890368 -- 68350000 18/Jan/2011 61.631685 -- 68150000 14/Jan/2011 61.670033 -- 68150000 13/Jan/2011 61.098745 -- 68150000 12/Jan/2011 61.238522 -- 68150000 11/Jan/2011 60.601051 -- 68350000 10/Jan/2011 60.320032 -- 68850000 07/Jan/2011 60.451506 -- 68850000 06/Jan/2011 60.58938 -- 68650000 05/Jan/2011 60.735253 -- 68450000 04/Jan/2011 60.422582 -- 69100000 03/Jan/2011 60.349739 -- 69100000 31/Dec/2010 59.563978 -- 69100000 30/Dec/2010 59.530544 -- 68750000 29/Dec/2010 59.618301 -- 68700000 28/Dec/2010 59.613398 -- 68700000 27/Dec/2010 59.506971 -- 68500000 23/Dec/2010 59.398529 0.357631 68500000 22/Dec/2010 59.843498 -- 68500000 21/Dec/2010 59.46555 -- 68500000 20/Dec/2010 59.003319 -- 68500000 17/Dec/2010 58.852991 -- 68500000 16/Dec/2010 58.830148 -- 67850000 15/Dec/2010 58.405252 -- 67850000 14/Dec/2010 58.76306 -- 67850000 13/Dec/2010 58.715995 -- 67850000 10/Dec/2010 58.718393 -- 67850000 09/Dec/2010 58.299644 -- 67850000 08/Dec/2010 57.926841 -- 67800000 07/Dec/2010 57.601684 -- 67800000 06/Dec/2010 57.476548 -- 67800000 03/Dec/2010 57.571353 -- 67800000 02/Dec/2010 57.422252 -- 67800000 01/Dec/2010 56.589038 -- 67850000 30/Nov/2010 55.388974 -- 67850000 29/Nov/2010 55.699507 -- 67850000 26/Nov/2010 55.695347 -- 67850000 24/Nov/2010 56.136772 -- 67850000 23/Nov/2010 55.418414 -- 69000000 22/Nov/2010 56.201753 -- 69000000 19/Nov/2010 56.469504 -- 69000000 18/Nov/2010 56.378571 -- 69200000 17/Nov/2010 55.625672 -- 69250000 16/Nov/2010 55.701546 -- 69250000 15/Nov/2010 56.548937 -- 69250000 12/Nov/2010 56.542464 -- 68400000 11/Nov/2010 57.098711 -- 68400000 10/Nov/2010 57.29858 -- 68550000 09/Nov/2010 57.023951 -- 68550000 08/Nov/2010 57.592226 -- 68450000 05/Nov/2010 57.785164 -- 68450000 04/Nov/2010 57.404055 -- 68450000 03/Nov/2010 56.209627 -- 68450000 02/Nov/2010 55.905948 -- 68600000 01/Nov/2010 55.605863 -- 68600000 29/Oct/2010 55.653302 -- 68350000 28/Oct/2010 55.750601 -- 68350000 27/Oct/2010 55.648552 -- 68350000 26/Oct/2010 55.844436 -- 68350000 25/Oct/2010 55.871311 -- 68350000 22/Oct/2010 55.813215 -- 68250000 21/Oct/2010 55.773459 -- 68250000 20/Oct/2010 55.706624 -- 68250000 19/Oct/2010 55.071325 -- 68250000 18/Oct/2010 55.879945 -- 68250000 15/Oct/2010 55.36627 -- 68250000 14/Oct/2010 55.668118 -- 68250000 13/Oct/2010 56.027371 -- 68250000 12/Oct/2010 55.784581 -- 68250000 11/Oct/2010 55.571487 -- 68250000 08/Oct/2010 55.563536 -- 68250000 07/Oct/2010 55.30956 -- 68250000 06/Oct/2010 55.386354 -- 68800000 05/Oct/2010 55.319052 -- 69150000 04/Oct/2010 54.198218 -- 68550000 01/Oct/2010 54.574642 -- 68550000 30/Sept/2010 54.258605 -- 69500000 29/Sept/2010 54.374219 -- 69150000 28/Sept/2010 54.572665 -- 69150000 27/Sept/2010 54.256302 -- 69150000 24/Sept/2010 54.623217 0.360753 69150000 23/Sept/2010 53.821459 -- 69300000 22/Sept/2010 54.424465 -- 69250000 21/Sept/2010 54.75413 -- 68900000 20/Sept/2010 54.946957 -- 69100000 17/Sept/2010 54.079228 -- 69100000 16/Sept/2010 54.151292 -- 69150000 15/Sept/2010 54.242368 -- 69250000 14/Sept/2010 54.081038 -- 69250000 13/Sept/2010 54.219422 -- 69250000 10/Sept/2010 53.607124 -- 69500000 09/Sept/2010 53.391982 -- 69500000 08/Sept/2010 53.018471 -- 69500000 07/Sept/2010 52.672808 -- 69500000 03/Sept/2010 53.412049 -- 69500000 02/Sept/2010 52.74033 -- 69500000 01/Sept/2010 52.262347 -- 69900000 31/Aug/2010 50.712255 -- 70150000 30/Aug/2010 50.592631 -- 70150000 27/Aug/2010 51.403564 -- 70150000 26/Aug/2010 50.532368 -- 70150000 25/Aug/2010 50.894186 -- 70150000 24/Aug/2010 50.745527 -- 70150000 23/Aug/2010 51.418783 -- 70150000 20/Aug/2010 51.565721 -- 70150000 19/Aug/2010 51.786815 -- 70150000 18/Aug/2010 52.770144 -- 69950000 17/Aug/2010 52.661374 -- 69950000 16/Aug/2010 52.08992 -- 69950000 13/Aug/2010 52.119537 -- 70050000 12/Aug/2010 52.292503 -- 70050000 11/Aug/2010 52.449946 -- 70050000 10/Aug/2010 54.007454 -- 70050000 09/Aug/2010 54.332067 -- 70050000 06/Aug/2010 54.05883 -- 70050000 05/Aug/2010 54.273799 -- 70050000 04/Aug/2010 54.333756 -- 70050000 03/Aug/2010 54.076409 -- 69950000 02/Aug/2010 54.368424 -- 69850000 30/Jul/2010 53.196736 -- 70000000 29/Jul/2010 53.181715 -- 70000000 28/Jul/2010 53.368734 -- 70600000 27/Jul/2010 53.747733 -- 70950000 26/Jul/2010 53.712871 -- 71150000 23/Jul/2010 52.988195 -- 71150000 22/Jul/2010 52.538189 -- 71150000 21/Jul/2010 51.365615 -- 71150000 20/Jul/2010 52.046891 -- 71150000 19/Jul/2010 51.525796 -- 71150000 16/Jul/2010 51.247295 -- 71150000 15/Jul/2010 52.850965 -- 71850000 14/Jul/2010 52.782758 -- 71850000 13/Jul/2010 52.911292 -- 72150000 12/Jul/2010 51.997636 -- 72150000 09/Jul/2010 51.966733 -- 72150000 08/Jul/2010 51.53356 -- 72150000 07/Jul/2010 51.049252 -- 72300000 06/Jul/2010 49.471948 -- 72500000 02/Jul/2010 49.197756 -- 72800000 01/Jul/2010 49.48019 -- 72800000 30/Jun/2010 49.690628 -- 72800000 29/Jun/2010 50.195898 -- 72750000 28/Jun/2010 51.743288 -- 72750000 25/Jun/2010 51.827916 -- 72750000 24/Jun/2010 51.585179 -- 72750000 23/Jun/2010 52.503383 0.270655 72750000 22/Jun/2010 52.940286 -- 72700000 21/Jun/2010 53.851799 -- 72700000 18/Jun/2010 54.038357 -- 72700000 17/Jun/2010 53.955023 -- 72700000 16/Jun/2010 53.86476 -- 72700000 15/Jun/2010 53.964832 -- 72650000 14/Jun/2010 52.761873 -- 72650000 11/Jun/2010 52.884823 -- 72650000 10/Jun/2010 52.73794 -- 72350000 09/Jun/2010 51.237724 -- 72350000 08/Jun/2010 51.510769 -- 72350000 07/Jun/2010 50.859853 -- 72350000 04/Jun/2010 51.587319 -- 72350000 03/Jun/2010 53.450232 -- 72350000 02/Jun/2010 53.362898 -- 72400000 01/Jun/2010 52.027214 -- 72400000 28/May/2010 52.979891 -- 72400000 27/May/2010 53.679454 -- 72350000 26/May/2010 51.939484 -- 72250000 25/May/2010 52.124794 -- 72250000 24/May/2010 52.077963 -- 72300000 21/May/2010 52.908107 -- 72350000 20/May/2010 52.016831 -- 72350000 19/May/2010 54.197951 -- 72250000 18/May/2010 54.374755 -- 72150000 17/May/2010 55.240081 -- 72050000 14/May/2010 55.151813 -- 72050000 13/May/2010 56.201423 -- 72050000 12/May/2010 56.891186 -- 72100000 11/May/2010 56.242324 -- 71650000 10/May/2010 56.345381 -- 71650000 07/May/2010 54.036221 -- 72050000 06/May/2010 54.738758 -- 72100000 05/May/2010 56.687539 -- 72150000 04/May/2010 57.017306 -- 72150000 03/May/2010 58.339126 -- 72100000 30/Apr/2010 57.530152 -- 72100000 29/Apr/2010 58.483761 -- 72100000 28/Apr/2010 57.619239 -- 72100000 27/Apr/2010 57.101883 -- 71800000 26/Apr/2010 58.562916 -- 71550000 23/Apr/2010 58.958524 -- 71450000 22/Apr/2010 58.536335 -- 71450000 21/Apr/2010 58.404203 -- 71450000 20/Apr/2010 58.548104 -- 71450000 19/Apr/2010 58.028357 -- 71450000 16/Apr/2010 57.690831 -- 71450000 15/Apr/2010 58.778699 -- 71450000 14/Apr/2010 58.765378 -- 71450000 13/Apr/2010 58.001899 -- 71150000 12/Apr/2010 57.997878 -- 71150000 09/Apr/2010 57.849696 -- 71150000 08/Apr/2010 57.493468 -- 71150000 07/Apr/2010 57.243354 -- 70550000 06/Apr/2010 57.556125 -- 70700000 05/Apr/2010 57.374863 -- 70700000 01/Apr/2010 56.946361 -- 70700000 31/Mar/2010 56.477012 -- 70700000 30/Mar/2010 56.642521 -- 70700000 29/Mar/2010 56.735169 -- 70700000 26/Mar/2010 56.438275 -- 70700000 25/Mar/2010 56.362232 0.252149 70700000 24/Mar/2010 56.702846 -- 70800000 23/Mar/2010 56.95245 -- 70800000 22/Mar/2010 56.473521 -- 70450000 19/Mar/2010 56.193973 -- 70450000 18/Mar/2010 56.48583 -- 70450000 17/Mar/2010 56.519627 -- 70450000 16/Mar/2010 56.137444 -- 70450000 15/Mar/2010 55.60973 -- 70450000 12/Mar/2010 55.502145 -- 70450000 11/Mar/2010 55.574462 -- 70400000 10/Mar/2010 55.308972 -- 70400000 09/Mar/2010 55.021062 -- 70350000 08/Mar/2010 54.94309 -- 70350000 05/Mar/2010 54.928515 -- 70300000 04/Mar/2010 54.145189 -- 70300000 03/Mar/2010 53.918817 -- 70300000 02/Mar/2010 53.917636 -- 70300000 01/Mar/2010 53.781903 -- 70300000 26/Feb/2010 53.347948 -- 70300000 25/Feb/2010 53.270864 -- 70300000 24/Feb/2010 53.392674 -- 70300000 23/Feb/2010 52.799206 -- 70300000 22/Feb/2010 53.454194 -- 70300000 19/Feb/2010 53.354078 -- 70450000 18/Feb/2010 53.15761 -- 70500000 17/Feb/2010 52.856795 -- 70500000 16/Feb/2010 52.650712 -- 70500000 12/Feb/2010 51.641087 -- 70500000 11/Feb/2010 51.81553 -- 70500000 10/Feb/2010 51.430448 -- 70500000 09/Feb/2010 51.467253 -- 70000000 08/Feb/2010 50.872401 -- 70000000 05/Feb/2010 51.367524 -- 70000000 04/Feb/2010 51.287334 -- 70000000 03/Feb/2010 52.957247 -- 70000000 02/Feb/2010 53.386697 -- 69950000 01/Feb/2010 52.636281 -- 69950000 29/Jan/2010 51.925771 -- 69950000 28/Jan/2010 52.305796 -- 69850000 27/Jan/2010 52.73145 -- 69850000 26/Jan/2010 52.429621 -- 69800000 25/Jan/2010 52.732707 -- 69800000 22/Jan/2010 52.486651 -- 69800000 21/Jan/2010 53.556203 -- 69800000 20/Jan/2010 54.706621 -- 69800000 19/Jan/2010 55.117023 -- 69800000 15/Jan/2010 54.445924 -- 69800000 14/Jan/2010 55.075881 -- 69850000 13/Jan/2010 54.973596 -- 69850000 12/Jan/2010 54.51629 -- 70250000 11/Jan/2010 55.033728 -- 70250000 08/Jan/2010 54.837336 -- 70250000 07/Jan/2010 54.775905 -- 70250000 06/Jan/2010 54.317146 -- 70250000 05/Jan/2010 54.185895 -- 70500000 04/Jan/2010 53.90776 -- 70500000 31/Dec/2009 52.999276 -- 70300000 30/Dec/2009 53.493785 -- 70300000 29/Dec/2009 53.49188 -- 70300000 28/Dec/2009 53.540516 -- 70300000 24/Dec/2009 53.543623 0.361448 70300000 23/Dec/2009 53.621811 -- 70500000 22/Dec/2009 53.647524 -- 70500000 21/Dec/2009 53.556915 -- 70500000 18/Dec/2009 52.96298 -- 70400000 17/Dec/2009 52.716385 -- 70400000 16/Dec/2009 53.368672 -- 70000000 15/Dec/2009 53.302919 -- 69900000 14/Dec/2009 53.690427 -- 69900000 11/Dec/2009 53.23673 -- 69800000 10/Dec/2009 52.901345 -- 69800000 09/Dec/2009 52.665323 -- 69300000 08/Dec/2009 52.47818 -- 69050000 07/Dec/2009 53.034705 -- 69050000 04/Dec/2009 53.151783 -- 69050000 03/Dec/2009 52.719492 -- 69050000 02/Dec/2009 53.167587 -- 69050000 01/Dec/2009 53.0574 -- 68850000 30/Nov/2009 52.440371 -- 68850000 27/Nov/2009 52.138395 -- 68850000 25/Nov/2009 53.069391 -- 68850000 24/Nov/2009 52.835378 -- 68850000 23/Nov/2009 52.912613 -- 68850000 20/Nov/2009 52.216666 -- 68850000 19/Nov/2009 52.298675 -- 68500000 18/Nov/2009 53.050873 -- 68500000 17/Nov/2009 52.94863 -- 68500000 16/Nov/2009 52.919133 -- 68500000 13/Nov/2009 52.143998 -- 68500000 12/Nov/2009 51.927383 -- 68500000 11/Nov/2009 52.494732 -- 68500000 10/Nov/2009 52.200375 -- 68500000 09/Nov/2009 52.201748 -- 68550000 06/Nov/2009 50.887503 -- 68550000 05/Nov/2009 50.72666 -- 68550000 04/Nov/2009 49.771115 -- 68550000 03/Nov/2009 49.809461 -- 68550000 02/Nov/2009 49.685616 -- 68600000 30/Oct/2009 49.363516 -- 68650000 29/Oct/2009 50.913084 -- 68650000 28/Oct/2009 49.659475 -- 68650000 27/Oct/2009 50.642905 -- 68650000 26/Oct/2009 50.870265 -- 68500000 23/Oct/2009 51.687045 -- 68500000 22/Oct/2009 52.504428 -- 68500000 21/Oct/2009 51.837429 -- 68500000 20/Oct/2009 52.518216 -- 68450000 19/Oct/2009 52.877163 -- 68450000 16/Oct/2009 52.439229 -- 68450000 15/Oct/2009 53.080932 -- 68450000 14/Oct/2009 52.969961 -- 68450000 13/Oct/2009 51.903792 -- 68400000 12/Oct/2009 52.126589 -- 68400000 09/Oct/2009 51.857111 -- 68400000 08/Oct/2009 51.588571 -- 68400000 07/Oct/2009 51.257327 -- 68400000 06/Oct/2009 51.148445 -- 68400000 05/Oct/2009 50.490949 -- 68400000 02/Oct/2009 49.542822 -- 68400000 01/Oct/2009 49.82624 -- 68400000 30/Sept/2009 51.222388 -- 68400000 29/Sept/2009 51.500103 -- 68500000 28/Sept/2009 51.556773 -- 68450000 25/Sept/2009 50.538687 -- 68400000 24/Sept/2009 50.880239 -- 68400000 23/Sept/2009 51.496831 0.301561 68400000 22/Sept/2009 52.33022 -- 68700000 21/Sept/2009 51.884556 -- 68750000 18/Sept/2009 52.093754 -- 68750000 17/Sept/2009 51.958802 -- 68750000 16/Sept/2009 52.223728 -- 68750000 15/Sept/2009 51.336133 -- 68750000 14/Sept/2009 51.146771 -- 68700000 11/Sept/2009 50.660219 -- 67900000 10/Sept/2009 50.790779 -- 67900000 09/Sept/2009 50.31393 -- 67850000 08/Sept/2009 49.833033 -- 67700000 04/Sept/2009 49.479308 -- 67700000 03/Sept/2009 48.864382 -- 67700000 02/Sept/2009 48.315157 -- 67700000 01/Sept/2009 48.568962 -- 67750000 31/Aug/2009 49.951501 -- 67750000 28/Aug/2009 50.323248 -- 67750000 27/Aug/2009 50.406555 -- 67750000 26/Aug/2009 50.186111 -- 67750000 25/Aug/2009 50.217629 -- 67750000 24/Aug/2009 49.969567 -- 67750000 21/Aug/2009 50.117422 -- 67650000 20/Aug/2009 49.105061 -- 67650000 19/Aug/2009 48.500503 -- 67650000 18/Aug/2009 48.245885 -- 66200000 17/Aug/2009 47.695038 -- 66200000 14/Aug/2009 48.962529 -- 66150000 13/Aug/2009 49.338271 -- 66150000 12/Aug/2009 48.893993 -- 66100000 11/Aug/2009 48.327782 -- 66100000 10/Aug/2009 49.123716 -- 65500000 07/Aug/2009 49.319357 -- 65500000 06/Aug/2009 48.404787 -- 65500000 05/Aug/2009 48.625193 -- 65800000 04/Aug/2009 48.449664 -- 65950000 03/Aug/2009 48.19002 -- 65950000 31/Jul/2009 47.380456 -- 65950000 30/Jul/2009 47.276631 -- 65850000 29/Jul/2009 46.531346 -- 65850000 28/Jul/2009 46.666504 -- 65850000 27/Jul/2009 46.810463 -- 65850000 24/Jul/2009 46.504004 -- 65700000 23/Jul/2009 46.306426 -- 65600000 22/Jul/2009 45.179016 -- 65600000 21/Jul/2009 45.151576 -- 65550000 20/Jul/2009 45.066503 -- 65550000 17/Jul/2009 44.533825 -- 65550000 16/Jul/2009 44.692138 -- 65550000 15/Jul/2009 44.424742 -- 65550000 14/Jul/2009 43.131998 -- 65650000 13/Jul/2009 42.913992 -- 65650000 10/Jul/2009 41.638291 -- 65650000 09/Jul/2009 41.856039 -- 65650000 08/Jul/2009 41.696018 -- 65750000 07/Jul/2009 41.927341 -- 65650000 06/Jul/2009 42.714073 -- 65650000 02/Jul/2009 42.504089 -- 65650000 01/Jul/2009 43.898314 -- 66200000 30/Jun/2009 43.711571 -- 66200000 29/Jun/2009 44.087844 -- 66150000 26/Jun/2009 43.644337 -- 66150000 25/Jun/2009 43.671436 -- 66150000 24/Jun/2009 42.754662 -- 66150000 23/Jun/2009 42.461865 0.292336 66150000 22/Jun/2009 42.577569 -- 66150000 19/Jun/2009 43.943902 -- 66150000 18/Jun/2009 43.772476 -- 66150000 17/Jun/2009 43.204558 -- 66150000 16/Jun/2009 43.40448 -- 66100000 15/Jun/2009 44.01683 -- 66200000 12/Jun/2009 45.215714 -- 66200000 11/Jun/2009 45.034571 -- 66200000 10/Jun/2009 44.65029 -- 65100000 09/Jun/2009 44.881141 -- 65100000 08/Jun/2009 44.798073 -- 65100000 05/Jun/2009 44.770998 -- 65050000 04/Jun/2009 45.006128 -- 65050000 03/Jun/2009 44.404382 -- 65000000 02/Jun/2009 45.114754 -- 65000000 01/Jun/2009 45.120888 -- 64950000 29/May/2009 44.214619 -- 64950000 28/May/2009 43.560328 -- 64950000 27/May/2009 42.842313 -- 64950000 26/May/2009 43.842704 -- 64900000 22/May/2009 42.703251 -- 64900000 21/May/2009 42.817565 -- 64900000 20/May/2009 43.438894 -- 64850000 19/May/2009 43.731277 -- 64850000 18/May/2009 43.887629 -- 64800000 15/May/2009 42.500782 -- 64800000 14/May/2009 43.140468 -- 64750000 13/May/2009 42.547554 -- 64750000 12/May/2009 43.875394 -- 64700000 11/May/2009 44.065131 -- 64650000 08/May/2009 45.368577 -- 64550000 07/May/2009 43.982804 -- 64400000 06/May/2009 44.566503 -- 64200000 05/May/2009 43.422867 -- 64050000 04/May/2009 43.605128 -- 63950000 01/May/2009 41.723901 -- 64200000 30/Apr/2009 41.571897 -- 64200000 29/Apr/2009 41.53639 -- 64350000 28/Apr/2009 40.59751 -- 66000000 27/Apr/2009 40.814331 -- 66000000 24/Apr/2009 41.316746 -- 66000000 23/Apr/2009 40.748342 -- 65900000 22/Apr/2009 40.264946 -- 65900000 21/Apr/2009 40.651171 -- 65900000 20/Apr/2009 39.629386 -- 65800000 17/Apr/2009 41.84778 -- 65650000 16/Apr/2009 41.533951 -- 65600000 15/Apr/2009 40.892164 -- 65450000 14/Apr/2009 40.029349 -- 65500000 13/Apr/2009 41.188896 -- 65500000 09/Apr/2009 40.819548 -- 65450000 08/Apr/2009 38.846709 -- 65450000 07/Apr/2009 38.419523 -- 65450000 06/Apr/2009 39.391672 -- 65400000 03/Apr/2009 39.762466 -- 65400000 02/Apr/2009 39.268547 -- 65400000 01/Apr/2009 38.165846 -- 65400000 31/Mar/2009 37.450238 -- 65400000 30/Mar/2009 36.780178 -- 65400000 27/Mar/2009 38.452335 -- 65400000 26/Mar/2009 39.249308 -- 65400000 25/Mar/2009 38.418596 0.399531 65250000 24/Mar/2009 38.31476 -- 65450000 23/Mar/2009 39.225029 -- 65550000 20/Mar/2009 36.375173 -- 65150000 19/Mar/2009 37.233165 -- 65150000 18/Mar/2009 38.106982 -- 66050000 17/Mar/2009 36.907529 -- 66050000 16/Mar/2009 35.696224 -- 66000000 13/Mar/2009 35.742705 -- 66000000 12/Mar/2009 35.323286 -- 66000000 11/Mar/2009 33.561865 -- 65950000 10/Mar/2009 33.5435 -- 66300000 09/Mar/2009 31.271401 -- 66450000 06/Mar/2009 31.451529 -- 66550000 05/Mar/2009 31.402758 -- 66550000 04/Mar/2009 32.904514 -- 66700000 03/Mar/2009 32.291052 -- 66700000 02/Mar/2009 32.739046 -- 66700000 27/Feb/2009 34.446878 -- 66700000 26/Feb/2009 35.480584 -- 66700000 25/Feb/2009 35.916203 -- 66700000 24/Feb/2009 36.238541 -- 66850000 23/Feb/2009 34.650728 -- 67150000 20/Feb/2009 35.786878 -- 67250000 19/Feb/2009 36.313807 -- 67250000 18/Feb/2009 36.896394 -- 67400000 17/Feb/2009 37.045305 -- 67500000 13/Feb/2009 38.997997 -- 68750000 12/Feb/2009 39.604371 -- 68750000 11/Feb/2009 39.728788 -- 68500000 10/Feb/2009 39.145427 -- 68500000 09/Feb/2009 41.507208 -- 68550000 06/Feb/2009 41.302275 -- 68550000 05/Feb/2009 39.980173 -- 68550000 04/Feb/2009 39.558382 -- 68550000 03/Feb/2009 40.005013 -- 68550000 02/Feb/2009 39.564942 -- 68450000 30/Jan/2009 39.607473 -- 68350000 29/Jan/2009 40.67694 -- 68350000 28/Jan/2009 42.348219 -- 68300000 27/Jan/2009 40.716137 -- 68450000 26/Jan/2009 40.201967 -- 68450000 23/Jan/2009 40.152004 -- 68550000 22/Jan/2009 39.94119 -- 68650000 21/Jan/2009 40.592511 -- 68750000 20/Jan/2009 38.735086 -- 68850000 16/Jan/2009 41.277161 -- 69250000 15/Jan/2009 41.114264 -- 69300000 14/Jan/2009 41.407848 -- 69300000 13/Jan/2009 42.869075 -- 69300000 12/Jan/2009 42.92374 -- 69650000 09/Jan/2009 44.058972 -- 69650000 08/Jan/2009 44.99205 -- 69550000 07/Jan/2009 44.88577 -- 69450000 06/Jan/2009 46.302483 -- 69050000 05/Jan/2009 45.88831 -- 69050000 02/Jan/2009 46.358843 -- 69050000 31/Dec/2008 45.06198 -- 68100000 30/Dec/2008 44.32055 -- 68050000 29/Dec/2008 43.144333 -- 68050000 26/Dec/2008 43.399522 -- 68050000 24/Dec/2008 43.210913 0.468477 67950000 23/Dec/2008 43.321675 -- 67900000 22/Dec/2008 43.847908 -- 68100000 19/Dec/2008 44.696602 -- 68100000 18/Dec/2008 44.525786 -- 68100000 17/Dec/2008 45.5071 -- 66350000 16/Dec/2008 45.896855 -- 66350000 15/Dec/2008 43.365266 -- 66350000 12/Dec/2008 44.16832 -- 65850000 11/Dec/2008 43.734017 -- 65700000 10/Dec/2008 45.389183 -- 65500000 09/Dec/2008 45.079762 -- 65450000 08/Dec/2008 46.519327 -- 65450000 05/Dec/2008 44.729373 -- 65350000 04/Dec/2008 42.975976 -- 65350000 03/Dec/2008 44.115677 -- 65250000 02/Dec/2008 42.735799 -- 65150000 01/Dec/2008 40.742539 -- 64450000 28/Nov/2008 45.132677 -- 63950000 26/Nov/2008 44.330256 -- 63350000 25/Nov/2008 42.832304 -- 63350000 24/Nov/2008 42.221561 -- 60950000 21/Nov/2008 39.14782 -- 61000000 20/Nov/2008 37.103253 -- 61000000 19/Nov/2008 39.944462 -- 61000000 18/Nov/2008 42.934565 -- 61000000 17/Nov/2008 42.773923 -- 60400000 14/Nov/2008 44.081294 -- 59400000 13/Nov/2008 45.993858 -- 59300000 12/Nov/2008 43.175186 -- 59000000 11/Nov/2008 45.606676 -- 59950000 10/Nov/2008 46.5891 -- 59950000 07/Nov/2008 47.420282 -- 60850000 06/Nov/2008 46.154602 -- 60850000 05/Nov/2008 48.721463 -- 60850000 04/Nov/2008 51.74886 -- 61050000 03/Nov/2008 49.619391 -- 61050000 31/Oct/2008 49.579532 -- 60900000 30/Oct/2008 48.543519 -- 60900000 29/Oct/2008 47.342169 -- 60200000 28/Oct/2008 48.324631 -- 59700000 27/Oct/2008 43.497095 -- 59700000 24/Oct/2008 44.72766 -- 59200000 23/Oct/2008 46.439372 -- 59950000 22/Oct/2008 45.997133 -- 59850000 21/Oct/2008 48.928472 -- 59950000 20/Oct/2008 50.215229 -- 59750000 17/Oct/2008 48.131742 -- 59750000 16/Oct/2008 48.551622 -- 59750000 15/Oct/2008 46.966151 -- 59750000 14/Oct/2008 51.293578 -- 59300000 13/Oct/2008 50.746003 -- 58400000 10/Oct/2008 46.06869 -- 58800000 09/Oct/2008 45.763616 -- 58500000 08/Oct/2008 49.815458 -- 58000000 07/Oct/2008 50.710891 -- 57400000 06/Oct/2008 54.368671 -- 57800000 03/Oct/2008 56.577711 -- 57350000 02/Oct/2008 57.583134 -- 57750000 01/Oct/2008 59.986614 -- 57700000 30/Sept/2008 59.77645 -- 57900000 29/Sept/2008 56.336394 -- 58450000 26/Sept/2008 62.147105 -- 58100000 25/Sept/2008 61.648763 0.485779 57800000 24/Sept/2008 60.770288 -- 57050000 23/Sept/2008 61.094265 -- 56900000 22/Sept/2008 62.155714 -- 56800000 19/Sept/2008 65.28504 -- 56700000 18/Sept/2008 62.013551 -- 56700000 17/Sept/2008 58.680922 -- 56600000 16/Sept/2008 62.122981 -- 56600000 15/Sept/2008 60.773702 -- 56350000 12/Sept/2008 64.301238 -- 56350000 11/Sept/2008 64.386297 -- 56350000 10/Sept/2008 63.518598 -- 56350000 09/Sept/2008 63.484215 -- 56250000 08/Sept/2008 65.875995 -- 56250000 05/Sept/2008 63.903375 -- 56250000 04/Sept/2008 63.316926 -- 56250000 03/Sept/2008 65.427805 -- 55950000 02/Sept/2008 65.371767 -- 55950000 29/Aug/2008 65.118502 -- 55750000 28/Aug/2008 65.859035 -- 55750000 27/Aug/2008 64.421813 -- 55750000 26/Aug/2008 63.870681 -- 55650000 25/Aug/2008 63.648546 -- 55650000 22/Aug/2008 65.041001 -- 55650000 21/Aug/2008 64.00901 -- 55650000 20/Aug/2008 63.991493 -- 55650000 19/Aug/2008 63.623843 -- 55550000 18/Aug/2008 64.654821 -- 55550000 15/Aug/2008 65.819474 -- 55550000 14/Aug/2008 65.288049 -- 55550000 13/Aug/2008 64.701313 -- 55500000 12/Aug/2008 65.319778 -- 55500000 11/Aug/2008 66.653189 -- 55500000 08/Aug/2008 65.937961 -- 55450000 07/Aug/2008 64.061569 -- 55450000 06/Aug/2008 65.561996 -- 55450000 05/Aug/2008 65.715082 -- 55400000 04/Aug/2008 63.664105 -- 55300000 01/Aug/2008 64.023063 -- 55300000 31/Jul/2008 64.263223 -- 55250000 30/Jul/2008 64.983911 -- 55200000 29/Jul/2008 63.949512 -- 55000000 28/Jul/2008 61.93226 -- 55000000 25/Jul/2008 63.421827 -- 55650000 24/Jul/2008 63.4793 -- 55900000 23/Jul/2008 65.508624 -- 55850000 22/Jul/2008 64.861096 -- 55600000 21/Jul/2008 63.332916 -- 55600000 18/Jul/2008 63.607689 -- 55550000 17/Jul/2008 63.371376 -- 55100000 16/Jul/2008 62.086613 -- 55100000 15/Jul/2008 59.687476 -- 55300000 14/Jul/2008 60.416682 -- 55900000 11/Jul/2008 61.432258 -- 55150000 10/Jul/2008 62.252554 -- 55150000 09/Jul/2008 62.006573 -- 55150000 08/Jul/2008 63.584472 -- 55200000 07/Jul/2008 61.918175 -- 55150000 03/Jul/2008 62.616446 -- 55750000 02/Jul/2008 62.570263 -- 55650000 01/Jul/2008 63.614089 -- 55150000 30/Jun/2008 63.409611 -- 54700000 27/Jun/2008 63.348295 -- 54700000 26/Jun/2008 63.75875 -- 54650000 25/Jun/2008 65.950626 -- 54450000 24/Jun/2008 65.50873 0.453033 54450000 23/Jun/2008 65.802295 -- 54450000 20/Jun/2008 66.239809 -- 54550000 19/Jun/2008 67.58153 -- 54550000 18/Jun/2008 67.189114 -- 54550000 17/Jun/2008 67.972404 -- 54550000 16/Jun/2008 68.788413 -- 54450000 13/Jun/2008 68.791974 -- 54400000 12/Jun/2008 67.810315 -- 54400000 11/Jun/2008 67.442535 -- 54400000 10/Jun/2008 68.917423 -- 54200000 09/Jun/2008 68.930624 -- 54200000 06/Jun/2008 69.244137 -- 54200000 05/Jun/2008 71.704576 -- 54000000 04/Jun/2008 70.543983 -- 53850000 03/Jun/2008 70.626484 -- 53950000 02/Jun/2008 71.029808 -- 53950000 30/May/2008 71.897788 -- 53950000 29/May/2008 71.970652 -- 53950000 28/May/2008 71.335165 -- 53850000 27/May/2008 71.152885 -- 53900000 23/May/2008 70.646436 -- 54800000 22/May/2008 71.772012 -- 54700000 21/May/2008 71.458692 -- 54600000 20/May/2008 72.643473 -- 54550000 19/May/2008 73.634634 -- 54550000 16/May/2008 73.543821 -- 54550000 15/May/2008 73.743895 -- 54550000 14/May/2008 73.053364 -- 54550000 13/May/2008 72.485985 -- 54550000 12/May/2008 72.735097 -- 54550000 09/May/2008 71.791586 -- 54600000 08/May/2008 72.284913 -- 54600000 07/May/2008 72.232531 -- 54600000 06/May/2008 73.689571 -- 54600000 05/May/2008 73.265663 -- 54300000 02/May/2008 73.801387 -- 54300000 01/May/2008 73.540134 -- 54300000 30/Apr/2008 71.814548 -- 54250000 29/Apr/2008 72.177079 -- 53950000 28/Apr/2008 72.4316 -- 53950000 25/Apr/2008 72.53021 -- 53950000 24/Apr/2008 71.85166 -- 53950000 23/Apr/2008 70.793744 -- 54150000 22/Apr/2008 70.705072 -- 54150000 21/Apr/2008 71.335332 -- 54150000 18/Apr/2008 71.798167 -- 54200000 17/Apr/2008 70.748853 -- 54500000 16/Apr/2008 70.591097 -- 54500000 15/Apr/2008 68.967148 -- 54500000 14/Apr/2008 68.614838 -- 54500000 11/Apr/2008 69.190605 -- 54450000 10/Apr/2008 70.793825 -- 54450000 09/Apr/2008 70.670361 -- 54550000 08/Apr/2008 71.436947 -- 54550000 07/Apr/2008 72.012881 -- 54550000 04/Apr/2008 71.793446 -- 54550000 03/Apr/2008 72.078514 -- 54550000 02/Apr/2008 71.883906 -- 54550000 01/Apr/2008 72.109219 -- 54250000 31/Mar/2008 69.248688 -- 54250000 28/Mar/2008 68.841487 -- 54250000 27/Mar/2008 69.496595 -- 54150000 26/Mar/2008 70.224478 -- 54150000 25/Mar/2008 71.335252 0.517241 54150000 24/Mar/2008 71.774789 -- 53150000 20/Mar/2008 70.906512 -- 53150000 19/Mar/2008 68.728161 -- 54750000 18/Mar/2008 70.134633 -- 54750000 17/Mar/2008 66.984959 -- 54650000 14/Mar/2008 67.383102 -- 54550000 13/Mar/2008 69.026802 -- 54550000 12/Mar/2008 68.84345 -- 54450000 11/Mar/2008 69.578814 -- 54450000 10/Mar/2008 66.809291 -- 54700000 07/Mar/2008 67.951541 -- 54700000 06/Mar/2008 68.367316 -- 54700000 05/Mar/2008 70.036999 -- 55100000 04/Mar/2008 69.813345 -- 55250000 03/Mar/2008 70.026216 -- 55400000 29/Feb/2008 70.086554 -- 55400000 28/Feb/2008 72.173344 -- 55600000 27/Feb/2008 73.225141 -- 55000000 26/Feb/2008 73.270985 -- 54750000 25/Feb/2008 72.896976 -- 56200000 22/Feb/2008 71.931163 -- 56300000 21/Feb/2008 71.222462 -- 56150000 20/Feb/2008 72.0926 -- 56150000 19/Feb/2008 71.620306 -- 56350000 15/Feb/2008 71.963546 -- 56250000 14/Feb/2008 71.725402 -- 56400000 13/Feb/2008 72.798062 -- 56400000 12/Feb/2008 71.894908 -- 56600000 11/Feb/2008 71.16477 -- 56500000 08/Feb/2008 71.066428 -- 56400000 07/Feb/2008 71.81233 -- 56300000 06/Feb/2008 71.267275 -- 56000000 05/Feb/2008 71.596848 -- 56050000 04/Feb/2008 74.163511 -- 56050000 01/Feb/2008 75.099328 -- 55950000 31/Jan/2008 73.941285 -- 55950000 30/Jan/2008 72.569818 -- 55850000 29/Jan/2008 72.898117 -- 55850000 28/Jan/2008 72.175809 -- 55850000 25/Jan/2008 70.584666 -- 55750000 24/Jan/2008 71.746365 -- 56250000 23/Jan/2008 71.403065 -- 56250000 22/Jan/2008 69.069123 -- 56400000 18/Jan/2008 69.308598 -- 57500000 17/Jan/2008 70.056105 -- 57650000 16/Jan/2008 72.405797 -- 57650000 15/Jan/2008 72.271035 -- 57650000 14/Jan/2008 74.120258 -- 57650000 11/Jan/2008 73.442064 -- 57650000 10/Jan/2008 74.24412 -- 57650000 09/Jan/2008 73.386761 -- 57650000 08/Jan/2008 72.515847 -- 57550000 07/Jan/2008 74.046732 -- 58250000 04/Jan/2008 73.579567 -- 58250000 03/Jan/2008 75.212589 -- 58250000 02/Jan/2008 75.335231 -- 58350000 31/Dec/2007 76.628986 -- 58150000 28/Dec/2007 77.006089 -- 58150000 27/Dec/2007 77.002802 0.464341 58050000 26/Dec/2007 78.633836 -- 57900000 24/Dec/2007 78.730082 -- 57900000 21/Dec/2007 78.01953 -- 66300000 20/Dec/2007 76.651005 -- 57900000 19/Dec/2007 76.42954 -- 57900000 18/Dec/2007 76.558468 -- 57000000 17/Dec/2007 76.161689 -- 55500000 14/Dec/2007 77.33 -- 55500000 13/Dec/2007 78.47 -- 55200000 12/Dec/2007 78.34 -- 55200000 11/Dec/2007 78.03 -- 55100000 10/Dec/2007 80.33 -- 55000000 07/Dec/2007 79.62 -- 55000000 06/Dec/2007 79.71 -- 55000000 05/Dec/2007 78.47 -- 55000000 04/Dec/2007 77.27 -- 55000000 03/Dec/2007 77.89 -- 54900000 30/Nov/2007 78.33 -- 54900000 29/Nov/2007 77.31 -- 54900000 28/Nov/2007 77.31 -- 54900000 27/Nov/2007 74.9 -- 54700000 26/Nov/2007 73.75 -- 54700000 23/Nov/2007 75.72 -- 54700000 21/Nov/2007 74.34 -- 54700000 20/Nov/2007 75.57 -- 54150000 19/Nov/2007 75.44 -- 54150000 16/Nov/2007 77.05 -- 54400000 15/Nov/2007 76.85 -- 54400000 14/Nov/2007 78.06 -- 54150000 13/Nov/2007 78.64 -- 54150000 12/Nov/2007 76.28 -- 54150000 09/Nov/2007 77.01 -- 54050000 08/Nov/2007 77.87 -- 54050000 07/Nov/2007 77.58 -- 54050000 06/Nov/2007 80.12 -- 54050000 05/Nov/2007 79.22 -- 54050000 02/Nov/2007 79.79 -- 54050000 01/Nov/2007 79.98 -- 54050000 31/Oct/2007 82.33 -- 53750000 30/Oct/2007 81.38 -- 53650000 29/Oct/2007 81.91 -- 53650000 26/Oct/2007 81.72 -- 53550000 25/Oct/2007 80.44 -- 53550000 24/Oct/2007 80.44 -- 53550000 23/Oct/2007 80.75 -- 53550000 22/Oct/2007 80.1 -- 53550000 19/Oct/2007 79.76 -- 53550000 18/Oct/2007 81.89 -- 53550000 17/Oct/2007 82.11 -- 53550000 16/Oct/2007 81.93 -- 53550000 15/Oct/2007 82.65 -- 53550000 12/Oct/2007 83.42 -- 53550000 11/Oct/2007 83.15 -- 53250000 10/Oct/2007 83.49 -- 53400000 09/Oct/2007 83.8 -- 53400000 08/Oct/2007 83.21 -- 54100000 05/Oct/2007 83.58 -- 54250000 04/Oct/2007 82.75 -- 54250000 03/Oct/2007 82.49 -- 54250000 02/Oct/2007 82.81 -- 54250000 01/Oct/2007 82.67 -- 54050000 28/Sept/2007 81.48 -- 53800000 27/Sept/2007 81.83 -- 53700000 26/Sept/2007 81.51 0.459322 53600000 25/Sept/2007 81.52 -- 53600000 24/Sept/2007 81.61 -- 53600000 21/Sept/2007 82.16 -- 53600000 20/Sept/2007 81.76 -- 53600000 19/Sept/2007 82.47 -- 53600000 18/Sept/2007 81.99 -- 53600000 17/Sept/2007 79.42 -- 53600000 14/Sept/2007 79.83 -- 53600000 13/Sept/2007 79.86 -- 53600000 12/Sept/2007 79.05 -- 53600000 11/Sept/2007 79.09 -- 53600000 10/Sept/2007 78.09 -- 54350000 07/Sept/2007 78.21 -- 54450000 06/Sept/2007 79.57 -- 54450000 05/Sept/2007 79.2 -- 54650000 04/Sept/2007 80.35 -- 55200000 31/Aug/2007 79.49 -- 55200000 30/Aug/2007 78.52 -- 55500000 29/Aug/2007 79.04 -- 55700000 28/Aug/2007 77.24 -- 56200000 27/Aug/2007 79.34 -- 56200000 24/Aug/2007 80.16 -- 56200000 23/Aug/2007 79.31 -- 56200000 22/Aug/2007 79.44 -- 56200000 21/Aug/2007 78.44 -- 56500000 20/Aug/2007 78.28 -- 56600000 17/Aug/2007 78.26 -- 56600000 16/Aug/2007 76.26 -- 56800000 15/Aug/2007 75.58 -- 56800000 14/Aug/2007 76.65 -- 56750000 13/Aug/2007 78.19 -- 56750000 10/Aug/2007 78.04 -- 56850000 09/Aug/2007 78.01 -- 56900000 08/Aug/2007 80.61 -- 56900000 07/Aug/2007 79.58 -- 57100000 06/Aug/2007 79.08 -- 57700000 03/Aug/2007 77.05 -- 57850000 02/Aug/2007 79.36 -- 57850000 01/Aug/2007 78.98 -- 58550000 31/Jul/2007 78.45 -- 58900000 30/Jul/2007 79.37 -- 58900000 27/Jul/2007 78.45 -- 58900000 26/Jul/2007 79.71 -- 58900000 25/Jul/2007 81.7 -- 59000000 24/Jul/2007 81.4 -- 59000000 23/Jul/2007 83.21 -- 59000000 20/Jul/2007 82.82 -- 59000000 19/Jul/2007 83.97 -- 59000000 18/Jul/2007 83.71 -- 59100000 17/Jul/2007 84.06 -- 58850000 16/Jul/2007 84.05 -- 58850000 13/Jul/2007 84.24 -- 58850000 12/Jul/2007 83.93 -- 58850000 11/Jul/2007 82.28 -- 58850000 10/Jul/2007 81.76 -- 58850000 09/Jul/2007 83.1 -- 58950000 06/Jul/2007 83.07 -- 59150000 05/Jul/2007 82.88 -- 59150000 03/Jul/2007 83 -- 59250000 02/Jul/2007 82.67 -- 59250000 29/Jun/2007 81.65 0.426047 59250000 28/Jun/2007 82.21 -- 59250000 27/Jun/2007 82.25 -- 59250000 26/Jun/2007 81.47 -- 59100000 25/Jun/2007 81.79 -- 59100000 22/Jun/2007 82.08 -- 59100000 21/Jun/2007 83.18 -- 59100000 20/Jun/2007 82.67 -- 59100000 19/Jun/2007 83.89 -- 58750000 18/Jun/2007 83.63 -- 58750000 15/Jun/2007 83.78 -- 58750000 14/Jun/2007 83.27 -- 58750000 13/Jun/2007 82.93 -- 58750000 12/Jun/2007 81.54 -- 58750000 11/Jun/2007 82.52 -- 58750000 08/Jun/2007 82.37 -- 58750000 07/Jun/2007 81.38 -- 58750000 06/Jun/2007 82.87 -- 58750000 05/Jun/2007 83.57 -- 58750000 04/Jun/2007 84.12 -- 58750000 01/Jun/2007 84.08 -- 58750000 31/May/2007 83.8 -- 58750000 30/May/2007 83.86 -- 58650000 29/May/2007 83.17 -- 58650000 25/May/2007 83.03 -- 58650000 24/May/2007 82.59 -- 58650000 23/May/2007 83.43 -- 58450000 22/May/2007 83.51 -- 58450000 21/May/2007 83.54 -- 58000000 18/May/2007 83.4 -- 57900000 17/May/2007 82.96 -- 57600000 16/May/2007 83.02 -- 57600000 15/May/2007 82.29 -- 57600000 14/May/2007 82.26 -- 57600000 11/May/2007 82.37 -- 57600000 10/May/2007 81.57 -- 57600000 09/May/2007 82.68 -- 57600000 08/May/2007 82.28 -- 57600000 07/May/2007 82.42 -- 57600000 04/May/2007 82.15 -- 57600000 03/May/2007 81.91 -- 57850000 02/May/2007 81.49 -- 57850000 01/May/2007 80.94 -- 57850000 30/Apr/2007 80.74 -- 57850000 27/Apr/2007 81.33 -- 58000000 26/Apr/2007 81.36 -- 58100000 25/Apr/2007 81.49 -- 58100000 24/Apr/2007 80.63 -- 58100000 23/Apr/2007 80.69 -- 58200000 20/Apr/2007 80.85 -- 58200000 19/Apr/2007 80.16 -- 58200000 18/Apr/2007 80.21 -- 58200000 17/Apr/2007 79.94 -- 58200000 16/Apr/2007 79.92 -- 58200000 13/Apr/2007 79.04 -- 58100000 12/Apr/2007 78.74 -- 58100000 11/Apr/2007 78.37 -- 58100000 10/Apr/2007 78.88 -- 58100000 09/Apr/2007 78.67 -- 58050000 05/Apr/2007 78.58 -- 58050000 04/Apr/2007 78.31 -- 58050000 03/Apr/2007 78.35 -- 58050000 02/Apr/2007 77.63 -- 58050000 30/Mar/2007 77.5 -- 58050000 29/Mar/2007 77.57 -- 58050000 28/Mar/2007 77.2 -- 58050000 27/Mar/2007 77.85 -- 57950000 26/Mar/2007 78.32 0.41842 57950000 23/Mar/2007 78.7 -- 57950000 22/Mar/2007 78.56 -- 57950000 21/Mar/2007 78.68 -- 57950000 20/Mar/2007 77.28 -- 57950000 19/Mar/2007 76.76 -- 58150000 16/Mar/2007 75.91 -- 58150000 15/Mar/2007 76.22 -- 58650000 14/Mar/2007 75.82 -- 58650000 13/Mar/2007 75.38 -- 58500000 12/Mar/2007 77.04 -- 58500000 09/Mar/2007 76.77 -- 58900000 08/Mar/2007 76.65 -- 58900000 07/Mar/2007 76.01 -- 58900000 06/Mar/2007 76.22 -- 58900000 05/Mar/2007 74.99 -- 58900000 02/Mar/2007 75.85 -- 58900000 01/Mar/2007 76.8 -- 58900000 28/Feb/2007 76.92 -- 58900000 27/Feb/2007 76.44 -- 58900000 26/Feb/2007 79.18 -- 58900000 23/Feb/2007 79.18 -- 58900000 22/Feb/2007 79.52 -- 58900000 21/Feb/2007 79.61 -- 58900000 20/Feb/2007 79.73 -- 58900000 16/Feb/2007 79.49 -- 58900000 15/Feb/2007 79.54 -- 58900000 14/Feb/2007 79.53 -- 58900000 13/Feb/2007 78.91 -- 58900000 12/Feb/2007 78.17 -- 58900000 09/Feb/2007 78.35 -- 58900000 08/Feb/2007 78.92 -- 58900000 07/Feb/2007 79.07 -- 58900000 06/Feb/2007 78.94 -- 58900000 05/Feb/2007 78.82 -- 58900000 02/Feb/2007 78.83 -- 58800000 01/Feb/2007 78.7 -- 58800000 31/Jan/2007 78.26 -- 58800000 30/Jan/2007 77.67 -- 58800000 29/Jan/2007 77.18 -- 58700000 26/Jan/2007 77.28 -- 58700000 25/Jan/2007 77.29 -- 58700000 24/Jan/2007 78.16 -- 58850000 23/Jan/2007 77.49 -- 58850000 22/Jan/2007 77.19 -- 58850000 19/Jan/2007 77.47 -- 58950000 18/Jan/2007 77.28 -- 58950000 17/Jan/2007 77.37 -- 58950000 16/Jan/2007 77.52 -- 58950000 12/Jan/2007 77.32 -- 58950000 11/Jan/2007 77.02 -- 59200000 10/Jan/2007 76.58 -- 59100000 09/Jan/2007 76.4 -- 59100000 08/Jan/2007 76.47 -- 59100000 05/Jan/2007 76.25 -- 59100000 04/Jan/2007 76.86 -- 58900000 03/Jan/2007 76.91 -- 58900000 29/Dec/2006 76.92 -- 58900000 28/Dec/2006 77.27 -- 58900000 27/Dec/2006 77.43 -- 58900000 26/Dec/2006 76.8 -- 58900000 22/Dec/2006 76.41 -- 58900000 21/Dec/2006 76.78 0.436113 58900000 20/Dec/2006 77.45 -- 58500000 19/Dec/2006 77.42 -- 58500000 18/Dec/2006 77.33 -- 58500000 15/Dec/2006 77.43 -- 64750000 14/Dec/2006 77.3 -- 58150000 13/Dec/2006 76.68 -- 58150000 12/Dec/2006 76.6 -- 58150000 11/Dec/2006 76.65 -- 58150000 08/Dec/2006 76.39 -- 58150000 07/Dec/2006 76.22 -- 58150000 06/Dec/2006 76.46 -- 57750000 05/Dec/2006 76.48 -- 57750000 04/Dec/2006 76.13 -- 57750000 01/Dec/2006 75.31 -- 57750000 30/Nov/2006 75.54 -- 57750000 29/Nov/2006 75.46 -- 57750000 28/Nov/2006 74.69 -- 57750000 27/Nov/2006 74.49 -- 57750000 24/Nov/2006 75.5 -- 57600000 22/Nov/2006 75.7 -- 57600000 21/Nov/2006 75.59 -- 57600000 20/Nov/2006 75.5 -- 57750000 17/Nov/2006 75.47 -- 57750000 16/Nov/2006 75.45 -- 57750000 15/Nov/2006 75.26 -- 57250000 14/Nov/2006 75.18 -- 57250000 13/Nov/2006 74.8 -- 57600000 10/Nov/2006 74.57 -- 57600000 09/Nov/2006 74.4 -- 57600000 08/Nov/2006 74.72 -- 57600000 07/Nov/2006 74.45 -- 57600000 06/Nov/2006 74.29 -- 57100000 03/Nov/2006 73.48 -- 57100000 02/Nov/2006 73.65 -- 57100000 01/Nov/2006 73.69 -- 57100000 31/Oct/2006 74.23 -- 57100000 30/Oct/2006 74.25 -- 57100000 27/Oct/2006 74.24 -- 56100000 26/Oct/2006 74.83 -- 56100000 25/Oct/2006 74.45 -- 55900000 24/Oct/2006 74.23 -- 55900000 23/Oct/2006 74.11 -- 54350000 20/Oct/2006 73.66 -- 53700000 19/Oct/2006 73.68 -- 53600000 18/Oct/2006 73.64 -- 53600000 17/Oct/2006 73.61 -- 53300000 16/Oct/2006 73.88 -- 53300000 13/Oct/2006 73.74 -- 53300000 12/Oct/2006 73.5 -- 53300000 11/Oct/2006 72.79 -- 53300000 10/Oct/2006 72.92 -- 53300000 09/Oct/2006 72.73 -- 53300000 06/Oct/2006 72.61 -- 53300000 05/Oct/2006 72.83 -- 52100000 04/Oct/2006 72.66 -- 52100000 03/Oct/2006 71.91 -- 52100000 02/Oct/2006 71.7 -- 52100000 29/Sept/2006 71.85 -- 52100000 28/Sept/2006 71.97 -- 51950000 27/Sept/2006 71.82 0.360415 51950000 26/Sept/2006 72.22 -- 51850000 25/Sept/2006 71.67 -- 51850000 22/Sept/2006 71 -- 51850000 21/Sept/2006 71.08 -- 51850000 20/Sept/2006 71.46 -- 51850000 19/Sept/2006 71.11 -- 51850000 18/Sept/2006 71.21 -- 51850000 15/Sept/2006 71.11 -- 51700000 14/Sept/2006 71.01 -- 51700000 13/Sept/2006 71.11 -- 51700000 12/Sept/2006 70.71 -- 51700000 11/Sept/2006 70.04 -- 51700000 08/Sept/2006 70.13 -- 51700000 07/Sept/2006 69.89 -- 51700000 06/Sept/2006 70.24 -- 51250000 05/Sept/2006 70.89 -- 51250000 01/Sept/2006 70.73 -- 50650000 31/Aug/2006 70.35 -- 50650000 30/Aug/2006 70.3 -- 50650000 29/Aug/2006 70.34 -- 49750000 28/Aug/2006 70.26 -- 49750000 25/Aug/2006 69.93 -- 49750000 24/Aug/2006 70.01 -- 49750000 23/Aug/2006 69.94 -- 49750000 22/Aug/2006 70.23 -- 49450000 21/Aug/2006 70.16 -- 49450000 18/Aug/2006 70.4 -- 49450000 17/Aug/2006 70.21 -- 48800000 16/Aug/2006 70.14 -- 48800000 15/Aug/2006 69.62 -- 48350000 14/Aug/2006 68.63 -- 48350000 11/Aug/2006 68.59 -- 48250000 10/Aug/2006 68.86 -- 48250000 09/Aug/2006 68.56 -- 48250000 08/Aug/2006 69.01 -- 48250000 07/Aug/2006 69.3 -- 48350000 04/Aug/2006 69.55 -- 48000000 03/Aug/2006 69.61 -- 48000000 02/Aug/2006 69.45 -- 48700000 01/Aug/2006 69.02 -- 49000000 31/Jul/2006 69.3 -- 49000000 28/Jul/2006 69.36 -- 48750000 27/Jul/2006 68.5 -- 48200000 26/Jul/2006 68.74 -- 47900000 25/Jul/2006 68.73 -- 47900000 24/Jul/2006 68.25 -- 47900000 21/Jul/2006 67.16 -- 47900000 20/Jul/2006 67.7 -- 47800000 19/Jul/2006 68.29 -- 47800000 18/Jul/2006 66.91 -- 47800000 17/Jul/2006 66.75 -- 47800000 14/Jul/2006 66.89 -- 47800000 13/Jul/2006 67.21 -- 47800000 12/Jul/2006 68.23 -- 47800000 11/Jul/2006 68.94 -- 47500000 10/Jul/2006 68.61 -- 47500000 07/Jul/2006 68.49 -- 47500000 06/Jul/2006 68.9 -- 47500000 05/Jul/2006 68.75 -- 47400000 03/Jul/2006 69.22 -- 47400000 30/Jun/2006 68.62 -- 46600000 29/Jun/2006 68.69 -- 46600000 28/Jun/2006 67.21 -- 46600000 27/Jun/2006 66.79 -- 46600000 26/Jun/2006 67.4 -- 46600000 23/Jun/2006 66.99 0.327303 46600000 22/Jun/2006 67.38 -- 46350000 21/Jun/2006 67.67 -- 46350000 20/Jun/2006 67.01 -- 46350000 19/Jun/2006 66.97 -- 46350000 16/Jun/2006 67.6 -- 46150000 15/Jun/2006 67.85 -- 46150000 14/Jun/2006 66.28 -- 46150000 13/Jun/2006 66.06 -- 46150000 12/Jun/2006 66.93 -- 46150000 09/Jun/2006 67.8 -- 46150000 08/Jun/2006 68.06 -- 46150000 07/Jun/2006 68.02 -- 46050000 06/Jun/2006 68.44 -- 45650000 05/Jun/2006 68.59 -- 45650000 02/Jun/2006 69.85 -- 45650000 01/Jun/2006 69.64 -- 45650000 31/May/2006 68.74 -- 45650000 30/May/2006 68.04 -- 45450000 26/May/2006 69.12 -- 45250000 25/May/2006 68.59 -- 45250000 24/May/2006 67.8 -- 45250000 23/May/2006 67.83 -- 45250000 22/May/2006 68.13 -- 45250000 19/May/2006 68.41 -- 45250000 18/May/2006 68.04 -- 45500000 17/May/2006 68.56 -- 45500000 16/May/2006 69.84 -- 45650000 15/May/2006 69.93 -- 45400000 12/May/2006 69.89 -- 45400000 11/May/2006 70.77 -- 45400000 10/May/2006 71.67 -- 45400000 09/May/2006 71.68 -- 45200000 08/May/2006 71.58 -- 45200000 05/May/2006 71.66 -- 45200000 04/May/2006 70.86 -- 45200000 03/May/2006 70.57 -- 45200000 02/May/2006 70.74 -- 45200000 01/May/2006 70.17 -- 45200000 28/Apr/2006 70.47 -- 45200000 27/Apr/2006 70.13 -- 45200000 26/Apr/2006 69.8 -- 45200000 25/Apr/2006 69.55 -- 44750000 24/Apr/2006 69.95 -- 44750000 21/Apr/2006 70.11 -- 45250000 20/Apr/2006 70.07 -- 45250000 19/Apr/2006 69.94 -- 45250000 18/Apr/2006 69.83 -- 45250000 17/Apr/2006 68.49 -- 45250000 13/Apr/2006 68.6 -- 45250000 12/Apr/2006 68.56 -- 45250000 11/Apr/2006 68.42 -- 45250000 10/Apr/2006 68.94 -- 44950000 07/Apr/2006 68.9 -- 44950000 06/Apr/2006 69.61 -- 44950000 05/Apr/2006 69.74 -- 45050000 04/Apr/2006 69.34 -- 45050000 03/Apr/2006 68.82 -- 45050000 31/Mar/2006 68.56 -- 45050000 30/Mar/2006 68.79 -- 45050000 29/Mar/2006 69.01 -- 45050000 28/Mar/2006 68.43 -- 45050000 27/Mar/2006 68.92 0.343313 45050000 24/Mar/2006 69.25 -- 45000000 23/Mar/2006 69.14 -- 45000000 22/Mar/2006 69.32 -- 45000000 21/Mar/2006 68.82 -- 45000000 20/Mar/2006 69.29 -- 45000000 17/Mar/2006 69.48 -- 45000000 16/Mar/2006 69.4 -- 45000000 15/Mar/2006 69.23 -- 45000000 14/Mar/2006 68.86 -- 45000000 13/Mar/2006 68.09 -- 45000000 10/Mar/2006 67.9 -- 45000000 09/Mar/2006 67.35 -- 45000000 08/Mar/2006 67.63 -- 45000000 07/Mar/2006 67.55 -- 45000000 06/Mar/2006 67.69 -- 45000000 03/Mar/2006 68.15 -- 45000000 02/Mar/2006 68.29 -- 45200000 01/Mar/2006 68.39 -- 45200000 28/Feb/2006 67.76 -- 45200000 27/Feb/2006 68.42 -- 45200000 24/Feb/2006 68.22 -- 45200000 23/Feb/2006 68.12 -- 45200000 22/Feb/2006 68.39 -- 45550000 21/Feb/2006 67.83 -- 45300000 17/Feb/2006 67.99 -- 45800000 16/Feb/2006 68.04 -- 45800000 15/Feb/2006 67.48 -- 45800000 14/Feb/2006 67.29 -- 46200000 13/Feb/2006 66.48 -- 46200000 10/Feb/2006 66.67 -- 46200000 09/Feb/2006 66.43 -- 46200000 08/Feb/2006 66.47 -- 46200000 07/Feb/2006 65.97 -- 46200000 06/Feb/2006 66.48 -- 46200000 03/Feb/2006 66.29 -- 46200000 02/Feb/2006 66.57 -- 46200000 01/Feb/2006 67.22 -- 46200000 31/Jan/2006 67.05 -- 46200000 30/Jan/2006 67.29 -- 46200000 27/Jan/2006 67.23 -- 46200000 26/Jan/2006 66.83 -- 46200000 25/Jan/2006 66.19 -- 46200000 24/Jan/2006 66.18 -- 46200000 23/Jan/2006 65.94 -- 46200000 20/Jan/2006 65.74 -- 46200000 19/Jan/2006 66.98 -- 46200000 18/Jan/2006 66.65 -- 46200000 17/Jan/2006 66.86 -- 46500000 13/Jan/2006 67.12 -- 46500000 12/Jan/2006 67.03 -- 46500000 11/Jan/2006 67.46 -- 46500000 10/Jan/2006 67.24 -- 46500000 09/Jan/2006 67.23 -- 46500000 06/Jan/2006 66.98 -- 46500000 05/Jan/2006 66.39 -- 46500000 04/Jan/2006 66.36 -- 46500000 03/Jan/2006 66.15 -- 46000000 30/Dec/2005 65.11 -- 46300000 29/Dec/2005 65.4 -- 46300000 28/Dec/2005 65.52 -- 46300000 27/Dec/2005 65.47 -- 46300000 23/Dec/2005 66.05 0.342407 46300000 22/Dec/2005 66.35 -- 46300000 21/Dec/2005 66.01 -- 46300000 20/Dec/2005 65.84 -- 46050000 19/Dec/2005 65.8 -- 46250000 16/Dec/2005 66.3 -- 46600000 15/Dec/2005 66.47 -- 46400000 14/Dec/2005 66.69 -- 46400000 13/Dec/2005 66.38 -- 46400000 12/Dec/2005 65.93 -- 46400000 09/Dec/2005 65.93 -- 46400000 08/Dec/2005 65.67 -- 46400000 07/Dec/2005 65.68 -- 46400000 06/Dec/2005 66.05 -- 46400000 05/Dec/2005 65.97 -- 46000000 02/Dec/2005 66.08 -- 46000000 01/Dec/2005 66.12 -- 46500000 30/Nov/2005 65.29 -- 46500000 29/Nov/2005 65.81 -- 47100000 28/Nov/2005 65.72 -- 47100000 25/Nov/2005 66.3 -- 47100000 23/Nov/2005 66.18 -- 47350000 22/Nov/2005 65.85 -- 47350000 21/Nov/2005 65.45 -- 47350000 18/Nov/2005 65.12 -- 47350000 17/Nov/2005 64.84 -- 47350000 16/Nov/2005 64.1 -- 47350000 15/Nov/2005 64.06 -- 47150000 14/Nov/2005 64.46 -- 47150000 11/Nov/2005 64.48 -- 46600000 10/Nov/2005 64.24 -- 46600000 09/Nov/2005 63.71 -- 46600000 08/Nov/2005 63.55 -- 46600000 07/Nov/2005 63.76 -- 46600000 04/Nov/2005 63.61 -- 46600000 03/Nov/2005 63.65 -- 46600000 02/Nov/2005 63.53 -- 46600000 01/Nov/2005 62.84 -- 46600000 31/Oct/2005 62.95 -- 46400000 28/Oct/2005 62.48 -- 46400000 27/Oct/2005 61.37 -- 46400000 26/Oct/2005 61.95 -- 46250000 25/Oct/2005 62.14 -- 46250000 24/Oct/2005 62.23 -- 46250000 21/Oct/2005 61.07 -- 46250000 20/Oct/2005 60.82 -- 46250000 19/Oct/2005 61.89 -- 46250000 18/Oct/2005 61.02 -- 46400000 17/Oct/2005 61.68 -- 46400000 14/Oct/2005 61.45 -- 46400000 13/Oct/2005 60.92 -- 46400000 12/Oct/2005 61.08 -- 46800000 11/Oct/2005 61.56 -- 46800000 10/Oct/2005 61.73 -- 46800000 07/Oct/2005 62.29 -- 46800000 06/Oct/2005 62.03 -- 46800000 05/Oct/2005 62.36 -- 46800000 04/Oct/2005 63.32 -- 46800000 03/Oct/2005 64.05 -- 47100000 30/Sept/2005 64.07 -- 47100000 29/Sept/2005 64.06 -- 47100000 28/Sept/2005 63.4 -- 47100000 27/Sept/2005 63.28 -- 47100000 26/Sept/2005 63.37 0.279654 47100000 23/Sept/2005 63.57 -- 47100000 22/Sept/2005 63.51 -- 47100000 21/Sept/2005 63.32 -- 47100000 20/Sept/2005 63.99 -- 47100000 19/Sept/2005 64.55 -- 47100000 16/Sept/2005 64.95 -- 47100000 15/Sept/2005 64.29 -- 47800000 14/Sept/2005 64.25 -- 48050000 13/Sept/2005 64.34 -- 48050000 12/Sept/2005 64.79 -- 48050000 09/Sept/2005 64.85 -- 48050000 08/Sept/2005 64.28 -- 48050000 07/Sept/2005 64.56 -- 48050000 06/Sept/2005 64.39 -- 48050000 02/Sept/2005 63.69 -- 48050000 01/Sept/2005 63.88 -- 48050000 31/Aug/2005 63.7 -- 48050000 30/Aug/2005 63.03 -- 48050000 29/Aug/2005 63.15 -- 48050000 26/Aug/2005 62.83 -- 48050000 25/Aug/2005 63.25 -- 48050000 24/Aug/2005 63.1 -- 48050000 23/Aug/2005 63.52 -- 48050000 22/Aug/2005 63.77 -- 48050000 19/Aug/2005 63.65 -- 48050000 18/Aug/2005 63.54 -- 48050000 17/Aug/2005 63.66 -- 48050000 16/Aug/2005 63.61 -- 48050000 15/Aug/2005 64.29 -- 48050000 12/Aug/2005 64.08 -- 48050000 11/Aug/2005 64.43 -- 48050000 10/Aug/2005 64 -- 47750000 09/Aug/2005 63.98 -- 47750000 08/Aug/2005 63.57 -- 47750000 05/Aug/2005 63.73 -- 47750000 04/Aug/2005 64.35 -- 47750000 03/Aug/2005 64.72 -- 47750000 02/Aug/2005 64.63 -- 47750000 01/Aug/2005 64.23 -- 47750000 29/Jul/2005 64.18 -- 47750000 28/Jul/2005 64.62 -- 47750000 27/Jul/2005 64.23 -- 47750000 26/Jul/2005 63.95 -- 47750000 25/Jul/2005 63.84 -- 47750000 22/Jul/2005 64.08 -- 47750000 21/Jul/2005 63.63 -- 47750000 20/Jul/2005 64.13 -- 47750000 19/Jul/2005 63.85 -- 47450000 18/Jul/2005 63.55 -- 47450000 15/Jul/2005 63.97 -- 47450000 14/Jul/2005 63.87 -- 47450000 13/Jul/2005 63.76 -- 47450000 12/Jul/2005 63.67 -- 47450000 11/Jul/2005 63.57 -- 47450000 08/Jul/2005 63.23 -- 47450000 07/Jul/2005 62.62 -- 47450000 06/Jul/2005 62.46 -- 47450000 05/Jul/2005 62.93 -- 47450000 01/Jul/2005 62.42 -- 47250000 30/Jun/2005 62.23 -- 47150000 29/Jun/2005 62.61 -- 47150000 28/Jun/2005 62.56 -- 47150000 27/Jun/2005 62.1 -- 47150000 24/Jun/2005 62.21 -- 47050000 23/Jun/2005 62.6 -- 47050000 22/Jun/2005 63.19 -- 47050000 21/Jun/2005 63.1 0.229493 46850000 20/Jun/2005 63.4 -- 46850000 17/Jun/2005 63.43 -- 46900000 16/Jun/2005 63.04 -- 46900000 15/Jun/2005 62.75 -- 46900000 14/Jun/2005 62.58 -- 46700000 13/Jun/2005 62.36 -- 46700000 10/Jun/2005 62.16 -- 46600000 09/Jun/2005 62.15 -- 46400000 08/Jun/2005 61.85 -- 46400000 07/Jun/2005 61.88 -- 46050000 06/Jun/2005 61.93 -- 46050000 03/Jun/2005 61.86 -- 46050000 02/Jun/2005 62.16 -- 45850000 01/Jun/2005 62.09 -- 45850000 31/May/2005 61.54 -- 45850000 27/May/2005 61.85 -- 45850000 26/May/2005 61.76 -- 45850000 25/May/2005 61.32 -- 45850000 24/May/2005 61.52 -- 45750000 23/May/2005 61.52 -- 45750000 20/May/2005 61.33 -- 45750000 19/May/2005 61.38 -- 45550000 18/May/2005 61.11 -- 45550000 17/May/2005 60.46 -- 45050000 16/May/2005 59.95 -- 45050000 13/May/2005 59.31 -- 45050000 12/May/2005 59.71 -- 44900000 11/May/2005 60.39 -- 44750000 10/May/2005 60.18 -- 44750000 09/May/2005 60.89 -- 44750000 06/May/2005 60.42 -- 44750000 05/May/2005 60.54 -- 44650000 04/May/2005 60.73 -- 44650000 03/May/2005 59.8 -- 44650000 02/May/2005 59.93 -- 44650000 29/Apr/2005 59.66 -- 44650000 28/Apr/2005 58.95 -- 44650000 27/Apr/2005 59.56 -- 44650000 26/Apr/2005 59.25 -- 44650000 25/Apr/2005 59.8 -- 44650000 22/Apr/2005 59.25 -- 44650000 21/Apr/2005 59.56 -- 44650000 20/Apr/2005 58.59 -- 44650000 19/Apr/2005 59.41 -- 44500000 18/Apr/2005 58.99 -- 44500000 15/Apr/2005 58.71 -- 44500000 14/Apr/2005 59.8 -- 44500000 13/Apr/2005 60.5 -- 44400000 12/Apr/2005 61.29 -- 44400000 11/Apr/2005 60.91 -- 44400000 08/Apr/2005 60.88 -- 44400000 07/Apr/2005 61.42 -- 44400000 06/Apr/2005 61.12 -- 44400000 05/Apr/2005 60.86 -- 44400000 04/Apr/2005 60.67 -- 44400000 01/Apr/2005 60.55 -- 44400000 31/Mar/2005 60.91 -- 44400000 30/Mar/2005 60.8 -- 44400000 29/Mar/2005 59.98 -- 44700000 28/Mar/2005 60.4 0.460849 44700000 24/Mar/2005 60.72 -- 44750000 23/Mar/2005 60.76 -- 47600000 22/Mar/2005 60.78 -- 47600000 21/Mar/2005 61.57 -- 47600000 18/Mar/2005 61.94 -- 47600000 17/Mar/2005 62.04 -- 47600000 16/Mar/2005 61.93 -- 47600000 15/Mar/2005 62.41 -- 47600000 14/Mar/2005 62.88 -- 47600000 11/Mar/2005 62.41 -- 47600000 10/Mar/2005 62.83 -- 47350000 09/Mar/2005 62.75 -- 47350000 08/Mar/2005 63.46 -- 47350000 07/Mar/2005 63.76 -- 47350000 04/Mar/2005 63.56 -- 47350000 03/Mar/2005 62.87 -- 47350000 02/Mar/2005 62.85 -- 47350000 01/Mar/2005 62.89 -- 47350000 28/Feb/2005 62.47 -- 47350000 25/Feb/2005 62.99 -- 47350000 24/Feb/2005 62.33 -- 47100000 23/Feb/2005 61.93 -- 47100000 22/Feb/2005 61.54 -- 47100000 18/Feb/2005 62.42 -- 46700000 17/Feb/2005 62.47 -- 46700000 16/Feb/2005 63 -- 46700000 15/Feb/2005 63.03 -- 46700000 14/Feb/2005 62.85 -- 46600000 11/Feb/2005 62.86 -- 46400000 10/Feb/2005 62.39 -- 46400000 09/Feb/2005 62.12 -- 46400000 08/Feb/2005 62.52 -- 46400000 07/Feb/2005 62.51 -- 46400000 04/Feb/2005 62.53 -- 46400000 03/Feb/2005 61.79 -- 46400000 02/Feb/2005 61.92 -- 46400000 01/Feb/2005 61.78 -- 46400000 31/Jan/2005 61.37 -- 46400000 28/Jan/2005 60.75 -- 46400000 27/Jan/2005 60.9 -- 46400000 26/Jan/2005 60.91 -- 46400000 25/Jan/2005 60.53 -- 46400000 24/Jan/2005 60.44 -- 46400000 21/Jan/2005 60.56 -- 46400000 20/Jan/2005 60.92 -- 46400000 19/Jan/2005 61.36 -- 46400000 18/Jan/2005 61.98 -- 46400000 14/Jan/2005 61.29 -- 46400000 13/Jan/2005 60.98 -- 46400000 12/Jan/2005 61.4 -- 46400000 11/Jan/2005 61.24 -- 46400000 10/Jan/2005 61.64 -- 46400000 07/Jan/2005 61.49 -- 46100000 06/Jan/2005 61.68 -- 46750000 05/Jan/2005 61.4 -- 46750000 04/Jan/2005 61.59 -- 46750000 03/Jan/2005 62.32 -- 46600000 31/Dec/2004 62.91 -- 46600000 30/Dec/2004 62.96 -- 46600000 29/Dec/2004 62.95 -- 46400000 28/Dec/2004 62.9 -- 46350000 27/Dec/2004 62.44 0.312752 45950000 23/Dec/2004 62.96 -- 45950000 22/Dec/2004 62.96 -- 45850000 21/Dec/2004 62.67 -- 45850000 20/Dec/2004 62.04 -- 45850000 17/Dec/2004 62.09 -- 45900000 16/Dec/2004 62.37 -- 45000000 15/Dec/2004 62.61 -- 45000000 14/Dec/2004 62.42 -- 44600000 13/Dec/2004 62.22 -- 44600000 10/Dec/2004 61.6 -- 44600000 09/Dec/2004 61.63 -- 44600000 08/Dec/2004 61.3 -- 44600000 07/Dec/2004 61.08 -- 44250000 06/Dec/2004 61.78 -- 44250000 03/Dec/2004 61.73 -- 44250000 02/Dec/2004 61.72 -- 44250000 01/Dec/2004 62.03 -- 44250000 30/Nov/2004 61.24 -- 44250000 29/Nov/2004 61.42 -- 44250000 26/Nov/2004 61.64 -- 44250000 24/Nov/2004 61.52 -- 44250000 23/Nov/2004 61.24 -- 44500000 22/Nov/2004 61.07 -- 44900000 19/Nov/2004 60.57 -- 44900000 18/Nov/2004 61.13 -- 44900000 17/Nov/2004 61.07 -- 44900000 16/Nov/2004 60.73 -- 44900000 15/Nov/2004 61.16 -- 44900000 12/Nov/2004 61.32 -- 44900000 11/Nov/2004 60.71 -- 44900000 10/Nov/2004 60.2 -- 44900000 09/Nov/2004 60.12 -- 44900000 08/Nov/2004 60.16 -- 44900000 05/Nov/2004 60.29 -- 44900000 04/Nov/2004 60.15 -- 45100000 03/Nov/2004 59.08 -- 45100000 02/Nov/2004 58.46 -- 44950000 01/Nov/2004 58.51 -- 44950000 29/Oct/2004 58.4 -- 44950000 28/Oct/2004 58.15 -- 44950000 27/Oct/2004 58 -- 43850000 26/Oct/2004 57.51 -- 43900000 25/Oct/2004 56.55 -- 43900000 22/Oct/2004 56.45 -- 43900000 21/Oct/2004 56.83 -- 44650000 20/Oct/2004 56.73 -- 44650000 19/Oct/2004 56.77 -- 44550000 18/Oct/2004 57.47 -- 44550000 15/Oct/2004 57.35 -- 44550000 14/Oct/2004 57.07 -- 44550000 13/Oct/2004 57.72 -- 44550000 12/Oct/2004 58.28 -- 43350000 11/Oct/2004 58.41 -- 43350000 08/Oct/2004 58.36 -- 43350000 07/Oct/2004 58.63 -- 43350000 06/Oct/2004 59.04 -- 43350000 05/Oct/2004 58.55 -- 43350000 04/Oct/2004 58.6 -- 43350000 01/Oct/2004 58.39 -- 43350000 30/Sept/2004 57.54 -- 43350000 29/Sept/2004 57.34 -- 42900000 28/Sept/2004 57.24 -- 42900000 27/Sept/2004 56.91 0.251763 42650000 24/Sept/2004 57.5 -- 42650000 23/Sept/2004 57.24 -- 42650000 22/Sept/2004 57.59 -- 42650000 21/Sept/2004 58.31 -- 42500000 20/Sept/2004 57.79 -- 42500000 17/Sept/2004 58.1 -- 42500000 16/Sept/2004 57.88 -- 42500000 15/Sept/2004 57.52 -- 42200000 14/Sept/2004 57.88 -- 41900000 13/Sept/2004 57.79 -- 41900000 10/Sept/2004 57.7 -- 41900000 09/Sept/2004 57.49 -- 41900000 08/Sept/2004 57.37 -- 41400000 07/Sept/2004 57.72 -- 41400000 03/Sept/2004 57.26 -- 41400000 02/Sept/2004 57.38 -- 41400000 01/Sept/2004 56.77 -- 41400000 31/Aug/2004 56.73 -- 41400000 30/Aug/2004 56.37 -- 40750000 27/Aug/2004 56.74 -- 40750000 26/Aug/2004 56.61 -- 40750000 25/Aug/2004 56.55 -- 40750000 24/Aug/2004 56.12 -- 40750000 23/Aug/2004 56.08 -- 40650000 20/Aug/2004 56.29 -- 40400000 19/Aug/2004 55.84 -- 40400000 18/Aug/2004 55.99 -- 40400000 17/Aug/2004 55.35 -- 40400000 16/Aug/2004 55.25 -- 40400000 13/Aug/2004 54.39 -- 39200000 12/Aug/2004 54.36 -- 39200000 11/Aug/2004 55.05 -- 39200000 10/Aug/2004 55.17 -- 39200000 09/Aug/2004 54.5 -- 39200000 06/Aug/2004 54.41 -- 39200000 05/Aug/2004 55.2 -- 39200000 04/Aug/2004 56.03 -- 39200000 03/Aug/2004 56.18 -- 38600000 02/Aug/2004 56.37 -- 38600000 30/Jul/2004 56.13 -- 38350000 29/Jul/2004 56.13 -- 38350000 28/Jul/2004 55.78 -- 38350000 27/Jul/2004 55.69 -- 38350000 26/Jul/2004 55.17 -- 37950000 23/Jul/2004 55.24 -- 37950000 22/Jul/2004 55.5 -- 37950000 21/Jul/2004 55.42 -- 37800000 20/Jul/2004 56.12 -- 37800000 19/Jul/2004 55.78 -- 37800000 16/Jul/2004 55.71 -- 37800000 15/Jul/2004 55.85 -- 37800000 14/Jul/2004 56.08 -- 37800000 13/Jul/2004 56.19 -- 37800000 12/Jul/2004 56.17 -- 37800000 09/Jul/2004 56.02 -- 37800000 08/Jul/2004 55.86 -- 37800000 07/Jul/2004 56.33 -- 37800000 06/Jul/2004 56.19 -- 37350000 02/Jul/2004 56.65 -- 37350000 01/Jul/2004 56.72 -- 37350000 30/Jun/2004 57.22 -- 37350000 29/Jun/2004 56.94 -- 37200000 28/Jun/2004 56.88 0.230131 37200000 25/Jun/2004 57.22 -- 37200000 24/Jun/2004 57.43 -- 37200000 23/Jun/2004 57.53 -- 37200000 22/Jun/2004 57.04 -- 37200000 21/Jun/2004 56.85 -- 36850000 18/Jun/2004 57.09 -- 36900000 17/Jun/2004 56.89 -- 36900000 16/Jun/2004 56.86 -- 36650000 15/Jun/2004 56.71 -- 36650000 14/Jun/2004 56.39 -- 36650000 10/Jun/2004 57.06 -- 36650000 09/Jun/2004 56.72 -- 36650000 08/Jun/2004 57.25 -- 35750000 07/Jun/2004 57.25 -- 35750000 04/Jun/2004 56.34 -- 35750000 03/Jun/2004 56.05 -- 35750000 02/Jun/2004 56.51 -- 35750000 01/Jun/2004 56.25 -- 35750000 28/May/2004 56.24 -- 35450000 27/May/2004 56.22 -- 35450000 26/May/2004 56.05 -- 34850000 25/May/2004 55.98 -- 34550000 24/May/2004 55.08 -- 34550000 21/May/2004 54.82 -- 34550000 20/May/2004 54.57 -- 34550000 19/May/2004 54.52 -- 34550000 18/May/2004 54.58 -- 34450000 17/May/2004 54.16 -- 34450000 14/May/2004 54.838969 -- 34450000 13/May/2004 54.727866 -- 34450000 12/May/2004 54.711193 -- 34450000 11/May/2004 54.393303 -- 33850000 10/May/2004 53.9 -- 33850000 07/May/2004 54.73277 -- 33850000 06/May/2004 55.821415 -- 33650000 05/May/2004 56.350209 -- 33650000 04/May/2004 56.242585 -- 33650000 03/May/2004 56.098004 -- 33650000 30/Apr/2004 55.60841 -- 33650000 29/Apr/2004 55.887506 -- 33650000 28/Apr/2004 56.350117 -- 33650000 27/Apr/2004 57.145749 -- 33650000 26/Apr/2004 56.950408 -- 33650000 23/Apr/2004 57.128121 -- 33650000 22/Apr/2004 57.286858 -- 33650000 21/Apr/2004 56.371872 -- 33650000 20/Apr/2004 56.060642 -- 33300000 19/Apr/2004 56.883473 -- 33300000 16/Apr/2004 56.940825 -- 33300000 15/Apr/2004 56.550414 -- 33300000 14/Apr/2004 56.640178 -- 33300000 13/Apr/2004 56.903488 -- 33300000 12/Apr/2004 57.870718 -- 33300000 08/Apr/2004 57.56264 -- 33300000 07/Apr/2004 57.611172 -- 33300000 06/Apr/2004 58.006775 -- 33300000 05/Apr/2004 58.023389 -- 33300000 02/Apr/2004 57.591069 -- 33300000 01/Apr/2004 57.340503 -- 33300000 31/Mar/2004 57.02243 -- 33300000 30/Mar/2004 56.999735 -- 33300000 29/Mar/2004 56.668828 0.223206 33300000 26/Mar/2004 56.211273 -- 33300000 25/Mar/2004 56.15764 -- 33300000 24/Mar/2004 55.388877 -- 33300000 23/Mar/2004 55.721118 -- 33300000 22/Mar/2004 55.828066 -- 33200000 19/Mar/2004 56.610662 -- 33200000 18/Mar/2004 57.185845 -- 32850000 17/Mar/2004 57.149577 -- 32850000 16/Mar/2004 56.345596 -- 32850000 15/Mar/2004 55.991493 -- 32000000 12/Mar/2004 56.806507 -- 31900000 11/Mar/2004 56.005592 -- 31900000 10/Mar/2004 56.836233 -- 31900000 09/Mar/2004 57.788286 -- 32900000 08/Mar/2004 58.177847 -- 32900000 05/Mar/2004 58.5359 -- 32900000 04/Mar/2004 58.318503 -- 32900000 03/Mar/2004 58.155185 -- 32900000 02/Mar/2004 57.99675 -- 32900000 01/Mar/2004 58.197725 -- 32900000 27/Feb/2004 57.658126 -- 32700000 26/Feb/2004 57.564046 -- 32700000 25/Feb/2004 57.383657 -- 32700000 24/Feb/2004 57.031505 -- 32200000 23/Feb/2004 57.166762 -- 32200000 20/Feb/2004 57.278303 -- 32200000 19/Feb/2004 57.518579 -- 32200000 18/Feb/2004 57.729588 -- 32200000 17/Feb/2004 58.03849 -- 32200000 13/Feb/2004 57.421313 -- 32200000 12/Feb/2004 57.695261 -- 32200000 11/Feb/2004 57.946875 -- 32200000 10/Feb/2004 57.187125 -- 31500000 09/Feb/2004 56.809783 -- 31200000 06/Feb/2004 56.849504 -- 31100000 05/Feb/2004 56.098131 -- 31100000 04/Feb/2004 55.98351 -- 31100000 03/Feb/2004 56.507405 -- 31100000 02/Feb/2004 56.620754 -- 31100000 30/Jan/2004 56.392498 -- 30900000 29/Jan/2004 56.489509 -- 30900000 28/Jan/2004 56.253945 -- 30900000 27/Jan/2004 57.136863 -- 30700000 26/Jan/2004 57.676009 -- 30150000 23/Jan/2004 57.151391 -- 30150000 22/Jan/2004 57.356768 -- 27950000 21/Jan/2004 57.507777 -- 27950000 20/Jan/2004 56.94103 -- 27950000 16/Jan/2004 56.867454 -- 27950000 15/Jan/2004 56.548936 -- 27950000 14/Jan/2004 56.466283 -- 27950000 13/Jan/2004 55.971635 -- 27300000 12/Jan/2004 56.213703 -- 27300000 09/Jan/2004 55.960209 -- 27300000 08/Jan/2004 56.397555 -- 26800000 07/Jan/2004 56.040081 -- 26800000 06/Jan/2004 55.978326 -- 26650000 05/Jan/2004 55.931789 -- 26650000 02/Jan/2004 55.265578 -- 26650000 31/Dec/2003 55.422073 -- 26650000 30/Dec/2003 55.329351 -- 26550000 29/Dec/2003 55.265432 -- 25900000 26/Dec/2003 54.569322 -- 25750000 24/Dec/2003 54.469678 -- 25750000 23/Dec/2003 54.558458 -- 25750000 22/Dec/2003 54.44228 -- 25750000 19/Dec/2003 54.153002 -- 25800000 18/Dec/2003 54.100253 -- 25800000 17/Dec/2003 53.413248 -- 25800000 16/Dec/2003 53.307401 -- 25800000 15/Dec/2003 52.961036 0.272175 25800000 12/Dec/2003 53.547826 -- 25500000 11/Dec/2003 53.316684 -- 25500000 10/Dec/2003 52.689851 -- 25500000 09/Dec/2003 52.789264 -- 25400000 08/Dec/2003 53.158521 -- 25400000 05/Dec/2003 52.74281 -- 25400000 04/Dec/2003 53.148391 -- 24850000 03/Dec/2003 52.900047 -- 24850000 02/Dec/2003 52.963973 -- 25000000 01/Dec/2003 53.057871 -- 25000000 28/Nov/2003 52.477711 -- 25000000 26/Nov/2003 52.485456 -- 25000000 25/Nov/2003 52.178177 -- 25000000 24/Nov/2003 51.874966 -- 24700000 21/Nov/2003 51.165459 -- 24700000 20/Nov/2003 50.954144 -- 24700000 19/Nov/2003 51.292288 -- 24700000 18/Nov/2003 50.972915 -- 24700000 17/Nov/2003 51.519901 -- 24700000 14/Nov/2003 51.864715 -- 24700000 13/Nov/2003 52.360097 -- 24700000 12/Nov/2003 52.386757 -- 24700000 11/Nov/2003 51.909755 -- 24700000 10/Nov/2003 51.954289 -- 24700000 07/Nov/2003 52.226123 -- 24700000 06/Nov/2003 52.414718 -- 24700000 05/Nov/2003 52.150717 -- 24600000 04/Nov/2003 52.259894 -- 24600000 03/Nov/2003 52.476884 -- 24600000 31/Oct/2003 52.018391 -- 24600000 30/Oct/2003 51.806101 -- 24600000 29/Oct/2003 51.806836 -- 24600000 28/Oct/2003 51.598156 -- 24000000 27/Oct/2003 50.95648 -- 24000000 24/Oct/2003 50.811347 -- 24000000 23/Oct/2003 50.934301 -- 24000000 22/Oct/2003 50.705942 -- 24000000 21/Oct/2003 51.356568 -- 24000000 20/Oct/2003 51.428561 -- 24000000 17/Oct/2003 51.273087 -- 24000000 16/Oct/2003 51.802024 -- 24000000 15/Oct/2003 51.618532 -- 24000000 14/Oct/2003 51.780116 -- 24000000 13/Oct/2003 51.558589 -- 24000000 10/Oct/2003 51.083476 -- 24000000 09/Oct/2003 51.03318 -- 24000000 08/Oct/2003 50.745113 -- 23800000 07/Oct/2003 50.964323 -- 23800000 06/Oct/2003 50.704554 -- 23800000 03/Oct/2003 50.380094 -- 23800000 02/Oct/2003 49.915473 -- 23800000 01/Oct/2003 49.768954 -- 23800000 30/Sept/2003 48.700564 -- 23500000 29/Sept/2003 49.058708 -- 23500000 26/Sept/2003 48.618873 -- 23500000 25/Sept/2003 48.961554 -- 23200000 24/Sept/2003 49.273409 -- 23200000 23/Sept/2003 50.145984 -- 23200000 22/Sept/2003 49.967726 -- 23200000 19/Sept/2003 50.596521 -- 23200000 18/Sept/2003 50.711698 -- 23200000 17/Sept/2003 49.938851 -- 23200000 16/Sept/2003 50.112543 -- 22450000 15/Sept/2003 49.417765 0.230931 22450000 12/Sept/2003 49.914097 -- 22450000 11/Sept/2003 49.829929 -- 22450000 10/Sept/2003 49.635894 -- 22450000 09/Sept/2003 50.349946 -- 22450000 08/Sept/2003 50.758635 -- 22450000 05/Sept/2003 50.304923 -- 22450000 04/Sept/2003 50.623725 -- 22450000 03/Sept/2003 50.62792 -- 22450000 02/Sept/2003 50.409495 -- 22450000 29/Aug/2003 49.83668 -- 22450000 28/Aug/2003 49.505356 -- 22450000 27/Aug/2003 49.152857 -- 22450000 26/Aug/2003 49.143252 -- 22450000 25/Aug/2003 48.984745 -- 22450000 22/Aug/2003 49.082515 -- 22350000 21/Aug/2003 49.74868 -- 22350000 20/Aug/2003 49.571052 -- 21850000 19/Aug/2003 49.646821 -- 21850000 18/Aug/2003 49.440295 -- 21300000 15/Aug/2003 49.076679 -- 21300000 14/Aug/2003 49.156729 -- 21300000 13/Aug/2003 48.769839 -- 21300000 12/Aug/2003 48.994796 -- 21300000 11/Aug/2003 48.424343 -- 21300000 08/Aug/2003 48.284294 -- 21300000 07/Aug/2003 48.00804 -- 21300000 06/Aug/2003 47.749234 -- 21300000 05/Aug/2003 47.488886 -- 21300000 04/Aug/2003 48.35533 -- 21300000 01/Aug/2003 48.265366 -- 21300000 31/Jul/2003 48.789857 -- 21300000 30/Jul/2003 48.645841 -- 21300000 29/Jul/2003 48.827338 -- 20900000 28/Jul/2003 49.166504 -- 20900000 25/Jul/2003 49.134444 -- 20900000 24/Jul/2003 48.306274 -- 20900000 23/Jul/2003 48.55192 -- 20900000 22/Jul/2003 48.655309 -- 20900000 21/Jul/2003 48.073647 -- 20900000 18/Jul/2003 48.754178 -- 20900000 17/Jul/2003 48.05388 -- 20900000 16/Jul/2003 48.612869 -- 20900000 15/Jul/2003 49.060992 -- 20900000 14/Jul/2003 49.269839 -- 20900000 11/Jul/2003 48.869891 -- 20550000 10/Jul/2003 48.363706 -- 20150000 09/Jul/2003 49.196344 -- 20150000 08/Jul/2003 49.308891 -- 20150000 07/Jul/2003 49.093629 -- 20150000 03/Jul/2003 48.217 -- 20150000 02/Jul/2003 48.594335 -- 20400000 01/Jul/2003 48.074852 -- 20400000 30/Jun/2003 47.737026 -- 20400000 27/Jun/2003 47.842684 -- 20400000 26/Jun/2003 48.269663 -- 20400000 25/Jun/2003 47.791498 -- 20400000 24/Jun/2003 48.127431 -- 20400000 23/Jun/2003 48.044584 -- 20400000 20/Jun/2003 48.791145 -- 20450000 19/Jun/2003 48.707643 -- 20450000 18/Jun/2003 49.494015 -- 20450000 17/Jun/2003 49.72919 -- 20350000 16/Jun/2003 49.816119 0.201483 20350000 13/Jun/2003 49.067435 -- 20350000 12/Jun/2003 49.557319 -- 20100000 11/Jun/2003 49.472712 -- 20000000 10/Jun/2003 48.683452 -- 20000000 09/Jun/2003 48.262875 -- 19000000 06/Jun/2003 49.059895 -- 19000000 05/Jun/2003 49.146895 -- 19000000 04/Jun/2003 48.902354 -- 18300000 03/Jun/2003 48.095199 -- 18300000 02/Jun/2003 48.01023 -- 18300000 30/May/2003 47.59568 -- 18300000 29/May/2003 46.751017 -- 18300000 28/May/2003 47.051918 -- 18300000 27/May/2003 46.932956 -- 18300000 23/May/2003 45.999832 -- 18300000 22/May/2003 45.745518 -- 18300000 21/May/2003 45.351106 -- 18300000 20/May/2003 45.05485 -- 18300000 19/May/2003 45.009579 -- 18300000 16/May/2003 46.232867 -- 17950000 15/May/2003 46.014676 -- 17950000 14/May/2003 45.620194 -- 17950000 13/May/2003 45.68716 -- 17950000 12/May/2003 45.737832 -- 17950000 09/May/2003 45.13718 -- 17950000 08/May/2003 44.549806 -- 17950000 07/May/2003 45.045899 -- 17950000 06/May/2003 45.223796 -- 17950000 05/May/2003 44.859227 -- 17950000 02/May/2003 45.024074 -- 17950000 01/May/2003 44.283389 -- 17950000 30/Apr/2003 44.344014 -- 17950000 29/Apr/2003 44.212481 -- 17950000 28/Apr/2003 44.135357 -- 17950000 25/Apr/2003 43.332695 -- 17950000 24/Apr/2003 43.946321 -- 17950000 23/Apr/2003 44.460167 -- 17950000 22/Apr/2003 43.96509 -- 17100000 21/Apr/2003 42.937734 -- 17100000 17/Apr/2003 42.936419 -- 17100000 16/Apr/2003 42.307791 -- 17100000 15/Apr/2003 42.832415 -- 17100000 14/Apr/2003 42.468666 -- 17100000 11/Apr/2003 41.632048 -- 17100000 10/Apr/2003 41.763399 -- 17100000 09/Apr/2003 41.478053 -- 17100000 08/Apr/2003 41.946089 -- 16600000 07/Apr/2003 42.089323 -- 16600000 04/Apr/2003 41.948415 -- 16600000 03/Apr/2003 41.717948 -- 16600000 02/Apr/2003 42.046083 -- 16600000 01/Apr/2003 41.027325 -- 16600000 31/Mar/2003 40.363772 -- 16600000 28/Mar/2003 41.139078 -- 16600000 27/Mar/2003 41.310052 -- 16600000 26/Mar/2003 41.421651 -- 16600000 25/Mar/2003 41.581058 -- 16600000 24/Mar/2003 41.116737 -- 16600000 21/Mar/2003 42.62117 -- 16600000 20/Mar/2003 41.709559 -- 16600000 19/Mar/2003 41.554449 -- 16600000 18/Mar/2003 41.240405 -- 16600000 17/Mar/2003 41.017011 -- 16600000 14/Mar/2003 39.651248 -- 16600000 13/Mar/2003 39.507236 -- 16600000 12/Mar/2003 38.18277 -- 16600000 11/Mar/2003 38.211425 -- 16600000 10/Mar/2003 38.67792 0.182673 16600000 07/Mar/2003 39.988876 -- 16600000 06/Mar/2003 39.668649 -- 16650000 05/Mar/2003 40.110012 -- 16650000 04/Mar/2003 39.71086 -- 16650000 03/Mar/2003 40.399681 -- 16650000 28/Feb/2003 40.607583 -- 16650000 27/Feb/2003 40.398032 -- 16650000 26/Feb/2003 39.911962 -- 16650000 25/Feb/2003 40.413709 -- 17150000 24/Feb/2003 40.138248 -- 17150000 21/Feb/2003 40.92 -- 17150000 20/Feb/2003 40.408267 -- 17150000 19/Feb/2003 40.795977 -- 17150000 18/Feb/2003 41.110229 -- 17150000 14/Feb/2003 40.346169 -- 17150000 13/Feb/2003 39.536699 -- 17150000 12/Feb/2003 39.528923 -- 17150000 11/Feb/2003 40.164485 -- 17150000 10/Feb/2003 40.540414 -- 17150000 07/Feb/2003 40.262773 -- 17150000 06/Feb/2003 40.686225 -- 17150000 05/Feb/2003 41.070771 -- 17150000 04/Feb/2003 41.333141 -- 17150000 03/Feb/2003 41.99364 -- 17150000 31/Jan/2003 41.750725 -- 17150000 30/Jan/2003 41.16323 -- 17150000 29/Jan/2003 42.166252 -- 17150000 28/Jan/2003 41.834091 -- 17150000 27/Jan/2003 41.320995 -- 17150000 24/Jan/2003 42.116877 -- 17150000 23/Jan/2003 43.425753 -- 17150000 22/Jan/2003 42.940199 -- 17150000 21/Jan/2003 43.484899 -- 17150000 17/Jan/2003 44.337532 -- 17150000 16/Jan/2003 44.816731 -- 17150000 15/Jan/2003 44.998982 -- 17150000 14/Jan/2003 45.591608 -- 17150000 13/Jan/2003 45.255006 -- 16350000 10/Jan/2003 45.355913 -- 16350000 09/Jan/2003 45.346722 -- 16350000 08/Jan/2003 44.488973 -- 16350000 07/Jan/2003 45.07435 -- 16350000 06/Jan/2003 45.547189 -- 16350000 03/Jan/2003 44.306684 -- 16350000 02/Jan/2003 44.401777 -- 16350000 31/Dec/2002 42.929641 -- 16350000 30/Dec/2002 42.788172 -- 16350000 27/Dec/2002 42.592159 -- 16350000 26/Dec/2002 43.385786 -- 16350000 24/Dec/2002 43.379206 -- 16350000 23/Dec/2002 43.711714 -- 16350000 20/Dec/2002 43.714818 -- 15700000 19/Dec/2002 43.023196 -- 15400000 18/Dec/2002 43.38519 -- 15400000 17/Dec/2002 43.946379 -- 15650000 16/Dec/2002 44.177424 0.24138 15650000 13/Dec/2002 43.244876 -- 15650000 12/Dec/2002 43.773001 -- 15650000 11/Dec/2002 43.82234 -- 15650000 10/Dec/2002 43.746952 -- 15650000 09/Dec/2002 43.109883 -- 15650000 06/Dec/2002 44.188914 -- 15650000 05/Dec/2002 43.845004 -- 15650000 04/Dec/2002 44.320574 -- 15650000 03/Dec/2002 44.635433 -- 15650000 02/Dec/2002 45.418441 -- 15650000 29/Nov/2002 45.537295 -- 15300000 27/Nov/2002 45.5714 -- 15300000 26/Nov/2002 44.178955 -- 15300000 25/Nov/2002 45.24314 -- 14950000 22/Nov/2002 45.050052 -- 14950000 21/Nov/2002 45.15982 -- 14950000 20/Nov/2002 44.01421 -- 14950000 19/Nov/2002 43.198854 -- 14950000 18/Nov/2002 43.32132 -- 14950000 15/Nov/2002 43.738921 -- 14950000 14/Nov/2002 43.267645 -- 14950000 13/Nov/2002 42.210008 -- 14950000 12/Nov/2002 42.413706 -- 14350000 11/Nov/2002 42 -- 14350000 08/Nov/2002 42.946738 -- 14350000 07/Nov/2002 43.265515 -- 14350000 06/Nov/2002 44.596569 -- 14350000 05/Nov/2002 44.198638 -- 14350000 04/Nov/2002 43.835659 -- 14350000 01/Nov/2002 43.411933 -- 14350000 31/Oct/2002 42.5594 -- 14350000 30/Oct/2002 42.884145 -- 14350000 29/Oct/2002 42.286654 -- 14350000 28/Oct/2002 42.844438 -- 14350000 25/Oct/2002 43.005597 -- 14350000 24/Oct/2002 42.40229 -- 14350000 23/Oct/2002 42.922939 -- 14350000 22/Oct/2002 42.615157 -- 13850000 21/Oct/2002 42.892062 -- 13850000 18/Oct/2002 41.947537 -- 13850000 17/Oct/2002 41.910621 -- 13850000 16/Oct/2002 40.868221 -- 13850000 15/Oct/2002 41.844368 -- 13850000 14/Oct/2002 39.66 -- 13850000 11/Oct/2002 39.618699 -- 13850000 10/Oct/2002 37.973879 -- 13850000 09/Oct/2002 36.273109 -- 13850000 08/Oct/2002 37.615949 -- 13850000 07/Oct/2002 37.227111 -- 13850000 04/Oct/2002 38.199533 -- 13850000 03/Oct/2002 39.15785 -- 13850000 02/Oct/2002 39.663847 -- 13850000 01/Oct/2002 40.861762 -- 13850000 30/Sept/2002 39.306835 -- 13850000 27/Sept/2002 39.773593 -- 13850000 26/Sept/2002 40.997009 -- 13850000 25/Sept/2002 39.984033 -- 13850000 24/Sept/2002 39.063168 -- 13850000 23/Sept/2002 40.006076 -- 13850000 20/Sept/2002 40.486441 -- 13850000 19/Sept/2002 40.319481 -- 13850000 18/Sept/2002 41.745871 -- 13850000 17/Sept/2002 41.956471 -- 13550000 16/Sept/2002 42.803384 0.214433 13550000 13/Sept/2002 43.079839 -- 13550000 12/Sept/2002 43.065571 -- 13550000 11/Sept/2002 44.146125 -- 13550000 10/Sept/2002 44.047977 -- 13550000 09/Sept/2002 43.86307 -- 13550000 06/Sept/2002 43.476855 -- 13550000 05/Sept/2002 42.704121 -- 13550000 04/Sept/2002 43.359837 -- 13550000 03/Sept/2002 42.619041 -- 13550000 30/Aug/2002 44.594817 -- 13350000 29/Aug/2002 44.633183 -- 13350000 28/Aug/2002 44.618669 -- 13350000 27/Aug/2002 45.614602 -- 13350000 26/Aug/2002 46.04162 -- 13350000 23/Aug/2002 45.517004 -- 13350000 22/Aug/2002 46.605626 -- 13350000 21/Aug/2002 45.921218 -- 13350000 20/Aug/2002 45.289942 -- 12850000 19/Aug/2002 46.033127 -- 12850000 16/Aug/2002 44.931278 -- 12850000 15/Aug/2002 44.992203 -- 12850000 14/Aug/2002 44.364965 -- 12850000 13/Aug/2002 42.829122 -- 12850000 12/Aug/2002 43.806776 -- 12850000 09/Aug/2002 44.103911 -- 12850000 08/Aug/2002 43.810833 -- 12850000 07/Aug/2002 42.21647 -- 12850000 06/Aug/2002 41.61357 -- 12850000 05/Aug/2002 40.284454 -- 13150000 02/Aug/2002 41.868605 -- 13150000 01/Aug/2002 43.064 -- 13150000 31/Jul/2002 44.297703 -- 13150000 30/Jul/2002 43.777369 -- 12800000 29/Jul/2002 43.539131 -- 12800000 26/Jul/2002 41.243278 -- 12800000 25/Jul/2002 40.615992 -- 12800000 24/Jul/2002 40.776198 -- 12800000 23/Jul/2002 38.638617 -- 12800000 22/Jul/2002 40.309309 -- 12800000 19/Jul/2002 42.034919 -- 12800000 18/Jul/2002 43.713417 -- 12800000 17/Jul/2002 44.786636 -- 12800000 16/Jul/2002 44.802808 -- 12800000 15/Jul/2002 45.661606 -- 12800000 12/Jul/2002 45.957045 -- 12800000 11/Jul/2002 46.436763 -- 12800000 10/Jul/2002 46.198954 -- 12800000 09/Jul/2002 47.884464 -- 12800000 08/Jul/2002 48.900632 -- 12800000 05/Jul/2002 49.348332 -- 12800000 03/Jul/2002 47.706376 -- 12800000 02/Jul/2002 47.582702 -- 12800000 01/Jul/2002 48.608949 -- 12800000 28/Jun/2002 49.662836 -- 12800000 27/Jun/2002 49.020714 -- 12800000 26/Jun/2002 48.235566 -- 13400000 25/Jun/2002 48.986744 -- 14400000 24/Jun/2002 49.634007 -- 14400000 21/Jun/2002 49.672826 -- 14400000 20/Jun/2002 50.136911 -- 14400000 19/Jun/2002 50.765215 -- 14400000 18/Jun/2002 51.562317 -- 14400000 17/Jun/2002 51.385416 0.200119 14600000 14/Jun/2002 49.993569 -- 14600000 13/Jun/2002 50.149822 -- 14600000 12/Jun/2002 50.662445 -- 14600000 11/Jun/2002 50.509965 -- 14600000 10/Jun/2002 51.228427 -- 14600000 07/Jun/2002 51.156593 -- 14600000 06/Jun/2002 51.065566 -- 14600000 05/Jun/2002 52.014461 -- 14600000 04/Jun/2002 51.727205 -- 14200000 03/Jun/2002 51.960451 -- 14200000 31/May/2002 53.216161 -- 14200000 30/May/2002 52.993106 -- 14200000 29/May/2002 53.294198 -- 14200000 28/May/2002 53.571797 -- 12700000 24/May/2002 53.981824 -- 12700000 23/May/2002 54.50836 -- 12700000 22/May/2002 53.852505 -- 12700000 21/May/2002 53.611993 -- 12700000 20/May/2002 53.967554 -- 12700000 17/May/2002 54.572434 -- 12700000 16/May/2002 54.374756 -- 12700000 15/May/2002 54.045448 -- 12700000 14/May/2002 54.202878 -- 12350000 13/May/2002 53.24653 -- 12350000 10/May/2002 52.371499 -- 12350000 09/May/2002 53.189527 -- 12350000 08/May/2002 53.76396 -- 12350000 07/May/2002 52.244824 -- 12350000 06/May/2002 52.387877 -- 12350000 03/May/2002 53.487234 -- 12350000 02/May/2002 53.802986 -- 12350000 01/May/2002 53.605576 -- 12350000 30/Apr/2002 53.014097 -- 11950000 29/Apr/2002 52.286011 -- 11950000 26/Apr/2002 53.028949 -- 11950000 25/Apr/2002 53.585665 -- 11950000 24/Apr/2002 53.794286 -- 11450000 23/Apr/2002 54.181205 -- 10850000 22/Apr/2002 54.392987 -- 10850000 19/Apr/2002 55.34666 -- 10850000 18/Apr/2002 55.335015 -- 10850000 17/Apr/2002 55.622625 -- 10850000 16/Apr/2002 55.447688 -- 10500000 15/Apr/2002 54.087952 -- 10500000 12/Apr/2002 54.400998 -- 10500000 11/Apr/2002 54.172404 -- 10500000 10/Apr/2002 55.443803 -- 10500000 09/Apr/2002 54.986385 -- 10500000 08/Apr/2002 55.196431 -- 10500000 05/Apr/2002 55.004724 -- 10500000 04/Apr/2002 54.977836 -- 10500000 03/Apr/2002 54.933304 -- 10500000 02/Apr/2002 55.53856 -- 10500000 01/Apr/2002 55.615602 -- 10500000 28/Mar/2002 55.814341 -- 10500000 27/Mar/2002 55.709188 -- 10500000 26/Mar/2002 55.180977 -- 10500000 25/Mar/2002 54.880571 -- 10500000 22/Mar/2002 55.66938 -- 10500000 21/Mar/2002 55.992167 -- 10500000 20/Mar/2002 56.05988 -- 10500000 19/Mar/2002 56.722237 -- 10500000 18/Mar/2002 56.524646 -- 10500000 15/Mar/2002 56.461843 -- 10500000 14/Mar/2002 55.817274 -- 10500000 13/Mar/2002 55.836266 -- 10500000 12/Mar/2002 56.402262 -- 10100000 11/Mar/2002 56.530455 0.1708 10100000 08/Mar/2002 56.33016 -- 10100000 07/Mar/2002 56.145208 -- 10100000 06/Mar/2002 56.42795 -- 10100000 05/Mar/2002 55.417332 -- 10100000 04/Mar/2002 55.678411 -- 10100000 01/Mar/2002 54.254599 -- 10100000 28/Feb/2002 53.268766 -- 10100000 27/Feb/2002 53.27206 -- 10100000 26/Feb/2002 53.027434 -- 10100000 25/Feb/2002 52.883011 -- 10100000 22/Feb/2002 51.859602 -- 10100000 21/Feb/2002 51.467257 -- 10100000 20/Feb/2002 52.030384 -- 9800000 19/Feb/2002 51.42457 -- 9800000 15/Feb/2002 52.431768 -- 9800000 14/Feb/2002 53.000865 -- 9800000 13/Feb/2002 53.063927 -- 9800000 12/Feb/2002 52.568158 -- 9800000 11/Feb/2002 52.837403 -- 9700000 08/Feb/2002 52.104926 -- 9700000 07/Feb/2002 51.126543 -- 9700000 06/Feb/2002 50.864609 -- 9700000 05/Feb/2002 51.175708 -- 9700000 04/Feb/2002 51.753143 -- 9700000 01/Feb/2002 53.348892 -- 9700000 31/Jan/2002 53.757026 -- 9700000 30/Jan/2002 52.859247 -- 9700000 29/Jan/2002 52.463137 -- 9700000 28/Jan/2002 54.287003 -- 9700000 25/Jan/2002 54.38024 -- 9700000 24/Jan/2002 54.278441 -- 9700000 23/Jan/2002 53.909095 -- 9700000 22/Jan/2002 53.436024 -- 9700000 18/Jan/2002 53.87511 -- 9500000 17/Jan/2002 54.199297 -- 9500000 16/Jan/2002 53.841562 -- 9500000 15/Jan/2002 54.827441 -- 9500000 14/Jan/2002 54.41038 -- 9500000 11/Jan/2002 54.801321 -- 9500000 10/Jan/2002 55.540506 -- 9500000 09/Jan/2002 55.575363 -- 9500000 08/Jan/2002 55.821213 -- 9500000 07/Jan/2002 56.321076 -- 9500000 04/Jan/2002 56.461659 -- 9500000 03/Jan/2002 55.842787 -- 9500000 02/Jan/2002 55.440337 -- 9500000 31/Dec/2001 55.281865 -- 9500000 28/Dec/2001 55.747576 -- 9500000 27/Dec/2001 55.320705 -- 9500000 26/Dec/2001 54.819896 -- 9500000 24/Dec/2001 54.54904 -- 9500000 21/Dec/2001 54.408437 -- 9500000 20/Dec/2001 54.406575 -- 9700000 19/Dec/2001 54.745448 -- 9700000 18/Dec/2001 54.428022 -- 9700000 17/Dec/2001 54.012293 0.1971 9700000 14/Dec/2001 53.839238 -- 9300000 13/Dec/2001 53.868871 -- 9300000 12/Dec/2001 54.734022 -- 9300000 11/Dec/2001 54.711521 -- 9300000 10/Dec/2001 54.79 -- 9300000 07/Dec/2001 55.894229 -- 9300000 06/Dec/2001 56.234256 -- 9300000 05/Dec/2001 56.359605 -- 9000000 04/Dec/2001 54.999062 -- 9000000 03/Dec/2001 54.178846 -- 9000000 30/Nov/2001 54.659615 -- 9000000 29/Nov/2001 54.755435 -- 9000000 28/Nov/2001 54.274834 -- 9000000 27/Nov/2001 55.375304 -- 8600000 26/Nov/2001 55.633568 -- 8600000 23/Nov/2001 55.399947 -- 8600000 21/Nov/2001 54.644639 -- 8600000 20/Nov/2001 55.101582 -- 8600000 19/Nov/2001 55.363667 -- 8500000 16/Nov/2001 54.837004 -- 8500000 15/Nov/2001 54.900958 -- 8500000 14/Nov/2001 55.081109 -- 8500000 13/Nov/2001 55.090026 -- 8500000 12/Nov/2001 53.97 -- 8500000 09/Nov/2001 54.150139 -- 8200000 08/Nov/2001 54.018682 -- 8200000 07/Nov/2001 53.800785 -- 8200000 06/Nov/2001 53.897483 -- 8200000 05/Nov/2001 53.257887 -- 8200000 02/Nov/2001 52.556037 -- 8200000 01/Nov/2001 52.46632 -- 8200000 31/Oct/2001 51.40877 -- 8200000 30/Oct/2001 51.55536 -- 8200000 29/Oct/2001 52.528978 -- 8200000 26/Oct/2001 53.764669 -- 8200000 25/Oct/2001 53.339687 -- 8200000 24/Oct/2001 52.600711 -- 8200000 23/Oct/2001 52.81555 -- 8200000 22/Oct/2001 52.874631 -- 8200000 19/Oct/2001 52.100323 -- 8200000 18/Oct/2001 52.071209 -- 7900000 17/Oct/2001 52.94491 -- 7900000 16/Oct/2001 53.850796 -- 7900000 15/Oct/2001 53.358339 -- 7900000 12/Oct/2001 53.56664 -- 7900000 11/Oct/2001 53.941055 -- 7900000 10/Oct/2001 53.047316 -- 7900000 09/Oct/2001 51.839997 -- 7900000 08/Oct/2001 51.93 -- 7900000 05/Oct/2001 52.550274 -- 7900000 04/Oct/2001 52.840105 -- 7900000 03/Oct/2001 52.878781 -- 7900000 02/Oct/2001 51.877708 0.2464 7900000 01/Oct/2001 51.360879 -- 7900000 28/Sept/2001 51.664948 -- 7900000 27/Sept/2001 50.30415 -- 7900000 26/Sept/2001 49.64148 -- 7900000 25/Sept/2001 50.063504 -- 7900000 24/Sept/2001 49.661153 -- 7900000 21/Sept/2001 47.917638 -- 7700000 20/Sept/2001 48.571081 -- 7700000 19/Sept/2001 50.188272 -- 7700000 18/Sept/2001 50.980103 -- 7700000 17/Sept/2001 51.312469 -- 7700000 10/Sept/2001 54.450943 -- 7700000 07/Sept/2001 54.35921 -- 7700000 06/Sept/2001 55.453676 -- 7700000 05/Sept/2001 56.497033 -- 7700000 04/Sept/2001 57.001586 -- 7500000 31/Aug/2001 57.087344 -- 7500000 30/Aug/2001 56.760771 -- 7500000 29/Aug/2001 57.575856 -- 7500000 28/Aug/2001 58.211924 -- 7500000 27/Aug/2001 58.880611 -- 7500000 24/Aug/2001 59.201989 -- 7300000 23/Aug/2001 58.275761 -- 7300000 22/Aug/2001 58.354877 -- 7300000 21/Aug/2001 58.092229 -- 7300000 20/Aug/2001 58.508393 -- 7300000 17/Aug/2001 58.256717 -- 7300000 16/Aug/2001 59.139709 -- 7300000 15/Aug/2001 59.033365 -- 7100000 14/Aug/2001 59.369089 -- 7100000 13/Aug/2001 59.583185 -- 7100000 10/Aug/2001 59.653462 -- 7100000 09/Aug/2001 59.257657 -- 7100000 08/Aug/2001 59.373729 -- 7100000 07/Aug/2001 60.328254 -- 7100000 06/Aug/2001 60.23438 -- 7100000 03/Aug/2001 60.871048 -- 7100000 02/Aug/2001 61.177376 -- 7100000 01/Aug/2001 60.942467 -- 7100000 31/Jul/2001 60.593265 -- 7100000 30/Jul/2001 60.486035 -- 7100000 27/Jul/2001 60.567922 -- 7100000 26/Jul/2001 60.319003 -- 7100000 25/Jul/2001 59.428433 -- 7100000 24/Jul/2001 58.422351 -- 7100000 23/Jul/2001 59.605278 -- 7100000 20/Jul/2001 60.42 -- 7100000 19/Jul/2001 60.66 -- 7100000 18/Jul/2001 60.44 -- 7100000 17/Jul/2001 60.95 -- 7650000 16/Jul/2001 60.556517 -- 7700000 13/Jul/2001 61.088193 -- 7700000 12/Jul/2001 60.842625 -- 7700000 11/Jul/2001 59.670909 -- 7700000 10/Jul/2001 59.894723 -- 7700000 09/Jul/2001 60.529486 -- 7700000 06/Jul/2001 60.326233 -- 7700000 05/Jul/2001 61.50817 -- 7700000 03/Jul/2001 61.946715 -- 7550000 02/Jul/2001 62.081081 -- 7550000 29/Jun/2001 61.666621 -- 7700000 28/Jun/2001 61.145306 -- 7250000 27/Jun/2001 60.67995 -- 7250000 26/Jun/2001 60.836096 -- 7250000 25/Jun/2001 60.968188 -- 7250000 22/Jun/2001 61.392558 -- 7250000 21/Jun/2001 61.795793 -- 7200000 20/Jun/2001 61.058693 -- 7000000 19/Jun/2001 60.88745 -- 7000000 18/Jun/2001 60.784219 -- 7000000 15/Jun/2001 61.219985 -- 7000000 14/Jun/2001 61.315569 -- 7000000 13/Jun/2001 62.57784 -- 7000000 12/Jun/2001 63.071328 -- 7000000 11/Jun/2001 63.132799 0.2271 7000000 08/Jun/2001 63.769484 -- 7050000 07/Jun/2001 64.170984 -- 7050000 06/Jun/2001 64.102739 -- 7050000 05/Jun/2001 64.845501 -- 6750000 04/Jun/2001 64.301936 -- 6750000 01/Jun/2001 63.945285 -- 6500000 31/May/2001 63.968091 -- 6500000 30/May/2001 63.377937 -- 6500000 29/May/2001 64.204519 -- 6500000 25/May/2001 64.427938 -- 6500000 24/May/2001 65.032411 -- 6500000 23/May/2001 64.964645 -- 6500000 22/May/2001 65.830934 -- 6500000 21/May/2001 65.846777 -- 6500000 18/May/2001 65.223253 -- 6500000 17/May/2001 64.92234 -- 6500000 16/May/2001 64.788847 -- 6500000 15/May/2001 63.27392 -- 6500000 14/May/2001 63.116109 -- 6500000 11/May/2001 62.770828 -- 6500000 10/May/2001 63.244384 -- 6500000 09/May/2001 63.062715 -- 6500000 08/May/2001 63.110472 -- 6500000 07/May/2001 63.42684 -- 6500000 04/May/2001 63.600128 -- 6500000 03/May/2001 62.947326 -- 6500000 02/May/2001 63.658911 -- 6500000 01/May/2001 63.909834 -- 6500000 30/Apr/2001 63.319038 -- 6500000 27/Apr/2001 63.724544 -- 6500000 26/Apr/2001 62.858123 -- 6500000 25/Apr/2001 62.412394 -- 6500000 24/Apr/2001 61.640692 -- 6500000 23/Apr/2001 62.048127 -- 6500000 20/Apr/2001 62.537033 -- 6500000 19/Apr/2001 63.090236 -- 6500000 18/Apr/2001 62.884006 -- 6500000 17/Apr/2001 60.8657 -- 6500000 16/Apr/2001 60.42896 -- 6500000 12/Apr/2001 60.368512 -- 6500000 11/Apr/2001 59.649746 -- 6500000 10/Apr/2001 59.917199 -- 6500000 09/Apr/2001 58.23122 -- 6500000 06/Apr/2001 57.638223 -- 6500000 05/Apr/2001 58.885062 -- 6500000 04/Apr/2001 56.782371 -- 6200000 03/Apr/2001 56.941968 -- 6200000 02/Apr/2001 58.680403 -- 6200000 30/Mar/2001 59.307149 -- 6900000 29/Mar/2001 58.60623 -- 7250000 28/Mar/2001 58.694609 -- 7250000 27/Mar/2001 60.128633 -- 7250000 26/Mar/2001 58.824832 -- 7250000 23/Mar/2001 57.905649 -- 6750000 22/Mar/2001 56.82205 -- 6750000 21/Mar/2001 57.610601 -- 6750000 20/Mar/2001 58.743155 -- 6750000 19/Mar/2001 60.043571 -- 6750000 16/Mar/2001 58.91567 -- 6350000 15/Mar/2001 60.028511 -- 6350000 14/Mar/2001 59.394791 -- 6350000 13/Mar/2001 61.046749 -- 6350000 12/Mar/2001 60.701479 0.1571 6350000 09/Mar/2001 63.13181 -- 6350000 08/Mar/2001 64.312542 -- 6350000 07/Mar/2001 63.876063 -- 6150000 06/Mar/2001 63.16657 -- 6150000 05/Mar/2001 62.526477 -- 6150000 02/Mar/2001 62.283148 -- 6150000 01/Mar/2001 61.813552 -- 6150000 28/Feb/2001 61.904532 -- 6150000 27/Feb/2001 62.777424 -- 6150000 26/Feb/2001 62.929512 -- 6150000 23/Feb/2001 61.742477 -- 5900000 22/Feb/2001 62.196579 -- 5900000 21/Feb/2001 62.152793 -- 5900000 20/Feb/2001 63.292231 -- 5900000 16/Feb/2001 64.171856 -- 5900000 15/Feb/2001 65.067175 -- 5900000 14/Feb/2001 64.748485 -- 5900000 13/Feb/2001 65.235444 -- 4800000 12/Feb/2001 65.541964 -- 4800000 09/Feb/2001 65.016629 -- 4800000 08/Feb/2001 65.441967 -- 4800000 07/Feb/2001 65.486348 -- 4800000 06/Feb/2001 65.94938 -- 4800000 05/Feb/2001 66.095473 -- 4800000 02/Feb/2001 65.718264 -- 4800000 01/Feb/2001 66.627396 -- 4800000 31/Jan/2001 66.302628 -- 4800000 30/Jan/2001 66.451468 -- 4800000 29/Jan/2001 65.853308 -- 4800000 26/Jan/2001 65.178203 -- 4800000 25/Jan/2001 65.457739 -- 4800000 24/Jan/2001 65.552601 -- 4800000 23/Jan/2001 65.362949 -- 4800000 22/Jan/2001 64.653916 -- 4800000 19/Jan/2001 64.719872 -- 4800000 18/Jan/2001 65.075883 -- 4800000 17/Jan/2001 64.753117 -- 4800000 16/Jan/2001 64.658869 -- 4800000 12/Jan/2001 64.356066 -- 4800000 11/Jan/2001 64.641807 -- 4800000 10/Jan/2001 64.201333 -- 4800000 09/Jan/2001 63.466047 -- 4800000 08/Jan/2001 63.539229 -- 4400000 05/Jan/2001 63.547531 -- 4450000 04/Jan/2001 65.076171 -- 4450000 03/Jan/2001 65.206198 -- 4450000 02/Jan/2001 62.777778 -- 3650000 29/Dec/2000 63.626701 -- 3650000 28/Dec/2000 64.077234 -- 3650000 27/Dec/2000 63.77 -- 3600000 26/Dec/2000 62.91 -- 3600000 22/Dec/2000 61.883848 -- 3600000 21/Dec/2000 61.013916 -- 3600000 20/Dec/2000 60.460003 -- 3300000 19/Dec/2000 61.608004 -- 3300000 18/Dec/2000 62.096419 -- 3300000 15/Dec/2000 60.875868 -- 3300000 14/Dec/2000 61.576033 -- 3300000 13/Dec/2000 62.462887 0.3309 3300000 12/Dec/2000 62.850943 -- 3300000 11/Dec/2000 62.727317 -- 3300000 08/Dec/2000 62.527931 -- 3300000 07/Dec/2000 61.814642 -- 3300000 06/Dec/2000 61.854698 -- 3300000 05/Dec/2000 62.615863 -- 3300000 04/Dec/2000 61.337547 -- 3300000 01/Dec/2000 60.920608 -- 3300000 30/Nov/2000 60.849819 -- 3300000 29/Nov/2000 61.5735 -- 3300000 28/Nov/2000 61.229931 -- 3300000 27/Nov/2000 61.192981 -- 3300000 24/Nov/2000 60.952117 -- 3300000 22/Nov/2000 60.55787 -- 3300000 21/Nov/2000 61.307903 -- 3300000 20/Nov/2000 61.142092 -- 2700000 17/Nov/2000 62.010563 -- 2700000 16/Nov/2000 62.473451 -- 2400000 15/Nov/2000 62.586711 -- 2400000 14/Nov/2000 62.567603 -- 2400000 13/Nov/2000 62.079187 -- 2100000 10/Nov/2000 62.606211 -- 2100000 09/Nov/2000 63.366379 -- 2100000 08/Nov/2000 63.697936 -- 2100000 07/Nov/2000 63.905626 -- 2100000 06/Nov/2000 63.903533 -- 2100000 03/Nov/2000 63.518983 -- 2100000 02/Nov/2000 63.545352 -- 2100000 01/Nov/2000 63.776626 -- 2100000 31/Oct/2000 64.131144 -- 2100000 30/Oct/2000 63.475949 -- 2100000 27/Oct/2000 61.527625 -- 1800000 26/Oct/2000 60.524276 -- 1800000 25/Oct/2000 60.98473 -- 1350000 24/Oct/2000 61.681217 -- 1350000 23/Oct/2000 61.073902 -- 1350000 20/Oct/2000 60.931902 -- 1350000 19/Oct/2000 60.543328 -- 1350000 18/Oct/2000 59.312862 -- 1350000 17/Oct/2000 59.389779 -- 950000 16/Oct/2000 60.295125 -- 950000 13/Oct/2000 60.243734 -- 950000 12/Oct/2000 59.124808 -- 950000 11/Oct/2000 60.693691 -- 950000 10/Oct/2000 61.410794 -- 950000 09/Oct/2000 61.896028 -- 950000 06/Oct/2000 61.95 -- 950000 05/Oct/2000 63.180711 -- 950000 04/Oct/2000 63.157092 -- 950000 03/Oct/2000 63.343527 -- 950000 02/Oct/2000 63.338537 -- 950000 29/Sept/2000 62.963044 -- 950000 28/Sept/2000 63.29809 -- 950000 27/Sept/2000 61.80063 -- 950000 26/Sept/2000 61.532027 -- 950000 25/Sept/2000 61.777359 -- 950000 22/Sept/2000 61.623708 -- 950000 21/Sept/2000 61.022061 -- 950000 20/Sept/2000 61.261143 0.194 950000 19/Sept/2000 62.190227 -- 950000 18/Sept/2000 62.196112 -- 950000 15/Sept/2000 63.193075 -- 950000 14/Sept/2000 63.557137 -- 950000 13/Sept/2000 63.824684 -- 950000 12/Sept/2000 64.131981 -- 950000 11/Sept/2000 64.227022 -- 950000 08/Sept/2000 63.754858 -- 950000 07/Sept/2000 63.495061 -- 950000 06/Sept/2000 63.614497 -- 700000 05/Sept/2000 63.413624 -- 700000 01/Sept/2000 63.362594 -- 700000 31/Aug/2000 63.186943 -- 700000 30/Aug/2000 62.632498 -- 700000 29/Aug/2000 62.692717 -- 700000 28/Aug/2000 62.943358 -- 700000 25/Aug/2000 62.561725 -- 700000 24/Aug/2000 62.528492 -- 700000 23/Aug/2000 62.742049 -- 700000 22/Aug/2000 62.823217 -- 700000 21/Aug/2000 62.711158 -- 700000 18/Aug/2000 62.461293 -- 700000 17/Aug/2000 62.654354 -- 700000 16/Aug/2000 62.160077 -- 700000 15/Aug/2000 62.358257 -- 700000 14/Aug/2000 62.823333 -- 700000 11/Aug/2000 62.087813 -- 700000 10/Aug/2000 61.481158 -- 700000 09/Aug/2000 61.612209 -- 700000 08/Aug/2000 61.910159 -- 700000 07/Aug/2000 61.991245 -- 700000 04/Aug/2000 61.383051 -- 700000 03/Aug/2000 60.655562 -- 700000 02/Aug/2000 60.258142 -- 700000 01/Aug/2000 59.884665 -- 700000 31/Jul/2000 59.234212 -- 700000 28/Jul/2000 58.824239 -- 700000 27/Jul/2000 59.615514 -- 700000 26/Jul/2000 59.350451 -- 700000 25/Jul/2000 60.161923 -- 700000 24/Jul/2000 59.753735 -- 700000 21/Jul/2000 60.19 -- 700000 20/Jul/2000 60.486079 -- 700000 19/Jul/2000 60.163024 -- 700000 18/Jul/2000 60.378917 -- 700000 17/Jul/2000 60.5838 -- 700000 14/Jul/2000 61.301861 -- 700000 13/Jul/2000 61.024327 -- 700000 12/Jul/2000 60.803029 -- 700000 11/Jul/2000 60.668154 -- 700000 10/Jul/2000 60.096985 -- 700000 07/Jul/2000 60.058153 -- 700000 06/Jul/2000 59.223581 -- 700000 05/Jul/2000 59.044831 -- 700000 03/Jul/2000 59.349997 -- 700000 30/Jun/2000 58.080682 -- 700000 29/Jun/2000 58.88818 -- 700000 28/Jun/2000 59.268155 -- 700000 27/Jun/2000 59.282811 -- 700000 26/Jun/2000 59.272 -- 700000 23/Jun/2000 59.052094 -- 700000 22/Jun/2000 59.314966 -- 700000 21/Jun/2000 59.86893 0.0715 700000 20/Jun/2000 60.029596 -- 700000 19/Jun/2000 60.422206 -- 700000 16/Jun/2000 59.98385 -- 700000 15/Jun/2000 61.125175 -- 700000 14/Jun/2000 61.550194 -- 700000 13/Jun/2000 61.407954 -- 700000 12/Jun/2000 61.130989 -- 700000 09/Jun/2000 61.079356 -- 700000 08/Jun/2000 61.447702 -- 700000 07/Jun/2000 61.924606 -- 700000 06/Jun/2000 61.661781 -- 700000 05/Jun/2000 61.961141 -- 700000 02/Jun/2000 62.395094 -- 700000 01/Jun/2000 61.567143 -- 700000 31/May/2000 60.532321 -- 700000 30/May/2000 60.292487 -- 700000 26/May/2000 59.126602 -- 150000 25/May/2000 59.227883 -- 150000 24/May/2000 60.224537 -- 150000 23/May/2000 59.789729 -- 150000 22/May/2000 60.204 -- 150000 iShares S&P 500 Value ETF Fund Inception 22-May-2000 Month End Date Monthly Total (NAV) Return 31/May/2000 -- 30/Jun/2000 -3.93 31/Jul/2000 1.98 31/Aug/2000 6.68 30/Sept/2000 -0.05 31/Oct/2000 1.86 30/Nov/2000 -5.12 31/Dec/2000 5.12 31/Jan/2001 4.2 28/Feb/2001 -6.64 31/Mar/2001 -3.94 30/Apr/2001 6.76 31/May/2001 1.03 30/Jun/2001 -3.25 31/Jul/2001 -1.75 31/Aug/2001 -5.78 30/Sept/2001 -9.51 31/Oct/2001 -0.01 30/Nov/2001 6.32 31/Dec/2001 1.51 31/Jan/2002 -2.74 28/Feb/2002 -0.91 31/Mar/2002 5.09 30/Apr/2002 -5.02 31/May/2002 0.39 30/Jun/2002 -6.33 31/Jul/2002 -10.79 31/Aug/2002 0.65 30/Sept/2002 -11.4 31/Oct/2002 8.27 30/Nov/2002 7 31/Dec/2002 -5.22 31/Jan/2003 -2.75 28/Feb/2003 -2.73 31/Mar/2003 -0.15 30/Apr/2003 9.86 31/May/2003 7.35 30/Jun/2003 0.7 31/Jul/2003 2.2 31/Aug/2003 2.15 30/Sept/2003 -1.83 31/Oct/2003 6.82 30/Nov/2003 0.88 31/Dec/2003 6.15 31/Jan/2004 1.75 29/Feb/2004 2.25 31/Mar/2004 -0.72 30/Apr/2004 -2.47 31/May/2004 1.13 30/Jun/2004 2.16 31/Jul/2004 -1.91 31/Aug/2004 1.07 30/Sept/2004 1.88 31/Oct/2004 1.49 30/Nov/2004 4.86 31/Dec/2004 3.24 31/Jan/2005 -2.45 28/Feb/2005 1.8 31/Mar/2005 -1.75 30/Apr/2005 -2.05 31/May/2005 3.15 30/Jun/2005 1.49 31/Jul/2005 3.13 31/Aug/2005 -0.75 30/Sept/2005 1.03 31/Oct/2005 -1.75 30/Nov/2005 3.72 31/Dec/2005 0.24 31/Jan/2006 2.98 28/Feb/2006 1.06 31/Mar/2006 1.69 30/Apr/2006 2.79 31/May/2006 -2.46 30/Jun/2006 0.32 31/Jul/2006 0.99 31/Aug/2006 1.52 30/Sept/2006 2.65 31/Oct/2006 3.31 30/Nov/2006 1.77 31/Dec/2006 2.4 31/Jan/2007 1.75 28/Feb/2007 -1.71 31/Mar/2007 1.29 30/Apr/2007 4.18 31/May/2007 3.79 30/Jun/2007 -2.06 31/Jul/2007 -3.92 31/Aug/2007 1.33 30/Sept/2007 3.08 31/Oct/2007 1.04 30/Nov/2007 -4.86 31/Dec/2007 -1.58 31/Jan/2008 -3.51 29/Feb/2008 -5.21 31/Mar/2008 -0.49 30/Apr/2008 3.69 31/May/2008 0.13 30/Jun/2008 -11.2 31/Jul/2008 1.34 31/Aug/2008 1.34 30/Sept/2008 -7.48 31/Oct/2008 -17.06 30/Nov/2008 -8.98 31/Dec/2008 0.93 31/Jan/2009 -12.09 28/Feb/2009 -13.03 31/Mar/2009 9.84 30/Apr/2009 11 31/May/2009 6.35 30/Jun/2009 -0.45 31/Jul/2009 8.4 31/Aug/2009 5.42 30/Sept/2009 3.14 31/Oct/2009 -3.63 30/Nov/2009 6.24 31/Dec/2009 1.75 31/Jan/2010 -2.02 28/Feb/2010 2.74 31/Mar/2010 6.34 30/Apr/2010 1.86 31/May/2010 -7.91 30/Jun/2010 -5.73 31/Jul/2010 7.07 31/Aug/2010 -4.68 30/Sept/2010 7.71 31/Oct/2010 2.56 30/Nov/2010 -0.47 31/Dec/2010 8.18 31/Jan/2011 3.23 28/Feb/2011 3.67 31/Mar/2011 -0.24 30/Apr/2011 2.53 31/May/2011 -1.85 30/Jun/2011 -2.11 31/Jul/2011 -3.58 31/Aug/2011 -6.18 30/Sept/2011 -7.49 31/Oct/2011 11.26 30/Nov/2011 -0.31 31/Dec/2011 1.8 31/Jan/2012 4.87 29/Feb/2012 4.15 31/Mar/2012 3.35 30/Apr/2012 -1.34 31/May/2012 -6.68 30/Jun/2012 4.7 31/Jul/2012 0.85 31/Aug/2012 2.16 30/Sept/2012 3.11 31/Oct/2012 -0.6799999999999999 30/Nov/2012 0.13999999999999999 31/Dec/2012 2.15 31/Jan/2013 6.4799999999999995 28/Feb/2013 1.34 31/Mar/2013 3.6999999999999997 30/Apr/2013 1.76 31/May/2013 2.4699999999999998 30/Jun/2013 -0.9299999999999999 31/Jul/2013 5.07 31/Aug/2013 -3.5900000000000003 30/Sept/2013 2.45 31/Oct/2013 4.34 30/Nov/2013 2.8000000000000003 31/Dec/2013 2.32 31/Jan/2014 -4 28/Feb/2014 3.82 31/Mar/2014 2.55 30/Apr/2014 1.2 31/May/2014 1.25 30/Jun/2014 2.04 31/Jul/2014 -1.54 31/Aug/2014 3.59 30/Sept/2014 -1.76 31/Oct/2014 1.88 30/Nov/2014 2.27 31/Dec/2014 0.54 31/Jan/2015 -4.45 28/Feb/2015 5.48 31/Mar/2015 -1.5 30/Apr/2015 1.49 31/May/2015 0.72 30/Jun/2015 -1.9800000000000002 31/Jul/2015 0.41 31/Aug/2015 -5.99 30/Sept/2015 -2.79 31/Oct/2015 7.3 30/Nov/2015 0.5 31/Dec/2015 -1.69 31/Jan/2016 -4.9 29/Feb/2016 0.53 31/Mar/2016 6.84 30/Apr/2016 2.09 31/May/2016 0.89 30/Jun/2016 0.88 31/Jul/2016 2.7 31/Aug/2016 0.58 30/Sept/2016 -0.38 31/Oct/2016 -1.54 30/Nov/2016 6.28 31/Dec/2016 2.52 31/Jan/2017 0.65 28/Feb/2017 3.84 31/Mar/2017 -1.21 30/Apr/2017 -0.08 31/May/2017 -0.33 30/Jun/2017 1.88 31/Jul/2017 1.36 31/Aug/2017 -1.17 30/Sept/2017 3.27 31/Oct/2017 1.14 30/Nov/2017 3.37 31/Dec/2017 1.66 31/Jan/2018 4.14 28/Feb/2018 -5.49 31/Mar/2018 -2.06 30/Apr/2018 0.49 31/May/2018 0.25 30/Jun/2018 0.62 31/Jul/2018 4.03 31/Aug/2018 1.35 30/Sept/2018 0.36 31/Oct/2018 -5.35 30/Nov/2018 2.62 31/Dec/2018 -9.48 31/Jan/2019 8.55 28/Feb/2019 2.24 31/Mar/2019 1.06 30/Apr/2019 4.11 31/May/2019 -7.58 30/Jun/2019 8.06 31/Jul/2019 1.75 31/Aug/2019 -2.6 30/Sept/2019 3.71 31/Oct/2019 2.64 30/Nov/2019 3.84 31/Dec/2019 3.1 31/Jan/2020 -2.64 29/Feb/2020 -9.52 31/Mar/2020 -15.25 30/Apr/2020 10.7 31/May/2020 3.17 30/Jun/2020 -0.95 31/Jul/2020 3.65 31/Aug/2020 3.57 30/Sept/2020 -2.42 31/Oct/2020 -2.02 30/Nov/2020 12.87 31/Dec/2020 3.48 31/Jan/2021 -1.59 28/Feb/2021 5.89 31/Mar/2021 6.23 30/Apr/2021 3.72 31/May/2021 2.4 30/Jun/2021 -1.18 31/Jul/2021 0.78 31/Aug/2021 1.71 30/Sept/2021 -3.31 31/Oct/2021 4.59 30/Nov/2021 -3.26 31/Dec/2021 7.02 31/Jan/2022 -1.65 28/Feb/2022 -1.45 31/Mar/2022 2.95 30/Apr/2022 -4.89 31/May/2022 1.62 30/Jun/2022 -8.24 31/Jul/2022 5.9 31/Aug/2022 -2.86 30/Sept/2022 -8.484 31/Oct/2022 11.496 30/Nov/2022 6.007 31/Dec/2022 -3.932 31/Jan/2023 6.98 28/Feb/2023 -2.99 31/Mar/2023 1.296 30/Apr/2023 1.7 31/May/2023 -1.914 30/Jun/2023 6.859 31/Jul/2023 3.394 31/Aug/2023 -2.747 30/Sept/2023 -4.657 31/Oct/2023 -1.739 30/Nov/2023 9.551 31/Dec/2023 5.508 31/Jan/2024 0.282 29/Feb/2024 3.031 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 22/Mar/2024 21/Mar/2024 27/Mar/2024 0.842393 0.842393 0 0 0 21/Dec/2023 20/Dec/2023 27/Dec/2023 0.793879 0.793879 0 0 0 27/Sept/2023 26/Sept/2023 02/Oct/2023 0.840006 0.840006 0 0 0 08/Jun/2023 07/Jun/2023 13/Jun/2023 0.544984 0.544984 0 0 0 24/Mar/2023 23/Mar/2023 29/Mar/2023 0.694825 0.694825 0 0 0 14/Dec/2022 13/Dec/2022 19/Dec/2022 0.842064 0.842064 0 0 0 27/Sept/2022 26/Sept/2022 30/Sept/2022 0.913251 0.913251 0 0 0 10/Jun/2022 09/Jun/2022 15/Jun/2022 0.586489 0.586489 0 0 0 25/Mar/2022 24/Mar/2022 30/Mar/2022 0.706771 0.706771 0 0 0 14/Dec/2021 13/Dec/2021 17/Dec/2021 0.761496 0.761496 0 0 0 27/Sept/2021 24/Sept/2021 30/Sept/2021 0.852378 0.852378 0 0 0 11/Jun/2021 10/Jun/2021 16/Jun/2021 0.531822 0.531822 0 0 0 26/Mar/2021 25/Mar/2021 31/Mar/2021 0.687219 0.687219 0 0 0 15/Dec/2020 14/Dec/2020 18/Dec/2020 0.78148 0.78148 0 0 0 24/Sept/2020 23/Sept/2020 29/Sept/2020 0.797294 0.797294 0 0 0 16/Jun/2020 15/Jun/2020 19/Jun/2020 0.628371 0.628371 0 0 0 26/Mar/2020 25/Mar/2020 31/Mar/2020 0.821741 0.821741 0 0 0 17/Dec/2019 16/Dec/2019 20/Dec/2019 0.738985 0.738985 0 0 0 25/Sept/2019 24/Sept/2019 30/Sept/2019 0.715925 0.715925 0 0 0 18/Jun/2019 17/Jun/2019 21/Jun/2019 0.646498 0.646498 0 0 0 21/Mar/2019 20/Mar/2019 26/Mar/2019 0.641092 0.641092 0 0 0 18/Dec/2018 17/Dec/2018 21/Dec/2018 0.738474 0.738474 0 0 0 27/Sept/2018 26/Sept/2018 02/Oct/2018 0.682821 0.682821 0 0 0 27/Jun/2018 26/Jun/2018 02/Jul/2018 0.713343 0.713343 0 0 0 23/Mar/2018 22/Mar/2018 28/Mar/2018 0.641146 0.641146 0 0 0 20/Dec/2017 19/Dec/2017 26/Dec/2017 0.625663 0.625663 0 0 0 27/Sept/2017 26/Sept/2017 29/Sept/2017 0.655971 0.655971 0 0 0 29/Jun/2017 27/Jun/2017 30/Jun/2017 0.582058 0.582058 0 0 0 28/Mar/2017 24/Mar/2017 30/Mar/2017 0.55582 0.55582 0 0 0 23/Dec/2016 21/Dec/2016 28/Dec/2016 0.622022 0.622022 0 0 0 28/Sept/2016 26/Sept/2016 30/Sept/2016 0.585941 0.585941 0 0 0 23/Jun/2016 21/Jun/2016 27/Jun/2016 0.532619 0.532619 0 0 0 28/Mar/2016 23/Mar/2016 30/Mar/2016 0.5457 0.5457 0 0 0 29/Dec/2015 24/Dec/2015 31/Dec/2015 0.589836 0.589836 0 0 0 29/Sept/2015 25/Sept/2015 01/Oct/2015 0.538846 0.538846 0 0 0 26/Jun/2015 24/Jun/2015 30/Jun/2015 0.494662 0.494662 0 0 0 27/Mar/2015 25/Mar/2015 31/Mar/2015 0.541189 0.541189 0 0 0 29/Dec/2014 24/Dec/2014 31/Dec/2014 0.568945 0.568945 0 0 0 26/Sept/2014 24/Sept/2014 30/Sept/2014 0.504074 0.504074 0 0 0 26/Jun/2014 24/Jun/2014 30/Jun/2014 0.460941 0.460941 0 0 0 27/Mar/2014 25/Mar/2014 31/Mar/2014 0.46883 0.46883 0 0 0 26/Dec/2013 23/Dec/2013 30/Dec/2013 0.492843 0.492843 0 0 0 26/Sept/2013 24/Sept/2013 30/Sept/2013 0.457714 0.457714 0 0 0 28/Jun/2013 26/Jun/2013 02/Jul/2013 0.414807 0.414807 0 0 0 27/Mar/2013 25/Mar/2013 01/Apr/2013 0.377818 0.377818 0 0 0 21/Dec/2012 19/Dec/2012 26/Dec/2012 0.490394 0.490394 0 0 0 27/Sept/2012 25/Sept/2012 01/Oct/2012 0.394475 0.394475 0 0 0 21/Jun/2012 19/Jun/2012 25/Jun/2012 0.329129 0.329129 0 0 0 28/Mar/2012 26/Mar/2012 30/Mar/2012 0.338328 0.338328 0 0 0 27/Dec/2011 22/Dec/2011 29/Dec/2011 0.392226 0.392226 0 0 0 28/Sept/2011 26/Sept/2011 30/Sept/2011 0.344033 0.344033 0 0 0 27/Jun/2011 23/Jun/2011 29/Jun/2011 0.307759 0.307759 0 0 0 29/Mar/2011 25/Mar/2011 31/Mar/2011 0.282975 0.282975 0 0 0 28/Dec/2010 23/Dec/2010 30/Dec/2010 0.357631 0.357631 0 0 0 28/Sept/2010 24/Sept/2010 30/Sept/2010 0.360753 0.360753 0 0 0 25/Jun/2010 23/Jun/2010 29/Jun/2010 0.270655 0.270655 0 0 0 29/Mar/2010 25/Mar/2010 31/Mar/2010 0.252149 0.252149 0 0 0 29/Dec/2009 24/Dec/2009 31/Dec/2009 0.361448 0.361448 0 0 0 25/Sept/2009 23/Sept/2009 29/Sept/2009 0.301561 0.301561 0 0 0 25/Jun/2009 23/Jun/2009 29/Jun/2009 0.292336 0.292336 0 0 0 27/Mar/2009 25/Mar/2009 31/Mar/2009 0.399531 0.399531 0 0 0 29/Dec/2008 24/Dec/2008 31/Dec/2008 0.468477 0.468477 0 0 0 29/Sept/2008 25/Sept/2008 30/Sept/2008 0.485779 0.485779 0 0 0 26/Jun/2008 24/Jun/2008 30/Jun/2008 0.453033 0.453033 0 0 0 27/Mar/2008 25/Mar/2008 31/Mar/2008 0.517241 0.517241 0 0 0 31/Dec/2007 27/Dec/2007 03/Jan/2008 0.464341 0.464341 0 0 0 28/Sept/2007 26/Sept/2007 02/Oct/2007 0.459322 0.459322 0 0 0 03/Jul/2007 29/Jun/2007 06/Jul/2007 0.426047 0.426047 0 0 0 28/Mar/2007 26/Mar/2007 30/Mar/2007 0.41842 0.41842 0 0 0 26/Dec/2006 21/Dec/2006 28/Dec/2006 0.436113 0.436113 0 0 0 29/Sept/2006 27/Sept/2006 03/Oct/2006 0.360415 0.360415 0 0 0 27/Jun/2006 23/Jun/2006 29/Jun/2006 0.327303 0.327303 0 0 0 29/Mar/2006 27/Mar/2006 31/Mar/2006 0.343313 0.343313 0 0 0 28/Dec/2005 23/Dec/2005 30/Dec/2005 0.342407 0.342407 0 0 0 28/Sept/2005 26/Sept/2005 30/Sept/2005 0.279654 0.279654 0 0 0 23/Jun/2005 21/Jun/2005 27/Jun/2005 0.229493 0.229493 0 0 0 30/Mar/2005 28/Mar/2005 01/Apr/2005 0.460849 0.460849 0 0 0 29/Dec/2004 27/Dec/2004 31/Dec/2004 0.312752 0.312752 0 0 0 29/Sept/2004 27/Sept/2004 01/Oct/2004 0.251763 0.251763 0 0 0 30/Jun/2004 28/Jun/2004 02/Jul/2004 0.230131 0.230131 0 0 0 31/Mar/2004 29/Mar/2004 02/Apr/2004 0.223206 0.223206 0 0 0 17/Dec/2003 15/Dec/2003 24/Dec/2003 0.272175 0.272175 0 0 0 17/Sept/2003 15/Sept/2003 24/Sept/2003 0.230931 0.230931 0 0 0 18/Jun/2003 16/Jun/2003 25/Jun/2003 0.201483 0.201483 0 0 0 12/Mar/2003 10/Mar/2003 19/Mar/2003 0.182673 0.182673 0 0 0 18/Dec/2002 16/Dec/2002 26/Dec/2002 0.24138 0.24138 0 0 0 18/Sept/2002 16/Sept/2002 25/Sept/2002 0.214433 0.214433 0 0 0 19/Jun/2002 17/Jun/2002 26/Jun/2002 0.200119 0.200119 0 0 0 13/Mar/2002 11/Mar/2002 20/Mar/2002 0.1708 0.1708 0 0 0 19/Dec/2001 17/Dec/2001 27/Dec/2001 0.1971 0.1971 0 0 0 04/Oct/2001 02/Oct/2001 11/Oct/2001 0.2464 0.2464 0 0 0 13/Jun/2001 11/Jun/2001 20/Jun/2001 0.2271 0.2271 0 0 0 14/Mar/2001 12/Mar/2001 21/Mar/2001 0.1571 0.1571 0 0 0 15/Dec/2000 13/Dec/2000 22/Dec/2000 0.3309 0.1837 0.1472 0 0 22/Sept/2000 20/Sept/2000 29/Sept/2000 0.194 0.194 0 0 0 23/Jun/2000 21/Jun/2000 30/Jun/2000 0.0715 0.0715 0 0 0