The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares S&P 100 ETF Inception Date 23/Oct/2000 Fund Holdings as of 27/Mar/2024 Number of Securities 101.00 Shares Outstanding 47’400’000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Currency FX Rate Accrual Date MSFT MICROSOFT CORP Information Technology Equity 1220727623.76 10.41872 1220727623.76 2896632 421.43 United States NASDAQ USD 1 -- AAPL APPLE INC Information Technology Equity 980687806.56 8.37002 980687806.56 5658576 173.31 United States NASDAQ USD 1 -- NVDA NVIDIA CORP Information Technology Equity 869006420 7.41683 869006420 962888 902.5 United States NASDAQ USD 1 -- AMZN AMAZON COM INC Consumer Discretionary Equity 640810897.58 5.46922 640810897.58 3563426 179.83 United States NASDAQ USD 1 -- META META PLATFORMS INC CLASS A Communication Equity 423560016.72 3.61502 423560016.72 857652 493.86 United States NASDAQ USD 1 -- GOOGL ALPHABET INC CLASS A Communication Equity 346591840.56 2.95811 346591840.56 2297288 150.87 United States NASDAQ USD 1 -- BRKB BERKSHIRE HATHAWAY INC CLASS B Financials Equity 295720110.4 2.52392 295720110.4 709280 416.93 United States New York Stock Exchange Inc. USD 1 -- GOOG ALPHABET INC CLASS C Communication Equity 292233647.06 2.49417 292233647.06 1923349 151.94 United States NASDAQ USD 1 -- LLY ELI LILLY Health Care Equity 241905034.8 2.06462 241905034.8 310860 778.18 United States New York Stock Exchange Inc. USD 1 -- AVGO BROADCOM INC Information Technology Equity 226224175.31 1.93079 226224175.31 171547 1318.73 United States NASDAQ USD 1 -- JPM JPMORGAN CHASE & CO Financials Equity 224861434.24 1.91916 224861434.24 1127012 199.52 United States New York Stock Exchange Inc. USD 1 -- TSLA TESLA INC Consumer Discretionary Equity 194241036.71 1.65782 194241036.71 1080137 179.83 United States NASDAQ USD 1 -- XOM EXXON MOBIL CORP Energy Equity 177976779.16 1.519 177976779.16 1548028 114.97 United States New York Stock Exchange Inc. USD 1 -- UNH UNITEDHEALTH GROUP INC Health Care Equity 177795094.6 1.51745 177795094.6 360566 493.1 United States New York Stock Exchange Inc. USD 1 -- V VISA INC CLASS A Financials Equity 172031734.14 1.46826 172031734.14 616557 279.02 United States New York Stock Exchange Inc. USD 1 -- MA MASTERCARD INC CLASS A Financials Equity 153720190.8 1.31198 153720190.8 321624 477.95 United States New York Stock Exchange Inc. USD 1 -- HD HOME DEPOT INC Consumer Discretionary Equity 149719917.54 1.27784 149719917.54 387986 385.89 United States New York Stock Exchange Inc. USD 1 -- PG PROCTER & GAMBLE Consumer Staples Equity 149159876.46 1.27306 149159876.46 917286 162.61 United States New York Stock Exchange Inc. USD 1 -- JNJ JOHNSON & JOHNSON Health Care Equity 148235666.48 1.26517 148235666.48 938438 157.96 United States New York Stock Exchange Inc. USD 1 -- MRK MERCK & CO INC Health Care Equity 130148842.25 1.1108 130148842.25 987847 131.75 United States New York Stock Exchange Inc. USD 1 -- COST COSTCO WHOLESALE CORP Consumer Staples Equity 126635198.4 1.08081 126635198.4 172980 732.08 United States NASDAQ USD 1 -- ABBV ABBVIE INC Health Care Equity 124128592.75 1.05942 124128592.75 688265 180.35 United States New York Stock Exchange Inc. USD 1 -- CRM SALESFORCE INC Information Technology Equity 113728455.42 0.97065 113728455.42 377359 301.38 United States New York Stock Exchange Inc. USD 1 -- AMD ADVANCED MICRO DEVICES INC Information Technology Equity 113121585.92 0.96547 113121585.92 629888 179.59 United States NASDAQ USD 1 -- CVX CHEVRON CORP Energy Equity 105715583.45 0.90227 105715583.45 676147 156.35 United States New York Stock Exchange Inc. USD 1 -- NFLX NETFLIX INC Communication Equity 103504965.12 0.8834 103504965.12 168704 613.53 United States NASDAQ USD 1 -- BAC BANK OF AMERICA CORP Financials Equity 101481397.23 0.86613 101481397.23 2683983 37.81 United States New York Stock Exchange Inc. USD 1 -- WMT WALMART INC Consumer Staples Equity 101325953.52 0.8648 101325953.52 1668741 60.72 United States New York Stock Exchange Inc. USD 1 -- PEP PEPSICO INC Consumer Staples Equity 92998458.86 0.79373 92998458.86 535798 173.57 United States NASDAQ USD 1 -- KO COCA-COLA Consumer Staples Equity 92574576.1 0.79011 92574576.1 1516870 61.03 United States New York Stock Exchange Inc. USD 1 -- ADBE ADOBE INC Information Technology Equity 88877802 0.75856 88877802 176205 504.4 United States NASDAQ USD 1 -- LIN LINDE PLC Materials Equity 88129591.98 0.75217 88129591.98 189026 466.23 United States NASDAQ USD 1 -- TMO THERMO FISHER SCIENTIFIC INC Health Care Equity 87265288.77 0.7448 87265288.77 150621 579.37 United States New York Stock Exchange Inc. USD 1 -- DIS WALT DISNEY Communication Equity 86509410.56 0.73834 86509410.56 715072 120.98 United States New York Stock Exchange Inc. USD 1 -- ACN ACCENTURE PLC CLASS A Information Technology Equity 83333577.62 0.71124 83333577.62 244423 340.94 United States New York Stock Exchange Inc. USD 1 -- WFC WELLS FARGO Financials Equity 80824410.38 0.68982 80824410.38 1402958 57.61 United States New York Stock Exchange Inc. USD 1 -- MCD MCDONALDS CORP Consumer Discretionary Equity 79744539.24 0.68061 79744539.24 282762 282.02 United States New York Stock Exchange Inc. USD 1 -- CSCO CISCO SYSTEMS INC Information Technology Equity 78839611.83 0.67288 78839611.83 1584079 49.77 United States NASDAQ USD 1 -- ORCL ORACLE CORP Information Technology Equity 77860441.07 0.66453 77860441.07 621541 125.27 United States New York Stock Exchange Inc. USD 1 -- ABT ABBOTT LABORATORIES Health Care Equity 76800200.04 0.65548 76800200.04 676773 113.48 United States New York Stock Exchange Inc. USD 1 -- GE GENERAL ELECTRIC Industrials Equity 76419332.28 0.65223 76419332.28 424269 180.12 United States New York Stock Exchange Inc. USD 1 -- QCOM QUALCOMM INC Information Technology Equity 73580852.15 0.628 73580852.15 435055 169.13 United States NASDAQ USD 1 -- CAT CATERPILLAR INC Industrials Equity 72367709.7 0.61765 72367709.7 198458 364.65 United States New York Stock Exchange Inc. USD 1 -- INTC INTEL CORPORATION CORP Information Technology Equity 72142414.32 0.61572 72142414.32 1648216 43.77 United States NASDAQ USD 1 -- INTU INTUIT INC Information Technology Equity 70796347.46 0.60424 70796347.46 109129 648.74 United States NASDAQ USD 1 -- VZ VERIZON COMMUNICATIONS INC Communication Equity 68082647.64 0.58107 68082647.64 1638966 41.54 United States New York Stock Exchange Inc. USD 1 -- IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 68058932.4 0.58087 68058932.4 356703 190.8 United States New York Stock Exchange Inc. USD 1 -- CMCSA COMCAST CORP CLASS A Communication Equity 66529410.67 0.56782 66529410.67 1544681 43.07 United States NASDAQ USD 1 -- DHR DANAHER CORP Health Care Equity 63773930.89 0.5443 63773930.89 256357 248.77 United States New York Stock Exchange Inc. USD 1 -- TXN TEXAS INSTRUMENT INC Information Technology Equity 61277401.77 0.52299 61277401.77 354471 172.87 United States NASDAQ USD 1 -- PFE PFIZER INC Health Care Equity 61148252.58 0.52189 61148252.58 2201161 27.78 United States New York Stock Exchange Inc. USD 1 -- AMGN AMGEN INC Health Care Equity 59695840.4 0.50949 59695840.4 208508 286.3 United States NASDAQ USD 1 -- COP CONOCOPHILLIPS Energy Equity 58253045.76 0.49718 58253045.76 459264 126.84 United States New York Stock Exchange Inc. USD 1 -- UNP UNION PACIFIC CORP Industrials Equity 58151486.56 0.49631 58151486.56 237712 244.63 United States New York Stock Exchange Inc. USD 1 -- LOW LOWES COMPANIES INC Consumer Discretionary Equity 56796079.34 0.48475 56796079.34 224198 253.33 United States New York Stock Exchange Inc. USD 1 -- PM PHILIP MORRIS INTERNATIONAL INC Consumer Staples Equity 55817596 0.47639 55817596 605200 92.23 United States New York Stock Exchange Inc. USD 1 -- GS GOLDMAN SACHS GROUP INC Financials Equity 52779105.5 0.45046 52779105.5 127102 415.25 United States New York Stock Exchange Inc. USD 1 -- HON HONEYWELL INTERNATIONAL INC Industrials Equity 52717999.74 0.44994 52717999.74 256998 205.13 United States NASDAQ USD 1 -- NEE NEXTERA ENERGY INC Utilities Equity 50972675.3 0.43504 50972675.3 799070 63.79 United States New York Stock Exchange Inc. USD 1 -- AXP AMERICAN EXPRESS Financials Equity 50772307.5 0.43333 50772307.5 222930 227.75 United States New York Stock Exchange Inc. USD 1 -- RTX RTX CORP Industrials Equity 50405232.9 0.4302 50405232.9 517242 97.45 United States New York Stock Exchange Inc. USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 50173159.42 0.42822 50173159.42 50173159 1 United States -- USD 1 -- BKNG BOOKING HOLDINGS INC Consumer Discretionary Equity 49966947 0.42646 49966947 13602 3673.5 United States NASDAQ USD 1 -- T AT&T INC Communication Equity 48917272.95 0.4175 48917272.95 2787309 17.55 United States New York Stock Exchange Inc. USD 1 -- C CITIGROUP INC Financials Equity 46550397.25 0.3973 46550397.25 741839 62.75 United States New York Stock Exchange Inc. USD 1 -- MS MORGAN STANLEY Financials Equity 45658761.5 0.38969 45658761.5 488329 93.5 United States New York Stock Exchange Inc. USD 1 -- BLK BLACKROCK INC Financials Equity 45524896.56 0.38855 45524896.56 54513 835.12 United States New York Stock Exchange Inc. USD 1 -- MDT MEDTRONIC PLC Health Care Equity 45024125.4 0.38427 45024125.4 517995 86.92 United States New York Stock Exchange Inc. USD 1 -- NKE NIKE INC CLASS B Consumer Discretionary Equity 44666096.95 0.38122 44666096.95 474515 94.13 United States New York Stock Exchange Inc. USD 1 -- BA BOEING Industrials Equity 42903896.2 0.36618 42903896.2 223516 191.95 United States New York Stock Exchange Inc. USD 1 -- BMY BRISTOL MYERS SQUIBB Health Care Equity 42238752 0.3605 42238752 793216 53.25 United States New York Stock Exchange Inc. USD 1 -- SCHW CHARLES SCHWAB CORP Financials Equity 42050825.74 0.3589 42050825.74 580973 72.38 United States New York Stock Exchange Inc. USD 1 -- UPS UNITED PARCEL SERVICE INC CLASS B Industrials Equity 41539546.17 0.35453 41539546.17 281949 147.33 United States New York Stock Exchange Inc. USD 1 -- DE DEERE Industrials Equity 41517481.5 0.35435 41517481.5 101475 409.14 United States New York Stock Exchange Inc. USD 1 -- SBUX STARBUCKS CORP Consumer Discretionary Equity 40373734.5 0.34458 40373734.5 441243 91.5 United States NASDAQ USD 1 -- CVS CVS HEALTH CORP Health Care Equity 38949930.24 0.33243 38949930.24 490368 79.43 United States New York Stock Exchange Inc. USD 1 -- LMT LOCKHEED MARTIN CORP Industrials Equity 38273596.2 0.32666 38273596.2 83790 456.78 United States New York Stock Exchange Inc. USD 1 -- MDLZ MONDELEZ INTERNATIONAL INC CLASS A Consumer Staples Equity 36778105.2 0.3139 36778105.2 524652 70.1 United States NASDAQ USD 1 -- AMT AMERICAN TOWER REIT CORP Real Estate Equity 35925923.32 0.30662 35925923.32 182014 197.38 United States New York Stock Exchange Inc. USD 1 -- GILD GILEAD SCIENCES INC Health Care Equity 35463293.32 0.30267 35463293.32 485732 73.01 United States NASDAQ USD 1 -- TMUS T MOBILE US INC Communication Equity 32950079.83 0.28122 32950079.83 203383 162.01 United States NASDAQ USD 1 -- TGT TARGET CORP Consumer Staples Equity 31435534.57 0.2683 31435534.57 179971 174.67 United States New York Stock Exchange Inc. USD 1 -- SO SOUTHERN Utilities Equity 30241011.5 0.2581 30241011.5 425630 71.05 United States New York Stock Exchange Inc. USD 1 -- MO ALTRIA GROUP INC Consumer Staples Equity 29978440.44 0.25586 29978440.44 686634 43.66 United States New York Stock Exchange Inc. USD 1 -- CL COLGATE-PALMOLIVE Consumer Staples Equity 28921083.8 0.24684 28921083.8 321524 89.95 United States New York Stock Exchange Inc. USD 1 -- DUK DUKE ENERGY CORP Utilities Equity 28881002.58 0.24649 28881002.58 300562 96.09 United States New York Stock Exchange Inc. USD 1 -- PYPL PAYPAL HOLDINGS INC Financials Equity 27762419.37 0.23695 27762419.37 417041 66.57 United States NASDAQ USD 1 -- USB US BANCORP Financials Equity 26762252 0.22841 26762252 608233 44 United States New York Stock Exchange Inc. USD 1 -- FDX FEDEX CORP Industrials Equity 25737335.64 0.21966 25737335.64 89403 287.88 United States New York Stock Exchange Inc. USD 1 -- EMR EMERSON ELECTRIC Industrials Equity 25284828.4 0.2158 25284828.4 222872 113.45 United States New York Stock Exchange Inc. USD 1 -- GD GENERAL DYNAMICS CORP Industrials Equity 24948150 0.21293 24948150 88500 281.9 United States New York Stock Exchange Inc. USD 1 -- MMM 3M Industrials Equity 22509441.44 0.19211 22509441.44 215216 104.59 United States New York Stock Exchange Inc. USD 1 -- COF CAPITAL ONE FINANCIAL CORP Financials Equity 21450197.34 0.18307 21450197.34 148434 144.51 United States New York Stock Exchange Inc. USD 1 -- AIG AMERICAN INTERNATIONAL GROUP INC Financials Equity 21416824.22 0.18279 21416824.22 273383 78.34 United States New York Stock Exchange Inc. USD 1 -- GM GENERAL MOTORS Consumer Discretionary Equity 20118874.23 0.17171 20118874.23 451197 44.59 United States New York Stock Exchange Inc. USD 1 -- F FORD MOTOR CO Consumer Discretionary Equity 19921123.24 0.17002 19921123.24 1525354 13.06 United States New York Stock Exchange Inc. USD 1 -- SPG SIMON PROPERTY GROUP REIT INC Real Estate Equity 19580001.43 0.16711 19580001.43 126871 154.33 United States New York Stock Exchange Inc. USD 1 -- MET METLIFE INC Financials Equity 17735256 0.15137 17735256 239925 73.92 United States New York Stock Exchange Inc. USD 1 -- BK BANK OF NEW YORK MELLON CORP Financials Equity 16895742.33 0.1442 16895742.33 296781 56.93 United States New York Stock Exchange Inc. USD 1 -- DOW DOW INC Materials Equity 15929371.62 0.13595 15929371.62 273983 58.14 United States New York Stock Exchange Inc. USD 1 -- KHC KRAFT HEINZ Consumer Staples Equity 11368976.19 0.09703 11368976.19 311223 36.53 United States NASDAQ USD 1 -- CHTR CHARTER COMMUNICATIONS INC CLASS A Communication Equity 11328311.96 0.09669 11328311.96 38596 293.51 United States NASDAQ USD 1 -- MSFUT CASH COLLATERAL MSFUT USD Cash and/or Derivatives Cash Collateral and Margins 1140640 0.00974 1140640 1140640 100 United States -- USD 1 01/Feb/2009 ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 23887125 90 5308.25 -- Index And Options Market USD 1 -- USD USD CASH Cash and/or Derivatives Cash -27412703.78 -0.23396 -27412703.78 -27412704 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding 27/Mar/2024 247.449063 -- 47400000 26/Mar/2024 245.800511 -- 47400000 25/Mar/2024 246.700107 -- 47400000 22/Mar/2024 247.497868 -- 47400000 21/Mar/2024 247.328733 0.743611 47400000 20/Mar/2024 247.939692 -- 47400000 19/Mar/2024 245.555194 -- 47450000 18/Mar/2024 244.1958 -- 47400000 15/Mar/2024 242.250859 -- 47450000 14/Mar/2024 244.316564 -- 47450000 13/Mar/2024 244.447491 -- 47500000 12/Mar/2024 245.019016 -- 47500000 11/Mar/2024 241.569434 -- 47500000 08/Mar/2024 241.952306 -- 47500000 07/Mar/2024 243.955177 -- 47500000 06/Mar/2024 241.188421 -- 47200000 05/Mar/2024 240.113951 -- 47200000 04/Mar/2024 242.80872 -- 47200000 01/Mar/2024 243.493717 -- 47150000 29/Feb/2024 241.474648 -- 47150000 28/Feb/2024 239.997796 -- 47150000 27/Feb/2024 240.522846 -- 47100000 26/Feb/2024 240.291436 -- 47050000 23/Feb/2024 241.42161 -- 47050000 22/Feb/2024 241.555172 -- 47050000 21/Feb/2024 235.672119 -- 46950000 20/Feb/2024 235.372652 -- 47000000 16/Feb/2024 237.031122 -- 46900000 15/Feb/2024 238.197657 -- 46950000 14/Feb/2024 237.307154 -- 47300000 13/Feb/2024 235.202618 -- 47300000 12/Feb/2024 238.238542 -- 47350000 09/Feb/2024 238.748137 -- 47400000 08/Feb/2024 237.119035 -- 47400000 07/Feb/2024 237.194442 -- 47400000 06/Feb/2024 235.011087 -- 47400000 05/Feb/2024 234.647499 -- 47600000 02/Feb/2024 235.038319 -- 47800000 01/Feb/2024 231.493831 -- 47850000 31/Jan/2024 228.649043 -- 48100000 30/Jan/2024 232.866089 -- 48250000 29/Jan/2024 233.204085 -- 48700000 26/Jan/2024 231.416836 -- 50050000 25/Jan/2024 231.554322 -- 56600000 24/Jan/2024 230.648267 -- 56550000 23/Jan/2024 229.890724 -- 56550000 22/Jan/2024 228.899624 -- 56500000 19/Jan/2024 228.781814 -- 56400000 18/Jan/2024 225.549347 -- 56250000 17/Jan/2024 223.365323 -- 56250000 16/Jan/2024 224.472073 -- 56250000 12/Jan/2024 225.181224 -- 56500000 11/Jan/2024 224.918263 -- 56550000 10/Jan/2024 225.043484 -- 56550000 09/Jan/2024 223.525254 -- 56500000 08/Jan/2024 223.533623 -- 56550000 05/Jan/2024 220.137507 -- 56550000 04/Jan/2024 219.646234 -- 56550000 03/Jan/2024 220.547511 -- 56550000 02/Jan/2024 221.778976 -- 56350000 29/Dec/2023 223.244619 -- 56350000 28/Dec/2023 223.868829 -- 56300000 27/Dec/2023 223.78126 -- 56250000 26/Dec/2023 223.441497 -- 56250000 22/Dec/2023 222.659029 -- 56350000 21/Dec/2023 222.522584 -- 56300000 20/Dec/2023 220.423812 0.666985 56200000 19/Dec/2023 224.140133 -- 56200000 18/Dec/2023 222.947477 -- 56200000 15/Dec/2023 221.592284 -- 56200000 14/Dec/2023 220.928532 -- 56250000 13/Dec/2023 220.864601 -- 56200000 12/Dec/2023 218.453248 -- 56100000 11/Dec/2023 217.31652 -- 56050000 08/Dec/2023 217.336464 -- 56000000 07/Dec/2023 216.311051 -- 55850000 06/Dec/2023 214.169774 -- 55800000 05/Dec/2023 215.272656 -- 55750000 04/Dec/2023 214.588979 -- 55700000 01/Dec/2023 216.162158 -- 55650000 30/Nov/2023 215.624193 -- 55650000 29/Nov/2023 215.16554 -- 55550000 28/Nov/2023 215.671363 -- 55550000 27/Nov/2023 215.101532 -- 55450000 24/Nov/2023 215.478733 -- 55350000 22/Nov/2023 215.602606 -- 55300000 21/Nov/2023 214.746247 -- 55150000 20/Nov/2023 215.354151 -- 55000000 17/Nov/2023 213.569431 -- 54950000 16/Nov/2023 213.560882 -- 54850000 15/Nov/2023 212.971905 -- 54800000 14/Nov/2023 212.519217 -- 54550000 13/Nov/2023 209.045532 -- 54550000 10/Nov/2023 209.254143 -- 54500000 09/Nov/2023 205.803714 -- 54450000 08/Nov/2023 207.551476 -- 54250000 07/Nov/2023 207.185725 -- 54050000 06/Nov/2023 206.142209 -- 54000000 03/Nov/2023 205.291092 -- 53900000 02/Nov/2023 203.70256 -- 53400000 01/Nov/2023 200.147433 -- 53100000 31/Oct/2023 197.524185 -- 52850000 30/Oct/2023 196.569733 -- 52650000 27/Oct/2023 193.698371 -- 52600000 26/Oct/2023 194.143695 -- 52500000 25/Oct/2023 197.415654 -- 52450000 24/Oct/2023 200.462381 -- 52250000 23/Oct/2023 198.87385 -- 51850000 20/Oct/2023 198.849089 -- 49850000 19/Oct/2023 201.363878 -- 42150000 18/Oct/2023 202.604015 -- 42150000 17/Oct/2023 205.224209 -- 42150000 16/Oct/2023 205.642444 -- 42150000 13/Oct/2023 203.57952 -- 42100000 12/Oct/2023 204.951753 -- 42100000 11/Oct/2023 205.744671 -- 42000000 10/Oct/2023 204.666256 -- 42000000 09/Oct/2023 203.793547 -- 41950000 06/Oct/2023 202.660046 -- 41950000 05/Oct/2023 200.149287 -- 41950000 04/Oct/2023 200.266852 -- 41950000 03/Oct/2023 198.552018 -- 41950000 02/Oct/2023 201.484714 -- 41950000 29/Sept/2023 200.579723 -- 41950000 28/Sept/2023 200.890964 -- 42000000 27/Sept/2023 199.848781 -- 42100000 26/Sept/2023 199.958144 0.735839 42100000 25/Sept/2023 203.72384 -- 42100000 22/Sept/2023 202.80458 -- 42100000 21/Sept/2023 203.367384 -- 42100000 20/Sept/2023 206.626611 -- 42050000 19/Sept/2023 209.113924 -- 42000000 18/Sept/2023 209.527972 -- 42000000 15/Sept/2023 209.337275 -- 42000000 14/Sept/2023 212.078559 -- 42000000 13/Sept/2023 210.362077 -- 41950000 12/Sept/2023 209.694336 -- 41300000 11/Sept/2023 211.183339 -- 41150000 08/Sept/2023 209.303813 -- 41150000 07/Sept/2023 208.781039 -- 41150000 06/Sept/2023 209.460097 -- 41150000 05/Sept/2023 211.464717 -- 41100000 01/Sept/2023 211.721678 -- 41100000 31/Aug/2023 211.624906 -- 41100000 30/Aug/2023 211.625281 -- 41050000 29/Aug/2023 210.756456 -- 41050000 28/Aug/2023 207.393339 -- 41000000 25/Aug/2023 206.190877 -- 40950000 24/Aug/2023 204.763294 -- 40650000 23/Aug/2023 207.851989 -- 40650000 22/Aug/2023 205.346308 -- 40550000 21/Aug/2023 205.933502 -- 40500000 18/Aug/2023 204.033097 -- 40500000 17/Aug/2023 204.193021 -- 40500000 16/Aug/2023 205.623516 -- 40450000 15/Aug/2023 207.289047 -- 40450000 14/Aug/2023 209.578742 -- 40450000 11/Aug/2023 207.904352 -- 40450000 10/Aug/2023 208.195822 -- 40400000 09/Aug/2023 207.977891 -- 40400000 08/Aug/2023 209.998027 -- 40400000 07/Aug/2023 210.711877 -- 40400000 04/Aug/2023 208.822349 -- 40400000 03/Aug/2023 209.744747 -- 40350000 02/Aug/2023 210.125836 -- 40350000 01/Aug/2023 213.442156 -- 40350000 31/Jul/2023 214.068321 -- 40350000 28/Jul/2023 213.854192 -- 40300000 27/Jul/2023 211.223154 -- 40300000 26/Jul/2023 212.285915 -- 40250000 25/Jul/2023 212.318655 -- 40250000 24/Jul/2023 211.803369 -- 40200000 21/Jul/2023 210.708664 -- 40200000 20/Jul/2023 210.859648 -- 40200000 19/Jul/2023 212.814193 -- 40350000 18/Jul/2023 212.331086 -- 40350000 17/Jul/2023 210.541656 -- 40350000 14/Jul/2023 209.746359 -- 40350000 13/Jul/2023 209.746047 -- 41400000 12/Jul/2023 207.59434 -- 41350000 11/Jul/2023 205.672518 -- 41300000 10/Jul/2023 204.521686 -- 41200000 07/Jul/2023 204.813895 -- 41200000 06/Jul/2023 205.7362 -- 41150000 05/Jul/2023 207.361531 -- 41100000 03/Jul/2023 207.425695 -- 41100000 30/Jun/2023 207.119876 -- 41100000 29/Jun/2023 204.418591 -- 41100000 28/Jun/2023 203.748664 -- 41000000 27/Jun/2023 203.662112 -- 41000000 26/Jun/2023 201.384479 -- 41000000 23/Jun/2023 203.249395 -- 41000000 22/Jun/2023 204.782493 -- 41000000 21/Jun/2023 203.426616 -- 40950000 20/Jun/2023 205.013418 -- 40950000 16/Jun/2023 205.631995 -- 40950000 15/Jun/2023 206.607164 -- 40900000 14/Jun/2023 203.98533 -- 40900000 13/Jun/2023 203.474668 -- 40900000 12/Jun/2023 202.328112 -- 41000000 09/Jun/2023 200.22619 -- 41300000 08/Jun/2023 199.745508 -- 41250000 07/Jun/2023 198.063454 0.595156 41150000 06/Jun/2023 200.227988 -- 41050000 05/Jun/2023 199.940909 -- 41050000 02/Jun/2023 200.311631 -- 41000000 01/Jun/2023 197.926798 -- 41000000 31/May/2023 195.786986 -- 40950000 30/May/2023 196.846427 -- 40800000 26/May/2023 196.582933 -- 40800000 25/May/2023 193.540131 -- 40800000 24/May/2023 191.083143 -- 40650000 23/May/2023 192.090641 -- 40600000 22/May/2023 194.050382 -- 40500000 19/May/2023 194.039639 -- 40500000 18/May/2023 194.309006 -- 40500000 17/May/2023 192.306603 -- 40550000 16/May/2023 189.950299 -- 40550000 15/May/2023 190.471417 -- 40550000 12/May/2023 190.065865 -- 40300000 11/May/2023 190.575749 -- 40300000 10/May/2023 190.494119 -- 40300000 09/May/2023 189.332294 -- 40350000 08/May/2023 190.312064 -- 40350000 05/May/2023 190.062166 -- 40250000 04/May/2023 186.421873 -- 40250000 03/May/2023 187.709615 -- 40300000 02/May/2023 189.028303 -- 40300000 01/May/2023 191.017691 -- 40300000 28/Apr/2023 191.110484 -- 40300000 27/Apr/2023 189.73968 -- 40300000 26/Apr/2023 185.646425 -- 40300000 25/Apr/2023 185.745292 -- 40300000 24/Apr/2023 188.62644 -- 40300000 21/Apr/2023 188.612607 -- 40300000 20/Apr/2023 188.252294 -- 40150000 19/Apr/2023 189.678124 -- 40300000 18/Apr/2023 189.722144 -- 40300000 17/Apr/2023 189.564902 -- 40300000 14/Apr/2023 189.166516 -- 40350000 13/Apr/2023 189.290371 -- 40350000 12/Apr/2023 186.187923 -- 40300000 11/Apr/2023 187.078643 -- 40300000 10/Apr/2023 187.604846 -- 40350000 06/Apr/2023 187.918771 -- 40350000 05/Apr/2023 186.863942 -- 40350000 04/Apr/2023 187.329982 -- 40350000 03/Apr/2023 187.917932 -- 40350000 31/Mar/2023 187.063919 -- 40350000 30/Mar/2023 184.351778 -- 40350000 29/Mar/2023 183.253168 -- 40300000 28/Mar/2023 180.755593 -- 40300000 27/Mar/2023 181.348548 -- 40300000 24/Mar/2023 181.413807 -- 40300000 23/Mar/2023 180.608728 0.656576 40350000 22/Mar/2023 180.245026 -- 40450000 21/Mar/2023 182.798836 -- 40450000 20/Mar/2023 180.289453 -- 40450000 17/Mar/2023 179.092196 -- 40450000 16/Mar/2023 180.592684 -- 40400000 15/Mar/2023 177.192097 -- 40400000 14/Mar/2023 177.508233 -- 40400000 13/Mar/2023 174.320604 -- 40400000 10/Mar/2023 174.094709 -- 40400000 09/Mar/2023 176.045174 -- 40400000 08/Mar/2023 179.243724 -- 40400000 07/Mar/2023 179.086781 -- 40400000 06/Mar/2023 181.800534 -- 40450000 03/Mar/2023 181.257836 -- 40500000 02/Mar/2023 178.095916 -- 40500000 01/Mar/2023 176.755358 -- 40500000 28/Feb/2023 177.871352 -- 40500000 27/Feb/2023 178.413191 -- 40500000 24/Feb/2023 177.729113 -- 40500000 23/Feb/2023 179.767793 -- 40550000 22/Feb/2023 178.721446 -- 40500000 21/Feb/2023 178.940549 -- 40450000 17/Feb/2023 182.68766 -- 40500000 16/Feb/2023 183.19419 -- 40500000 15/Feb/2023 186.001453 -- 40450000 14/Feb/2023 185.556481 -- 40600000 13/Feb/2023 185.433755 -- 40600000 10/Feb/2023 183.093539 -- 40600000 09/Feb/2023 182.949292 -- 40600000 08/Feb/2023 184.591025 -- 40600000 07/Feb/2023 186.926127 -- 40600000 06/Feb/2023 184.265564 -- 40600000 03/Feb/2023 185.298578 -- 40650000 02/Feb/2023 187.052345 -- 40800000 01/Feb/2023 183.462824 -- 40900000 31/Jan/2023 181.43762 -- 40950000 30/Jan/2023 178.887445 -- 41000000 27/Jan/2023 181.517407 -- 41100000 26/Jan/2023 180.678351 -- 41150000 25/Jan/2023 178.45293 -- 41200000 24/Jan/2023 178.614501 -- 41250000 23/Jan/2023 178.722936 -- 41250000 20/Jan/2023 176.509912 -- 41400000 19/Jan/2023 173.070604 -- 41350000 18/Jan/2023 174.227968 -- 41350000 17/Jan/2023 177.070654 -- 41500000 13/Jan/2023 177.408201 -- 41500000 12/Jan/2023 176.521259 -- 41500000 11/Jan/2023 175.866946 -- 41750000 10/Jan/2023 173.506404 -- 41750000 09/Jan/2023 172.347716 -- 41800000 06/Jan/2023 172.45383 -- 41800000 05/Jan/2023 168.757402 -- 41800000 04/Jan/2023 170.67975 -- 41800000 03/Jan/2023 169.834901 -- 41800000 30/Dec/2022 170.550859 -- 41850000 29/Dec/2022 170.7633 -- 41850000 28/Dec/2022 167.686464 -- 41800000 27/Dec/2022 169.64337 -- 41850000 23/Dec/2022 170.694376 -- 41850000 22/Dec/2022 169.740275 -- 41850000 21/Dec/2022 172.487471 -- 41850000 20/Dec/2022 169.939277 -- 41850000 19/Dec/2022 169.823885 -- 41700000 16/Dec/2022 171.459033 -- 41700000 15/Dec/2022 173.368912 -- 41600000 14/Dec/2022 178.05877 -- 41550000 13/Dec/2022 179.080428 0.733946 41500000 12/Dec/2022 178.56787 -- 41500000 09/Dec/2022 176.080802 -- 41500000 08/Dec/2022 177.16841 -- 41500000 07/Dec/2022 175.765697 -- 41500000 06/Dec/2022 176.26348 -- 41500000 05/Dec/2022 179.234737 -- 41500000 02/Dec/2022 182.365634 -- 41600000 01/Dec/2022 182.648761 -- 42200000 30/Nov/2022 182.9517 -- 42150000 29/Nov/2022 176.86943 -- 42150000 28/Nov/2022 177.517865 -- 42150000 25/Nov/2022 180.156153 -- 42150000 23/Nov/2022 180.42556 -- 42150000 22/Nov/2022 179.151391 -- 42200000 21/Nov/2022 176.791536 -- 42200000 18/Nov/2022 177.817277 -- 42200000 17/Nov/2022 177.290786 -- 42200000 16/Nov/2022 177.501904 -- 42200000 15/Nov/2022 178.884885 -- 43000000 14/Nov/2022 177.39943 -- 43200000 11/Nov/2022 178.736206 -- 43200000 10/Nov/2022 176.747579 -- 43550000 09/Nov/2022 167.220756 -- 43550000 08/Nov/2022 170.993174 -- 43750000 07/Nov/2022 170.172639 -- 43750000 04/Nov/2022 168.412189 -- 43800000 03/Nov/2022 166.117088 -- 43800000 02/Nov/2022 168.365161 -- 44050000 01/Nov/2022 172.71678 -- 44050000 31/Oct/2022 173.89271 -- 43950000 28/Oct/2022 175.488019 -- 43950000 27/Oct/2022 170.875245 -- 43900000 26/Oct/2022 172.656973 -- 43900000 25/Oct/2022 174.898885 -- 43900000 24/Oct/2022 172.332619 -- 43900000 21/Oct/2022 170.286119 -- 43900000 20/Oct/2022 166.288111 -- 44000000 19/Oct/2022 167.370281 -- 44050000 18/Oct/2022 168.285336 -- 44100000 17/Oct/2022 166.552152 -- 44100000 14/Oct/2022 162.03126 -- 44100000 13/Oct/2022 165.719981 -- 44100000 12/Oct/2022 161.289778 -- 44200000 11/Oct/2022 161.548134 -- 44150000 10/Oct/2022 162.760211 -- 44200000 07/Oct/2022 164.060664 -- 44200000 06/Oct/2022 169.185543 -- 44100000 05/Oct/2022 170.773611 -- 44100000 04/Oct/2022 170.985272 -- 44100000 03/Oct/2022 166.021483 -- 44100000 30/Sept/2022 162.253579 -- 44100000 29/Sept/2022 165.19642 -- 44100000 28/Sept/2022 169.063521 -- 44100000 27/Sept/2022 166.10619 -- 44100000 26/Sept/2022 166.421014 0.725148 44200000 23/Sept/2022 168.511979 -- 44250000 22/Sept/2022 171.546005 -- 44250000 21/Sept/2022 172.502629 -- 44350000 20/Sept/2022 175.586538 -- 44450000 19/Sept/2022 177.244089 -- 44450000 16/Sept/2022 175.969042 -- 44450000 15/Sept/2022 177.046763 -- 44450000 14/Sept/2022 179.221137 -- 44350000 13/Sept/2022 178.21387 -- 44350000 12/Sept/2022 186.808408 -- 44350000 09/Sept/2022 184.585572 -- 44250000 08/Sept/2022 181.629917 -- 44250000 07/Sept/2022 180.717854 -- 44250000 06/Sept/2022 177.820052 -- 44350000 02/Sept/2022 178.699227 -- 44250000 01/Sept/2022 180.893488 -- 44250000 31/Aug/2022 180.066611 -- 44200000 30/Aug/2022 181.510639 -- 44200000 29/Aug/2022 183.448639 -- 44200000 26/Aug/2022 184.831162 -- 44200000 25/Aug/2022 191.445826 -- 44200000 24/Aug/2022 188.818897 -- 44150000 23/Aug/2022 188.515682 -- 44150000 22/Aug/2022 188.976682 -- 44100000 19/Aug/2022 193.258124 -- 44100000 18/Aug/2022 195.845329 -- 44100000 17/Aug/2022 195.510825 -- 44100000 16/Aug/2022 196.801913 -- 44100000 15/Aug/2022 196.368819 -- 44100000 12/Aug/2022 195.356327 -- 44100000 11/Aug/2022 191.946227 -- 44100000 10/Aug/2022 192.336542 -- 44050000 09/Aug/2022 188.25799 -- 44150000 08/Aug/2022 188.892971 -- 44100000 05/Aug/2022 189.382979 -- 44100000 04/Aug/2022 190.022688 -- 44100000 03/Aug/2022 190.16029 -- 44100000 02/Aug/2022 186.610954 -- 44100000 01/Aug/2022 188.06392 -- 44100000 29/Jul/2022 188.533119 -- 44100000 28/Jul/2022 185.479478 -- 44100000 27/Jul/2022 183.677844 -- 44000000 26/Jul/2022 178.418425 -- 43950000 25/Jul/2022 181.000534 -- 43950000 22/Jul/2022 181.008795 -- 43000000 21/Jul/2022 183.057285 -- 43000000 20/Jul/2022 181.091152 -- 43000000 19/Jul/2022 179.951671 -- 43000000 18/Jul/2022 175.301593 -- 42900000 15/Jul/2022 176.951369 -- 42850000 14/Jul/2022 173.662708 -- 42850000 13/Jul/2022 173.766899 -- 42850000 12/Jul/2022 174.489273 -- 42850000 11/Jul/2022 176.158858 -- 42850000 08/Jul/2022 178.503663 -- 42850000 07/Jul/2022 178.442437 -- 42900000 06/Jul/2022 175.72293 -- 42850000 05/Jul/2022 174.992502 -- 42850000 01/Jul/2022 174.106917 -- 42850000 30/Jun/2022 172.358025 -- 42800000 29/Jun/2022 174.108602 -- 42800000 28/Jun/2022 173.818039 -- 42550000 27/Jun/2022 177.841092 -- 42450000 24/Jun/2022 178.664799 -- 42400000 23/Jun/2022 173.366812 -- 42400000 22/Jun/2022 171.563731 -- 42550000 21/Jun/2022 171.824829 -- 42550000 17/Jun/2022 167.334352 -- 42750000 16/Jun/2022 166.869658 -- 42750000 15/Jun/2022 172.111237 -- 42750000 14/Jun/2022 169.220368 -- 42750000 13/Jun/2022 169.601161 -- 42750000 10/Jun/2022 176.233965 -- 42650000 09/Jun/2022 181.867669 0.568993 42850000 08/Jun/2022 186.890116 -- 42950000 07/Jun/2022 188.498668 -- 42950000 06/Jun/2022 186.829784 -- 42950000 03/Jun/2022 186.252196 -- 42950000 02/Jun/2022 189.727782 -- 42950000 01/Jun/2022 186.3055 -- 42950000 31/May/2022 187.329074 -- 42950000 27/May/2022 188.036016 -- 42950000 26/May/2022 183.460216 -- 42950000 25/May/2022 179.971547 -- 42950000 24/May/2022 178.428664 -- 42950000 23/May/2022 180.171299 -- 42900000 20/May/2022 176.527079 -- 42900000 19/May/2022 176.439924 -- 42450000 18/May/2022 178.070402 -- 42450000 17/May/2022 185.808766 -- 42450000 16/May/2022 182.192826 -- 42450000 13/May/2022 182.911965 -- 42400000 12/May/2022 178.66788 -- 42350000 11/May/2022 179.308201 -- 42350000 10/May/2022 182.815334 -- 42650000 09/May/2022 181.988888 -- 43200000 06/May/2022 187.726977 -- 43050000 05/May/2022 188.462118 -- 43200000 04/May/2022 195.858098 -- 43150000 03/May/2022 189.939655 -- 43150000 02/May/2022 189.363247 -- 43150000 29/Apr/2022 187.813782 -- 43150000 28/Apr/2022 195.366525 -- 43150000 27/Apr/2022 190.044952 -- 43150000 26/Apr/2022 189.754737 -- 43150000 25/Apr/2022 195.819917 -- 43150000 22/Apr/2022 194.372676 -- 43150000 21/Apr/2022 199.707246 -- 43150000 20/Apr/2022 202.471096 -- 43250000 19/Apr/2022 203.48489 -- 43250000 18/Apr/2022 200.335267 -- 43250000 14/Apr/2022 200.250276 -- 43250000 13/Apr/2022 203.129362 -- 43500000 12/Apr/2022 200.834541 -- 43600000 11/Apr/2022 201.479059 -- 42900000 08/Apr/2022 205.410774 -- 42200000 07/Apr/2022 206.377366 -- 42200000 06/Apr/2022 205.548383 -- 42150000 05/Apr/2022 208.267343 -- 42150000 04/Apr/2022 211.166137 -- 42150000 01/Apr/2022 208.804063 -- 42150000 31/Mar/2022 208.243272 -- 42150000 30/Mar/2022 211.724087 -- 42150000 29/Mar/2022 212.961536 -- 42150000 28/Mar/2022 210.663693 -- 42150000 25/Mar/2022 208.793652 -- 42150000 24/Mar/2022 207.916701 0.61298 42150000 23/Mar/2022 205.450237 -- 42650000 22/Mar/2022 207.821033 -- 42600000 21/Mar/2022 205.032614 -- 42550000 18/Mar/2022 205.050147 -- 42650000 17/Mar/2022 202.417102 -- 42650000 16/Mar/2022 200.004863 -- 42800000 15/Mar/2022 195.584551 -- 42800000 14/Mar/2022 191.082612 -- 42800000 11/Mar/2022 192.705641 -- 42800000 10/Mar/2022 195.31463 -- 42800000 09/Mar/2022 196.249874 -- 42800000 08/Mar/2022 190.994897 -- 42800000 07/Mar/2022 192.329015 -- 42800000 04/Mar/2022 198.050776 -- 42850000 03/Mar/2022 199.972652 -- 42850000 02/Mar/2022 201.271469 -- 43450000 01/Mar/2022 198.011734 -- 43450000 28/Feb/2022 200.915206 -- 43600000 25/Feb/2022 201.095609 -- 43600000 24/Feb/2022 196.947541 -- 43900000 23/Feb/2022 194.007142 -- 44150000 22/Feb/2022 197.762564 -- 44200000 18/Feb/2022 200.005211 -- 44200000 17/Feb/2022 201.627955 -- 44200000 16/Feb/2022 206.102918 -- 44100000 15/Feb/2022 206.033451 -- 44100000 14/Feb/2022 202.803279 -- 44050000 11/Feb/2022 203.079599 -- 44050000 10/Feb/2022 207.286291 -- 44100000 09/Feb/2022 211.13672 -- 43950000 08/Feb/2022 208.557765 -- 43900000 07/Feb/2022 206.932058 -- 43900000 04/Feb/2022 208.060669 -- 44550000 03/Feb/2022 206.381132 -- 44150000 02/Feb/2022 212.533306 -- 43950000 01/Feb/2022 210.573829 -- 44100000 31/Jan/2022 209.081624 -- 43900000 28/Jan/2022 205.143167 -- 43850000 27/Jan/2022 199.671902 -- 43850000 26/Jan/2022 200.39239 -- 43800000 25/Jan/2022 200.170695 -- 43900000 24/Jan/2022 202.416761 -- 44000000 21/Jan/2022 202.297358 -- 44000000 20/Jan/2022 206.605824 -- 44000000 19/Jan/2022 208.784114 -- 43900000 18/Jan/2022 210.778561 -- 43750000 14/Jan/2022 214.75287 -- 43750000 13/Jan/2022 214.363441 -- 43750000 12/Jan/2022 217.953745 -- 43650000 11/Jan/2022 217.270199 -- 43650000 10/Jan/2022 215.450418 -- 43500000 07/Jan/2022 215.410187 -- 43500000 06/Jan/2022 216.005707 -- 43500000 05/Jan/2022 216.512943 -- 43450000 04/Jan/2022 220.901408 -- 43450000 03/Jan/2022 221.554179 -- 43450000 31/Dec/2021 219.079055 -- 43400000 30/Dec/2021 219.950793 -- 43300000 29/Dec/2021 220.617974 -- 43250000 28/Dec/2021 220.509072 -- 43150000 27/Dec/2021 220.865443 -- 43150000 23/Dec/2021 217.939969 -- 43100000 22/Dec/2021 216.615631 -- 43100000 21/Dec/2021 214.190895 -- 43000000 20/Dec/2021 210.745671 -- 42800000 17/Dec/2021 212.891371 -- 42800000 16/Dec/2021 215.277503 -- 42800000 15/Dec/2021 217.707945 -- 42800000 14/Dec/2021 213.872866 -- 42400000 13/Dec/2021 215.421756 0.61323 42450000 10/Dec/2021 218.322246 -- 41950000 09/Dec/2021 215.835909 -- 41950000 08/Dec/2021 217.189625 -- 41950000 07/Dec/2021 216.562216 -- 41950000 06/Dec/2021 212.15132 -- 41950000 03/Dec/2021 209.679344 -- 41950000 02/Dec/2021 211.667707 -- 41950000 01/Dec/2021 209.449078 -- 41400000 30/Nov/2021 211.831696 -- 41400000 29/Nov/2021 215.17934 -- 41400000 26/Nov/2021 212.296505 -- 41400000 24/Nov/2021 217.135249 -- 41350000 23/Nov/2021 216.669878 -- 41600000 22/Nov/2021 216.398757 -- 41550000 19/Nov/2021 217.221429 -- 41550000 18/Nov/2021 217.244345 -- 41550000 17/Nov/2021 215.894957 -- 41650000 16/Nov/2021 216.161487 -- 41650000 15/Nov/2021 215.363655 -- 41650000 12/Nov/2021 215.505924 -- 41650000 11/Nov/2021 213.886427 -- 41750000 10/Nov/2021 213.96943 -- 41750000 09/Nov/2021 215.600221 -- 41750000 08/Nov/2021 216.813078 -- 41750000 05/Nov/2021 216.905581 -- 41750000 04/Nov/2021 216.13423 -- 41750000 03/Nov/2021 214.692693 -- 41700000 02/Nov/2021 212.992902 -- 41700000 01/Nov/2021 212.120641 -- 41700000 29/Oct/2021 212.011362 -- 41750000 28/Oct/2021 211.311609 -- 41700000 27/Oct/2021 209.364896 -- 41500000 26/Oct/2021 209.602537 -- 41400000 25/Oct/2021 208.857576 -- 41400000 22/Oct/2021 207.66848 -- 41400000 21/Oct/2021 208.384851 -- 41400000 20/Oct/2021 207.877628 -- 41400000 19/Oct/2021 207.494388 -- 41400000 18/Oct/2021 205.99024 -- 41400000 15/Oct/2021 205.124197 -- 41450000 14/Oct/2021 203.241075 -- 41450000 13/Oct/2021 199.944849 -- 41150000 12/Oct/2021 199.346906 -- 40750000 11/Oct/2021 200.179859 -- 40750000 08/Oct/2021 201.658356 -- 40750000 07/Oct/2021 201.918963 -- 40750000 06/Oct/2021 200.308865 -- 40850000 05/Oct/2021 199.227662 -- 40850000 04/Oct/2021 196.950607 -- 40800000 01/Oct/2021 199.84099 -- 40800000 30/Sept/2021 197.410319 -- 40800000 29/Sept/2021 199.52612 -- 40800000 28/Sept/2021 199.101493 -- 40800000 27/Sept/2021 203.43073 -- 40800000 24/Sept/2021 204.132301 0.632173 40800000 23/Sept/2021 204.354665 -- 40800000 22/Sept/2021 202.04284 -- 40800000 21/Sept/2021 200.344575 -- 40750000 20/Sept/2021 200.347505 -- 40700000 17/Sept/2021 203.995422 -- 40700000 16/Sept/2021 205.883377 -- 40700000 15/Sept/2021 206.207712 -- 40700000 14/Sept/2021 204.508868 -- 40700000 13/Sept/2021 205.664395 -- 40650000 10/Sept/2021 205.088145 -- 40150000 09/Sept/2021 206.753881 -- 40100000 08/Sept/2021 207.959294 -- 40050000 07/Sept/2021 208.34689 -- 40000000 03/Sept/2021 208.469121 -- 40000000 02/Sept/2021 208.382219 -- 39950000 01/Sept/2021 208.085336 -- 39900000 31/Aug/2021 208.053332 -- 39850000 30/Aug/2021 208.4161 -- 39850000 27/Aug/2021 206.939708 -- 39850000 26/Aug/2021 205.24702 -- 39650000 25/Aug/2021 206.371964 -- 39600000 24/Aug/2021 206.202434 -- 39550000 23/Aug/2021 206.03705 -- 39500000 20/Aug/2021 204.232013 -- 39500000 19/Aug/2021 202.3713 -- 39500000 18/Aug/2021 201.937392 -- 39450000 17/Aug/2021 204.10925 -- 39450000 16/Aug/2021 205.648465 -- 39450000 13/Aug/2021 204.957485 -- 39450000 12/Aug/2021 204.541109 -- 39450000 11/Aug/2021 203.491767 -- 39450000 10/Aug/2021 203.131827 -- 39600000 09/Aug/2021 202.94212 -- 39600000 06/Aug/2021 203.09743 -- 39650000 05/Aug/2021 202.937681 -- 39650000 04/Aug/2021 201.491275 -- 39600000 03/Aug/2021 202.315117 -- 39550000 02/Aug/2021 200.754731 -- 39700000 30/Jul/2021 201.062482 -- 39650000 29/Jul/2021 202.672121 -- 39650000 28/Jul/2021 202.206703 -- 39650000 27/Jul/2021 202.388355 -- 39650000 26/Jul/2021 203.695746 -- 39650000 23/Jul/2021 203.04163 -- 39700000 22/Jul/2021 200.95515 -- 39700000 21/Jul/2021 200.173677 -- 39500000 20/Jul/2021 198.688334 -- 39350000 19/Jul/2021 196.10757 -- 39300000 16/Jul/2021 199.097197 -- 39300000 15/Jul/2021 200.660427 -- 39250000 14/Jul/2021 201.408842 -- 39100000 13/Jul/2021 200.838687 -- 39050000 12/Jul/2021 201.111379 -- 38950000 09/Jul/2021 200.378023 -- 38950000 08/Jul/2021 198.485377 -- 38950000 07/Jul/2021 199.870973 -- 38800000 06/Jul/2021 199.097135 -- 38750000 02/Jul/2021 199.044983 -- 38750000 01/Jul/2021 197.172449 -- 38750000 30/Jun/2021 196.163991 -- 38750000 29/Jun/2021 195.912879 -- 38700000 28/Jun/2021 195.828462 -- 38650000 25/Jun/2021 194.937443 -- 38650000 24/Jun/2021 194.60651 -- 38650000 23/Jun/2021 193.524714 -- 38650000 22/Jun/2021 193.756934 -- 38650000 21/Jun/2021 192.495658 -- 38650000 18/Jun/2021 190.273195 -- 38750000 17/Jun/2021 192.463162 -- 38750000 16/Jun/2021 191.880199 -- 38750000 15/Jun/2021 192.769348 -- 38750000 14/Jun/2021 193.371996 -- 38650000 11/Jun/2021 192.566488 -- 38650000 10/Jun/2021 192.280803 0.499828 38650000 09/Jun/2021 191.690558 -- 38650000 08/Jun/2021 191.797123 -- 38650000 07/Jun/2021 191.891797 -- 38650000 04/Jun/2021 191.687671 -- 38700000 03/Jun/2021 189.702789 -- 38650000 02/Jun/2021 190.474081 -- 38700000 01/Jun/2021 190.098763 -- 38700000 28/May/2021 190.518201 -- 38700000 27/May/2021 190.411348 -- 38700000 26/May/2021 190.514232 -- 38750000 25/May/2021 190.227557 -- 38750000 24/May/2021 190.547552 -- 38800000 21/May/2021 188.330072 -- 38800000 20/May/2021 188.62448 -- 38800000 19/May/2021 186.468975 -- 38800000 18/May/2021 186.830216 -- 38800000 17/May/2021 188.394144 -- 38800000 14/May/2021 188.973347 -- 38900000 13/May/2021 186.176775 -- 38900000 12/May/2021 184.042281 -- 38950000 11/May/2021 187.890207 -- 38850000 10/May/2021 189.364675 -- 38750000 07/May/2021 191.788701 -- 38800000 06/May/2021 190.648897 -- 38800000 05/May/2021 188.689276 -- 38800000 04/May/2021 188.560916 -- 38850000 03/May/2021 190.265485 -- 38850000 30/Apr/2021 189.87382 -- 38850000 29/Apr/2021 191.05917 -- 38850000 28/Apr/2021 189.691928 -- 38800000 27/Apr/2021 189.800795 -- 38800000 26/Apr/2021 189.928823 -- 38800000 23/Apr/2021 189.596509 -- 38800000 22/Apr/2021 187.641867 -- 38800000 21/Apr/2021 189.622183 -- 38800000 20/Apr/2021 188.317547 -- 38800000 19/Apr/2021 189.646492 -- 38800000 16/Apr/2021 190.630017 -- 38800000 15/Apr/2021 189.957218 -- 38850000 14/Apr/2021 187.692414 -- 38850000 13/Apr/2021 188.879702 -- 38850000 12/Apr/2021 187.904087 -- 38850000 09/Apr/2021 188.009368 -- 38800000 08/Apr/2021 186.431286 -- 38800000 07/Apr/2021 185.43917 -- 38850000 06/Apr/2021 184.675858 -- 38900000 05/Apr/2021 184.91286 -- 39000000 01/Apr/2021 181.886603 -- 38800000 31/Mar/2021 179.825633 -- 38850000 30/Mar/2021 178.893322 -- 38850000 29/Mar/2021 179.722091 -- 38850000 26/Mar/2021 179.435117 -- 38850000 25/Mar/2021 176.776301 0.568179 38900000 24/Mar/2021 176.788475 -- 38950000 23/Mar/2021 178.163114 -- 38950000 22/Mar/2021 178.989044 -- 38800000 19/Mar/2021 177.371807 -- 38950000 18/Mar/2021 177.446107 -- 39000000 17/Mar/2021 180.385655 -- 39100000 16/Mar/2021 179.90682 -- 39000000 15/Mar/2021 179.676494 -- 39000000 12/Mar/2021 178.851438 -- 38900000 11/Mar/2021 179.028899 -- 38900000 10/Mar/2021 177.10209 -- 38950000 09/Mar/2021 176.120193 -- 39400000 08/Mar/2021 173.007574 -- 39400000 05/Mar/2021 174.480887 -- 39200000 04/Mar/2021 171.47992 -- 39300000 03/Mar/2021 173.437512 -- 39350000 02/Mar/2021 175.846166 -- 39700000 01/Mar/2021 177.413103 -- 39800000 26/Feb/2021 173.213129 -- 39950000 25/Feb/2021 174.026236 -- 40550000 24/Feb/2021 178.453806 -- 40600000 23/Feb/2021 176.621064 -- 40650000 22/Feb/2021 176.52323 -- 40700000 19/Feb/2021 178.278842 -- 40750000 18/Feb/2021 179.401393 -- 40750000 17/Feb/2021 180.315008 -- 40750000 16/Feb/2021 180.179681 -- 40750000 12/Feb/2021 180.253818 -- 40750000 11/Feb/2021 179.582516 -- 40800000 10/Feb/2021 179.372995 -- 40750000 09/Feb/2021 179.666853 -- 40750000 08/Feb/2021 179.93418 -- 40750000 05/Feb/2021 178.871352 -- 40750000 04/Feb/2021 178.229368 -- 40750000 03/Feb/2021 176.321719 -- 40750000 02/Feb/2021 175.915654 -- 40750000 01/Feb/2021 173.532649 -- 40650000 29/Jan/2021 170.803324 -- 40650000 28/Jan/2021 174.358091 -- 40650000 27/Jan/2021 172.971842 -- 40650000 26/Jan/2021 177.360122 -- 41000000 25/Jan/2021 177.244571 -- 41150000 22/Jan/2021 176.206724 -- 41150000 21/Jan/2021 176.469693 -- 41200000 20/Jan/2021 175.961655 -- 41600000 19/Jan/2021 172.911967 -- 41700000 15/Jan/2021 171.378672 -- 41850000 14/Jan/2021 172.741012 -- 41900000 13/Jan/2021 173.705006 -- 42000000 12/Jan/2021 172.75744 -- 42050000 11/Jan/2021 172.961475 -- 42050000 08/Jan/2021 174.47156 -- 42150000 07/Jan/2021 173.190716 -- 42150000 06/Jan/2021 170.36614 -- 42150000 05/Jan/2021 170.508664 -- 42150000 04/Jan/2021 169.344821 -- 42200000 31/Dec/2020 171.693242 -- 42200000 30/Dec/2020 170.772548 -- 42200000 29/Dec/2020 170.951352 -- 42200000 28/Dec/2020 171.151068 -- 42200000 24/Dec/2020 169.119165 -- 42150000 23/Dec/2020 168.55161 -- 42100000 22/Dec/2020 168.529519 -- 42100000 21/Dec/2020 168.906222 -- 42100000 18/Dec/2020 169.17041 -- 42100000 17/Dec/2020 169.975474 -- 42200000 16/Dec/2020 169.224368 -- 42200000 15/Dec/2020 168.757356 -- 42150000 14/Dec/2020 166.776182 0.684418 42150000 11/Dec/2020 168.187423 -- 42150000 10/Dec/2020 168.194571 -- 42100000 09/Dec/2020 168.371889 -- 42100000 08/Dec/2020 169.870828 -- 42100000 07/Dec/2020 169.374239 -- 42100000 04/Dec/2020 169.532358 -- 42250000 03/Dec/2020 168.478863 -- 42850000 02/Dec/2020 168.728791 -- 43050000 01/Dec/2020 168.15754 -- 44500000 30/Nov/2020 166.080914 -- 44500000 27/Nov/2020 166.767113 -- 44500000 25/Nov/2020 166.395791 -- 44500000 24/Nov/2020 166.41125 -- 44450000 23/Nov/2020 163.5889 -- 44400000 20/Nov/2020 162.974345 -- 44400000 19/Nov/2020 164.192191 -- 44400000 18/Nov/2020 163.550365 -- 44450000 17/Nov/2020 165.429912 -- 44500000 16/Nov/2020 166.214309 -- 44500000 13/Nov/2020 164.553175 -- 44500000 12/Nov/2020 162.70755 -- 44500000 11/Nov/2020 164.075661 -- 44500000 10/Nov/2020 162.314818 -- 44500000 09/Nov/2020 162.830874 -- 44350000 06/Nov/2020 162.056519 -- 44350000 05/Nov/2020 162.063816 -- 44350000 04/Nov/2020 158.922297 -- 44400000 03/Nov/2020 154.388296 -- 44400000 02/Nov/2020 151.948201 -- 44400000 30/Oct/2020 150.681624 -- 44250000 29/Oct/2020 152.930033 -- 44350000 28/Oct/2020 150.854095 -- 44350000 27/Oct/2020 156.800476 -- 44350000 26/Oct/2020 156.751303 -- 44450000 23/Oct/2020 159.560282 -- 44450000 22/Oct/2020 159.232724 -- 44550000 21/Oct/2020 158.580964 -- 44550000 20/Oct/2020 158.875409 -- 44500000 19/Oct/2020 158.086982 -- 44500000 16/Oct/2020 160.930135 -- 44500000 15/Oct/2020 160.927195 -- 44500000 14/Oct/2020 161.383564 -- 44500000 13/Oct/2020 162.677898 -- 44600000 12/Oct/2020 163.583791 -- 44600000 09/Oct/2020 160.311171 -- 44600000 08/Oct/2020 158.606712 -- 44600000 07/Oct/2020 157.552146 -- 44400000 06/Oct/2020 154.788571 -- 44450000 05/Oct/2020 157.315261 -- 44450000 02/Oct/2020 154.453448 -- 44450000 01/Oct/2020 156.728406 -- 44450000 30/Sept/2020 155.780304 -- 44500000 29/Sept/2020 154.298423 -- 44500000 28/Sept/2020 155.018488 -- 44550000 25/Sept/2020 152.624267 -- 44550000 24/Sept/2020 150.173971 -- 44550000 23/Sept/2020 149.688575 0.631632 44650000 22/Sept/2020 154.192293 -- 44650000 21/Sept/2020 152.281803 -- 44700000 18/Sept/2020 153.407019 -- 44700000 17/Sept/2020 155.206779 -- 44700000 16/Sept/2020 156.744226 -- 44700000 15/Sept/2020 158.046199 -- 44750000 14/Sept/2020 157.059804 -- 44750000 11/Sept/2020 155.294249 -- 44950000 10/Sept/2020 155.397625 -- 44950000 09/Sept/2020 158.387604 -- 44950000 08/Sept/2020 154.986391 -- 44900000 04/Sept/2020 159.914017 -- 44650000 03/Sept/2020 161.45162 -- 44650000 02/Sept/2020 167.855633 -- 44800000 01/Sept/2020 165.632051 -- 44800000 31/Aug/2020 164.156068 -- 44950000 28/Aug/2020 164.327551 -- 44950000 27/Aug/2020 163.282732 -- 44900000 26/Aug/2020 163.156353 -- 44900000 25/Aug/2020 160.716567 -- 44900000 24/Aug/2020 160.017691 -- 44900000 21/Aug/2020 158.422423 -- 44900000 20/Aug/2020 157.567763 -- 44900000 19/Aug/2020 156.500277 -- 44950000 18/Aug/2020 157.111266 -- 44950000 17/Aug/2020 156.270286 -- 44950000 14/Aug/2020 155.871713 -- 45000000 13/Aug/2020 155.913954 -- 45050000 12/Aug/2020 156.151381 -- 45050000 11/Aug/2020 153.664009 -- 45050000 10/Aug/2020 155.132629 -- 45050000 07/Aug/2020 154.856293 -- 45050000 06/Aug/2020 155.146284 -- 45100000 05/Aug/2020 153.55084 -- 45150000 04/Aug/2020 152.446603 -- 45250000 03/Aug/2020 151.955794 -- 45250000 31/Jul/2020 150.505224 -- 45250000 30/Jul/2020 148.79083 -- 45300000 29/Jul/2020 149.126694 -- 45300000 28/Jul/2020 147.675572 -- 45250000 27/Jul/2020 148.575807 -- 45250000 24/Jul/2020 147.380291 -- 45250000 23/Jul/2020 148.335599 -- 45250000 22/Jul/2020 150.891571 -- 45300000 21/Jul/2020 150.240394 -- 45150000 20/Jul/2020 150.351722 -- 45100000 17/Jul/2020 148.415589 -- 45150000 16/Jul/2020 148.367093 -- 45200000 15/Jul/2020 148.968351 -- 45150000 14/Jul/2020 148.308092 -- 45150000 13/Jul/2020 146.567288 -- 45150000 10/Jul/2020 148.100129 -- 45200000 09/Jul/2020 146.509461 -- 45100000 08/Jul/2020 146.966518 -- 45100000 07/Jul/2020 145.502812 -- 45100000 06/Jul/2020 146.914211 -- 44350000 02/Jul/2020 144.153798 -- 44350000 01/Jul/2020 143.53718 -- 44350000 30/Jun/2020 142.535445 -- 44450000 29/Jun/2020 140.392877 -- 44400000 26/Jun/2020 138.409771 -- 44400000 25/Jun/2020 142.29301 -- 44400000 24/Jun/2020 140.677229 -- 44500000 23/Jun/2020 144.07084 -- 44750000 22/Jun/2020 143.165949 -- 44800000 19/Jun/2020 141.998255 -- 44700000 18/Jun/2020 142.548596 -- 44700000 17/Jun/2020 142.383101 -- 44700000 16/Jun/2020 142.778819 -- 44450000 15/Jun/2020 140.086898 0.541109 44450000 12/Jun/2020 139.63941 -- 44500000 11/Jun/2020 137.9504 -- 44450000 10/Jun/2020 146.258324 -- 44700000 09/Jun/2020 146.365027 -- 44550000 08/Jun/2020 146.748232 -- 44550000 05/Jun/2020 145.120572 -- 44550000 04/Jun/2020 141.5894 -- 44550000 03/Jun/2020 142.086399 -- 44550000 02/Jun/2020 140.572025 -- 44700000 01/Jun/2020 139.522183 -- 44700000 29/May/2020 139.185588 -- 44700000 28/May/2020 138.485796 -- 44600000 27/May/2020 138.851147 -- 44600000 26/May/2020 137.185172 -- 44600000 22/May/2020 136.079472 -- 44500000 21/May/2020 135.771255 -- 44450000 20/May/2020 136.850883 -- 44450000 19/May/2020 134.528608 -- 44550000 18/May/2020 135.902512 -- 44850000 15/May/2020 132.443353 -- 44850000 14/May/2020 131.817713 -- 44700000 13/May/2020 130.337479 -- 44750000 12/May/2020 132.333797 -- 44700000 11/May/2020 134.862662 -- 44650000 08/May/2020 134.546884 -- 44650000 07/May/2020 132.536829 -- 44650000 06/May/2020 131.233567 -- 44700000 05/May/2020 131.789643 -- 44700000 04/May/2020 130.700566 -- 44400000 01/May/2020 130.140392 -- 44500000 30/Apr/2020 133.704953 -- 44450000 29/Apr/2020 134.17403 -- 44450000 28/Apr/2020 130.624886 -- 44500000 27/Apr/2020 131.914282 -- 44500000 24/Apr/2020 130.531691 -- 44400000 23/Apr/2020 128.763975 -- 44850000 22/Apr/2020 128.724217 -- 44850000 21/Apr/2020 125.832633 -- 44350000 20/Apr/2020 129.813789 -- 44350000 17/Apr/2020 131.947857 -- 43000000 16/Apr/2020 129.1607 -- 42350000 15/Apr/2020 128.242097 -- 42100000 14/Apr/2020 130.578344 -- 42100000 13/Apr/2020 126.502214 -- 42100000 09/Apr/2020 126.976168 -- 41850000 08/Apr/2020 125.678527 -- 41850000 07/Apr/2020 122.070961 -- 41650000 06/Apr/2020 122.608829 -- 41050000 03/Apr/2020 114.964512 -- 41050000 02/Apr/2020 116.630843 -- 41050000 01/Apr/2020 113.693051 -- 40950000 31/Mar/2020 118.502624 -- 40500000 30/Mar/2020 120.156348 -- 40600000 27/Mar/2020 115.975321 -- 40500000 26/Mar/2020 120.184633 -- 40250000 25/Mar/2020 113.265154 0.59667 39650000 24/Mar/2020 113.371808 -- 39350000 23/Mar/2020 104.288042 -- 39150000 20/Mar/2020 106.865394 -- 39200000 19/Mar/2020 111.770218 -- 39000000 18/Mar/2020 111.376416 -- 39500000 17/Mar/2020 116.27156 -- 38600000 16/Mar/2020 109.764906 -- 38750000 13/Mar/2020 124.151045 -- 39000000 12/Mar/2020 112.698268 -- 39000000 11/Mar/2020 124.275637 -- 40050000 10/Mar/2020 130.443337 -- 38750000 09/Mar/2020 124.131999 -- 38300000 06/Mar/2020 133.953435 -- 38350000 05/Mar/2020 136.024947 -- 38600000 04/Mar/2020 140.671714 -- 38650000 03/Mar/2020 134.99947 -- 38350000 02/Mar/2020 139.254556 -- 38750000 28/Feb/2020 132.81554 -- 39100000 27/Feb/2020 133.511616 -- 38900000 26/Feb/2020 139.894756 -- 39400000 25/Feb/2020 140.165982 -- 39300000 24/Feb/2020 144.396898 -- 38900000 21/Feb/2020 149.740762 -- 38900000 20/Feb/2020 151.48118 -- 38900000 19/Feb/2020 152.250424 -- 38950000 18/Feb/2020 151.43204 -- 38950000 14/Feb/2020 151.872176 -- 38950000 13/Feb/2020 151.616139 -- 38950000 12/Feb/2020 152.015962 -- 38900000 11/Feb/2020 151.066162 -- 38850000 10/Feb/2020 151.263106 -- 38850000 07/Feb/2020 150.004363 -- 38850000 06/Feb/2020 150.572426 -- 38850000 05/Feb/2020 149.742334 -- 38950000 04/Feb/2020 148.103019 -- 38950000 03/Feb/2020 145.876417 -- 39000000 31/Jan/2020 144.792485 -- 39050000 30/Jan/2020 147.235513 -- 39050000 29/Jan/2020 146.752487 -- 39050000 28/Jan/2020 146.635212 -- 39050000 27/Jan/2020 145.198763 -- 39000000 24/Jan/2020 147.526528 -- 39000000 23/Jan/2020 148.803315 -- 39000000 22/Jan/2020 148.73525 -- 39050000 21/Jan/2020 148.626236 -- 39150000 17/Jan/2020 149.019188 -- 39150000 16/Jan/2020 148.404439 -- 39150000 15/Jan/2020 147.275804 -- 39050000 14/Jan/2020 147.000684 -- 39050000 13/Jan/2020 147.339599 -- 39200000 10/Jan/2020 146.238315 -- 39250000 09/Jan/2020 146.67912 -- 39250000 08/Jan/2020 145.529482 -- 39300000 07/Jan/2020 144.709499 -- 39300000 06/Jan/2020 145.243714 -- 38950000 03/Jan/2020 144.614095 -- 38950000 02/Jan/2020 145.755654 -- 39000000 31/Dec/2019 144.138205 -- 38900000 30/Dec/2019 143.736692 -- 38900000 27/Dec/2019 144.662254 -- 38800000 26/Dec/2019 144.64379 -- 38800000 24/Dec/2019 143.621927 -- 38800000 23/Dec/2019 143.699873 -- 38850000 20/Dec/2019 143.467419 -- 38850000 19/Dec/2019 142.893831 -- 38950000 18/Dec/2019 142.210899 -- 39050000 17/Dec/2019 142.401573 -- 39050000 16/Dec/2019 142.274361 0.654838 39000000 13/Dec/2019 141.903494 -- 39050000 12/Dec/2019 141.771366 -- 39000000 11/Dec/2019 140.588167 -- 39000000 10/Dec/2019 140.17865 -- 39000000 09/Dec/2019 140.337639 -- 38850000 06/Dec/2019 140.732519 -- 38850000 05/Dec/2019 139.346181 -- 38850000 04/Dec/2019 139.095154 -- 38850000 03/Dec/2019 138.20551 -- 38850000 02/Dec/2019 139.16621 -- 38850000 29/Nov/2019 140.297102 -- 38850000 27/Nov/2019 140.820305 -- 38850000 26/Nov/2019 140.161046 -- 38800000 25/Nov/2019 139.884825 -- 38800000 22/Nov/2019 138.844542 -- 38850000 21/Nov/2019 138.492796 -- 38850000 20/Nov/2019 138.55907 -- 38900000 19/Nov/2019 139.086135 -- 38950000 18/Nov/2019 139.356875 -- 38950000 15/Nov/2019 139.207513 -- 39050000 14/Nov/2019 138.12615 -- 39100000 13/Nov/2019 138.131225 -- 39400000 12/Nov/2019 138.109087 -- 39400000 11/Nov/2019 137.906164 -- 39400000 08/Nov/2019 138.154875 -- 39400000 07/Nov/2019 137.692519 -- 39400000 06/Nov/2019 137.109729 -- 39400000 05/Nov/2019 137.030333 -- 39400000 04/Nov/2019 137.057442 -- 39400000 01/Nov/2019 136.421705 -- 39400000 31/Oct/2019 135.085519 -- 39400000 30/Oct/2019 135.291298 -- 39300000 29/Oct/2019 134.679005 -- 39400000 28/Oct/2019 135.150927 -- 39400000 25/Oct/2019 134.168515 -- 39400000 24/Oct/2019 133.416525 -- 39350000 23/Oct/2019 133.19257 -- 39200000 22/Oct/2019 132.849312 -- 39200000 21/Oct/2019 133.243665 -- 39200000 18/Oct/2019 132.243548 -- 39200000 17/Oct/2019 133.059045 -- 39200000 16/Oct/2019 132.735332 -- 39150000 15/Oct/2019 132.89866 -- 39150000 14/Oct/2019 131.511085 -- 39150000 11/Oct/2019 131.634987 -- 39150000 10/Oct/2019 130.281244 -- 39150000 09/Oct/2019 129.450024 -- 39200000 08/Oct/2019 128.264087 -- 39250000 07/Oct/2019 130.170518 -- 39250000 04/Oct/2019 130.678847 -- 39250000 03/Oct/2019 128.755042 -- 39200000 02/Oct/2019 127.628496 -- 39150000 01/Oct/2019 130.005491 -- 38950000 30/Sept/2019 131.454311 -- 38950000 27/Sept/2019 130.79851 -- 38750000 26/Sept/2019 131.31979 -- 38700000 25/Sept/2019 131.779567 -- 38650000 24/Sept/2019 130.795203 0.629569 38650000 23/Sept/2019 132.659944 -- 38650000 20/Sept/2019 132.70985 -- 38750000 19/Sept/2019 133.410024 -- 38750000 18/Sept/2019 133.356942 -- 38700000 17/Sept/2019 133.257401 -- 38750000 16/Sept/2019 132.974979 -- 38850000 13/Sept/2019 133.643113 -- 39050000 12/Sept/2019 133.698476 -- 38950000 11/Sept/2019 133.280514 -- 38850000 10/Sept/2019 132.228153 -- 38850000 09/Sept/2019 132.162791 -- 38850000 06/Sept/2019 132.054107 -- 38850000 05/Sept/2019 132.030256 -- 38850000 04/Sept/2019 130.199537 -- 39000000 03/Sept/2019 128.71671 -- 39000000 30/Aug/2019 129.657942 -- 39000000 29/Aug/2019 129.584207 -- 39000000 28/Aug/2019 128.009652 -- 39000000 27/Aug/2019 127.183095 -- 38850000 26/Aug/2019 127.559282 -- 38850000 23/Aug/2019 126.049602 -- 38850000 22/Aug/2019 129.497302 -- 38850000 21/Aug/2019 129.57708 -- 38850000 20/Aug/2019 128.442085 -- 38900000 19/Aug/2019 129.493147 -- 38950000 16/Aug/2019 127.878125 -- 38950000 15/Aug/2019 126.007818 -- 38950000 14/Aug/2019 125.80062 -- 38950000 13/Aug/2019 129.515991 -- 38950000 12/Aug/2019 127.51686 -- 38950000 09/Aug/2019 128.988592 -- 38950000 08/Aug/2019 129.866369 -- 38950000 07/Aug/2019 127.45087 -- 39250000 06/Aug/2019 127.481514 -- 39300000 05/Aug/2019 125.83203 -- 39200000 02/Aug/2019 129.802407 -- 39200000 01/Aug/2019 130.693896 -- 39200000 31/Jul/2019 131.821823 -- 39200000 30/Jul/2019 133.3792 -- 39200000 29/Jul/2019 133.876664 -- 39200000 26/Jul/2019 134.088874 -- 39200000 25/Jul/2019 132.903009 -- 39200000 24/Jul/2019 133.550907 -- 39250000 23/Jul/2019 132.945683 -- 39250000 22/Jul/2019 132.10506 -- 39250000 19/Jul/2019 131.632056 -- 39250000 18/Jul/2019 132.455517 -- 39150000 17/Jul/2019 132.050275 -- 39100000 16/Jul/2019 132.881009 -- 39100000 15/Jul/2019 133.384386 -- 39100000 12/Jul/2019 133.294067 -- 39100000 11/Jul/2019 132.715776 -- 39000000 10/Jul/2019 132.49555 -- 39000000 09/Jul/2019 131.725107 -- 39000000 08/Jul/2019 131.429312 -- 39000000 05/Jul/2019 132.068896 -- 39000000 03/Jul/2019 132.290751 -- 39000000 02/Jul/2019 131.294889 -- 39050000 01/Jul/2019 130.720371 -- 39050000 28/Jun/2019 129.673836 -- 39050000 27/Jun/2019 129.153064 -- 39050000 26/Jun/2019 128.803052 -- 39050000 25/Jun/2019 128.782242 -- 39050000 24/Jun/2019 130.202286 -- 39000000 21/Jun/2019 130.358216 -- 39000000 20/Jun/2019 130.427751 -- 39000000 19/Jun/2019 129.141517 -- 38900000 18/Jun/2019 128.87881 -- 38800000 17/Jun/2019 127.647352 0.830387 38700000 14/Jun/2019 128.183278 -- 38700000 13/Jun/2019 128.269696 -- 38700000 12/Jun/2019 127.726894 -- 38600000 11/Jun/2019 128.048489 -- 38700000 10/Jun/2019 127.949705 -- 38700000 07/Jun/2019 127.255119 -- 38700000 06/Jun/2019 125.699177 -- 38700000 05/Jun/2019 124.794137 -- 38650000 04/Jun/2019 123.916275 -- 38650000 03/Jun/2019 121.286902 -- 38650000 31/May/2019 122.109896 -- 38650000 30/May/2019 123.965057 -- 38750000 29/May/2019 123.779723 -- 38650000 28/May/2019 124.684722 -- 38700000 24/May/2019 125.660597 -- 38700000 23/May/2019 125.502634 -- 38700000 22/May/2019 126.982063 -- 38500000 21/May/2019 127.344812 -- 38500000 20/May/2019 126.450993 -- 38500000 17/May/2019 127.313385 -- 38500000 16/May/2019 127.993831 -- 38500000 15/May/2019 126.735213 -- 38600000 14/May/2019 125.714694 -- 38600000 13/May/2019 124.811213 -- 38600000 10/May/2019 127.987706 -- 38600000 09/May/2019 127.532588 -- 38600000 08/May/2019 127.992492 -- 38600000 07/May/2019 128.225366 -- 38600000 06/May/2019 130.398353 -- 38600000 03/May/2019 131.015363 -- 38600000 02/May/2019 129.613493 -- 38600000 01/May/2019 130.092519 -- 38550000 30/Apr/2019 130.848196 -- 38600000 29/Apr/2019 131.033482 -- 38600000 26/Apr/2019 130.737096 -- 38600000 25/Apr/2019 130.17297 -- 38550000 24/Apr/2019 130.022954 -- 38550000 23/Apr/2019 130.478086 -- 38550000 22/Apr/2019 129.38099 -- 38500000 18/Apr/2019 129.049449 -- 38500000 17/Apr/2019 128.917528 -- 38500000 16/Apr/2019 128.799412 -- 38500000 15/Apr/2019 128.452145 -- 38500000 12/Apr/2019 128.402044 -- 38500000 11/Apr/2019 127.592171 -- 38400000 10/Apr/2019 127.64713 -- 38450000 09/Apr/2019 127.321023 -- 38450000 08/Apr/2019 127.958907 -- 38450000 05/Apr/2019 127.75586 -- 38450000 04/Apr/2019 127.341055 -- 38500000 03/Apr/2019 126.964769 -- 38500000 02/Apr/2019 126.76366 -- 38500000 01/Apr/2019 126.744436 -- 38500000 29/Mar/2019 125.308796 -- 38500000 28/Mar/2019 124.503921 -- 38500000 27/Mar/2019 124.149279 -- 38550000 26/Mar/2019 124.767458 -- 38550000 25/Mar/2019 123.868592 -- 38450000 22/Mar/2019 124.041647 -- 38500000 21/Mar/2019 126.415233 -- 38500000 20/Mar/2019 125.233815 0.577804 38500000 19/Mar/2019 125.942574 -- 38350000 18/Mar/2019 125.890699 -- 38350000 15/Mar/2019 125.43029 -- 38350000 14/Mar/2019 124.756469 -- 38350000 13/Mar/2019 124.833688 -- 38350000 12/Mar/2019 123.912892 -- 38350000 11/Mar/2019 123.574061 -- 38350000 08/Mar/2019 121.714719 -- 38500000 07/Mar/2019 121.886192 -- 38500000 06/Mar/2019 122.911013 -- 38350000 05/Mar/2019 123.571565 -- 38350000 04/Mar/2019 123.535752 -- 38350000 01/Mar/2019 123.840558 -- 38350000 28/Feb/2019 122.946296 -- 38200000 27/Feb/2019 123.327412 -- 38350000 26/Feb/2019 123.388179 -- 38250000 25/Feb/2019 123.378218 -- 38050000 22/Feb/2019 123.022041 -- 38100000 21/Feb/2019 122.251133 -- 38100000 20/Feb/2019 122.679261 -- 38100000 19/Feb/2019 122.466211 -- 38100000 15/Feb/2019 122.267392 -- 38150000 14/Feb/2019 120.940974 -- 38300000 13/Feb/2019 121.282899 -- 38200000 12/Feb/2019 120.970799 -- 37950000 11/Feb/2019 119.345727 -- 37950000 08/Feb/2019 119.404319 -- 37750000 07/Feb/2019 119.410157 -- 37750000 06/Feb/2019 120.751144 -- 37850000 05/Feb/2019 121.056768 -- 37850000 04/Feb/2019 120.367362 -- 37850000 01/Feb/2019 119.456317 -- 37900000 31/Jan/2019 119.448815 -- 37900000 30/Jan/2019 118.303186 -- 37800000 29/Jan/2019 116.291317 -- 37800000 28/Jan/2019 116.670405 -- 38200000 25/Jan/2019 117.841095 -- 38350000 24/Jan/2019 116.968522 -- 38600000 23/Jan/2019 117.002766 -- 38650000 22/Jan/2019 116.60298 -- 38750000 18/Jan/2019 118.375873 -- 38750000 17/Jan/2019 117.000343 -- 38750000 16/Jan/2019 116.190124 -- 38700000 15/Jan/2019 115.940922 -- 38750000 14/Jan/2019 114.586054 -- 38600000 11/Jan/2019 115.110779 -- 38600000 10/Jan/2019 115.124164 -- 38600000 09/Jan/2019 114.841782 -- 38650000 08/Jan/2019 114.511403 -- 39000000 07/Jan/2019 113.443825 -- 38800000 04/Jan/2019 112.785602 -- 38900000 03/Jan/2019 108.921717 -- 38700000 02/Jan/2019 111.893203 -- 38650000 31/Dec/2018 111.468199 -- 38450000 28/Dec/2018 110.506738 -- 37950000 27/Dec/2018 110.582807 -- 37800000 26/Dec/2018 109.754808 -- 37800000 24/Dec/2018 104.334253 -- 38050000 21/Dec/2018 107.180552 -- 38500000 20/Dec/2018 109.686826 -- 38150000 19/Dec/2018 111.406611 -- 38450000 18/Dec/2018 113.239684 -- 38700000 17/Dec/2018 113.103141 0.625003 38750000 14/Dec/2018 116.039443 -- 38750000 13/Dec/2018 118.505739 -- 38550000 12/Dec/2018 118.278047 -- 38550000 11/Dec/2018 117.681862 -- 38550000 10/Dec/2018 117.712695 -- 38550000 07/Dec/2018 117.429279 -- 38600000 06/Dec/2018 120.290197 -- 38600000 04/Dec/2018 120.377609 -- 38750000 03/Dec/2018 124.508273 -- 38750000 30/Nov/2018 123.159107 -- 38750000 29/Nov/2018 121.987172 -- 38750000 28/Nov/2018 122.192151 -- 38850000 27/Nov/2018 119.21743 -- 38900000 26/Nov/2018 118.606506 -- 38800000 23/Nov/2018 116.674638 -- 38900000 21/Nov/2018 117.667872 -- 39000000 20/Nov/2018 117.524836 -- 38750000 19/Nov/2018 119.889118 -- 38750000 16/Nov/2018 121.924285 -- 38900000 15/Nov/2018 121.799167 -- 38900000 14/Nov/2018 120.457273 -- 38900000 13/Nov/2018 121.359928 -- 38800000 12/Nov/2018 121.605034 -- 38800000 09/Nov/2018 124.190892 -- 38800000 08/Nov/2018 125.339127 -- 38800000 07/Nov/2018 125.592606 -- 38850000 06/Nov/2018 122.808164 -- 38850000 05/Nov/2018 122.077344 -- 38950000 02/Nov/2018 121.390814 -- 39050000 01/Nov/2018 122.290191 -- 39050000 31/Oct/2018 121.191988 -- 38950000 30/Oct/2018 119.675564 -- 38800000 29/Oct/2018 118.057558 -- 38650000 26/Oct/2018 119.197283 -- 38750000 25/Oct/2018 121.404878 -- 38250000 24/Oct/2018 118.870442 -- 38200000 23/Oct/2018 122.883684 -- 38200000 22/Oct/2018 123.397651 -- 38200000 19/Oct/2018 123.902975 -- 38200000 18/Oct/2018 123.574156 -- 38200000 17/Oct/2018 125.444605 -- 38350000 16/Oct/2018 125.317998 -- 38350000 15/Oct/2018 122.715128 -- 38450000 12/Oct/2018 123.631129 -- 38600000 11/Oct/2018 121.673481 -- 38850000 10/Oct/2018 124.231811 -- 38700000 09/Oct/2018 128.619262 -- 38600000 08/Oct/2018 128.594411 -- 38500000 05/Oct/2018 128.543564 -- 38350000 04/Oct/2018 129.361801 -- 38350000 03/Oct/2018 130.446798 -- 38250000 02/Oct/2018 130.32362 -- 38150000 01/Oct/2018 130.245365 -- 38150000 28/Sept/2018 129.588988 -- 38150000 27/Sept/2018 129.695316 -- 38200000 26/Sept/2018 129.157264 0.563679 38200000 25/Sept/2018 130.107384 -- 38750000 24/Sept/2018 130.173356 -- 38750000 21/Sept/2018 130.521148 -- 38750000 20/Sept/2018 130.648405 -- 38750000 19/Sept/2018 129.517983 -- 38650000 18/Sept/2018 129.194313 -- 38600000 17/Sept/2018 128.456421 -- 38600000 14/Sept/2018 129.265378 -- 38600000 13/Sept/2018 129.340659 -- 38600000 12/Sept/2018 128.592988 -- 38550000 11/Sept/2018 128.55893 -- 38550000 10/Sept/2018 127.877402 -- 38450000 07/Sept/2018 127.775866 -- 38450000 06/Sept/2018 128.04209 -- 38450000 05/Sept/2018 128.552752 -- 38350000 04/Sept/2018 129.015532 -- 38350000 31/Aug/2018 129.292014 -- 38350000 30/Aug/2018 129.326326 -- 38350000 29/Aug/2018 129.7287 -- 38350000 28/Aug/2018 128.881992 -- 38250000 27/Aug/2018 128.903869 -- 38250000 24/Aug/2018 127.780114 -- 38300000 23/Aug/2018 127.042392 -- 38300000 22/Aug/2018 127.238004 -- 38300000 21/Aug/2018 127.183807 -- 38300000 20/Aug/2018 126.953629 -- 38300000 17/Aug/2018 126.76259 -- 38250000 16/Aug/2018 126.392223 -- 38250000 15/Aug/2018 125.279844 -- 38200000 14/Aug/2018 126.196812 -- 38200000 13/Aug/2018 125.481843 -- 38200000 10/Aug/2018 125.976023 -- 38200000 09/Aug/2018 126.879998 -- 38200000 08/Aug/2018 127.005024 -- 38200000 07/Aug/2018 126.972708 -- 38200000 06/Aug/2018 126.588204 -- 38200000 03/Aug/2018 126.0398 -- 38200000 02/Aug/2018 125.372078 -- 38200000 01/Aug/2018 124.697182 -- 38200000 31/Jul/2018 124.465818 -- 38200000 30/Jul/2018 124.052378 -- 38100000 27/Jul/2018 124.662087 -- 38000000 26/Jul/2018 125.431875 -- 38000000 25/Jul/2018 126.332703 -- 37700000 24/Jul/2018 125.274905 -- 37700000 23/Jul/2018 124.21973 -- 38500000 20/Jul/2018 123.907933 -- 38500000 19/Jul/2018 123.866187 -- 38500000 18/Jul/2018 124.511035 -- 39250000 17/Jul/2018 124.34126 -- 39250000 16/Jul/2018 123.908805 -- 39250000 13/Jul/2018 123.83626 -- 39250000 12/Jul/2018 123.715942 -- 39150000 11/Jul/2018 122.405338 -- 39150000 10/Jul/2018 123.220128 -- 39000000 09/Jul/2018 122.717245 -- 39000000 06/Jul/2018 121.514205 -- 39000000 05/Jul/2018 120.419996 -- 39000000 03/Jul/2018 119.298581 -- 39000000 02/Jul/2018 120.070135 -- 39000000 29/Jun/2018 119.568487 -- 39000000 28/Jun/2018 119.539148 -- 39000000 27/Jun/2018 118.636995 -- 39000000 26/Jun/2018 119.627426 0.611031 39050000 25/Jun/2018 119.903525 -- 39050000 22/Jun/2018 121.706372 -- 39050000 21/Jun/2018 121.441839 -- 39050000 20/Jun/2018 122.2536 -- 39250000 19/Jun/2018 122.048992 -- 39250000 18/Jun/2018 122.462285 -- 39250000 15/Jun/2018 122.757569 -- 39250000 14/Jun/2018 122.895783 -- 39200000 13/Jun/2018 122.567915 -- 39200000 12/Jun/2018 123.043949 -- 40350000 11/Jun/2018 122.920215 -- 41500000 08/Jun/2018 122.857105 -- 41550000 07/Jun/2018 122.544926 -- 41550000 06/Jun/2018 122.584603 -- 41600000 05/Jun/2018 121.450946 -- 41600000 04/Jun/2018 121.416928 -- 41600000 01/Jun/2018 120.847442 -- 41700000 31/May/2018 119.523683 -- 41700000 30/May/2018 120.102113 -- 41700000 29/May/2018 118.614185 -- 41850000 25/May/2018 120.034501 -- 41850000 24/May/2018 120.331612 -- 41850000 23/May/2018 120.711239 -- 43050000 22/May/2018 120.279119 -- 43050000 21/May/2018 120.61984 -- 43050000 18/May/2018 119.630342 -- 43050000 17/May/2018 120.014711 -- 43150000 16/May/2018 120.234987 -- 43250000 15/May/2018 119.745072 -- 43300000 14/May/2018 120.671372 -- 43100000 11/May/2018 120.477605 -- 43100000 10/May/2018 120.116147 -- 43100000 09/May/2018 118.931881 -- 43100000 08/May/2018 117.722883 -- 43100000 07/May/2018 117.772426 -- 43100000 04/May/2018 117.310761 -- 43000000 03/May/2018 115.709982 -- 43200000 02/May/2018 115.967653 -- 43650000 01/May/2018 116.746392 -- 43650000 30/Apr/2018 116.379934 -- 43650000 27/Apr/2018 117.299026 -- 43650000 26/Apr/2018 117.221244 -- 43550000 25/Apr/2018 115.839956 -- 43550000 24/Apr/2018 115.685942 -- 43550000 23/Apr/2018 117.346069 -- 43550000 20/Apr/2018 117.350035 -- 43400000 19/Apr/2018 118.488865 -- 43400000 18/Apr/2018 119.005088 -- 43250000 17/Apr/2018 119.118561 -- 43300000 16/Apr/2018 117.861328 -- 43300000 13/Apr/2018 117.022107 -- 43350000 12/Apr/2018 117.353212 -- 43400000 11/Apr/2018 116.311707 -- 43350000 10/Apr/2018 117.062488 -- 43350000 09/Apr/2018 115.047055 -- 43150000 06/Apr/2018 114.575436 -- 43400000 05/Apr/2018 117.117451 -- 43400000 04/Apr/2018 116.151159 -- 43100000 03/Apr/2018 114.786518 -- 43400000 02/Apr/2018 113.316324 -- 43350000 29/Mar/2018 115.895303 -- 43350000 28/Mar/2018 114.307048 -- 43400000 27/Mar/2018 114.52441 -- 43150000 26/Mar/2018 116.650516 -- 42950000 23/Mar/2018 113.452989 -- 42850000 22/Mar/2018 115.942824 0.529225 42850000 21/Mar/2018 119.64819 -- 42850000 20/Mar/2018 119.925906 -- 43050000 19/Mar/2018 119.894424 -- 43200000 16/Mar/2018 121.835724 -- 43450000 15/Mar/2018 121.772956 -- 43450000 14/Mar/2018 121.792208 -- 43450000 13/Mar/2018 122.489726 -- 43250000 12/Mar/2018 123.42268 -- 43250000 09/Mar/2018 123.560612 -- 43250000 08/Mar/2018 121.440437 -- 43250000 07/Mar/2018 120.811553 -- 43300000 06/Mar/2018 120.870471 -- 43200000 05/Mar/2018 120.801286 -- 43200000 02/Mar/2018 119.51151 -- 43200000 01/Mar/2018 119.05657 -- 43050000 28/Feb/2018 120.779727 -- 43050000 27/Feb/2018 122.218187 -- 43100000 26/Feb/2018 123.82246 -- 42950000 23/Feb/2018 122.08114 -- 42950000 22/Feb/2018 120.167432 -- 42950000 21/Feb/2018 119.962902 -- 43550000 20/Feb/2018 120.598886 -- 43600000 16/Feb/2018 121.419627 -- 43750000 15/Feb/2018 121.365797 -- 43550000 14/Feb/2018 119.799249 -- 43550000 13/Feb/2018 118.319017 -- 43550000 12/Feb/2018 117.998515 -- 43850000 09/Feb/2018 116.336003 -- 44100000 08/Feb/2018 114.584237 -- 44000000 07/Feb/2018 119.102628 -- 43750000 06/Feb/2018 119.79505 -- 43850000 05/Feb/2018 117.504129 -- 43350000 02/Feb/2018 122.808032 -- 43000000 01/Feb/2018 125.552318 -- 42850000 31/Jan/2018 125.449167 -- 42400000 30/Jan/2018 125.500812 -- 42400000 29/Jan/2018 126.857179 -- 42500000 26/Jan/2018 127.693177 -- 42400000 25/Jan/2018 126.096278 -- 42250000 24/Jan/2018 125.947473 -- 42150000 23/Jan/2018 126.041039 -- 42150000 22/Jan/2018 125.957174 -- 42200000 19/Jan/2018 124.85376 -- 42200000 18/Jan/2018 124.437733 -- 42150000 17/Jan/2018 124.602118 -- 42300000 16/Jan/2018 123.44239 -- 42300000 12/Jan/2018 123.720898 -- 42500000 11/Jan/2018 122.847323 -- 42500000 10/Jan/2018 122.045811 -- 42400000 09/Jan/2018 122.063492 -- 42400000 08/Jan/2018 121.810196 -- 42400000 05/Jan/2018 121.755138 -- 42350000 04/Jan/2018 120.82509 -- 42400000 03/Jan/2018 120.236035 -- 42500000 02/Jan/2018 119.516779 -- 42500000 29/Dec/2017 118.470867 -- 42500000 28/Dec/2017 119.086062 -- 42500000 27/Dec/2017 118.91501 -- 42650000 26/Dec/2017 118.807566 -- 42650000 22/Dec/2017 119.04146 -- 42650000 21/Dec/2017 119.179404 -- 42700000 20/Dec/2017 118.798143 -- 42700000 19/Dec/2017 118.941377 0.568523 42550000 18/Dec/2017 119.905739 -- 42600000 15/Dec/2017 119.351023 -- 42450000 14/Dec/2017 118.332779 -- 42450000 13/Dec/2017 118.689114 -- 42350000 12/Dec/2017 118.712464 -- 42300000 11/Dec/2017 118.309483 -- 42050000 08/Dec/2017 117.745213 -- 41900000 07/Dec/2017 117.104295 -- 41900000 06/Dec/2017 116.881581 -- 41800000 05/Dec/2017 116.893456 -- 41800000 04/Dec/2017 117.225449 -- 42150000 01/Dec/2017 117.248939 -- 42150000 30/Nov/2017 117.402116 -- 42150000 29/Nov/2017 116.399717 -- 42750000 28/Nov/2017 116.416528 -- 42450000 27/Nov/2017 115.259122 -- 42000000 24/Nov/2017 115.229403 -- 42000000 22/Nov/2017 114.981464 -- 42000000 21/Nov/2017 115.008306 -- 42100000 20/Nov/2017 114.141156 -- 42100000 17/Nov/2017 114.056305 -- 42100000 16/Nov/2017 114.510745 -- 42100000 15/Nov/2017 113.540943 -- 41950000 14/Nov/2017 114.108278 -- 41950000 13/Nov/2017 114.500887 -- 41800000 10/Nov/2017 114.459686 -- 41800000 09/Nov/2017 114.566136 -- 41800000 08/Nov/2017 114.87126 -- 41900000 07/Nov/2017 114.742279 -- 41900000 06/Nov/2017 114.705793 -- 41900000 03/Nov/2017 114.660055 -- 41900000 02/Nov/2017 114.255791 -- 41900000 01/Nov/2017 114.308199 -- 41950000 31/Oct/2017 113.978546 -- 41950000 30/Oct/2017 113.969866 -- 41950000 27/Oct/2017 114.295313 -- 43150000 26/Oct/2017 113.033996 -- 43150000 25/Oct/2017 113.030256 -- 43150000 24/Oct/2017 113.469941 -- 42500000 23/Oct/2017 113.299793 -- 42500000 20/Oct/2017 113.809473 -- 42500000 19/Oct/2017 113.342559 -- 43550000 18/Oct/2017 113.435114 -- 43550000 17/Oct/2017 113.348169 -- 43500000 16/Oct/2017 113.181225 -- 43500000 13/Oct/2017 112.862553 -- 43450000 12/Oct/2017 112.748773 -- 43450000 11/Oct/2017 113.118898 -- 43500000 10/Oct/2017 112.877368 -- 43500000 09/Oct/2017 112.584408 -- 43500000 06/Oct/2017 112.727941 -- 43500000 05/Oct/2017 112.82912 -- 43500000 04/Oct/2017 112.071273 -- 43550000 03/Oct/2017 112.073828 -- 43550000 02/Oct/2017 111.807232 -- 43650000 29/Sept/2017 111.354157 -- 43900000 28/Sept/2017 111.006059 -- 43900000 27/Sept/2017 110.859877 -- 43950000 26/Sept/2017 110.444725 0.536221 44000000 25/Sept/2017 111.007169 -- 44000000 22/Sept/2017 111.310773 -- 44000000 21/Sept/2017 111.289736 -- 44000000 20/Sept/2017 111.669044 -- 44100000 19/Sept/2017 111.579156 -- 44100000 18/Sept/2017 111.278998 -- 44100000 15/Sept/2017 111.164617 -- 44100000 14/Sept/2017 111.002319 -- 43900000 13/Sept/2017 111.084727 -- 43800000 12/Sept/2017 110.899451 -- 43750000 11/Sept/2017 110.447038 -- 43750000 08/Sept/2017 109.286616 -- 43750000 07/Sept/2017 109.625935 -- 43750000 06/Sept/2017 109.619115 -- 43600000 05/Sept/2017 109.248204 -- 43600000 01/Sept/2017 110.106237 -- 43700000 31/Aug/2017 109.939518 -- 43850000 30/Aug/2017 109.347773 -- 43850000 29/Aug/2017 108.865183 -- 43800000 28/Aug/2017 108.624556 -- 43800000 25/Aug/2017 108.50422 -- 43850000 24/Aug/2017 108.352579 -- 43850000 23/Aug/2017 108.611663 -- 43800000 22/Aug/2017 109.002499 -- 43950000 21/Aug/2017 107.946059 -- 43950000 18/Aug/2017 107.827399 -- 43950000 17/Aug/2017 108.087308 -- 43950000 16/Aug/2017 109.73741 -- 43950000 15/Aug/2017 109.613535 -- 43950000 14/Aug/2017 109.60638 -- 43950000 11/Aug/2017 108.57714 -- 43800000 10/Aug/2017 108.379779 -- 43800000 09/Aug/2017 109.851774 -- 43800000 08/Aug/2017 109.844939 -- 43700000 07/Aug/2017 110.0315 -- 43700000 04/Aug/2017 109.853027 -- 43650000 03/Aug/2017 109.601625 -- 43650000 02/Aug/2017 109.782209 -- 43650000 01/Aug/2017 109.501534 -- 43700000 31/Jul/2017 109.154531 -- 43700000 28/Jul/2017 109.215844 -- 44000000 27/Jul/2017 109.486162 -- 44450000 26/Jul/2017 109.392895 -- 44550000 25/Jul/2017 109.254128 -- 44500000 24/Jul/2017 108.929184 -- 44450000 21/Jul/2017 109.02037 -- 44050000 20/Jul/2017 109.172719 -- 44200000 19/Jul/2017 109.156124 -- 44200000 18/Jul/2017 108.61548 -- 44200000 17/Jul/2017 108.462687 -- 44250000 14/Jul/2017 108.52708 -- 44450000 13/Jul/2017 108.05178 -- 44450000 12/Jul/2017 107.80835 -- 44450000 11/Jul/2017 107.079181 -- 44200000 10/Jul/2017 107.160783 -- 44100000 07/Jul/2017 107.06605 -- 44100000 06/Jul/2017 106.47586 -- 44000000 05/Jul/2017 107.422978 -- 44000000 03/Jul/2017 107.167479 -- 44100000 30/Jun/2017 106.875945 -- 44100000 29/Jun/2017 106.76523 -- 44050000 28/Jun/2017 107.671703 -- 44050000 27/Jun/2017 106.723271 0.54975 44050000 26/Jun/2017 108.168562 -- 44050000 23/Jun/2017 108.187614 -- 44050000 22/Jun/2017 108.03219 -- 44050000 21/Jun/2017 108.088632 -- 43950000 20/Jun/2017 108.101841 -- 43850000 19/Jun/2017 108.759927 -- 43850000 16/Jun/2017 107.817741 -- 43800000 15/Jun/2017 107.799077 -- 43800000 14/Jun/2017 108.011849 -- 43800000 13/Jun/2017 108.07039 -- 43900000 12/Jun/2017 107.644311 -- 43750000 09/Jun/2017 107.763071 -- 43800000 08/Jun/2017 107.878522 -- 43900000 07/Jun/2017 107.921608 -- 43900000 06/Jun/2017 107.727771 -- 44050000 05/Jun/2017 107.967548 -- 44050000 02/Jun/2017 108.004733 -- 44050000 01/Jun/2017 107.541022 -- 44050000 31/May/2017 106.843365 -- 44050000 30/May/2017 106.963166 -- 44150000 26/May/2017 107.05393 -- 44350000 25/May/2017 106.998692 -- 44350000 24/May/2017 106.557569 -- 44350000 23/May/2017 106.334597 -- 44500000 22/May/2017 106.033552 -- 44550000 19/May/2017 105.559862 -- 44550000 18/May/2017 104.921815 -- 44550000 17/May/2017 104.544942 -- 44600000 16/May/2017 106.522965 -- 45400000 15/May/2017 106.508293 -- 45400000 12/May/2017 106.083168 -- 45400000 11/May/2017 106.126323 -- 45400000 10/May/2017 106.263302 -- 45250000 09/May/2017 106.359031 -- 45350000 08/May/2017 106.563373 -- 45300000 05/May/2017 106.411711 -- 45450000 04/May/2017 106.126588 -- 45450000 03/May/2017 106.112722 -- 45500000 02/May/2017 106.084651 -- 45450000 01/May/2017 105.990021 -- 45250000 28/Apr/2017 105.745532 -- 45250000 27/Apr/2017 105.786913 -- 45150000 26/Apr/2017 105.687819 -- 45400000 25/Apr/2017 105.772734 -- 45050000 24/Apr/2017 105.084877 -- 45050000 21/Apr/2017 103.935869 -- 45250000 20/Apr/2017 104.275503 -- 45000000 19/Apr/2017 103.559407 -- 44750000 18/Apr/2017 103.856559 -- 44800000 17/Apr/2017 104.114983 -- 44700000 13/Apr/2017 103.23931 -- 44400000 12/Apr/2017 103.984489 -- 44400000 11/Apr/2017 104.240855 -- 44450000 10/Apr/2017 104.457198 -- 44200000 07/Apr/2017 104.448504 -- 44200000 06/Apr/2017 104.54735 -- 44200000 05/Apr/2017 104.507483 -- 44200000 04/Apr/2017 104.845832 -- 44100000 03/Apr/2017 104.652523 -- 44050000 31/Mar/2017 104.700954 -- 44100000 30/Mar/2017 105.013466 -- 44100000 29/Mar/2017 104.664545 -- 44200000 28/Mar/2017 104.619405 -- 44150000 27/Mar/2017 103.894482 -- 44150000 24/Mar/2017 103.995832 0.496081 44300000 23/Mar/2017 104.631774 -- 44300000 22/Mar/2017 104.808995 -- 44250000 21/Mar/2017 104.706822 -- 44150000 20/Mar/2017 105.918885 -- 44150000 17/Mar/2017 106.112122 -- 44150000 16/Mar/2017 106.362076 -- 44150000 15/Mar/2017 106.441299 -- 44150000 14/Mar/2017 105.720443 -- 43500000 13/Mar/2017 105.995987 -- 43500000 10/Mar/2017 106.041106 -- 43500000 09/Mar/2017 105.738496 -- 43500000 08/Mar/2017 105.558495 -- 43500000 07/Mar/2017 105.70994 -- 43550000 06/Mar/2017 105.911528 -- 43550000 03/Mar/2017 106.197501 -- 43550000 02/Mar/2017 106.126022 -- 43600000 01/Mar/2017 106.633942 -- 43600000 28/Feb/2017 105.144406 -- 43650000 27/Feb/2017 105.322466 -- 43750000 24/Feb/2017 105.253429 -- 43750000 23/Feb/2017 105.150938 -- 43750000 22/Feb/2017 104.938342 -- 43750000 21/Feb/2017 104.943693 -- 43900000 17/Feb/2017 104.343768 -- 44150000 16/Feb/2017 104.176446 -- 44150000 15/Feb/2017 104.171669 -- 44150000 14/Feb/2017 103.604199 -- 43900000 13/Feb/2017 103.022895 -- 43800000 10/Feb/2017 102.388499 -- 44100000 09/Feb/2017 102.066985 -- 44100000 08/Feb/2017 101.532275 -- 44100000 07/Feb/2017 101.532881 -- 44150000 06/Feb/2017 101.449899 -- 43950000 03/Feb/2017 101.61125 -- 44000000 02/Feb/2017 100.846782 -- 44150000 01/Feb/2017 100.856923 -- 44150000 31/Jan/2017 100.641055 -- 44200000 30/Jan/2017 100.890029 -- 44250000 27/Jan/2017 101.489914 -- 44400000 26/Jan/2017 101.501209 -- 44450000 25/Jan/2017 101.514401 -- 43800000 24/Jan/2017 100.687897 -- 43800000 23/Jan/2017 100.239128 -- 44250000 20/Jan/2017 100.492154 -- 43950000 19/Jan/2017 100.194832 -- 44250000 18/Jan/2017 100.567024 -- 44300000 17/Jan/2017 100.474675 -- 44050000 13/Jan/2017 100.819525 -- 44350000 12/Jan/2017 100.658086 -- 44400000 11/Jan/2017 100.852242 -- 44400000 10/Jan/2017 100.596841 -- 44500000 09/Jan/2017 100.713211 -- 44550000 06/Jan/2017 100.964658 -- 44450000 05/Jan/2017 100.518749 -- 44450000 04/Jan/2017 100.491122 -- 44450000 03/Jan/2017 100.130388 -- 44450000 30/Dec/2016 99.211739 -- 44650000 29/Dec/2016 99.690884 -- 44850000 28/Dec/2016 99.773523 -- 44850000 27/Dec/2016 100.454055 -- 44950000 23/Dec/2016 100.310716 -- 45000000 22/Dec/2016 100.246505 -- 45000000 21/Dec/2016 100.369197 0.560811 45000000 20/Dec/2016 101.194509 -- 45050000 19/Dec/2016 100.805751 -- 45350000 16/Dec/2016 100.561405 -- 45450000 15/Dec/2016 100.754321 -- 45700000 14/Dec/2016 100.347743 -- 45600000 13/Dec/2016 101.016003 -- 45600000 12/Dec/2016 100.215191 -- 45650000 09/Dec/2016 100.161886 -- 45650000 08/Dec/2016 99.364262 -- 46000000 07/Dec/2016 99.203139 -- 45600000 06/Dec/2016 97.953033 -- 45500000 05/Dec/2016 97.641895 -- 45500000 02/Dec/2016 97.138152 -- 45950000 01/Dec/2016 97.171732 -- 45950000 30/Nov/2016 97.394263 -- 45950000 29/Nov/2016 97.688328 -- 45950000 28/Nov/2016 97.532505 -- 46000000 25/Nov/2016 97.974366 -- 46000000 23/Nov/2016 97.557718 -- 46000000 22/Nov/2016 97.586454 -- 46000000 21/Nov/2016 97.462958 -- 46000000 18/Nov/2016 96.756297 -- 46000000 17/Nov/2016 96.989178 -- 46000000 16/Nov/2016 96.560044 -- 46000000 15/Nov/2016 96.613069 -- 46000000 14/Nov/2016 95.88665 -- 45400000 11/Nov/2016 96.209253 -- 45400000 10/Nov/2016 96.382777 -- 45300000 09/Nov/2016 96.278909 -- 45300000 08/Nov/2016 95.07544 -- 45250000 07/Nov/2016 94.700466 -- 45300000 04/Nov/2016 92.645101 -- 45350000 03/Nov/2016 92.925461 -- 45350000 02/Nov/2016 93.386221 -- 45350000 01/Nov/2016 94.03963 -- 45000000 31/Oct/2016 94.592052 -- 45050000 28/Oct/2016 94.739058 -- 45100000 27/Oct/2016 95.202728 -- 45100000 26/Oct/2016 95.324071 -- 45100000 25/Oct/2016 95.484433 -- 45050000 24/Oct/2016 95.670843 -- 44900000 21/Oct/2016 95.16708 -- 44900000 20/Oct/2016 95.113725 -- 44900000 19/Oct/2016 95.193707 -- 44900000 18/Oct/2016 95.082107 -- 44650000 17/Oct/2016 94.601968 -- 44700000 14/Oct/2016 94.859958 -- 44750000 13/Oct/2016 94.813479 -- 45000000 12/Oct/2016 95.131795 -- 45000000 11/Oct/2016 95.064309 -- 44900000 10/Oct/2016 96.064091 -- 44900000 07/Oct/2016 95.671872 -- 44950000 06/Oct/2016 95.844206 -- 44950000 05/Oct/2016 95.816451 -- 45050000 04/Oct/2016 95.353353 -- 45050000 03/Oct/2016 95.708232 -- 45050000 30/Sept/2016 95.944163 -- 45100000 29/Sept/2016 95.168031 -- 45300000 28/Sept/2016 96.082536 -- 45300000 27/Sept/2016 95.631789 -- 45350000 26/Sept/2016 94.938345 0.511898 45500000 23/Sept/2016 96.362462 -- 45550000 22/Sept/2016 96.891327 -- 45550000 21/Sept/2016 96.29283 -- 45550000 20/Sept/2016 95.4401 -- 45700000 19/Sept/2016 95.297961 -- 45750000 16/Sept/2016 95.445135 -- 46400000 15/Sept/2016 95.827479 -- 46500000 14/Sept/2016 94.873945 -- 46500000 13/Sept/2016 94.874536 -- 46600000 12/Sept/2016 96.135584 -- 46350000 09/Sept/2016 94.769152 -- 46600000 08/Sept/2016 96.953637 -- 46600000 07/Sept/2016 97.132169 -- 45450000 06/Sept/2016 97.190644 -- 45500000 02/Sept/2016 96.873803 -- 45500000 01/Sept/2016 96.52288 -- 45550000 31/Aug/2016 96.505966 -- 45550000 30/Aug/2016 96.660239 -- 45550000 29/Aug/2016 96.819573 -- 45550000 26/Aug/2016 96.356064 -- 45600000 25/Aug/2016 96.429798 -- 45600000 24/Aug/2016 96.59556 -- 45650000 23/Aug/2016 96.990612 -- 45600000 22/Aug/2016 96.86489 -- 45500000 19/Aug/2016 96.931389 -- 45500000 18/Aug/2016 97.142728 -- 45550000 17/Aug/2016 97.08408 -- 45550000 16/Aug/2016 96.856528 -- 45650000 15/Aug/2016 97.261917 -- 45650000 12/Aug/2016 97.018206 -- 45650000 11/Aug/2016 97.129407 -- 45700000 10/Aug/2016 96.727206 -- 46150000 09/Aug/2016 96.998125 -- 46350000 08/Aug/2016 96.903563 -- 46350000 05/Aug/2016 96.989748 -- 46400000 04/Aug/2016 96.190022 -- 46400000 03/Aug/2016 96.148312 -- 46400000 02/Aug/2016 95.939364 -- 46400000 01/Aug/2016 96.405179 -- 46400000 29/Jul/2016 96.403845 -- 46700000 28/Jul/2016 96.18727 -- 46700000 27/Jul/2016 96.077675 -- 46700000 26/Jul/2016 95.926314 -- 46850000 25/Jul/2016 96.129653 -- 46850000 22/Jul/2016 96.443504 -- 46850000 21/Jul/2016 96.121663 -- 46850000 20/Jul/2016 96.45646 -- 46850000 19/Jul/2016 96.038023 -- 47250000 18/Jul/2016 96.063961 -- 47150000 15/Jul/2016 95.779415 -- 47200000 14/Jul/2016 95.851723 -- 47200000 13/Jul/2016 95.290083 -- 47150000 12/Jul/2016 95.277279 -- 47150000 11/Jul/2016 94.74112 -- 47150000 08/Jul/2016 94.40258 -- 46950000 07/Jul/2016 93.104072 -- 46800000 06/Jul/2016 93.143123 -- 46850000 05/Jul/2016 92.579029 -- 46850000 01/Jul/2016 93.069065 -- 46650000 30/Jun/2016 92.889096 -- 46650000 29/Jun/2016 91.757828 -- 46550000 28/Jun/2016 90.300883 -- 46250000 27/Jun/2016 88.792694 -- 46450000 24/Jun/2016 90.108363 -- 46600000 23/Jun/2016 93.317414 -- 46600000 22/Jun/2016 92.142125 -- 46800000 21/Jun/2016 92.265016 0.509425 46650000 20/Jun/2016 92.482867 -- 46550000 17/Jun/2016 92.048692 -- 46550000 16/Jun/2016 92.510991 -- 46400000 15/Jun/2016 92.111649 -- 46400000 14/Jun/2016 92.381544 -- 46350000 13/Jun/2016 92.476649 -- 46350000 10/Jun/2016 93.180841 -- 46500000 09/Jun/2016 93.8682 -- 46500000 08/Jun/2016 94.035827 -- 46500000 07/Jun/2016 93.721647 -- 46800000 06/Jun/2016 93.689366 -- 46950000 03/Jun/2016 93.244686 -- 47000000 02/Jun/2016 93.494198 -- 47000000 01/Jun/2016 93.298765 -- 47000000 31/May/2016 93.239444 -- 47050000 27/May/2016 93.418513 -- 47100000 26/May/2016 93.0664 -- 47100000 25/May/2016 93.070791 -- 47150000 24/May/2016 92.358195 -- 47300000 23/May/2016 91.133123 -- 47300000 20/May/2016 91.351399 -- 47300000 19/May/2016 90.841115 -- 47300000 18/May/2016 91.194148 -- 47350000 17/May/2016 91.084532 -- 47450000 16/May/2016 91.993353 -- 47650000 13/May/2016 91.137294 -- 47650000 12/May/2016 91.945673 -- 47800000 11/May/2016 91.902349 -- 47800000 10/May/2016 92.718998 -- 47800000 09/May/2016 91.52975 -- 47800000 06/May/2016 91.487749 -- 48000000 05/May/2016 91.14731 -- 48000000 04/May/2016 91.183366 -- 48300000 03/May/2016 91.716392 -- 48750000 02/May/2016 92.451325 -- 49000000 29/Apr/2016 91.718827 -- 49400000 28/Apr/2016 92.101368 -- 49400000 27/Apr/2016 92.874574 -- 49400000 26/Apr/2016 92.901066 -- 49250000 25/Apr/2016 92.952436 -- 49200000 22/Apr/2016 93.041797 -- 49350000 21/Apr/2016 93.310297 -- 49150000 20/Apr/2016 93.659842 -- 49150000 19/Apr/2016 93.564889 -- 49250000 18/Apr/2016 93.212388 -- 49300000 15/Apr/2016 92.593962 -- 49450000 14/Apr/2016 92.75788 -- 49400000 13/Apr/2016 92.612616 -- 49400000 12/Apr/2016 91.716813 -- 49400000 11/Apr/2016 90.818812 -- 49250000 08/Apr/2016 91.067338 -- 50350000 07/Apr/2016 90.886772 -- 50350000 06/Apr/2016 91.987285 -- 49600000 05/Apr/2016 90.97582 -- 49800000 04/Apr/2016 91.829734 -- 49750000 01/Apr/2016 92.022161 -- 49750000 31/Mar/2016 91.38165 -- 50250000 30/Mar/2016 91.664649 -- 50200000 29/Mar/2016 91.204562 -- 50000000 28/Mar/2016 90.459868 -- 50100000 24/Mar/2016 90.481506 -- 50100000 23/Mar/2016 90.470958 0.470641 50150000 22/Mar/2016 91.440138 -- 50150000 21/Mar/2016 91.505368 -- 50400000 18/Mar/2016 91.320974 -- 50250000 17/Mar/2016 91.001174 -- 49950000 16/Mar/2016 90.438406 -- 49950000 15/Mar/2016 90.075765 -- 50150000 14/Mar/2016 90.069424 -- 50600000 11/Mar/2016 90.179965 -- 50500000 10/Mar/2016 88.834269 -- 50650000 09/Mar/2016 88.873712 -- 50600000 08/Mar/2016 88.443282 -- 50900000 07/Mar/2016 89.219796 -- 51000000 04/Mar/2016 89.246519 -- 51450000 03/Mar/2016 89.032477 -- 51300000 02/Mar/2016 88.872943 -- 51800000 01/Mar/2016 88.541949 -- 51050000 29/Feb/2016 86.375101 -- 51050000 26/Feb/2016 87.120452 -- 51500000 25/Feb/2016 87.378469 -- 51700000 24/Feb/2016 86.404328 -- 51800000 23/Feb/2016 86.097679 -- 51900000 22/Feb/2016 87.26521 -- 51700000 19/Feb/2016 86.110971 -- 51700000 18/Feb/2016 86.085478 -- 51750000 17/Feb/2016 86.542269 -- 51600000 16/Feb/2016 85.194009 -- 51300000 12/Feb/2016 83.899072 -- 51300000 11/Feb/2016 82.357727 -- 51300000 10/Feb/2016 83.247014 -- 51350000 09/Feb/2016 83.356175 -- 51150000 08/Feb/2016 83.451992 -- 51650000 05/Feb/2016 84.206615 -- 51800000 04/Feb/2016 85.724312 -- 52100000 03/Feb/2016 85.669725 -- 51650000 02/Feb/2016 85.2746 -- 51750000 01/Feb/2016 86.829103 -- 51750000 29/Jan/2016 87.001685 -- 52000000 28/Jan/2016 84.946666 -- 51900000 27/Jan/2016 84.141882 -- 51900000 26/Jan/2016 85.155794 -- 51800000 25/Jan/2016 84.022956 -- 51800000 22/Jan/2016 85.288491 -- 51250000 21/Jan/2016 83.586533 -- 51100000 20/Jan/2016 83.128242 -- 51200000 19/Jan/2016 84.185004 -- 50650000 15/Jan/2016 84.124 -- 50650000 14/Jan/2016 86.109488 -- 50450000 13/Jan/2016 84.538861 -- 50450000 12/Jan/2016 86.642351 -- 50650000 11/Jan/2016 85.928834 -- 50550000 08/Jan/2016 85.680753 -- 51050000 07/Jan/2016 86.572856 -- 51050000 06/Jan/2016 88.806349 -- 51000000 05/Jan/2016 89.849011 -- 51000000 04/Jan/2016 89.736787 -- 51000000 31/Dec/2015 91.195395 -- 50800000 30/Dec/2015 92.129401 -- 50900000 29/Dec/2015 92.787244 -- 50300000 28/Dec/2015 91.752933 -- 50250000 24/Dec/2015 91.922463 0.486137 50750000 23/Dec/2015 92.600805 -- 50200000 22/Dec/2015 91.565634 -- 50700000 21/Dec/2015 90.801148 -- 50850000 18/Dec/2015 90.093563 -- 50850000 17/Dec/2015 91.874417 -- 50850000 16/Dec/2015 93.26481 -- 49700000 15/Dec/2015 91.886427 -- 49850000 14/Dec/2015 90.916425 -- 49650000 11/Dec/2015 90.31611 -- 49750000 10/Dec/2015 92.149032 -- 49750000 09/Dec/2015 91.893296 -- 49750000 08/Dec/2015 92.576484 -- 49650000 07/Dec/2015 93.234464 -- 49600000 04/Dec/2015 93.835995 -- 49450000 03/Dec/2015 91.858781 -- 49350000 02/Dec/2015 93.15698 -- 49450000 01/Dec/2015 94.106627 -- 49100000 30/Nov/2015 93.068319 -- 49250000 27/Nov/2015 93.573206 -- 49250000 25/Nov/2015 93.52974 -- 49250000 24/Nov/2015 93.581012 -- 49250000 23/Nov/2015 93.491785 -- 47700000 20/Nov/2015 93.688844 -- 48000000 19/Nov/2015 93.369927 -- 48100000 18/Nov/2015 93.462721 -- 49250000 17/Nov/2015 91.90748 -- 48950000 16/Nov/2015 91.986873 -- 48950000 13/Nov/2015 90.619113 -- 48950000 12/Nov/2015 91.748067 -- 48950000 11/Nov/2015 92.999756 -- 48900000 10/Nov/2015 93.214238 -- 48900000 09/Nov/2015 93.111038 -- 49050000 06/Nov/2015 94.02052 -- 49400000 05/Nov/2015 93.90808 -- 49400000 04/Nov/2015 94.029309 -- 49300000 03/Nov/2015 94.30307 -- 49100000 02/Nov/2015 93.954893 -- 48950000 30/Oct/2015 92.857957 -- 47850000 29/Oct/2015 93.49359 -- 47850000 28/Oct/2015 93.532897 -- 47800000 27/Oct/2015 92.423447 -- 47500000 26/Oct/2015 92.589417 -- 47200000 23/Oct/2015 92.738474 -- 46650000 22/Oct/2015 91.334499 -- 46650000 21/Oct/2015 89.717985 -- 46650000 20/Oct/2015 90.108257 -- 46550000 19/Oct/2015 90.328754 -- 45800000 16/Oct/2015 90.264998 -- 45450000 15/Oct/2015 89.794318 -- 45300000 14/Oct/2015 88.358305 -- 45000000 13/Oct/2015 88.816798 -- 45000000 12/Oct/2015 89.3116 -- 44750000 09/Oct/2015 89.207038 -- 44750000 08/Oct/2015 89.096264 -- 44750000 07/Oct/2015 88.412541 -- 44750000 06/Oct/2015 87.672288 -- 44900000 05/Oct/2015 87.844434 -- 44900000 02/Oct/2015 86.291266 -- 45400000 01/Oct/2015 85.086417 -- 45500000 30/Sept/2015 84.869048 -- 45500000 29/Sept/2015 83.293411 -- 45400000 28/Sept/2015 83.201875 -- 45200000 25/Sept/2015 85.207107 0.484754 45200000 24/Sept/2015 85.736852 -- 45050000 23/Sept/2015 85.985298 -- 45050000 22/Sept/2015 86.125416 -- 44800000 21/Sept/2015 87.084589 -- 44850000 18/Sept/2015 86.642915 -- 44350000 17/Sept/2015 88.065609 -- 44950000 16/Sept/2015 88.344407 -- 44950000 15/Sept/2015 87.647701 -- 44850000 14/Sept/2015 86.463732 -- 44900000 11/Sept/2015 86.787803 -- 44900000 10/Sept/2015 86.369978 -- 45050000 09/Sept/2015 85.787362 -- 45250000 08/Sept/2015 87.051913 -- 45400000 04/Sept/2015 84.912879 -- 45450000 03/Sept/2015 86.272699 -- 45400000 02/Sept/2015 86.304772 -- 45300000 01/Sept/2015 84.593007 -- 45400000 31/Aug/2015 87.243909 -- 45350000 28/Aug/2015 87.973453 -- 45750000 27/Aug/2015 87.941475 -- 45650000 26/Aug/2015 85.856502 -- 45400000 25/Aug/2015 82.333723 -- 45250000 24/Aug/2015 83.455155 -- 45000000 21/Aug/2015 86.872557 -- 45350000 20/Aug/2015 89.909256 -- 45450000 19/Aug/2015 91.84515 -- 45550000 18/Aug/2015 92.620098 -- 45200000 17/Aug/2015 92.872111 -- 45300000 14/Aug/2015 92.427374 -- 45600000 13/Aug/2015 92.089143 -- 45600000 12/Aug/2015 92.232928 -- 45650000 11/Aug/2015 92.082728 -- 45600000 10/Aug/2015 93.043187 -- 45600000 07/Aug/2015 91.926699 -- 45950000 06/Aug/2015 92.242528 -- 46000000 05/Aug/2015 92.987806 -- 46100000 04/Aug/2015 92.732253 -- 46050000 03/Aug/2015 93.068823 -- 46200000 31/Jul/2015 93.324708 -- 46300000 30/Jul/2015 93.679216 -- 46300000 29/Jul/2015 93.687828 -- 46300000 28/Jul/2015 92.994032 -- 46250000 27/Jul/2015 91.85721 -- 46250000 24/Jul/2015 92.315027 -- 46300000 23/Jul/2015 93.321837 -- 45950000 22/Jul/2015 93.905868 -- 45950000 21/Jul/2015 94.286693 -- 45900000 20/Jul/2015 94.732584 -- 45850000 17/Jul/2015 94.497889 -- 45850000 16/Jul/2015 94.068168 -- 46400000 15/Jul/2015 93.245479 -- 46400000 14/Jul/2015 93.161549 -- 46350000 13/Jul/2015 92.694364 -- 46250000 10/Jul/2015 91.58811 -- 46000000 09/Jul/2015 90.427798 -- 45900000 08/Jul/2015 90.236872 -- 45900000 07/Jul/2015 91.678151 -- 47400000 06/Jul/2015 91.198737 -- 45850000 02/Jul/2015 91.496759 -- 45850000 01/Jul/2015 91.534358 -- 45750000 30/Jun/2015 90.869925 -- 45750000 29/Jun/2015 90.655337 -- 45750000 26/Jun/2015 92.531986 -- 46200000 25/Jun/2015 92.542249 -- 46300000 24/Jun/2015 92.839204 0.476555 46700000 23/Jun/2015 93.99479 -- 46750000 22/Jun/2015 93.828976 -- 46600000 19/Jun/2015 93.246907 -- 46500000 18/Jun/2015 93.80403 -- 46550000 17/Jun/2015 92.859631 -- 46550000 16/Jun/2015 92.687752 -- 46500000 15/Jun/2015 92.146799 -- 46550000 12/Jun/2015 92.613503 -- 46600000 11/Jun/2015 93.311258 -- 46550000 10/Jun/2015 93.121111 -- 46550000 09/Jun/2015 91.949353 -- 46650000 08/Jun/2015 91.864175 -- 46700000 05/Jun/2015 92.407497 -- 46750000 04/Jun/2015 92.634373 -- 46750000 03/Jun/2015 93.435006 -- 46750000 02/Jun/2015 93.126793 -- 46650000 01/Jun/2015 93.219612 -- 46800000 29/May/2015 93.003637 -- 46800000 28/May/2015 93.647431 -- 46800000 27/May/2015 93.718819 -- 47100000 26/May/2015 92.825825 -- 47400000 22/May/2015 93.78497 -- 47400000 21/May/2015 94.058027 -- 47400000 20/May/2015 93.803741 -- 47400000 19/May/2015 93.886482 -- 47150000 18/May/2015 93.844163 -- 47150000 15/May/2015 93.633945 -- 47200000 14/May/2015 93.594886 -- 47200000 13/May/2015 92.533415 -- 47200000 12/May/2015 92.517587 -- 47400000 11/May/2015 92.801059 -- 47400000 08/May/2015 93.318002 -- 47450000 07/May/2015 91.963462 -- 47500000 06/May/2015 91.580748 -- 47500000 05/May/2015 92.021772 -- 47600000 04/May/2015 93.046831 -- 47650000 01/May/2015 92.769344 -- 47650000 30/Apr/2015 91.787828 -- 47850000 29/Apr/2015 92.778024 -- 47550000 28/Apr/2015 93.041299 -- 47550000 27/Apr/2015 92.703718 -- 47600000 24/Apr/2015 92.999204 -- 47900000 23/Apr/2015 92.60428 -- 47950000 22/Apr/2015 92.41775 -- 47950000 21/Apr/2015 91.834367 -- 48300000 20/Apr/2015 92.040905 -- 48300000 17/Apr/2015 91.113257 -- 48300000 16/Apr/2015 92.201516 -- 48300000 15/Apr/2015 92.264529 -- 48300000 14/Apr/2015 91.747312 -- 48450000 13/Apr/2015 91.595185 -- 48450000 10/Apr/2015 91.983102 -- 48650000 09/Apr/2015 91.379025 -- 48150000 08/Apr/2015 90.874846 -- 48700000 07/Apr/2015 90.698188 -- 48700000 06/Apr/2015 90.77316 -- 48950000 02/Apr/2015 90.183472 -- 49000000 01/Apr/2015 89.887526 -- 48950000 31/Mar/2015 90.253016 -- 48950000 30/Mar/2015 91.156814 -- 48950000 27/Mar/2015 90.053566 -- 48950000 26/Mar/2015 89.969624 -- 50200000 25/Mar/2015 90.174799 0.476827 50550000 24/Mar/2015 92.081834 -- 50550000 23/Mar/2015 92.636372 -- 50550000 20/Mar/2015 92.75115 -- 51050000 19/Mar/2015 91.979573 -- 51150000 18/Mar/2015 92.495703 -- 51500000 17/Mar/2015 91.453819 -- 51500000 16/Mar/2015 91.792548 -- 51500000 13/Mar/2015 90.641702 -- 51700000 12/Mar/2015 91.196419 -- 51700000 11/Mar/2015 90.10528 -- 51900000 10/Mar/2015 90.379758 -- 51900000 09/Mar/2015 92.039714 -- 51900000 06/Mar/2015 91.64102 -- 52050000 05/Mar/2015 92.864603 -- 52100000 04/Mar/2015 92.856165 -- 52550000 03/Mar/2015 93.200738 -- 52600000 02/Mar/2015 93.609662 -- 52600000 27/Feb/2015 92.974263 -- 52600000 26/Feb/2015 93.30315 -- 52600000 25/Feb/2015 93.357488 -- 52600000 24/Feb/2015 93.431033 -- 51700000 23/Feb/2015 93.058621 -- 51700000 20/Feb/2015 93.0698 -- 51950000 19/Feb/2015 92.523712 -- 51650000 18/Feb/2015 92.685047 -- 53150000 17/Feb/2015 92.86615 -- 53750000 13/Feb/2015 92.692444 -- 53750000 12/Feb/2015 92.312498 -- 54450000 11/Feb/2015 91.411974 -- 53750000 10/Feb/2015 91.253081 -- 54050000 09/Feb/2015 90.344217 -- 54550000 06/Feb/2015 90.677433 -- 54550000 05/Feb/2015 90.842622 -- 54550000 04/Feb/2015 89.927314 -- 54550000 03/Feb/2015 90.26722 -- 54700000 02/Feb/2015 88.997079 -- 54700000 30/Jan/2015 87.744939 -- 55200000 29/Jan/2015 88.801829 -- 55400000 28/Jan/2015 87.909883 -- 56550000 27/Jan/2015 89.057852 -- 56050000 26/Jan/2015 90.61167 -- 55100000 23/Jan/2015 90.475769 -- 54750000 22/Jan/2015 91.050965 -- 54750000 21/Jan/2015 89.611434 -- 54850000 20/Jan/2015 89.305427 -- 54300000 16/Jan/2015 89.122676 -- 54200000 15/Jan/2015 87.972788 -- 54750000 14/Jan/2015 88.873796 -- 54850000 13/Jan/2015 89.429733 -- 54750000 12/Jan/2015 89.650619 -- 54750000 09/Jan/2015 90.341248 -- 54950000 08/Jan/2015 91.117208 -- 54950000 07/Jan/2015 89.48851 -- 54950000 06/Jan/2015 88.481124 -- 54750000 05/Jan/2015 89.190405 -- 55150000 02/Jan/2015 90.828251 -- 55100000 31/Dec/2014 90.897394 -- 55050000 30/Dec/2014 91.873086 -- 54550000 29/Dec/2014 92.27098 -- 54950000 26/Dec/2014 92.292465 -- 54950000 24/Dec/2014 91.981909 0.469753 54950000 23/Dec/2014 92.511861 -- 54950000 22/Dec/2014 92.371658 -- 54600000 19/Dec/2014 92.017413 -- 54600000 18/Dec/2014 91.643711 -- 53500000 17/Dec/2014 89.330167 -- 53900000 16/Dec/2014 87.624021 -- 55000000 15/Dec/2014 88.425328 -- 54500000 12/Dec/2014 89.051491 -- 54700000 11/Dec/2014 90.589005 -- 54300000 10/Dec/2014 90.205134 -- 55300000 09/Dec/2014 91.62284 -- 55900000 08/Dec/2014 91.744983 -- 54750000 05/Dec/2014 92.404408 -- 54750000 04/Dec/2014 92.213274 -- 55050000 03/Dec/2014 92.301184 -- 55050000 02/Dec/2014 92.070339 -- 53850000 01/Dec/2014 91.479343 -- 53900000 28/Nov/2014 92.028273 -- 54150000 26/Nov/2014 92.237032 -- 54750000 25/Nov/2014 91.898028 -- 54750000 24/Nov/2014 92.044518 -- 54600000 21/Nov/2014 91.850655 -- 54600000 20/Nov/2014 91.398845 -- 54550000 19/Nov/2014 91.232885 -- 55450000 18/Nov/2014 91.352935 -- 55450000 17/Nov/2014 90.983385 -- 55450000 14/Nov/2014 91.007597 -- 55500000 13/Nov/2014 90.949206 -- 55450000 12/Nov/2014 90.777451 -- 55450000 11/Nov/2014 90.797936 -- 55600000 10/Nov/2014 90.716159 -- 55600000 07/Nov/2014 90.434272 -- 55350000 06/Nov/2014 90.3482 -- 55350000 05/Nov/2014 90.020509 -- 54700000 04/Nov/2014 89.547665 -- 54700000 03/Nov/2014 89.696055 -- 54400000 31/Oct/2014 89.75945 -- 55300000 30/Oct/2014 88.786993 -- 55300000 29/Oct/2014 88.293903 -- 55350000 28/Oct/2014 88.381791 -- 55150000 27/Oct/2014 87.393312 -- 54650000 24/Oct/2014 87.503682 -- 54500000 23/Oct/2014 86.929417 -- 54200000 22/Oct/2014 85.898075 -- 54150000 21/Oct/2014 86.432465 -- 53400000 20/Oct/2014 84.921538 -- 53000000 17/Oct/2014 84.246443 -- 53050000 16/Oct/2014 83.126515 -- 52550000 15/Oct/2014 83.315228 -- 52600000 14/Oct/2014 84.146978 -- 52500000 13/Oct/2014 84.196715 -- 52500000 10/Oct/2014 85.479551 -- 52400000 09/Oct/2014 86.390194 -- 52400000 08/Oct/2014 88.113021 -- 52300000 07/Oct/2014 86.556542 -- 51850000 06/Oct/2014 87.891878 -- 51050000 03/Oct/2014 87.957697 -- 51050000 02/Oct/2014 86.988552 -- 51050000 01/Oct/2014 87.006312 -- 50950000 30/Sept/2014 88.185456 -- 50950000 29/Sept/2014 88.290218 -- 51000000 26/Sept/2014 88.571298 -- 51150000 25/Sept/2014 87.784706 -- 51450000 24/Sept/2014 89.310534 0.437048 51450000 23/Sept/2014 89.103171 -- 51000000 22/Sept/2014 89.571648 -- 50500000 19/Sept/2014 90.174575 -- 50350000 18/Sept/2014 90.113878 -- 50350000 17/Sept/2014 89.614497 -- 50350000 16/Sept/2014 89.442912 -- 50250000 15/Sept/2014 88.787433 -- 50150000 12/Sept/2014 88.755193 -- 50050000 11/Sept/2014 89.17873 -- 50050000 10/Sept/2014 89.092442 -- 50050000 09/Sept/2014 88.649822 -- 50050000 08/Sept/2014 89.188805 -- 49850000 05/Sept/2014 89.452993 -- 49850000 04/Sept/2014 89.022924 -- 49850000 03/Sept/2014 89.155171 -- 50150000 02/Sept/2014 89.239751 -- 50100000 29/Aug/2014 89.296108 -- 50850000 28/Aug/2014 89.038428 -- 50850000 27/Aug/2014 89.239349 -- 50850000 26/Aug/2014 89.199884 -- 50850000 25/Aug/2014 89.07697 -- 50850000 22/Aug/2014 88.639157 -- 50950000 21/Aug/2014 88.826804 -- 50950000 20/Aug/2014 88.474823 -- 50100000 19/Aug/2014 88.313913 -- 49850000 18/Aug/2014 87.886846 -- 48900000 15/Aug/2014 87.144864 -- 48900000 14/Aug/2014 87.175973 -- 48900000 13/Aug/2014 86.83998 -- 48850000 12/Aug/2014 86.206813 -- 48850000 11/Aug/2014 86.293695 -- 48850000 08/Aug/2014 86.03976 -- 50000000 07/Aug/2014 85.16132 -- 51200000 06/Aug/2014 85.581684 -- 51200000 05/Aug/2014 85.521115 -- 54700000 04/Aug/2014 86.381271 -- 54550000 01/Aug/2014 85.729486 -- 57050000 31/Jul/2014 86.069254 -- 57050000 30/Jul/2014 87.861046 -- 57000000 29/Jul/2014 87.815539 -- 56950000 28/Jul/2014 88.173447 -- 56950000 25/Jul/2014 88.143207 -- 56950000 24/Jul/2014 88.604585 -- 56950000 23/Jul/2014 88.603155 -- 56950000 22/Jul/2014 88.393961 -- 55800000 21/Jul/2014 87.931781 -- 55650000 18/Jul/2014 88.104405 -- 55600000 17/Jul/2014 87.224904 -- 55600000 16/Jul/2014 88.186785 -- 55350000 15/Jul/2014 87.702064 -- 55100000 14/Jul/2014 87.825824 -- 55100000 11/Jul/2014 87.318726 -- 55100000 10/Jul/2014 87.149921 -- 55150000 09/Jul/2014 87.480483 -- 55150000 08/Jul/2014 87.059107 -- 55300000 07/Jul/2014 87.666093 -- 55300000 03/Jul/2014 87.891321 -- 55300000 02/Jul/2014 87.407311 -- 55300000 01/Jul/2014 87.212078 -- 55300000 30/Jun/2014 86.596018 -- 55300000 27/Jun/2014 86.698249 -- 55600000 26/Jun/2014 86.530426 -- 55600000 25/Jun/2014 86.630622 -- 55600000 24/Jun/2014 86.124944 0.388134 55600000 23/Jun/2014 87.082032 -- 55600000 20/Jun/2014 87.029151 -- 55600000 19/Jun/2014 86.952945 -- 55600000 18/Jun/2014 86.858188 -- 55700000 17/Jun/2014 86.205936 -- 55500000 16/Jun/2014 86.112611 -- 55500000 13/Jun/2014 86.115362 -- 55500000 12/Jun/2014 85.842491 -- 55300000 11/Jun/2014 86.493301 -- 55300000 10/Jun/2014 86.829808 -- 55250000 09/Jun/2014 86.726949 -- 55250000 06/Jun/2014 86.593352 -- 55250000 05/Jun/2014 86.239796 -- 55250000 04/Jun/2014 85.663825 -- 55000000 03/Jun/2014 85.531023 -- 55000000 02/Jun/2014 85.578706 -- 54000000 30/May/2014 85.59686 -- 52450000 29/May/2014 85.419088 -- 50150000 28/May/2014 84.954018 -- 50150000 27/May/2014 85.055709 -- 50400000 23/May/2014 84.577056 -- 50700000 22/May/2014 84.259298 -- 50900000 21/May/2014 84.103647 -- 50900000 20/May/2014 83.377253 -- 50850000 19/May/2014 83.851972 -- 50850000 16/May/2014 83.516887 -- 50850000 15/May/2014 83.223193 -- 50700000 14/May/2014 83.99853 -- 49800000 13/May/2014 84.356943 -- 49150000 12/May/2014 84.220434 -- 49150000 09/May/2014 83.520889 -- 49150000 08/May/2014 83.360824 -- 49250000 07/May/2014 83.377009 -- 49450000 06/May/2014 82.834776 -- 49500000 05/May/2014 83.64293 -- 48800000 02/May/2014 83.505978 -- 48800000 01/May/2014 83.661815 -- 48800000 30/Apr/2014 83.725287 -- 48550000 29/Apr/2014 83.544453 -- 48550000 28/Apr/2014 83.139065 -- 48550000 25/Apr/2014 82.666874 -- 48550000 24/Apr/2014 83.271266 -- 48600000 23/Apr/2014 83.067831 -- 48600000 22/Apr/2014 83.275916 -- 48550000 21/Apr/2014 83.012236 -- 48550000 17/Apr/2014 82.666828 -- 48550000 16/Apr/2014 82.558607 -- 48550000 15/Apr/2014 81.776854 -- 48550000 14/Apr/2014 81.233432 -- 48200000 11/Apr/2014 80.586261 -- 48200000 10/Apr/2014 81.265364 -- 48150000 09/Apr/2014 82.940154 -- 48300000 08/Apr/2014 82.050645 -- 48250000 07/Apr/2014 81.772183 -- 48250000 04/Apr/2014 82.498517 -- 48250000 03/Apr/2014 83.493547 -- 48250000 02/Apr/2014 83.544907 -- 48450000 01/Apr/2014 83.329797 -- 48450000 31/Mar/2014 82.8321 -- 48450000 28/Mar/2014 82.244684 -- 48450000 27/Mar/2014 81.947265 -- 48400000 26/Mar/2014 82.069564 -- 48400000 25/Mar/2014 82.608911 0.383345 47950000 24/Mar/2014 82.502017 -- 47900000 21/Mar/2014 82.73761 -- 47900000 20/Mar/2014 82.922402 -- 47400000 19/Mar/2014 82.368725 -- 47400000 18/Mar/2014 82.83446 -- 47400000 17/Mar/2014 82.200586 -- 47400000 14/Mar/2014 81.362148 -- 47350000 13/Mar/2014 81.705975 -- 47350000 12/Mar/2014 82.644803 -- 47500000 11/Mar/2014 82.618209 -- 47600000 10/Mar/2014 83.042838 -- 47600000 07/Mar/2014 82.999526 -- 47600000 06/Mar/2014 82.935061 -- 47400000 05/Mar/2014 82.780307 -- 47200000 04/Mar/2014 82.7214 -- 47200000 03/Mar/2014 81.482202 -- 47200000 28/Feb/2014 82.126617 -- 47050000 27/Feb/2014 81.869316 -- 47050000 26/Feb/2014 81.392403 -- 47050000 25/Feb/2014 81.3643 -- 46900000 24/Feb/2014 81.516666 -- 46900000 21/Feb/2014 81.016354 -- 46900000 20/Feb/2014 81.257199 -- 46900000 19/Feb/2014 80.835847 -- 46900000 18/Feb/2014 81.425693 -- 46600000 14/Feb/2014 81.489173 -- 46600000 13/Feb/2014 81.065333 -- 46400000 12/Feb/2014 80.7001 -- 46400000 11/Feb/2014 80.747418 -- 46350000 10/Feb/2014 79.80238 -- 46350000 07/Feb/2014 79.700662 -- 46350000 06/Feb/2014 78.693705 -- 46350000 05/Feb/2014 77.720085 -- 46450000 04/Feb/2014 77.824805 -- 46900000 03/Feb/2014 77.308752 -- 46900000 31/Jan/2014 79.050568 -- 46900000 30/Jan/2014 79.59878 -- 46900000 29/Jan/2014 78.767517 -- 46900000 28/Jan/2014 79.618235 -- 46600000 27/Jan/2014 79.32021 -- 51450000 24/Jan/2014 79.698547 -- 51450000 23/Jan/2014 81.282379 -- 51450000 22/Jan/2014 81.914682 -- 51450000 21/Jan/2014 81.935021 -- 51450000 17/Jan/2014 81.786152 -- 51500000 16/Jan/2014 82.180093 -- 51500000 15/Jan/2014 82.297046 -- 51250000 14/Jan/2014 81.725466 -- 51250000 13/Jan/2014 80.942834 -- 51250000 10/Jan/2014 81.833715 -- 51250000 09/Jan/2014 81.787793 -- 51250000 08/Jan/2014 81.85017 -- 51250000 07/Jan/2014 81.96757 -- 51300000 06/Jan/2014 81.512996 -- 51750000 03/Jan/2014 81.650956 -- 51750000 02/Jan/2014 81.705844 -- 51750000 31/Dec/2013 82.362701 -- 51700000 30/Dec/2013 82.017358 -- 51650000 27/Dec/2013 82.096891 -- 51050000 26/Dec/2013 82.106235 -- 47900000 24/Dec/2013 81.643993 -- 48650000 23/Dec/2013 81.418699 0.464399 48250000 20/Dec/2013 81.38477 -- 48200000 19/Dec/2013 81.103937 -- 47600000 18/Dec/2013 81.103202 -- 47600000 17/Dec/2013 79.731093 -- 49950000 16/Dec/2013 80.04396 -- 50050000 13/Dec/2013 79.546207 -- 50300000 12/Dec/2013 79.622681 -- 50300000 11/Dec/2013 79.996941 -- 50200000 10/Dec/2013 80.783729 -- 50500000 09/Dec/2013 81.106471 -- 51500000 06/Dec/2013 80.942582 -- 51500000 05/Dec/2013 80.07821 -- 51400000 04/Dec/2013 80.469973 -- 51400000 03/Dec/2013 80.510299 -- 51400000 02/Dec/2013 80.699855 -- 51400000 29/Nov/2013 80.971364 -- 51400000 27/Nov/2013 80.955427 -- 51400000 26/Nov/2013 80.72143 -- 51400000 25/Nov/2013 80.728404 -- 50500000 22/Nov/2013 80.802636 -- 50500000 21/Nov/2013 80.475254 -- 50500000 20/Nov/2013 79.901015 -- 50500000 19/Nov/2013 80.224429 -- 50800000 18/Nov/2013 80.285896 -- 50800000 15/Nov/2013 80.479806 -- 50800000 14/Nov/2013 80.139572 -- 50800000 13/Nov/2013 79.809507 -- 50800000 12/Nov/2013 79.172238 -- 50800000 11/Nov/2013 79.350993 -- 50800000 08/Nov/2013 79.327563 -- 50600000 07/Nov/2013 78.29486 -- 50600000 06/Nov/2013 79.230737 -- 50600000 05/Nov/2013 78.709084 -- 50600000 04/Nov/2013 78.893831 -- 51000000 01/Nov/2013 78.69395 -- 50650000 31/Oct/2013 78.472303 -- 49000000 30/Oct/2013 78.81603 -- 49000000 29/Oct/2013 79.08614 -- 49000000 28/Oct/2013 78.649878 -- 49000000 25/Oct/2013 78.457543 -- 49250000 24/Oct/2013 78.121084 -- 50600000 23/Oct/2013 77.833419 -- 50850000 22/Oct/2013 78.157005 -- 50850000 21/Oct/2013 77.759122 -- 50850000 18/Oct/2013 77.747286 -- 51100000 17/Oct/2013 77.170218 -- 50850000 16/Oct/2013 76.780075 -- 51150000 15/Oct/2013 75.745466 -- 51150000 14/Oct/2013 76.232054 -- 51150000 11/Oct/2013 75.882151 -- 50800000 10/Oct/2013 75.412407 -- 50800000 09/Oct/2013 73.825554 -- 51300000 08/Oct/2013 73.71832 -- 51000000 07/Oct/2013 74.540684 -- 51000000 04/Oct/2013 75.139561 -- 51000000 03/Oct/2013 74.713383 -- 52150000 02/Oct/2013 75.368641 -- 52150000 01/Oct/2013 75.414219 -- 51950000 30/Sept/2013 74.839308 -- 51950000 27/Sept/2013 75.373536 -- 51950000 26/Sept/2013 75.686754 -- 51950000 25/Sept/2013 75.446223 -- 51950000 24/Sept/2013 75.700995 0.410512 51950000 23/Sept/2013 76.418611 -- 51600000 20/Sept/2013 76.737831 -- 51600000 19/Sept/2013 77.290054 -- 50650000 18/Sept/2013 77.400486 -- 50650000 17/Sept/2013 76.488096 -- 50650000 16/Sept/2013 76.162699 -- 51150000 13/Sept/2013 75.806253 -- 51150000 12/Sept/2013 75.618126 -- 51300000 11/Sept/2013 75.785771 -- 51100000 10/Sept/2013 75.578826 -- 51100000 09/Sept/2013 75.014 -- 50800000 06/Sept/2013 74.310783 -- 50950000 05/Sept/2013 74.334534 -- 50600000 04/Sept/2013 74.241541 -- 50600000 03/Sept/2013 73.674591 -- 51650000 30/Aug/2013 73.431858 -- 51650000 29/Aug/2013 73.627339 -- 51650000 28/Aug/2013 73.524184 -- 51950000 27/Aug/2013 73.285258 -- 52450000 26/Aug/2013 74.408568 -- 52450000 23/Aug/2013 74.721041 -- 53500000 22/Aug/2013 74.369326 -- 53350000 21/Aug/2013 73.84462 -- 53450000 20/Aug/2013 74.25771 -- 53500000 19/Aug/2013 74.168952 -- 53750000 16/Aug/2013 74.536297 -- 53650000 15/Aug/2013 74.751266 -- 54900000 14/Aug/2013 75.76994 -- 54900000 13/Aug/2013 76.126336 -- 54850000 12/Aug/2013 75.848496 -- 54850000 09/Aug/2013 75.868871 -- 54850000 08/Aug/2013 76.234172 -- 54850000 07/Aug/2013 75.981922 -- 53550000 06/Aug/2013 76.168977 -- 53550000 05/Aug/2013 76.593454 -- 53550000 02/Aug/2013 76.725668 -- 53550000 01/Aug/2013 76.530331 -- 53400000 31/Jul/2013 75.673438 -- 53350000 30/Jul/2013 75.764517 -- 53550000 29/Jul/2013 75.794541 -- 54050000 26/Jul/2013 76.04843 -- 54050000 25/Jul/2013 75.932372 -- 54300000 24/Jul/2013 75.873672 -- 54300000 23/Jul/2013 75.99733 -- 54350000 22/Jul/2013 76.07095 -- 54500000 19/Jul/2013 75.88338 -- 54550000 18/Jul/2013 75.830556 -- 55950000 17/Jul/2013 75.526481 -- 55650000 16/Jul/2013 75.313235 -- 55350000 15/Jul/2013 75.506836 -- 55350000 12/Jul/2013 75.40086 -- 55350000 11/Jul/2013 75.22327 -- 55600000 10/Jul/2013 74.256816 -- 55600000 09/Jul/2013 74.309538 -- 55600000 08/Jul/2013 73.798954 -- 55600000 05/Jul/2013 73.358641 -- 55350000 03/Jul/2013 72.61067 -- 55600000 02/Jul/2013 72.526575 -- 55700000 01/Jul/2013 72.482452 -- 55750000 28/Jun/2013 72.097607 -- 56050000 27/Jun/2013 72.487138 -- 56050000 26/Jun/2013 72.135907 0.395645 55950000 25/Jun/2013 71.864246 -- 56000000 24/Jun/2013 71.28368 -- 56000000 21/Jun/2013 72.168738 -- 56000000 20/Jun/2013 71.979087 -- 56000000 19/Jun/2013 73.750834 -- 56000000 18/Jun/2013 74.717806 -- 56150000 17/Jun/2013 74.163269 -- 56150000 14/Jun/2013 73.613299 -- 56150000 13/Jun/2013 74.130076 -- 56150000 12/Jun/2013 73.160403 -- 56150000 11/Jun/2013 73.711782 -- 56050000 10/Jun/2013 74.462339 -- 56050000 07/Jun/2013 74.435685 -- 56050000 06/Jun/2013 73.520486 -- 56050000 05/Jun/2013 73.007669 -- 56050000 04/Jun/2013 73.977445 -- 56150000 03/Jun/2013 74.328901 -- 56200000 31/May/2013 73.708421 -- 56200000 30/May/2013 74.808731 -- 56200000 29/May/2013 74.566355 -- 55950000 28/May/2013 75.042103 -- 56050000 24/May/2013 74.574681 -- 56050000 23/May/2013 74.527574 -- 56050000 22/May/2013 74.740269 -- 56050000 21/May/2013 75.199213 -- 55950000 20/May/2013 75.040021 -- 56100000 17/May/2013 75.083417 -- 56250000 16/May/2013 74.389366 -- 56250000 15/May/2013 74.659452 -- 56350000 14/May/2013 74.254682 -- 56350000 13/May/2013 73.593341 -- 56350000 10/May/2013 73.53924 -- 56350000 09/May/2013 73.296726 -- 56350000 08/May/2013 73.536941 -- 56500000 07/May/2013 73.173226 -- 56500000 06/May/2013 72.871262 -- 56500000 03/May/2013 72.722517 -- 56200000 02/May/2013 72.069817 -- 56450000 01/May/2013 71.423507 -- 56250000 30/Apr/2013 72.039268 -- 56000000 29/Apr/2013 71.878124 -- 56000000 26/Apr/2013 71.381915 -- 55800000 25/Apr/2013 71.376361 -- 55950000 24/Apr/2013 71.175825 -- 55950000 23/Apr/2013 71.314737 -- 55800000 22/Apr/2013 70.572697 -- 55800000 19/Apr/2013 70.209234 -- 56100000 18/Apr/2013 69.633758 -- 56350000 17/Apr/2013 70.139526 -- 56050000 16/Apr/2013 71.129251 -- 56250000 15/Apr/2013 70.185517 -- 56550000 12/Apr/2013 71.658463 -- 56550000 11/Apr/2013 71.814172 -- 56300000 10/Apr/2013 71.585945 -- 56000000 09/Apr/2013 70.706976 -- 56500000 08/Apr/2013 70.418154 -- 56500000 05/Apr/2013 70.02667 -- 56600000 04/Apr/2013 70.37435 -- 56800000 03/Apr/2013 70.126225 -- 57200000 02/Apr/2013 70.756355 -- 57200000 01/Apr/2013 70.269801 -- 57200000 28/Mar/2013 70.50483 -- 56950000 27/Mar/2013 70.340476 -- 56950000 26/Mar/2013 70.421414 -- 56950000 25/Mar/2013 69.859786 0.341985 57300000 22/Mar/2013 70.431356 -- 57300000 21/Mar/2013 69.854092 -- 57650000 20/Mar/2013 70.430244 -- 57300000 19/Mar/2013 70.064475 -- 57650000 18/Mar/2013 70.173652 -- 57850000 15/Mar/2013 70.550927 -- 57850000 14/Mar/2013 70.648758 -- 58200000 13/Mar/2013 70.238405 -- 58200000 12/Mar/2013 70.177854 -- 58200000 11/Mar/2013 70.41949 -- 58000000 08/Mar/2013 70.167199 -- 57850000 07/Mar/2013 69.915845 -- 57550000 06/Mar/2013 69.748279 -- 57250000 05/Mar/2013 69.649148 -- 57200000 04/Mar/2013 68.973419 -- 57200000 01/Mar/2013 68.687087 -- 57200000 28/Feb/2013 68.574786 -- 57250000 27/Feb/2013 68.68743 -- 57250000 26/Feb/2013 67.894425 -- 57250000 25/Feb/2013 67.472421 -- 57400000 22/Feb/2013 68.660971 -- 57450000 21/Feb/2013 68.121478 -- 57450000 20/Feb/2013 68.458793 -- 57450000 19/Feb/2013 69.191565 -- 57750000 15/Feb/2013 68.649178 -- 57750000 14/Feb/2013 68.74163 -- 57850000 13/Feb/2013 68.640044 -- 57850000 12/Feb/2013 68.561931 -- 57850000 11/Feb/2013 68.473727 -- 57600000 08/Feb/2013 68.501496 -- 57600000 07/Feb/2013 68.166022 -- 57600000 06/Feb/2013 68.260075 -- 57600000 05/Feb/2013 68.263659 -- 57600000 04/Feb/2013 67.513461 -- 57600000 01/Feb/2013 68.310698 -- 57600000 31/Jan/2013 67.624909 -- 57600000 30/Jan/2013 67.842648 -- 57600000 29/Jan/2013 68.091566 -- 57600000 28/Jan/2013 67.726109 -- 57600000 25/Jan/2013 67.819204 -- 58050000 24/Jan/2013 67.501769 -- 58900000 23/Jan/2013 67.681665 -- 58900000 22/Jan/2013 67.462537 -- 58900000 18/Jan/2013 67.239519 -- 58900000 17/Jan/2013 67.034483 -- 58900000 16/Jan/2013 66.793455 -- 58900000 15/Jan/2013 66.693627 -- 58900000 14/Jan/2013 66.724895 -- 59100000 11/Jan/2013 66.878382 -- 59450000 10/Jan/2013 66.840529 -- 59800000 09/Jan/2013 66.306309 -- 59800000 08/Jan/2013 66.196394 -- 59800000 07/Jan/2013 66.357441 -- 59800000 04/Jan/2013 66.520587 -- 60000000 03/Jan/2013 66.284594 -- 60350000 02/Jan/2013 66.439318 -- 60350000 31/Dec/2012 64.698369 -- 60900000 28/Dec/2012 63.657688 -- 60500000 27/Dec/2012 64.391735 -- 60500000 26/Dec/2012 64.482742 -- 61150000 24/Dec/2012 64.72828 -- 61150000 21/Dec/2012 64.914424 -- 61400000 20/Dec/2012 65.546689 -- 61400000 19/Dec/2012 65.191411 0.458267 62450000 18/Dec/2012 66.199386 -- 62950000 17/Dec/2012 65.460579 -- 62950000 14/Dec/2012 64.6883 -- 63550000 13/Dec/2012 65.07437 -- 63800000 12/Dec/2012 65.486943 -- 63450000 11/Dec/2012 65.459352 -- 62850000 10/Dec/2012 64.994704 -- 62100000 07/Dec/2012 65.00996 -- 62050000 06/Dec/2012 64.863515 -- 62850000 05/Dec/2012 64.618034 -- 63350000 04/Dec/2012 64.580168 -- 62850000 03/Dec/2012 64.72497 -- 62850000 30/Nov/2012 65.029014 -- 63100000 29/Nov/2012 65.030442 -- 62500000 28/Nov/2012 64.745196 -- 62500000 27/Nov/2012 64.208498 -- 62250000 26/Nov/2012 64.586919 -- 62250000 23/Nov/2012 64.660522 -- 61350000 21/Nov/2012 63.782551 -- 61350000 20/Nov/2012 63.609832 -- 61350000 19/Nov/2012 63.584622 -- 61850000 16/Nov/2012 62.236991 -- 61850000 15/Nov/2012 61.993814 -- 62050000 14/Nov/2012 62.142657 -- 62050000 13/Nov/2012 63.007694 -- 62350000 12/Nov/2012 63.298408 -- 62350000 09/Nov/2012 63.282642 -- 62350000 08/Nov/2012 63.136168 -- 62600000 07/Nov/2012 63.908179 -- 62600000 06/Nov/2012 65.523569 -- 63050000 05/Nov/2012 65.010182 -- 63050000 02/Nov/2012 64.879629 -- 63050000 01/Nov/2012 65.502055 -- 63450000 31/Oct/2012 64.840055 -- 63450000 26/Oct/2012 64.863186 -- 63850000 25/Oct/2012 64.914075 -- 63850000 24/Oct/2012 64.760545 -- 64650000 23/Oct/2012 64.876631 -- 64500000 22/Oct/2012 65.952456 -- 66200000 19/Oct/2012 65.896285 -- 66200000 18/Oct/2012 67.029315 -- 65250000 17/Oct/2012 67.294863 -- 65250000 16/Oct/2012 67.036304 -- 65250000 15/Oct/2012 66.390019 -- 65250000 12/Oct/2012 65.857357 -- 65250000 11/Oct/2012 65.996854 -- 65250000 10/Oct/2012 66.077191 -- 75800000 09/Oct/2012 66.485652 -- 75800000 08/Oct/2012 67.129965 -- 75800000 05/Oct/2012 67.40572 -- 75800000 04/Oct/2012 67.43642 -- 75450000 03/Oct/2012 66.986376 -- 75450000 02/Oct/2012 66.702068 -- 75150000 01/Oct/2012 66.677866 -- 75150000 28/Sept/2012 66.468305 -- 75100000 27/Sept/2012 66.818843 -- 74850000 26/Sept/2012 66.17845 -- 74850000 25/Sept/2012 66.538849 0.339346 74900000 24/Sept/2012 67.507413 -- 74900000 21/Sept/2012 67.641845 -- 74900000 20/Sept/2012 67.679993 -- 74900000 19/Sept/2012 67.638888 -- 74900000 18/Sept/2012 67.587912 -- 74900000 17/Sept/2012 67.588761 -- 74450000 14/Sept/2012 67.681015 -- 74150000 13/Sept/2012 67.492057 -- 74150000 12/Sept/2012 66.316631 -- 74150000 11/Sept/2012 66.166737 -- 74050000 10/Sept/2012 65.976177 -- 74050000 07/Sept/2012 66.40422 -- 73750000 06/Sept/2012 66.1984 -- 73750000 05/Sept/2012 64.884207 -- 73950000 04/Sept/2012 64.897569 -- 74150000 31/Aug/2012 64.985982 -- 75050000 30/Aug/2012 64.668545 -- 75050000 29/Aug/2012 65.200711 -- 75050000 28/Aug/2012 65.180112 -- 74650000 27/Aug/2012 65.224327 -- 74650000 24/Aug/2012 65.228887 -- 74650000 23/Aug/2012 64.782151 -- 74650000 22/Aug/2012 65.303178 -- 74650000 21/Aug/2012 65.264343 -- 74350000 20/Aug/2012 65.532208 -- 74350000 17/Aug/2012 65.468309 -- 74350000 16/Aug/2012 65.368509 -- 74100000 15/Aug/2012 64.916542 -- 73400000 14/Aug/2012 64.872535 -- 72550000 13/Aug/2012 64.821303 -- 72000000 10/Aug/2012 64.872996 -- 72000000 09/Aug/2012 64.717588 -- 72000000 08/Aug/2012 64.671822 -- 71100000 07/Aug/2012 64.610055 -- 71100000 06/Aug/2012 64.395453 -- 70600000 03/Aug/2012 64.249818 -- 70600000 02/Aug/2012 63.119385 -- 70800000 01/Aug/2012 63.601056 -- 70650000 31/Jul/2012 63.732739 -- 69950000 30/Jul/2012 63.895064 -- 69650000 27/Jul/2012 63.877131 -- 70000000 26/Jul/2012 62.749282 -- 70950000 25/Jul/2012 61.747669 -- 70500000 24/Jul/2012 61.823215 -- 70900000 23/Jul/2012 62.331095 -- 71100000 20/Jul/2012 62.813705 -- 71100000 19/Jul/2012 63.355259 -- 70050000 18/Jul/2012 63.172265 -- 69850000 17/Jul/2012 62.771467 -- 69600000 16/Jul/2012 62.315587 -- 69600000 13/Jul/2012 62.416527 -- 69350000 12/Jul/2012 61.399693 -- 69350000 11/Jul/2012 61.711381 -- 69350000 10/Jul/2012 61.701132 -- 62400000 09/Jul/2012 62.144025 -- 58000000 06/Jul/2012 62.145395 -- 58150000 05/Jul/2012 62.649478 -- 57650000 03/Jul/2012 62.957229 -- 57650000 02/Jul/2012 62.613423 -- 57400000 29/Jun/2012 62.453833 -- 57300000 28/Jun/2012 60.974872 -- 56900000 27/Jun/2012 61.150254 -- 56900000 26/Jun/2012 60.568899 -- 56900000 25/Jun/2012 60.270315 -- 56900000 22/Jun/2012 61.224663 -- 56900000 21/Jun/2012 60.793548 -- 59350000 20/Jun/2012 62.061646 -- 57250000 19/Jun/2012 62.127547 0.318834 54200000 18/Jun/2012 61.882091 -- 54200000 15/Jun/2012 61.837704 -- 54250000 14/Jun/2012 61.252155 -- 54300000 13/Jun/2012 60.59313 -- 54450000 12/Jun/2012 60.894789 -- 54750000 11/Jun/2012 60.193079 -- 55550000 08/Jun/2012 60.88321 -- 55550000 07/Jun/2012 60.379986 -- 55950000 06/Jun/2012 60.33274 -- 55750000 05/Jun/2012 58.951494 -- 55750000 04/Jun/2012 58.738169 -- 55200000 01/Jun/2012 58.694447 -- 55200000 31/May/2012 60.04288 -- 55100000 30/May/2012 60.124349 -- 55100000 29/May/2012 60.857557 -- 55100000 25/May/2012 60.201938 -- 55100000 24/May/2012 60.424661 -- 54800000 23/May/2012 60.325808 -- 54800000 22/May/2012 60.270861 -- 54200000 21/May/2012 60.254501 -- 54200000 18/May/2012 59.431339 -- 54000000 17/May/2012 59.860198 -- 54250000 16/May/2012 60.614723 -- 54450000 15/May/2012 60.773187 -- 55000000 14/May/2012 61.088062 -- 55000000 11/May/2012 61.760768 -- 54850000 10/May/2012 62.022087 -- 54850000 09/May/2012 61.805288 -- 54600000 08/May/2012 62.264057 -- 54050000 07/May/2012 62.497393 -- 54050000 04/May/2012 62.434177 -- 54050000 03/May/2012 63.459647 -- 54550000 02/May/2012 63.878164 -- 54000000 01/May/2012 64.025211 -- 53350000 30/Apr/2012 63.685904 -- 53250000 27/Apr/2012 63.940408 -- 53250000 26/Apr/2012 63.820056 -- 53050000 25/Apr/2012 63.423655 -- 52900000 24/Apr/2012 62.540557 -- 52900000 23/Apr/2012 62.268497 -- 52900000 20/Apr/2012 62.736509 -- 53050000 19/Apr/2012 62.653445 -- 52850000 18/Apr/2012 63.103433 -- 52750000 17/Apr/2012 63.361494 -- 52350000 16/Apr/2012 62.348614 -- 52350000 13/Apr/2012 62.386697 -- 52000000 12/Apr/2012 63.241049 -- 52000000 11/Apr/2012 62.439069 -- 55350000 10/Apr/2012 62.024718 -- 57850000 09/Apr/2012 63.037005 -- 57650000 05/Apr/2012 63.692983 -- 57650000 04/Apr/2012 63.696622 -- 57650000 03/Apr/2012 64.342075 -- 56750000 02/Apr/2012 64.585016 -- 56750000 30/Mar/2012 64.119953 -- 56750000 29/Mar/2012 63.900407 -- 56500000 28/Mar/2012 64.05092 -- 56650000 27/Mar/2012 64.284774 -- 56150000 26/Mar/2012 64.472097 0.290296 56150000 23/Mar/2012 63.879226 -- 56150000 22/Mar/2012 63.698845 -- 55900000 21/Mar/2012 64.109319 -- 55650000 20/Mar/2012 64.30805 -- 55650000 19/Mar/2012 64.431274 -- 55600000 16/Mar/2012 64.104177 -- 55600000 15/Mar/2012 64.049782 -- 55600000 14/Mar/2012 63.704423 -- 55300000 13/Mar/2012 63.707298 -- 55100000 12/Mar/2012 62.509261 -- 55100000 09/Mar/2012 62.414509 -- 55100000 08/Mar/2012 62.280422 -- 55100000 07/Mar/2012 61.720474 -- 54700000 06/Mar/2012 61.327293 -- 54700000 05/Mar/2012 62.220389 -- 54700000 02/Mar/2012 62.442659 -- 54450000 01/Mar/2012 62.586994 -- 54450000 29/Feb/2012 62.21176 -- 54450000 28/Feb/2012 62.449336 -- 54650000 27/Feb/2012 62.133858 -- 54650000 24/Feb/2012 62.011143 -- 54650000 23/Feb/2012 61.901198 -- 54650000 22/Feb/2012 61.668565 -- 54900000 21/Feb/2012 61.889974 -- 54950000 17/Feb/2012 61.722812 -- 55300000 16/Feb/2012 61.537315 -- 55550000 15/Feb/2012 60.8749 -- 55550000 14/Feb/2012 61.260191 -- 55550000 13/Feb/2012 61.320775 -- 55550000 10/Feb/2012 60.870337 -- 55800000 09/Feb/2012 61.267978 -- 55800000 08/Feb/2012 61.196851 -- 55800000 07/Feb/2012 61.02154 -- 56150000 06/Feb/2012 60.910478 -- 56150000 03/Feb/2012 60.817833 -- 56150000 02/Feb/2012 59.973835 -- 56300000 01/Feb/2012 59.918973 -- 56250000 31/Jan/2012 59.479997 -- 56300000 30/Jan/2012 59.548078 -- 56300000 27/Jan/2012 59.635047 -- 56300000 26/Jan/2012 59.757503 -- 56350000 25/Jan/2012 60.053734 -- 56350000 24/Jan/2012 59.538594 -- 56700000 23/Jan/2012 59.684294 -- 56450000 20/Jan/2012 59.689702 -- 56450000 19/Jan/2012 59.585258 -- 56450000 18/Jan/2012 59.342978 -- 56450000 17/Jan/2012 58.702308 -- 56100000 13/Jan/2012 58.505875 -- 56500000 12/Jan/2012 58.778535 -- 56500000 11/Jan/2012 58.680866 -- 56500000 10/Jan/2012 58.660352 -- 55450000 09/Jan/2012 58.259839 -- 55300000 06/Jan/2012 58.1239 -- 55900000 05/Jan/2012 58.275306 -- 50050000 04/Jan/2012 58.168075 -- 50050000 03/Jan/2012 58.079358 -- 50400000 30/Dec/2011 57.102609 -- 50750000 29/Dec/2011 57.335071 -- 50750000 28/Dec/2011 56.717188 -- 50750000 27/Dec/2011 57.362537 -- 49900000 23/Dec/2011 57.412826 -- 49900000 22/Dec/2011 56.867571 0.345618 50150000 21/Dec/2011 56.746615 -- 50150000 20/Dec/2011 56.650471 -- 49650000 19/Dec/2011 55.072947 -- 49650000 16/Dec/2011 55.683968 -- 49800000 15/Dec/2011 55.509414 -- 50000000 14/Dec/2011 55.356639 -- 52700000 13/Dec/2011 55.953552 -- 52700000 12/Dec/2011 56.307778 -- 52500000 09/Dec/2011 57.125627 -- 52500000 08/Dec/2011 56.222062 -- 52500000 07/Dec/2011 57.340673 -- 49750000 06/Dec/2011 57.141548 -- 49700000 05/Dec/2011 57.038305 -- 49350000 02/Dec/2011 56.48265 -- 49350000 01/Dec/2011 56.410764 -- 49350000 30/Nov/2011 56.492593 -- 49350000 29/Nov/2011 54.180345 -- 49650000 28/Nov/2011 53.981565 -- 49800000 25/Nov/2011 52.481163 -- 49800000 23/Nov/2011 52.645257 -- 49800000 22/Nov/2011 53.780314 -- 49800000 21/Nov/2011 53.965885 -- 49800000 18/Nov/2011 55.021883 -- 49800000 17/Nov/2011 55.049737 -- 49800000 16/Nov/2011 55.861633 -- 49800000 15/Nov/2011 56.755768 -- 49800000 14/Nov/2011 56.484315 -- 49800000 11/Nov/2011 56.990708 -- 49800000 10/Nov/2011 55.979985 -- 49800000 09/Nov/2011 55.509278 -- 49800000 08/Nov/2011 57.504105 -- 49800000 07/Nov/2011 56.774683 -- 49800000 04/Nov/2011 56.344781 -- 49800000 03/Nov/2011 56.77994 -- 49750000 02/Nov/2011 55.740445 -- 49750000 01/Nov/2011 54.918396 -- 49750000 31/Oct/2011 56.467431 -- 49750000 28/Oct/2011 57.870638 -- 49750000 27/Oct/2011 57.862946 -- 50450000 26/Oct/2011 56.073737 -- 50450000 25/Oct/2011 55.525611 -- 52400000 24/Oct/2011 56.55499 -- 52400000 21/Oct/2011 55.978999 -- 52400000 20/Oct/2011 55.113161 -- 52400000 19/Oct/2011 54.865608 -- 52400000 18/Oct/2011 55.573525 -- 52150000 17/Oct/2011 54.525244 -- 52150000 14/Oct/2011 55.574291 -- 52150000 13/Oct/2011 54.606648 -- 52250000 12/Oct/2011 54.771147 -- 51700000 11/Oct/2011 54.231329 -- 51700000 10/Oct/2011 54.188557 -- 51700000 07/Oct/2011 52.437839 -- 51700000 06/Oct/2011 52.773515 -- 52100000 05/Oct/2011 51.923923 -- 52100000 04/Oct/2011 51.049019 -- 52000000 03/Oct/2011 50.06091 -- 52000000 30/Sept/2011 51.384694 -- 52000000 29/Sept/2011 52.614933 -- 52000000 28/Sept/2011 52.097858 -- 52000000 27/Sept/2011 53.019983 -- 52000000 26/Sept/2011 52.512669 0.286017 52450000 23/Sept/2011 51.573243 -- 53300000 22/Sept/2011 51.262418 -- 53650000 21/Sept/2011 52.947793 -- 53650000 20/Sept/2011 54.401023 -- 53650000 19/Sept/2011 54.464134 -- 53950000 16/Sept/2011 54.965584 -- 54200000 15/Sept/2011 54.634764 -- 54200000 14/Sept/2011 53.682477 -- 54200000 13/Sept/2011 53.006916 -- 54200000 12/Sept/2011 52.598599 -- 54200000 09/Sept/2011 52.228699 -- 54200000 08/Sept/2011 53.614322 -- 54200000 07/Sept/2011 54.147975 -- 54200000 06/Sept/2011 52.753747 -- 54200000 02/Sept/2011 53.160716 -- 54200000 01/Sept/2011 54.471049 -- 54000000 31/Aug/2011 55.075113 -- 54000000 30/Aug/2011 54.843619 -- 54000000 29/Aug/2011 54.762093 -- 54000000 26/Aug/2011 53.396892 -- 54000000 25/Aug/2011 52.714287 -- 53950000 24/Aug/2011 53.437921 -- 53700000 23/Aug/2011 52.777323 -- 53200000 22/Aug/2011 51.094182 -- 52600000 19/Aug/2011 51.12886 -- 52300000 18/Aug/2011 51.940294 -- 52300000 17/Aug/2011 54.153641 -- 53150000 16/Aug/2011 54.00948 -- 53150000 15/Aug/2011 54.47625 -- 53150000 12/Aug/2011 53.330007 -- 53000000 11/Aug/2011 53.059591 -- 53200000 10/Aug/2011 50.845235 -- 52800000 09/Aug/2011 53.269209 -- 52300000 08/Aug/2011 51.018116 -- 51600000 05/Aug/2011 54.399562 -- 51500000 04/Aug/2011 54.335391 -- 51100000 03/Aug/2011 56.911407 -- 50550000 02/Aug/2011 56.628958 -- 50550000 01/Aug/2011 57.992993 -- 50350000 29/Jul/2011 58.100833 -- 50350000 28/Jul/2011 58.556312 -- 50350000 27/Jul/2011 58.743272 -- 50000000 26/Jul/2011 59.811936 -- 50000000 25/Jul/2011 60.065061 -- 50000000 22/Jul/2011 60.376732 -- 50000000 21/Jul/2011 60.312202 -- 49950000 20/Jul/2011 59.480663 -- 49950000 19/Jul/2011 59.445795 -- 50150000 18/Jul/2011 58.510194 -- 50150000 15/Jul/2011 58.873105 -- 50150000 14/Jul/2011 58.575445 -- 50150000 13/Jul/2011 58.858607 -- 50400000 12/Jul/2011 58.624543 -- 50400000 11/Jul/2011 58.910465 -- 50400000 08/Jul/2011 59.89671 -- 51150000 07/Jul/2011 60.274741 -- 51200000 06/Jul/2011 59.65033 -- 51200000 05/Jul/2011 59.546817 -- 51550000 01/Jul/2011 59.584168 -- 50150000 30/Jun/2011 58.77945 -- 49950000 29/Jun/2011 58.154209 -- 49850000 28/Jun/2011 57.653933 -- 49850000 27/Jun/2011 56.954575 -- 49850000 24/Jun/2011 56.397869 -- 49850000 23/Jun/2011 57.108638 0.295075 50050000 22/Jun/2011 57.578618 -- 50050000 21/Jun/2011 57.966823 -- 49900000 20/Jun/2011 57.280216 -- 49900000 17/Jun/2011 57.025235 -- 49900000 16/Jun/2011 56.885317 -- 49850000 15/Jun/2011 56.721679 -- 49850000 14/Jun/2011 57.693264 -- 49850000 13/Jun/2011 57.080566 -- 49850000 10/Jun/2011 56.933531 -- 49650000 09/Jun/2011 57.684007 -- 49650000 08/Jun/2011 57.271347 -- 49650000 07/Jun/2011 57.383618 -- 49500000 06/Jun/2011 57.558672 -- 48650000 03/Jun/2011 58.131569 -- 48650000 02/Jun/2011 58.60367 -- 48700000 01/Jun/2011 58.706568 -- 48700000 31/May/2011 60.008119 -- 49750000 27/May/2011 59.319519 -- 50150000 26/May/2011 59.057117 -- 50150000 25/May/2011 58.888297 -- 50300000 24/May/2011 58.720908 -- 51550000 23/May/2011 58.727113 -- 51550000 20/May/2011 59.381879 -- 51550000 19/May/2011 59.865238 -- 51550000 18/May/2011 59.742778 -- 51550000 17/May/2011 59.281042 -- 51550000 16/May/2011 59.233654 -- 51550000 13/May/2011 59.627939 -- 51550000 12/May/2011 60.091311 -- 51550000 11/May/2011 59.850908 -- 51550000 10/May/2011 60.482081 -- 51650000 09/May/2011 60.07561 -- 51650000 06/May/2011 59.888951 -- 51450000 05/May/2011 59.68571 -- 50800000 04/May/2011 60.368312 -- 50700000 03/May/2011 60.763455 -- 50400000 02/May/2011 60.842674 -- 50400000 29/Apr/2011 60.970215 -- 50400000 28/Apr/2011 60.803711 -- 50400000 27/Apr/2011 60.600731 -- 50500000 26/Apr/2011 60.181966 -- 51350000 25/Apr/2011 59.639214 -- 51350000 21/Apr/2011 59.70149 -- 50950000 20/Apr/2011 59.421648 -- 50950000 19/Apr/2011 58.707249 -- 50950000 18/Apr/2011 58.366263 -- 50950000 15/Apr/2011 58.972055 -- 50950000 14/Apr/2011 58.848897 -- 50950000 13/Apr/2011 58.887303 -- 50950000 12/Apr/2011 58.94128 -- 51150000 11/Apr/2011 59.399533 -- 51150000 08/Apr/2011 59.551204 -- 51150000 07/Apr/2011 59.72916 -- 51150000 06/Apr/2011 59.787969 -- 51150000 05/Apr/2011 59.581225 -- 51150000 04/Apr/2011 59.606224 -- 51150000 01/Apr/2011 59.564441 -- 51150000 31/Mar/2011 59.33545 -- 51150000 30/Mar/2011 59.495434 -- 51550000 29/Mar/2011 59.141765 -- 51550000 28/Mar/2011 58.755208 -- 51650000 25/Mar/2011 58.839444 0.254206 51650000 24/Mar/2011 58.942414 -- 51650000 23/Mar/2011 58.453725 -- 51650000 22/Mar/2011 58.271391 -- 51650000 21/Mar/2011 58.457294 -- 51650000 18/Mar/2011 57.584441 -- 51600000 17/Mar/2011 57.362904 -- 51700000 16/Mar/2011 56.54024 -- 49850000 15/Mar/2011 57.813377 -- 49500000 14/Mar/2011 58.488594 -- 49500000 11/Mar/2011 58.828414 -- 49500000 10/Mar/2011 58.441525 -- 53450000 09/Mar/2011 59.551248 -- 53450000 08/Mar/2011 59.600406 -- 53400000 07/Mar/2011 59.065232 -- 53400000 04/Mar/2011 59.511176 -- 53100000 03/Mar/2011 59.999469 -- 52850000 02/Mar/2011 59.020653 -- 52850000 01/Mar/2011 58.968696 -- 52750000 28/Feb/2011 59.846387 -- 52750000 25/Feb/2011 59.47361 -- 52750000 24/Feb/2011 58.957259 -- 52750000 23/Feb/2011 59.070586 -- 53500000 22/Feb/2011 59.349742 -- 53100000 18/Feb/2011 60.464185 -- 53100000 17/Feb/2011 60.348206 -- 52650000 16/Feb/2011 60.190739 -- 52650000 15/Feb/2011 59.844355 -- 52500000 14/Feb/2011 60.015128 -- 52150000 11/Feb/2011 59.83422 -- 51950000 10/Feb/2011 59.535384 -- 51950000 09/Feb/2011 59.650484 -- 51950000 08/Feb/2011 59.788965 -- 51500000 07/Feb/2011 59.502261 -- 51500000 04/Feb/2011 59.104322 -- 51050000 03/Feb/2011 59.045316 -- 50800000 02/Feb/2011 58.901885 -- 50400000 01/Feb/2011 59.062493 -- 48850000 31/Jan/2011 58.031092 -- 48850000 28/Jan/2011 57.673061 -- 48250000 27/Jan/2011 58.682245 -- 47550000 26/Jan/2011 58.594923 -- 47550000 25/Jan/2011 58.437757 -- 47050000 24/Jan/2011 58.40365 -- 46550000 21/Jan/2011 58.064166 -- 45050000 20/Jan/2011 57.854045 -- 43050000 19/Jan/2011 57.852578 -- 43050000 18/Jan/2011 58.326982 -- 43400000 14/Jan/2011 58.324867 -- 43400000 13/Jan/2011 57.864955 -- 43450000 12/Jan/2011 58.008214 -- 43450000 11/Jan/2011 57.466902 -- 43450000 10/Jan/2011 57.294141 -- 43450000 07/Jan/2011 57.42195 -- 43450000 06/Jan/2011 57.557381 -- 43200000 05/Jan/2011 57.653222 -- 43200000 04/Jan/2011 57.367635 -- 42850000 03/Jan/2011 57.266469 -- 42650000 31/Dec/2010 56.632493 -- 42650000 30/Dec/2010 56.604088 -- 42650000 29/Dec/2010 56.720611 -- 42350000 28/Dec/2010 56.686651 -- 42350000 27/Dec/2010 56.602088 -- 42500000 23/Dec/2010 56.581166 0.269308 42500000 22/Dec/2010 56.897368 -- 43050000 21/Dec/2010 56.657789 -- 43050000 20/Dec/2010 56.332317 -- 42750000 17/Dec/2010 56.226835 -- 42700000 16/Dec/2010 56.217722 -- 42700000 15/Dec/2010 55.900473 -- 42700000 14/Dec/2010 56.142182 -- 43000000 13/Dec/2010 56.059121 -- 43000000 10/Dec/2010 55.993809 -- 42200000 09/Dec/2010 55.660086 -- 42200000 08/Dec/2010 55.415698 -- 42200000 07/Dec/2010 55.127824 -- 41100000 06/Dec/2010 55.081311 -- 41150000 03/Dec/2010 55.133577 -- 41150000 02/Dec/2010 55.002269 -- 40350000 01/Dec/2010 54.369294 -- 40350000 30/Nov/2010 53.213385 -- 40600000 29/Nov/2010 53.579115 -- 40600000 26/Nov/2010 53.578738 -- 40600000 24/Nov/2010 53.981369 -- 40600000 23/Nov/2010 53.26533 -- 40600000 22/Nov/2010 54.017735 -- 40600000 19/Nov/2010 54.19849 -- 40600000 18/Nov/2010 54.103626 -- 40600000 17/Nov/2010 53.280817 -- 40600000 16/Nov/2010 53.332785 -- 40600000 15/Nov/2010 54.132271 -- 40850000 12/Nov/2010 54.193003 -- 40850000 11/Nov/2010 54.814583 -- 40850000 10/Nov/2010 55.142759 -- 40850000 09/Nov/2010 54.936176 -- 40550000 08/Nov/2010 55.307484 -- 40550000 05/Nov/2010 55.404214 -- 40550000 04/Nov/2010 55.206971 -- 40550000 03/Nov/2010 54.139419 -- 40600000 02/Nov/2010 53.859659 -- 40950000 01/Nov/2010 53.490955 -- 40950000 29/Oct/2010 53.414213 -- 40950000 28/Oct/2010 53.533805 -- 41850000 27/Oct/2010 53.451175 -- 41850000 26/Oct/2010 53.631093 -- 41850000 25/Oct/2010 53.58208 -- 41850000 22/Oct/2010 53.514474 -- 41850000 21/Oct/2010 53.442483 -- 41850000 20/Oct/2010 53.334906 -- 42250000 19/Oct/2010 52.777997 -- 42250000 18/Oct/2010 53.6034 -- 42200000 15/Oct/2010 53.157311 -- 42200000 14/Oct/2010 53.081555 -- 40200000 13/Oct/2010 53.26657 -- 40500000 12/Oct/2010 52.928415 -- 40500000 11/Oct/2010 52.696173 -- 40500000 08/Oct/2010 52.702873 -- 41150000 07/Oct/2010 52.415276 -- 41150000 06/Oct/2010 52.522839 -- 41500000 05/Oct/2010 52.405857 -- 41750000 04/Oct/2010 51.372005 -- 41750000 01/Oct/2010 51.758363 -- 41950000 30/Sept/2010 51.501821 -- 42750000 29/Sept/2010 51.667202 -- 42750000 28/Sept/2010 51.832096 -- 42750000 27/Sept/2010 51.674195 -- 42750000 24/Sept/2010 51.959453 0.320873 42650000 23/Sept/2010 51.293112 -- 42650000 22/Sept/2010 51.732859 -- 42650000 21/Sept/2010 51.894443 -- 42750000 20/Sept/2010 51.977979 -- 43050000 17/Sept/2010 51.242178 -- 43050000 16/Sept/2010 51.231219 -- 43250000 15/Sept/2010 51.184269 -- 43250000 14/Sept/2010 50.993512 -- 43250000 13/Sept/2010 51.084784 -- 43250000 10/Sept/2010 50.526354 -- 43250000 09/Sept/2010 50.278225 -- 43300000 08/Sept/2010 49.975178 -- 43300000 07/Sept/2010 49.659518 -- 43450000 03/Sept/2010 50.190281 -- 43450000 02/Sept/2010 49.541606 -- 43450000 01/Sept/2010 49.193523 -- 43450000 31/Aug/2010 47.851714 -- 43350000 30/Aug/2010 47.811255 -- 43350000 27/Aug/2010 48.462651 -- 43100000 26/Aug/2010 47.72925 -- 43100000 25/Aug/2010 48.119408 -- 43150000 24/Aug/2010 47.993202 -- 43700000 23/Aug/2010 48.686435 -- 43700000 20/Aug/2010 48.837894 -- 43750000 19/Aug/2010 49.076542 -- 43500000 18/Aug/2010 49.897997 -- 43400000 17/Aug/2010 49.81217 -- 43050000 16/Aug/2010 49.296228 -- 43050000 13/Aug/2010 49.282755 -- 43050000 12/Aug/2010 49.479819 -- 43200000 11/Aug/2010 49.765037 -- 43200000 10/Aug/2010 51.092773 -- 43200000 09/Aug/2010 51.376346 -- 43200000 06/Aug/2010 51.139021 -- 43200000 05/Aug/2010 51.308229 -- 43150000 04/Aug/2010 51.386882 -- 43150000 03/Aug/2010 51.145017 -- 42650000 02/Aug/2010 51.323818 -- 42650000 30/Jul/2010 50.21566 -- 42650000 29/Jul/2010 50.262063 -- 43950000 28/Jul/2010 50.448027 -- 44400000 27/Jul/2010 50.738151 -- 44650000 26/Jul/2010 50.639976 -- 44650000 23/Jul/2010 50.133085 -- 44450000 22/Jul/2010 49.816908 -- 44500000 21/Jul/2010 48.744895 -- 44500000 20/Jul/2010 49.300408 -- 44500000 19/Jul/2010 48.813066 -- 44500000 16/Jul/2010 48.557123 -- 44550000 15/Jul/2010 49.947222 -- 44600000 14/Jul/2010 49.882536 -- 44600000 13/Jul/2010 49.836373 -- 44600000 12/Jul/2010 49.137398 -- 44600000 09/Jul/2010 49.005847 -- 44600000 08/Jul/2010 48.692587 -- 44400000 07/Jul/2010 48.228503 -- 44400000 06/Jul/2010 46.80598 -- 43650000 02/Jul/2010 46.478898 -- 43650000 01/Jul/2010 46.667691 -- 43850000 30/Jun/2010 46.854551 -- 43400000 29/Jun/2010 47.321412 -- 43450000 28/Jun/2010 48.701782 -- 43700000 25/Jun/2010 48.739737 -- 43900000 24/Jun/2010 48.745276 -- 43900000 23/Jun/2010 49.51779 0.258923 43900000 22/Jun/2010 49.956895 -- 43950000 21/Jun/2010 50.616927 -- 44850000 18/Jun/2010 50.803026 -- 44850000 17/Jun/2010 50.686606 -- 44250000 16/Jun/2010 50.58356 -- 44250000 15/Jun/2010 50.583669 -- 44850000 14/Jun/2010 49.44611 -- 44750000 11/Jun/2010 49.603113 -- 44750000 10/Jun/2010 49.418266 -- 44850000 09/Jun/2010 48.131788 -- 44900000 08/Jun/2010 48.500888 -- 44750000 07/Jun/2010 47.952661 -- 44700000 04/Jun/2010 48.61094 -- 44700000 03/Jun/2010 50.189216 -- 44700000 02/Jun/2010 50.075809 -- 45500000 01/Jun/2010 48.885409 -- 45500000 28/May/2010 49.567209 -- 45500000 27/May/2010 50.169149 -- 45600000 26/May/2010 48.648615 -- 45500000 25/May/2010 49.029981 -- 46000000 24/May/2010 49.043695 -- 47500000 21/May/2010 49.664984 -- 48000000 20/May/2010 49.026718 -- 48100000 19/May/2010 50.954945 -- 47050000 18/May/2010 51.148782 -- 47000000 17/May/2010 51.851472 -- 46150000 14/May/2010 51.827221 -- 46650000 13/May/2010 52.74177 -- 46650000 12/May/2010 53.382622 -- 46250000 11/May/2010 52.747849 -- 47350000 10/May/2010 52.918416 -- 47000000 07/May/2010 50.847715 -- 47600000 06/May/2010 51.553857 -- 47400000 05/May/2010 53.316301 -- 47400000 04/May/2010 53.624303 -- 47400000 03/May/2010 54.852289 -- 47400000 30/Apr/2010 54.175024 -- 47650000 29/Apr/2010 55.025129 -- 47650000 28/Apr/2010 54.350063 -- 47650000 27/Apr/2010 53.944595 -- 47650000 26/Apr/2010 55.14997 -- 47650000 23/Apr/2010 55.398158 -- 47650000 22/Apr/2010 55.068584 -- 47650000 21/Apr/2010 55.13358 -- 47650000 20/Apr/2010 55.236688 -- 47900000 19/Apr/2010 54.92813 -- 47900000 16/Apr/2010 54.596205 -- 47900000 15/Apr/2010 55.515243 -- 47900000 14/Apr/2010 55.431159 -- 47950000 13/Apr/2010 54.816954 -- 48050000 12/Apr/2010 54.793897 -- 48050000 09/Apr/2010 54.669573 -- 48450000 08/Apr/2010 54.325299 -- 48450000 07/Apr/2010 54.082441 -- 49100000 06/Apr/2010 54.337046 -- 48900000 05/Apr/2010 54.248393 -- 48900000 01/Apr/2010 53.927925 -- 48900000 31/Mar/2010 53.577133 -- 48900000 30/Mar/2010 53.766427 -- 48600000 29/Mar/2010 53.788782 -- 48600000 26/Mar/2010 53.55494 -- 48600000 25/Mar/2010 53.521563 0.244514 48600000 24/Mar/2010 53.762729 -- 49900000 23/Mar/2010 54.017399 -- 49900000 22/Mar/2010 53.586657 -- 49900000 19/Mar/2010 53.36224 -- 49850000 18/Mar/2010 53.613055 -- 49850000 17/Mar/2010 53.561162 -- 49850000 16/Mar/2010 53.306578 -- 50100000 15/Mar/2010 52.947785 -- 50100000 12/Mar/2010 52.859219 -- 50100000 11/Mar/2010 52.883286 -- 50100000 10/Mar/2010 52.629466 -- 50250000 09/Mar/2010 52.417384 -- 50200000 08/Mar/2010 52.315262 -- 50200000 05/Mar/2010 52.312211 -- 50200000 04/Mar/2010 51.676286 -- 50200000 03/Mar/2010 51.442373 -- 50200000 02/Mar/2010 51.385935 -- 50750000 01/Mar/2010 51.292452 -- 50750000 26/Feb/2010 50.864573 -- 50750000 25/Feb/2010 50.786905 -- 50750000 24/Feb/2010 50.995128 -- 50750000 23/Feb/2010 50.485468 -- 50750000 22/Feb/2010 51.066106 -- 50750000 19/Feb/2010 51.095851 -- 50750000 18/Feb/2010 51.07339 -- 50750000 17/Feb/2010 50.748809 -- 50750000 16/Feb/2010 50.542909 -- 50600000 12/Feb/2010 49.685113 -- 50600000 11/Feb/2010 49.840392 -- 50600000 10/Feb/2010 49.405228 -- 50600000 09/Feb/2010 49.476059 -- 51050000 08/Feb/2010 48.855432 -- 51050000 05/Feb/2010 49.281799 -- 51250000 04/Feb/2010 49.155151 -- 51250000 03/Feb/2010 50.668896 -- 50250000 02/Feb/2010 50.882139 -- 50400000 01/Feb/2010 50.258639 -- 50300000 29/Jan/2010 49.635088 -- 50300000 28/Jan/2010 50.093138 -- 50300000 27/Jan/2010 50.674697 -- 50300000 26/Jan/2010 50.385205 -- 50700000 25/Jan/2010 50.575318 -- 50700000 22/Jan/2010 50.357185 -- 50700000 21/Jan/2010 51.534634 -- 50700000 20/Jan/2010 52.593043 -- 50700000 19/Jan/2010 53.130098 -- 51150000 15/Jan/2010 52.520754 -- 51000000 14/Jan/2010 53.066823 -- 50950000 13/Jan/2010 52.897799 -- 50600000 12/Jan/2010 52.527889 -- 50600000 11/Jan/2010 52.960203 -- 51100000 08/Jan/2010 52.875723 -- 51100000 07/Jan/2010 52.734643 -- 51100000 06/Jan/2010 52.529574 -- 51050000 05/Jan/2010 52.524868 -- 51050000 04/Jan/2010 52.338512 -- 50950000 31/Dec/2009 51.471656 -- 50950000 30/Dec/2009 51.953758 -- 50950000 29/Dec/2009 51.932856 -- 50950000 28/Dec/2009 51.968177 -- 50350000 24/Dec/2009 51.861413 0.26572 50350000 23/Dec/2009 51.856173 -- 50350000 22/Dec/2009 51.809613 -- 51050000 21/Dec/2009 51.688668 -- 51100000 18/Dec/2009 51.166507 -- 50950000 17/Dec/2009 50.862925 -- 50950000 16/Dec/2009 51.491113 -- 50950000 15/Dec/2009 51.507905 -- 51050000 14/Dec/2009 51.831464 -- 51050000 11/Dec/2009 51.660651 -- 51050000 10/Dec/2009 51.472055 -- 51050000 09/Dec/2009 51.209665 -- 50750000 08/Dec/2009 50.97414 -- 51000000 07/Dec/2009 51.514322 -- 51000000 04/Dec/2009 51.66013 -- 51000000 03/Dec/2009 51.468026 -- 51000000 02/Dec/2009 51.833161 -- 50950000 01/Dec/2009 51.902944 -- 50300000 30/Nov/2009 51.333807 -- 49550000 27/Nov/2009 51.153612 -- 49300000 25/Nov/2009 51.957136 -- 49300000 24/Nov/2009 51.822264 -- 49000000 23/Nov/2009 51.840583 -- 48300000 20/Nov/2009 51.117478 -- 47850000 19/Nov/2009 51.262415 -- 47200000 18/Nov/2009 51.882378 -- 47100000 17/Nov/2009 51.828725 -- 47300000 16/Nov/2009 51.711808 -- 47300000 13/Nov/2009 51.008063 -- 47250000 12/Nov/2009 50.744369 -- 47300000 11/Nov/2009 51.188118 -- 47300000 10/Nov/2009 50.923096 -- 46950000 09/Nov/2009 50.861241 -- 46950000 06/Nov/2009 49.789839 -- 46950000 05/Nov/2009 49.626884 -- 46950000 04/Nov/2009 48.740825 -- 46950000 03/Nov/2009 48.623941 -- 46950000 02/Nov/2009 48.649177 -- 46950000 30/Oct/2009 48.365568 -- 46350000 29/Oct/2009 49.740678 -- 46350000 28/Oct/2009 48.782412 -- 46350000 27/Oct/2009 49.540011 -- 46350000 26/Oct/2009 49.546018 -- 46350000 23/Oct/2009 50.125416 -- 46350000 22/Oct/2009 50.61077 -- 46200000 21/Oct/2009 50.145526 -- 46200000 20/Oct/2009 50.563282 -- 46200000 19/Oct/2009 50.785386 -- 46100000 16/Oct/2009 50.3995 -- 46100000 15/Oct/2009 50.818397 -- 46100000 14/Oct/2009 50.599614 -- 45550000 13/Oct/2009 49.753825 -- 45050000 12/Oct/2009 49.871536 -- 45000000 09/Oct/2009 49.621763 -- 44700000 08/Oct/2009 49.368911 -- 44300000 07/Oct/2009 49.085996 -- 44300000 06/Oct/2009 48.894697 -- 44250000 05/Oct/2009 48.246635 -- 44250000 02/Oct/2009 47.619515 -- 44250000 01/Oct/2009 47.740144 -- 44250000 30/Sept/2009 48.902901 -- 44250000 29/Sept/2009 49.086499 -- 45100000 28/Sept/2009 49.230983 -- 45100000 25/Sept/2009 48.468551 -- 45100000 24/Sept/2009 48.755767 -- 45100000 23/Sept/2009 49.084283 0.278186 45100000 22/Sept/2009 49.761317 -- 45600000 21/Sept/2009 49.459314 -- 45650000 18/Sept/2009 49.597425 -- 45650000 17/Sept/2009 49.441719 -- 45650000 16/Sept/2009 49.50327 -- 45650000 15/Sept/2009 48.827045 -- 46150000 14/Sept/2009 48.766704 -- 46150000 11/Sept/2009 48.542495 -- 46150000 10/Sept/2009 48.626277 -- 46250000 09/Sept/2009 48.192665 -- 46250000 08/Sept/2009 47.914155 -- 46250000 04/Sept/2009 47.506923 -- 46250000 03/Sept/2009 46.90065 -- 47200000 02/Sept/2009 46.569183 -- 47300000 01/Sept/2009 46.721992 -- 48650000 31/Aug/2009 47.747087 -- 48650000 28/Aug/2009 48.047853 -- 48650000 27/Aug/2009 48.195125 -- 48650000 26/Aug/2009 48.059609 -- 48650000 25/Aug/2009 48.011086 -- 48750000 24/Aug/2009 47.925745 -- 48750000 21/Aug/2009 47.873819 -- 48750000 20/Aug/2009 47.04195 -- 48750000 19/Aug/2009 46.540879 -- 48750000 18/Aug/2009 46.198022 -- 49500000 17/Aug/2009 45.774363 -- 49500000 14/Aug/2009 46.837877 -- 49450000 13/Aug/2009 47.135132 -- 49450000 12/Aug/2009 46.832171 -- 49450000 11/Aug/2009 46.332831 -- 49450000 10/Aug/2009 46.905833 -- 49450000 07/Aug/2009 46.991462 -- 49450000 06/Aug/2009 46.530524 -- 49450000 05/Aug/2009 46.796428 -- 49450000 04/Aug/2009 46.885028 -- 49750000 03/Aug/2009 46.781827 -- 49800000 31/Jul/2009 46.179532 -- 50300000 30/Jul/2009 46.161112 -- 50150000 29/Jul/2009 45.668691 -- 50850000 28/Jul/2009 45.781164 -- 50850000 27/Jul/2009 45.877117 -- 51000000 24/Jul/2009 45.784752 -- 51000000 23/Jul/2009 45.704015 -- 50900000 22/Jul/2009 44.770587 -- 50750000 21/Jul/2009 44.844822 -- 50700000 20/Jul/2009 44.617647 -- 50700000 17/Jul/2009 44.243806 -- 50700000 16/Jul/2009 44.207801 -- 50650000 15/Jul/2009 43.856463 -- 50600000 14/Jul/2009 42.584103 -- 50500000 13/Jul/2009 42.412572 -- 50450000 10/Jul/2009 41.347025 -- 50450000 09/Jul/2009 41.53323 -- 50400000 08/Jul/2009 41.470048 -- 50400000 07/Jul/2009 41.453359 -- 50400000 06/Jul/2009 42.236746 -- 50400000 02/Jul/2009 42.093605 -- 50400000 01/Jul/2009 43.224376 -- 50400000 30/Jun/2009 43.041995 -- 51250000 29/Jun/2009 43.39811 -- 52700000 26/Jun/2009 42.958957 -- 52950000 25/Jun/2009 43.01671 -- 53000000 24/Jun/2009 42.170408 -- 53350000 23/Jun/2009 42.00608 0.258912 53350000 22/Jun/2009 42.156322 -- 53300000 19/Jun/2009 43.364247 -- 53550000 18/Jun/2009 43.223359 -- 53550000 17/Jun/2009 42.819421 -- 53550000 16/Jun/2009 42.873312 -- 55550000 15/Jun/2009 43.389299 -- 55650000 12/Jun/2009 44.341132 -- 55900000 11/Jun/2009 44.23567 -- 55900000 10/Jun/2009 43.930696 -- 53900000 09/Jun/2009 44.085478 -- 54150000 08/Jun/2009 44.027995 -- 54150000 05/Jun/2009 44.00471 -- 54150000 04/Jun/2009 44.091381 -- 54100000 03/Jun/2009 43.61367 -- 54100000 02/Jun/2009 44.039011 -- 54100000 01/Jun/2009 43.89907 -- 54100000 29/May/2009 43.020426 -- 54100000 28/May/2009 42.522901 -- 54350000 27/May/2009 41.89706 -- 54350000 26/May/2009 42.680346 -- 54350000 22/May/2009 41.700969 -- 54300000 21/May/2009 41.816009 -- 54300000 20/May/2009 42.447772 -- 54300000 19/May/2009 42.657127 -- 54300000 18/May/2009 42.796077 -- 54300000 15/May/2009 41.640847 -- 54300000 14/May/2009 42.053675 -- 54300000 13/May/2009 41.700285 -- 54300000 12/May/2009 42.590695 -- 54300000 11/May/2009 42.501838 -- 54250000 08/May/2009 43.300304 -- 54250000 07/May/2009 42.423256 -- 54150000 06/May/2009 42.867461 -- 54100000 05/May/2009 42.099333 -- 54100000 04/May/2009 42.242529 -- 54050000 01/May/2009 40.986611 -- 53850000 30/Apr/2009 40.737904 -- 53800000 29/Apr/2009 40.823721 -- 53800000 28/Apr/2009 40.02751 -- 53600000 27/Apr/2009 40.106591 -- 53600000 24/Apr/2009 40.375646 -- 53500000 23/Apr/2009 39.804567 -- 53450000 22/Apr/2009 39.402416 -- 52750000 21/Apr/2009 39.828058 -- 52600000 20/Apr/2009 39.098945 -- 52600000 17/Apr/2009 40.748584 -- 52450000 16/Apr/2009 40.653679 -- 52300000 15/Apr/2009 40.093848 -- 52300000 14/Apr/2009 39.644048 -- 53400000 13/Apr/2009 40.408116 -- 53300000 09/Apr/2009 40.314548 -- 53300000 08/Apr/2009 38.962474 -- 53300000 07/Apr/2009 38.631874 -- 53400000 06/Apr/2009 39.429873 -- 53400000 03/Apr/2009 39.656762 -- 54400000 02/Apr/2009 39.384523 -- 54400000 01/Apr/2009 38.483654 -- 54400000 31/Mar/2009 37.795881 -- 54100000 30/Mar/2009 37.353992 -- 54100000 27/Mar/2009 38.608374 -- 54050000 26/Mar/2009 39.340793 -- 54000000 25/Mar/2009 38.562098 0.315699 54000000 24/Mar/2009 38.50151 -- 54200000 23/Mar/2009 39.251186 -- 54150000 20/Mar/2009 36.688043 -- 54150000 19/Mar/2009 37.353118 -- 54150000 18/Mar/2009 37.919907 -- 54350000 17/Mar/2009 37.284863 -- 54200000 16/Mar/2009 36.169792 -- 53800000 13/Mar/2009 36.302726 -- 53800000 12/Mar/2009 36.014283 -- 53700000 11/Mar/2009 34.61763 -- 53700000 10/Mar/2009 34.536587 -- 51200000 09/Mar/2009 32.512049 -- 51200000 06/Mar/2009 32.809839 -- 51350000 05/Mar/2009 32.721386 -- 52150000 04/Mar/2009 34.095266 -- 52150000 03/Mar/2009 33.442297 -- 52400000 02/Mar/2009 33.66936 -- 53350000 27/Feb/2009 35.113047 -- 53500000 26/Feb/2009 36.01623 -- 53650000 25/Feb/2009 36.51278 -- 53650000 24/Feb/2009 36.825374 -- 53650000 23/Feb/2009 35.475289 -- 53800000 20/Feb/2009 36.661723 -- 54550000 19/Feb/2009 37.170704 -- 55800000 18/Feb/2009 37.54185 -- 55800000 17/Feb/2009 37.50468 -- 55900000 13/Feb/2009 39.167165 -- 56550000 12/Feb/2009 39.578241 -- 56450000 11/Feb/2009 39.546327 -- 56450000 10/Feb/2009 39.228953 -- 56450000 09/Feb/2009 41.22544 -- 57100000 06/Feb/2009 41.149599 -- 57100000 05/Feb/2009 40.028138 -- 57900000 04/Feb/2009 39.478538 -- 57800000 03/Feb/2009 39.866986 -- 57800000 02/Feb/2009 39.270589 -- 57700000 30/Jan/2009 39.262633 -- 57650000 29/Jan/2009 40.08782 -- 56600000 28/Jan/2009 41.378928 -- 56450000 27/Jan/2009 40.15088 -- 59250000 26/Jan/2009 39.793004 -- 59250000 23/Jan/2009 39.575237 -- 59200000 22/Jan/2009 39.41937 -- 58650000 21/Jan/2009 39.889972 -- 58550000 20/Jan/2009 38.247681 -- 58800000 16/Jan/2009 40.210918 -- 61350000 15/Jan/2009 40.025201 -- 61750000 14/Jan/2009 40.20259 -- 62500000 13/Jan/2009 41.52221 -- 62500000 12/Jan/2009 41.452657 -- 62650000 09/Jan/2009 42.267139 -- 62750000 08/Jan/2009 43.142056 -- 62850000 07/Jan/2009 43.088084 -- 63000000 06/Jan/2009 44.342221 -- 63000000 05/Jan/2009 44.153124 -- 63450000 02/Jan/2009 44.517253 -- 61800000 31/Dec/2008 43.207869 -- 61650000 30/Dec/2008 42.700995 -- 61650000 29/Dec/2008 41.793946 -- 61650000 26/Dec/2008 41.908949 -- 62850000 24/Dec/2008 41.725795 0.328502 63150000 23/Dec/2008 41.791218 -- 63400000 22/Dec/2008 42.17756 -- 62750000 19/Dec/2008 42.746145 -- 62650000 18/Dec/2008 42.7594 -- 62800000 17/Dec/2008 43.713227 -- 62600000 16/Dec/2008 44.322701 -- 62600000 15/Dec/2008 42.378286 -- 62600000 12/Dec/2008 42.847917 -- 62750000 11/Dec/2008 42.556303 -- 62750000 10/Dec/2008 43.644405 -- 61850000 09/Dec/2008 43.342265 -- 61550000 08/Dec/2008 44.472892 -- 61550000 05/Dec/2008 42.758313 -- 61550000 04/Dec/2008 41.431579 -- 61250000 03/Dec/2008 42.610097 -- 61250000 02/Dec/2008 41.497019 -- 61250000 01/Dec/2008 39.857731 -- 60750000 28/Nov/2008 43.565166 -- 60950000 26/Nov/2008 43.122232 -- 60950000 25/Nov/2008 41.751604 -- 60950000 24/Nov/2008 41.611119 -- 61050000 21/Nov/2008 39.240135 -- 60500000 20/Nov/2008 36.945198 -- 58900000 19/Nov/2008 39.46704 -- 58050000 18/Nov/2008 41.904503 -- 57950000 17/Nov/2008 41.310782 -- 57250000 14/Nov/2008 42.353965 -- 57250000 13/Nov/2008 44.015484 -- 57450000 12/Nov/2008 41.316733 -- 57900000 11/Nov/2008 43.52568 -- 57900000 10/Nov/2008 44.321365 -- 57750000 07/Nov/2008 44.791142 -- 57550000 06/Nov/2008 43.501572 -- 57250000 05/Nov/2008 45.718734 -- 56250000 04/Nov/2008 48.292208 -- 56150000 03/Nov/2008 46.514174 -- 56350000 31/Oct/2008 46.555738 -- 56200000 30/Oct/2008 46.002221 -- 56200000 29/Oct/2008 45.061765 -- 56550000 28/Oct/2008 45.779553 -- 56350000 27/Oct/2008 41.315164 -- 56000000 24/Oct/2008 42.477359 -- 56300000 23/Oct/2008 44.032429 -- 55100000 22/Oct/2008 43.154009 -- 54550000 21/Oct/2008 45.785544 -- 54500000 20/Oct/2008 47.157647 -- 54500000 17/Oct/2008 45.008666 -- 54400000 16/Oct/2008 45.408715 -- 54400000 15/Oct/2008 43.551935 -- 54250000 14/Oct/2008 47.522168 -- 54350000 13/Oct/2008 47.654644 -- 54200000 10/Oct/2008 42.851224 -- 54150000 09/Oct/2008 43.320947 -- 53850000 08/Oct/2008 46.879114 -- 53650000 07/Oct/2008 47.42711 -- 53400000 06/Oct/2008 50.340057 -- 53500000 03/Oct/2008 52.196426 -- 52150000 02/Oct/2008 52.906185 -- 52500000 01/Oct/2008 54.602851 -- 52450000 30/Sept/2008 54.507061 -- 51900000 29/Sept/2008 51.590643 -- 52650000 26/Sept/2008 56.542247 -- 52450000 25/Sept/2008 56.111069 0.398181 52650000 24/Sept/2008 55.249986 -- 52800000 23/Sept/2008 55.335486 -- 53250000 22/Sept/2008 56.176616 -- 53750000 19/Sept/2008 58.22572 -- 55800000 18/Sept/2008 55.826023 -- 56500000 17/Sept/2008 53.588258 -- 57450000 16/Sept/2008 56.305791 -- 55900000 15/Sept/2008 55.336635 -- 55850000 12/Sept/2008 58.178186 -- 56050000 11/Sept/2008 58.296062 -- 55950000 10/Sept/2008 57.553537 -- 55950000 09/Sept/2008 57.277499 -- 55650000 08/Sept/2008 59.097705 -- 55550000 05/Sept/2008 57.730254 -- 56050000 04/Sept/2008 57.523031 -- 56050000 03/Sept/2008 59.313967 -- 55950000 02/Sept/2008 59.3077 -- 55950000 29/Aug/2008 59.423109 -- 55950000 28/Aug/2008 60.32261 -- 55950000 27/Aug/2008 59.384859 -- 55950000 26/Aug/2008 58.972255 -- 55950000 25/Aug/2008 58.813551 -- 55950000 22/Aug/2008 59.996472 -- 55950000 21/Aug/2008 59.201353 -- 55850000 20/Aug/2008 59.073647 -- 55850000 19/Aug/2008 58.700588 -- 55850000 18/Aug/2008 59.279243 -- 55850000 15/Aug/2008 60.187081 -- 55850000 14/Aug/2008 59.9368 -- 55800000 13/Aug/2008 59.631427 -- 55950000 12/Aug/2008 59.946724 -- 56050000 11/Aug/2008 60.715488 -- 56150000 08/Aug/2008 60.355218 -- 56050000 07/Aug/2008 58.899452 -- 56050000 06/Aug/2008 59.99084 -- 55600000 05/Aug/2008 59.829663 -- 55700000 04/Aug/2008 58.060295 -- 55700000 01/Aug/2008 58.403745 -- 55700000 31/Jul/2008 58.587146 -- 55650000 30/Jul/2008 59.459078 -- 55700000 29/Jul/2008 58.390907 -- 56000000 28/Jul/2008 57.001537 -- 56100000 25/Jul/2008 58.220857 -- 56100000 24/Jul/2008 58.075585 -- 56200000 23/Jul/2008 59.469422 -- 57850000 22/Jul/2008 59.035955 -- 57850000 21/Jul/2008 58.096024 -- 57850000 18/Jul/2008 58.221159 -- 57850000 17/Jul/2008 58.165368 -- 57900000 16/Jul/2008 57.290196 -- 57900000 15/Jul/2008 55.749903 -- 58000000 14/Jul/2008 56.335251 -- 59150000 11/Jul/2008 56.833331 -- 59150000 10/Jul/2008 57.528047 -- 59150000 09/Jul/2008 57.13894 -- 59400000 08/Jul/2008 58.41857 -- 59700000 07/Jul/2008 57.485912 -- 59950000 03/Jul/2008 57.922379 -- 60100000 02/Jul/2008 57.646926 -- 60100000 01/Jul/2008 58.499393 -- 60100000 30/Jun/2008 58.198386 -- 58350000 27/Jun/2008 58.052761 -- 58400000 26/Jun/2008 58.427817 -- 58400000 25/Jun/2008 60.213414 -- 58400000 24/Jun/2008 59.826706 0.358893 58600000 23/Jun/2008 60.152956 -- 58600000 20/Jun/2008 60.136945 -- 58700000 19/Jun/2008 61.30959 -- 58450000 18/Jun/2008 61.134472 -- 58700000 17/Jun/2008 61.789717 -- 58600000 16/Jun/2008 62.212495 -- 58600000 13/Jun/2008 62.294486 -- 58700000 12/Jun/2008 61.440631 -- 59050000 11/Jun/2008 61.267713 -- 59050000 10/Jun/2008 62.29171 -- 59050000 09/Jun/2008 62.328895 -- 59050000 06/Jun/2008 62.319464 -- 59350000 05/Jun/2008 64.311773 -- 59350000 04/Jun/2008 63.090421 -- 59350000 03/Jun/2008 63.088999 -- 59350000 02/Jun/2008 63.538459 -- 59200000 30/May/2008 64.260429 -- 58950000 29/May/2008 64.22439 -- 59150000 28/May/2008 63.778177 -- 59150000 27/May/2008 63.632444 -- 60150000 23/May/2008 63.208693 -- 60300000 22/May/2008 64.042182 -- 60750000 21/May/2008 63.84522 -- 60800000 20/May/2008 64.864729 -- 61450000 19/May/2008 65.62391 -- 61450000 16/May/2008 65.529055 -- 61450000 15/May/2008 65.549602 -- 61450000 14/May/2008 64.897486 -- 61450000 13/May/2008 64.615501 -- 62000000 12/May/2008 64.758847 -- 62000000 09/May/2008 64.189753 -- 62000000 08/May/2008 64.64521 -- 62000000 07/May/2008 64.429434 -- 63000000 06/May/2008 65.558919 -- 62900000 05/May/2008 65.246427 -- 62550000 02/May/2008 65.548551 -- 62550000 01/May/2008 65.402364 -- 62450000 30/Apr/2008 64.282305 -- 62350000 29/Apr/2008 64.479667 -- 62350000 28/Apr/2008 64.572273 -- 62350000 25/Apr/2008 64.664339 -- 62250000 24/Apr/2008 64.50182 -- 62250000 23/Apr/2008 63.954021 -- 62250000 22/Apr/2008 63.736014 -- 61550000 21/Apr/2008 64.191367 -- 61450000 18/Apr/2008 64.23653 -- 61450000 17/Apr/2008 63.016764 -- 61350000 16/Apr/2008 62.913469 -- 61150000 15/Apr/2008 61.659519 -- 61150000 14/Apr/2008 61.333448 -- 61150000 11/Apr/2008 61.623983 -- 62650000 10/Apr/2008 63.046257 -- 62650000 09/Apr/2008 62.745124 -- 62650000 08/Apr/2008 63.202518 -- 62800000 07/Apr/2008 63.538798 -- 62800000 04/Apr/2008 63.406235 -- 62800000 03/Apr/2008 63.474577 -- 63050000 02/Apr/2008 63.458642 -- 63050000 01/Apr/2008 63.652017 -- 63350000 31/Mar/2008 61.478045 -- 65850000 28/Mar/2008 61.137505 -- 66300000 27/Mar/2008 61.578231 -- 66300000 26/Mar/2008 62.292438 -- 66150000 25/Mar/2008 62.889621 0.374534 66250000 24/Mar/2008 63.306697 -- 66400000 20/Mar/2008 62.503892 -- 66400000 19/Mar/2008 60.877652 -- 66600000 18/Mar/2008 62.32843 -- 66800000 17/Mar/2008 59.801769 -- 66600000 14/Mar/2008 59.991048 -- 66500000 13/Mar/2008 61.264135 -- 66200000 12/Mar/2008 61.060582 -- 66200000 11/Mar/2008 61.522267 -- 65750000 10/Mar/2008 59.330304 -- 65750000 07/Mar/2008 60.095471 -- 67100000 06/Mar/2008 60.565555 -- 67100000 05/Mar/2008 61.792641 -- 67450000 04/Mar/2008 61.492155 -- 68450000 03/Mar/2008 61.70178 -- 67550000 29/Feb/2008 61.741956 -- 68450000 28/Feb/2008 63.387103 -- 68450000 27/Feb/2008 63.931742 -- 70700000 26/Feb/2008 63.840181 -- 71550000 25/Feb/2008 63.420706 -- 71550000 22/Feb/2008 62.680929 -- 71700000 21/Feb/2008 62.246469 -- 72850000 20/Feb/2008 62.908206 -- 72850000 19/Feb/2008 62.511605 -- 72500000 15/Feb/2008 62.690176 -- 72800000 14/Feb/2008 62.614837 -- 73600000 13/Feb/2008 63.454693 -- 73600000 12/Feb/2008 62.565447 -- 74100000 11/Feb/2008 62.045648 -- 73900000 08/Feb/2008 61.731886 -- 73300000 07/Feb/2008 62.095809 -- 73300000 06/Feb/2008 61.675118 -- 72300000 05/Feb/2008 62.079278 -- 72650000 04/Feb/2008 64.052889 -- 72000000 01/Feb/2008 64.842364 -- 72000000 31/Jan/2008 64.518774 -- 76500000 30/Jan/2008 63.429363 -- 76000000 29/Jan/2008 63.688047 -- 76150000 28/Jan/2008 63.36007 -- 76300000 25/Jan/2008 62.339638 -- 76600000 24/Jan/2008 63.453732 -- 75250000 23/Jan/2008 62.835605 -- 74050000 22/Jan/2008 61.464727 -- 70050000 18/Jan/2008 62.227397 -- 72000000 17/Jan/2008 62.695375 -- 72600000 16/Jan/2008 64.457609 -- 72750000 15/Jan/2008 64.905217 -- 71150000 14/Jan/2008 66.519694 -- 71350000 11/Jan/2008 65.775517 -- 71550000 10/Jan/2008 66.731904 -- 71550000 09/Jan/2008 66.277326 -- 71850000 08/Jan/2008 65.269515 -- 71550000 07/Jan/2008 66.428417 -- 70800000 04/Jan/2008 66.208321 -- 70950000 03/Jan/2008 67.746575 -- 70950000 02/Jan/2008 67.729429 -- 71250000 31/Dec/2007 68.679187 -- 71200000 28/Dec/2007 69.24506 -- 71150000 27/Dec/2007 69.127954 0.336943 70200000 26/Dec/2007 70.423456 -- 70300000 24/Dec/2007 70.323436 -- 69900000 21/Dec/2007 69.79514 -- 69250000 20/Dec/2007 68.68956 -- 69650000 19/Dec/2007 68.376926 -- 69850000 18/Dec/2007 68.492702 -- 70250000 17/Dec/2007 68.13387 -- 67900000 14/Dec/2007 69.13 -- 67650000 13/Dec/2007 70.05 -- 67600000 12/Dec/2007 69.89 -- 67600000 11/Dec/2007 69.5 -- 67600000 10/Dec/2007 71.02 -- 66200000 07/Dec/2007 70.5 -- 66250000 06/Dec/2007 70.65 -- 64250000 05/Dec/2007 69.67 -- 64250000 04/Dec/2007 68.55 -- 64850000 03/Dec/2007 69.03 -- 65400000 30/Nov/2007 69.54 -- 65850000 29/Nov/2007 69.09 -- 67300000 28/Nov/2007 68.97 -- 64950000 27/Nov/2007 67.11 -- 64350000 26/Nov/2007 66.08 -- 64150000 23/Nov/2007 67.68 -- 64350000 21/Nov/2007 66.58 -- 64600000 20/Nov/2007 67.7 -- 64450000 19/Nov/2007 67.21 -- 63350000 16/Nov/2007 68.36 -- 63300000 15/Nov/2007 67.95 -- 63300000 14/Nov/2007 68.86 -- 63400000 13/Nov/2007 69.35 -- 63650000 12/Nov/2007 67.28 -- 63550000 09/Nov/2007 67.81 -- 63550000 08/Nov/2007 68.85 -- 63400000 07/Nov/2007 69.12 -- 62900000 06/Nov/2007 71.18 -- 58550000 05/Nov/2007 70.36 -- 58550000 02/Nov/2007 70.68 -- 60350000 01/Nov/2007 70.73 -- 58600000 31/Oct/2007 72.59 -- 58450000 30/Oct/2007 71.8 -- 58350000 29/Oct/2007 72.22 -- 58350000 26/Oct/2007 71.86 -- 58250000 25/Oct/2007 70.81 -- 58100000 24/Oct/2007 70.93 -- 58100000 23/Oct/2007 71.03 -- 57750000 22/Oct/2007 70.41 -- 57750000 19/Oct/2007 70.17 -- 58350000 18/Oct/2007 71.97 -- 58350000 17/Oct/2007 72.11 -- 58500000 16/Oct/2007 71.91 -- 58500000 15/Oct/2007 72.34 -- 58500000 12/Oct/2007 72.91 -- 58500000 11/Oct/2007 72.62 -- 58500000 10/Oct/2007 72.93 -- 58400000 09/Oct/2007 73.1 -- 58350000 08/Oct/2007 72.54 -- 58950000 05/Oct/2007 72.71 -- 58950000 04/Oct/2007 72.16 -- 58950000 03/Oct/2007 72.07 -- 58950000 02/Oct/2007 72.43 -- 59950000 01/Oct/2007 72.45 -- 59900000 28/Sept/2007 71.53 -- 59900000 27/Sept/2007 71.72 -- 59900000 26/Sept/2007 71.48 0.318647 59900000 25/Sept/2007 71.44 -- 59900000 24/Sept/2007 71.4 -- 59900000 21/Sept/2007 71.72 -- 59900000 20/Sept/2007 71.37 -- 60050000 19/Sept/2007 71.72 -- 60050000 18/Sept/2007 71.37 -- 60050000 17/Sept/2007 69.47 -- 59750000 14/Sept/2007 69.8 -- 59250000 13/Sept/2007 69.86 -- 57700000 12/Sept/2007 69.2 -- 57700000 11/Sept/2007 69.1 -- 57600000 10/Sept/2007 68.13 -- 57600000 07/Sept/2007 68.1 -- 58800000 06/Sept/2007 69.22 -- 58800000 05/Sept/2007 68.98 -- 59150000 04/Sept/2007 69.7 -- 59000000 31/Aug/2007 69.03 -- 58900000 30/Aug/2007 68.32 -- 58900000 29/Aug/2007 68.58 -- 57900000 28/Aug/2007 67.16 -- 58150000 27/Aug/2007 68.73 -- 59800000 24/Aug/2007 69.2 -- 59800000 23/Aug/2007 68.43 -- 59800000 22/Aug/2007 68.38 -- 59100000 21/Aug/2007 67.63 -- 60200000 20/Aug/2007 67.66 -- 60200000 17/Aug/2007 67.7 -- 59850000 16/Aug/2007 66.07 -- 57250000 15/Aug/2007 65.82 -- 57250000 14/Aug/2007 66.62 -- 56500000 13/Aug/2007 67.67 -- 56500000 10/Aug/2007 67.77 -- 57100000 09/Aug/2007 67.81 -- 57100000 08/Aug/2007 70.01 -- 57000000 07/Aug/2007 68.94 -- 56650000 06/Aug/2007 68.52 -- 56650000 03/Aug/2007 66.9 -- 56400000 02/Aug/2007 68.6 -- 56250000 01/Aug/2007 68.31 -- 57600000 31/Jul/2007 67.69 -- 57600000 30/Jul/2007 68.63 -- 57500000 27/Jul/2007 68.03 -- 56950000 26/Jul/2007 69.09 -- 56850000 25/Jul/2007 70.7 -- 55700000 24/Jul/2007 70.23 -- 54850000 23/Jul/2007 71.58 -- 54550000 20/Jul/2007 71.1 -- 54450000 19/Jul/2007 71.91 -- 54450000 18/Jul/2007 71.59 -- 54800000 17/Jul/2007 71.81 -- 54400000 16/Jul/2007 71.79 -- 54100000 13/Jul/2007 71.81 -- 53300000 12/Jul/2007 71.57 -- 53600000 11/Jul/2007 70.15 -- 53600000 10/Jul/2007 69.71 -- 54050000 09/Jul/2007 70.65 -- 53950000 06/Jul/2007 70.54 -- 53500000 05/Jul/2007 70.34 -- 56000000 03/Jul/2007 70.35 -- 55850000 02/Jul/2007 69.99 -- 55050000 29/Jun/2007 69.32 0.357943 54500000 28/Jun/2007 69.78 -- 54500000 27/Jun/2007 69.79 -- 54400000 26/Jun/2007 69.16 -- 54400000 25/Jun/2007 69.35 -- 55400000 22/Jun/2007 69.46 -- 55400000 21/Jun/2007 70.47 -- 56150000 20/Jun/2007 70.04 -- 56150000 19/Jun/2007 70.94 -- 56500000 18/Jun/2007 70.78 -- 56350000 15/Jun/2007 70.82 -- 55150000 14/Jun/2007 70.34 -- 55000000 13/Jun/2007 69.96 -- 54850000 12/Jun/2007 68.95 -- 55950000 11/Jun/2007 69.71 -- 56300000 08/Jun/2007 69.65 -- 56200000 07/Jun/2007 68.87 -- 56200000 06/Jun/2007 70 -- 56250000 05/Jun/2007 70.56 -- 56250000 04/Jun/2007 70.88 -- 56150000 01/Jun/2007 70.8 -- 56050000 31/May/2007 70.57 -- 56150000 30/May/2007 70.62 -- 59650000 29/May/2007 70.06 -- 59300000 25/May/2007 70.01 -- 60000000 24/May/2007 69.63 -- 60000000 23/May/2007 70.17 -- 60000000 22/May/2007 70.18 -- 59250000 21/May/2007 70.26 -- 59150000 18/May/2007 70.25 -- 59150000 17/May/2007 69.79 -- 59150000 16/May/2007 69.86 -- 58900000 15/May/2007 69.15 -- 58900000 14/May/2007 69.16 -- 58900000 11/May/2007 69.23 -- 58900000 10/May/2007 68.6 -- 58900000 09/May/2007 69.55 -- 58900000 08/May/2007 69.39 -- 58000000 07/May/2007 69.46 -- 57900000 04/May/2007 69.27 -- 57900000 03/May/2007 69.11 -- 58450000 02/May/2007 68.78 -- 58450000 01/May/2007 68.45 -- 58300000 30/Apr/2007 68.2 -- 58300000 27/Apr/2007 68.57 -- 57500000 26/Apr/2007 68.5 -- 57400000 25/Apr/2007 68.57 -- 57400000 24/Apr/2007 67.84 -- 56100000 23/Apr/2007 67.88 -- 55500000 20/Apr/2007 68.21 -- 56800000 19/Apr/2007 67.52 -- 56800000 18/Apr/2007 67.53 -- 55800000 17/Apr/2007 67.48 -- 55800000 16/Apr/2007 67.32 -- 54000000 13/Apr/2007 66.66 -- 54000000 12/Apr/2007 66.36 -- 54000000 11/Apr/2007 65.93 -- 53900000 10/Apr/2007 66.32 -- 54100000 09/Apr/2007 66.13 -- 54100000 05/Apr/2007 66.09 -- 54100000 04/Apr/2007 65.86 -- 53100000 03/Apr/2007 65.75 -- 53000000 02/Apr/2007 65.13 -- 53150000 30/Mar/2007 65.06 -- 53450000 29/Mar/2007 65.16 -- 53200000 28/Mar/2007 64.86 -- 53850000 27/Mar/2007 65.37 -- 53700000 26/Mar/2007 65.75 0.299333 53200000 23/Mar/2007 65.96 -- 52800000 22/Mar/2007 65.97 -- 52050000 21/Mar/2007 65.91 -- 51400000 20/Mar/2007 64.83 -- 50700000 19/Mar/2007 64.42 -- 50700000 16/Mar/2007 63.75 -- 50700000 15/Mar/2007 64.03 -- 50600000 14/Mar/2007 63.87 -- 50600000 13/Mar/2007 63.46 -- 50700000 12/Mar/2007 64.74 -- 50700000 09/Mar/2007 64.57 -- 50700000 08/Mar/2007 64.55 -- 50700000 07/Mar/2007 64.14 -- 50700000 06/Mar/2007 64.3 -- 50550000 05/Mar/2007 63.35 -- 50250000 02/Mar/2007 63.83 -- 50250000 01/Mar/2007 64.51 -- 49200000 28/Feb/2007 64.68 -- 48850000 27/Feb/2007 64.25 -- 48900000 26/Feb/2007 66.61 -- 50400000 23/Feb/2007 66.67 -- 50400000 22/Feb/2007 66.98 -- 50400000 21/Feb/2007 67.07 -- 50300000 20/Feb/2007 67.23 -- 50200000 16/Feb/2007 67.11 -- 50150000 15/Feb/2007 67.2 -- 50050000 14/Feb/2007 67.24 -- 49850000 13/Feb/2007 66.78 -- 49200000 12/Feb/2007 66.29 -- 49050000 09/Feb/2007 66.51 -- 48950000 08/Feb/2007 66.91 -- 48950000 07/Feb/2007 67.03 -- 48950000 06/Feb/2007 67.03 -- 48850000 05/Feb/2007 67.06 -- 49200000 02/Feb/2007 67.09 -- 52050000 01/Feb/2007 67.02 -- 52250000 31/Jan/2007 66.79 -- 52250000 30/Jan/2007 66.38 -- 52250000 29/Jan/2007 66.05 -- 52250000 26/Jan/2007 66.13 -- 52650000 25/Jan/2007 66.23 -- 52650000 24/Jan/2007 67.09 -- 52650000 23/Jan/2007 66.51 -- 52900000 22/Jan/2007 66.34 -- 48900000 19/Jan/2007 66.64 -- 48750000 18/Jan/2007 66.5 -- 48600000 17/Jan/2007 66.62 -- 49400000 16/Jan/2007 66.69 -- 48300000 12/Jan/2007 66.66 -- 48300000 11/Jan/2007 66.26 -- 48300000 10/Jan/2007 65.93 -- 48300000 09/Jan/2007 65.88 -- 48300000 08/Jan/2007 66 -- 48300000 05/Jan/2007 65.81 -- 48800000 04/Jan/2007 66.16 -- 48800000 03/Jan/2007 66.09 -- 48150000 29/Dec/2006 66.08 -- 48150000 28/Dec/2006 66.4 -- 48050000 27/Dec/2006 66.48 -- 48050000 26/Dec/2006 65.99 -- 47700000 22/Dec/2006 65.65 -- 48500000 21/Dec/2006 66.02 0.346038 47700000 20/Dec/2006 66.58 -- 47700000 19/Dec/2006 66.71 -- 47700000 18/Dec/2006 66.57 -- 47700000 15/Dec/2006 66.64 -- 48950000 14/Dec/2006 66.5 -- 49150000 13/Dec/2006 65.88 -- 49150000 12/Dec/2006 65.74 -- 49150000 11/Dec/2006 65.74 -- 49350000 08/Dec/2006 65.54 -- 49150000 07/Dec/2006 65.37 -- 49150000 06/Dec/2006 65.59 -- 49150000 05/Dec/2006 65.71 -- 48950000 04/Dec/2006 65.53 -- 47900000 01/Dec/2006 65.14 -- 48000000 30/Nov/2006 65.27 -- 48000000 29/Nov/2006 65.32 -- 48000000 28/Nov/2006 64.76 -- 49000000 27/Nov/2006 64.5 -- 49000000 24/Nov/2006 65.31 -- 49000000 22/Nov/2006 65.59 -- 49800000 21/Nov/2006 65.5 -- 53650000 20/Nov/2006 65.44 -- 53250000 17/Nov/2006 65.5 -- 53400000 16/Nov/2006 65.34 -- 53000000 15/Nov/2006 65.16 -- 52000000 14/Nov/2006 65.07 -- 52400000 13/Nov/2006 64.68 -- 50750000 10/Nov/2006 64.53 -- 50750000 09/Nov/2006 64.47 -- 50950000 08/Nov/2006 64.71 -- 50850000 07/Nov/2006 64.57 -- 50950000 06/Nov/2006 64.42 -- 51850000 03/Nov/2006 63.7 -- 52050000 02/Nov/2006 63.82 -- 51850000 01/Nov/2006 63.81 -- 51250000 31/Oct/2006 64.16 -- 50050000 30/Oct/2006 64.14 -- 51000000 27/Oct/2006 64.16 -- 51000000 26/Oct/2006 64.65 -- 51100000 25/Oct/2006 64.36 -- 51000000 24/Oct/2006 64.09 -- 50600000 23/Oct/2006 64.1 -- 50150000 20/Oct/2006 63.71 -- 50050000 19/Oct/2006 63.53 -- 49850000 18/Oct/2006 63.53 -- 48700000 17/Oct/2006 63.38 -- 48150000 16/Oct/2006 63.55 -- 47950000 13/Oct/2006 63.46 -- 47800000 12/Oct/2006 63.34 -- 47450000 11/Oct/2006 62.81 -- 46050000 10/Oct/2006 62.96 -- 44750000 09/Oct/2006 62.84 -- 45850000 06/Oct/2006 62.85 -- 45850000 05/Oct/2006 62.95 -- 44200000 04/Oct/2006 62.9 -- 43200000 03/Oct/2006 62.19 -- 42200000 02/Oct/2006 61.97 -- 42200000 29/Sept/2006 62.05 -- 38500000 28/Sept/2006 62.2 -- 38850000 27/Sept/2006 62.09 0.258188 38550000 26/Sept/2006 62.28 -- 37700000 25/Sept/2006 61.75 -- 37300000 22/Sept/2006 61.24 -- 37100000 21/Sept/2006 61.32 -- 36900000 20/Sept/2006 61.61 -- 36500000 19/Sept/2006 61.22 -- 36150000 18/Sept/2006 61.29 -- 34850000 15/Sept/2006 61.18 -- 34700000 14/Sept/2006 61.05 -- 34500000 13/Sept/2006 61.09 -- 34500000 12/Sept/2006 60.88 -- 34400000 11/Sept/2006 60.33 -- 34200000 08/Sept/2006 60.29 -- 34150000 07/Sept/2006 60.1 -- 34150000 06/Sept/2006 60.37 -- 34150000 05/Sept/2006 60.85 -- 34150000 01/Sept/2006 60.8 -- 33750000 31/Aug/2006 60.44 -- 33750000 30/Aug/2006 60.52 -- 33650000 29/Aug/2006 60.51 -- 32600000 28/Aug/2006 60.41 -- 32600000 25/Aug/2006 60.14 -- 32600000 24/Aug/2006 60.16 -- 32600000 23/Aug/2006 60.03 -- 32600000 22/Aug/2006 60.21 -- 31500000 21/Aug/2006 60.18 -- 31500000 18/Aug/2006 60.34 -- 31100000 17/Aug/2006 60 -- 30900000 16/Aug/2006 59.91 -- 30900000 15/Aug/2006 59.51 -- 30600000 14/Aug/2006 58.83 -- 30600000 11/Aug/2006 58.72 -- 30600000 10/Aug/2006 58.85 -- 30400000 09/Aug/2006 58.58 -- 30300000 08/Aug/2006 58.72 -- 30300000 07/Aug/2006 58.89 -- 29200000 04/Aug/2006 59.01 -- 29000000 03/Aug/2006 59.06 -- 28700000 02/Aug/2006 59.03 -- 28450000 01/Aug/2006 58.69 -- 28250000 31/Jul/2006 58.93 -- 28250000 28/Jul/2006 59.08 -- 26550000 27/Jul/2006 58.42 -- 26550000 26/Jul/2006 58.51 -- 26050000 25/Jul/2006 58.49 -- 26050000 24/Jul/2006 58.23 -- 25800000 21/Jul/2006 57.31 -- 25650000 20/Jul/2006 57.56 -- 25050000 19/Jul/2006 57.96 -- 26300000 18/Jul/2006 56.89 -- 25800000 17/Jul/2006 56.71 -- 25800000 14/Jul/2006 56.78 -- 25800000 13/Jul/2006 57.06 -- 25800000 12/Jul/2006 57.75 -- 27850000 11/Jul/2006 58.41 -- 27000000 10/Jul/2006 58.2 -- 26800000 07/Jul/2006 58.11 -- 26800000 06/Jul/2006 58.46 -- 28100000 05/Jul/2006 58.2 -- 27700000 03/Jul/2006 58.48 -- 27600000 30/Jun/2006 57.96 -- 27250000 29/Jun/2006 58.22 -- 27250000 28/Jun/2006 57.09 -- 27400000 27/Jun/2006 56.78 -- 26600000 26/Jun/2006 57.22 -- 23600000 23/Jun/2006 56.94 0.207648 23600000 22/Jun/2006 57.28 -- 23100000 21/Jun/2006 57.55 -- 23000000 20/Jun/2006 57.05 -- 22900000 19/Jun/2006 57.03 -- 22700000 16/Jun/2006 57.45 -- 21600000 15/Jun/2006 57.6 -- 21600000 14/Jun/2006 56.57 -- 21200000 13/Jun/2006 56.25 -- 20800000 12/Jun/2006 56.85 -- 20700000 09/Jun/2006 57.43 -- 20150000 08/Jun/2006 57.75 -- 20000000 07/Jun/2006 57.65 -- 19700000 06/Jun/2006 58 -- 19500000 05/Jun/2006 58 -- 19500000 02/Jun/2006 58.99 -- 19200000 01/Jun/2006 58.87 -- 19200000 31/May/2006 58.27 -- 18850000 30/May/2006 57.84 -- 18850000 26/May/2006 58.76 -- 18850000 25/May/2006 58.42 -- 18650000 24/May/2006 57.85 -- 18650000 23/May/2006 57.67 -- 18450000 22/May/2006 57.86 -- 18450000 19/May/2006 57.99 -- 18450000 18/May/2006 57.83 -- 18600000 17/May/2006 58.15 -- 18600000 16/May/2006 59.15 -- 18600000 15/May/2006 59.19 -- 18600000 12/May/2006 58.94 -- 18600000 11/May/2006 59.54 -- 18600000 10/May/2006 60.25 -- 18600000 09/May/2006 60.4 -- 18600000 08/May/2006 60.31 -- 18500000 05/May/2006 60.32 -- 18500000 04/May/2006 59.68 -- 18500000 03/May/2006 59.44 -- 18500000 02/May/2006 59.7 -- 18500000 01/May/2006 59.34 -- 17400000 28/Apr/2006 59.58 -- 16900000 27/Apr/2006 59.61 -- 16900000 26/Apr/2006 59.25 -- 16700000 25/Apr/2006 58.99 -- 16500000 24/Apr/2006 59.18 -- 16400000 21/Apr/2006 59.28 -- 16200000 20/Apr/2006 59.31 -- 16200000 19/Apr/2006 59.2 -- 16200000 18/Apr/2006 59.17 -- 16200000 17/Apr/2006 58.21 -- 16200000 13/Apr/2006 58.41 -- 16200000 12/Apr/2006 58.36 -- 16000000 11/Apr/2006 58.32 -- 15600000 10/Apr/2006 58.72 -- 15500000 07/Apr/2006 58.63 -- 15000000 06/Apr/2006 59.24 -- 15000000 05/Apr/2006 59.4 -- 15000000 04/Apr/2006 59.21 -- 15000000 03/Apr/2006 58.85 -- 15000000 31/Mar/2006 58.69 -- 14900000 30/Mar/2006 58.94 -- 15000000 29/Mar/2006 59 -- 15150000 28/Mar/2006 58.63 -- 14900000 27/Mar/2006 59.12 0.241398 14900000 24/Mar/2006 59.42 -- 14900000 23/Mar/2006 59.39 -- 14900000 22/Mar/2006 59.62 -- 14900000 21/Mar/2006 59.23 -- 14900000 20/Mar/2006 59.48 -- 13900000 17/Mar/2006 59.49 -- 13550000 16/Mar/2006 59.42 -- 13550000 15/Mar/2006 59.32 -- 13550000 14/Mar/2006 59.11 -- 13550000 13/Mar/2006 58.63 -- 13450000 10/Mar/2006 58.54 -- 13450000 09/Mar/2006 58.08 -- 13450000 08/Mar/2006 58.34 -- 13450000 07/Mar/2006 58.17 -- 13350000 06/Mar/2006 58.19 -- 13350000 03/Mar/2006 58.49 -- 12750000 02/Mar/2006 58.5 -- 12750000 01/Mar/2006 58.63 -- 12750000 28/Feb/2006 58.16 -- 13000000 27/Feb/2006 58.69 -- 13000000 24/Feb/2006 58.45 -- 13000000 23/Feb/2006 58.38 -- 12850000 22/Feb/2006 58.62 -- 12850000 21/Feb/2006 58.32 -- 12850000 17/Feb/2006 58.54 -- 12850000 16/Feb/2006 58.61 -- 12950000 15/Feb/2006 58.27 -- 13050000 14/Feb/2006 58.05 -- 13050000 13/Feb/2006 57.5 -- 13050000 10/Feb/2006 57.67 -- 13050000 09/Feb/2006 57.5 -- 13800000 08/Feb/2006 57.51 -- 13800000 07/Feb/2006 56.84 -- 13800000 06/Feb/2006 57.22 -- 13800000 03/Feb/2006 57.19 -- 13800000 02/Feb/2006 57.47 -- 13800000 01/Feb/2006 57.99 -- 12300000 31/Jan/2006 57.8 -- 12300000 30/Jan/2006 58.09 -- 12300000 27/Jan/2006 58 -- 12300000 26/Jan/2006 57.53 -- 12400000 25/Jan/2006 57.18 -- 12400000 24/Jan/2006 57.17 -- 12400000 23/Jan/2006 57.17 -- 12400000 20/Jan/2006 57.07 -- 12400000 19/Jan/2006 58.17 -- 12200000 18/Jan/2006 57.85 -- 12350000 17/Jan/2006 58.09 -- 13100000 13/Jan/2006 58.37 -- 13600000 12/Jan/2006 58.33 -- 13450000 11/Jan/2006 58.74 -- 13850000 10/Jan/2006 58.51 -- 14150000 09/Jan/2006 58.57 -- 14150000 06/Jan/2006 58.4 -- 14150000 05/Jan/2006 57.96 -- 14150000 04/Jan/2006 57.95 -- 14150000 03/Jan/2006 57.79 -- 13550000 30/Dec/2005 56.86 -- 12050000 29/Dec/2005 57.14 -- 12050000 28/Dec/2005 57.28 -- 12050000 27/Dec/2005 57.25 -- 12450000 23/Dec/2005 57.79 0.287844 12450000 22/Dec/2005 58.06 -- 12450000 21/Dec/2005 57.8 -- 12450000 20/Dec/2005 57.72 -- 12400000 19/Dec/2005 57.81 -- 12400000 16/Dec/2005 58.01 -- 12250000 15/Dec/2005 58.18 -- 11950000 14/Dec/2005 58.22 -- 11800000 13/Dec/2005 57.92 -- 11800000 12/Dec/2005 57.59 -- 11800000 09/Dec/2005 57.56 -- 11900000 08/Dec/2005 57.48 -- 11250000 07/Dec/2005 57.67 -- 11250000 06/Dec/2005 57.95 -- 11150000 05/Dec/2005 57.94 -- 11150000 02/Dec/2005 58.04 -- 11150000 01/Dec/2005 58.1 -- 11000000 30/Nov/2005 57.54 -- 11250000 29/Nov/2005 57.94 -- 15150000 28/Nov/2005 57.95 -- 15600000 25/Nov/2005 58.36 -- 15600000 23/Nov/2005 58.24 -- 15600000 22/Nov/2005 58.02 -- 17800000 21/Nov/2005 57.75 -- 17600000 18/Nov/2005 57.5 -- 17600000 17/Nov/2005 57.14 -- 18200000 16/Nov/2005 56.72 -- 18200000 15/Nov/2005 56.7 -- 18200000 14/Nov/2005 56.89 -- 13200000 11/Nov/2005 56.91 -- 13200000 10/Nov/2005 56.72 -- 13200000 09/Nov/2005 56.28 -- 13200000 08/Nov/2005 56.15 -- 13200000 07/Nov/2005 56.28 -- 13050000 04/Nov/2005 56.15 -- 12700000 03/Nov/2005 56.09 -- 12150000 02/Nov/2005 55.84 -- 12350000 01/Nov/2005 55.35 -- 13500000 31/Oct/2005 55.59 -- 12900000 28/Oct/2005 55.36 -- 12900000 27/Oct/2005 54.44 -- 12650000 26/Oct/2005 54.95 -- 12650000 25/Oct/2005 55.18 -- 13150000 24/Oct/2005 55.24 -- 13150000 21/Oct/2005 54.37 -- 12600000 20/Oct/2005 54.43 -- 12600000 19/Oct/2005 55.32 -- 12400000 18/Oct/2005 54.57 -- 12400000 17/Oct/2005 55.06 -- 12400000 14/Oct/2005 54.95 -- 11950000 13/Oct/2005 54.65 -- 12950000 12/Oct/2005 54.65 -- 12450000 11/Oct/2005 54.83 -- 12450000 10/Oct/2005 54.9 -- 12450000 07/Oct/2005 55.19 -- 12450000 06/Oct/2005 55.03 -- 12250000 05/Oct/2005 55.15 -- 12250000 04/Oct/2005 55.85 -- 12250000 03/Oct/2005 56.35 -- 12250000 30/Sept/2005 56.54 -- 12250000 29/Sept/2005 56.54 -- 12000000 28/Sept/2005 56.12 -- 12000000 27/Sept/2005 56.01 -- 12000000 26/Sept/2005 56.06 0.265794 11900000 23/Sept/2005 56.34 -- 11900000 22/Sept/2005 56.4 -- 11900000 21/Sept/2005 56.17 -- 11650000 20/Sept/2005 56.7 -- 11400000 19/Sept/2005 57.1 -- 11400000 16/Sept/2005 57.43 -- 11400000 15/Sept/2005 56.92 -- 11500000 14/Sept/2005 56.83 -- 11500000 13/Sept/2005 57.04 -- 11500000 12/Sept/2005 57.43 -- 11500000 09/Sept/2005 57.48 -- 11950000 08/Sept/2005 57.1 -- 12050000 07/Sept/2005 57.29 -- 12050000 06/Sept/2005 57.13 -- 12050000 02/Sept/2005 56.39 -- 12050000 01/Sept/2005 56.5 -- 12150000 31/Aug/2005 56.51 -- 11850000 30/Aug/2005 56.05 -- 11850000 29/Aug/2005 56.26 -- 11850000 26/Aug/2005 55.91 -- 11850000 25/Aug/2005 56.22 -- 11600000 24/Aug/2005 56.13 -- 11250000 23/Aug/2005 56.57 -- 11250000 22/Aug/2005 56.78 -- 11250000 19/Aug/2005 56.7 -- 11250000 18/Aug/2005 56.72 -- 11250000 17/Aug/2005 56.75 -- 11250000 16/Aug/2005 56.64 -- 11350000 15/Aug/2005 57.21 -- 11350000 12/Aug/2005 57.06 -- 11350000 11/Aug/2005 57.52 -- 11350000 10/Aug/2005 57.1 -- 11350000 09/Aug/2005 57.26 -- 11350000 08/Aug/2005 56.83 -- 11350000 05/Aug/2005 56.98 -- 11350000 04/Aug/2005 57.29 -- 11550000 03/Aug/2005 57.69 -- 11550000 02/Aug/2005 57.63 -- 11450000 01/Aug/2005 57.23 -- 11450000 29/Jul/2005 57.19 -- 11450000 28/Jul/2005 57.68 -- 11600000 27/Jul/2005 57.41 -- 11600000 26/Jul/2005 57.16 -- 11800000 25/Jul/2005 57.11 -- 11800000 22/Jul/2005 57.34 -- 11800000 21/Jul/2005 57.15 -- 11800000 20/Jul/2005 57.55 -- 12150000 19/Jul/2005 57.32 -- 12150000 18/Jul/2005 57 -- 12150000 15/Jul/2005 57.45 -- 12350000 14/Jul/2005 57.39 -- 13150000 13/Jul/2005 57.09 -- 13150000 12/Jul/2005 56.97 -- 13600000 11/Jul/2005 56.85 -- 13750000 08/Jul/2005 56.54 -- 13650000 07/Jul/2005 55.81 -- 13650000 06/Jul/2005 55.76 -- 14050000 05/Jul/2005 56.21 -- 14050000 01/Jul/2005 55.77 -- 14050000 30/Jun/2005 55.67 -- 13900000 29/Jun/2005 56.24 -- 13900000 28/Jun/2005 56.25 -- 13600000 27/Jun/2005 55.79 -- 13600000 24/Jun/2005 55.84 -- 13600000 23/Jun/2005 56.3 -- 13600000 22/Jun/2005 56.92 -- 13450000 21/Jun/2005 56.92 0.228105 12950000 20/Jun/2005 57.24 -- 12950000 17/Jun/2005 57.28 -- 12900000 16/Jun/2005 57.09 -- 12900000 15/Jun/2005 56.96 -- 13050000 14/Jun/2005 56.83 -- 13450000 13/Jun/2005 56.76 -- 13250000 10/Jun/2005 56.66 -- 13250000 09/Jun/2005 56.73 -- 13250000 08/Jun/2005 56.52 -- 13250000 07/Jun/2005 56.62 -- 13250000 06/Jun/2005 56.58 -- 13250000 03/Jun/2005 56.55 -- 13250000 02/Jun/2005 57.01 -- 13250000 01/Jun/2005 56.97 -- 14150000 31/May/2005 56.46 -- 14150000 27/May/2005 56.89 -- 14150000 26/May/2005 56.9 -- 14150000 25/May/2005 56.6 -- 14150000 24/May/2005 56.76 -- 14150000 23/May/2005 56.74 -- 14150000 20/May/2005 56.56 -- 14150000 19/May/2005 56.62 -- 14150000 18/May/2005 56.34 -- 14150000 17/May/2005 55.79 -- 14150000 16/May/2005 55.48 -- 14150000 13/May/2005 54.99 -- 15750000 12/May/2005 55.15 -- 15950000 11/May/2005 55.64 -- 15850000 10/May/2005 55.44 -- 15850000 09/May/2005 56.05 -- 15850000 06/May/2005 55.74 -- 15850000 05/May/2005 55.82 -- 15850000 04/May/2005 55.97 -- 15850000 03/May/2005 55.34 -- 15850000 02/May/2005 55.38 -- 16000000 29/Apr/2005 55.17 -- 16000000 28/Apr/2005 54.51 -- 16000000 27/Apr/2005 55.16 -- 16000000 26/Apr/2005 54.93 -- 15900000 25/Apr/2005 55.4 -- 15900000 22/Apr/2005 55.01 -- 15900000 21/Apr/2005 55.34 -- 15900000 20/Apr/2005 54.23 -- 15900000 19/Apr/2005 54.96 -- 15900000 18/Apr/2005 54.68 -- 14100000 15/Apr/2005 54.59 -- 14000000 14/Apr/2005 55.43 -- 14600000 13/Apr/2005 55.89 -- 14600000 12/Apr/2005 56.45 -- 14600000 11/Apr/2005 56.07 -- 14600000 08/Apr/2005 56.08 -- 14600000 07/Apr/2005 56.49 -- 14450000 06/Apr/2005 56.14 -- 14450000 05/Apr/2005 56.05 -- 14450000 04/Apr/2005 55.79 -- 14200000 01/Apr/2005 55.58 -- 14200000 31/Mar/2005 56.02 -- 14700000 30/Mar/2005 56.12 -- 14600000 29/Mar/2005 55.41 -- 14850000 28/Mar/2005 55.77 0.278552 14850000 24/Mar/2005 55.84 -- 14750000 23/Mar/2005 55.96 -- 14600000 22/Mar/2005 55.88 -- 11900000 21/Mar/2005 56.51 -- 11800000 18/Mar/2005 56.86 -- 11650000 17/Mar/2005 56.87 -- 11450000 16/Mar/2005 56.81 -- 11050000 15/Mar/2005 57.25 -- 11050000 14/Mar/2005 57.68 -- 10850000 11/Mar/2005 57.42 -- 10850000 10/Mar/2005 57.88 -- 10850000 09/Mar/2005 57.72 -- 10850000 08/Mar/2005 58.26 -- 10850000 07/Mar/2005 58.48 -- 10850000 04/Mar/2005 58.36 -- 10850000 03/Mar/2005 57.83 -- 10850000 02/Mar/2005 57.82 -- 10850000 01/Mar/2005 57.79 -- 10850000 28/Feb/2005 57.45 -- 10850000 25/Feb/2005 57.86 -- 10850000 24/Feb/2005 57.38 -- 10850000 23/Feb/2005 57.03 -- 10750000 22/Feb/2005 56.71 -- 10750000 18/Feb/2005 57.52 -- 10750000 17/Feb/2005 57.38 -- 11050000 16/Feb/2005 57.8 -- 11050000 15/Feb/2005 57.86 -- 11050000 14/Feb/2005 57.69 -- 11050000 11/Feb/2005 57.69 -- 11050000 10/Feb/2005 57.42 -- 10800000 09/Feb/2005 57.15 -- 10800000 08/Feb/2005 57.57 -- 10400000 07/Feb/2005 57.44 -- 10400000 04/Feb/2005 57.42 -- 10400000 03/Feb/2005 56.74 -- 10400000 02/Feb/2005 56.91 -- 10400000 01/Feb/2005 56.69 -- 10250000 31/Jan/2005 56.36 -- 10250000 28/Jan/2005 55.97 -- 10250000 27/Jan/2005 56.11 -- 11000000 26/Jan/2005 56.06 -- 11000000 25/Jan/2005 55.86 -- 11000000 24/Jan/2005 55.51 -- 10900000 21/Jan/2005 55.61 -- 11400000 20/Jan/2005 55.99 -- 10650000 19/Jan/2005 56.26 -- 10650000 18/Jan/2005 56.82 -- 10650000 14/Jan/2005 56.31 -- 10500000 13/Jan/2005 56.03 -- 10250000 12/Jan/2005 56.6 -- 10250000 11/Jan/2005 56.33 -- 10150000 10/Jan/2005 56.69 -- 10100000 07/Jan/2005 56.51 -- 10350000 06/Jan/2005 56.62 -- 10350000 05/Jan/2005 56.37 -- 10350000 04/Jan/2005 56.52 -- 10100000 03/Jan/2005 57.06 -- 10600000 31/Dec/2004 57.36 -- 10600000 30/Dec/2004 57.44 -- 11100000 29/Dec/2004 57.48 -- 11100000 28/Dec/2004 57.53 -- 11100000 27/Dec/2004 57.2 0.616684 11100000 23/Dec/2004 58.04 -- 11100000 22/Dec/2004 57.97 -- 11050000 21/Dec/2004 57.73 -- 11050000 20/Dec/2004 57.17 -- 10900000 17/Dec/2004 57.13 -- 10850000 16/Dec/2004 57.74 -- 10850000 15/Dec/2004 57.74 -- 10850000 14/Dec/2004 57.63 -- 10850000 13/Dec/2004 57.43 -- 10850000 10/Dec/2004 56.93 -- 10850000 09/Dec/2004 57.02 -- 10850000 08/Dec/2004 56.76 -- 10850000 07/Dec/2004 56.46 -- 10850000 06/Dec/2004 57.03 -- 10850000 03/Dec/2004 57.08 -- 10850000 02/Dec/2004 57.02 -- 10850000 01/Dec/2004 56.99 -- 11450000 30/Nov/2004 56.09 -- 11450000 29/Nov/2004 56.36 -- 11450000 26/Nov/2004 56.6 -- 11400000 24/Nov/2004 56.6 -- 10800000 23/Nov/2004 56.46 -- 10800000 22/Nov/2004 56.49 -- 11150000 19/Nov/2004 56.3 -- 11150000 18/Nov/2004 56.93 -- 11150000 17/Nov/2004 56.9 -- 11150000 16/Nov/2004 56.55 -- 11650000 15/Nov/2004 56.94 -- 11650000 12/Nov/2004 56.94 -- 11650000 11/Nov/2004 56.33 -- 11600000 10/Nov/2004 55.86 -- 11600000 09/Nov/2004 55.98 -- 11500000 08/Nov/2004 55.99 -- 11500000 05/Nov/2004 56.05 -- 11850000 04/Nov/2004 55.82 -- 11850000 03/Nov/2004 54.93 -- 11800000 02/Nov/2004 54.3 -- 12050000 01/Nov/2004 54.29 -- 12050000 29/Oct/2004 54.3 -- 12050000 28/Oct/2004 54.19 -- 12050000 27/Oct/2004 53.99 -- 12050000 26/Oct/2004 53.38 -- 11900000 25/Oct/2004 52.61 -- 11900000 22/Oct/2004 52.72 -- 12000000 21/Oct/2004 53.34 -- 12250000 20/Oct/2004 53.28 -- 12250000 19/Oct/2004 53.3 -- 13050000 18/Oct/2004 53.72 -- 13050000 15/Oct/2004 53.38 -- 12900000 14/Oct/2004 53.16 -- 12900000 13/Oct/2004 53.75 -- 12900000 12/Oct/2004 54.13 -- 12900000 11/Oct/2004 54.2 -- 12900000 08/Oct/2004 54.06 -- 12900000 07/Oct/2004 54.44 -- 12900000 06/Oct/2004 55 -- 12900000 05/Oct/2004 54.63 -- 12850000 04/Oct/2004 54.66 -- 12850000 01/Oct/2004 54.49 -- 12850000 30/Sept/2004 53.66 -- 12850000 29/Sept/2004 53.83 -- 12750000 28/Sept/2004 53.59 -- 13550000 27/Sept/2004 53.26 0.187815 13550000 24/Sept/2004 53.78 -- 13550000 23/Sept/2004 53.77 -- 13550000 22/Sept/2004 54.01 -- 13550000 21/Sept/2004 54.81 -- 13400000 20/Sept/2004 54.52 -- 13400000 17/Sept/2004 54.91 -- 13350000 16/Sept/2004 54.67 -- 13250000 15/Sept/2004 54.59 -- 13250000 14/Sept/2004 55.03 -- 13200000 13/Sept/2004 54.94 -- 13200000 10/Sept/2004 54.94 -- 13200000 09/Sept/2004 54.7 -- 13200000 08/Sept/2004 54.62 -- 13200000 07/Sept/2004 54.81 -- 13200000 03/Sept/2004 54.41 -- 13200000 02/Sept/2004 54.72 -- 13200000 01/Sept/2004 54.17 -- 13000000 31/Aug/2004 54.16 -- 11250000 30/Aug/2004 53.93 -- 11250000 27/Aug/2004 54.36 -- 11250000 26/Aug/2004 54.22 -- 11250000 25/Aug/2004 54.23 -- 11150000 24/Aug/2004 53.77 -- 11250000 23/Aug/2004 53.76 -- 11250000 20/Aug/2004 53.87 -- 11250000 19/Aug/2004 53.57 -- 11250000 18/Aug/2004 53.75 -- 11250000 17/Aug/2004 53.09 -- 11250000 16/Aug/2004 52.98 -- 11250000 13/Aug/2004 52.32 -- 11150000 12/Aug/2004 52.2 -- 11150000 11/Aug/2004 52.9 -- 11050000 10/Aug/2004 53.08 -- 11050000 09/Aug/2004 52.44 -- 10100000 06/Aug/2004 52.39 -- 9050000 05/Aug/2004 53.22 -- 9050000 04/Aug/2004 54.05 -- 9050000 03/Aug/2004 53.98 -- 9000000 02/Aug/2004 54.23 -- 9000000 30/Jul/2004 53.96 -- 9000000 29/Jul/2004 53.92 -- 8850000 28/Jul/2004 53.81 -- 8750000 27/Jul/2004 53.72 -- 8750000 26/Jul/2004 53.17 -- 8750000 23/Jul/2004 53.2 -- 8600000 22/Jul/2004 53.71 -- 8600000 21/Jul/2004 53.46 -- 8600000 20/Jul/2004 54.12 -- 8600000 19/Jul/2004 53.79 -- 8600000 16/Jul/2004 53.75 -- 9000000 15/Jul/2004 53.95 -- 9000000 14/Jul/2004 54.34 -- 9000000 13/Jul/2004 54.56 -- 9000000 12/Jul/2004 54.53 -- 8900000 09/Jul/2004 54.42 -- 8900000 08/Jul/2004 54.18 -- 8300000 07/Jul/2004 54.59 -- 8300000 06/Jul/2004 54.47 -- 9100000 02/Jul/2004 54.86 -- 9100000 01/Jul/2004 55.04 -- 9100000 30/Jun/2004 55.51 -- 7950000 29/Jun/2004 55.37 -- 7950000 28/Jun/2004 55.17 0.226339 7950000 25/Jun/2004 55.31 -- 7900000 24/Jun/2004 55.91 -- 7900000 23/Jun/2004 56.1 -- 7900000 22/Jun/2004 55.67 -- 7550000 21/Jun/2004 55.55 -- 8050000 18/Jun/2004 55.8 -- 8050000 17/Jun/2004 55.58 -- 7900000 16/Jun/2004 55.66 -- 7900000 15/Jun/2004 55.6 -- 7900000 14/Jun/2004 55.33 -- 7900000 10/Jun/2004 55.79 -- 7900000 09/Jun/2004 55.53 -- 8000000 08/Jun/2004 55.97 -- 8000000 07/Jun/2004 55.86 -- 8000000 04/Jun/2004 55 -- 8150000 03/Jun/2004 54.68 -- 8150000 02/Jun/2004 55.05 -- 8350000 01/Jun/2004 54.78 -- 8350000 28/May/2004 54.78 -- 8350000 27/May/2004 54.9 -- 8350000 26/May/2004 54.52 -- 8350000 25/May/2004 54.5 -- 8500000 24/May/2004 53.66 -- 8500000 21/May/2004 53.69 -- 8500000 20/May/2004 53.58 -- 8400000 19/May/2004 53.49 -- 8400000 18/May/2004 53.63 -- 8400000 17/May/2004 53.28 -- 8400000 14/May/2004 53.793393 -- 8400000 13/May/2004 53.861537 -- 8400000 12/May/2004 53.955263 -- 8300000 11/May/2004 53.817663 -- 8300000 10/May/2004 53.47 -- 8050000 07/May/2004 53.935897 -- 8050000 06/May/2004 54.593023 -- 8050000 05/May/2004 54.915866 -- 8050000 04/May/2004 54.900433 -- 8600000 03/May/2004 54.770551 -- 8500000 30/Apr/2004 54.272157 -- 8500000 29/Apr/2004 54.639724 -- 8500000 28/Apr/2004 54.947993 -- 8500000 27/Apr/2004 55.723788 -- 8400000 26/Apr/2004 55.623357 -- 8050000 23/Apr/2004 55.842919 -- 8050000 22/Apr/2004 55.686245 -- 8050000 21/Apr/2004 55.080387 -- 8400000 20/Apr/2004 54.864336 -- 8300000 19/Apr/2004 55.733673 -- 8300000 16/Apr/2004 55.650019 -- 7500000 15/Apr/2004 55.403382 -- 7500000 14/Apr/2004 55.34436 -- 7500000 13/Apr/2004 55.380765 -- 7200000 12/Apr/2004 56.107102 -- 7200000 08/Apr/2004 55.770745 -- 7200000 07/Apr/2004 55.887642 -- 7200000 06/Apr/2004 56.317948 -- 7200000 05/Apr/2004 56.422566 -- 7200000 02/Apr/2004 55.94735 -- 7100000 01/Apr/2004 55.493934 -- 7100000 31/Mar/2004 55.242567 -- 7300000 30/Mar/2004 55.375506 -- 7300000 29/Mar/2004 55.168364 0.215567 7300000 26/Mar/2004 54.681276 -- 7300000 25/Mar/2004 54.760181 -- 7250000 24/Mar/2004 53.774757 -- 7450000 23/Mar/2004 53.841095 -- 7450000 22/Mar/2004 53.936866 -- 8250000 19/Mar/2004 54.698121 -- 8250000 18/Mar/2004 55.402924 -- 7850000 17/Mar/2004 55.482469 -- 7850000 16/Mar/2004 54.882172 -- 7700000 15/Mar/2004 54.550469 -- 7700000 12/Mar/2004 55.318449 -- 7700000 11/Mar/2004 54.740251 -- 7700000 10/Mar/2004 55.588659 -- 7700000 09/Mar/2004 56.395405 -- 8450000 08/Mar/2004 56.671723 -- 8450000 05/Mar/2004 57.152982 -- 8450000 04/Mar/2004 57.139421 -- 8200000 03/Mar/2004 56.958134 -- 8200000 02/Mar/2004 56.871213 -- 8050000 01/Mar/2004 57.229713 -- 8050000 27/Feb/2004 56.739452 -- 8050000 26/Feb/2004 56.835705 -- 8050000 25/Feb/2004 56.850338 -- 8050000 24/Feb/2004 56.630381 -- 8550000 23/Feb/2004 56.719652 -- 8550000 20/Feb/2004 56.748827 -- 8550000 19/Feb/2004 56.867717 -- 8400000 18/Feb/2004 57.095964 -- 8400000 17/Feb/2004 57.380785 -- 8400000 13/Feb/2004 56.849186 -- 8400000 12/Feb/2004 57.200664 -- 8400000 11/Feb/2004 57.491091 -- 8400000 10/Feb/2004 56.862859 -- 8350000 09/Feb/2004 56.598877 -- 8350000 06/Feb/2004 56.817214 -- 8350000 05/Feb/2004 56.166716 -- 8350000 04/Feb/2004 56.091036 -- 8350000 03/Feb/2004 56.528684 -- 8250000 02/Feb/2004 56.468662 -- 8250000 30/Jan/2004 56.224115 -- 8250000 29/Jan/2004 56.504439 -- 8250000 28/Jan/2004 56.11932 -- 8250000 27/Jan/2004 56.884204 -- 7900000 26/Jan/2004 57.514961 -- 8100000 23/Jan/2004 56.710689 -- 7300000 22/Jan/2004 56.789812 -- 7300000 21/Jan/2004 57.032309 -- 7300000 20/Jan/2004 56.53766 -- 7300000 16/Jan/2004 56.63607 -- 7300000 15/Jan/2004 56.205341 -- 7300000 14/Jan/2004 56.140332 -- 6400000 13/Jan/2004 55.737395 -- 6400000 12/Jan/2004 56.104108 -- 6400000 09/Jan/2004 55.819023 -- 6400000 08/Jan/2004 56.453099 -- 6400000 07/Jan/2004 56.095354 -- 6650000 06/Jan/2004 55.916589 -- 6650000 05/Jan/2004 55.872932 -- 6650000 02/Jan/2004 55.14136 -- 6650000 31/Dec/2003 55.214075 -- 6850000 30/Dec/2003 55.04304 -- 7050000 29/Dec/2003 55.050885 -- 6650000 26/Dec/2003 54.376121 -- 6650000 24/Dec/2003 54.299813 -- 6650000 23/Dec/2003 54.441607 -- 7000000 22/Dec/2003 54.327633 -- 7000000 19/Dec/2003 54.126721 -- 7000000 18/Dec/2003 54.148478 -- 7000000 17/Dec/2003 53.60613 -- 7000000 16/Dec/2003 53.55741 -- 7000000 15/Dec/2003 53.129698 0.288726 7000000 12/Dec/2003 53.546714 -- 7000000 11/Dec/2003 53.384787 -- 7000000 10/Dec/2003 52.89939 -- 7000000 09/Dec/2003 52.766536 -- 7000000 08/Dec/2003 53.120324 -- 7000000 05/Dec/2003 52.702999 -- 7000000 04/Dec/2003 53.1109 -- 7150000 03/Dec/2003 52.794058 -- 7150000 02/Dec/2003 52.80105 -- 7150000 01/Dec/2003 52.990097 -- 7150000 28/Nov/2003 52.401723 -- 7150000 26/Nov/2003 52.44889 -- 7150000 25/Nov/2003 52.27431 -- 7150000 24/Nov/2003 52.249348 -- 7150000 21/Nov/2003 51.492637 -- 7150000 20/Nov/2003 51.494877 -- 7150000 19/Nov/2003 52.000392 -- 7150000 18/Nov/2003 51.534529 -- 7150000 17/Nov/2003 51.936293 -- 7150000 14/Nov/2003 52.215698 -- 7150000 13/Nov/2003 52.608149 -- 7150000 12/Nov/2003 52.728867 -- 7150000 11/Nov/2003 52.149657 -- 6700000 10/Nov/2003 52.160594 -- 6700000 07/Nov/2003 52.352841 -- 6700000 06/Nov/2003 52.650911 -- 6700000 05/Nov/2003 52.285002 -- 6700000 04/Nov/2003 52.386932 -- 6800000 03/Nov/2003 52.651388 -- 6800000 31/Oct/2003 52.247722 -- 6800000 30/Oct/2003 52.002792 -- 6800000 29/Oct/2003 52.093063 -- 6700000 28/Oct/2003 52.088318 -- 6700000 27/Oct/2003 51.299852 -- 6700000 24/Oct/2003 51.349097 -- 6700000 23/Oct/2003 51.712883 -- 7200000 22/Oct/2003 51.563979 -- 6900000 21/Oct/2003 52.395398 -- 6900000 20/Oct/2003 52.362839 -- 6900000 17/Oct/2003 52.031755 -- 6900000 16/Oct/2003 52.571881 -- 6900000 15/Oct/2003 52.435515 -- 6900000 14/Oct/2003 52.535394 -- 6900000 13/Oct/2003 52.301575 -- 6900000 10/Oct/2003 52.009757 -- 7850000 09/Oct/2003 52.053456 -- 7850000 08/Oct/2003 51.858652 -- 7850000 07/Oct/2003 52.143884 -- 7650000 06/Oct/2003 51.883757 -- 7650000 03/Oct/2003 51.697268 -- 7650000 02/Oct/2003 51.299471 -- 7650000 01/Oct/2003 51.201574 -- 7650000 30/Sept/2003 50.01537 -- 7650000 29/Sept/2003 50.662057 -- 7650000 26/Sept/2003 50.120866 -- 7650000 25/Sept/2003 50.413696 -- 7450000 24/Sept/2003 50.680475 -- 7450000 23/Sept/2003 51.747907 -- 7450000 22/Sept/2003 51.464337 -- 7450000 19/Sept/2003 52.199768 -- 7450000 18/Sept/2003 52.397489 -- 7650000 17/Sept/2003 51.679338 -- 7650000 16/Sept/2003 51.873197 -- 7350000 15/Sept/2003 51.132345 0.241641 7350000 12/Sept/2003 51.60675 -- 7350000 11/Sept/2003 51.514206 -- 7500000 10/Sept/2003 51.233716 -- 7500000 09/Sept/2003 51.746409 -- 7500000 08/Sept/2003 52.158719 -- 8000000 05/Sept/2003 51.602375 -- 8000000 04/Sept/2003 51.973882 -- 8000000 03/Sept/2003 51.804932 -- 8000000 02/Sept/2003 51.417528 -- 8000000 29/Aug/2003 50.662883 -- 8000000 28/Aug/2003 50.449672 -- 8000000 27/Aug/2003 50.195463 -- 8000000 26/Aug/2003 50.248876 -- 8000000 25/Aug/2003 50.085475 -- 8000000 22/Aug/2003 50.062196 -- 8000000 21/Aug/2003 50.526703 -- 8000000 20/Aug/2003 50.51236 -- 8000000 19/Aug/2003 50.712587 -- 8000000 18/Aug/2003 50.597935 -- 8000000 15/Aug/2003 50.146004 -- 8000000 14/Aug/2003 50.132165 -- 8000000 13/Aug/2003 49.837894 -- 8000000 12/Aug/2003 50.263281 -- 8000000 11/Aug/2003 49.799969 -- 8000000 08/Aug/2003 49.651423 -- 8000000 07/Aug/2003 49.44603 -- 8000000 06/Aug/2003 49.079227 -- 8000000 05/Aug/2003 48.918503 -- 8000000 04/Aug/2003 49.804825 -- 8000000 01/Aug/2003 49.618839 -- 8000000 31/Jul/2003 50.183691 -- 8000000 30/Jul/2003 49.979478 -- 8950000 29/Jul/2003 50.01777 -- 8950000 28/Jul/2003 50.382764 -- 8950000 25/Jul/2003 50.528495 -- 8950000 24/Jul/2003 49.595518 -- 8950000 23/Jul/2003 50.011144 -- 8950000 22/Jul/2003 49.994726 -- 8950000 21/Jul/2003 49.510463 -- 9500000 18/Jul/2003 50.383027 -- 9500000 17/Jul/2003 49.711754 -- 9500000 16/Jul/2003 50.340861 -- 9500000 15/Jul/2003 50.635247 -- 9500000 14/Jul/2003 50.74773 -- 9500000 11/Jul/2003 50.477155 -- 9500000 10/Jul/2003 49.936905 -- 9500000 09/Jul/2003 50.59282 -- 9500000 08/Jul/2003 50.86241 -- 9500000 07/Jul/2003 50.763879 -- 9500000 03/Jul/2003 49.812252 -- 9500000 02/Jul/2003 50.280337 -- 9500000 01/Jul/2003 49.693041 -- 9500000 30/Jun/2003 49.227363 -- 9500000 27/Jun/2003 49.349917 -- 9500000 26/Jun/2003 49.896748 -- 9500000 25/Jun/2003 49.322318 -- 9500000 24/Jun/2003 49.813623 -- 9500000 23/Jun/2003 49.741241 -- 9800000 20/Jun/2003 50.405594 -- 9800000 19/Jun/2003 50.341382 -- 9800000 18/Jun/2003 51.132853 -- 9800000 17/Jun/2003 51.220948 -- 9300000 16/Jun/2003 51.097507 0.164569 9300000 13/Jun/2003 50.106521 -- 8200000 12/Jun/2003 50.612236 -- 8200000 11/Jun/2003 50.522678 -- 8200000 10/Jun/2003 49.910537 -- 8200000 09/Jun/2003 49.431735 -- 8200000 06/Jun/2003 49.867934 -- 8200000 05/Jun/2003 49.914429 -- 8200000 04/Jun/2003 49.802932 -- 8200000 03/Jun/2003 49.089017 -- 8200000 02/Jun/2003 48.813324 -- 8200000 30/May/2003 48.596238 -- 8200000 29/May/2003 48.015387 -- 8200000 28/May/2003 48.235355 -- 8200000 27/May/2003 48.166346 -- 8200000 23/May/2003 47.23971 -- 8200000 22/May/2003 47.202229 -- 8200000 21/May/2003 46.783304 -- 8200000 20/May/2003 46.616588 -- 8200000 19/May/2003 46.664811 -- 8200000 16/May/2003 47.836777 -- 8200000 15/May/2003 48.02532 -- 8200000 14/May/2003 47.653954 -- 8200000 13/May/2003 47.780432 -- 8200000 12/May/2003 48.031961 -- 8200000 09/May/2003 47.459345 -- 8200000 08/May/2003 46.74912 -- 8200000 07/May/2003 47.247937 -- 8200000 06/May/2003 47.477078 -- 8200000 05/May/2003 47.134155 -- 8200000 02/May/2003 47.392816 -- 8200000 01/May/2003 46.737951 -- 8200000 30/Apr/2003 46.743818 -- 8200000 29/Apr/2003 46.780587 -- 8200000 28/Apr/2003 46.663796 -- 8200000 25/Apr/2003 45.803694 -- 8200000 24/Apr/2003 46.479818 -- 8200000 23/Apr/2003 46.9177 -- 8200000 22/Apr/2003 46.492458 -- 7600000 21/Apr/2003 45.487732 -- 7600000 17/Apr/2003 45.554237 -- 7200000 16/Apr/2003 44.859547 -- 7200000 15/Apr/2003 45.390944 -- 7200000 14/Apr/2003 45.138573 -- 7200000 11/Apr/2003 44.272985 -- 7200000 10/Apr/2003 44.450079 -- 7200000 09/Apr/2003 44.2292 -- 7200000 08/Apr/2003 44.889919 -- 7200000 07/Apr/2003 44.879518 -- 7200000 04/Apr/2003 44.82371 -- 7200000 03/Apr/2003 44.664884 -- 7200000 02/Apr/2003 44.900737 -- 6950000 01/Apr/2003 43.638808 -- 6950000 31/Mar/2003 43.051912 -- 6950000 28/Mar/2003 43.934651 -- 6450000 27/Mar/2003 44.241859 -- 6450000 26/Mar/2003 44.342707 -- 6450000 25/Mar/2003 44.610497 -- 6450000 24/Mar/2003 44.099817 -- 6450000 21/Mar/2003 45.772986 -- 6450000 20/Mar/2003 44.714018 -- 6850000 19/Mar/2003 44.618099 -- 6700000 18/Mar/2003 44.167911 -- 6700000 17/Mar/2003 43.993717 -- 6500000 14/Mar/2003 42.531414 -- 6250000 13/Mar/2003 42.424998 -- 6250000 12/Mar/2003 41.016647 -- 6250000 11/Mar/2003 40.774742 -- 6250000 10/Mar/2003 41.064345 0.132576 6250000 07/Mar/2003 42.247518 -- 6250000 06/Mar/2003 41.882902 -- 5950000 05/Mar/2003 42.264794 -- 5950000 04/Mar/2003 41.750919 -- 5950000 03/Mar/2003 42.434632 -- 5950000 28/Feb/2003 42.753576 -- 5950000 27/Feb/2003 42.568064 -- 5950000 26/Feb/2003 42.087204 -- 5550000 25/Feb/2003 42.685081 -- 5550000 24/Feb/2003 42.342971 -- 5550000 21/Feb/2003 43.19 -- 5550000 20/Feb/2003 42.626657 -- 5650000 19/Feb/2003 43.079111 -- 5650000 18/Feb/2003 43.336254 -- 5550000 14/Feb/2003 42.441919 -- 5550000 13/Feb/2003 41.586174 -- 5400000 12/Feb/2003 41.537078 -- 5400000 11/Feb/2003 42.026403 -- 5400000 10/Feb/2003 42.372262 -- 5400000 07/Feb/2003 42.048771 -- 5400000 06/Feb/2003 42.51949 -- 5400000 05/Feb/2003 42.751051 -- 5400000 04/Feb/2003 43.024397 -- 5400000 03/Feb/2003 43.711919 -- 5400000 31/Jan/2003 43.399236 -- 5400000 30/Jan/2003 42.813153 -- 5400000 29/Jan/2003 43.884182 -- 5400000 28/Jan/2003 43.591856 -- 5400000 27/Jan/2003 43.071487 -- 5400000 24/Jan/2003 43.740645 -- 5400000 23/Jan/2003 45.197427 -- 5400000 22/Jan/2003 44.694863 -- 5400000 21/Jan/2003 45.157982 -- 5400000 17/Jan/2003 45.860834 -- 5400000 16/Jan/2003 46.595464 -- 5400000 15/Jan/2003 46.814156 -- 5400000 14/Jan/2003 47.547124 -- 5400000 13/Jan/2003 47.198581 -- 5400000 10/Jan/2003 47.158078 -- 5400000 09/Jan/2003 47.108632 -- 4400000 08/Jan/2003 46.122053 -- 4400000 07/Jan/2003 46.879256 -- 4400000 06/Jan/2003 47.069992 -- 4400000 03/Jan/2003 46.01605 -- 4400000 02/Jan/2003 46.046191 -- 4400000 31/Dec/2002 44.564528 -- 4000000 30/Dec/2002 44.558798 -- 3650000 27/Dec/2002 44.385677 -- 3650000 26/Dec/2002 45.116087 -- 3650000 24/Dec/2002 45.382763 -- 3650000 23/Dec/2002 45.662433 -- 3650000 20/Dec/2002 45.608649 -- 3650000 19/Dec/2002 44.969117 -- 3650000 18/Dec/2002 45.319011 -- 3850000 17/Dec/2002 45.900624 -- 3500000 16/Dec/2002 46.366399 0.244704 3500000 13/Dec/2002 45.466281 -- 3500000 12/Dec/2002 46.139624 -- 3500000 11/Dec/2002 46.355928 -- 3500000 10/Dec/2002 46.324033 -- 3500000 09/Dec/2002 45.672658 -- 3300000 06/Dec/2002 46.71912 -- 3300000 05/Dec/2002 46.442787 -- 3300000 04/Dec/2002 47.082287 -- 3550000 03/Dec/2002 47.220562 -- 3550000 02/Dec/2002 47.97741 -- 3550000 29/Nov/2002 48.137956 -- 3550000 27/Nov/2002 48.295995 -- 3550000 26/Nov/2002 46.963534 -- 4050000 25/Nov/2002 47.949649 -- 4050000 22/Nov/2002 47.7564 -- 4050000 21/Nov/2002 48.038004 -- 4050000 20/Nov/2002 46.948161 -- 4050000 19/Nov/2002 46.012509 -- 4050000 18/Nov/2002 46.136163 -- 4050000 15/Nov/2002 46.60601 -- 4050000 14/Nov/2002 46.34409 -- 4050000 13/Nov/2002 45.286826 -- 4050000 12/Nov/2002 45.258063 -- 4050000 11/Nov/2002 44.97 -- 4050000 08/Nov/2002 45.947723 -- 4050000 07/Nov/2002 46.265526 -- 4050000 06/Nov/2002 47.303682 -- 4050000 05/Nov/2002 46.978343 -- 4050000 04/Nov/2002 46.407419 -- 4050000 01/Nov/2002 45.997557 -- 4050000 31/Oct/2002 45.298658 -- 3850000 30/Oct/2002 45.429891 -- 3850000 29/Oct/2002 45.047176 -- 3850000 28/Oct/2002 45.369734 -- 3850000 25/Oct/2002 45.727279 -- 3850000 24/Oct/2002 44.949107 -- 3850000 23/Oct/2002 45.635565 -- 3850000 22/Oct/2002 45.420904 -- 3850000 21/Oct/2002 45.785669 -- 3850000 18/Oct/2002 45.061352 -- 3650000 17/Oct/2002 44.780849 -- 3650000 16/Oct/2002 43.777909 -- 3650000 15/Oct/2002 44.879709 -- 3650000 14/Oct/2002 42.419898 -- 3650000 11/Oct/2002 42.419898 -- 3650000 10/Oct/2002 40.740381 -- 3650000 09/Oct/2002 39.416009 -- 3650000 08/Oct/2002 40.434296 -- 3650000 07/Oct/2002 39.74074 -- 3650000 04/Oct/2002 40.451838 -- 3650000 03/Oct/2002 41.359506 -- 3650000 02/Oct/2002 41.720125 -- 3650000 01/Oct/2002 42.686408 -- 3650000 30/Sept/2002 40.83602 -- 3650000 27/Sept/2002 41.435203 -- 3650000 26/Sept/2002 42.964936 -- 3650000 25/Sept/2002 42.273847 -- 3650000 24/Sept/2002 41.177275 -- 3650000 23/Sept/2002 41.825598 -- 3650000 20/Sept/2002 42.481292 -- 4200000 19/Sept/2002 42.396036 -- 4200000 18/Sept/2002 43.689969 -- 4200000 17/Sept/2002 43.94359 -- 4200000 16/Sept/2002 44.753636 0.133903 4200000 13/Sept/2002 44.64495 -- 4200000 12/Sept/2002 44.545007 -- 3750000 11/Sept/2002 45.754116 -- 3750000 10/Sept/2002 45.795085 -- 3750000 09/Sept/2002 45.331538 -- 3750000 06/Sept/2002 44.869954 -- 4150000 05/Sept/2002 44.115737 -- 4150000 04/Sept/2002 45.001887 -- 4150000 03/Sept/2002 44.183065 -- 4150000 30/Aug/2002 46.264688 -- 4150000 29/Aug/2002 46.38355 -- 4150000 28/Aug/2002 46.436806 -- 4150000 27/Aug/2002 47.298335 -- 3950000 26/Aug/2002 47.943939 -- 3950000 23/Aug/2002 47.635271 -- 3950000 22/Aug/2002 48.783773 -- 3550000 21/Aug/2002 48.189406 -- 3550000 20/Aug/2002 47.58376 -- 3450000 19/Aug/2002 48.268585 -- 3450000 16/Aug/2002 47.024229 -- 3450000 15/Aug/2002 47.151074 -- 3200000 14/Aug/2002 46.614318 -- 3200000 13/Aug/2002 44.685975 -- 2750000 12/Aug/2002 45.767325 -- 2750000 09/Aug/2002 46.034018 -- 2750000 08/Aug/2002 45.854553 -- 2750000 07/Aug/2002 44.280968 -- 2750000 06/Aug/2002 43.239727 -- 2750000 05/Aug/2002 41.976169 -- 2750000 02/Aug/2002 43.528345 -- 2750000 01/Aug/2002 44.556778 -- 2750000 31/Jul/2002 46.001776 -- 2600000 30/Jul/2002 45.399915 -- 2600000 29/Jul/2002 45.194394 -- 2600000 26/Jul/2002 42.798137 -- 2600000 25/Jul/2002 41.834632 -- 2600000 24/Jul/2002 42.102721 -- 2600000 23/Jul/2002 39.774522 -- 2600000 22/Jul/2002 40.88932 -- 2600000 19/Jul/2002 42.414057 -- 2600000 18/Jul/2002 44.235036 -- 2600000 17/Jul/2002 45.476989 -- 2600000 16/Jul/2002 44.984252 -- 2600000 15/Jul/2002 45.821746 -- 2600000 12/Jul/2002 45.996801 -- 2600000 11/Jul/2002 46.398261 -- 2500000 10/Jul/2002 45.974857 -- 2500000 09/Jul/2002 47.63129 -- 2500000 08/Jul/2002 48.736142 -- 2500000 05/Jul/2002 49.35584 -- 2500000 03/Jul/2002 47.531296 -- 2500000 02/Jul/2002 47.100873 -- 2500000 01/Jul/2002 47.969165 -- 2500000 28/Jun/2002 49.085037 -- 2500000 27/Jun/2002 49.235193 -- 2500000 26/Jun/2002 48.330947 -- 2250000 25/Jun/2002 48.378945 -- 2250000 24/Jun/2002 49.341603 -- 2250000 21/Jun/2002 48.980054 -- 2250000 20/Jun/2002 50.039802 -- 2250000 19/Jun/2002 50.801022 -- 2250000 18/Jun/2002 51.703878 -- 2250000 17/Jun/2002 51.65191 0.162436 2250000 14/Jun/2002 50.370771 -- 2250000 13/Jun/2002 50.411902 -- 2250000 12/Jun/2002 50.89942 -- 2250000 11/Jun/2002 50.25842 -- 2250000 10/Jun/2002 51.092932 -- 2250000 07/Jun/2002 50.920918 -- 2200000 06/Jun/2002 51.145189 -- 2100000 05/Jun/2002 52.277998 -- 2100000 04/Jun/2002 51.771068 -- 2100000 03/Jun/2002 51.641626 -- 2100000 31/May/2002 53.08881 -- 2100000 30/May/2002 53.05829 -- 2100000 29/May/2002 53.170476 -- 2100000 28/May/2002 53.598568 -- 2100000 24/May/2002 54.160557 -- 2100000 23/May/2002 54.926509 -- 2100000 22/May/2002 54.361231 -- 2100000 21/May/2002 53.992967 -- 2100000 20/May/2002 54.694787 -- 2100000 17/May/2002 55.498607 -- 2100000 16/May/2002 54.950538 -- 2100000 15/May/2002 54.362786 -- 2100000 14/May/2002 54.713316 -- 2100000 13/May/2002 53.521928 -- 2100000 10/May/2002 52.463797 -- 2100000 09/May/2002 53.310498 -- 2100000 08/May/2002 54.189464 -- 2100000 07/May/2002 51.936336 -- 2100000 06/May/2002 52.060797 -- 2100000 03/May/2002 53.167745 -- 2100000 02/May/2002 53.868919 -- 2100000 01/May/2002 53.958742 -- 2100000 30/Apr/2002 53.340357 -- 2100000 29/Apr/2002 52.784347 -- 2100000 26/Apr/2002 53.337461 -- 2100000 25/Apr/2002 54.16982 -- 2100000 24/Apr/2002 54.287375 -- 2100000 23/Apr/2002 54.680816 -- 2100000 22/Apr/2002 55.105595 -- 2100000 19/Apr/2002 56.081606 -- 2100000 18/Apr/2002 56.039265 -- 2100000 17/Apr/2002 56.076194 -- 2100000 16/Apr/2002 56.227593 -- 2100000 15/Apr/2002 54.87157 -- 2100000 12/Apr/2002 55.47396 -- 2100000 11/Apr/2002 55.046883 -- 2100000 10/Apr/2002 56.635421 -- 2100000 09/Apr/2002 55.98314 -- 2100000 08/Apr/2002 56.494527 -- 2100000 05/Apr/2002 56.482633 -- 2100000 04/Apr/2002 56.752069 -- 2000000 03/Apr/2002 56.683184 -- 2000000 02/Apr/2002 57.212365 -- 2000000 01/Apr/2002 57.732888 -- 2000000 28/Mar/2002 57.851486 -- 2000000 27/Mar/2002 57.8146 -- 2000000 26/Mar/2002 57.582645 -- 2000000 25/Mar/2002 57.225709 -- 2000000 22/Mar/2002 58.06811 -- 2000000 21/Mar/2002 58.303747 -- 2000000 20/Mar/2002 58.275367 -- 2000000 19/Mar/2002 59.26436 -- 3250000 18/Mar/2002 59.018831 -- 3250000 15/Mar/2002 59.170648 -- 3250000 14/Mar/2002 58.490128 -- 3250000 13/Mar/2002 58.528192 -- 3250000 12/Mar/2002 59.146659 -- 3250000 11/Mar/2002 59.210106 0.1409 3250000 08/Mar/2002 59.162274 -- 3250000 07/Mar/2002 58.865902 -- 3250000 06/Mar/2002 59.199595 -- 3250000 05/Mar/2002 58.36229 -- 3250000 04/Mar/2002 58.820483 -- 3250000 01/Mar/2002 57.782441 -- 3250000 28/Feb/2002 56.405909 -- 3250000 27/Feb/2002 56.473494 -- 3250000 26/Feb/2002 56.400484 -- 3250000 25/Feb/2002 56.51143 -- 3250000 22/Feb/2002 55.53788 -- 3250000 21/Feb/2002 54.991953 -- 3250000 20/Feb/2002 55.892931 -- 3250000 19/Feb/2002 55.052429 -- 3250000 15/Feb/2002 56.096206 -- 3250000 14/Feb/2002 56.843533 -- 3250000 13/Feb/2002 56.903427 -- 3250000 12/Feb/2002 56.359387 -- 3250000 11/Feb/2002 56.616901 -- 3250000 08/Feb/2002 55.83773 -- 3250000 07/Feb/2002 54.978507 -- 3250000 06/Feb/2002 55.111995 -- 3250000 05/Feb/2002 55.322209 -- 3250000 04/Feb/2002 55.426063 -- 3250000 01/Feb/2002 57.019823 -- 3050000 31/Jan/2002 57.43334 -- 3050000 30/Jan/2002 56.513338 -- 3050000 29/Jan/2002 55.796671 -- 3050000 28/Jan/2002 57.559972 -- 3050000 25/Jan/2002 57.582583 -- 3050000 24/Jan/2002 57.578031 -- 3050000 23/Jan/2002 57.431942 -- 3050000 22/Jan/2002 57.131814 -- 3050000 18/Jan/2002 57.593804 -- 3050000 17/Jan/2002 58.232488 -- 3050000 16/Jan/2002 57.56934 -- 3050000 15/Jan/2002 58.550285 -- 2750000 14/Jan/2002 58.151115 -- 2750000 11/Jan/2002 58.486368 -- 2750000 10/Jan/2002 59.12234 -- 2750000 09/Jan/2002 59.028668 -- 2750000 08/Jan/2002 59.314659 -- 2750000 07/Jan/2002 59.485543 -- 2750000 04/Jan/2002 59.906155 -- 2750000 03/Jan/2002 59.558869 -- 2750000 02/Jan/2002 58.944501 -- 2750000 31/Dec/2001 58.461785 -- 2750000 28/Dec/2001 59.209029 -- 2750000 27/Dec/2001 59.120511 -- 2750000 26/Dec/2001 58.759295 -- 2750000 24/Dec/2001 58.530176 -- 2750000 21/Dec/2001 58.652482 -- 2500000 20/Dec/2001 58.440414 -- 2350000 19/Dec/2001 58.869206 -- 2350000 18/Dec/2001 58.332256 -- 2350000 17/Dec/2001 57.892653 0.1903 2350000 14/Dec/2001 57.437864 -- 2350000 13/Dec/2001 57.246425 -- 2350000 12/Dec/2001 58.225343 -- 2350000 11/Dec/2001 58.113288 -- 2350000 10/Dec/2001 58.305007 -- 2350000 07/Dec/2001 59.361146 -- 2350000 06/Dec/2001 59.862621 -- 2350000 05/Dec/2001 59.956168 -- 2350000 04/Dec/2001 58.721103 -- 2350000 03/Dec/2001 58.023227 -- 2350000 30/Nov/2001 58.640343 -- 2350000 29/Nov/2001 58.688127 -- 2350000 28/Nov/2001 58.048455 -- 2350000 27/Nov/2001 59.234896 -- 2350000 26/Nov/2001 59.776007 -- 2350000 23/Nov/2001 59.479969 -- 2350000 21/Nov/2001 58.788364 -- 2350000 20/Nov/2001 59.155925 -- 2350000 19/Nov/2001 59.658197 -- 2350000 16/Nov/2001 58.958311 -- 2350000 15/Nov/2001 59.188248 -- 2350000 14/Nov/2001 59.061278 -- 2350000 13/Nov/2001 58.839739 -- 2350000 12/Nov/2001 57.74 -- 2350000 09/Nov/2001 57.924845 -- 2350000 08/Nov/2001 57.787749 -- 2350000 07/Nov/2001 57.488857 -- 2550000 06/Nov/2001 57.731555 -- 2550000 05/Nov/2001 56.769327 -- 2550000 02/Nov/2001 56.099469 -- 2550000 01/Nov/2001 55.924184 -- 2550000 31/Oct/2001 54.532167 -- 2550000 30/Oct/2001 54.589113 -- 2550000 29/Oct/2001 55.41685 -- 2550000 26/Oct/2001 56.881909 -- 2550000 25/Oct/2001 56.646058 -- 2550000 24/Oct/2001 55.952855 -- 2550000 23/Oct/2001 55.988496 -- 2550000 22/Oct/2001 56.335596 -- 3050000 19/Oct/2001 55.464085 -- 2750000 18/Oct/2001 55.185771 -- 2750000 17/Oct/2001 55.551518 -- 2750000 16/Oct/2001 56.494879 -- 2750000 15/Oct/2001 56.125068 -- 2750000 12/Oct/2001 56.160181 -- 2750000 11/Oct/2001 56.421553 -- 2750000 10/Oct/2001 55.558829 -- 2900000 09/Oct/2001 54.266982 -- 2900000 08/Oct/2001 54.57 -- 2900000 05/Oct/2001 55.016591 -- 2900000 04/Oct/2001 54.903868 -- 2900000 03/Oct/2001 55.10971 -- 2900000 02/Oct/2001 53.988935 0.2014 3400000 01/Oct/2001 53.576194 -- 3400000 28/Sept/2001 53.547703 -- 3400000 27/Sept/2001 52.429018 -- 3400000 26/Sept/2001 51.860732 -- 3400000 25/Sept/2001 52.000403 -- 3400000 24/Sept/2001 51.50338 -- 3400000 21/Sept/2001 49.369614 -- 3400000 20/Sept/2001 50.304573 -- 3400000 19/Sept/2001 52.093933 -- 3400000 18/Sept/2001 52.888171 -- 3400000 17/Sept/2001 53.118848 -- 3400000 10/Sept/2001 56.069066 -- 3400000 07/Sept/2001 55.599445 -- 3400000 06/Sept/2001 56.765323 -- 3400000 05/Sept/2001 58.106575 -- 3400000 04/Sept/2001 58.010381 -- 3400000 31/Aug/2001 57.945216 -- 3400000 30/Aug/2001 57.641487 -- 3400000 29/Aug/2001 58.83522 -- 3400000 28/Aug/2001 59.609797 -- 3400000 27/Aug/2001 60.620237 -- 3400000 24/Aug/2001 60.870779 -- 3400000 23/Aug/2001 59.490737 -- 3450000 22/Aug/2001 59.666106 -- 3450000 21/Aug/2001 59.218263 -- 3450000 20/Aug/2001 60.093039 -- 3450000 17/Aug/2001 59.580596 -- 3450000 16/Aug/2001 60.693118 -- 3450000 15/Aug/2001 60.490153 -- 3450000 14/Aug/2001 60.880289 -- 3450000 13/Aug/2001 61.22788 -- 3450000 10/Aug/2001 61.315051 -- 3450000 09/Aug/2001 60.956695 -- 3450000 08/Aug/2001 60.909935 -- 3450000 07/Aug/2001 62.024643 -- 3450000 06/Aug/2001 61.667885 -- 3450000 03/Aug/2001 62.51462 -- 3450000 02/Aug/2001 62.775678 -- 3450000 01/Aug/2001 62.498982 -- 3450000 31/Jul/2001 62.344514 -- 3450000 30/Jul/2001 62.017542 -- 3450000 27/Jul/2001 62.144468 -- 3750000 26/Jul/2001 62.039794 -- 3850000 25/Jul/2001 61.523723 -- 3850000 24/Jul/2001 60.544402 -- 3850000 23/Jul/2001 61.569052 -- 3850000 20/Jul/2001 62.69 -- 3850000 19/Jul/2001 62.84 -- 3850000 18/Jul/2001 62.44 -- 3850000 17/Jul/2001 62.82 -- 3850000 16/Jul/2001 62.186024 -- 3850000 13/Jul/2001 62.811814 -- 3850000 12/Jul/2001 62.372982 -- 3850000 11/Jul/2001 60.827041 -- 3850000 10/Jul/2001 61.005044 -- 3850000 09/Jul/2001 61.955888 -- 3850000 06/Jul/2001 61.421015 -- 3850000 05/Jul/2001 62.975328 -- 3850000 03/Jul/2001 63.955981 -- 3850000 02/Jul/2001 64.078635 -- 3850000 29/Jun/2001 63.287049 -- 3850000 28/Jun/2001 63.643751 -- 3850000 27/Jun/2001 62.754549 -- 3850000 26/Jun/2001 63.031231 -- 3850000 25/Jun/2001 63.280776 -- 3850000 22/Jun/2001 63.694676 -- 3850000 21/Jun/2001 64.377148 -- 3850000 20/Jun/2001 63.483394 -- 3850000 19/Jun/2001 62.740885 -- 3850000 18/Jun/2001 62.521696 -- 3850000 15/Jun/2001 62.737518 -- 3850000 14/Jun/2001 63.019679 -- 3850000 13/Jun/2001 64.067438 -- 3850000 12/Jun/2001 64.825552 -- 3850000 11/Jun/2001 64.727918 0.054 3850000 08/Jun/2001 65.315915 -- 2650000 07/Jun/2001 65.981907 -- 2650000 06/Jun/2001 65.631261 -- 2650000 05/Jun/2001 66.330467 -- 1500000 04/Jun/2001 65.569942 -- 1500000 01/Jun/2001 65.081824 -- 1500000 31/May/2001 64.744181 -- 1500000 30/May/2001 64.409547 -- 1500000 29/May/2001 65.386843 -- 1500000 25/May/2001 65.927335 -- 1500000 24/May/2001 66.928526 -- 1500000 23/May/2001 66.618298 -- 1500000 22/May/2001 67.704701 -- 1500000 21/May/2001 67.959293 -- 1500000 18/May/2001 66.938508 -- 1500000 17/May/2001 66.653585 -- 1500000 16/May/2001 66.555511 -- 1500000 15/May/2001 64.711704 -- 1500000 14/May/2001 64.833315 -- 1500000 11/May/2001 64.629662 -- 1500000 10/May/2001 65.222581 -- 1500000 09/May/2001 65.268973 -- 1500000 08/May/2001 65.694026 -- 1500000 07/May/2001 65.799016 -- 1500000 04/May/2001 65.928388 -- 1500000 03/May/2001 64.830197 -- 1500000 02/May/2001 65.776462 -- 1500000 01/May/2001 65.593318 -- 1500000 30/Apr/2001 64.585214 -- 1500000 27/Apr/2001 64.94413 -- 1500000 26/Apr/2001 64.06193 -- 1500000 25/Apr/2001 63.587878 -- 1500000 24/Apr/2001 62.606066 -- 1500000 23/Apr/2001 63.420306 -- 1500000 20/Apr/2001 64.39702 -- 1500000 19/Apr/2001 64.930238 -- 1500000 18/Apr/2001 63.962232 -- 1500000 17/Apr/2001 61.212857 -- 1500000 16/Apr/2001 60.630519 -- 1500000 12/Apr/2001 60.850464 -- 1500000 11/Apr/2001 59.87 -- 1500000 10/Apr/2001 59.821365 -- 1500000 09/Apr/2001 58.187027 -- 1500000 06/Apr/2001 57.782349 -- 1500000 05/Apr/2001 58.882699 -- 1500000 04/Apr/2001 56.140433 -- 1500000 03/Apr/2001 56.258942 -- 1500000 02/Apr/2001 58.453807 -- 1500000 30/Mar/2001 59.174485 -- 1500000 29/Mar/2001 58.506253 -- 1500000 28/Mar/2001 58.845197 -- 1500000 27/Mar/2001 60.558798 -- 1500000 26/Mar/2001 58.860955 -- 1500000 23/Mar/2001 58.089234 -- 1500000 22/Mar/2001 56.780953 -- 1500000 21/Mar/2001 57.016585 -- 1500000 20/Mar/2001 58.206567 -- 1500000 19/Mar/2001 59.779921 -- 1500000 16/Mar/2001 58.809605 -- 1500000 15/Mar/2001 60.080943 -- 1750000 14/Mar/2001 59.620707 -- 1750000 13/Mar/2001 61.360224 -- 1750000 12/Mar/2001 60.157948 0.1473 1750000 09/Mar/2001 63.489608 -- 1750000 08/Mar/2001 65.290818 -- 1750000 07/Mar/2001 65.221875 -- 1750000 06/Mar/2001 64.68399 -- 1750000 05/Mar/2001 63.979335 -- 1750000 02/Mar/2001 63.511354 -- 1750000 01/Mar/2001 64.261432 -- 1750000 28/Feb/2001 64.193958 -- 1750000 27/Feb/2001 65.209141 -- 1750000 26/Feb/2001 65.684638 -- 1750000 23/Feb/2001 64.340576 -- 1750000 22/Feb/2001 64.837188 -- 1750000 21/Feb/2001 64.868856 -- 1750000 20/Feb/2001 66.242047 -- 1750000 16/Feb/2001 67.641522 -- 1750000 15/Feb/2001 68.957256 -- 1750000 14/Feb/2001 68.369578 -- 1750000 13/Feb/2001 68.565874 -- 1750000 12/Feb/2001 69.290906 -- 1750000 09/Feb/2001 68.321514 -- 1750000 08/Feb/2001 69.518274 -- 1750000 07/Feb/2001 70.162941 -- 1750000 06/Feb/2001 70.9156 -- 1750000 05/Feb/2001 71.028685 -- 1750000 02/Feb/2001 70.610185 -- 1750000 01/Feb/2001 72.028603 -- 1750000 31/Jan/2001 71.572386 -- 1750000 30/Jan/2001 71.89032 -- 1750000 29/Jan/2001 71.20271 -- 1750000 26/Jan/2001 70.954706 -- 1750000 25/Jan/2001 71.124135 -- 1750000 24/Jan/2001 71.476322 -- 1750000 23/Jan/2001 71.247118 -- 1750000 22/Jan/2001 70.360355 -- 1750000 19/Jan/2001 70.567184 -- 1750000 18/Jan/2001 70.451123 -- 1750000 17/Jan/2001 69.236497 -- 1750000 16/Jan/2001 69.345991 -- 2650000 12/Jan/2001 68.827191 -- 2650000 11/Jan/2001 69.384562 -- 2650000 10/Jan/2001 68.523403 -- 2650000 09/Jan/2001 67.987433 -- 2650000 08/Jan/2001 67.778401 -- 2650000 05/Jan/2001 68.197841 -- 2650000 04/Jan/2001 70.125059 -- 2650000 03/Jan/2001 70.425897 -- 2750000 02/Jan/2001 66.732042 -- 2750000 29/Dec/2000 68.665445 -- 2700000 28/Dec/2000 69.249244 -- 2700000 27/Dec/2000 69.14 -- 2700000 26/Dec/2000 68.424032 -- 2700000 22/Dec/2000 68.424032 -- 2700000 21/Dec/2000 66.859066 -- 2700000 20/Dec/2000 66.153891 -- 2700000 19/Dec/2000 68.673314 -- 2700000 18/Dec/2000 69.422137 -- 2700000 15/Dec/2000 68.922814 -- 2650000 14/Dec/2000 71.038741 -- 2650000 13/Dec/2000 72.030607 0.1479 2650000 12/Dec/2000 73.004467 -- 2650000 11/Dec/2000 73.51172 -- 2650000 08/Dec/2000 72.822645 -- 2650000 07/Dec/2000 71.14788 -- 2650000 06/Dec/2000 71.846423 -- 2650000 05/Dec/2000 73.307214 -- 2650000 04/Dec/2000 70.238235 -- 2650000 01/Dec/2000 69.692871 -- 2650000 30/Nov/2000 69.822535 -- 2650000 29/Nov/2000 71.324514 -- 2650000 28/Nov/2000 70.917966 -- 2650000 27/Nov/2000 71.545531 -- 2650000 24/Nov/2000 71.185611 -- 2650000 22/Nov/2000 70.141789 -- 2650000 21/Nov/2000 71.440032 -- 2650000 20/Nov/2000 71.070937 -- 2650000 17/Nov/2000 72.576327 -- 2650000 16/Nov/2000 72.490302 -- 2650000 15/Nov/2000 73.390975 -- 2650000 14/Nov/2000 73.026691 -- 2650000 13/Nov/2000 71.271466 -- 3400000 10/Nov/2000 71.960722 -- 3400000 09/Nov/2000 73.970703 -- 3400000 08/Nov/2000 74.363764 -- 3400000 07/Nov/2000 75.653989 -- 3400000 06/Nov/2000 75.568962 -- 3400000 03/Nov/2000 75.196234 -- 3400000 02/Nov/2000 75.376919 -- 3400000 01/Nov/2000 74.854885 -- 3400000 31/Oct/2000 75.099201 -- 3400000 30/Oct/2000 73.28495 -- 950000 27/Oct/2000 72.61929 -- 150000 26/Oct/2000 72.062253 -- 150000 25/Oct/2000 71.915197 -- 150000 24/Oct/2000 73.842695 -- 150000 23/Oct/2000 73.435 -- 150000 iShares S&P 100 ETF Fund Inception 23-Oct-2000 Month End Date Monthly Total (NAV) Return 31/Oct/2000 -- 30/Nov/2000 -7.03 31/Dec/2000 -1.45 31/Jan/2001 4.22 28/Feb/2001 -10.31 31/Mar/2001 -7.59 30/Apr/2001 9.16 31/May/2001 0.23 30/Jun/2001 -2.16 31/Jul/2001 -1.5 31/Aug/2001 -7.04 30/Sept/2001 -7.59 31/Oct/2001 2.21 30/Nov/2001 7.54 31/Dec/2001 0.02 31/Jan/2002 -1.76 28/Feb/2002 -1.78 31/Mar/2002 2.79 30/Apr/2002 -7.8 31/May/2002 -0.47 30/Jun/2002 -7.24 31/Jul/2002 -6.29 31/Aug/2002 0.57 30/Sept/2002 -11.45 31/Oct/2002 10.92 30/Nov/2002 6.27 31/Dec/2002 -6.95 31/Jan/2003 -2.6 28/Feb/2003 -1.5 31/Mar/2003 1.03 30/Apr/2003 8.57 31/May/2003 3.98 30/Jun/2003 1.62 31/Jul/2003 1.93 31/Aug/2003 0.96 30/Sept/2003 -0.8 31/Oct/2003 4.46 30/Nov/2003 0.29 31/Dec/2003 5.94 31/Jan/2004 1.83 29/Feb/2004 0.92 31/Mar/2004 -2.26 30/Apr/2004 -1.76 31/May/2004 0.94 30/Jun/2004 1.75 31/Jul/2004 -2.79 31/Aug/2004 0.37 30/Sept/2004 -0.57 31/Oct/2004 1.19 30/Nov/2004 3.3 31/Dec/2004 3.36 31/Jan/2005 -1.74 28/Feb/2005 1.93 31/Mar/2005 -2 30/Apr/2005 -1.52 31/May/2005 2.34 30/Jun/2005 -1 31/Jul/2005 2.73 31/Aug/2005 -1.19 30/Sept/2005 0.53 31/Oct/2005 -1.68 30/Nov/2005 3.51 31/Dec/2005 -0.69 31/Jan/2006 1.65 28/Feb/2006 0.62 31/Mar/2006 1.32 30/Apr/2006 1.52 31/May/2006 -2.2 30/Jun/2006 -0.17 31/Jul/2006 1.67 31/Aug/2006 2.56 30/Sept/2006 3.09 31/Oct/2006 3.4 30/Nov/2006 1.73 31/Dec/2006 1.77 31/Jan/2007 1.07 28/Feb/2007 -3.16 31/Mar/2007 1.05 30/Apr/2007 4.82 31/May/2007 3.48 30/Jun/2007 -1.27 31/Jul/2007 -2.35 31/Aug/2007 1.98 30/Sept/2007 4.08 31/Oct/2007 1.48 30/Nov/2007 -4.2 31/Dec/2007 -0.76 31/Jan/2008 -6.06 29/Feb/2008 -4.31 31/Mar/2008 0.18 30/Apr/2008 4.55 31/May/2008 -0.03 30/Jun/2008 -8.89 31/Jul/2008 0.67 31/Aug/2008 1.42 30/Sept/2008 -7.62 31/Oct/2008 -14.59 30/Nov/2008 -6.42 31/Dec/2008 -0.04 31/Jan/2009 -9.14 28/Feb/2009 -10.57 31/Mar/2009 8.54 30/Apr/2009 7.78 31/May/2009 5.6 30/Jun/2009 0.66 31/Jul/2009 7.3 31/Aug/2009 3.4 30/Sept/2009 2.99 31/Oct/2009 -1.08 30/Nov/2009 6.12 31/Dec/2009 0.79 31/Jan/2010 -3.55 28/Feb/2010 2.46 31/Mar/2010 5.83 30/Apr/2010 1.12 31/May/2010 -8.51 30/Jun/2010 -5 31/Jul/2010 7.2 31/Aug/2010 -4.72 30/Sept/2010 8.29 31/Oct/2010 3.71 30/Nov/2010 -0.38 31/Dec/2010 6.93 31/Jan/2011 2.47 28/Feb/2011 3.13 31/Mar/2011 -0.43 30/Apr/2011 2.75 31/May/2011 -1.57 30/Jun/2011 -1.54 31/Jul/2011 -1.15 31/Aug/2011 -5.2 30/Sept/2011 -6.21 31/Oct/2011 9.91 30/Nov/2011 0.04 31/Dec/2011 1.69 31/Jan/2012 4.17 29/Feb/2012 4.59 31/Mar/2012 3.53 30/Apr/2012 -0.67 31/May/2012 -5.73 30/Jun/2012 4.55 31/Jul/2012 2.05 31/Aug/2012 1.98 30/Sept/2012 2.8000000000000003 31/Oct/2012 -2.45 30/Nov/2012 0.29 31/Dec/2012 0.19 31/Jan/2013 4.51 28/Feb/2013 1.4000000000000001 31/Mar/2013 3.32 30/Apr/2013 2.18 31/May/2013 2.32 30/Jun/2013 -1.6500000000000001 31/Jul/2013 4.95 31/Aug/2013 -2.96 30/Sept/2013 2.4699999999999998 31/Oct/2013 4.8500000000000005 30/Nov/2013 3.19 31/Dec/2013 2.3 31/Jan/2014 -4.02 28/Feb/2014 3.9 31/Mar/2014 1.32 30/Apr/2014 1.09 31/May/2014 2.23 30/Jun/2014 1.62 31/Jul/2014 -0.61 31/Aug/2014 3.75 30/Sept/2014 -0.76 31/Oct/2014 1.78 30/Nov/2014 2.53 31/Dec/2014 -0.72 31/Jan/2015 -3.48 28/Feb/2015 5.96 31/Mar/2015 -2.41 30/Apr/2015 1.71 31/May/2015 1.32 30/Jun/2015 -1.79 31/Jul/2015 2.7 31/Aug/2015 -6.52 30/Sept/2015 -2.16 31/Oct/2015 9.41 30/Nov/2015 0.23 31/Dec/2015 -1.49 31/Jan/2016 -4.61 29/Feb/2016 -0.71 31/Mar/2016 6.34 30/Apr/2016 0.37 31/May/2016 1.66 30/Jun/2016 0.17 31/Jul/2016 3.78 31/Aug/2016 0.11 30/Sept/2016 -0.05 31/Oct/2016 -1.41 30/Nov/2016 2.96 31/Dec/2016 2.44 31/Jan/2017 1.44 28/Feb/2017 4.47 31/Mar/2017 0.06 30/Apr/2017 1 31/May/2017 1.03 30/Jun/2017 0.55 31/Jul/2017 2.12 31/Aug/2017 0.72 30/Sept/2017 1.78 31/Oct/2017 2.36 30/Nov/2017 3 31/Dec/2017 1.39 31/Jan/2018 5.89 28/Feb/2018 -3.72 31/Mar/2018 -3.6 30/Apr/2018 0.41 31/May/2018 2.7 30/Jun/2018 0.55 31/Jul/2018 4.1 31/Aug/2018 3.87 30/Sept/2018 0.67 31/Oct/2018 -6.48 30/Nov/2018 1.63 31/Dec/2018 -8.99 31/Jan/2019 7.16 28/Feb/2019 2.93 31/Mar/2019 2.39 30/Apr/2019 4.42 31/May/2019 -6.68 30/Jun/2019 6.88 31/Jul/2019 1.66 31/Aug/2019 -1.64 30/Sept/2019 1.87 31/Oct/2019 2.77 30/Nov/2019 3.86 31/Dec/2019 3.21 31/Jan/2020 0.45 29/Feb/2020 -8.27 31/Mar/2020 -10.31 30/Apr/2020 12.83 31/May/2020 4.11 30/Jun/2020 2.8 31/Jul/2020 5.59 31/Aug/2020 9.07 30/Sept/2020 -4.7 31/Oct/2020 -3.27 30/Nov/2020 10.22 31/Dec/2020 3.8 31/Jan/2021 -0.52 28/Feb/2021 1.41 31/Mar/2021 4.16 30/Apr/2021 5.58 31/May/2021 0.34 30/Jun/2021 3.23 31/Jul/2021 2.5 31/Aug/2021 3.48 30/Sept/2021 -4.82 31/Oct/2021 7.4 30/Nov/2021 -0.08 31/Dec/2021 3.72 31/Jan/2022 -4.57 28/Feb/2022 -3.9 31/Mar/2022 3.95 30/Apr/2022 -9.81 31/May/2022 -0.26 30/Jun/2022 -7.7 31/Jul/2022 9.39 31/Aug/2022 -4.49 30/Sept/2022 -9.5 31/Oct/2022 7.174 30/Nov/2022 5.21 31/Dec/2022 -6.397 31/Jan/2023 6.384 28/Feb/2023 -1.966 31/Mar/2023 5.549 30/Apr/2023 2.164 31/May/2023 2.447 30/Jun/2023 6.105 31/Jul/2023 3.354 31/Aug/2023 -1.142 30/Sept/2023 -4.871 31/Oct/2023 -1.524 30/Nov/2023 9.164 31/Dec/2023 3.847 31/Jan/2024 2.421 29/Feb/2024 5.609 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 22/Mar/2024 21/Mar/2024 27/Mar/2024 0.743611 0.743611 0 0 0 21/Dec/2023 20/Dec/2023 27/Dec/2023 0.666985 0.666985 0 0 0 27/Sept/2023 26/Sept/2023 02/Oct/2023 0.735839 0.735839 0 0 0 08/Jun/2023 07/Jun/2023 13/Jun/2023 0.595156 0.595156 0 0 0 24/Mar/2023 23/Mar/2023 29/Mar/2023 0.656576 0.656576 0 0 0 14/Dec/2022 13/Dec/2022 19/Dec/2022 0.733946 0.733946 0 0 0 27/Sept/2022 26/Sept/2022 30/Sept/2022 0.725148 0.725148 0 0 0 10/Jun/2022 09/Jun/2022 15/Jun/2022 0.568993 0.568993 0 0 0 25/Mar/2022 24/Mar/2022 30/Mar/2022 0.61298 0.61298 0 0 0 14/Dec/2021 13/Dec/2021 17/Dec/2021 0.61323 0.61323 0 0 0 27/Sept/2021 24/Sept/2021 30/Sept/2021 0.632173 0.632173 0 0 0 11/Jun/2021 10/Jun/2021 16/Jun/2021 0.499828 0.499828 0 0 0 26/Mar/2021 25/Mar/2021 31/Mar/2021 0.568179 0.568179 0 0 0 15/Dec/2020 14/Dec/2020 18/Dec/2020 0.684418 0.684418 0 0 0 24/Sept/2020 23/Sept/2020 29/Sept/2020 0.631632 0.631632 0 0 0 16/Jun/2020 15/Jun/2020 19/Jun/2020 0.541109 0.541109 0 0 0 26/Mar/2020 25/Mar/2020 31/Mar/2020 0.59667 0.59667 0 0 0 17/Dec/2019 16/Dec/2019 20/Dec/2019 0.654838 0.654838 0 0 0 25/Sept/2019 24/Sept/2019 30/Sept/2019 0.629569 0.629569 0 0 0 18/Jun/2019 17/Jun/2019 21/Jun/2019 0.830387 0.830387 0 0 0 21/Mar/2019 20/Mar/2019 26/Mar/2019 0.577804 0.577804 0 0 0 18/Dec/2018 17/Dec/2018 21/Dec/2018 0.625003 0.625003 0 0 0 27/Sept/2018 26/Sept/2018 02/Oct/2018 0.563679 0.563679 0 0 0 27/Jun/2018 26/Jun/2018 02/Jul/2018 0.611031 0.611031 0 0 0 23/Mar/2018 22/Mar/2018 28/Mar/2018 0.529225 0.529225 0 0 0 20/Dec/2017 19/Dec/2017 26/Dec/2017 0.568523 0.568523 0 0 0 27/Sept/2017 26/Sept/2017 29/Sept/2017 0.536221 0.536221 0 0 0 29/Jun/2017 27/Jun/2017 30/Jun/2017 0.54975 0.54975 0 0 0 28/Mar/2017 24/Mar/2017 30/Mar/2017 0.496081 0.496081 0 0 0 23/Dec/2016 21/Dec/2016 28/Dec/2016 0.560811 0.560811 0 0 0 28/Sept/2016 26/Sept/2016 30/Sept/2016 0.511898 0.511898 0 0 0 23/Jun/2016 21/Jun/2016 27/Jun/2016 0.509425 0.509425 0 0 0 28/Mar/2016 23/Mar/2016 30/Mar/2016 0.470641 0.470641 0 0 0 29/Dec/2015 24/Dec/2015 31/Dec/2015 0.486137 0.486137 0 0 0 29/Sept/2015 25/Sept/2015 01/Oct/2015 0.484754 0.484754 0 0 0 26/Jun/2015 24/Jun/2015 30/Jun/2015 0.476555 0.476555 0 0 0 27/Mar/2015 25/Mar/2015 31/Mar/2015 0.476827 0.476827 0 0 0 29/Dec/2014 24/Dec/2014 31/Dec/2014 0.469753 0.469753 0 0 0 26/Sept/2014 24/Sept/2014 30/Sept/2014 0.437048 0.437048 0 0 0 26/Jun/2014 24/Jun/2014 30/Jun/2014 0.388134 0.388134 0 0 0 27/Mar/2014 25/Mar/2014 31/Mar/2014 0.383345 0.383345 0 0 0 26/Dec/2013 23/Dec/2013 30/Dec/2013 0.464399 0.464399 0 0 0 26/Sept/2013 24/Sept/2013 30/Sept/2013 0.410512 0.410512 0 0 0 28/Jun/2013 26/Jun/2013 02/Jul/2013 0.395645 0.395645 0 0 0 27/Mar/2013 25/Mar/2013 01/Apr/2013 0.341985 0.341985 0 0 0 21/Dec/2012 19/Dec/2012 26/Dec/2012 0.458267 0.458267 0 0 0 27/Sept/2012 25/Sept/2012 01/Oct/2012 0.339346 0.339346 0 0 0 21/Jun/2012 19/Jun/2012 25/Jun/2012 0.318834 0.318834 0 0 0 28/Mar/2012 26/Mar/2012 30/Mar/2012 0.290296 0.290296 0 0 0 27/Dec/2011 22/Dec/2011 29/Dec/2011 0.345618 0.345618 0 0 0 28/Sept/2011 26/Sept/2011 30/Sept/2011 0.286017 0.286017 0 0 0 27/Jun/2011 23/Jun/2011 29/Jun/2011 0.295075 0.295075 0 0 0 29/Mar/2011 25/Mar/2011 31/Mar/2011 0.254206 0.254206 0 0 0 28/Dec/2010 23/Dec/2010 30/Dec/2010 0.269308 0.269308 0 0 0 28/Sept/2010 24/Sept/2010 30/Sept/2010 0.320873 0.320873 0 0 0 25/Jun/2010 23/Jun/2010 29/Jun/2010 0.258923 0.258923 0 0 0 29/Mar/2010 25/Mar/2010 31/Mar/2010 0.244514 0.244514 0 0 0 29/Dec/2009 24/Dec/2009 31/Dec/2009 0.26572 0.26572 0 0 0 25/Sept/2009 23/Sept/2009 29/Sept/2009 0.278186 0.278186 0 0 0 25/Jun/2009 23/Jun/2009 29/Jun/2009 0.258912 0.258912 0 0 0 27/Mar/2009 25/Mar/2009 31/Mar/2009 0.315699 0.315699 0 0 0 29/Dec/2008 24/Dec/2008 31/Dec/2008 0.328502 0.328502 0 0 0 29/Sept/2008 25/Sept/2008 30/Sept/2008 0.398181 0.398181 0 0 0 26/Jun/2008 24/Jun/2008 30/Jun/2008 0.358893 0.358893 0 0 0 27/Mar/2008 25/Mar/2008 31/Mar/2008 0.374534 0.374534 0 0 0 31/Dec/2007 27/Dec/2007 03/Jan/2008 0.336943 0.336943 0 0 0 28/Sept/2007 26/Sept/2007 02/Oct/2007 0.318647 0.318647 0 0 0 03/Jul/2007 29/Jun/2007 06/Jul/2007 0.357943 0.357943 0 0 0 28/Mar/2007 26/Mar/2007 30/Mar/2007 0.299333 0.299333 0 0 0 26/Dec/2006 21/Dec/2006 28/Dec/2006 0.346038 0.346038 0 0 0 29/Sept/2006 27/Sept/2006 03/Oct/2006 0.258188 0.258188 0 0 0 27/Jun/2006 23/Jun/2006 29/Jun/2006 0.207648 0.207648 0 0 0 29/Mar/2006 27/Mar/2006 31/Mar/2006 0.241398 0.241398 0 0 0 28/Dec/2005 23/Dec/2005 30/Dec/2005 0.287844 0.287844 0 0 0 28/Sept/2005 26/Sept/2005 30/Sept/2005 0.265794 0.265794 0 0 0 23/Jun/2005 21/Jun/2005 27/Jun/2005 0.228105 0.228105 0 0 0 30/Mar/2005 28/Mar/2005 01/Apr/2005 0.278552 0.278552 0 0 0 29/Dec/2004 27/Dec/2004 31/Dec/2004 0.616684 0.616684 0 0 0 29/Sept/2004 27/Sept/2004 01/Oct/2004 0.187815 0.187815 0 0 0 30/Jun/2004 28/Jun/2004 02/Jul/2004 0.226339 0.226339 0 0 0 31/Mar/2004 29/Mar/2004 02/Apr/2004 0.215567 0.215567 0 0 0 17/Dec/2003 15/Dec/2003 24/Dec/2003 0.288726 0.288726 0 0 0 17/Sept/2003 15/Sept/2003 24/Sept/2003 0.241641 0.241641 0 0 0 18/Jun/2003 16/Jun/2003 25/Jun/2003 0.164569 0.164569 0 0 0 12/Mar/2003 10/Mar/2003 19/Mar/2003 0.132576 0.132576 0 0 0 18/Dec/2002 16/Dec/2002 26/Dec/2002 0.244704 0.244704 0 0 0 18/Sept/2002 16/Sept/2002 25/Sept/2002 0.133903 0.133903 0 0 0 19/Jun/2002 17/Jun/2002 26/Jun/2002 0.162436 0.162436 0 0 0 13/Mar/2002 11/Mar/2002 20/Mar/2002 0.1409 0.1409 0 0 0 19/Dec/2001 17/Dec/2001 27/Dec/2001 0.1903 0.1903 0 0 0 04/Oct/2001 02/Oct/2001 11/Oct/2001 0.2014 0.2014 0 0 0 13/Jun/2001 11/Jun/2001 20/Jun/2001 0.054 0.054 0 0 0 14/Mar/2001 12/Mar/2001 21/Mar/2001 0.1473 0.1473 0 0 0 15/Dec/2000 13/Dec/2000 22/Dec/2000 0.1479 0.1479 0 0 0