The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
28-Mar-2024 iShares Core S&P U.S. Value ETF Inception Date 24/Jul/2000 Fund Holdings as of 28/Mar/2024 Number of Securities 739.00 Shares Outstanding 187’850’000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Currency FX Rate Accrual Date BRKB BERKSHIRE HATHAWAY INC CLASS B Financials Equity 608100935.88 3.57671 608100935.88 1446069 420.52 United States New York Stock Exchange Inc. USD 1 -- JPM JPMORGAN CHASE & CO Financials Equity 460218493.8 2.7069 460218493.8 2297646 200.3 United States New York Stock Exchange Inc. USD 1 -- XOM EXXON MOBIL CORP Energy Equity 366857973.36 2.15777 366857973.36 3156039 116.24 United States New York Stock Exchange Inc. USD 1 -- JNJ JOHNSON & JOHNSON Health Care Equity 302368953.51 1.77846 302368953.51 1911429 158.19 United States New York Stock Exchange Inc. USD 1 -- UNH UNITEDHEALTH GROUP INC Health Care Equity 225304189.2 1.32519 225304189.2 455436 494.7 United States New York Stock Exchange Inc. USD 1 -- CVX CHEVRON CORP Energy Equity 217499168.04 1.27928 217499168.04 1378846 157.74 United States New York Stock Exchange Inc. USD 1 -- BAC BANK OF AMERICA CORP Financials Equity 207636079.2 1.22127 207636079.2 5475635 37.92 United States New York Stock Exchange Inc. USD 1 -- WMT WALMART INC Consumer Staples Equity 204504652.77 1.20285 204504652.77 3398781 60.17 United States New York Stock Exchange Inc. USD 1 -- HD HOME DEPOT INC Consumer Discretionary Equity 191124096.8 1.12415 191124096.8 498238 383.6 United States New York Stock Exchange Inc. USD 1 -- PG PROCTER & GAMBLE Consumer Staples Equity 184942934 1.08779 184942934 1139864 162.25 United States New York Stock Exchange Inc. USD 1 -- DIS WALT DISNEY Communication Equity 178272646.72 1.04856 178272646.72 1456952 122.36 United States New York Stock Exchange Inc. USD 1 -- WFC WELLS FARGO Financials Equity 165723810.84 0.97475 165723810.84 2859279 57.96 United States New York Stock Exchange Inc. USD 1 -- ABBV ABBVIE INC Health Care Equity 161014276.8 0.94705 161014276.8 884208 182.1 United States New York Stock Exchange Inc. USD 1 -- CSCO CISCO SYSTEMS INC Information Technology Equity 160999428.45 0.94696 160999428.45 3225795 49.91 United States NASDAQ USD 1 -- MRK MERCK & CO INC Health Care Equity 159388342.75 0.93748 159388342.75 1207945 131.95 United States New York Stock Exchange Inc. USD 1 -- ABT ABBOTT LABORATORIES Health Care Equity 156689175.48 0.92161 156689175.48 1378578 113.66 United States New York Stock Exchange Inc. USD 1 -- COST COSTCO WHOLESALE CORP Consumer Staples Equity 149849209.68 0.88138 149849209.68 204536 732.63 United States NASDAQ USD 1 -- INTC INTEL CORPORATION CORP Information Technology Equity 148387922.41 0.87278 148387922.41 3359473 44.17 United States NASDAQ USD 1 -- VZ VERIZON COMMUNICATIONS INC Communication Equity 140212738.76 0.8247 140212738.76 3341581 41.96 United States New York Stock Exchange Inc. USD 1 -- IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 139016206.56 0.81766 139016206.56 727986 190.96 United States New York Stock Exchange Inc. USD 1 -- CMCSA COMCAST CORP CLASS A Communication Equity 136416250.95 0.80237 136416250.95 3146857 43.35 United States NASDAQ USD 1 -- DHR DANAHER CORP Health Care Equity 130431752.64 0.76717 130431752.64 522312 249.72 United States New York Stock Exchange Inc. USD 1 -- PFE PFIZER INC Health Care Equity 124443237.75 0.73195 124443237.75 4484441 27.75 United States New York Stock Exchange Inc. USD 1 -- PEP PEPSICO INC Consumer Staples Equity 122554077.69 0.72083 122554077.69 700269 175.01 United States NASDAQ USD 1 -- AMGN AMGEN INC Health Care Equity 120970199.04 0.71152 120970199.04 425472 284.32 United States NASDAQ USD 1 -- V VISA INC CLASS A Financials Equity 119392098.48 0.70224 119392098.48 427806 279.08 United States New York Stock Exchange Inc. USD 1 -- LOW LOWES COMPANIES INC Consumer Discretionary Equity 116305132.86 0.68408 116305132.86 456582 254.73 United States New York Stock Exchange Inc. USD 1 -- KO COCA-COLA Consumer Staples Equity 115445436.4 0.67902 115445436.4 1886980 61.18 United States New York Stock Exchange Inc. USD 1 -- TMO THERMO FISHER SCIENTIFIC INC Health Care Equity 110547304.42 0.65021 110547304.42 190202 581.21 United States New York Stock Exchange Inc. USD 1 -- GS GOLDMAN SACHS GROUP INC Financials Equity 108481193.73 0.63806 108481193.73 259717 417.69 United States New York Stock Exchange Inc. USD 1 -- HON HONEYWELL INTERNATIONAL INC Industrials Equity 107327893.25 0.63128 107327893.25 522913 205.25 United States NASDAQ USD 1 -- NEE NEXTERA ENERGY INC Utilities Equity 104155916.48 0.61262 104155916.48 1629728 63.91 United States New York Stock Exchange Inc. USD 1 -- MU MICRON TECHNOLOGY INC Information Technology Equity 103354988.23 0.60791 103354988.23 876707 117.89 United States NASDAQ USD 1 -- RTX RTX CORP Industrials Equity 102774968.34 0.6045 102774968.34 1053778 97.53 United States New York Stock Exchange Inc. USD 1 -- T AT&T INC Communication Equity 99986304 0.5881 99986304 5681040 17.6 United States New York Stock Exchange Inc. USD 1 -- ELV ELEVANCE HEALTH INC Health Care Equity 96634595.86 0.56838 96634595.86 186359 518.54 United States New York Stock Exchange Inc. USD 1 -- C CITIGROUP INC Financials Equity 95863871.76 0.56385 95863871.76 1515874 63.24 United States New York Stock Exchange Inc. USD 1 -- PLD PROLOGIS REIT INC Real Estate Equity 95565072.28 0.56209 95565072.28 733874 130.22 United States New York Stock Exchange Inc. USD 1 -- MS MORGAN STANLEY Financials Equity 93883263.76 0.5522 93883263.76 997061 94.16 United States New York Stock Exchange Inc. USD 1 -- BLK BLACKROCK INC Financials Equity 92634074.4 0.54485 92634074.4 111112 833.7 United States New York Stock Exchange Inc. USD 1 -- MDT MEDTRONIC PLC Health Care Equity 92037546.3 0.54134 92037546.3 1056082 87.15 United States New York Stock Exchange Inc. USD 1 -- MCD MCDONALDS CORP Consumer Discretionary Equity 91094661.6 0.5358 91094661.6 323088 281.95 United States New York Stock Exchange Inc. USD 1 -- MA MASTERCARD INC CLASS A Financials Equity 88624771.81 0.52127 88624771.81 184033 481.57 United States New York Stock Exchange Inc. USD 1 -- BMY BRISTOL MYERS SQUIBB Health Care Equity 87508076.81 0.5147 87508076.81 1613647 54.23 United States New York Stock Exchange Inc. USD 1 -- GE GENERAL ELECTRIC Industrials Equity 86376557.7 0.50805 86376557.7 492090 175.53 United States New York Stock Exchange Inc. USD 1 -- LIN LINDE PLC Materials Equity 85690720.32 0.50401 85690720.32 184551 464.32 United States NASDAQ USD 1 -- SCHW CHARLES SCHWAB CORP Financials Equity 85522084.16 0.50302 85522084.16 1182224 72.34 United States New York Stock Exchange Inc. USD 1 -- UPS UNITED PARCEL SERVICE INC CLASS B Industrials Equity 85314957.67 0.5018 85314957.67 574009 148.63 United States New York Stock Exchange Inc. USD 1 -- CI CIGNA Health Care Equity 84376300.8 0.49628 84376300.8 232320 363.19 United States New York Stock Exchange Inc. USD 1 -- CB CHUBB LTD Financials Equity 83655974.42 0.49204 83655974.42 322834 259.13 United States New York Stock Exchange Inc. USD 1 -- CVS CVS HEALTH CORP Health Care Equity 79761994 0.46914 79761994 1000025 79.76 United States New York Stock Exchange Inc. USD 1 -- ACN ACCENTURE PLC CLASS A Information Technology Equity 79562592.45 0.46797 79562592.45 229545 346.61 United States New York Stock Exchange Inc. USD 1 -- TXN TEXAS INSTRUMENT INC Information Technology Equity 79169560.29 0.46566 79169560.29 454449 174.21 United States NASDAQ USD 1 -- LMT LOCKHEED MARTIN CORP Industrials Equity 77661319.71 0.45679 77661319.71 170733 454.87 United States New York Stock Exchange Inc. USD 1 -- GILD GILEAD SCIENCES INC Health Care Equity 72488053.5 0.42636 72488053.5 989598 73.25 United States NASDAQ USD 1 -- QCOM QUALCOMM INC Information Technology Equity 72070671.4 0.4239 72070671.4 425698 169.3 United States NASDAQ USD 1 -- PM PHILIP MORRIS INTERNATIONAL INC Consumer Staples Equity 71304456.06 0.4194 71304456.06 778263 91.62 United States New York Stock Exchange Inc. USD 1 -- TMUS T MOBILE US INC Communication Equity 67604744.68 0.39764 67604744.68 414194 163.22 United States NASDAQ USD 1 -- UNP UNION PACIFIC CORP Industrials Equity 65436316.61 0.38488 65436316.61 266077 245.93 United States New York Stock Exchange Inc. USD 1 -- TGT TARGET CORP Consumer Staples Equity 64919997.45 0.38184 64919997.45 366345 177.21 United States New York Stock Exchange Inc. USD 1 -- ICE INTERCONTINENTAL EXCHANGE INC Financials Equity 62516632.14 0.36771 62516632.14 454898 137.43 United States New York Stock Exchange Inc. USD 1 -- SO SOUTHERN Utilities Equity 62367742.92 0.36683 62367742.92 869358 71.74 United States New York Stock Exchange Inc. USD 1 -- CAT CATERPILLAR INC Industrials Equity 62285038.54 0.36635 62285038.54 169978 366.43 United States New York Stock Exchange Inc. USD 1 -- SLB SCHLUMBERGER NV Energy Equity 61988246.46 0.3646 61988246.46 1130966 54.81 United States New York Stock Exchange Inc. USD 1 -- MO ALTRIA GROUP INC Consumer Staples Equity 61147868.22 0.35966 61147868.22 1401831 43.62 United States New York Stock Exchange Inc. USD 1 -- SPGI S&P GLOBAL INC Financials Equity 60881044.1 0.35809 60881044.1 143098 425.45 United States New York Stock Exchange Inc. USD 1 -- DUK DUKE ENERGY CORP Utilities Equity 59318045.6 0.34889 59318045.6 613360 96.71 United States New York Stock Exchange Inc. USD 1 -- PYPL PAYPAL HOLDINGS INC Financials Equity 56976602.76 0.33512 56976602.76 850524 66.99 United States NASDAQ USD 1 -- BDX BECTON DICKINSON Health Care Equity 56725438 0.33365 56725438 229240 247.45 United States New York Stock Exchange Inc. USD 1 -- MCK MCKESSON CORP Health Care Equity 56184036.75 0.33046 56184036.75 104655 536.85 United States New York Stock Exchange Inc. USD 1 -- PSX PHILLIPS Energy Equity 56033787 0.32958 56033787 343050 163.34 United States New York Stock Exchange Inc. USD 1 -- USB US BANCORP Financials Equity 55390005 0.32579 55390005 1239150 44.7 United States New York Stock Exchange Inc. USD 1 -- NOC NORTHROP GRUMMAN CORP Industrials Equity 53563968.64 0.31505 53563968.64 111904 478.66 United States New York Stock Exchange Inc. USD 1 -- FDX FEDEX CORP Industrials Equity 52916954.64 0.31125 52916954.64 182636 289.74 United States New York Stock Exchange Inc. USD 1 -- NKE NIKE INC CLASS B Consumer Discretionary Equity 51726685.98 0.30424 51726685.98 550401 93.98 United States New York Stock Exchange Inc. USD 1 -- EMR EMERSON ELECTRIC Industrials Equity 51485534.54 0.30283 51485534.54 453937 113.42 United States New York Stock Exchange Inc. USD 1 -- PNC PNC FINANCIAL SERVICES GROUP INC Financials Equity 51308969.6 0.30179 51308969.6 317506 161.6 United States New York Stock Exchange Inc. USD 1 -- GD GENERAL DYNAMICS CORP Industrials Equity 51163458.84 0.30093 51163458.84 181116 282.49 United States New York Stock Exchange Inc. USD 1 -- ADP AUTOMATIC DATA PROCESSING INC Industrials Equity 49746459.82 0.2926 49746459.82 199193 249.74 United States NASDAQ USD 1 -- BA BOEING Industrials Equity 49223643.42 0.28952 49223643.42 255058 192.99 United States New York Stock Exchange Inc. USD 1 -- PGR PROGRESSIVE CORP Financials Equity 48136114.08 0.28313 48136114.08 232744 206.82 United States New York Stock Exchange Inc. USD 1 -- MMM 3M Industrials Equity 46523680.91 0.27364 46523680.91 438613 106.07 United States New York Stock Exchange Inc. USD 1 -- VLO VALERO ENERGY CORP Energy Equity 46393712.69 0.27288 46393712.69 271801 170.69 United States New York Stock Exchange Inc. USD 1 -- NSC NORFOLK SOUTHERN CORP Industrials Equity 45837859.76 0.26961 45837859.76 179848 254.87 United States New York Stock Exchange Inc. USD 1 -- COF CAPITAL ONE FINANCIAL CORP Financials Equity 45162208.14 0.26563 45162208.14 303326 148.89 United States New York Stock Exchange Inc. USD 1 -- AIG AMERICAN INTERNATIONAL GROUP INC Financials Equity 43813268.79 0.2577 43813268.79 560487 78.17 United States New York Stock Exchange Inc. USD 1 -- MDLZ MONDELEZ INTERNATIONAL INC CLASS A Consumer Staples Equity 43372350 0.25511 43372350 619605 70 United States NASDAQ USD 1 -- AMT AMERICAN TOWER REIT CORP Real Estate Equity 43145357.22 0.25377 43145357.22 218358 197.59 United States New York Stock Exchange Inc. USD 1 -- APD AIR PRODUCTS AND CHEMICALS INC Materials Equity 42721164.99 0.25128 42721164.99 176337 242.27 United States New York Stock Exchange Inc. USD 1 -- TRV TRAVELERS COMPANIES INC Financials Equity 41787210.22 0.24578 41787210.22 181573 230.14 United States New York Stock Exchange Inc. USD 1 -- GM GENERAL MOTORS Consumer Discretionary Equity 41664722.95 0.24506 41664722.95 918737 45.35 United States New York Stock Exchange Inc. USD 1 -- TFC TRUIST FINANCIAL CORP Financials Equity 41386040.5 0.24342 41386040.5 1061725 38.98 United States New York Stock Exchange Inc. USD 1 -- F FORD MOTOR CO Consumer Discretionary Equity 41284292.96 0.24282 41284292.96 3108757 13.28 United States New York Stock Exchange Inc. USD 1 -- WELL WELLTOWER INC Real Estate Equity 41071645.44 0.24157 41071645.44 439551 93.44 United States New York Stock Exchange Inc. USD 1 -- CME CME GROUP INC CLASS A Financials Equity 39488276.51 0.23226 39488276.51 183419 215.29 United States NASDAQ USD 1 -- MMC MARSH & MCLENNAN INC Financials Equity 38646379.56 0.22731 38646379.56 187622 205.98 United States New York Stock Exchange Inc. USD 1 -- ISRG INTUITIVE SURGICAL INC Health Care Equity 38196504.81 0.22466 38196504.81 95709 399.09 United States NASDAQ USD 1 -- ETN EATON PLC Industrials Equity 37724216.64 0.22188 37724216.64 120648 312.68 United States New York Stock Exchange Inc. USD 1 -- COP CONOCOPHILLIPS Energy Equity 36911327.28 0.2171 36911327.28 290001 127.28 United States New York Stock Exchange Inc. USD 1 -- DE DEERE Industrials Equity 36541894.84 0.21493 36541894.84 88966 410.74 United States New York Stock Exchange Inc. USD 1 -- FI FISERV INC Financials Equity 36504326.38 0.21471 36504326.38 228409 159.82 United States New York Stock Exchange Inc. USD 1 -- CCI CROWN CASTLE INC Real Estate Equity 36435152.4 0.2143 36435152.4 344280 105.83 United States New York Stock Exchange Inc. USD 1 -- MET METLIFE INC Financials Equity 36392456.6 0.21405 36392456.6 491060 74.11 United States New York Stock Exchange Inc. USD 1 -- ALL ALLSTATE CORP Financials Equity 36169643.61 0.21274 36169643.61 209061 173.01 United States New York Stock Exchange Inc. USD 1 -- AFL AFLAC INC Financials Equity 36098291.52 0.21232 36098291.52 420432 85.86 United States New York Stock Exchange Inc. USD 1 -- BSX BOSTON SCIENTIFIC CORP Health Care Equity 35944784.82 0.21142 35944784.82 524818 68.49 United States New York Stock Exchange Inc. USD 1 -- CL COLGATE-PALMOLIVE Consumer Staples Equity 35943277.4 0.21141 35943277.4 399148 90.05 United States New York Stock Exchange Inc. USD 1 -- SRE SEMPRA Utilities Equity 35924553.39 0.2113 35924553.39 500133 71.83 United States New York Stock Exchange Inc. USD 1 -- AEP AMERICAN ELECTRIC POWER INC Utilities Equity 35920920 0.21128 35920920 417200 86.1 United States NASDAQ USD 1 -- O REALTY INCOME REIT CORP Real Estate Equity 35853476.6 0.21088 35853476.6 662726 54.1 United States New York Stock Exchange Inc. USD 1 -- JCI JOHNSON CONTROLS INTERNATIONAL PLC Industrials Equity 35221327.84 0.20716 35221327.84 539212 65.32 United States New York Stock Exchange Inc. USD 1 -- FIS FIDELITY NATIONAL INFORMATION SERV Financials Equity 35031579.18 0.20605 35031579.18 472251 74.18 United States New York Stock Exchange Inc. USD 1 -- BK BANK OF NEW YORK MELLON CORP Financials Equity 34902393.08 0.20529 34902393.08 605734 57.62 United States New York Stock Exchange Inc. USD 1 -- STZ CONSTELLATION BRANDS INC CLASS A Consumer Staples Equity 34686359.36 0.20402 34686359.36 127636 271.76 United States New York Stock Exchange Inc. USD 1 -- SYK STRYKER CORP Health Care Equity 34652909.97 0.20382 34652909.97 96831 357.87 United States New York Stock Exchange Inc. USD 1 -- KMB KIMBERLY CLARK CORP Consumer Staples Equity 34651571.5 0.20381 34651571.5 267890 129.35 United States New York Stock Exchange Inc. USD 1 -- PRU PRUDENTIAL FINANCIAL INC Financials Equity 33840784.8 0.19904 33840784.8 288252 117.4 United States New York Stock Exchange Inc. USD 1 -- OXY OCCIDENTAL PETROLEUM CORP Energy Equity 33815076.88 0.19889 33815076.88 520312 64.99 United States New York Stock Exchange Inc. USD 1 -- A AGILENT TECHNOLOGIES INC Health Care Equity 33781892.62 0.1987 33781892.62 232162 145.51 United States New York Stock Exchange Inc. USD 1 -- SBUX STARBUCKS CORP Consumer Discretionary Equity 33688455.97 0.19815 33688455.97 368623 91.39 United States NASDAQ USD 1 -- HUM HUMANA INC Health Care Equity 33566309.92 0.19743 33566309.92 96811 346.72 United States New York Stock Exchange Inc. USD 1 -- CNC CENTENE CORP Health Care Equity 33425102.88 0.1966 33425102.88 425906 78.48 United States New York Stock Exchange Inc. USD 1 -- NEM NEWMONT Materials Equity 32833382.4 0.19312 32833382.4 916110 35.84 United States New York Stock Exchange Inc. USD 1 -- WM WASTE MANAGEMENT INC Industrials Equity 32779059.6 0.1928 32779059.6 153784 213.15 United States New York Stock Exchange Inc. USD 1 -- D DOMINION ENERGY INC Utilities Equity 32663684.89 0.19212 32663684.89 664031 49.19 United States New York Stock Exchange Inc. USD 1 -- SHW SHERWIN WILLIAMS Materials Equity 32596920.5 0.19173 32596920.5 93850 347.33 United States New York Stock Exchange Inc. USD 1 -- EQIX EQUINIX REIT INC Real Estate Equity 32537809.92 0.19138 32537809.92 39424 825.33 United States NASDAQ USD 1 -- REGN REGENERON PHARMACEUTICALS INC Health Care Equity 32323301.67 0.19012 32323301.67 33583 962.49 United States NASDAQ USD 1 -- DOW DOW INC Materials Equity 32240362.2 0.18963 32240362.2 556540 57.93 United States New York Stock Exchange Inc. USD 1 -- CTVA CORTEVA INC Materials Equity 32207368.59 0.18944 32207368.59 558477 57.67 United States New York Stock Exchange Inc. USD 1 -- TJX TJX INC Consumer Discretionary Equity 32191215.1 0.18934 32191215.1 317405 101.42 United States New York Stock Exchange Inc. USD 1 -- COR CENCORA INC Health Care Equity 32146848.03 0.18908 32146848.03 132297 242.99 United States New York Stock Exchange Inc. USD 1 -- SYY SYSCO CORP Consumer Staples Equity 32116106.88 0.1889 32116106.88 395616 81.18 United States New York Stock Exchange Inc. USD 1 -- ADI ANALOG DEVICES INC Information Technology Equity 32034068.4 0.18842 32034068.4 161960 197.79 United States NASDAQ USD 1 -- CMI CUMMINS INC Industrials Equity 32023740.6 0.18836 32023740.6 108684 294.65 United States New York Stock Exchange Inc. USD 1 -- LHX L3HARRIS TECHNOLOGIES INC Industrials Equity 31994834 0.18819 31994834 150140 213.1 United States New York Stock Exchange Inc. USD 1 -- GIS GENERAL MILLS INC Consumer Staples Equity 31695290.48 0.18642 31695290.48 452984 69.97 United States New York Stock Exchange Inc. USD 1 -- AXP AMERICAN EXPRESS Financials Equity 31144121.27 0.18318 31144121.27 136783 227.69 United States New York Stock Exchange Inc. USD 1 -- ITW ILLINOIS TOOL INC Industrials Equity 31141843.14 0.18317 31141843.14 116058 268.33 United States New York Stock Exchange Inc. USD 1 -- VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 30875054.62 0.1816 30875054.62 73862 418.01 United States NASDAQ USD 1 -- GEHC GE HEALTHCARE TECHNOLOGIES INC Health Care Equity 30539850.85 0.17963 30539850.85 335935 90.91 United States NASDAQ USD 1 -- KR KROGER Consumer Staples Equity 29941318.83 0.17611 29941318.83 524091 57.13 United States New York Stock Exchange Inc. USD 1 -- EXC EXELON CORP Utilities Equity 29602079.26 0.17411 29602079.26 787918 37.57 United States NASDAQ USD 1 -- KVUE KENVUE INC Consumer Staples Equity 29218176.28 0.17185 29218176.28 1361518 21.46 United States New York Stock Exchange Inc. USD 1 -- CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Information Technology Equity 29003491.44 0.17059 29003491.44 395736 73.29 United States NASDAQ USD 1 -- EW EDWARDS LIFESCIENCES CORP Health Care Equity 28965191.6 0.17037 28965191.6 303110 95.56 United States New York Stock Exchange Inc. USD 1 -- CSX CSX CORP Industrials Equity 28933542.77 0.17018 28933542.77 780511 37.07 United States NASDAQ USD 1 -- EL ESTEE LAUDER INC CLASS A Consumer Staples Equity 28570931.75 0.16805 28570931.75 185345 154.15 United States New York Stock Exchange Inc. USD 1 -- ABNB AIRBNB INC CLASS A Consumer Discretionary Equity 28553916.16 0.16795 28553916.16 173096 164.96 United States NASDAQ USD 1 -- PCG PG&E CORP Utilities Equity 28503095.12 0.16765 28503095.12 1700662 16.76 United States New York Stock Exchange Inc. USD 1 -- KMI KINDER MORGAN INC Energy Equity 28286974.1 0.16638 28286974.1 1542365 18.34 United States New York Stock Exchange Inc. USD 1 -- MRNA MODERNA INC Health Care Equity 28033272 0.16489 28033272 263075 106.56 United States NASDAQ USD 1 -- HAL HALLIBURTON Energy Equity 27971801.28 0.16452 27971801.28 709584 39.42 United States New York Stock Exchange Inc. USD 1 -- ZTS ZOETIS INC CLASS A Health Care Equity 27760084.97 0.16328 27760084.97 164057 169.21 United States New York Stock Exchange Inc. USD 1 -- GPN GLOBAL PAYMENTS INC Financials Equity 27689941.22 0.16287 27689941.22 207167 133.66 United States New York Stock Exchange Inc. USD 1 -- HCA HCA HEALTHCARE INC Health Care Equity 27506219.1 0.16179 27506219.1 82470 333.53 United States New York Stock Exchange Inc. USD 1 -- DG DOLLAR GENERAL CORP Consumer Staples Equity 27316430.28 0.16067 27316430.28 175038 156.06 United States New York Stock Exchange Inc. USD 1 -- PPG PPG INDUSTRIES INC Materials Equity 27291480.3 0.16052 27291480.3 188347 144.9 United States New York Stock Exchange Inc. USD 1 -- ROP ROPER TECHNOLOGIES INC Information Technology Equity 27081281.08 0.15929 27081281.08 48287 560.84 United States NASDAQ USD 1 -- FCX FREEPORT MCMORAN INC Materials Equity 27017456.9 0.15891 27017456.9 574595 47.02 United States New York Stock Exchange Inc. USD 1 -- ADM ARCHER DANIELS MIDLAND Consumer Staples Equity 26747073.21 0.15732 26747073.21 425841 62.81 United States New York Stock Exchange Inc. USD 1 -- MPC MARATHON PETROLEUM CORP Energy Equity 26723937.5 0.15718 26723937.5 132625 201.5 United States New York Stock Exchange Inc. USD 1 -- BKR BAKER HUGHES CLASS A Energy Equity 26501984 0.15588 26501984 791104 33.5 United States NASDAQ USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 26469409.91 0.15569 26469409.91 26469410 1 United States -- USD 1 -- PEG PUBLIC SERVICE ENTERPRISE GROUP IN Utilities Equity 26380504.08 0.15516 26380504.08 395036 66.78 United States New York Stock Exchange Inc. USD 1 -- MCO MOODYS CORP Financials Equity 26168330.43 0.15392 26168330.43 66581 393.03 United States New York Stock Exchange Inc. USD 1 -- DD DUPONT DE NEMOURS INC Materials Equity 26090877.67 0.15346 26090877.67 340301 76.67 United States New York Stock Exchange Inc. USD 1 -- AON AON PLC CLASS A Financials Equity 25889330.16 0.15227 25889330.16 77578 333.72 United States New York Stock Exchange Inc. USD 1 -- CEG CONSTELLATION ENERGY CORP Utilities Equity 25800069.05 0.15175 25800069.05 139573 184.85 United States NASDAQ USD 1 -- SPG SIMON PROPERTY GROUP REIT INC Real Estate Equity 25772964.06 0.15159 25772964.06 164694 156.49 United States New York Stock Exchange Inc. USD 1 -- DVN DEVON ENERGY CORP Energy Equity 25680166.98 0.15104 25680166.98 511761 50.18 United States New York Stock Exchange Inc. USD 1 -- KDP KEURIG DR PEPPER INC Consumer Staples Equity 25369211.89 0.14922 25369211.89 827167 30.67 United States NASDAQ USD 1 -- USD USD CASH Cash and/or Derivatives Cash 24979926.47 0.14693 24979926.47 24979926 100 United States -- USD 1 -- BIIB BIOGEN INC Health Care Equity 24943862.77 0.14671 24943862.77 115679 215.63 United States NASDAQ USD 1 -- XYL XYLEM INC Industrials Equity 24912431.64 0.14653 24912431.64 192761 129.24 United States New York Stock Exchange Inc. USD 1 -- ED CONSOLIDATED EDISON INC Utilities Equity 24882030.81 0.14635 24882030.81 274001 90.81 United States New York Stock Exchange Inc. USD 1 -- EXR EXTRA SPACE STORAGE REIT INC Real Estate Equity 24781407 0.14576 24781407 168581 147 United States New York Stock Exchange Inc. USD 1 -- VICI VICI PPTYS INC Real Estate Equity 24589946.97 0.14463 24589946.97 825443 29.79 United States New York Stock Exchange Inc. USD 1 -- PXD PIONEER NATURAL RESOURCE Energy Equity 24578137.5 0.14456 24578137.5 93631 262.5 United States New York Stock Exchange Inc. USD 1 -- HIG HARTFORD FINANCIAL SERVICES GROUP Financials Equity 24576497.55 0.14455 24576497.55 238491 103.05 United States New York Stock Exchange Inc. USD 1 -- APH AMPHENOL CORP CLASS A Information Technology Equity 24014831.85 0.14125 24014831.85 208191 115.35 United States New York Stock Exchange Inc. USD 1 -- KHC KRAFT HEINZ Consumer Staples Equity 23594745.6 0.13878 23594745.6 639424 36.9 United States NASDAQ USD 1 -- XEL XCEL ENERGY INC Utilities Equity 23533470 0.13842 23533470 437832 53.75 United States NASDAQ USD 1 -- RMD RESMED INC Health Care Equity 23093070.42 0.13583 23093070.42 116614 198.03 United States New York Stock Exchange Inc. USD 1 -- WMB WILLIAMS INC Energy Equity 23048144.01 0.13556 23048144.01 591433 38.97 United States New York Stock Exchange Inc. USD 1 -- ECL ECOLAB INC Materials Equity 22927215.5 0.13485 22927215.5 99295 230.9 United States New York Stock Exchange Inc. USD 1 -- CBRE CBRE GROUP INC CLASS A Real Estate Equity 22896908.32 0.13467 22896908.32 235468 97.24 United States New York Stock Exchange Inc. USD 1 -- IQV IQVIA HOLDINGS INC Health Care Equity 22599261.96 0.13292 22599261.96 89364 252.89 United States New York Stock Exchange Inc. USD 1 -- WTW WILLIS TOWERS WATSON PLC Financials Equity 22426800 0.13191 22426800 81552 275 United States NASDAQ USD 1 -- EBAY EBAY INC Consumer Discretionary Equity 21885702.02 0.12873 21885702.02 414659 52.78 United States NASDAQ USD 1 -- DLTR DOLLAR TREE INC Consumer Staples Equity 21861499.05 0.12858 21861499.05 164187 133.15 United States NASDAQ USD 1 -- TEL TE CONNECTIVITY LTD Information Technology Equity 21828119.6 0.12839 21828119.6 150290 145.24 United States New York Stock Exchange Inc. USD 1 -- CAH CARDINAL HEALTH INC Health Care Equity 21808862.4 0.12827 21808862.4 194896 111.9 United States New York Stock Exchange Inc. USD 1 -- KEYS KEYSIGHT TECHNOLOGIES INC Information Technology Equity 21792334.9 0.12818 21792334.9 139355 156.38 United States New York Stock Exchange Inc. USD 1 -- ZBH ZIMMER BIOMET HOLDINGS INC Health Care Equity 21792009.68 0.12818 21792009.68 165116 131.98 United States New York Stock Exchange Inc. USD 1 -- TROW T ROWE PRICE GROUP INC Financials Equity 21779910.72 0.1281 21779910.72 178641 121.92 United States NASDAQ USD 1 -- EIX EDISON INTERNATIONAL Utilities Equity 21662052.72 0.12741 21662052.72 306264 70.73 United States New York Stock Exchange Inc. USD 1 -- ADSK AUTODESK INC Information Technology Equity 21294282.98 0.12525 21294282.98 81769 260.42 United States NASDAQ USD 1 -- AJG ARTHUR J GALLAGHER Financials Equity 21156134.44 0.12444 21156134.44 84611 250.04 United States New York Stock Exchange Inc. USD 1 -- PSA PUBLIC STORAGE REIT Real Estate Equity 21138122.5 0.12433 21138122.5 72875 290.06 United States New York Stock Exchange Inc. USD 1 -- BX BLACKSTONE INC Financials Equity 21112604.07 0.12418 21112604.07 160711 131.37 United States New York Stock Exchange Inc. USD 1 -- CTAS CINTAS CORP Industrials Equity 21106248.63 0.12414 21106248.63 30721 687.03 United States NASDAQ USD 1 -- AVB AVALONBAY COMMUNITIES REIT INC Real Estate Equity 20891829.28 0.12288 20891829.28 112588 185.56 United States New York Stock Exchange Inc. USD 1 -- LYB LYONDELLBASELL INDUSTRIES NV CLASS Materials Equity 20872484.16 0.12277 20872484.16 204072 102.28 United States New York Stock Exchange Inc. USD 1 -- WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIE Industrials Equity 20863124.16 0.12271 20863124.16 143212 145.68 United States New York Stock Exchange Inc. USD 1 -- HPQ HP INC Information Technology Equity 20830011.38 0.12252 20830011.38 689279 30.22 United States New York Stock Exchange Inc. USD 1 -- WY WEYERHAEUSER REIT Real Estate Equity 20736588.6 0.12197 20736588.6 577460 35.91 United States New York Stock Exchange Inc. USD 1 -- DLR DIGITAL REALTY TRUST REIT INC Real Estate Equity 20594983.24 0.12113 20594983.24 142981 144.04 United States New York Stock Exchange Inc. USD 1 -- WEC WEC ENERGY GROUP INC Utilities Equity 20538786.84 0.1208 20538786.84 250107 82.12 United States New York Stock Exchange Inc. USD 1 -- FITB FIFTH THIRD BANCORP Financials Equity 20223523.37 0.11895 20223523.37 543497 37.21 United States NASDAQ USD 1 -- EOG EOG RESOURCES INC Energy Equity 20096192.32 0.1182 20096192.32 157198 127.84 United States New York Stock Exchange Inc. USD 1 -- CARR CARRIER GLOBAL CORP Industrials Equity 20068394.29 0.11804 20068394.29 345233 58.13 United States New York Stock Exchange Inc. USD 1 -- GLW CORNING INC Information Technology Equity 20055467.84 0.11796 20055467.84 608479 32.96 United States New York Stock Exchange Inc. USD 1 -- MSI MOTOROLA SOLUTIONS INC Information Technology Equity 19797589.58 0.11644 19797589.58 55771 354.98 United States New York Stock Exchange Inc. USD 1 -- DOV DOVER CORP Industrials Equity 19657990.17 0.11562 19657990.17 110943 177.19 United States New York Stock Exchange Inc. USD 1 -- OTIS OTIS WORLDWIDE CORP Industrials Equity 19426047.03 0.11426 19426047.03 195689 99.27 United States New York Stock Exchange Inc. USD 1 -- MTB M&T BANK CORP Financials Equity 19304105.76 0.11354 19304105.76 132729 145.44 United States New York Stock Exchange Inc. USD 1 -- RJF RAYMOND JAMES INC Financials Equity 19279437.76 0.1134 19279437.76 150128 128.42 United States New York Stock Exchange Inc. USD 1 -- NDAQ NASDAQ INC Financials Equity 18873336.2 0.11101 18873336.2 299102 63.1 United States NASDAQ USD 1 -- AWK AMERICAN WATER WORKS INC Utilities Equity 18855292.06 0.1109 18855292.06 154286 122.21 United States New York Stock Exchange Inc. USD 1 -- PAYX PAYCHEX INC Industrials Equity 18781768.8 0.11047 18781768.8 152946 122.8 United States NASDAQ USD 1 -- STT STATE STREET CORP Financials Equity 18781878.52 0.11047 18781878.52 242911 77.32 United States New York Stock Exchange Inc. USD 1 -- DTE DTE ENERGY Utilities Equity 18497605.14 0.1088 18497605.14 164951 112.14 United States New York Stock Exchange Inc. USD 1 -- HPE HEWLETT PACKARD ENTERPRISE Information Technology Equity 18167789.16 0.10686 18167789.16 1024692 17.73 United States New York Stock Exchange Inc. USD 1 -- CSGP COSTAR GROUP INC Real Estate Equity 18009524.4 0.10593 18009524.4 186434 96.6 United States NASDAQ USD 1 -- ETR ENTERGY CORP Utilities Equity 17843433.92 0.10495 17843433.92 168844 105.68 United States New York Stock Exchange Inc. USD 1 -- APTV APTIV PLC Consumer Discretionary Equity 17631005.4 0.1037 17631005.4 221356 79.65 United States New York Stock Exchange Inc. USD 1 -- WDC WESTERN DIGITAL CORP Information Technology Equity 17530924.24 0.10311 17530924.24 256901 68.24 United States NASDAQ USD 1 -- FAST FASTENAL Industrials Equity 17473829.94 0.10278 17473829.94 226521 77.14 United States NASDAQ USD 1 -- ILMN ILLUMINA INC Health Care Equity 17450213.64 0.10264 17450213.64 127077 137.32 United States NASDAQ USD 1 -- IFF INTERNATIONAL FLAVORS & FRAGRANCES Materials Equity 17406611.74 0.10238 17406611.74 202426 85.99 United States New York Stock Exchange Inc. USD 1 -- BAX BAXTER INTERNATIONAL INC Health Care Equity 17354619.74 0.10208 17354619.74 406051 42.74 United States New York Stock Exchange Inc. USD 1 -- AME AMETEK INC Industrials Equity 17349894 0.10205 17349894 94860 182.9 United States New York Stock Exchange Inc. USD 1 -- EQR EQUITY RESIDENTIAL REIT Real Estate Equity 17293339.09 0.10172 17293339.09 274019 63.11 United States New York Stock Exchange Inc. USD 1 -- GPC GENUINE PARTS Consumer Discretionary Equity 17225272.33 0.10131 17225272.33 111181 154.93 United States New York Stock Exchange Inc. USD 1 -- TT TRANE TECHNOLOGIES PLC Industrials Equity 16827410.8 0.09897 16827410.8 56054 300.2 United States New York Stock Exchange Inc. USD 1 -- BALL BALL CORP Materials Equity 16787796 0.09874 16787796 249225 67.36 United States New York Stock Exchange Inc. USD 1 -- DXCM DEXCOM INC Health Care Equity 16745805.8 0.09849 16745805.8 120734 138.7 United States NASDAQ USD 1 -- ES EVERSOURCE ENERGY Utilities Equity 16718864.4 0.09834 16718864.4 279720 59.77 United States New York Stock Exchange Inc. USD 1 -- YUM YUM BRANDS INC Consumer Discretionary Equity 16638554.6 0.09786 16638554.6 120004 138.65 United States New York Stock Exchange Inc. USD 1 -- AMP AMERIPRISE FINANCE INC Financials Equity 16539710.56 0.09728 16539710.56 37724 438.44 United States New York Stock Exchange Inc. USD 1 -- INVH INVITATION HOMES INC Real Estate Equity 16238195.61 0.09551 16238195.61 456001 35.61 United States New York Stock Exchange Inc. USD 1 -- HBAN HUNTINGTON BANCSHARES INC Financials Equity 16236795.6 0.0955 16236795.6 1163928 13.95 United States NASDAQ USD 1 -- TDY TELEDYNE TECHNOLOGIES INC Information Technology Equity 16220997.56 0.09541 16220997.56 37783 429.32 United States New York Stock Exchange Inc. USD 1 -- ARE ALEXANDRIA REAL ESTATE EQUITIES RE Real Estate Equity 16208756.67 0.09534 16208756.67 125737 128.91 United States New York Stock Exchange Inc. USD 1 -- EFX EQUIFAX INC Industrials Equity 16112997.12 0.09477 16112997.12 60231 267.52 United States New York Stock Exchange Inc. USD 1 -- FE FIRSTENERGY CORP Utilities Equity 16012585.78 0.09418 16012585.78 414619 38.62 United States New York Stock Exchange Inc. USD 1 -- PPL PPL CORP Utilities Equity 15953552.41 0.09384 15953552.41 579497 27.53 United States New York Stock Exchange Inc. USD 1 -- IDXX IDEXX LABORATORIES INC Health Care Equity 15829127.81 0.0931 15829127.81 29317 539.93 United States NASDAQ USD 1 -- MCHP MICROCHIP TECHNOLOGY INC Information Technology Equity 15777835.96 0.0928 15777835.96 175876 89.71 United States NASDAQ USD 1 -- CDW CDW CORP Information Technology Equity 15738399.18 0.09257 15738399.18 61531 255.78 United States NASDAQ USD 1 -- WBD WARNER BROS. DISCOVERY INC SERIES Communication Equity 15506365.68 0.0912 15506365.68 1776216 8.73 United States NASDAQ USD 1 -- RF REGIONS FINANCIAL CORP Financials Equity 15467450.8 0.09098 15467450.8 735145 21.04 United States New York Stock Exchange Inc. USD 1 -- VLTO VERALTO CORP Industrials Equity 15403256.44 0.0906 15403256.44 173734 88.66 United States New York Stock Exchange Inc. USD 1 -- CINF CINCINNATI FINANCIAL CORP Financials Equity 15397949.19 0.09057 15397949.19 124007 124.17 United States NASDAQ USD 1 -- J JACOBS SOLUTIONS INC Industrials Equity 15351785.26 0.0903 15351785.26 99862 153.73 United States New York Stock Exchange Inc. USD 1 -- AEE AMEREN CORP Utilities Equity 15339008.16 0.09022 15339008.16 207396 73.96 United States New York Stock Exchange Inc. USD 1 -- MKC MCCORMICK & CO NON-VOTING INC Consumer Staples Equity 15301627.34 0.09 15301627.34 199214 76.81 United States New York Stock Exchange Inc. USD 1 -- MSCI MSCI INC Financials Equity 15249284.05 0.08969 15249284.05 27209 560.45 United States New York Stock Exchange Inc. USD 1 -- CLX CLOROX Consumer Staples Equity 15210100.51 0.08946 15210100.51 99341 153.11 United States New York Stock Exchange Inc. USD 1 -- PFG PRINCIPAL FINANCIAL GROUP INC Financials Equity 15202470.78 0.08942 15202470.78 176138 86.31 United States NASDAQ USD 1 -- OMC OMNICOM GROUP INC Communication Equity 15185224.12 0.08932 15185224.12 156937 96.76 United States New York Stock Exchange Inc. USD 1 -- TXT TEXTRON INC Industrials Equity 14886897.05 0.08756 14886897.05 155185 95.93 United States New York Stock Exchange Inc. USD 1 -- LEN LENNAR A CORP Consumer Discretionary Equity 14848753.2 0.08734 14848753.2 86340 171.98 United States New York Stock Exchange Inc. USD 1 -- LH LABORATORY CORPORATION OF AMERICA Health Care Equity 14705416.44 0.08649 14705416.44 67314 218.46 United States New York Stock Exchange Inc. USD 1 -- NTRS NORTHERN TRUST CORP Financials Equity 14628940.56 0.08604 14628940.56 164518 88.92 United States NASDAQ USD 1 -- HOLX HOLOGIC INC Health Care Equity 14559653.68 0.08564 14559653.68 186758 77.96 United States NASDAQ USD 1 -- IEX IDEX CORP Industrials Equity 14559697.32 0.08564 14559697.32 59666 244.02 United States New York Stock Exchange Inc. USD 1 -- NUE NUCOR CORP Materials Equity 14447095.8 0.08497 14447095.8 73002 197.9 United States New York Stock Exchange Inc. USD 1 -- EA ELECTRONIC ARTS INC Communication Equity 14416983.56 0.0848 14416983.56 108668 132.67 United States NASDAQ USD 1 -- FSLR FIRST SOLAR INC Information Technology Equity 14304618.4 0.08414 14304618.4 84743 168.8 United States NASDAQ USD 1 -- LDOS LEIDOS HOLDINGS INC Industrials Equity 14291431.8 0.08406 14291431.8 109020 131.09 United States New York Stock Exchange Inc. USD 1 -- HSY HERSHEY FOODS Consumer Staples Equity 14274160.5 0.08396 14274160.5 73389 194.5 United States New York Stock Exchange Inc. USD 1 -- ORLY OREILLY AUTOMOTIVE INC Consumer Discretionary Equity 14261141.04 0.08388 14261141.04 12633 1128.88 United States NASDAQ USD 1 01/Jan/1970 WRB WR BERKLEY CORP Financials Equity 14257147.08 0.08386 14257147.08 161207 88.44 United States New York Stock Exchange Inc. USD 1 -- CNP CENTERPOINT ENERGY INC Utilities Equity 14256367.51 0.08385 14256367.51 500399 28.49 United States New York Stock Exchange Inc. USD 1 -- AVY AVERY DENNISON CORP Materials Equity 14252949.75 0.08383 14252949.75 63843 223.25 United States New York Stock Exchange Inc. USD 1 -- OKE ONEOK INC Energy Equity 14189608.98 0.08346 14189608.98 176994 80.17 United States New York Stock Exchange Inc. USD 1 -- PCAR PACCAR INC Industrials Equity 14134486.21 0.08314 14134486.21 114089 123.89 United States NASDAQ USD 1 -- CMS CMS ENERGY CORP Utilities Equity 14129033.38 0.0831 14129033.38 234157 60.34 United States New York Stock Exchange Inc. USD 1 -- ATO ATMOS ENERGY CORP Utilities Equity 14077655.23 0.0828 14077655.23 118429 118.87 United States New York Stock Exchange Inc. USD 1 -- VTR VENTAS REIT INC Real Estate Equity 14069951 0.08276 14069951 323150 43.54 United States New York Stock Exchange Inc. USD 1 -- ON ON SEMICONDUCTOR CORP Information Technology Equity 14064157.45 0.08272 14064157.45 191219 73.55 United States NASDAQ USD 1 -- SYF SYNCHRONY FINANCIAL Financials Equity 14041639.92 0.08259 14041639.92 325641 43.12 United States New York Stock Exchange Inc. USD 1 -- MTD METTLER TOLEDO INC Health Care Equity 13986532.74 0.08227 13986532.74 10506 1331.29 United States New York Stock Exchange Inc. USD 1 -- SWKS SKYWORKS SOLUTIONS INC Information Technology Equity 13898539.2 0.08175 13898539.2 128310 108.32 United States NASDAQ USD 1 -- EG EVEREST GROUP LTD Financials Equity 13896600 0.08174 13896600 34960 397.5 United States New York Stock Exchange Inc. USD 1 -- MNST MONSTER BEVERAGE CORP Consumer Staples Equity 13884680.16 0.08167 13884680.16 234222 59.28 United States NASDAQ USD 1 -- ROK ROCKWELL AUTOMATION INC Industrials Equity 13782822.3 0.08107 13782822.3 47310 291.33 United States New York Stock Exchange Inc. USD 1 -- LUV SOUTHWEST AIRLINES Industrials Equity 13761946.59 0.08094 13761946.59 471461 29.19 United States New York Stock Exchange Inc. USD 1 -- TER TERADYNE INC Information Technology Equity 13669805.82 0.0804 13669805.82 121154 112.83 United States NASDAQ USD 1 -- CFG CITIZENS FINANCIAL GROUP INC Financials Equity 13639342.47 0.08022 13639342.47 375843 36.29 United States New York Stock Exchange Inc. USD 1 -- PKG PACKAGING CORP OF AMERICA Materials Equity 13485577.02 0.07932 13485577.02 71059 189.78 United States New York Stock Exchange Inc. USD 1 -- TSN TYSON FOODS INC CLASS A Consumer Staples Equity 13460328.7 0.07917 13460328.7 229190 58.73 United States New York Stock Exchange Inc. USD 1 -- AZO AUTOZONE INC Consumer Discretionary Equity 13413422.4 0.07889 13413422.4 4256 3151.65 United States New York Stock Exchange Inc. USD 1 -- RSG REPUBLIC SERVICES INC Industrials Equity 13354088.64 0.07855 13354088.64 69756 191.44 United States New York Stock Exchange Inc. USD 1 -- TSCO TRACTOR SUPPLY Consumer Discretionary Equity 13005128.52 0.07649 13005128.52 49691 261.72 United States NASDAQ USD 1 -- JBHT JB HUNT TRANSPORT SERVICES INC Industrials Equity 12867565 0.07568 12867565 64580 199.25 United States NASDAQ USD 1 -- NXPI NXP SEMICONDUCTORS NV Information Technology Equity 12827548.44 0.07545 12827548.44 51772 247.77 United States NASDAQ USD 1 -- PH PARKER-HANNIFIN CORP Industrials Equity 12689241.49 0.07464 12689241.49 22831 555.79 United States New York Stock Exchange Inc. USD 1 -- TRMB TRIMBLE INC Information Technology Equity 12690054.28 0.07464 12690054.28 197173 64.36 United States NASDAQ USD 1 -- UAL UNITED AIRLINES HOLDINGS INC Industrials Equity 12646352.88 0.07438 12646352.88 264126 47.88 United States NASDAQ USD 1 -- ESS ESSEX PROPERTY TRUST REIT INC Real Estate Equity 12466704.44 0.07333 12466704.44 50924 244.81 United States New York Stock Exchange Inc. USD 1 -- ALB ALBEMARLE CORP Materials Equity 12432962.5 0.07313 12432962.5 94375 131.74 United States New York Stock Exchange Inc. USD 1 -- BBY BEST BUY CO INC Consumer Discretionary Equity 12373405.2 0.07278 12373405.2 150840 82.03 United States New York Stock Exchange Inc. USD 1 -- CHTR CHARTER COMMUNICATIONS INC CLASS A Communication Equity 12341602.95 0.07259 12341602.95 42465 290.63 United States NASDAQ USD 1 -- NRG NRG ENERGY INC Utilities Equity 12316601.64 0.07244 12316601.64 181956 67.69 United States New York Stock Exchange Inc. USD 1 -- WBA WALGREEN BOOTS ALLIANCE INC Consumer Staples Equity 12314410.74 0.07243 12314410.74 567746 21.69 United States NASDAQ USD 1 -- ZBRA ZEBRA TECHNOLOGIES CORP CLASS A Information Technology Equity 12277952.64 0.07222 12277952.64 40731 301.44 United States NASDAQ USD 1 -- VRSK VERISK ANALYTICS INC Industrials Equity 12200913.34 0.07176 12200913.34 51758 235.73 United States NASDAQ USD 1 -- MAA MID AMERICA APARTMENT COMMUNITIES Real Estate Equity 12176413.2 0.07162 12176413.2 92540 131.58 United States New York Stock Exchange Inc. USD 1 -- DFS DISCOVER FINANCIAL SERVICES Financials Equity 12133166.04 0.07136 12133166.04 92556 131.09 United States New York Stock Exchange Inc. USD 1 -- EQT EQT CORP Energy Equity 12087600.25 0.0711 12087600.25 326075 37.07 United States New York Stock Exchange Inc. USD 1 -- SWK STANLEY BLACK & DECKER INC Industrials Equity 12077021.39 0.07103 12077021.39 123323 97.93 United States New York Stock Exchange Inc. USD 1 -- K KELLANOVA Consumer Staples Equity 11980312.93 0.07047 11980312.93 209117 57.29 United States New York Stock Exchange Inc. USD 1 -- KEY KEYCORP Financials Equity 11902700.79 0.07001 11902700.79 752859 15.81 United States New York Stock Exchange Inc. USD 1 -- DGX QUEST DIAGNOSTICS INC Health Care Equity 11868087.6 0.06981 11868087.6 89160 133.11 United States New York Stock Exchange Inc. USD 1 -- BG BUNGE GLOBAL SA Consumer Staples Equity 11818198.04 0.06951 11818198.04 115277 102.52 United States New York Stock Exchange Inc. USD 1 -- NDSN NORDSON CORP Industrials Equity 11774746.06 0.06926 11774746.06 42889 274.54 United States NASDAQ USD 1 -- L LOEWS CORP Financials Equity 11539946 0.06788 11539946 147400 78.29 United States New York Stock Exchange Inc. USD 1 -- VTRS VIATRIS INC Health Care Equity 11520380.64 0.06776 11520380.64 964856 11.94 United States NASDAQ USD 1 -- LKQ LKQ CORP Consumer Discretionary Equity 11328421.23 0.06663 11328421.23 212103 53.41 United States NASDAQ USD 1 -- CAG CONAGRA BRANDS INC Consumer Staples Equity 11231544.48 0.06606 11231544.48 378932 29.64 United States New York Stock Exchange Inc. USD 1 -- SBAC SBA COMMUNICATIONS REIT CORP CLASS Real Estate Equity 11127111.6 0.06545 11127111.6 51348 216.7 United States NASDAQ USD 1 -- CRL CHARLES RIVER LABORATORIES INTERNA Health Care Equity 11022787.9 0.06483 11022787.9 40682 270.95 United States New York Stock Exchange Inc. USD 1 -- CHD CHURCH AND DWIGHT INC Consumer Staples Equity 11001471.39 0.06471 11001471.39 105469 104.31 United States New York Stock Exchange Inc. USD 1 -- KMX CARMAX INC Consumer Discretionary Equity 10953646.95 0.06443 10953646.95 125745 87.11 United States New York Stock Exchange Inc. USD 1 -- NTAP NETAPP INC Information Technology Equity 10948475.97 0.0644 10948475.97 104301 104.97 United States NASDAQ USD 1 -- AMCR AMCOR PLC Materials Equity 10896833.79 0.06409 10896833.79 1145829 9.51 United States New York Stock Exchange Inc. USD 1 -- DAL DELTA AIR LINES INC Industrials Equity 10855192.68 0.06385 10855192.68 226764 47.87 United States New York Stock Exchange Inc. USD 1 -- IP INTERNATIONAL PAPER Materials Equity 10703615.22 0.06296 10703615.22 274311 39.02 United States New York Stock Exchange Inc. USD 1 -- SJM JM SMUCKER Consumer Staples Equity 10588939.62 0.06228 10588939.62 84126 125.87 United States New York Stock Exchange Inc. USD 1 -- KIM KIMCO REALTY REIT CORP Real Estate Equity 10581850.15 0.06224 10581850.15 539615 19.61 United States New York Stock Exchange Inc. USD 1 -- DOC HEALTHPEAK PROPERTIES INC Real Estate Equity 10516331.25 0.06185 10516331.25 560871 18.75 United States New York Stock Exchange Inc. USD 1 -- RGA REINSURANCE GROUP OF AMERICA INC Financials Equity 10326216.56 0.06074 10326216.56 53537 192.88 United States New York Stock Exchange Inc. USD 1 -- VMC VULCAN MATERIALS Materials Equity 10326746.96 0.06074 10326746.96 37838 272.92 United States New York Stock Exchange Inc. USD 1 -- ANSS ANSYS INC Information Technology Equity 10274894.52 0.06043 10274894.52 29597 347.16 United States NASDAQ USD 1 -- RVTY REVVITY INC Health Care Equity 10267950 0.06039 10267950 97790 105 United States New York Stock Exchange Inc. USD 1 -- MLM MARTIN MARIETTA MATERIALS INC Materials Equity 10236835.56 0.06021 10236835.56 16674 613.94 United States New York Stock Exchange Inc. USD 1 -- WRK WESTROCK Materials Equity 10226556.7 0.06015 10226556.7 206806 49.45 United States New York Stock Exchange Inc. USD 1 -- LNT ALLIANT ENERGY CORP Utilities Equity 10196524.8 0.05997 10196524.8 202312 50.4 United States NASDAQ USD 1 -- WAT WATERS CORP Health Care Equity 10169586.89 0.05982 10169586.89 29543 344.23 United States New York Stock Exchange Inc. USD 1 -- TAP MOLSON COORS BREWING CLASS B Consumer Staples Equity 10048158.75 0.0591 10048158.75 149415 67.25 United States New York Stock Exchange Inc. USD 1 -- GEN GEN DIGITAL INC Information Technology Equity 10012576 0.05889 10012576 446990 22.4 United States NASDAQ USD 1 -- JKHY JACK HENRY AND ASSOCIATES INC Financials Equity 9994686.9 0.05879 9994686.9 57530 173.73 United States NASDAQ USD 1 -- IPG INTERPUBLIC GROUP OF COMPANIES INC Communication Equity 9908132.13 0.05828 9908132.13 303651 32.63 United States New York Stock Exchange Inc. USD 1 -- EVRG EVERGY INC Utilities Equity 9891794.42 0.05818 9891794.42 185309 53.38 United States NASDAQ USD 1 -- USFD US FOODS HOLDING CORP Consumer Staples Equity 9846664.59 0.05792 9846664.59 182447 53.97 United States New York Stock Exchange Inc. USD 1 -- WPC W. P. CAREY REIT INC Real Estate Equity 9756105.52 0.05738 9756105.52 172858 56.44 United States New York Stock Exchange Inc. USD 1 -- AES AES CORP Utilities Equity 9707248.21 0.0571 9707248.21 541397 17.93 United States New York Stock Exchange Inc. USD 1 -- HUBB HUBBELL INC Industrials Equity 9696813.15 0.05703 9696813.15 23363 415.05 United States New York Stock Exchange Inc. USD 1 -- JNPR JUNIPER NETWORKS INC Information Technology Equity 9535760.36 0.05609 9535760.36 257306 37.06 United States New York Stock Exchange Inc. USD 1 -- TTWO TAKE TWO INTERACTIVE SOFTWARE INC Communication Equity 9518654.47 0.05599 9518654.47 64103 148.49 United States NASDAQ USD 1 -- RRX REGAL REXNORD CORP Industrials Equity 9473260 0.05572 9473260 52600 180.1 United States New York Stock Exchange Inc. USD 1 -- EMN EASTMAN CHEMICAL Materials Equity 9419978.46 0.05541 9419978.46 93993 100.22 United States New York Stock Exchange Inc. USD 1 -- PFGC PERFORMANCE FOOD GROUP Consumer Staples Equity 9371499.84 0.05512 9371499.84 125556 74.64 United States New York Stock Exchange Inc. USD 1 -- HII HUNTINGTON INGALLS INDUSTRIES INC Industrials Equity 9338115.86 0.05492 9338115.86 32038 291.47 United States New York Stock Exchange Inc. USD 1 -- PWR QUANTA SERVICES INC Industrials Equity 9280835.4 0.05459 9280835.4 35723 259.8 United States New York Stock Exchange Inc. USD 1 -- COO COOPER INC Health Care Equity 9239353.44 0.05434 9239353.44 91064 101.46 United States NASDAQ USD 1 -- IRM IRON MOUNTAIN INC Real Estate Equity 9142175.38 0.05377 9142175.38 113978 80.21 United States New York Stock Exchange Inc. USD 1 -- NI NISOURCE INC Utilities Equity 9061388.34 0.0533 9061388.34 327599 27.66 United States New York Stock Exchange Inc. USD 1 -- GWW WW GRAINGER INC Industrials Equity 9049900.8 0.05323 9049900.8 8896 1017.3 United States New York Stock Exchange Inc. USD 1 -- BBWI BATH AND BODY WORKS INC Consumer Discretionary Equity 9016755.26 0.05303 9016755.26 180263 50.02 United States New York Stock Exchange Inc. USD 1 -- UDR UDR REIT INC Real Estate Equity 8975257.56 0.05279 8975257.56 239916 37.41 United States New York Stock Exchange Inc. USD 1 -- CLF CLEVELAND CLIFFS INC Materials Equity 8921197.62 0.05247 8921197.62 392313 22.74 United States New York Stock Exchange Inc. USD 1 -- HWM HOWMET AEROSPACE INC Industrials Equity 8914444.53 0.05243 8914444.53 130271 68.43 United States New York Stock Exchange Inc. USD 1 -- QRVO QORVO INC Information Technology Equity 8866483.62 0.05215 8866483.62 77214 114.83 United States NASDAQ USD 1 -- ALLY ALLY FINANCIAL INC Financials Equity 8838756.63 0.05199 8838756.63 217757 40.59 United States New York Stock Exchange Inc. USD 1 -- TECH BIO TECHNE CORP Health Care Equity 8822964.16 0.05189 8822964.16 125344 70.39 United States NASDAQ USD 1 -- EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrials Equity 8820997.63 0.05188 8820997.63 72559 121.57 United States New York Stock Exchange Inc. USD 1 -- UHS UNIVERSAL HEALTH SERVICES INC CLAS Health Care Equity 8814460.14 0.05184 8814460.14 48309 182.46 United States New York Stock Exchange Inc. USD 1 -- TPR TAPESTRY INC Consumer Discretionary Equity 8790447.2 0.0517 8790447.2 185140 47.48 United States New York Stock Exchange Inc. USD 1 -- FFIV F5 INC Information Technology Equity 8692891.09 0.05113 8692891.09 45851 189.59 United States NASDAQ USD 1 -- THC TENET HEALTHCARE CORP Health Care Equity 8637098.92 0.0508 8637098.92 82172 105.11 United States New York Stock Exchange Inc. USD 1 -- STX SEAGATE TECHNOLOGY HOLDINGS PLC Information Technology Equity 8465130.7 0.04979 8465130.7 90974 93.05 United States NASDAQ USD 1 -- TFX TELEFLEX INC Health Care Equity 8427546.54 0.04957 8427546.54 37262 226.17 United States New York Stock Exchange Inc. USD 1 -- INCY INCYTE CORP Health Care Equity 8396409.51 0.04939 8396409.51 147383 56.97 United States NASDAQ USD 1 -- MOS MOSAIC Materials Equity 8376238.08 0.04927 8376238.08 258048 32.46 United States New York Stock Exchange Inc. USD 1 -- ALGN ALIGN TECHNOLOGY INC Health Care Equity 8339333.52 0.04905 8339333.52 25431 327.92 United States NASDAQ USD 1 -- CPT CAMDEN PROPERTY TRUST REIT Real Estate Equity 8333102.4 0.04901 8333102.4 84686 98.4 United States New York Stock Exchange Inc. USD 1 -- GRMN GARMIN LTD Consumer Discretionary Equity 8311560.97 0.04889 8311560.97 55831 148.87 United States New York Stock Exchange Inc. USD 1 -- ENPH ENPHASE ENERGY INC Information Technology Equity 8249142.28 0.04852 8249142.28 68186 120.98 United States NASDAQ USD 1 -- DPZ DOMINOS PIZZA INC Consumer Discretionary Equity 8225848.4 0.04838 8225848.4 16555 496.88 United States New York Stock Exchange Inc. USD 1 -- BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrials Equity 8221851.24 0.04836 8221851.24 40134 204.86 United States New York Stock Exchange Inc. USD 1 -- AAL AMERICAN AIRLINES GROUP INC Industrials Equity 8136497.75 0.04786 8136497.75 530065 15.35 United States NASDAQ USD 1 -- CTLT CATALENT INC Health Care Equity 8067325.95 0.04745 8067325.95 142911 56.45 United States New York Stock Exchange Inc. USD 1 -- NWSA NEWS CORP CLASS A Communication Equity 8063440 0.04743 8063440 308000 26.18 United States NASDAQ USD 1 -- GL GLOBE LIFE INC Financials Equity 8029064.52 0.04723 8029064.52 68996 116.37 United States New York Stock Exchange Inc. USD 1 -- HRL HORMEL FOODS CORP Consumer Staples Equity 8007638.79 0.0471 8007638.79 229511 34.89 United States New York Stock Exchange Inc. USD 1 -- MTCH MATCH GROUP INC Communication Equity 7998252.52 0.04704 7998252.52 220459 36.28 United States NASDAQ USD 1 -- NLY ANNALY CAPITAL MANAGEMENT REIT INC Financials Equity 7960863.9 0.04682 7960863.9 404310 19.69 United States New York Stock Exchange Inc. USD 1 -- REG REGENCY CENTERS REIT CORP Real Estate Equity 7888787.84 0.0464 7888787.84 130264 60.56 United States NASDAQ USD 1 -- BJ BJS WHOLESALE CLUB HOLDINGS INC Consumer Staples Equity 7858824.6 0.04622 7858824.6 103884 75.65 United States New York Stock Exchange Inc. USD 1 -- CHK CHESAPEAKE ENERGY CORP Energy Equity 7841823.57 0.04612 7841823.57 88279 88.83 United States NASDAQ USD 1 -- HSIC HENRY SCHEIN INC Health Care Equity 7821077.76 0.046 7821077.76 103563 75.52 United States NASDAQ USD 1 -- MOH MOLINA HEALTHCARE INC Health Care Equity 7783585.18 0.04578 7783585.18 18946 410.83 United States New York Stock Exchange Inc. USD 1 -- AIZ ASSURANT INC Financials Equity 7748146.64 0.04557 7748146.64 41161 188.24 United States New York Stock Exchange Inc. USD 1 -- STE STERIS Health Care Equity 7744599.36 0.04555 7744599.36 34448 224.82 United States New York Stock Exchange Inc. USD 1 -- DINO HF SINCLAIR CORP Energy Equity 7662160.4 0.04507 7662160.4 126920 60.37 United States New York Stock Exchange Inc. USD 1 -- BXP BOSTON PROPERTIES REIT INC Real Estate Equity 7642249.65 0.04495 7642249.65 117015 65.31 United States New York Stock Exchange Inc. USD 1 -- DRI DARDEN RESTAURANTS INC Consumer Discretionary Equity 7573399.35 0.04454 7573399.35 45309 167.15 United States New York Stock Exchange Inc. USD 1 -- EPAM EPAM SYSTEMS INC Information Technology Equity 7572031.04 0.04454 7572031.04 27419 276.16 United States New York Stock Exchange Inc. USD 1 -- BFB BROWN FORMAN CORP CLASS B Consumer Staples Equity 7489855.52 0.04405 7489855.52 145096 51.62 United States New York Stock Exchange Inc. USD 1 -- X US STEEL CORP Materials Equity 7376327.18 0.04339 7376327.18 180881 40.78 United States New York Stock Exchange Inc. USD 1 -- PTC PTC INC Information Technology Equity 7367904.24 0.04334 7367904.24 38996 188.94 United States NASDAQ USD 1 -- JLL JONES LANG LASALLE INC Real Estate Equity 7357038.99 0.04327 7357038.99 37711 195.09 United States New York Stock Exchange Inc. USD 1 -- FDS FACTSET RESEARCH SYSTEMS INC Financials Equity 7213895.64 0.04243 7213895.64 15876 454.39 United States New York Stock Exchange Inc. USD 1 -- IR INGERSOLL RAND INC Industrials Equity 7186575.6 0.04227 7186575.6 75688 94.95 United States New York Stock Exchange Inc. USD 1 -- WBS WEBSTER FINANCIAL CORP Financials Equity 7122929.46 0.0419 7122929.46 140298 50.77 United States New York Stock Exchange Inc. USD 1 -- GPK GRAPHIC PACKAGING HOLDING Materials Equity 7081023.06 0.04165 7081023.06 242667 29.18 United States New York Stock Exchange Inc. USD 1 -- AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 7058415.24 0.04152 7058415.24 64899 108.76 United States NASDAQ USD 1 -- CHRW CH ROBINSON WORLDWIDE INC Industrials Equity 7040513.52 0.04141 7040513.52 92468 76.14 United States NASDAQ USD 1 -- KNX KNIGHT-SWIFT TRANSPORTATION HOLDIN Industrials Equity 7035187.32 0.04138 7035187.32 127866 55.02 United States New York Stock Exchange Inc. USD 1 -- BEN FRANKLIN RESOURCES INC Financials Equity 6945334.47 0.04085 6945334.47 247077 28.11 United States New York Stock Exchange Inc. USD 1 -- CPB CAMPBELL SOUP Consumer Staples Equity 6920198.25 0.0407 6920198.25 155685 44.45 United States New York Stock Exchange Inc. USD 1 -- PVH PVH CORP Consumer Discretionary Equity 6908309.91 0.04063 6908309.91 49131 140.61 United States New York Stock Exchange Inc. USD 1 -- AFG AMERICAN FINANCIAL GROUP INC Financials Equity 6901247.68 0.04059 6901247.68 50566 136.48 United States New York Stock Exchange Inc. USD 1 -- ARMK ARAMARK Consumer Discretionary Equity 6895313.16 0.04056 6895313.16 212033 32.52 United States New York Stock Exchange Inc. USD 1 -- PNW PINNACLE WEST CORP Utilities Equity 6892871.01 0.04054 6892871.01 92237 74.73 United States New York Stock Exchange Inc. USD 1 -- FHN FIRST HORIZON CORP Financials Equity 6820998.8 0.04012 6820998.8 442922 15.4 United States New York Stock Exchange Inc. USD 1 -- VRSN VERISIGN INC Information Technology Equity 6781425.84 0.03989 6781425.84 35784 189.51 United States NASDAQ USD 1 -- ULTA ULTA BEAUTY INC Consumer Discretionary Equity 6778616.32 0.03987 6778616.32 12964 522.88 United States NASDAQ USD 1 -- LAD LITHIA MOTORS INC Consumer Discretionary Equity 6736255.4 0.03962 6736255.4 22390 300.86 United States New York Stock Exchange Inc. USD 1 -- SNA SNAP ON INC Industrials Equity 6732784.38 0.0396 6732784.38 22729 296.22 United States New York Stock Exchange Inc. USD 1 -- MKTX MARKETAXESS HOLDINGS INC Financials Equity 6682301.5 0.0393 6682301.5 30478 219.25 United States NASDAQ USD 1 -- RHI ROBERT HALF Industrials Equity 6653177.6 0.03913 6653177.6 83920 79.28 United States New York Stock Exchange Inc. USD 1 -- STLD STEEL DYNAMICS INC Materials Equity 6651080.1 0.03912 6651080.1 44870 148.23 United States NASDAQ USD 1 -- OSK OSHKOSH CORP Industrials Equity 6647541.84 0.0391 6647541.84 53304 124.71 United States New York Stock Exchange Inc. USD 1 -- LEA LEAR CORP Consumer Discretionary Equity 6629419.04 0.03899 6629419.04 45758 144.88 United States New York Stock Exchange Inc. USD 1 -- UNM UNUM Financials Equity 6589448 0.03876 6589448 122800 53.66 United States New York Stock Exchange Inc. USD 1 -- ORI OLD REPUBLIC INTERNATIONAL CORP Financials Equity 6515189.76 0.03832 6515189.76 212083 30.72 United States New York Stock Exchange Inc. USD 1 -- SF STIFEL FINANCIAL CORP Financials Equity 6502336.94 0.03825 6502336.94 83182 78.17 United States New York Stock Exchange Inc. USD 1 -- AR ANTERO RESOURCES CORP Energy Equity 6496029 0.03821 6496029 224001 29 United States New York Stock Exchange Inc. USD 1 -- MAS MASCO CORP Industrials Equity 6459325.44 0.03799 6459325.44 81888 78.88 United States New York Stock Exchange Inc. USD 1 -- JBL JABIL INC Information Technology Equity 6390888.45 0.03759 6390888.45 47711 133.95 United States New York Stock Exchange Inc. USD 1 -- COHR COHERENT CORP Information Technology Equity 6325151.42 0.0372 6325151.42 104341 60.62 United States New York Stock Exchange Inc. USD 1 -- FMC FMC CORP Materials Equity 6298464.9 0.03705 6298464.9 98877 63.7 United States New York Stock Exchange Inc. USD 1 -- BWA BORGWARNER INC Consumer Discretionary Equity 6293984.76 0.03702 6293984.76 181174 34.74 United States New York Stock Exchange Inc. USD 1 -- MRO MARATHON OIL CORP Energy Equity 6179848.74 0.03635 6179848.74 218061 28.34 United States New York Stock Exchange Inc. USD 1 -- WCC WESCO INTERNATIONAL INC Industrials Equity 6131310.16 0.03606 6131310.16 35797 171.28 United States New York Stock Exchange Inc. USD 1 -- JEF JEFFERIES FINANCIAL GROUP INC Financials Equity 6123681.9 0.03602 6123681.9 138859 44.1 United States New York Stock Exchange Inc. USD 1 -- NOV NOV INC Energy Equity 6095764.16 0.03585 6095764.16 312283 19.52 United States New York Stock Exchange Inc. USD 1 -- IVZ INVESCO LTD Financials Equity 6060725.16 0.03565 6060725.16 365324 16.59 United States New York Stock Exchange Inc. USD 1 -- AGCO AGCO CORP Industrials Equity 6060088.22 0.03564 6060088.22 49261 123.02 United States New York Stock Exchange Inc. USD 1 -- XPO XPO INC Industrials Equity 5946643.93 0.03498 5946643.93 48731 122.03 United States New York Stock Exchange Inc. USD 1 -- FRT FEDERAL REALTY INVESTMENT TRUST RE Real Estate Equity 5942669.16 0.03495 5942669.16 58193 102.12 United States New York Stock Exchange Inc. USD 1 -- CMA COMERICA INC Financials Equity 5903396.46 0.03472 5903396.46 107354 54.99 United States New York Stock Exchange Inc. USD 1 -- LVS LAS VEGAS SANDS CORP Consumer Discretionary Equity 5896798.6 0.03468 5896798.6 114058 51.7 United States New York Stock Exchange Inc. USD 1 -- DAR DARLING INGREDIENTS INC Consumer Staples Equity 5883608.02 0.03461 5883608.02 126502 46.51 United States New York Stock Exchange Inc. USD 1 -- PODD INSULET CORP Health Care Equity 5880734 0.03459 5880734 34310 171.4 United States NASDAQ USD 1 -- ROL ROLLINS INC Industrials Equity 5870830.14 0.03453 5870830.14 126882 46.27 United States New York Stock Exchange Inc. USD 1 -- FOXA FOX CORP CLASS A Communication Equity 5862749.76 0.03448 5862749.76 187488 31.27 United States NASDAQ USD 1 -- HAS HASBRO INC Consumer Discretionary Equity 5846033.16 0.03438 5846033.16 103433 56.52 United States NASDAQ USD 1 -- ALLE ALLEGION PLC Industrials Equity 5806943.97 0.03416 5806943.97 43107 134.71 United States New York Stock Exchange Inc. USD 1 -- CF CF INDUSTRIES HOLDINGS INC Materials Equity 5800901.94 0.03412 5800901.94 69714 83.21 United States New York Stock Exchange Inc. USD 1 -- BIO BIO RAD LABORATORIES INC CLASS A Health Care Equity 5726569.59 0.03368 5726569.59 16557 345.87 United States New York Stock Exchange Inc. USD 1 -- FLR FLUOR CORP Industrials Equity 5715579.52 0.03362 5715579.52 135184 42.28 United States New York Stock Exchange Inc. USD 1 -- BERY BERRY GLOBAL GROUP INC Materials Equity 5662923.84 0.03331 5662923.84 93633 60.48 United States New York Stock Exchange Inc. USD 1 -- MHK MOHAWK INDUSTRIES INC Consumer Discretionary Equity 5663217.63 0.03331 5663217.63 43267 130.89 United States New York Stock Exchange Inc. USD 1 -- CTRA COTERRA ENERGY INC Energy Equity 5652697.88 0.03325 5652697.88 202751 27.88 United States New York Stock Exchange Inc. USD 1 -- ACM AECOM Industrials Equity 5647348.32 0.03322 5647348.32 57579 98.08 United States New York Stock Exchange Inc. USD 1 -- CBOE CBOE GLOBAL MARKETS INC Financials Equity 5588147.95 0.03287 5588147.95 30415 183.73 United States Cboe BZX formerly known as BATS USD 1 -- RPM RPM INTERNATIONAL INC Materials Equity 5583037.2 0.03284 5583037.2 46936 118.95 United States New York Stock Exchange Inc. USD 1 -- XRAY DENTSPLY SIRONA INC Health Care Equity 5575355.77 0.03279 5575355.77 167983 33.19 United States NASDAQ USD 1 -- ARW ARROW ELECTRONICS INC Information Technology Equity 5553575.08 0.03266 5553575.08 42898 129.46 United States New York Stock Exchange Inc. USD 1 -- GLPI GAMING AND LEISURE PROPERTIES REIT Real Estate Equity 5546229.09 0.03262 5546229.09 120387 46.07 United States NASDAQ USD 1 -- TMHC TAYLOR MORRISON HOME CORP Consumer Discretionary Equity 5471581.7 0.03218 5471581.7 88010 62.17 United States New York Stock Exchange Inc. USD 1 -- CMC COMMERCIAL METALS Materials Equity 5448449.16 0.03205 5448449.16 92708 58.77 United States New York Stock Exchange Inc. USD 1 -- OGE OGE ENERGY CORP Utilities Equity 5445433.7 0.03203 5445433.7 158759 34.3 United States New York Stock Exchange Inc. USD 1 -- POOL POOL CORP Consumer Discretionary Equity 5337901.5 0.0314 5337901.5 13229 403.5 United States NASDAQ USD 1 -- WTFC WINTRUST FINANCIAL CORP Financials Equity 5302698.83 0.03119 5302698.83 50797 104.39 United States NASDAQ USD 1 -- SSB SOUTHSTATE CORP Financials Equity 5284869.59 0.03108 5284869.59 62153 85.03 United States New York Stock Exchange Inc. USD 1 -- ZION ZIONS BANCORPORATION Financials Equity 5246278.8 0.03086 5246278.8 120882 43.4 United States NASDAQ USD 1 -- WHR WHIRLPOOL CORP Consumer Discretionary Equity 5204742.41 0.03061 5204742.41 43507 119.63 United States New York Stock Exchange Inc. USD 1 -- SNX TD SYNNEX CORP Information Technology Equity 5167086.6 0.03039 5167086.6 45686 113.1 United States New York Stock Exchange Inc. USD 1 -- FAF FIRST AMERICAN FINANCIAL CORP Financials Equity 5140165.8 0.03023 5140165.8 84196 61.05 United States New York Stock Exchange Inc. USD 1 -- REXR REXFORD INDUSTRIAL REALTY REIT INC Real Estate Equity 5134070.7 0.0302 5134070.7 102069 50.3 United States New York Stock Exchange Inc. USD 1 -- FBIN FORTUNE BRANDS INNOVATIONS INC Industrials Equity 5078675.94 0.02987 5078675.94 59982 84.67 United States New York Stock Exchange Inc. USD 1 -- ESNT ESSENT GROUP LTD Financials Equity 5037461.99 0.02963 5037461.99 84649 59.51 United States New York Stock Exchange Inc. USD 1 -- PBF PBF ENERGY INC CLASS A Energy Equity 4992124.98 0.02936 4992124.98 86714 57.57 United States New York Stock Exchange Inc. USD 1 -- STWD STARWOOD PROPERTY TRUST REIT INC Financials Equity 4991563.91 0.02936 4991563.91 245527 20.33 United States New York Stock Exchange Inc. USD 1 -- THO THOR INDUSTRIES INC Consumer Discretionary Equity 4953625.44 0.02914 4953625.44 42216 117.34 United States New York Stock Exchange Inc. USD 1 -- DKS DICKS SPORTING INC Consumer Discretionary Equity 4942422.8 0.02907 4942422.8 21980 224.86 United States New York Stock Exchange Inc. USD 1 -- GMED GLOBUS MEDICAL INC CLASS A Health Care Equity 4904090.64 0.02884 4904090.64 91426 53.64 United States New York Stock Exchange Inc. USD 1 -- SNV SYNOVUS FINANCIAL CORP Financials Equity 4851626.54 0.02854 4851626.54 121109 40.06 United States New York Stock Exchange Inc. USD 1 -- PB PROSPERITY BANCSHARES INC Financials Equity 4843447.18 0.02849 4843447.18 73631 65.78 United States New York Stock Exchange Inc. USD 1 -- AA ALCOA CORP Materials Equity 4781893.22 0.02813 4781893.22 141518 33.79 United States New York Stock Exchange Inc. USD 1 -- BURL BURLINGTON STORES INC Consumer Discretionary Equity 4767557.27 0.02804 4767557.27 20533 232.19 United States New York Stock Exchange Inc. USD 1 -- ADC AGREE REALTY REIT CORP Real Estate Equity 4742045.28 0.02789 4742045.28 83019 57.12 United States New York Stock Exchange Inc. USD 1 -- UTHR UNITED THERAPEUTICS CORP Health Care Equity 4692031 0.0276 4692031 20425 229.72 United States NASDAQ USD 1 -- GPS GAP INC Consumer Discretionary Equity 4684905.05 0.02756 4684905.05 170051 27.55 United States New York Stock Exchange Inc. USD 1 -- AMG AFFILIATED MANAGERS GROUP INC Financials Equity 4654493.71 0.02738 4654493.71 27793 167.47 United States New York Stock Exchange Inc. USD 1 -- HST HOST HOTELS & RESORTS REIT INC Real Estate Equity 4626963.88 0.02721 4626963.88 223741 20.68 United States NASDAQ USD 1 -- RNR RENAISSANCERE HOLDING LTD Financials Equity 4581909.85 0.02695 4581909.85 19495 235.03 United States New York Stock Exchange Inc. USD 1 -- PARA PARAMOUNT GLOBAL CLASS B Communication Equity 4501966.15 0.02648 4501966.15 382495 11.77 United States NASDAQ USD 1 -- SON SONOCO PRODUCTS Materials Equity 4493358.24 0.02643 4493358.24 77686 57.84 United States New York Stock Exchange Inc. USD 1 -- MTZ MASTEC INC Industrials Equity 4470498.25 0.02629 4470498.25 47941 93.25 United States New York Stock Exchange Inc. USD 1 -- HR HEALTHCARE REALTY TRUST INC CLASS Real Estate Equity 4447939.3 0.02616 4447939.3 314342 14.15 United States New York Stock Exchange Inc. USD 1 -- R RYDER SYSTEM INC Industrials Equity 4437174.42 0.0261 4437174.42 36918 120.19 United States New York Stock Exchange Inc. USD 1 -- PAYC PAYCOM SOFTWARE INC Industrials Equity 4412449.72 0.02595 4412449.72 22172 199.01 United States New York Stock Exchange Inc. USD 1 -- ST SENSATA TECHNOLOGIES HOLDING PLC Industrials Equity 4408616.3 0.02593 4408616.3 119995 36.74 United States New York Stock Exchange Inc. USD 1 -- NXST NEXSTAR MEDIA GROUP INC Communication Equity 4405799.88 0.02591 4405799.88 25572 172.29 United States NASDAQ USD 1 -- HOG HARLEY DAVIDSON INC Consumer Discretionary Equity 4395651.3 0.02585 4395651.3 100495 43.74 United States New York Stock Exchange Inc. USD 1 -- CG CARLYLE GROUP INC Financials Equity 4363146.01 0.02566 4363146.01 93011 46.91 United States NASDAQ USD 1 -- G GENPACT LTD Industrials Equity 4362316.4 0.02566 4362316.4 132392 32.95 United States New York Stock Exchange Inc. USD 1 -- M MACYS INC Consumer Discretionary Equity 4336870.48 0.02551 4336870.48 216952 19.99 United States New York Stock Exchange Inc. USD 1 -- FYBR FRONTIER COMMUNICATIONS PARENT INC Communication Equity 4296736.5 0.02527 4296736.5 175377 24.5 United States NASDAQ USD 1 -- EWBC EAST WEST BANCORP INC Financials Equity 4295198.34 0.02526 4295198.34 54294 79.11 United States NASDAQ USD 1 -- POST POST HOLDINGS INC Consumer Staples Equity 4283827.96 0.0252 4283827.96 40307 106.28 United States New York Stock Exchange Inc. USD 1 -- SCI SERVICE Consumer Discretionary Equity 4257279.28 0.02504 4257279.28 57368 74.21 United States New York Stock Exchange Inc. USD 1 -- FNB FNB CORP Financials Equity 4225798.2 0.02486 4225798.2 299702 14.1 United States New York Stock Exchange Inc. USD 1 -- CACI CACI INTERNATIONAL INC CLASS A Industrials Equity 4216377.9 0.0248 4216377.9 11130 378.83 United States New York Stock Exchange Inc. USD 1 -- PII POLARIS INC Consumer Discretionary Equity 4211647.92 0.02477 4211647.92 42066 100.12 United States New York Stock Exchange Inc. USD 1 -- ONB OLD NATIONAL BANCORP Financials Equity 4196297.48 0.02468 4196297.48 241028 17.41 United States NASDAQ USD 1 -- LW LAMB WESTON HOLDINGS INC Consumer Staples Equity 4160422.62 0.02447 4160422.62 39054 106.53 United States New York Stock Exchange Inc. USD 1 -- UGI UGI CORP Utilities Equity 4074891.54 0.02397 4074891.54 166051 24.54 United States New York Stock Exchange Inc. USD 1 -- MDU MDU RESOURCES GROUP INC Industrials Equity 4068313.2 0.02393 4068313.2 161441 25.2 United States New York Stock Exchange Inc. USD 1 -- VFC VF CORP Consumer Discretionary Equity 4020199.82 0.02365 4020199.82 262073 15.34 United States New York Stock Exchange Inc. USD 1 -- CCK CROWN HOLDINGS INC Materials Equity 4014360.48 0.02361 4014360.48 50648 79.26 United States New York Stock Exchange Inc. USD 1 -- NNN NNN REIT INC Real Estate Equity 3980034.28 0.02341 3980034.28 93122 42.74 United States New York Stock Exchange Inc. USD 1 -- THG HANOVER INSURANCE GROUP INC Financials Equity 3958598.07 0.02328 3958598.07 29071 136.17 United States New York Stock Exchange Inc. USD 1 -- KD KYNDRYL HOLDINGS INC Information Technology Equity 3957621.76 0.02328 3957621.76 181876 21.76 United States New York Stock Exchange Inc. USD 1 -- IBKR INTERACTIVE BROKERS GROUP INC CLAS Financials Equity 3954645.71 0.02326 3954645.71 35401 111.71 United States NASDAQ USD 1 -- KRG KITE REALTY GROUP TRUST REIT Real Estate Equity 3939386.08 0.02317 3939386.08 181706 21.68 United States New York Stock Exchange Inc. USD 1 -- ASGN ASGN INC Industrials Equity 3920328.72 0.02306 3920328.72 37422 104.76 United States New York Stock Exchange Inc. USD 1 -- TTC TORO Industrials Equity 3918190.43 0.02305 3918190.43 42761 91.63 United States New York Stock Exchange Inc. USD 1 -- NFG NATIONAL FUEL GAS Utilities Equity 3911782.96 0.02301 3911782.96 72818 53.72 United States New York Stock Exchange Inc. USD 1 -- SRCL STERICYCLE INC Industrials Equity 3871428 0.02277 3871428 73392 52.75 United States NASDAQ USD 1 -- INGR INGREDION INC Consumer Staples Equity 3867033.9 0.02274 3867033.9 33094 116.85 United States New York Stock Exchange Inc. USD 1 -- WTRG ESSENTIAL UTILITIES INC Utilities Equity 3839824.95 0.02258 3839824.95 103639 37.05 United States New York Stock Exchange Inc. USD 1 -- UBSI UNITED BANKSHARES INC Financials Equity 3806946.51 0.02239 3806946.51 106369 35.79 United States NASDAQ USD 1 -- BRO BROWN & BROWN INC Financials Equity 3801424.5 0.02236 3801424.5 43425 87.54 United States New York Stock Exchange Inc. USD 1 -- ASH ASHLAND INC Materials Equity 3786427.19 0.02227 3786427.19 38887 97.37 United States New York Stock Exchange Inc. USD 1 -- CCL CARNIVAL CORP Consumer Discretionary Equity 3780357.04 0.02224 3780357.04 231356 16.34 United States New York Stock Exchange Inc. USD 1 -- HOMB HOME BANCSHARES INC Financials Equity 3772404.09 0.02219 3772404.09 153537 24.57 United States New York Stock Exchange Inc. USD 1 -- VMI VALMONT INDS INC Industrials Equity 3772555.28 0.02219 3772555.28 16526 228.28 United States New York Stock Exchange Inc. USD 1 -- ETSY ETSY INC Consumer Discretionary Equity 3733351.44 0.02196 3733351.44 54327 68.72 United States NASDAQ USD 1 -- AMH AMERICAN HOMES RENT REIT CLASS A Real Estate Equity 3716067.3 0.02186 3716067.3 101035 36.78 United States New York Stock Exchange Inc. USD 1 -- DAY DAYFORCE INC Industrials Equity 3685381.02 0.02168 3685381.02 55662 66.21 United States New York Stock Exchange Inc. USD 1 -- KBR KBR INC Industrials Equity 3677065.26 0.02163 3677065.26 57761 63.66 United States New York Stock Exchange Inc. USD 1 -- SWX SOUTHWEST GAS HOLDINGS INC Utilities Equity 3653707.09 0.02149 3653707.09 47993 76.13 United States New York Stock Exchange Inc. USD 1 -- VNO VORNADO REALTY TRUST REIT Real Estate Equity 3647000.28 0.02145 3647000.28 126764 28.77 United States New York Stock Exchange Inc. USD 1 -- OHI OMEGA HEALTHCARE INVESTORS REIT IN Real Estate Equity 3627735.16 0.02134 3627735.16 114548 31.67 United States New York Stock Exchange Inc. USD 1 -- CUBE CUBESMART REIT Real Estate Equity 3626101.36 0.02133 3626101.36 80188 45.22 United States New York Stock Exchange Inc. USD 1 -- VOYA VOYA FINANCIAL INC Financials Equity 3623558.4 0.02131 3623558.4 49020 73.92 United States New York Stock Exchange Inc. USD 1 -- FLO FLOWERS FOODS INC Consumer Staples Equity 3618241.25 0.02128 3618241.25 152347 23.75 United States New York Stock Exchange Inc. USD 1 -- EHC ENCOMPASS HEALTH CORP Health Care Equity 3611718.88 0.02124 3611718.88 43736 82.58 United States New York Stock Exchange Inc. USD 1 -- AVT AVNET INC Information Technology Equity 3556175.08 0.02092 3556175.08 71726 49.58 United States NASDAQ USD 1 -- AIRC APARTMENT INCOME REIT CORP Real Estate Equity 3554036.32 0.0209 3554036.32 109456 32.47 United States New York Stock Exchange Inc. USD 1 -- SAIC SCIENCE APPLICATIONS INTERNATIONAL Industrials Equity 3553779.45 0.0209 3553779.45 27255 130.39 United States NASDAQ USD 1 -- JHG JANUS HENDERSON GROUP PLC Financials Equity 3515908.11 0.02068 3515908.11 106899 32.89 United States New York Stock Exchange Inc. USD 1 -- GBCI GLACIER BANCORP INC Financials Equity 3499526.4 0.02058 3499526.4 86880 40.28 United States New York Stock Exchange Inc. USD 1 -- JAZZ JAZZ PHARMACEUTICALS PLC Health Care Equity 3489049.08 0.02052 3489049.08 28974 120.42 United States NASDAQ USD 1 -- LAMR LAMAR ADVERTISING COMPANY CLAS Real Estate Equity 3484503.21 0.0205 3484503.21 29181 119.41 United States NASDAQ USD 1 -- CNM CORE & MAIN INC CLASS A Industrials Equity 3466602 0.02039 3466602 60552 57.25 United States New York Stock Exchange Inc. USD 1 -- PRGO PERRIGO PLC Health Care Equity 3459169.59 0.02035 3459169.59 107461 32.19 United States New York Stock Exchange Inc. USD 1 -- ELS EQUITY LIFESTYLE PROPERTIES REIT I Real Estate Equity 3424920.8 0.02014 3424920.8 53182 64.4 United States New York Stock Exchange Inc. USD 1 -- MIDD MIDDLEBY CORP Industrials Equity 3421289.62 0.02012 3421289.62 21278 160.79 United States NASDAQ USD 1 -- CIEN CIENA CORP Information Technology Equity 3417736.75 0.0201 3417736.75 69115 49.45 United States New York Stock Exchange Inc. USD 1 -- AN AUTONATION INC Consumer Discretionary Equity 3397867.18 0.01999 3397867.18 20521 165.58 United States New York Stock Exchange Inc. USD 1 -- MKSI MKS INSTRUMENTS INC Information Technology Equity 3383254 0.0199 3383254 25438 133 United States NASDAQ USD 1 -- OLN OLIN CORP Materials Equity 3369122.4 0.01982 3369122.4 57298 58.8 United States New York Stock Exchange Inc. USD 1 -- POR PORTLAND GENERAL ELECTRIC Utilities Equity 3365796 0.0198 3365796 80138 42 United States New York Stock Exchange Inc. USD 1 -- PNR PENTAIR Industrials Equity 3355399.68 0.01974 3355399.68 39272 85.44 United States New York Stock Exchange Inc. USD 1 -- ERIE ERIE INDEMNITY CLASS A Financials Equity 3349093.8 0.0197 3349093.8 8340 401.57 United States NASDAQ USD 1 -- CFR CULLEN FROST BANKERS INC Financials Equity 3334548.54 0.01961 3334548.54 29622 112.57 United States New York Stock Exchange Inc. USD 1 -- NJR NEW JERSEY RESOURCES CORP Utilities Equity 3320418.71 0.01953 3320418.71 77381 42.91 United States New York Stock Exchange Inc. USD 1 -- PNFP PINNACLE FINANCIAL PARTNERS INC Financials Equity 3284137.08 0.01932 3284137.08 38241 85.88 United States NASDAQ USD 1 -- MGM MGM RESORTS INTERNATIONAL Consumer Discretionary Equity 3270897.64 0.01924 3270897.64 69284 47.21 United States New York Stock Exchange Inc. USD 1 -- CGNX COGNEX CORP Information Technology Equity 3242712.06 0.01907 3242712.06 76443 42.42 United States NASDAQ USD 1 -- AOS A O SMITH CORP Industrials Equity 3226374.9 0.01898 3226374.9 36065 89.46 United States New York Stock Exchange Inc. USD 1 -- AYI ACUITY BRANDS INC Industrials Equity 3225834.92 0.01897 3225834.92 12004 268.73 United States New York Stock Exchange Inc. USD 1 -- CZR CAESARS ENTERTAINMENT INC Consumer Discretionary Equity 3141144.36 0.01848 3141144.36 71814 43.74 United States NASDAQ USD 1 -- AVNT AVIENT CORP Materials Equity 3135606.6 0.01844 3135606.6 72249 43.4 United States New York Stock Exchange Inc. USD 1 -- COLB COLUMBIA BANKING SYSTEM INC Financials Equity 3129901.2 0.01841 3129901.2 161752 19.35 United States NASDAQ USD 1 -- BRX BRIXMOR PROPERTY GROUP REIT INC Real Estate Equity 3128112.75 0.0184 3128112.75 133395 23.45 United States New York Stock Exchange Inc. USD 1 -- SLGN SILGAN HOLDINGS INC Materials Equity 3115561.04 0.01832 3115561.04 64159 48.56 United States New York Stock Exchange Inc. USD 1 -- MAT MATTEL INC Consumer Discretionary Equity 3107020.21 0.01827 3107020.21 156841 19.81 United States NASDAQ USD 1 -- CC CHEMOURS Materials Equity 3089462.74 0.01817 3089462.74 117649 26.26 United States New York Stock Exchange Inc. USD 1 -- GT GOODYEAR TIRE & RUBBER Consumer Discretionary Equity 3086558.92 0.01815 3086558.92 224804 13.73 United States NASDAQ USD 1 -- ATR APTARGROUP INC Materials Equity 3080397.12 0.01812 3080397.12 21408 143.89 United States New York Stock Exchange Inc. USD 1 -- KRC KILROY REALTY REIT CORP Real Estate Equity 3079355.04 0.01811 3079355.04 84528 36.43 United States New York Stock Exchange Inc. USD 1 -- BDC BELDEN INC Information Technology Equity 3061871.82 0.01801 3061871.82 33062 92.61 United States New York Stock Exchange Inc. USD 1 -- BRBR BELLRING BRANDS INC Consumer Staples Equity 3061177.74 0.01801 3061177.74 51858 59.03 United States New York Stock Exchange Inc. USD 1 -- RGLD ROYAL GOLD INC Materials Equity 3048660.68 0.01793 3048660.68 25028 121.81 United States NASDAQ USD 1 -- MTG MGIC INVESTMENT CORP Financials Equity 3042212.16 0.01789 3042212.16 136056 22.36 United States New York Stock Exchange Inc. USD 1 -- CYTK CYTOKINETICS INC Health Care Equity 3033168.93 0.01784 3033168.93 43263 70.11 United States NASDAQ USD 1 -- WU WESTERN UNION Financials Equity 3010551.06 0.01771 3010551.06 215347 13.98 United States New York Stock Exchange Inc. USD 1 -- UMBF UMB FINANCIAL CORP Financials Equity 3009506.04 0.0177 3009506.04 34596 86.99 United States NASDAQ USD 1 -- MAN MANPOWER INC Industrials Equity 3002183.52 0.01766 3002183.52 38668 77.64 United States New York Stock Exchange Inc. USD 1 -- FOX FOX CORP CLASS B Communication Equity 2993680.62 0.01761 2993680.62 104601 28.62 United States NASDAQ USD 1 -- SFM SPROUTS FARMERS MARKET INC Consumer Staples Equity 2982328.96 0.01754 2982328.96 46252 64.48 United States NASDAQ USD 1 -- PCH POTLATCHDELTIC CORP Real Estate Equity 2959438.8 0.01741 2959438.8 62940 47.02 United States NASDAQ USD 1 -- BKH BLACK HILLS CORP Utilities Equity 2941411.2 0.0173 2941411.2 53872 54.6 United States New York Stock Exchange Inc. USD 1 -- CHE CHEMED CORP Health Care Equity 2909226.76 0.01711 2909226.76 4532 641.93 United States New York Stock Exchange Inc. USD 1 -- NVST ENVISTA HOLDINGS CORP Health Care Equity 2904857.84 0.01709 2904857.84 135868 21.38 United States New York Stock Exchange Inc. USD 1 -- KMPR KEMPER CORP Financials Equity 2899404 0.01705 2899404 46825 61.92 United States New York Stock Exchange Inc. USD 1 -- DCI DONALDSON INC Industrials Equity 2896314.44 0.01704 2896314.44 38783 74.68 United States New York Stock Exchange Inc. USD 1 -- CUZ COUSINS PROPERTIES REIT INC Real Estate Equity 2892492.8 0.01701 2892492.8 120320 24.04 United States New York Stock Exchange Inc. USD 1 -- IRT INDEPENDENCE REALTY INC TRUST Real Estate Equity 2872882.04 0.0169 2872882.04 178108 16.13 United States New York Stock Exchange Inc. USD 1 -- FR FIRST INDUSTRIAL REALTY TRUST INC Real Estate Equity 2867212.88 0.01686 2867212.88 54572 52.54 United States New York Stock Exchange Inc. USD 1 -- ALV AUTOLIV INC Consumer Discretionary Equity 2856720.03 0.0168 2856720.03 23721 120.43 United States New York Stock Exchange Inc. USD 1 -- SEIC SEI INVESTMENTS Financials Equity 2851985.4 0.01677 2851985.4 39666 71.9 United States NASDAQ USD 1 -- MUR MURPHY OIL CORP Energy Equity 2845327.7 0.01674 2845327.7 62261 45.7 United States New York Stock Exchange Inc. USD 1 -- OGS ONE GAS INC Utilities Equity 2838610.17 0.0167 2838610.17 43989 64.53 United States New York Stock Exchange Inc. USD 1 -- CBSH COMMERCE BANCSHARES INC Financials Equity 2824015.6 0.01661 2824015.6 53083 53.2 United States NASDAQ USD 1 -- VAC MARRIOTT VACATIONS WORLDWIDE CORP Consumer Discretionary Equity 2821340.97 0.01659 2821340.97 26189 107.73 United States New York Stock Exchange Inc. USD 1 -- ORA ORMAT TECH INC Utilities Equity 2816649.26 0.01657 2816649.26 42554 66.19 United States New York Stock Exchange Inc. USD 1 -- VLY VALLEY NATIONAL Financials Equity 2804833.36 0.0165 2804833.36 352366 7.96 United States NASDAQ USD 1 -- STAG STAG INDUSTRIAL REIT INC Real Estate Equity 2766065.52 0.01627 2766065.52 71958 38.44 United States New York Stock Exchange Inc. USD 1 -- BRKR BRUKER CORP Health Care Equity 2763902.68 0.01626 2763902.68 29422 93.94 United States NASDAQ USD 1 -- TKR TIMKEN Industrials Equity 2741542.51 0.01613 2741542.51 31357 87.43 United States New York Stock Exchange Inc. USD 1 -- CW CURTISS WRIGHT CORP Industrials Equity 2719618.44 0.016 2719618.44 10626 255.94 United States New York Stock Exchange Inc. USD 1 -- ALE ALLETE INC Utilities Equity 2716900.2 0.01598 2716900.2 45555 59.64 United States New York Stock Exchange Inc. USD 1 -- HQY HEALTHEQUITY INC Health Care Equity 2716319.88 0.01598 2716319.88 33276 81.63 United States NASDAQ USD 1 -- SBRA SABRA HEALTH CARE REIT INC Real Estate Equity 2707680.71 0.01593 2707680.71 183323 14.77 United States NASDAQ USD 1 -- GME GAMESTOP CORP CLASS A Consumer Discretionary Equity 2666459.52 0.01568 2666459.52 212976 12.52 United States New York Stock Exchange Inc. USD 1 -- RL RALPH LAUREN CORP CLASS A Consumer Discretionary Equity 2666379.76 0.01568 2666379.76 14201 187.76 United States New York Stock Exchange Inc. USD 1 -- BHF BRIGHTHOUSE FINANCIAL INC Financials Equity 2660443.26 0.01565 2660443.26 51619 51.54 United States NASDAQ USD 1 -- FNF FIDELITY NATIONAL FINANCIAL INC Financials Equity 2656964.7 0.01563 2656964.7 50037 53.1 United States New York Stock Exchange Inc. USD 1 -- DVA DAVITA INC Health Care Equity 2651526.35 0.0156 2651526.35 19207 138.05 United States New York Stock Exchange Inc. USD 1 -- AMKR AMKOR TECHNOLOGY INC Information Technology Equity 2638844 0.01552 2638844 81850 32.24 United States NASDAQ USD 1 -- FLS FLOWSERVE CORP Industrials Equity 2612439.2 0.01537 2612439.2 57190 45.68 United States New York Stock Exchange Inc. USD 1 -- KEX KIRBY CORP Industrials Equity 2588319.28 0.01522 2588319.28 27154 95.32 United States New York Stock Exchange Inc. USD 1 -- ZI ZOOMINFO TECHNOLOGIES INC Communication Equity 2567348.77 0.0151 2567348.77 160159 16.03 United States NASDAQ USD 1 -- SR SPIRE INC Utilities Equity 2558699.41 0.01505 2558699.41 41693 61.37 United States New York Stock Exchange Inc. USD 1 -- ETRN EQUITRANS MIDSTREAM CORP Energy Equity 2531185.93 0.01489 2531185.93 202657 12.49 United States New York Stock Exchange Inc. USD 1 -- LITE LUMENTUM HOLDINGS INC Information Technology Equity 2514474.4 0.01479 2514474.4 53104 47.35 United States NASDAQ USD 1 -- EGP EASTGROUP PROPERTIES REIT INC Real Estate Equity 2504915.18 0.01473 2504915.18 13934 179.77 United States New York Stock Exchange Inc. USD 1 -- PAG PENSKE AUTOMOTIVE GROUP VOTING INC Consumer Discretionary Equity 2501611.57 0.01471 2501611.57 15443 161.99 United States New York Stock Exchange Inc. USD 1 -- CNXC CONCENTRIX CORP Industrials Equity 2482587.8 0.0146 2482587.8 37490 66.22 United States NASDAQ USD 1 -- HXL HEXCEL CORP Industrials Equity 2477118.55 0.01457 2477118.55 34003 72.85 United States New York Stock Exchange Inc. USD 1 -- NWE NORTHWESTERN ENERGY GROUP CORP Utilities Equity 2473058.94 0.01455 2473058.94 48558 50.93 United States NASDAQ USD 1 -- CRI CARTERS INC Consumer Discretionary Equity 2472571.32 0.01454 2472571.32 29199 84.68 United States New York Stock Exchange Inc. USD 1 -- NEOG NEOGEN CORP Health Care Equity 2463131.76 0.01449 2463131.76 156092 15.78 United States NASDAQ USD 1 -- NWS NEWS CORP CLASS B Communication Equity 2462324.7 0.01448 2462324.7 90995 27.06 United States NASDAQ USD 1 -- ENOV ENOVIS CORP Health Care Equity 2456345.85 0.01445 2456345.85 39333 62.45 United States New York Stock Exchange Inc. USD 1 -- ADNT ADIENT PLC Consumer Discretionary Equity 2444968.4 0.01438 2444968.4 74270 32.92 United States New York Stock Exchange Inc. USD 1 -- PNM PNM RESOURCES INC Utilities Equity 2408282.48 0.01416 2408282.48 63982 37.64 United States New York Stock Exchange Inc. USD 1 -- SIGI SELECTIVE INSURANCE GROUP INC Financials Equity 2406980.16 0.01416 2406980.16 22048 109.17 United States NASDAQ USD 1 -- GNTX GENTEX CORP Consumer Discretionary Equity 2405411.4 0.01415 2405411.4 66595 36.12 United States NASDAQ USD 1 -- GNRC GENERAC HOLDINGS INC Industrials Equity 2395272.46 0.01409 2395272.46 18989 126.14 United States New York Stock Exchange Inc. USD 1 -- ASB ASSOCIATED BANCORP Financials Equity 2380361.13 0.014 2380361.13 110663 21.51 United States New York Stock Exchange Inc. USD 1 -- AZPN ASPEN TECHNOLOGY INC Information Technology Equity 2370393.92 0.01394 2370393.92 11114 213.28 United States NASDAQ USD 1 -- CXT CRANE NXT Information Technology Equity 2368108.3 0.01393 2368108.3 38257 61.9 United States New York Stock Exchange Inc. USD 1 -- CNO CNO FINANCIAL GROUP INC Financials Equity 2352425.4 0.01384 2352425.4 85605 27.48 United States New York Stock Exchange Inc. USD 1 -- RH RH Consumer Discretionary Equity 2353192.82 0.01384 2353192.82 6757 348.26 United States New York Stock Exchange Inc. USD 1 -- TKO TKO GROUP HOLDINGS INC CLASS A Communication Equity 2341106.13 0.01377 2341106.13 27093 86.41 United States New York Stock Exchange Inc. USD 1 -- GATX GATX CORP Industrials Equity 2338421.41 0.01375 2338421.41 17447 134.03 United States New York Stock Exchange Inc. USD 1 -- TGNA TEGNA INC Communication Equity 2333463.66 0.01372 2333463.66 156189 14.94 United States New York Stock Exchange Inc. USD 1 -- MSFUT CASH COLLATERAL MSFUT USD Cash and/or Derivatives Cash Collateral and Margins 2320190 0.01365 2320190 2320190 100 United States -- USD 1 01/Feb/2009 ZD ZIFF DAVIS INC Communication Equity 2299825.28 0.01353 2299825.28 36482 63.04 United States NASDAQ USD 1 -- MTN VAIL RESORTS INC Consumer Discretionary Equity 2292920.7 0.01349 2292920.7 10290 222.83 United States New York Stock Exchange Inc. USD 1 -- VSH VISHAY INTERTECHNOLOGY INC Information Technology Equity 2270517.48 0.01335 2270517.48 100111 22.68 United States New York Stock Exchange Inc. USD 1 -- KBH KB HOME Consumer Discretionary Equity 2217268.16 0.01304 2217268.16 31282 70.88 United States New York Stock Exchange Inc. USD 1 -- RYN RAYONIER REIT INC Real Estate Equity 2209828.44 0.013 2209828.44 66481 33.24 United States New York Stock Exchange Inc. USD 1 -- GHC GRAHAM HOLDINGS COMPANY CLASS B Consumer Discretionary Equity 2195564.8 0.01291 2195564.8 2860 767.68 United States New York Stock Exchange Inc. USD 1 -- FHI FEDERATED HERMES INC CLASS B Financials Equity 2187102.12 0.01286 2187102.12 60551 36.12 United States New York Stock Exchange Inc. USD 1 -- CPRI CAPRI HOLDINGS LTD Consumer Discretionary Equity 2171364.9 0.01277 2171364.9 47933 45.3 United States New York Stock Exchange Inc. USD 1 -- SLM SLM CORP Financials Equity 2171526.03 0.01277 2171526.03 99657 21.79 United States NASDAQ USD 1 -- HELE HELEN OF TROY LTD Consumer Discretionary Equity 2169047.28 0.01276 2169047.28 18822 115.24 United States NASDAQ USD 1 -- TCBI TEXAS CAPITAL BANCSHARES INC Financials Equity 2147171.75 0.01263 2147171.75 34885 61.55 United States NASDAQ USD 1 -- OPCH OPTION CARE HEALTH INC Health Care Equity 2119962.78 0.01247 2119962.78 63207 33.54 United States NASDAQ USD 1 -- IDA IDACORP INC Utilities Equity 2108974.56 0.0124 2108974.56 22704 92.89 United States New York Stock Exchange Inc. USD 1 -- GO GROCERY OUTLET HOLDING CORP Consumer Staples Equity 2099875.14 0.01235 2099875.14 72963 28.78 United States NASDAQ USD 1 -- NOVT NOVANTA INC Information Technology Equity 2081161.16 0.01224 2081161.16 11908 174.77 United States NASDAQ USD 1 -- BC BRUNSWICK CORP Consumer Discretionary Equity 2056358.6 0.0121 2056358.6 21305 96.52 United States New York Stock Exchange Inc. USD 1 -- LEG LEGGETT & PLATT INC Consumer Discretionary Equity 2023772 0.0119 2023772 105680 19.15 United States New York Stock Exchange Inc. USD 1 -- PENN PENN ENTERTAINMENT INC Consumer Discretionary Equity 2018797.02 0.01187 2018797.02 110862 18.21 United States NASDAQ USD 1 -- RCM R1 RCM INC Health Care Equity 2011147.6 0.01183 2011147.6 156145 12.88 United States NASDAQ USD 1 -- FFIN FIRST FINANCIAL BANKSHARES INC Financials Equity 2004198.85 0.01179 2004198.85 61085 32.81 United States NASDAQ USD 1 -- MASI MASIMO CORP Health Care Equity 1969258.5 0.01158 1969258.5 13410 146.85 United States NASDAQ USD 1 -- WERN WERNER ENTERPRISES INC Industrials Equity 1964136.96 0.01155 1964136.96 50208 39.12 United States NASDAQ USD 1 -- OZK BANK OZK Financials Equity 1956780.24 0.01151 1956780.24 43044 45.46 United States NASDAQ USD 1 -- IART INTEGRA LIFESCIENCES HOLDINGS CORP Health Care Equity 1910329.6 0.01124 1910329.6 53888 35.45 United States NASDAQ USD 1 -- EVR EVERCORE INC CLASS A Financials Equity 1892389.34 0.01113 1892389.34 9826 192.59 United States New York Stock Exchange Inc. USD 1 -- NYCB NEW YORK COMMUNITY BANCORP INC Financials Equity 1878387 0.01105 1878387 583350 3.22 United States New York Stock Exchange Inc. USD 1 -- QDEL QUIDELORTHO CORP Health Care Equity 1877378.34 0.01104 1877378.34 39161 47.94 United States NASDAQ USD 1 -- GXO GXO LOGISTICS INC Industrials Equity 1874449.92 0.01103 1874449.92 34867 53.76 United States New York Stock Exchange Inc. USD 1 -- CHX CHAMPIONX CORP Energy Equity 1830425.89 0.01077 1830425.89 51001 35.89 United States NASDAQ USD 1 -- SYNA SYNAPTICS INC Information Technology Equity 1789835.76 0.01053 1789835.76 18346 97.56 United States NASDAQ USD 1 -- EXLS EXLSERVICE HOLDINGS INC Industrials Equity 1787923.2 0.01052 1787923.2 56224 31.8 United States NASDAQ USD 1 -- EEFT EURONET WORLDWIDE INC Financials Equity 1758660.14 0.01034 1758660.14 15998 109.93 United States NASDAQ USD 1 -- LSTR LANDSTAR SYSTEM INC Industrials Equity 1750453.56 0.0103 1750453.56 9081 192.76 United States NASDAQ USD 1 -- DTM DT MIDSTREAM INC Energy Equity 1739028.2 0.01023 1739028.2 28462 61.1 United States New York Stock Exchange Inc. USD 1 -- LANC LANCASTER COLONY CORP Consumer Staples Equity 1738693.62 0.01023 1738693.62 8374 207.63 United States NASDAQ USD 1 -- ENS ENERSYS Industrials Equity 1725595.28 0.01015 1725595.28 18268 94.46 United States New York Stock Exchange Inc. USD 1 -- WH WYNDHAM HOTELS RESORTS INC Consumer Discretionary Equity 1716590.5 0.0101 1716590.5 22366 76.75 United States New York Stock Exchange Inc. USD 1 -- CRUS CIRRUS LOGIC INC Information Technology Equity 1701530.48 0.01001 1701530.48 18383 92.56 United States NASDAQ USD 1 -- DLB DOLBY LABORATORIES INC CLASS A Information Technology Equity 1697682.82 0.00999 1697682.82 20266 83.77 United States New York Stock Exchange Inc. USD 1 -- MSM MSC INDUSTRIAL INC CLASS A Industrials Equity 1636482.56 0.00963 1636482.56 16864 97.04 United States New York Stock Exchange Inc. USD 1 -- EXPO EXPONENT INC Industrials Equity 1623948.91 0.00955 1623948.91 19639 82.69 United States NASDAQ USD 1 -- POWI POWER INTEGRATIONS INC Information Technology Equity 1612593.9 0.00948 1612593.9 22538 71.55 United States NASDAQ USD 1 -- AM ANTERO MIDSTREAM CORP Energy Equity 1594263.4 0.00938 1594263.4 113390 14.06 United States New York Stock Exchange Inc. USD 1 -- RLI RLI CORP Financials Equity 1558935 0.00917 1558935 10500 148.47 United States New York Stock Exchange Inc. USD 1 -- JWN NORDSTROM INC Consumer Discretionary Equity 1558013.01 0.00916 1558013.01 76863 20.27 United States New York Stock Exchange Inc. USD 1 -- WOLF WOLFSPEED INC Information Technology Equity 1553352 0.00914 1553352 52656 29.5 United States New York Stock Exchange Inc. USD 1 -- NSP INSPERITY INC Industrials Equity 1541335.82 0.00907 1541335.82 14062 109.61 United States New York Stock Exchange Inc. USD 1 -- SMG SCOTTS MIRACLE GRO Materials Equity 1520666.33 0.00894 1520666.33 20387 74.59 United States New York Stock Exchange Inc. USD 1 -- MTSI MACOM TECHNOLOGY SOLUTIONS INC Information Technology Equity 1516276.56 0.00892 1516276.56 15854 95.64 United States NASDAQ USD 1 -- TEX TEREX CORP Industrials Equity 1510437.6 0.00888 1510437.6 23454 64.4 United States New York Stock Exchange Inc. USD 1 -- LIVN LIVANOVA PLC Health Care Equity 1506743.9 0.00886 1506743.9 26935 55.94 United States NASDAQ USD 1 -- LPX LOUISIANA PACIFIC CORP Materials Equity 1496115.3 0.0088 1496115.3 17830 83.91 United States New York Stock Exchange Inc. USD 1 -- CVLT COMMVAULT SYSTEMS INC Information Technology Equity 1471952.16 0.00866 1471952.16 14512 101.43 United States NASDAQ USD 1 -- HWC HANCOCK WHITNEY CORP Financials Equity 1448096.12 0.00852 1448096.12 31453 46.04 United States NASDAQ USD 1 -- EQH EQUITABLE HOLDINGS INC Financials Equity 1438526.46 0.00846 1438526.46 37846 38.01 United States New York Stock Exchange Inc. USD 1 -- VC VISTEON CORP Consumer Discretionary Equity 1423786.66 0.00837 1423786.66 12106 117.61 United States NASDAQ USD 1 -- GEF GREIF INC CLASS A Materials Equity 1392186.1 0.00819 1392186.1 20162 69.05 United States New York Stock Exchange Inc. USD 1 -- AMED AMEDISYS INC Health Care Equity 1385349.12 0.00815 1385349.12 15032 92.16 United States NASDAQ USD 1 -- HAE HAEMONETICS CORP Health Care Equity 1371233.1 0.00807 1371233.1 16066 85.35 United States New York Stock Exchange Inc. USD 1 -- ALTM ARCADIUM LITHIUM PLC Materials Equity 1368032.79 0.00805 1368032.79 317409 4.31 United States New York Stock Exchange Inc. USD 1 -- CABO CABLE ONE INC Communication Equity 1369248.68 0.00805 1369248.68 3236 423.13 United States New York Stock Exchange Inc. USD 1 -- CBT CABOT CORP Materials Equity 1333765.2 0.00784 1333765.2 14466 92.2 United States New York Stock Exchange Inc. USD 1 -- DOCS DOXIMITY INC CLASS A Health Care Equity 1333094.49 0.00784 1333094.49 49539 26.91 United States New York Stock Exchange Inc. USD 1 -- CDP COPT DEFENSE PROPERTIES Real Estate Equity 1314050.39 0.00773 1314050.39 54367 24.17 United States New York Stock Exchange Inc. USD 1 -- IRDM IRIDIUM COMMUNICATIONS INC Communication Equity 1284115.92 0.00755 1284115.92 49087 26.16 United States NASDAQ USD 1 -- LFUS LITTELFUSE INC Information Technology Equity 1267248.15 0.00745 1267248.15 5229 242.35 United States NASDAQ USD 1 -- CADE CADENCE BANK Financials Equity 1243433 0.00731 1243433 42877 29 United States New York Stock Exchange Inc. USD 1 -- CHH CHOICE HOTELS INTERNATIONAL INC Consumer Discretionary Equity 1231028.05 0.00724 1231028.05 9743 126.35 United States New York Stock Exchange Inc. USD 1 -- SAM BOSTON BEER INC CLASS A Consumer Staples Equity 1224681.66 0.0072 1224681.66 4023 304.42 United States New York Stock Exchange Inc. USD 1 -- NSA NATIONAL STORAGE AFFILIATES TRUST Real Estate Equity 1222222.76 0.00719 1222222.76 31211 39.16 United States New York Stock Exchange Inc. USD 1 -- IBOC INTERNATIONAL BANCSHARES CORP Financials Equity 1218911.68 0.00717 1218911.68 21712 56.14 United States NASDAQ USD 1 -- IPGP IPG PHOTONICS CORP Information Technology Equity 1165457.19 0.00685 1165457.19 12851 90.69 United States NASDAQ USD 1 -- COLM COLUMBIA SPORTSWEAR Consumer Discretionary Equity 1155759.66 0.0068 1155759.66 14237 81.18 United States NASDAQ USD 1 -- WEN WENDYS Consumer Discretionary Equity 1147487.88 0.00675 1147487.88 60907 18.84 United States NASDAQ USD 1 -- UAA UNDER ARMOUR INC CLASS A Consumer Discretionary Equity 1104631.02 0.0065 1104631.02 149679 7.38 United States New York Stock Exchange Inc. USD 1 -- UA UNDER ARMOUR INC CLASS C Consumer Discretionary Equity 1094976.12 0.00644 1094976.12 153358 7.14 United States New York Stock Exchange Inc. USD 1 -- PPC PILGRIMS PRIDE CORP Consumer Staples Equity 1093744.08 0.00643 1093744.08 31869 34.32 United States NASDAQ USD 1 -- MMS MAXIMUS INC Industrials Equity 1088183 0.0064 1088183 12970 83.9 United States New York Stock Exchange Inc. USD 1 -- FOXF FOX FACTORY HOLDING CORP Consumer Discretionary Equity 1086752.97 0.00639 1086752.97 20871 52.07 United States NASDAQ USD 1 -- ROIV ROIVANT SCIENCES LTD Health Care Equity 1074626.78 0.00632 1074626.78 101957 10.54 United States NASDAQ USD 1 -- KNF KNIFE RIVER CORP Materials Equity 1051121.12 0.00618 1051121.12 12964 81.08 United States New York Stock Exchange Inc. USD 1 -- AZTA AZENTA INC Health Care Equity 1037177.68 0.0061 1037177.68 17206 60.28 United States NASDAQ USD 1 -- HGV HILTON GRAND VACATIONS INC Consumer Discretionary Equity 1014778.95 0.00597 1014778.95 21495 47.21 United States New York Stock Exchange Inc. USD 1 -- ALGM ALLEGRO MICROSYSTEMS INC Information Technology Equity 989917.28 0.00582 989917.28 36718 26.96 United States NASDAQ USD 1 -- MP MP MATERIALS CORP CLASS A Materials Equity 979392.7 0.00576 979392.7 68489 14.3 United States New York Stock Exchange Inc. USD 1 -- EPR EPR PROPERTIES REIT Real Estate Equity 963190.5 0.00567 963190.5 22690 42.45 United States New York Stock Exchange Inc. USD 1 -- BLKB BLACKBAUD INC Information Technology Equity 959297.46 0.00564 959297.46 12939 74.14 United States NASDAQ USD 1 -- YETI YETI HOLDINGS INC Consumer Discretionary Equity 956926.65 0.00563 956926.65 24823 38.55 United States New York Stock Exchange Inc. USD 1 -- TNL TRAVEL LEISURE Consumer Discretionary Equity 845049.6 0.00497 845049.6 17260 48.96 United States New York Stock Exchange Inc. USD 1 -- HTZ HERTZ GLOBAL HLDGS INC Industrials Equity 821656.71 0.00483 821656.71 104937 7.83 United States NASDAQ USD 1 -- IXRM4 E-MINI CONSUMER STAPLES JUN 24 Cash and/or Derivatives Futures 0 0 4747630 61 778.3 -- Chicago Mercantile Exchange USD 1 -- P5N994 Petrocorp Inc Escrow Energy Equity 0 0 0 190 0 United States Non-Nms Quotation Service (Nnqs) USD 1 -- RVYM4 RUSSELL1000 VALUE MINI CME JUN 24 Cash and/or Derivatives Futures 0 0 42881150 481 1783 -- Chicago Mercantile Exchange USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding 28/Mar/2024 90.460394 -- 187850000 27/Mar/2024 90.06578 -- 187800000 26/Mar/2024 88.649231 -- 187550000 25/Mar/2024 88.707884 -- 187550000 22/Mar/2024 88.846043 -- 187450000 21/Mar/2024 89.378981 0.439729 187300000 20/Mar/2024 89.278064 -- 187150000 19/Mar/2024 88.645858 -- 187150000 18/Mar/2024 88.187628 -- 187150000 15/Mar/2024 88.010063 -- 187150000 14/Mar/2024 88.078873 -- 186950000 13/Mar/2024 88.720533 -- 186950000 12/Mar/2024 88.584448 -- 186950000 11/Mar/2024 88.433485 -- 186750000 08/Mar/2024 88.104859 -- 186750000 07/Mar/2024 88.131542 -- 186750000 06/Mar/2024 87.720177 -- 186600000 05/Mar/2024 87.219757 -- 186600000 04/Mar/2024 87.416275 -- 185750000 01/Mar/2024 87.202587 -- 185600000 29/Feb/2024 86.910411 -- 185800000 28/Feb/2024 86.755563 -- 185800000 27/Feb/2024 86.708895 -- 185600000 26/Feb/2024 86.487267 -- 185600000 23/Feb/2024 86.946772 -- 185500000 22/Feb/2024 86.679422 -- 185600000 21/Feb/2024 86.07475 -- 185500000 20/Feb/2024 85.68558 -- 185500000 16/Feb/2024 85.758586 -- 185500000 15/Feb/2024 85.9794 -- 185000000 14/Feb/2024 84.890704 -- 184750000 13/Feb/2024 84.323132 -- 184450000 12/Feb/2024 85.562788 -- 184450000 09/Feb/2024 85.028382 -- 184450000 08/Feb/2024 84.999391 -- 184450000 07/Feb/2024 84.960437 -- 184200000 06/Feb/2024 84.790454 -- 184200000 05/Feb/2024 84.252751 -- 184050000 02/Feb/2024 84.990843 -- 183900000 01/Feb/2024 85.166157 -- 183050000 31/Jan/2024 84.395009 -- 183050000 30/Jan/2024 85.266945 -- 183150000 29/Jan/2024 84.997463 -- 183150000 26/Jan/2024 84.632642 -- 183150000 25/Jan/2024 84.534632 -- 183100000 24/Jan/2024 83.798615 -- 183100000 23/Jan/2024 84.225847 -- 183100000 22/Jan/2024 84.041986 -- 183100000 19/Jan/2024 83.76763 -- 183100000 18/Jan/2024 83.110008 -- 183400000 17/Jan/2024 82.859089 -- 183250000 16/Jan/2024 83.409119 -- 183500000 12/Jan/2024 84.009921 -- 183550000 11/Jan/2024 84.012084 -- 183850000 10/Jan/2024 84.368806 -- 183800000 09/Jan/2024 84.321393 -- 183800000 08/Jan/2024 84.798228 -- 184050000 05/Jan/2024 84.219269 -- 184200000 04/Jan/2024 83.995059 -- 184200000 03/Jan/2024 84.067461 -- 184400000 02/Jan/2024 84.805703 -- 184400000 29/Dec/2023 84.324291 -- 184300000 28/Dec/2023 84.536971 -- 184250000 27/Dec/2023 84.419387 -- 184100000 26/Dec/2023 84.294779 -- 184100000 22/Dec/2023 83.829615 -- 184100000 21/Dec/2023 83.528476 -- 184100000 20/Dec/2023 82.728647 0.410389 184100000 19/Dec/2023 84.492021 -- 183950000 18/Dec/2023 83.84128 -- 183800000 15/Dec/2023 83.747581 -- 233300000 14/Dec/2023 83.920913 -- 233300000 13/Dec/2023 83.21217 -- 183250000 12/Dec/2023 81.869688 -- 183250000 11/Dec/2023 81.544345 -- 182750000 08/Dec/2023 80.999147 -- 182350000 07/Dec/2023 80.628674 -- 182350000 06/Dec/2023 80.111897 -- 181900000 05/Dec/2023 80.263385 -- 181900000 04/Dec/2023 80.717803 -- 181350000 01/Dec/2023 80.902997 -- 181350000 30/Nov/2023 80.102114 -- 181350000 29/Nov/2023 79.573859 -- 181350000 28/Nov/2023 79.485935 -- 181350000 27/Nov/2023 79.424769 -- 181750000 24/Nov/2023 79.590595 -- 181750000 22/Nov/2023 79.400207 -- 181650000 21/Nov/2023 78.939158 -- 180800000 20/Nov/2023 79.213472 -- 180800000 17/Nov/2023 78.721191 -- 180700000 16/Nov/2023 78.479464 -- 180700000 15/Nov/2023 78.488413 -- 180700000 14/Nov/2023 78.172334 -- 180700000 13/Nov/2023 76.30017 -- 180600000 10/Nov/2023 76.462433 -- 180350000 09/Nov/2023 75.404246 -- 180350000 08/Nov/2023 75.964512 -- 180350000 07/Nov/2023 76.029445 -- 180350000 06/Nov/2023 75.972179 -- 180350000 03/Nov/2023 76.130517 -- 180000000 02/Nov/2023 75.126405 -- 180000000 01/Nov/2023 73.731335 -- 180250000 31/Oct/2023 73.112468 -- 180400000 30/Oct/2023 72.450363 -- 180400000 27/Oct/2023 71.459344 -- 180250000 26/Oct/2023 71.920697 -- 179750000 25/Oct/2023 72.403337 -- 179750000 24/Oct/2023 73.243408 -- 179750000 23/Oct/2023 72.647664 -- 180000000 20/Oct/2023 72.894404 -- 180000000 19/Oct/2023 73.746441 -- 179150000 18/Oct/2023 74.278011 -- 178950000 17/Oct/2023 75.430083 -- 178950000 16/Oct/2023 75.19857 -- 179350000 13/Oct/2023 74.300969 -- 179350000 12/Oct/2023 74.694385 -- 179350000 11/Oct/2023 75.449514 -- 179100000 10/Oct/2023 75.174143 -- 179100000 09/Oct/2023 74.625343 -- 179100000 06/Oct/2023 74.201058 -- 179100000 05/Oct/2023 73.406483 -- 179000000 04/Oct/2023 73.59269 -- 178800000 03/Oct/2023 73.085043 -- 178250000 02/Oct/2023 74.131528 -- 177850000 29/Sept/2023 74.589587 -- 178000000 28/Sept/2023 74.787956 -- 178000000 27/Sept/2023 74.346126 -- 178000000 26/Sept/2023 74.427858 0.4426 177900000 25/Sept/2023 76.048087 -- 178200000 22/Sept/2023 75.830153 -- 178750000 21/Sept/2023 76.118603 -- 178750000 20/Sept/2023 77.373018 -- 178900000 19/Sept/2023 77.902157 -- 179550000 18/Sept/2023 78.107189 -- 179550000 15/Sept/2023 78.171134 -- 179200000 14/Sept/2023 79.032041 -- 179200000 13/Sept/2023 78.205166 -- 179200000 12/Sept/2023 78.246397 -- 179200000 11/Sept/2023 78.513206 -- 179450000 08/Sept/2023 78.030535 -- 179600000 07/Sept/2023 77.916268 -- 179600000 06/Sept/2023 78.07113 -- 179450000 05/Sept/2023 78.272701 -- 179450000 01/Sept/2023 78.98598 -- 179450000 31/Aug/2023 78.745272 -- 180100000 30/Aug/2023 78.838283 -- 180500000 29/Aug/2023 78.698609 -- 180300000 28/Aug/2023 77.772687 -- 180300000 25/Aug/2023 77.243072 -- 180200000 24/Aug/2023 76.794542 -- 180200000 23/Aug/2023 77.662708 -- 180150000 22/Aug/2023 76.916903 -- 180150000 21/Aug/2023 77.211562 -- 180000000 18/Aug/2023 77.104175 -- 180000000 17/Aug/2023 77.074285 -- 180000000 16/Aug/2023 77.779767 -- 179850000 15/Aug/2023 78.388627 -- 179700000 14/Aug/2023 79.428974 -- 179700000 11/Aug/2023 79.280459 -- 179700000 10/Aug/2023 79.309331 -- 179700000 09/Aug/2023 79.295696 -- 179450000 08/Aug/2023 79.840034 -- 179450000 07/Aug/2023 80.353369 -- 179450000 04/Aug/2023 79.474134 -- 179450000 03/Aug/2023 79.530693 -- 179300000 02/Aug/2023 79.869846 -- 179100000 01/Aug/2023 80.819566 -- 179100000 31/Jul/2023 81.007663 -- 179100000 28/Jul/2023 80.868695 -- 179100000 27/Jul/2023 80.203703 -- 179100000 26/Jul/2023 80.758894 -- 178750000 25/Jul/2023 80.708258 -- 178750000 24/Jul/2023 80.644911 -- 178800000 21/Jul/2023 80.389981 -- 179850000 20/Jul/2023 80.429534 -- 179850000 19/Jul/2023 80.695382 -- 179850000 18/Jul/2023 80.299635 -- 179950000 17/Jul/2023 79.651562 -- 180150000 14/Jul/2023 79.557139 -- 180650000 13/Jul/2023 79.979514 -- 180650000 12/Jul/2023 79.453425 -- 180650000 11/Jul/2023 78.890078 -- 180650000 10/Jul/2023 78.07715 -- 180650000 07/Jul/2023 77.627242 -- 180450000 06/Jul/2023 77.617374 -- 180400000 05/Jul/2023 78.280144 -- 180350000 03/Jul/2023 78.489466 -- 179900000 30/Jun/2023 78.290338 -- 179650000 29/Jun/2023 77.511666 -- 179550000 28/Jun/2023 77.043874 -- 179550000 27/Jun/2023 77.14129 -- 179550000 26/Jun/2023 76.226356 -- 179550000 23/Jun/2023 76.149329 -- 179400000 22/Jun/2023 76.710413 -- 179400000 21/Jun/2023 76.807258 -- 179300000 20/Jun/2023 77.138502 -- 179300000 16/Jun/2023 77.723833 -- 179200000 15/Jun/2023 77.977952 -- 179200000 14/Jun/2023 76.948624 -- 179000000 13/Jun/2023 76.882704 -- 178650000 12/Jun/2023 76.296596 -- 178650000 09/Jun/2023 75.733342 -- 178500000 08/Jun/2023 75.764956 -- 178400000 07/Jun/2023 75.55307 0.276921 178400000 06/Jun/2023 75.62804 -- 178400000 05/Jun/2023 75.136368 -- 178400000 02/Jun/2023 75.415775 -- 178400000 01/Jun/2023 74.02306 -- 178100000 31/May/2023 73.412375 -- 178000000 30/May/2023 73.847126 -- 178000000 26/May/2023 73.894169 -- 177850000 25/May/2023 72.924185 -- 177800000 24/May/2023 72.876463 -- 177800000 23/May/2023 73.536424 -- 177800000 22/May/2023 74.340044 -- 177800000 19/May/2023 74.280297 -- 177650000 18/May/2023 74.560816 -- 177550000 17/May/2023 73.923176 -- 177250000 16/May/2023 72.858873 -- 177250000 15/May/2023 73.599959 -- 177250000 12/May/2023 73.190939 -- 178150000 11/May/2023 73.35559 -- 178700000 10/May/2023 73.649693 -- 178550000 09/May/2023 73.516218 -- 178550000 08/May/2023 73.797733 -- 178500000 05/May/2023 73.833891 -- 178550000 04/May/2023 72.657137 -- 178450000 03/May/2023 73.294237 -- 178350000 02/May/2023 73.873177 -- 178200000 01/May/2023 74.814247 -- 178000000 28/Apr/2023 74.914867 -- 178000000 27/Apr/2023 74.262814 -- 178000000 26/Apr/2023 72.660281 -- 178100000 25/Apr/2023 73.048007 -- 178100000 24/Apr/2023 74.288398 -- 178100000 21/Apr/2023 74.287556 -- 178250000 20/Apr/2023 74.18226 -- 178250000 19/Apr/2023 74.666433 -- 178100000 18/Apr/2023 74.610094 -- 178100000 17/Apr/2023 74.565324 -- 179200000 14/Apr/2023 74.019854 -- 179150000 13/Apr/2023 74.14797 -- 179150000 12/Apr/2023 73.40039 -- 179150000 11/Apr/2023 73.722131 -- 179300000 10/Apr/2023 73.559884 -- 179300000 06/Apr/2023 73.30637 -- 179300000 05/Apr/2023 73.094453 -- 179300000 04/Apr/2023 73.270008 -- 179750000 03/Apr/2023 73.788483 -- 180050000 31/Mar/2023 73.779398 -- 180050000 30/Mar/2023 72.746765 -- 180300000 29/Mar/2023 72.364638 -- 179750000 28/Mar/2023 71.257215 -- 179600000 27/Mar/2023 71.234845 -- 179350000 24/Mar/2023 70.854966 -- 179350000 23/Mar/2023 70.344141 0.349374 179350000 22/Mar/2023 70.705407 -- 179250000 21/Mar/2023 72.161658 -- 178850000 20/Mar/2023 71.282582 -- 178850000 17/Mar/2023 70.629711 -- 178850000 16/Mar/2023 71.788455 -- 177900000 15/Mar/2023 70.645981 -- 177800000 14/Mar/2023 71.359753 -- 177800000 13/Mar/2023 70.193601 -- 177800000 10/Mar/2023 70.745978 -- 177800000 09/Mar/2023 71.933686 -- 177800000 08/Mar/2023 73.507045 -- 177650000 07/Mar/2023 73.416602 -- 177650000 06/Mar/2023 74.637793 -- 177650000 03/Mar/2023 74.858987 -- 177650000 02/Mar/2023 73.72882 -- 177600000 01/Mar/2023 73.148989 -- 177600000 28/Feb/2023 73.497829 -- 177600000 27/Feb/2023 73.595224 -- 177600000 24/Feb/2023 73.478729 -- 177600000 23/Feb/2023 74.08213 -- 177600000 22/Feb/2023 73.893629 -- 177600000 21/Feb/2023 74.044642 -- 177600000 17/Feb/2023 75.66059 -- 177450000 16/Feb/2023 75.742505 -- 177450000 15/Feb/2023 76.630197 -- 177600000 14/Feb/2023 76.34074 -- 177600000 13/Feb/2023 76.495546 -- 177500000 10/Feb/2023 75.519426 -- 177500000 09/Feb/2023 75.353726 -- 177500000 08/Feb/2023 76.194349 -- 177550000 07/Feb/2023 76.965221 -- 177550000 06/Feb/2023 76.275867 -- 177550000 03/Feb/2023 76.811875 -- 177550000 02/Feb/2023 77.864283 -- 178000000 01/Feb/2023 76.527065 -- 178850000 31/Jan/2023 75.745078 -- 178850000 30/Jan/2023 74.608869 -- 179350000 27/Jan/2023 75.354294 -- 179350000 26/Jan/2023 75.181579 -- 179200000 25/Jan/2023 74.55037 -- 179300000 24/Jan/2023 74.452238 -- 179300000 23/Jan/2023 74.524339 -- 179950000 20/Jan/2023 73.665298 -- 178300000 19/Jan/2023 72.373018 -- 178300000 18/Jan/2023 73.114106 -- 178600000 17/Jan/2023 74.399401 -- 179750000 13/Jan/2023 74.747581 -- 180000000 12/Jan/2023 74.476447 -- 180000000 11/Jan/2023 74.132777 -- 180000000 10/Jan/2023 73.277973 -- 180000000 09/Jan/2023 72.711284 -- 180500000 06/Jan/2023 72.748029 -- 180900000 05/Jan/2023 71.086991 -- 180900000 04/Jan/2023 71.860579 -- 180850000 03/Jan/2023 70.928732 -- 180850000 30/Dec/2022 70.613376 -- 180850000 29/Dec/2022 70.85353 -- 180700000 28/Dec/2022 69.604022 -- 180200000 27/Dec/2022 70.421063 -- 180200000 23/Dec/2022 70.422947 -- 179950000 22/Dec/2022 69.974871 -- 179950000 21/Dec/2022 70.72822 -- 179450000 20/Dec/2022 69.648477 -- 179450000 19/Dec/2022 69.476015 -- 179050000 16/Dec/2022 70.089747 -- 213750000 15/Dec/2022 70.759871 -- 213450000 14/Dec/2022 72.152906 -- 177700000 13/Dec/2022 72.508812 0.431758 177200000 12/Dec/2022 72.692109 -- 177000000 09/Dec/2022 71.634843 -- 176600000 08/Dec/2022 72.192278 -- 176600000 07/Dec/2022 71.84459 -- 176100000 06/Dec/2022 71.875619 -- 175900000 05/Dec/2022 72.595205 -- 175900000 02/Dec/2022 73.850052 -- 175800000 01/Dec/2022 73.819823 -- 173800000 30/Nov/2022 73.984276 -- 173650000 29/Nov/2022 72.526276 -- 173650000 28/Nov/2022 72.309192 -- 173550000 25/Nov/2022 73.380663 -- 173550000 23/Nov/2022 73.152534 -- 173450000 22/Nov/2022 72.949771 -- 173300000 21/Nov/2022 72.036456 -- 173300000 18/Nov/2022 71.931475 -- 173300000 17/Nov/2022 71.355023 -- 173300000 16/Nov/2022 71.497692 -- 173500000 15/Nov/2022 71.956 -- 173700000 14/Nov/2022 71.483967 -- 174400000 11/Nov/2022 71.982189 -- 174400000 10/Nov/2022 71.745344 -- 174400000 09/Nov/2022 69.001772 -- 174250000 08/Nov/2022 70.266336 -- 174250000 07/Nov/2022 69.879835 -- 174250000 04/Nov/2022 69.298741 -- 174250000 03/Nov/2022 68.370956 -- 174600000 02/Nov/2022 68.61428 -- 174500000 01/Nov/2022 69.88803 -- 174500000 31/Oct/2022 69.76753 -- 174500000 28/Oct/2022 70.064962 -- 174100000 27/Oct/2022 68.530646 -- 174000000 26/Oct/2022 68.342785 -- 173700000 25/Oct/2022 67.96815 -- 173550000 24/Oct/2022 67.08928 -- 173400000 21/Oct/2022 66.333926 -- 173050000 20/Oct/2022 64.864681 -- 173050000 19/Oct/2022 65.437485 -- 173000000 18/Oct/2022 65.860675 -- 173000000 17/Oct/2022 65.012242 -- 173450000 14/Oct/2022 63.75533 -- 172650000 13/Oct/2022 64.914929 -- 172650000 12/Oct/2022 63.191169 -- 171850000 11/Oct/2022 63.506638 -- 171850000 10/Oct/2022 63.599989 -- 172500000 07/Oct/2022 63.92976 -- 172250000 06/Oct/2022 65.239652 -- 172250000 05/Oct/2022 66.036026 -- 171750000 04/Oct/2022 66.238358 -- 171450000 03/Oct/2022 64.309766 -- 171450000 30/Sept/2022 62.575584 -- 171200000 29/Sept/2022 63.390852 -- 171100000 28/Sept/2022 64.439225 -- 171100000 27/Sept/2022 63.134092 -- 171800000 26/Sept/2022 63.419594 0.461667 171800000 23/Sept/2022 64.785195 -- 171800000 22/Sept/2022 66.018101 -- 171800000 21/Sept/2022 66.545945 -- 171800000 20/Sept/2022 67.64084 -- 171600000 19/Sept/2022 68.523832 -- 171600000 16/Sept/2022 68.08349 -- 171400000 15/Sept/2022 68.598058 -- 170950000 14/Sept/2022 69.078072 -- 170850000 13/Sept/2022 68.929904 -- 170650000 12/Sept/2022 71.419528 -- 170450000 09/Sept/2022 70.788192 -- 170350000 08/Sept/2022 69.933519 -- 170200000 07/Sept/2022 69.460741 -- 170000000 06/Sept/2022 68.299042 -- 170000000 02/Sept/2022 68.551502 -- 170000000 01/Sept/2022 69.137035 -- 170000000 31/Aug/2022 68.915539 -- 170000000 30/Aug/2022 69.430588 -- 170000000 29/Aug/2022 70.224661 -- 170000000 26/Aug/2022 70.45987 -- 170000000 25/Aug/2022 72.437825 -- 169900000 24/Aug/2022 71.585022 -- 169450000 23/Aug/2022 71.332466 -- 169450000 22/Aug/2022 71.460489 -- 169300000 19/Aug/2022 72.769306 -- 169300000 18/Aug/2022 73.37673 -- 169300000 17/Aug/2022 73.12748 -- 169100000 16/Aug/2022 73.615889 -- 169100000 15/Aug/2022 73.270966 -- 169100000 12/Aug/2022 73.096594 -- 169100000 11/Aug/2022 72.064667 -- 169100000 10/Aug/2022 71.746127 -- 169100000 09/Aug/2022 70.665973 -- 168800000 08/Aug/2022 70.702711 -- 168800000 05/Aug/2022 70.592038 -- 168800000 04/Aug/2022 70.448748 -- 168800000 03/Aug/2022 70.822873 -- 168550000 02/Aug/2022 70.247712 -- 168550000 01/Aug/2022 70.793538 -- 168550000 29/Jul/2022 70.936932 -- 168550000 28/Jul/2022 70.382692 -- 168550000 27/Jul/2022 69.630597 -- 168550000 26/Jul/2022 68.679395 -- 168550000 25/Jul/2022 69.021329 -- 168550000 22/Jul/2022 68.589321 -- 168550000 21/Jul/2022 68.790078 -- 168550000 20/Jul/2022 68.514607 -- 168550000 19/Jul/2022 68.529004 -- 168550000 18/Jul/2022 66.902722 -- 168800000 15/Jul/2022 67.353249 -- 168800000 14/Jul/2022 66.094927 -- 169200000 13/Jul/2022 66.584726 -- 169050000 12/Jul/2022 66.961795 -- 169050000 11/Jul/2022 67.259616 -- 169050000 08/Jul/2022 67.654982 -- 168550000 07/Jul/2022 67.812196 -- 168550000 06/Jul/2022 67.104462 -- 168450000 05/Jul/2022 67.080896 -- 168200000 01/Jul/2022 67.703608 -- 167800000 30/Jun/2022 66.855911 -- 163950000 29/Jun/2022 67.218327 -- 163850000 28/Jun/2022 67.484547 -- 163850000 27/Jun/2022 68.260876 -- 163850000 24/Jun/2022 68.206312 -- 163850000 23/Jun/2022 66.382985 -- 163400000 22/Jun/2022 66.132821 -- 163150000 21/Jun/2022 66.300091 -- 163150000 17/Jun/2022 64.872278 -- 162900000 16/Jun/2022 65.023004 -- 162750000 15/Jun/2022 66.954797 -- 162850000 14/Jun/2022 66.482407 -- 161800000 13/Jun/2022 66.984651 -- 161750000 10/Jun/2022 69.412947 -- 161750000 09/Jun/2022 70.969973 0.305177 161750000 08/Jun/2022 72.844578 -- 161750000 07/Jun/2022 73.771124 -- 161750000 06/Jun/2022 73.027126 -- 161750000 03/Jun/2022 72.863599 -- 161750000 02/Jun/2022 73.540766 -- 161550000 01/Jun/2022 72.64395 -- 161550000 31/May/2022 73.218923 -- 161300000 27/May/2022 73.820755 -- 161300000 26/May/2022 72.568162 -- 161300000 25/May/2022 71.499243 -- 161300000 24/May/2022 70.93562 -- 161300000 23/May/2022 70.850289 -- 161300000 20/May/2022 69.646346 -- 161050000 19/May/2022 69.570222 -- 161050000 18/May/2022 70.002667 -- 161050000 17/May/2022 72.419406 -- 161050000 16/May/2022 71.216292 -- 160700000 13/May/2022 71.132953 -- 161350000 12/May/2022 69.991247 -- 161350000 11/May/2022 69.879076 -- 161350000 10/May/2022 70.291478 -- 160900000 09/May/2022 70.561524 -- 160900000 06/May/2022 72.385609 -- 160900000 05/May/2022 72.620803 -- 160900000 04/May/2022 74.41462 -- 160750000 03/May/2022 72.468869 -- 160750000 02/May/2022 72.00504 -- 160500000 29/Apr/2022 72.024681 -- 160500000 28/Apr/2022 74.195333 -- 160500000 27/Apr/2022 73.066264 -- 160300000 26/Apr/2022 72.916924 -- 160300000 25/Apr/2022 74.399643 -- 160300000 22/Apr/2022 74.312839 -- 160300000 21/Apr/2022 76.303082 -- 160300000 20/Apr/2022 77.157528 -- 160250000 19/Apr/2022 76.615143 -- 160250000 18/Apr/2022 75.594068 -- 160250000 14/Apr/2022 75.735106 -- 160250000 13/Apr/2022 76.007899 -- 160250000 12/Apr/2022 75.420985 -- 160250000 11/Apr/2022 75.578028 -- 160250000 08/Apr/2022 76.213663 -- 160250000 07/Apr/2022 75.867076 -- 160250000 06/Apr/2022 75.587648 -- 159950000 05/Apr/2022 75.52632 -- 159950000 04/Apr/2022 76.065505 -- 159950000 01/Apr/2022 76.182379 -- 159950000 31/Mar/2022 75.798079 -- 159950000 30/Mar/2022 76.857802 -- 159950000 29/Mar/2022 77.057322 -- 159700000 28/Mar/2022 76.277368 -- 159700000 25/Mar/2022 76.264258 -- 159700000 24/Mar/2022 75.53941 0.370085 159700000 23/Mar/2022 75.122897 -- 159700000 22/Mar/2022 75.937194 -- 159700000 21/Mar/2022 75.501503 -- 159200000 18/Mar/2022 75.40922 -- 159400000 17/Mar/2022 75.13194 -- 159400000 16/Mar/2022 74.280769 -- 159050000 15/Mar/2022 73.238236 -- 158850000 14/Mar/2022 72.291626 -- 158850000 11/Mar/2022 72.33358 -- 158850000 10/Mar/2022 72.900188 -- 158850000 09/Mar/2022 72.968692 -- 158500000 08/Mar/2022 71.833586 -- 158500000 07/Mar/2022 72.386463 -- 158500000 04/Mar/2022 74.057923 -- 158500000 03/Mar/2022 74.332897 -- 158500000 02/Mar/2022 74.29863 -- 157900000 01/Mar/2022 72.843154 -- 158300000 28/Feb/2022 74.009406 -- 157700000 25/Feb/2022 74.411609 -- 157600000 24/Feb/2022 72.396399 -- 157600000 23/Feb/2022 72.369285 -- 157600000 22/Feb/2022 73.327682 -- 157600000 18/Feb/2022 73.922087 -- 157350000 17/Feb/2022 74.234682 -- 157350000 16/Feb/2022 75.273506 -- 157000000 15/Feb/2022 75.103216 -- 157000000 14/Feb/2022 74.244588 -- 157000000 11/Feb/2022 74.74967 -- 157000000 10/Feb/2022 75.495909 -- 157000000 09/Feb/2022 76.511734 -- 157000000 08/Feb/2022 75.667112 -- 158400000 07/Feb/2022 75.109886 -- 158400000 04/Feb/2022 75.012619 -- 158450000 03/Feb/2022 75.193387 -- 157500000 02/Feb/2022 75.992306 -- 157250000 01/Feb/2022 75.522115 -- 156800000 31/Jan/2022 74.973165 -- 156800000 28/Jan/2022 74.183417 -- 157050000 27/Jan/2022 73.078534 -- 156950000 26/Jan/2022 73.295809 -- 156950000 25/Jan/2022 73.72608 -- 156950000 24/Jan/2022 74.043268 -- 156950000 21/Jan/2022 73.897722 -- 157700000 20/Jan/2022 74.881479 -- 157700000 19/Jan/2022 75.591931 -- 157700000 18/Jan/2022 76.235268 -- 157700000 14/Jan/2022 77.25372 -- 157600000 13/Jan/2022 77.327121 -- 157150000 12/Jan/2022 77.471711 -- 157050000 11/Jan/2022 77.434791 -- 157050000 10/Jan/2022 76.868248 -- 157300000 07/Jan/2022 77.153655 -- 157300000 06/Jan/2022 76.98978 -- 157300000 05/Jan/2022 76.888665 -- 157500000 04/Jan/2022 77.473944 -- 157500000 03/Jan/2022 76.703424 -- 157500000 31/Dec/2021 76.330088 -- 157500000 30/Dec/2021 76.317049 -- 157500000 29/Dec/2021 76.412348 -- 156950000 28/Dec/2021 76.209359 -- 156850000 27/Dec/2021 75.995091 -- 156850000 23/Dec/2021 75.228831 -- 156850000 22/Dec/2021 74.800691 -- 156850000 21/Dec/2021 74.301484 -- 156100000 20/Dec/2021 73.146572 -- 156100000 17/Dec/2021 73.965461 -- 164850000 16/Dec/2021 74.962868 -- 164850000 15/Dec/2021 74.536716 -- 155350000 14/Dec/2021 73.880582 -- 155350000 13/Dec/2021 73.981706 0.382618 155200000 10/Dec/2021 74.843895 -- 155200000 09/Dec/2021 74.31164 -- 154750000 08/Dec/2021 74.550213 -- 153750000 07/Dec/2021 74.547165 -- 153750000 06/Dec/2021 73.620202 -- 153750000 03/Dec/2021 72.508713 -- 153400000 02/Dec/2021 72.691327 -- 153400000 01/Dec/2021 71.103183 -- 152900000 30/Nov/2021 71.744603 -- 152800000 29/Nov/2021 73.494915 -- 152800000 26/Nov/2021 73.194937 -- 152500000 24/Nov/2021 75.06248 -- 152500000 23/Nov/2021 75.075992 -- 152450000 22/Nov/2021 74.518857 -- 152450000 19/Nov/2021 74.054109 -- 150200000 18/Nov/2021 74.722466 -- 149800000 17/Nov/2021 74.997193 -- 149800000 16/Nov/2021 75.347022 -- 149800000 15/Nov/2021 75.477608 -- 149800000 12/Nov/2021 75.389124 -- 149650000 11/Nov/2021 75.224541 -- 149650000 10/Nov/2021 75.299516 -- 149900000 09/Nov/2021 75.507124 -- 149900000 08/Nov/2021 75.602211 -- 149900000 05/Nov/2021 75.519471 -- 149750000 04/Nov/2021 74.857855 -- 149750000 03/Nov/2021 75.219056 -- 149750000 02/Nov/2021 74.797575 -- 149750000 01/Nov/2021 74.571932 -- 149750000 29/Oct/2021 74.114619 -- 149750000 28/Oct/2021 74.303336 -- 149750000 27/Oct/2021 73.701862 -- 149750000 26/Oct/2021 74.798194 -- 149750000 25/Oct/2021 74.810384 -- 149200000 22/Oct/2021 74.675257 -- 149200000 21/Oct/2021 74.475247 -- 149200000 20/Oct/2021 74.561772 -- 148950000 19/Oct/2021 73.909789 -- 148950000 18/Oct/2021 73.394135 -- 148950000 15/Oct/2021 73.599412 -- 148950000 14/Oct/2021 73.105917 -- 148700000 13/Oct/2021 71.988904 -- 148250000 12/Oct/2021 72.021141 -- 148250000 11/Oct/2021 72.141933 -- 148250000 08/Oct/2021 72.705157 -- 148050000 07/Oct/2021 72.693523 -- 148050000 06/Oct/2021 72.113987 -- 148050000 05/Oct/2021 72.052691 -- 148050000 04/Oct/2021 71.550512 -- 148050000 01/Oct/2021 71.844861 -- 147300000 30/Sept/2021 70.866223 -- 146900000 29/Sept/2021 72.064089 -- 146800000 28/Sept/2021 71.852971 -- 146100000 27/Sept/2021 72.73372 -- 146100000 24/Sept/2021 72.346549 0.432559 146100000 23/Sept/2021 72.67859 -- 146100000 22/Sept/2021 71.608143 -- 146100000 21/Sept/2021 70.823928 -- 146100000 20/Sept/2021 71.078109 -- 146100000 17/Sept/2021 72.168787 -- 146100000 16/Sept/2021 72.643869 -- 146100000 15/Sept/2021 72.882073 -- 145500000 14/Sept/2021 72.182508 -- 144800000 13/Sept/2021 72.908702 -- 143850000 10/Sept/2021 72.426473 -- 143700000 09/Sept/2021 72.963227 -- 143700000 08/Sept/2021 73.188356 -- 143700000 07/Sept/2021 73.216328 -- 143700000 03/Sept/2021 73.796564 -- 143700000 02/Sept/2021 74.092552 -- 143700000 01/Sept/2021 73.627895 -- 143550000 31/Aug/2021 73.741488 -- 143550000 30/Aug/2021 73.757626 -- 143550000 27/Aug/2021 74.042796 -- 143550000 26/Aug/2021 73.361993 -- 143250000 25/Aug/2021 73.879952 -- 143250000 24/Aug/2021 73.568377 -- 143250000 23/Aug/2021 73.326005 -- 143250000 20/Aug/2021 72.865046 -- 143050000 19/Aug/2021 72.454557 -- 143050000 18/Aug/2021 72.772131 -- 143050000 17/Aug/2021 73.57044 -- 143050000 16/Aug/2021 73.981205 -- 143050000 13/Aug/2021 73.9406 -- 142500000 12/Aug/2021 73.984227 -- 142600000 11/Aug/2021 73.982248 -- 142350000 10/Aug/2021 73.509489 -- 142350000 09/Aug/2021 73.008172 -- 142350000 06/Aug/2021 73.126293 -- 142350000 05/Aug/2021 72.615082 -- 142350000 04/Aug/2021 72.103252 -- 142350000 03/Aug/2021 72.893433 -- 142350000 02/Aug/2021 72.256383 -- 142350000 30/Jul/2021 72.462159 -- 145250000 29/Jul/2021 72.77003 -- 145250000 28/Jul/2021 72.251886 -- 145250000 27/Jul/2021 72.361548 -- 145250000 26/Jul/2021 72.335272 -- 145250000 23/Jul/2021 72.024451 -- 145000000 22/Jul/2021 71.60619 -- 145000000 21/Jul/2021 71.964241 -- 145000000 20/Jul/2021 71.202323 -- 145000000 19/Jul/2021 69.920833 -- 145000000 16/Jul/2021 71.392145 -- 145000000 15/Jul/2021 72.055257 -- 145000000 14/Jul/2021 72.085763 -- 144400000 13/Jul/2021 72.131306 -- 144400000 12/Jul/2021 72.693501 -- 144400000 09/Jul/2021 72.407912 -- 144400000 08/Jul/2021 71.217878 -- 145300000 07/Jul/2021 71.939812 -- 145150000 06/Jul/2021 71.815299 -- 145150000 02/Jul/2021 72.578762 -- 144950000 01/Jul/2021 72.444892 -- 144950000 30/Jun/2021 71.942087 -- 144650000 29/Jun/2021 71.633923 -- 144450000 28/Jun/2021 71.844356 -- 144450000 25/Jun/2021 72.33877 -- 144450000 24/Jun/2021 71.800475 -- 144450000 23/Jun/2021 71.29627 -- 143600000 22/Jun/2021 71.455398 -- 143600000 21/Jun/2021 71.407057 -- 143600000 18/Jun/2021 70.025352 -- 143350000 17/Jun/2021 71.372924 -- 143350000 16/Jun/2021 72.324762 -- 143350000 15/Jun/2021 72.838198 -- 143350000 14/Jun/2021 72.749157 -- 143350000 11/Jun/2021 73.14791 -- 143350000 10/Jun/2021 72.983634 0.266663 143150000 09/Jun/2021 73.279708 -- 142100000 08/Jun/2021 73.582479 -- 142100000 07/Jun/2021 73.604933 -- 142100000 04/Jun/2021 73.817055 -- 141700000 03/Jun/2021 73.554911 -- 141600000 02/Jun/2021 73.521714 -- 141500000 01/Jun/2021 73.43821 -- 141500000 28/May/2021 73.14202 -- 138800000 27/May/2021 73.131135 -- 138550000 26/May/2021 72.722872 -- 138450000 25/May/2021 72.532073 -- 138450000 24/May/2021 72.968655 -- 138450000 21/May/2021 72.594499 -- 138450000 20/May/2021 72.344494 -- 138450000 19/May/2021 71.99157 -- 138100000 18/May/2021 72.446573 -- 137900000 17/May/2021 73.115682 -- 137900000 14/May/2021 73.119897 -- 137900000 13/May/2021 72.242924 -- 137600000 12/May/2021 71.212204 -- 136900000 11/May/2021 72.535784 -- 136900000 10/May/2021 73.491042 -- 136750000 07/May/2021 73.565071 -- 136600000 06/May/2021 72.959122 -- 136600000 05/May/2021 72.323818 -- 136100000 04/May/2021 72.107038 -- 136100000 03/May/2021 72.029999 -- 136100000 30/Apr/2021 71.444291 -- 136100000 29/Apr/2021 71.951237 -- 136100000 28/Apr/2021 71.289272 -- 135550000 27/Apr/2021 71.232442 -- 135550000 26/Apr/2021 71.061817 -- 135550000 23/Apr/2021 71.095798 -- 135550000 22/Apr/2021 70.471171 -- 135550000 21/Apr/2021 71.014041 -- 135050000 20/Apr/2021 70.183349 -- 134400000 19/Apr/2021 70.806266 -- 134400000 16/Apr/2021 71.062458 -- 134400000 15/Apr/2021 70.662022 -- 134400000 14/Apr/2021 70.298528 -- 133850000 13/Apr/2021 70.029018 -- 133550000 12/Apr/2021 70.303234 -- 132900000 09/Apr/2021 70.266452 -- 132900000 08/Apr/2021 69.854983 -- 132900000 07/Apr/2021 69.904983 -- 132600000 06/Apr/2021 69.987805 -- 132600000 05/Apr/2021 70.014827 -- 132600000 01/Apr/2021 69.39459 -- 132000000 31/Mar/2021 68.824748 -- 131700000 30/Mar/2021 69.183176 -- 131350000 29/Mar/2021 69.136148 -- 131350000 26/Mar/2021 69.39275 -- 131150000 25/Mar/2021 68.208651 0.346668 131150000 24/Mar/2021 67.70902 -- 130850000 23/Mar/2021 67.669287 -- 130400000 22/Mar/2021 68.613821 -- 130400000 19/Mar/2021 68.690746 -- 130400000 18/Mar/2021 69.006641 -- 130400000 17/Mar/2021 69.43969 -- 130100000 16/Mar/2021 69.099455 -- 129600000 15/Mar/2021 69.619928 -- 129450000 12/Mar/2021 69.297614 -- 129450000 11/Mar/2021 68.648832 -- 129450000 10/Mar/2021 68.549981 -- 128200000 09/Mar/2021 67.65553 -- 128200000 08/Mar/2021 67.813919 -- 128050000 05/Mar/2021 67.035102 -- 127550000 04/Mar/2021 65.560587 -- 127550000 03/Mar/2021 66.277334 -- 126600000 02/Mar/2021 66.286813 -- 126600000 01/Mar/2021 66.4989 -- 126600000 26/Feb/2021 65.082099 -- 126600000 25/Feb/2021 65.887928 -- 126600000 24/Feb/2021 67.18708 -- 125550000 23/Feb/2021 66.192378 -- 125550000 22/Feb/2021 65.889298 -- 125450000 19/Feb/2021 65.481697 -- 125250000 18/Feb/2021 65.200338 -- 125250000 17/Feb/2021 65.501966 -- 124350000 16/Feb/2021 65.345122 -- 124350000 12/Feb/2021 65.186895 -- 124350000 11/Feb/2021 64.899671 -- 124350000 10/Feb/2021 64.913494 -- 124000000 09/Feb/2021 64.822346 -- 124000000 08/Feb/2021 64.844967 -- 123800000 05/Feb/2021 64.141231 -- 123800000 04/Feb/2021 63.830443 -- 123800000 03/Feb/2021 62.981082 -- 123800000 02/Feb/2021 62.745974 -- 123800000 01/Feb/2021 61.88787 -- 123400000 29/Jan/2021 61.315413 -- 122100000 28/Jan/2021 62.44166 -- 122100000 27/Jan/2021 61.648864 -- 121600000 26/Jan/2021 63.140181 -- 121600000 25/Jan/2021 63.384111 -- 121600000 22/Jan/2021 63.452319 -- 121500000 21/Jan/2021 63.8447 -- 121500000 20/Jan/2021 64.232954 -- 121350000 19/Jan/2021 63.951192 -- 121350000 15/Jan/2021 63.701464 -- 121350000 14/Jan/2021 64.288418 -- 121350000 13/Jan/2021 64.052186 -- 123500000 12/Jan/2021 64.118233 -- 123550000 11/Jan/2021 63.788997 -- 123550000 08/Jan/2021 63.76287 -- 123400000 07/Jan/2021 63.744299 -- 123400000 06/Jan/2021 63.281243 -- 123250000 05/Jan/2021 61.786641 -- 123250000 04/Jan/2021 61.294693 -- 123200000 31/Dec/2020 62.189335 -- 122550000 30/Dec/2020 61.66562 -- 122550000 29/Dec/2020 61.381888 -- 123450000 28/Dec/2020 61.552103 -- 123450000 24/Dec/2020 61.277145 -- 123450000 23/Dec/2020 61.137975 -- 123500000 22/Dec/2020 60.671777 -- 122900000 21/Dec/2020 61.089893 -- 122900000 18/Dec/2020 61.423174 -- 132900000 17/Dec/2020 61.725085 -- 132950000 16/Dec/2020 61.383213 -- 122550000 15/Dec/2020 61.548056 -- 122550000 14/Dec/2020 60.685426 0.400225 122350000 11/Dec/2020 61.731588 -- 122150000 10/Dec/2020 61.942376 -- 122150000 09/Dec/2020 62.095048 -- 121700000 08/Dec/2020 62.093225 -- 121700000 07/Dec/2020 61.826751 -- 121600000 04/Dec/2020 62.187258 -- 121600000 03/Dec/2020 61.41747 -- 121350000 02/Dec/2020 61.302441 -- 120800000 01/Dec/2020 60.92088 -- 120100000 30/Nov/2020 60.358007 -- 120100000 27/Nov/2020 61.047342 -- 120100000 25/Nov/2020 61.071335 -- 120100000 24/Nov/2020 61.463076 -- 119950000 23/Nov/2020 60.153822 -- 119350000 20/Nov/2020 59.337819 -- 119350000 19/Nov/2020 59.624804 -- 122850000 18/Nov/2020 59.499348 -- 122650000 17/Nov/2020 60.249474 -- 121800000 16/Nov/2020 60.514133 -- 121200000 13/Nov/2020 59.469889 -- 121200000 12/Nov/2020 58.344581 -- 121200000 11/Nov/2020 59.103306 -- 120700000 10/Nov/2020 59.30193 -- 120700000 09/Nov/2020 58.489274 -- 120300000 06/Nov/2020 56.194799 -- 120300000 05/Nov/2020 56.379488 -- 122650000 04/Nov/2020 55.501942 -- 122600000 03/Nov/2020 55.420432 -- 122600000 02/Nov/2020 54.421585 -- 122600000 30/Oct/2020 53.360359 -- 122600000 29/Oct/2020 53.429909 -- 122600000 28/Oct/2020 53.096367 -- 122500000 27/Oct/2020 54.719456 -- 122500000 26/Oct/2020 55.424121 -- 122500000 23/Oct/2020 56.528036 -- 122500000 22/Oct/2020 56.397673 -- 122500000 21/Oct/2020 55.661669 -- 122500000 20/Oct/2020 55.845687 -- 122500000 19/Oct/2020 55.592202 -- 122350000 16/Oct/2020 56.365883 -- 122750000 15/Oct/2020 56.213312 -- 122750000 14/Oct/2020 56.024849 -- 122750000 13/Oct/2020 56.335505 -- 122750000 12/Oct/2020 56.906893 -- 122750000 09/Oct/2020 56.501497 -- 122750000 08/Oct/2020 56.401679 -- 122750000 07/Oct/2020 55.726002 -- 122400000 06/Oct/2020 54.829353 -- 122200000 05/Oct/2020 55.32606 -- 122200000 02/Oct/2020 54.449974 -- 122200000 01/Oct/2020 54.292156 -- 122200000 30/Sept/2020 54.260369 -- 121900000 29/Sept/2020 53.737148 -- 121900000 28/Sept/2020 54.133936 -- 121850000 25/Sept/2020 53.291004 -- 121850000 24/Sept/2020 52.695681 -- 121850000 23/Sept/2020 52.630812 0.384075 121850000 22/Sept/2020 54.04344 -- 121850000 21/Sept/2020 53.996609 -- 121850000 18/Sept/2020 55.261498 -- 121850000 17/Sept/2020 55.705096 -- 121850000 16/Sept/2020 55.956687 -- 121750000 15/Sept/2020 55.61008 -- 121400000 14/Sept/2020 55.713097 -- 120900000 11/Sept/2020 54.975607 -- 120900000 10/Sept/2020 54.699486 -- 120900000 09/Sept/2020 55.508104 -- 120600000 08/Sept/2020 54.882825 -- 120600000 04/Sept/2020 55.930565 -- 120600000 03/Sept/2020 55.952465 -- 120600000 02/Sept/2020 57.041039 -- 120250000 01/Sept/2020 56.05961 -- 118350000 31/Aug/2020 56.073332 -- 117750000 28/Aug/2020 56.510708 -- 117750000 27/Aug/2020 56.109886 -- 117750000 26/Aug/2020 55.704995 -- 117650000 25/Aug/2020 55.874602 -- 117650000 24/Aug/2020 55.933105 -- 117200000 21/Aug/2020 55.157735 -- 117200000 20/Aug/2020 55.175669 -- 117200000 19/Aug/2020 55.482239 -- 116850000 18/Aug/2020 55.721358 -- 116850000 17/Aug/2020 55.955034 -- 116850000 14/Aug/2020 56.097194 -- 116850000 13/Aug/2020 55.982859 -- 116350000 12/Aug/2020 56.400325 -- 116000000 11/Aug/2020 56.014105 -- 116000000 10/Aug/2020 56.12327 -- 116000000 07/Aug/2020 55.582077 -- 116000000 06/Aug/2020 54.917552 -- 116000000 05/Aug/2020 54.936165 -- 116000000 04/Aug/2020 54.584119 -- 115850000 03/Aug/2020 54.306025 -- 115850000 31/Jul/2020 54.12461 -- 115850000 30/Jul/2020 54.296095 -- 115850000 29/Jul/2020 54.88713 -- 115850000 28/Jul/2020 54.230906 -- 115850000 27/Jul/2020 54.318309 -- 115850000 24/Jul/2020 54.279869 -- 115850000 23/Jul/2020 54.685076 -- 115850000 22/Jul/2020 54.691856 -- 115850000 21/Jul/2020 54.404486 -- 115850000 20/Jul/2020 53.730049 -- 115850000 17/Jul/2020 54.150542 -- 115850000 16/Jul/2020 54.014237 -- 116100000 15/Jul/2020 54.013072 -- 115900000 14/Jul/2020 53.218674 -- 115650000 13/Jul/2020 52.408407 -- 115650000 10/Jul/2020 52.370987 -- 115650000 09/Jul/2020 51.417892 -- 115650000 08/Jul/2020 52.273712 -- 115350000 07/Jul/2020 52.168979 -- 115350000 06/Jul/2020 52.894875 -- 115350000 02/Jul/2020 52.38141 -- 115350000 01/Jul/2020 52.136551 -- 115350000 30/Jun/2020 52.242259 -- 114950000 29/Jun/2020 51.608011 -- 114950000 26/Jun/2020 50.691157 -- 114950000 25/Jun/2020 51.851861 -- 114950000 24/Jun/2020 51.262553 -- 114950000 23/Jun/2020 52.794205 -- 114950000 22/Jun/2020 52.722024 -- 114950000 19/Jun/2020 52.758049 -- 114950000 18/Jun/2020 53.186149 -- 114800000 17/Jun/2020 53.21259 -- 114650000 16/Jun/2020 53.770741 -- 114650000 15/Jun/2020 52.807213 0.307071 114450000 12/Jun/2020 52.704593 -- 114450000 11/Jun/2020 51.797097 -- 114450000 10/Jun/2020 55.496556 -- 114350000 09/Jun/2020 56.711191 -- 114550000 08/Jun/2020 57.849431 -- 114550000 05/Jun/2020 56.752497 -- 114550000 04/Jun/2020 55.052023 -- 114450000 03/Jun/2020 54.80575 -- 114450000 02/Jun/2020 53.697201 -- 115000000 01/Jun/2020 53.170425 -- 115000000 29/May/2020 52.982069 -- 115000000 28/May/2020 52.979932 -- 115000000 27/May/2020 53.286755 -- 114900000 26/May/2020 52.046801 -- 115300000 22/May/2020 50.706428 -- 115300000 21/May/2020 50.684631 -- 114900000 20/May/2020 50.969939 -- 114900000 19/May/2020 50.197161 -- 114900000 18/May/2020 51.039927 -- 114900000 15/May/2020 48.94331 -- 114900000 14/May/2020 48.92533 -- 114900000 13/May/2020 48.238648 -- 114900000 12/May/2020 49.416677 -- 114900000 11/May/2020 50.491862 -- 114900000 08/May/2020 50.871472 -- 114900000 07/May/2020 49.707204 -- 114900000 06/May/2020 49.209107 -- 114750000 05/May/2020 50.008758 -- 114750000 04/May/2020 49.7383 -- 114750000 01/May/2020 49.772203 -- 115150000 30/Apr/2020 51.280716 -- 115850000 29/Apr/2020 52.354933 -- 115750000 28/Apr/2020 51.271816 -- 115750000 27/Apr/2020 51.038986 -- 115750000 24/Apr/2020 49.910091 -- 115750000 23/Apr/2020 49.266089 -- 115950000 22/Apr/2020 49.20652 -- 115750000 21/Apr/2020 48.466666 -- 115750000 20/Apr/2020 49.81427 -- 115750000 17/Apr/2020 50.871269 -- 115750000 16/Apr/2020 49.055608 -- 115750000 15/Apr/2020 49.114788 -- 115750000 14/Apr/2020 50.622056 -- 115350000 13/Apr/2020 49.55476 -- 115350000 09/Apr/2020 50.568124 -- 115150000 08/Apr/2020 49.433147 -- 115150000 07/Apr/2020 47.465945 -- 114900000 06/Apr/2020 47.314081 -- 115050000 03/Apr/2020 44.398469 -- 115050000 02/Apr/2020 45.138336 -- 114800000 01/Apr/2020 44.090334 -- 114000000 31/Mar/2020 46.231388 -- 113550000 30/Mar/2020 47.051364 -- 113550000 27/Mar/2020 45.726845 -- 113200000 26/Mar/2020 47.148753 -- 112350000 25/Mar/2020 44.252681 0.401829 109200000 24/Mar/2020 43.726156 -- 109200000 23/Mar/2020 39.846029 -- 109000000 20/Mar/2020 41.613388 -- 109000000 19/Mar/2020 43.572718 -- 109150000 18/Mar/2020 43.521775 -- 109100000 17/Mar/2020 46.480931 -- 109100000 16/Mar/2020 43.78447 -- 109400000 13/Mar/2020 49.609704 -- 109400000 12/Mar/2020 45.526246 -- 109400000 11/Mar/2020 50.568322 -- 109200000 10/Mar/2020 53.30762 -- 109400000 09/Mar/2020 51.111862 -- 109350000 06/Mar/2020 55.64827 -- 109350000 05/Mar/2020 56.61833 -- 109350000 04/Mar/2020 58.621746 -- 109000000 03/Mar/2020 56.274121 -- 108950000 02/Mar/2020 57.840102 -- 109150000 28/Feb/2020 55.420291 -- 109250000 27/Feb/2020 56.31473 -- 109250000 26/Feb/2020 58.735116 -- 109250000 25/Feb/2020 59.323712 -- 109250000 24/Feb/2020 61.285893 -- 109250000 21/Feb/2020 63.223085 -- 109250000 20/Feb/2020 63.547015 -- 109250000 19/Feb/2020 63.553839 -- 109000000 18/Feb/2020 63.373835 -- 109000000 14/Feb/2020 63.636783 -- 109000000 13/Feb/2020 63.665602 -- 109000000 12/Feb/2020 63.777606 -- 109000000 11/Feb/2020 63.445537 -- 109000000 10/Feb/2020 63.169875 -- 109000000 07/Feb/2020 62.971119 -- 109000000 06/Feb/2020 63.354059 -- 109000000 05/Feb/2020 63.366754 -- 108650000 04/Feb/2020 62.237401 -- 108650000 03/Feb/2020 61.511994 -- 108650000 31/Jan/2020 61.294224 -- 108650000 30/Jan/2020 62.39187 -- 108650000 29/Jan/2020 62.179285 -- 108650000 28/Jan/2020 62.463906 -- 108650000 27/Jan/2020 62.073824 -- 108650000 24/Jan/2020 62.943617 -- 108650000 23/Jan/2020 63.571862 -- 108750000 22/Jan/2020 63.545134 -- 108750000 21/Jan/2020 63.533137 -- 108750000 17/Jan/2020 63.828127 -- 108750000 16/Jan/2020 63.727903 -- 108750000 15/Jan/2020 63.245596 -- 111650000 14/Jan/2020 63.170986 -- 111700000 13/Jan/2020 63.094481 -- 111700000 10/Jan/2020 62.837238 -- 111700000 09/Jan/2020 63.062162 -- 111700000 08/Jan/2020 62.805325 -- 111700000 07/Jan/2020 62.627324 -- 111700000 06/Jan/2020 62.875591 -- 111700000 03/Jan/2020 62.780575 -- 111700000 02/Jan/2020 63.206955 -- 111700000 31/Dec/2019 63.016794 -- 111600000 30/Dec/2019 62.790446 -- 111600000 27/Dec/2019 63.058504 -- 111600000 26/Dec/2019 63.072514 -- 111600000 24/Dec/2019 62.922061 -- 111250000 23/Dec/2019 62.954359 -- 111050000 20/Dec/2019 62.92668 -- 136550000 19/Dec/2019 62.646642 -- 136050000 18/Dec/2019 62.479896 -- 110150000 17/Dec/2019 62.528234 -- 110150000 16/Dec/2019 62.430702 0.373207 109700000 13/Dec/2019 62.335829 -- 109700000 12/Dec/2019 62.454348 -- 109700000 11/Dec/2019 61.71537 -- 109450000 10/Dec/2019 61.565948 -- 108800000 09/Dec/2019 61.580977 -- 108800000 06/Dec/2019 61.783624 -- 108550000 05/Dec/2019 61.154773 -- 108550000 04/Dec/2019 60.962416 -- 108350000 03/Dec/2019 60.478303 -- 107200000 02/Dec/2019 61.046826 -- 107050000 29/Nov/2019 61.480925 -- 106600000 27/Nov/2019 61.742312 -- 107800000 26/Nov/2019 61.486368 -- 107700000 25/Nov/2019 61.510846 -- 107600000 22/Nov/2019 61.050483 -- 107600000 21/Nov/2019 60.862197 -- 107600000 20/Nov/2019 60.917559 -- 107600000 19/Nov/2019 61.174999 -- 107600000 18/Nov/2019 61.403439 -- 107000000 15/Nov/2019 61.357775 -- 107000000 14/Nov/2019 60.891065 -- 107000000 13/Nov/2019 60.86448 -- 106900000 12/Nov/2019 60.878133 -- 106900000 11/Nov/2019 60.869972 -- 106900000 08/Nov/2019 61.017593 -- 106500000 07/Nov/2019 60.865905 -- 106500000 06/Nov/2019 60.593824 -- 106500000 05/Nov/2019 60.572915 -- 105800000 04/Nov/2019 60.503145 -- 105650000 01/Nov/2019 60.075308 -- 105650000 31/Oct/2019 59.241665 -- 105650000 30/Oct/2019 59.432328 -- 105650000 29/Oct/2019 59.404195 -- 105650000 28/Oct/2019 59.475313 -- 105650000 25/Oct/2019 59.217844 -- 105050000 24/Oct/2019 58.909837 -- 105050000 23/Oct/2019 58.981272 -- 105050000 22/Oct/2019 58.836516 -- 105050000 21/Oct/2019 58.694322 -- 105050000 18/Oct/2019 58.21371 -- 104900000 17/Oct/2019 58.211088 -- 104400000 16/Oct/2019 58.001356 -- 104400000 15/Oct/2019 58.101934 -- 104400000 14/Oct/2019 57.541207 -- 104750000 11/Oct/2019 57.638145 -- 104750000 10/Oct/2019 56.868241 -- 104750000 09/Oct/2019 56.390872 -- 104100000 08/Oct/2019 55.921322 -- 104100000 07/Oct/2019 56.803835 -- 104100000 04/Oct/2019 57.05318 -- 104100000 03/Oct/2019 56.246423 -- 104100000 02/Oct/2019 55.941273 -- 104100000 01/Oct/2019 56.962689 -- 104100000 30/Sept/2019 57.76607 -- 104100000 27/Sept/2019 57.461469 -- 104100000 26/Sept/2019 57.601177 -- 104100000 25/Sept/2019 57.820255 -- 104100000 24/Sept/2019 57.440285 0.357297 103550000 23/Sept/2019 58.250526 -- 103550000 20/Sept/2019 58.194941 -- 103550000 19/Sept/2019 58.434286 -- 103550000 18/Sept/2019 58.590062 -- 103550000 17/Sept/2019 58.55945 -- 103550000 16/Sept/2019 58.557681 -- 103550000 13/Sept/2019 58.667358 -- 102750000 12/Sept/2019 58.614937 -- 102750000 11/Sept/2019 58.592 -- 102750000 10/Sept/2019 58.055783 -- 102200000 09/Sept/2019 57.656876 -- 102250000 06/Sept/2019 57.147212 -- 102250000 05/Sept/2019 57.038084 -- 102250000 04/Sept/2019 56.267484 -- 102150000 03/Sept/2019 55.595279 -- 102150000 30/Aug/2019 55.991157 -- 102150000 29/Aug/2019 55.831544 -- 102150000 28/Aug/2019 55.089216 -- 101600000 27/Aug/2019 54.607821 -- 101600000 26/Aug/2019 54.951723 -- 101600000 23/Aug/2019 54.404717 -- 101600000 22/Aug/2019 55.910342 -- 101600000 21/Aug/2019 55.852159 -- 101600000 20/Aug/2019 55.445256 -- 101600000 19/Aug/2019 55.925045 -- 101550000 16/Aug/2019 55.273043 -- 101550000 15/Aug/2019 54.334964 -- 101150000 14/Aug/2019 54.295864 -- 101150000 13/Aug/2019 55.974999 -- 101150000 12/Aug/2019 55.168865 -- 101150000 09/Aug/2019 55.861304 -- 101200000 08/Aug/2019 56.271937 -- 100850000 07/Aug/2019 55.290726 -- 100850000 06/Aug/2019 55.326505 -- 100850000 05/Aug/2019 54.700648 -- 100850000 02/Aug/2019 56.368195 -- 100850000 01/Aug/2019 56.760573 -- 100850000 31/Jul/2019 57.592847 -- 101000000 30/Jul/2019 58.079381 -- 101000000 29/Jul/2019 58.096748 -- 101000000 26/Jul/2019 58.145208 -- 101000000 25/Jul/2019 57.823 -- 101000000 24/Jul/2019 58.120894 -- 100600000 23/Jul/2019 57.75574 -- 100600000 22/Jul/2019 57.235087 -- 100600000 19/Jul/2019 57.138952 -- 100600000 18/Jul/2019 57.439858 -- 100600000 17/Jul/2019 57.160224 -- 100400000 16/Jul/2019 57.642149 -- 100400000 15/Jul/2019 57.767678 -- 100750000 12/Jul/2019 57.825778 -- 100750000 11/Jul/2019 57.397744 -- 100750000 10/Jul/2019 57.209918 -- 100750000 09/Jul/2019 57.114139 -- 100750000 08/Jul/2019 57.107287 -- 100750000 05/Jul/2019 57.428858 -- 100750000 03/Jul/2019 57.461723 -- 100750000 02/Jul/2019 57.041268 -- 100600000 01/Jul/2019 57.024751 -- 100050000 28/Jun/2019 56.62252 -- 100050000 27/Jun/2019 56.184772 -- 100050000 26/Jun/2019 55.88036 -- 99900000 25/Jun/2019 55.870083 -- 99900000 24/Jun/2019 56.203834 -- 99900000 21/Jun/2019 56.405775 -- 99900000 20/Jun/2019 56.490849 -- 99500000 19/Jun/2019 55.975294 -- 99650000 18/Jun/2019 55.904232 -- 99250000 17/Jun/2019 55.293418 0.335956 99250000 14/Jun/2019 55.709762 -- 98750000 13/Jun/2019 55.811833 -- 98750000 12/Jun/2019 55.472955 -- 98750000 11/Jun/2019 55.655563 -- 98750000 10/Jun/2019 55.582193 -- 98750000 07/Jun/2019 55.298803 -- 98350000 06/Jun/2019 54.914169 -- 98350000 05/Jun/2019 54.608018 -- 98200000 04/Jun/2019 54.314826 -- 98300000 03/Jun/2019 53.075198 -- 99000000 31/May/2019 52.701883 -- 99000000 30/May/2019 53.398542 -- 99000000 29/May/2019 53.435497 -- 98400000 28/May/2019 53.724947 -- 98400000 24/May/2019 54.374757 -- 98400000 23/May/2019 54.261001 -- 98400000 22/May/2019 54.949369 -- 98600000 21/May/2019 55.305121 -- 98600000 20/May/2019 54.762572 -- 97950000 17/May/2019 55.074593 -- 97950000 16/May/2019 55.381944 -- 97950000 15/May/2019 55.048733 -- 97850000 14/May/2019 54.925955 -- 97850000 13/May/2019 54.441968 -- 97850000 10/May/2019 55.876506 -- 97350000 09/May/2019 55.683249 -- 97350000 08/May/2019 55.797173 -- 97350000 07/May/2019 55.956843 -- 97350000 06/May/2019 56.89544 -- 96850000 03/May/2019 57.188492 -- 96850000 02/May/2019 56.700789 -- 96850000 01/May/2019 56.835102 -- 96250000 30/Apr/2019 57.108105 -- 95650000 29/Apr/2019 57.01335 -- 95650000 26/Apr/2019 56.878013 -- 95650000 25/Apr/2019 56.583383 -- 95650000 24/Apr/2019 56.89624 -- 95050000 23/Apr/2019 57.043496 -- 95050000 22/Apr/2019 56.594186 -- 95050000 18/Apr/2019 56.667584 -- 95450000 17/Apr/2019 56.632428 -- 95450000 16/Apr/2019 56.644748 -- 95200000 15/Apr/2019 56.493817 -- 95350000 12/Apr/2019 56.560413 -- 95350000 11/Apr/2019 56.164451 -- 95000000 10/Apr/2019 56.124975 -- 95000000 09/Apr/2019 55.904245 -- 95000000 08/Apr/2019 56.365942 -- 95000000 05/Apr/2019 56.255378 -- 95000000 04/Apr/2019 55.929954 -- 95000000 03/Apr/2019 55.644742 -- 95000000 02/Apr/2019 55.494633 -- 94850000 01/Apr/2019 55.553628 -- 95000000 29/Mar/2019 54.824837 -- 95000000 28/Mar/2019 54.47927 -- 95000000 27/Mar/2019 54.247986 -- 94900000 26/Mar/2019 54.41919 -- 95450000 25/Mar/2019 54.014264 -- 95450000 22/Mar/2019 54.167598 -- 95450000 21/Mar/2019 55.305573 -- 95450000 20/Mar/2019 54.724111 0.3116 95050000 19/Mar/2019 55.488893 -- 95050000 18/Mar/2019 55.64113 -- 95050000 15/Mar/2019 55.285132 -- 95050000 14/Mar/2019 55.064372 -- 95050000 13/Mar/2019 55.033357 -- 94650000 12/Mar/2019 54.671345 -- 94650000 11/Mar/2019 54.513348 -- 94100000 08/Mar/2019 53.744202 -- 94100000 07/Mar/2019 53.795172 -- 93750000 06/Mar/2019 54.206042 -- 93750000 05/Mar/2019 54.62718 -- 93750000 04/Mar/2019 54.740582 -- 93750000 01/Mar/2019 54.991439 -- 93750000 28/Feb/2019 54.662369 -- 93350000 27/Feb/2019 54.95351 -- 93350000 26/Feb/2019 55.045092 -- 93350000 25/Feb/2019 55.18965 -- 93350000 22/Feb/2019 55.094517 -- 93350000 21/Feb/2019 54.886883 -- 93350000 20/Feb/2019 55.153139 -- 93050000 19/Feb/2019 54.954377 -- 92550000 15/Feb/2019 54.821406 -- 92550000 14/Feb/2019 54.115691 -- 92550000 13/Feb/2019 54.32997 -- 92400000 12/Feb/2019 54.110558 -- 92400000 11/Feb/2019 53.435442 -- 92400000 08/Feb/2019 53.396962 -- 92400000 07/Feb/2019 53.485901 -- 92400000 06/Feb/2019 53.957933 -- 92400000 05/Feb/2019 53.992154 -- 92400000 04/Feb/2019 53.813628 -- 92400000 01/Feb/2019 53.514686 -- 92400000 31/Jan/2019 53.399966 -- 92600000 30/Jan/2019 53.108362 -- 92600000 29/Jan/2019 52.494187 -- 92600000 28/Jan/2019 52.436999 -- 93950000 25/Jan/2019 52.676059 -- 95250000 24/Jan/2019 52.131103 -- 95250000 23/Jan/2019 52.004243 -- 95250000 22/Jan/2019 51.900447 -- 96950000 18/Jan/2019 52.661921 -- 96450000 17/Jan/2019 51.883876 -- 93850000 16/Jan/2019 51.494383 -- 94200000 15/Jan/2019 51.182442 -- 94200000 14/Jan/2019 50.868874 -- 95250000 11/Jan/2019 51.035333 -- 96800000 10/Jan/2019 50.993476 -- 96800000 09/Jan/2019 50.731279 -- 96650000 08/Jan/2019 50.486341 -- 96650000 07/Jan/2019 50.064181 -- 97000000 04/Jan/2019 49.72737 -- 97000000 03/Jan/2019 48.173121 -- 97000000 02/Jan/2019 49.294369 -- 96100000 31/Dec/2018 49.093175 -- 96100000 28/Dec/2018 48.715905 -- 95200000 27/Dec/2018 48.746972 -- 94200000 26/Dec/2018 48.375342 -- 93500000 24/Dec/2018 46.269197 -- 93500000 21/Dec/2018 47.546408 -- 105100000 20/Dec/2018 48.287273 -- 106100000 19/Dec/2018 49.009207 -- 92600000 18/Dec/2018 49.615963 -- 93550000 17/Dec/2018 49.882417 0.348441 92950000 14/Dec/2018 51.181401 -- 92500000 13/Dec/2018 51.964058 -- 92500000 12/Dec/2018 52.038894 -- 92500000 11/Dec/2018 51.880279 -- 90400000 10/Dec/2018 52.000173 -- 90000000 07/Dec/2018 52.262962 -- 89250000 06/Dec/2018 53.186408 -- 89850000 04/Dec/2018 53.48271 -- 89850000 03/Dec/2018 55.099513 -- 89550000 30/Nov/2018 54.687751 -- 88950000 29/Nov/2018 54.326977 -- 88950000 28/Nov/2018 54.415456 -- 88550000 27/Nov/2018 53.585878 -- 88550000 26/Nov/2018 53.448921 -- 88550000 23/Nov/2018 52.780878 -- 88550000 21/Nov/2018 53.152233 -- 88300000 20/Nov/2018 53.011692 -- 87800000 19/Nov/2018 54.11111 -- 87800000 16/Nov/2018 54.371978 -- 87800000 15/Nov/2018 54.148478 -- 87800000 14/Nov/2018 53.714301 -- 86900000 13/Nov/2018 54.075984 -- 86600000 12/Nov/2018 54.16016 -- 86600000 09/Nov/2018 54.909382 -- 86600000 08/Nov/2018 55.24165 -- 86600000 07/Nov/2018 55.363727 -- 86300000 06/Nov/2018 54.575784 -- 85900000 05/Nov/2018 54.240907 -- 85350000 02/Nov/2018 53.622987 -- 85150000 01/Nov/2018 53.734677 -- 85150000 31/Oct/2018 53.249858 -- 84950000 30/Oct/2018 53.059367 -- 84950000 29/Oct/2018 52.181767 -- 84800000 26/Oct/2018 52.067619 -- 84800000 25/Oct/2018 52.761687 -- 84800000 24/Oct/2018 52.203013 -- 83050000 23/Oct/2018 53.530767 -- 83050000 22/Oct/2018 53.882895 -- 83050000 19/Oct/2018 54.396375 -- 83050000 18/Oct/2018 54.332703 -- 83050000 17/Oct/2018 54.848076 -- 83350000 16/Oct/2018 54.825063 -- 83350000 15/Oct/2018 53.985675 -- 83350000 12/Oct/2018 54.041809 -- 83200000 11/Oct/2018 53.76837 -- 82950000 10/Oct/2018 55.154524 -- 82950000 09/Oct/2018 56.580865 -- 82700000 08/Oct/2018 56.736606 -- 82700000 05/Oct/2018 56.46831 -- 82700000 04/Oct/2018 56.647286 -- 82400000 03/Oct/2018 56.717247 -- 82400000 02/Oct/2018 56.647832 -- 82400000 01/Oct/2018 56.555351 -- 82400000 28/Sept/2018 56.378306 -- 82400000 27/Sept/2018 56.40589 -- 82400000 26/Sept/2018 56.414863 0.316815 82200000 25/Sept/2018 57.053388 -- 82200000 24/Sept/2018 57.245603 -- 82200000 21/Sept/2018 57.661498 -- 81950000 20/Sept/2018 57.597685 -- 81950000 19/Sept/2018 57.212907 -- 81950000 18/Sept/2018 57.027036 -- 81950000 17/Sept/2018 56.817958 -- 81650000 14/Sept/2018 56.847067 -- 80900000 13/Sept/2018 56.761536 -- 80900000 12/Sept/2018 56.623372 -- 80900000 11/Sept/2018 56.540394 -- 80900000 10/Sept/2018 56.48316 -- 80600000 07/Sept/2018 56.366958 -- 77200000 06/Sept/2018 56.4975 -- 77200000 05/Sept/2018 56.664645 -- 77200000 04/Sept/2018 56.440261 -- 76700000 31/Aug/2018 56.539904 -- 76450000 30/Aug/2018 56.58232 -- 76450000 29/Aug/2018 56.909986 -- 77450000 28/Aug/2018 56.77708 -- 77450000 27/Aug/2018 56.829931 -- 75800000 24/Aug/2018 56.45747 -- 75800000 23/Aug/2018 56.227026 -- 75800000 22/Aug/2018 56.398391 -- 75800000 21/Aug/2018 56.540366 -- 75350000 20/Aug/2018 56.367276 -- 74850000 17/Aug/2018 56.135142 -- 74700000 16/Aug/2018 55.856868 -- 74700000 15/Aug/2018 55.227744 -- 74700000 14/Aug/2018 55.629752 -- 74700000 13/Aug/2018 55.241925 -- 74700000 10/Aug/2018 55.574738 -- 74700000 09/Aug/2018 55.922739 -- 74850000 08/Aug/2018 56.060472 -- 74700000 07/Aug/2018 56.15684 -- 74350000 06/Aug/2018 55.991307 -- 74350000 03/Aug/2018 55.840181 -- 74100000 02/Aug/2018 55.48202 -- 74100000 01/Aug/2018 55.403405 -- 74100000 31/Jul/2018 55.734344 -- 74100000 30/Jul/2018 55.564044 -- 73900000 27/Jul/2018 55.447139 -- 73900000 26/Jul/2018 55.573159 -- 73900000 25/Jul/2018 55.316309 -- 73650000 24/Jul/2018 55.075798 -- 73650000 23/Jul/2018 54.856946 -- 73650000 20/Jul/2018 54.742305 -- 73650000 19/Jul/2018 54.895609 -- 73850000 18/Jul/2018 55.015995 -- 73650000 17/Jul/2018 54.822795 -- 73300000 16/Jul/2018 54.759813 -- 73300000 13/Jul/2018 54.743986 -- 73300000 12/Jul/2018 54.720516 -- 73000000 11/Jul/2018 54.499689 -- 72800000 10/Jul/2018 55.000564 -- 72800000 09/Jul/2018 54.7991 -- 72800000 06/Jul/2018 54.291675 -- 72800000 05/Jul/2018 53.942849 -- 72600000 03/Jul/2018 53.581687 -- 72600000 02/Jul/2018 53.634826 -- 72600000 29/Jun/2018 53.64235 -- 72200000 28/Jun/2018 53.62046 -- 72200000 27/Jun/2018 53.409471 -- 72200000 26/Jun/2018 53.665631 0.331584 72200000 25/Jun/2018 53.953396 -- 71950000 22/Jun/2018 54.450875 -- 71800000 21/Jun/2018 54.153145 -- 71800000 20/Jun/2018 54.469868 -- 71800000 19/Jun/2018 54.44894 -- 71800000 18/Jun/2018 54.573944 -- 71250000 15/Jun/2018 54.729402 -- 71250000 14/Jun/2018 54.768347 -- 71250000 13/Jun/2018 54.794258 -- 71250000 12/Jun/2018 55.062618 -- 71250000 11/Jun/2018 55.097854 -- 69600000 08/Jun/2018 55.016173 -- 69350000 07/Jun/2018 54.829129 -- 69350000 06/Jun/2018 54.593259 -- 69300000 05/Jun/2018 54.096048 -- 69300000 04/Jun/2018 54.137475 -- 69000000 01/Jun/2018 54.043289 -- 69000000 31/May/2018 53.644416 -- 69000000 30/May/2018 54.126366 -- 69000000 29/May/2018 53.277162 -- 68750000 25/May/2018 54.043168 -- 68450000 24/May/2018 54.289563 -- 68450000 23/May/2018 54.46892 -- 68250000 22/May/2018 54.527024 -- 68250000 21/May/2018 54.646508 -- 68250000 18/May/2018 54.238218 -- 68050000 17/May/2018 54.493199 -- 68050000 16/May/2018 54.424382 -- 67950000 15/May/2018 54.16079 -- 67950000 14/May/2018 54.350195 -- 67950000 11/May/2018 54.286914 -- 67750000 10/May/2018 54.166863 -- 67750000 09/May/2018 53.666576 -- 67750000 08/May/2018 53.187755 -- 67750000 07/May/2018 53.196521 -- 67500000 04/May/2018 53.110657 -- 67500000 03/May/2018 52.519869 -- 67500000 02/May/2018 52.780714 -- 66700000 01/May/2018 53.242928 -- 66700000 30/Apr/2018 53.34873 -- 66700000 27/Apr/2018 53.874221 -- 66700000 26/Apr/2018 53.808876 -- 66450000 25/Apr/2018 53.604198 -- 66450000 24/Apr/2018 53.465736 -- 66450000 23/Apr/2018 53.839464 -- 66200000 20/Apr/2018 53.740348 -- 66200000 19/Apr/2018 54.05223 -- 66200000 18/Apr/2018 54.198611 -- 66100000 17/Apr/2018 54.177669 -- 66100000 16/Apr/2018 53.935116 -- 66500000 13/Apr/2018 53.476418 -- 66150000 12/Apr/2018 53.615402 -- 66150000 11/Apr/2018 53.245932 -- 66150000 10/Apr/2018 53.496854 -- 66150000 09/Apr/2018 52.686526 -- 65850000 06/Apr/2018 52.554976 -- 65850000 05/Apr/2018 53.612261 -- 65200000 04/Apr/2018 53.192619 -- 65050000 03/Apr/2018 52.660309 -- 65050000 02/Apr/2018 51.964922 -- 64700000 29/Mar/2018 53.078401 -- 64700000 28/Mar/2018 52.457595 -- 64700000 27/Mar/2018 52.411867 -- 64500000 26/Mar/2018 52.929749 -- 63950000 23/Mar/2018 51.776341 -- 63800000 22/Mar/2018 52.800335 0.311448 63800000 21/Mar/2018 54.403858 -- 63500000 20/Mar/2018 54.301723 -- 63500000 19/Mar/2018 54.354616 -- 63250000 16/Mar/2018 55.002441 -- 63250000 15/Mar/2018 54.801181 -- 62850000 14/Mar/2018 54.889925 -- 62600000 13/Mar/2018 55.31537 -- 62600000 12/Mar/2018 55.610986 -- 62450000 09/Mar/2018 55.71716 -- 62450000 08/Mar/2018 54.823794 -- 62200000 07/Mar/2018 54.660948 -- 62200000 06/Mar/2018 54.839802 -- 62200000 05/Mar/2018 54.688094 -- 62200000 02/Mar/2018 54.063655 -- 61900000 01/Mar/2018 53.819117 -- 61900000 28/Feb/2018 54.391926 -- 61900000 27/Feb/2018 55.111795 -- 60650000 26/Feb/2018 55.873799 -- 60650000 23/Feb/2018 55.271016 -- 60350000 22/Feb/2018 54.445992 -- 60150000 21/Feb/2018 54.412614 -- 60050000 20/Feb/2018 54.788792 -- 59900000 16/Feb/2018 55.313566 -- 59900000 15/Feb/2018 55.232118 -- 59650000 14/Feb/2018 54.73169 -- 59550000 13/Feb/2018 54.049606 -- 59300000 12/Feb/2018 53.942648 -- 59000000 09/Feb/2018 53.315381 -- 58900000 08/Feb/2018 52.685033 -- 58900000 07/Feb/2018 54.537663 -- 58800000 06/Feb/2018 54.655415 -- 58450000 05/Feb/2018 53.98802 -- 58450000 02/Feb/2018 56.320797 -- 58500000 01/Feb/2018 57.615858 -- 58050000 31/Jan/2018 57.525496 -- 57950000 30/Jan/2018 57.601833 -- 57950000 29/Jan/2018 58.284234 -- 57850000 26/Jan/2018 58.669186 -- 57700000 25/Jan/2018 58.15928 -- 57600000 24/Jan/2018 58.179768 -- 57600000 23/Jan/2018 58.09726 -- 57600000 22/Jan/2018 58.070671 -- 57600000 19/Jan/2018 57.591982 -- 57600000 18/Jan/2018 57.328842 -- 57600000 17/Jan/2018 57.502856 -- 57600000 16/Jan/2018 57.107694 -- 58600000 12/Jan/2018 57.370024 -- 58600000 11/Jan/2018 57.04114 -- 58600000 10/Jan/2018 56.543061 -- 58500000 09/Jan/2018 56.528884 -- 58700000 08/Jan/2018 56.494763 -- 58700000 05/Jan/2018 56.410541 -- 59000000 04/Jan/2018 56.206155 -- 59000000 03/Jan/2018 55.930652 -- 59200000 02/Jan/2018 55.718487 -- 59200000 29/Dec/2017 55.343095 -- 59200000 28/Dec/2017 55.598866 -- 59000000 27/Dec/2017 55.464517 -- 58250000 26/Dec/2017 55.474759 -- 58250000 22/Dec/2017 55.450255 -- 58250000 21/Dec/2017 55.449022 -- 58100000 20/Dec/2017 55.168852 -- 57450000 19/Dec/2017 55.146413 0.267742 57600000 18/Dec/2017 55.605059 -- 57400000 15/Dec/2017 55.276884 -- 59500000 14/Dec/2017 54.799066 -- 58900000 13/Dec/2017 55.123119 -- 55800000 12/Dec/2017 55.247477 -- 55800000 11/Dec/2017 55.092864 -- 55800000 08/Dec/2017 54.980713 -- 55200000 07/Dec/2017 54.661541 -- 55200000 06/Dec/2017 54.5435 -- 55000000 05/Dec/2017 54.699082 -- 54400000 04/Dec/2017 55.039167 -- 54400000 01/Dec/2017 54.721887 -- 54250000 30/Nov/2017 54.750201 -- 54250000 29/Nov/2017 54.371697 -- 53600000 28/Nov/2017 53.905346 -- 53600000 27/Nov/2017 53.125991 -- 53600000 24/Nov/2017 53.199481 -- 53600000 22/Nov/2017 53.172537 -- 53400000 21/Nov/2017 53.206592 -- 53400000 20/Nov/2017 52.99335 -- 52600000 17/Nov/2017 52.904077 -- 52600000 16/Nov/2017 52.949169 -- 52600000 15/Nov/2017 52.538325 -- 52400000 14/Nov/2017 52.738206 -- 51750000 13/Nov/2017 52.860973 -- 51750000 10/Nov/2017 52.809697 -- 51750000 09/Nov/2017 52.865108 -- 51650000 08/Nov/2017 52.969392 -- 51200000 07/Nov/2017 52.973979 -- 51050000 06/Nov/2017 53.095896 -- 51050000 03/Nov/2017 53.0891 -- 51000000 02/Nov/2017 53.10852 -- 51000000 01/Nov/2017 53.084768 -- 50550000 31/Oct/2017 52.944481 -- 50500000 30/Oct/2017 52.876746 -- 50500000 27/Oct/2017 53.149163 -- 50450000 26/Oct/2017 53.189762 -- 50150000 25/Oct/2017 53.068166 -- 50150000 24/Oct/2017 53.366623 -- 50150000 23/Oct/2017 53.234327 -- 50150000 20/Oct/2017 53.36352 -- 50150000 19/Oct/2017 53.004121 -- 50050000 18/Oct/2017 52.898749 -- 49700000 17/Oct/2017 52.830934 -- 49100000 16/Oct/2017 52.872874 -- 49100000 13/Oct/2017 52.78109 -- 49100000 12/Oct/2017 52.786004 -- 47250000 11/Oct/2017 52.980233 -- 47250000 10/Oct/2017 52.979456 -- 47250000 09/Oct/2017 52.757146 -- 46800000 06/Oct/2017 52.944334 -- 46800000 05/Oct/2017 53.082061 -- 46800000 04/Oct/2017 52.828824 -- 46250000 03/Oct/2017 52.78383 -- 46250000 02/Oct/2017 52.66865 -- 46200000 29/Sept/2017 52.348239 -- 46150000 28/Sept/2017 52.240842 -- 46150000 27/Sept/2017 52.1599 -- 45800000 26/Sept/2017 51.998745 0.322911 45800000 25/Sept/2017 52.359989 -- 45800000 22/Sept/2017 52.201598 -- 45800000 21/Sept/2017 52.137078 -- 45650000 20/Sept/2017 52.223716 -- 45650000 19/Sept/2017 52.117749 -- 45600000 18/Sept/2017 52.031105 -- 45300000 15/Sept/2017 51.856925 -- 44950000 14/Sept/2017 51.701216 -- 44950000 13/Sept/2017 51.714529 -- 44950000 12/Sept/2017 51.624891 -- 44950000 11/Sept/2017 51.322796 -- 44950000 08/Sept/2017 50.696273 -- 47600000 07/Sept/2017 50.636257 -- 47600000 06/Sept/2017 50.837795 -- 47600000 05/Sept/2017 50.659571 -- 47200000 01/Sept/2017 51.161577 -- 47200000 31/Aug/2017 50.954806 -- 47200000 30/Aug/2017 50.746515 -- 47200000 29/Aug/2017 50.612537 -- 47000000 28/Aug/2017 50.658077 -- 47000000 25/Aug/2017 50.729649 -- 47000000 24/Aug/2017 50.55063 -- 47000000 23/Aug/2017 50.666737 -- 47000000 22/Aug/2017 50.777386 -- 47000000 21/Aug/2017 50.361827 -- 46250000 18/Aug/2017 50.338513 -- 46250000 17/Aug/2017 50.433264 -- 46000000 16/Aug/2017 51.209146 -- 46000000 15/Aug/2017 51.166654 -- 45950000 14/Aug/2017 51.208894 -- 45950000 11/Aug/2017 50.764744 -- 45950000 10/Aug/2017 50.842532 -- 45900000 09/Aug/2017 51.482245 -- 45550000 08/Aug/2017 51.568241 -- 45350000 07/Aug/2017 51.691689 -- 45350000 04/Aug/2017 51.692945 -- 45350000 03/Aug/2017 51.586934 -- 45350000 02/Aug/2017 51.692961 -- 45350000 01/Aug/2017 51.734557 -- 45100000 31/Jul/2017 51.591094 -- 45050000 28/Jul/2017 51.492517 -- 45050000 27/Jul/2017 51.56765 -- 44600000 26/Jul/2017 51.509936 -- 44750000 25/Jul/2017 51.630752 -- 44350000 24/Jul/2017 51.288416 -- 44350000 21/Jul/2017 51.371147 -- 44350000 20/Jul/2017 51.442675 -- 44350000 19/Jul/2017 51.433982 -- 43950000 18/Jul/2017 51.147389 -- 43950000 17/Jul/2017 51.278319 -- 43950000 14/Jul/2017 51.288145 -- 43900000 13/Jul/2017 51.148574 -- 43900000 12/Jul/2017 51.041652 -- 43600000 11/Jul/2017 50.787071 -- 43600000 10/Jul/2017 50.858481 -- 43150000 07/Jul/2017 50.934169 -- 43150000 06/Jul/2017 50.715243 -- 42900000 05/Jul/2017 51.202149 -- 42800000 03/Jul/2017 51.313851 -- 42800000 30/Jun/2017 50.911977 -- 42650000 29/Jun/2017 50.833433 -- 42650000 28/Jun/2017 51.021034 -- 42650000 27/Jun/2017 50.590893 0.258346 42050000 26/Jun/2017 51.071647 -- 41900000 23/Jun/2017 50.888795 -- 41900000 22/Jun/2017 50.875079 -- 41900000 21/Jun/2017 50.928122 -- 41850000 20/Jun/2017 51.178628 -- 41650000 19/Jun/2017 51.555805 -- 41650000 16/Jun/2017 51.264574 -- 41050000 15/Jun/2017 51.282838 -- 40450000 14/Jun/2017 51.407448 -- 40450000 13/Jun/2017 51.463841 -- 40450000 12/Jun/2017 51.291078 -- 40450000 09/Jun/2017 51.182559 -- 39850000 08/Jun/2017 50.680334 -- 39850000 07/Jun/2017 50.551244 -- 39800000 06/Jun/2017 50.488607 -- 39750000 05/Jun/2017 50.630417 -- 39500000 02/Jun/2017 50.717272 -- 39050000 01/Jun/2017 50.738413 -- 38950000 31/May/2017 50.211935 -- 38950000 30/May/2017 50.273281 -- 38950000 26/May/2017 50.404387 -- 38950000 25/May/2017 50.401021 -- 38950000 24/May/2017 50.33522 -- 38950000 23/May/2017 50.295803 -- 38950000 22/May/2017 50.133019 -- 38950000 19/May/2017 49.945096 -- 38600000 18/May/2017 49.546863 -- 38600000 17/May/2017 49.501529 -- 38600000 16/May/2017 50.395144 -- 38600000 15/May/2017 50.490253 -- 38600000 12/May/2017 50.206638 -- 38600000 11/May/2017 50.394375 -- 38250000 10/May/2017 50.53777 -- 38250000 09/May/2017 50.428111 -- 38050000 08/May/2017 50.586072 -- 38050000 05/May/2017 50.633016 -- 37900000 04/May/2017 50.396901 -- 37600000 03/May/2017 50.413338 -- 37600000 02/May/2017 50.375469 -- 37600000 01/May/2017 50.399422 -- 37600000 28/Apr/2017 50.419619 -- 37400000 27/Apr/2017 50.662486 -- 37400000 26/Apr/2017 50.758146 -- 37400000 25/Apr/2017 50.757685 -- 37150000 24/Apr/2017 50.462813 -- 36950000 21/Apr/2017 49.881897 -- 36950000 20/Apr/2017 50.123868 -- 36750000 19/Apr/2017 49.732806 -- 36750000 18/Apr/2017 49.867104 -- 36350000 17/Apr/2017 50.055179 -- 36600000 13/Apr/2017 49.627825 -- 36600000 12/Apr/2017 50.082104 -- 36600000 11/Apr/2017 50.305192 -- 36600000 10/Apr/2017 50.329485 -- 36600000 07/Apr/2017 50.260469 -- 36100000 06/Apr/2017 50.336225 -- 34000000 05/Apr/2017 50.144294 -- 34000000 04/Apr/2017 50.352741 -- 33550000 03/Apr/2017 50.311288 -- 33550000 31/Mar/2017 50.45309 -- 33550000 30/Mar/2017 50.637451 -- 33550000 29/Mar/2017 50.387263 -- 33550000 28/Mar/2017 50.359075 -- 33350000 27/Mar/2017 49.942253 -- 33350000 24/Mar/2017 50.028643 0.222341 33000000 23/Mar/2017 50.31205 -- 33000000 22/Mar/2017 50.288386 -- 33000000 21/Mar/2017 50.286752 -- 32600000 20/Mar/2017 51.014567 -- 32600000 17/Mar/2017 51.219296 -- 32250000 16/Mar/2017 51.372844 -- 32250000 15/Mar/2017 51.452189 -- 31500000 14/Mar/2017 51.019165 -- 31000000 13/Mar/2017 51.202549 -- 31000000 10/Mar/2017 51.20765 -- 31000000 09/Mar/2017 51.062595 -- 27000000 08/Mar/2017 51.020032 -- 26650000 07/Mar/2017 51.211585 -- 26650000 06/Mar/2017 51.437765 -- 26650000 03/Mar/2017 51.680845 -- 26650000 02/Mar/2017 51.694007 -- 26650000 01/Mar/2017 52.048388 -- 26650000 28/Feb/2017 51.269108 -- 26500000 27/Feb/2017 51.419543 -- 26500000 24/Feb/2017 51.334725 -- 26300000 23/Feb/2017 51.330826 -- 26300000 22/Feb/2017 51.261867 -- 25850000 21/Feb/2017 51.35798 -- 25750000 17/Feb/2017 50.989904 -- 25750000 16/Feb/2017 50.917461 -- 25750000 15/Feb/2017 50.993904 -- 25450000 14/Feb/2017 50.749779 -- 25450000 13/Feb/2017 50.483842 -- 25450000 10/Feb/2017 50.19582 -- 24900000 09/Feb/2017 49.993998 -- 24900000 08/Feb/2017 49.625506 -- 24900000 07/Feb/2017 49.620275 -- 24900000 06/Feb/2017 49.697446 -- 24600000 03/Feb/2017 49.875045 -- 24600000 02/Feb/2017 49.383548 -- 24600000 01/Feb/2017 49.355139 -- 24350000 31/Jan/2017 49.441761 -- 24350000 30/Jan/2017 49.398354 -- 24350000 27/Jan/2017 49.709659 -- 24350000 26/Jan/2017 49.880021 -- 24150000 25/Jan/2017 49.949169 -- 24150000 24/Jan/2017 49.516077 -- 24150000 23/Jan/2017 49.093281 -- 24550000 20/Jan/2017 49.311116 -- 24750000 19/Jan/2017 49.078216 -- 24750000 18/Jan/2017 49.305676 -- 24750000 17/Jan/2017 49.183123 -- 25700000 13/Jan/2017 49.483097 -- 25700000 12/Jan/2017 49.376775 -- 25400000 11/Jan/2017 49.573215 -- 25400000 10/Jan/2017 49.358476 -- 25400000 09/Jan/2017 49.301936 -- 25800000 06/Jan/2017 49.663047 -- 25800000 05/Jan/2017 49.627037 -- 25800000 04/Jan/2017 49.851253 -- 25800000 03/Jan/2017 49.500236 -- 25800000 30/Dec/2016 49.091919 -- 25800000 29/Dec/2016 49.207473 -- 25800000 28/Dec/2016 49.22249 -- 25800000 27/Dec/2016 49.671209 -- 25150000 23/Dec/2016 49.580145 -- 24950000 22/Dec/2016 49.501926 0.282108 24950000 21/Dec/2016 49.859506 -- 24950000 20/Dec/2016 50.011673 -- 24400000 19/Dec/2016 49.759975 -- 24050000 16/Dec/2016 49.662505 -- 23600000 15/Dec/2016 49.733009 -- 23000000 14/Dec/2016 49.481773 -- 23000000 13/Dec/2016 50.04488 -- 22350000 12/Dec/2016 49.819077 -- 22350000 09/Dec/2016 49.872262 -- 22000000 08/Dec/2016 49.674564 -- 21600000 07/Dec/2016 49.425298 -- 21100000 06/Dec/2016 48.766294 -- 21100000 05/Dec/2016 48.494326 -- 21100000 02/Dec/2016 48.158315 -- 20900000 01/Dec/2016 48.176524 -- 20900000 30/Nov/2016 48.109161 -- 20500000 29/Nov/2016 47.886243 -- 20150000 28/Nov/2016 47.900681 -- 20150000 25/Nov/2016 48.228521 -- 20150000 23/Nov/2016 48.040454 -- 20150000 22/Nov/2016 47.88741 -- 19950000 21/Nov/2016 47.74743 -- 19400000 18/Nov/2016 47.425316 -- 19400000 17/Nov/2016 47.439782 -- 19400000 16/Nov/2016 47.298943 -- 19400000 15/Nov/2016 47.527935 -- 19100000 14/Nov/2016 47.179659 -- 18950000 11/Nov/2016 46.810566 -- 18950000 10/Nov/2016 46.78627 -- 18800000 09/Nov/2016 46.366488 -- 18800000 08/Nov/2016 45.592461 -- 18600000 07/Nov/2016 45.427839 -- 18600000 04/Nov/2016 44.473509 -- 18600000 03/Nov/2016 44.538363 -- 18450000 02/Nov/2016 44.603358 -- 18450000 01/Nov/2016 44.96166 -- 18450000 31/Oct/2016 45.269701 -- 18450000 28/Oct/2016 45.199636 -- 18300000 27/Oct/2016 45.275144 -- 18300000 26/Oct/2016 45.407169 -- 18300000 25/Oct/2016 45.400493 -- 18300000 24/Oct/2016 45.506538 -- 18300000 21/Oct/2016 45.391388 -- 18300000 20/Oct/2016 45.541173 -- 18300000 19/Oct/2016 45.613452 -- 18300000 18/Oct/2016 45.448871 -- 18300000 17/Oct/2016 45.205036 -- 18600000 14/Oct/2016 45.310628 -- 18600000 13/Oct/2016 45.318633 -- 18600000 12/Oct/2016 45.493747 -- 18450000 11/Oct/2016 45.467355 -- 18450000 10/Oct/2016 46.05696 -- 18450000 07/Oct/2016 45.80036 -- 18450000 06/Oct/2016 45.928224 -- 18450000 05/Oct/2016 45.944705 -- 18450000 04/Oct/2016 45.613211 -- 18450000 03/Oct/2016 45.862937 -- 18450000 30/Sept/2016 46.044684 -- 18450000 29/Sept/2016 45.62546 -- 18450000 28/Sept/2016 46.080293 -- 18450000 27/Sept/2016 45.628227 -- 18450000 26/Sept/2016 45.449619 0.234847 18350000 23/Sept/2016 46.090265 -- 18350000 22/Sept/2016 46.366297 -- 18350000 21/Sept/2016 46.036306 -- 18350000 20/Sept/2016 45.487318 -- 18250000 19/Sept/2016 45.564765 -- 18250000 16/Sept/2016 45.466296 -- 18150000 15/Sept/2016 45.673177 -- 17750000 14/Sept/2016 45.2398 -- 17750000 13/Sept/2016 45.374869 -- 17700000 12/Sept/2016 46.199652 -- 17700000 09/Sept/2016 45.561801 -- 17700000 08/Sept/2016 46.74633 -- 17700000 07/Sept/2016 46.723126 -- 17700000 06/Sept/2016 46.667386 -- 17700000 02/Sept/2016 46.553585 -- 17700000 01/Sept/2016 46.286313 -- 17600000 31/Aug/2016 46.344673 -- 17600000 30/Aug/2016 46.456207 -- 17400000 29/Aug/2016 46.444817 -- 17400000 26/Aug/2016 46.098499 -- 17400000 25/Aug/2016 46.212385 -- 17400000 24/Aug/2016 46.192033 -- 17400000 23/Aug/2016 46.407164 -- 17400000 22/Aug/2016 46.287753 -- 17400000 19/Aug/2016 46.348457 -- 17400000 18/Aug/2016 46.461472 -- 17400000 17/Aug/2016 46.249324 -- 17400000 16/Aug/2016 46.145136 -- 17400000 15/Aug/2016 46.362341 -- 17400000 12/Aug/2016 46.165835 -- 17400000 11/Aug/2016 46.192464 -- 17400000 10/Aug/2016 45.963557 -- 17400000 09/Aug/2016 46.15547 -- 17400000 08/Aug/2016 46.172834 -- 17800000 05/Aug/2016 46.126917 -- 17800000 04/Aug/2016 45.601604 -- 17800000 03/Aug/2016 45.609011 -- 17800000 02/Aug/2016 45.352978 -- 17800000 01/Aug/2016 45.689649 -- 17800000 29/Jul/2016 45.936351 -- 17800000 28/Jul/2016 45.823134 -- 17800000 27/Jul/2016 45.803311 -- 17800000 26/Jul/2016 45.975514 -- 17800000 25/Jul/2016 45.863423 -- 18150000 22/Jul/2016 46.05932 -- 18150000 21/Jul/2016 45.82264 -- 18150000 20/Jul/2016 45.98672 -- 18150000 19/Jul/2016 45.8771 -- 18150000 18/Jul/2016 45.97024 -- 18150000 15/Jul/2016 45.887507 -- 18150000 14/Jul/2016 45.895739 -- 18150000 13/Jul/2016 45.673707 -- 18150000 12/Jul/2016 45.636954 -- 17700000 11/Jul/2016 45.20339 -- 17700000 08/Jul/2016 45.013796 -- 17700000 07/Jul/2016 44.282219 -- 17700000 06/Jul/2016 44.379536 0.275497 17700000 05/Jul/2016 44.415925 -- 17700000 01/Jul/2016 44.889741 -- 17700000 30/Jun/2016 44.836013 -- 17700000 29/Jun/2016 44.133448 -- 17700000 28/Jun/2016 43.320189 -- 17700000 27/Jun/2016 42.537849 -- 17700000 24/Jun/2016 43.4839 -- 17700000 23/Jun/2016 45.212306 -- 17400000 22/Jun/2016 44.505902 -- 17400000 21/Jun/2016 44.59967 -- 17400000 20/Jun/2016 44.44317 -- 17400000 17/Jun/2016 44.155244 -- 16950000 16/Jun/2016 44.126956 -- 16950000 15/Jun/2016 44.012087 -- 16950000 14/Jun/2016 44.065217 -- 16950000 13/Jun/2016 44.216147 -- 16950000 10/Jun/2016 44.552788 -- 16950000 09/Jun/2016 45.021729 -- 16950000 08/Jun/2016 45.143125 -- 16800000 07/Jun/2016 44.973327 -- 16800000 06/Jun/2016 44.842221 -- 16800000 03/Jun/2016 44.52784 -- 16800000 02/Jun/2016 44.694546 -- 16800000 01/Jun/2016 44.560826 -- 16800000 31/May/2016 44.471726 -- 16800000 27/May/2016 44.502639 -- 16800000 26/May/2016 44.294328 -- 16800000 25/May/2016 44.364803 -- 16800000 24/May/2016 43.974198 -- 16800000 23/May/2016 43.415612 -- 16800000 20/May/2016 43.513642 -- 16800000 19/May/2016 43.186627 -- 16800000 18/May/2016 43.320582 -- 16800000 17/May/2016 43.264902 -- 16800000 16/May/2016 43.600204 -- 16800000 13/May/2016 43.190655 -- 16800000 12/May/2016 43.604464 -- 16800000 11/May/2016 43.602091 -- 16800000 10/May/2016 43.882221 -- 16800000 09/May/2016 43.329552 -- 16800000 06/May/2016 43.418143 -- 16800000 05/May/2016 43.275352 -- 16800000 04/May/2016 43.301812 -- 16800000 03/May/2016 43.578896 -- 16800000 02/May/2016 44.090091 -- 16800000 29/Apr/2016 43.785823 -- 16800000 28/Apr/2016 44.026199 -- 16800000 27/Apr/2016 44.446451 -- 16800000 26/Apr/2016 44.174944 -- 16800000 25/Apr/2016 43.92362 -- 16800000 22/Apr/2016 44.088622 -- 16800000 21/Apr/2016 43.837654 -- 16800000 20/Apr/2016 44.151117 -- 16800000 19/Apr/2016 44.058029 -- 16800000 18/Apr/2016 43.704321 -- 16800000 15/Apr/2016 43.400606 -- 16800000 14/Apr/2016 43.464445 -- 16800000 13/Apr/2016 43.451937 -- 16800000 12/Apr/2016 42.9132 -- 16800000 11/Apr/2016 42.433266 -- 16800000 08/Apr/2016 42.475471 -- 16800000 07/Apr/2016 42.244695 -- 16800000 06/Apr/2016 42.741653 -- 16800000 05/Apr/2016 42.35528 -- 16800000 04/Apr/2016 42.832763 -- 16800000 01/Apr/2016 43.048502 -- 16800000 31/Mar/2016 42.88921 -- 16800000 30/Mar/2016 42.957952 -- 16800000 29/Mar/2016 42.789831 -- 16800000 28/Mar/2016 42.438741 -- 16800000 24/Mar/2016 42.416482 -- 16800000 23/Mar/2016 42.426486 0.279479 16800000 22/Mar/2016 43.095164 -- 16800000 21/Mar/2016 43.170152 -- 16500000 18/Mar/2016 43.178958 -- 16500000 17/Mar/2016 42.969543 -- 16500000 16/Mar/2016 42.520582 -- 16500000 15/Mar/2016 42.277041 -- 16500000 14/Mar/2016 42.437037 -- 16500000 11/Mar/2016 42.57976 -- 16500000 10/Mar/2016 41.81272 -- 16500000 09/Mar/2016 41.829867 -- 16500000 08/Mar/2016 41.578747 -- 16500000 07/Mar/2016 42.259945 -- 16500000 04/Mar/2016 42.016335 -- 16500000 03/Mar/2016 41.795749 -- 16200000 02/Mar/2016 41.515474 -- 16200000 01/Mar/2016 41.118234 -- 16200000 29/Feb/2016 40.24333 -- 16200000 26/Feb/2016 40.538093 -- 16500000 25/Feb/2016 40.545635 -- 16500000 24/Feb/2016 40.069889 -- 16500000 23/Feb/2016 39.897053 -- 16500000 22/Feb/2016 40.442763 -- 16500000 19/Feb/2016 39.822577 -- 16500000 18/Feb/2016 39.88112 -- 16500000 17/Feb/2016 39.974719 -- 16500000 16/Feb/2016 39.38142 -- 16500000 12/Feb/2016 38.751094 -- 16500000 11/Feb/2016 37.885409 -- 16500000 10/Feb/2016 38.514431 -- 16500000 09/Feb/2016 38.59015 -- 16500000 08/Feb/2016 38.725014 -- 16500000 05/Feb/2016 39.253158 -- 16500000 04/Feb/2016 39.789859 -- 16500000 03/Feb/2016 39.611475 -- 16800000 02/Feb/2016 39.26793 -- 17550000 01/Feb/2016 40.086618 -- 17550000 29/Jan/2016 40.232195 -- 17550000 28/Jan/2016 39.140929 -- 17550000 27/Jan/2016 38.982346 -- 17550000 26/Jan/2016 39.191 -- 17550000 25/Jan/2016 38.420999 -- 17550000 22/Jan/2016 39.194968 -- 18000000 21/Jan/2016 38.437955 -- 18000000 20/Jan/2016 38.2324 -- 18300000 19/Jan/2016 38.834602 -- 19350000 15/Jan/2016 38.956363 -- 19350000 14/Jan/2016 39.826414 -- 19350000 13/Jan/2016 39.20135 -- 19350000 12/Jan/2016 40.066024 -- 20550000 11/Jan/2016 39.899719 -- 21150000 08/Jan/2016 39.912008 -- 21150000 07/Jan/2016 40.421619 -- 21150000 06/Jan/2016 41.380217 -- 21150000 05/Jan/2016 42.026729 -- 21150000 04/Jan/2016 41.913148 -- 21150000 31/Dec/2015 42.476592 -- 20850000 30/Dec/2015 42.807767 -- 20850000 29/Dec/2015 43.130599 -- 20850000 28/Dec/2015 42.713156 -- 20850000 24/Dec/2015 42.911804 0.284028 20850000 23/Dec/2015 43.259552 -- 20850000 22/Dec/2015 42.566422 -- 20850000 21/Dec/2015 42.142077 -- 20850000 18/Dec/2015 41.848518 -- 20850000 17/Dec/2015 42.565534 -- 20850000 16/Dec/2015 43.212628 -- 20850000 15/Dec/2015 42.656129 -- 19950000 14/Dec/2015 42.002424 -- 19950000 11/Dec/2015 41.957068 -- 19350000 10/Dec/2015 42.753409 -- 19350000 09/Dec/2015 42.681431 -- 19350000 08/Dec/2015 42.873946 -- 18450000 07/Dec/2015 43.320952 -- 18300000 04/Dec/2015 43.766006 -- 18300000 03/Dec/2015 43.052953 -- 18300000 02/Dec/2015 43.668675 -- 19650000 01/Dec/2015 44.260104 -- 19200000 30/Nov/2015 43.809439 -- 18900000 27/Nov/2015 43.908696 -- 18900000 25/Nov/2015 43.868278 -- 18900000 24/Nov/2015 43.894771 -- 18900000 23/Nov/2015 43.724329 -- 18600000 20/Nov/2015 43.772729 -- 18600000 19/Nov/2015 43.701849 -- 18600000 18/Nov/2015 43.768736 -- 18300000 17/Nov/2015 43.132825 -- 17850000 16/Nov/2015 43.281421 -- 17850000 13/Nov/2015 42.60868 -- 17850000 12/Nov/2015 42.929286 -- 17850000 11/Nov/2015 43.647195 -- 17850000 10/Nov/2015 43.852728 -- 17850000 09/Nov/2015 43.713381 -- 17850000 06/Nov/2015 44.149345 -- 17850000 05/Nov/2015 44.125367 -- 17850000 04/Nov/2015 44.211073 -- 17850000 03/Nov/2015 44.367892 -- 17850000 02/Nov/2015 44.188079 -- 17850000 30/Oct/2015 43.558991 -- 17850000 29/Oct/2015 43.762295 -- 17850000 28/Oct/2015 43.888612 -- 17850000 27/Oct/2015 43.204064 -- 17850000 26/Oct/2015 43.4566 -- 17850000 23/Oct/2015 43.696964 -- 17850000 22/Oct/2015 43.38218 -- 17850000 21/Oct/2015 42.74764 -- 17850000 20/Oct/2015 43.070546 -- 17850000 19/Oct/2015 43.026722 -- 18150000 16/Oct/2015 43.137105 -- 18150000 15/Oct/2015 42.983214 -- 18150000 14/Oct/2015 42.332696 -- 18150000 13/Oct/2015 42.522758 -- 17850000 12/Oct/2015 42.832084 -- 17850000 09/Oct/2015 42.852681 -- 17850000 08/Oct/2015 42.971362 -- 17850000 07/Oct/2015 42.502931 -- 17850000 06/Oct/2015 42.068424 -- 17850000 05/Oct/2015 42.057395 -- 17850000 02/Oct/2015 41.151451 -- 17850000 01/Oct/2015 40.561204 -- 17850000 30/Sept/2015 40.564204 -- 17850000 29/Sept/2015 39.873436 -- 17850000 28/Sept/2015 39.761113 -- 18600000 25/Sept/2015 40.712512 0.227473 20100000 24/Sept/2015 40.846415 -- 20100000 23/Sept/2015 40.934115 -- 20100000 22/Sept/2015 41.046973 -- 20100000 21/Sept/2015 41.563299 -- 20100000 18/Sept/2015 41.352989 -- 20100000 17/Sept/2015 42.136982 -- 19500000 16/Sept/2015 42.31165 -- 19500000 15/Sept/2015 41.871183 -- 19050000 14/Sept/2015 41.334705 -- 19050000 11/Sept/2015 41.499097 -- 19050000 10/Sept/2015 41.395432 -- 19050000 09/Sept/2015 41.243949 -- 19350000 08/Sept/2015 41.824775 -- 19350000 04/Sept/2015 40.854979 -- 19350000 03/Sept/2015 41.533038 -- 19350000 02/Sept/2015 41.382787 -- 19350000 01/Sept/2015 40.798604 -- 19350000 31/Aug/2015 42.077949 -- 19350000 28/Aug/2015 42.264632 -- 19350000 27/Aug/2015 42.160014 -- 19350000 26/Aug/2015 41.072298 -- 19350000 25/Aug/2015 39.733142 -- 19350000 24/Aug/2015 40.400995 -- 19350000 21/Aug/2015 42.151242 -- 19350000 20/Aug/2015 43.308173 -- 19350000 19/Aug/2015 44.182038 -- 19350000 18/Aug/2015 44.656955 -- 19350000 17/Aug/2015 44.800722 -- 19350000 14/Aug/2015 44.619874 -- 19350000 13/Aug/2015 44.398181 -- 19350000 12/Aug/2015 44.49797 -- 19350000 11/Aug/2015 44.447017 -- 19350000 10/Aug/2015 44.837692 -- 19350000 07/Aug/2015 44.194022 -- 19350000 06/Aug/2015 44.36003 -- 19350000 05/Aug/2015 44.495729 -- 19350000 04/Aug/2015 44.392854 -- 19500000 03/Aug/2015 44.516807 -- 19500000 31/Jul/2015 44.704114 -- 19500000 30/Jul/2015 44.872359 -- 19500000 29/Jul/2015 44.866902 -- 19500000 28/Jul/2015 44.449667 -- 19500000 27/Jul/2015 43.935674 -- 19500000 24/Jul/2015 44.181311 -- 19500000 23/Jul/2015 44.675108 -- 19500000 22/Jul/2015 44.938012 -- 19800000 21/Jul/2015 44.936712 -- 19800000 20/Jul/2015 45.119391 -- 19800000 17/Jul/2015 45.263135 -- 19800000 16/Jul/2015 45.475796 -- 19800000 15/Jul/2015 45.202035 -- 19800000 14/Jul/2015 45.303718 -- 19800000 13/Jul/2015 45.094359 -- 19800000 10/Jul/2015 44.687698 -- 19800000 09/Jul/2015 44.244354 -- 19800000 08/Jul/2015 44.137665 -- 19800000 07/Jul/2015 44.853238 -- 19800000 06/Jul/2015 44.602186 -- 19800000 02/Jul/2015 44.83476 0.325639 19800000 01/Jul/2015 45.183206 -- 19800000 30/Jun/2015 44.936351 -- 19800000 29/Jun/2015 44.8655 -- 19800000 26/Jun/2015 45.789857 -- 21300000 25/Jun/2015 45.731769 -- 19800000 24/Jun/2015 45.887835 -- 19800000 23/Jun/2015 46.245053 -- 19800000 22/Jun/2015 46.187907 -- 19800000 19/Jun/2015 45.96528 -- 19800000 18/Jun/2015 46.212188 -- 19800000 17/Jun/2015 45.804068 -- 19800000 16/Jun/2015 45.764626 -- 19800000 15/Jun/2015 45.493747 -- 19500000 12/Jun/2015 45.69571 -- 19500000 11/Jun/2015 45.996028 -- 19500000 10/Jun/2015 45.877446 -- 19500000 09/Jun/2015 45.332535 -- 19500000 08/Jun/2015 45.285493 -- 19500000 05/Jun/2015 45.534071 -- 19500000 04/Jun/2015 45.517933 -- 19500000 03/Jun/2015 45.912179 -- 19500000 02/Jun/2015 45.796849 -- 19500000 01/Jun/2015 45.828626 -- 19500000 29/May/2015 45.776156 -- 19500000 28/May/2015 45.99213 -- 19500000 27/May/2015 46.000442 -- 19500000 26/May/2015 45.620825 -- 19500000 22/May/2015 46.085208 -- 19500000 21/May/2015 46.219624 -- 19500000 20/May/2015 46.157269 -- 19500000 19/May/2015 46.170803 -- 19500000 18/May/2015 46.176668 -- 19500000 15/May/2015 45.986894 -- 19500000 14/May/2015 45.944324 -- 19500000 13/May/2015 45.534159 -- 19500000 12/May/2015 45.534551 -- 19500000 11/May/2015 45.64669 -- 19500000 08/May/2015 45.864943 -- 19500000 07/May/2015 45.303963 -- 19500000 06/May/2015 45.157047 -- 19500000 05/May/2015 45.304067 -- 19500000 04/May/2015 45.824873 -- 19500000 01/May/2015 45.626054 -- 19500000 30/Apr/2015 45.246721 -- 19500000 29/Apr/2015 45.667219 -- 19500000 28/Apr/2015 45.805955 -- 19500000 27/Apr/2015 45.522672 -- 19500000 24/Apr/2015 45.743288 -- 19500000 23/Apr/2015 45.748619 -- 19500000 22/Apr/2015 45.6411 -- 19500000 21/Apr/2015 45.445127 -- 19800000 20/Apr/2015 45.604465 -- 19800000 17/Apr/2015 45.292589 -- 19800000 16/Apr/2015 45.769865 -- 19800000 15/Apr/2015 45.832055 -- 19800000 14/Apr/2015 45.558995 -- 19800000 13/Apr/2015 45.433021 -- 19800000 10/Apr/2015 45.596528 -- 19800000 09/Apr/2015 45.312493 -- 19800000 08/Apr/2015 45.178705 -- 19800000 07/Apr/2015 45.105502 -- 19800000 06/Apr/2015 45.242146 -- 19800000 02/Apr/2015 44.971569 -- 19800000 01/Apr/2015 44.790569 -- 19800000 31/Mar/2015 44.93855 -- 19800000 30/Mar/2015 45.257103 -- 19800000 27/Mar/2015 44.666257 -- 19800000 26/Mar/2015 44.550446 -- 19800000 25/Mar/2015 44.691135 0.243007 19800000 24/Mar/2015 45.511987 -- 19800000 23/Mar/2015 45.843268 -- 19800000 20/Mar/2015 45.881332 -- 19800000 19/Mar/2015 45.423942 -- 19800000 18/Mar/2015 45.747371 -- 19800000 17/Mar/2015 45.181915 -- 19800000 16/Mar/2015 45.328367 -- 19800000 13/Mar/2015 44.791641 -- 19800000 12/Mar/2015 45.031905 -- 19800000 11/Mar/2015 44.450011 -- 19800000 10/Mar/2015 44.378033 -- 19800000 09/Mar/2015 45.100495 -- 19800000 06/Mar/2015 44.922534 -- 19800000 05/Mar/2015 45.562413 -- 19800000 04/Mar/2015 45.498953 -- 19800000 03/Mar/2015 45.703504 -- 19800000 02/Mar/2015 45.907816 -- 19800000 27/Feb/2015 45.700004 -- 19800000 26/Feb/2015 45.827871 -- 19800000 25/Feb/2015 45.976255 -- 19800000 24/Feb/2015 46.038723 -- 19800000 23/Feb/2015 45.874337 -- 19800000 20/Feb/2015 45.941265 -- 19800000 19/Feb/2015 45.683707 -- 19800000 18/Feb/2015 45.845446 -- 19800000 17/Feb/2015 45.916319 -- 19800000 13/Feb/2015 45.82805 -- 19800000 12/Feb/2015 45.692394 -- 19800000 11/Feb/2015 45.193724 -- 19800000 10/Feb/2015 45.285151 -- 19800000 09/Feb/2015 44.91771 -- 19800000 06/Feb/2015 45.124912 -- 20100000 05/Feb/2015 45.253653 -- 20100000 04/Feb/2015 44.745216 -- 20100000 03/Feb/2015 44.955125 -- 20100000 02/Feb/2015 44.214682 -- 20100000 30/Jan/2015 43.596907 -- 20100000 29/Jan/2015 44.258882 -- 20100000 28/Jan/2015 43.900104 -- 20100000 27/Jan/2015 44.685087 -- 20700000 26/Jan/2015 45.167579 -- 20700000 23/Jan/2015 44.970464 -- 20700000 22/Jan/2015 45.321095 -- 20700000 21/Jan/2015 44.596666 -- 20700000 20/Jan/2015 44.373663 -- 21300000 16/Jan/2015 44.459267 -- 21300000 15/Jan/2015 43.866405 -- 21300000 14/Jan/2015 44.25449 -- 21300000 13/Jan/2015 44.542582 -- 20550000 12/Jan/2015 44.677722 -- 20550000 09/Jan/2015 45.004365 -- 20550000 08/Jan/2015 45.410982 -- 20550000 07/Jan/2015 44.653583 -- 20550000 06/Jan/2015 44.180003 -- 20550000 05/Jan/2015 44.590435 -- 20550000 02/Jan/2015 45.436825 -- 20550000 31/Dec/2014 45.42035 -- 20550000 30/Dec/2014 45.916184 -- 20550000 29/Dec/2014 46.069263 -- 20550000 26/Dec/2014 45.971589 -- 20550000 24/Dec/2014 45.853628 0.245195 20550000 23/Dec/2014 46.100865 -- 20250000 22/Dec/2014 45.936894 -- 19650000 19/Dec/2014 45.740381 -- 19650000 18/Dec/2014 45.506441 -- 19650000 17/Dec/2014 44.504677 -- 19500000 16/Dec/2014 43.550206 -- 19200000 15/Dec/2014 43.776104 -- 18900000 12/Dec/2014 44.09334 -- 18900000 11/Dec/2014 44.869847 -- 18900000 10/Dec/2014 44.66685 -- 18600000 09/Dec/2014 45.441805 -- 18150000 08/Dec/2014 45.408958 -- 18150000 05/Dec/2014 45.719364 -- 18150000 04/Dec/2014 45.572193 -- 18000000 03/Dec/2014 45.661756 -- 17700000 02/Dec/2014 45.426806 -- 17700000 01/Dec/2014 45.070255 -- 17700000 28/Nov/2014 45.312353 -- 17700000 26/Nov/2014 45.611799 -- 17700000 25/Nov/2014 45.516597 -- 17700000 24/Nov/2014 45.575823 -- 17550000 21/Nov/2014 45.480837 -- 17550000 20/Nov/2014 45.262154 -- 17550000 19/Nov/2014 45.115142 -- 17550000 18/Nov/2014 45.211263 -- 17250000 17/Nov/2014 45.011596 -- 17250000 14/Nov/2014 44.939358 -- 17250000 13/Nov/2014 44.927365 -- 17250000 12/Nov/2014 44.991296 -- 17250000 11/Nov/2014 45.04715 -- 17250000 10/Nov/2014 45.040926 -- 17250000 07/Nov/2014 44.906586 -- 17250000 06/Nov/2014 44.836844 -- 17250000 05/Nov/2014 44.684925 -- 17250000 04/Nov/2014 44.34872 -- 17250000 03/Nov/2014 44.460866 -- 17250000 31/Oct/2014 44.493162 -- 17250000 30/Oct/2014 43.962455 -- 17250000 29/Oct/2014 43.744789 -- 17250000 28/Oct/2014 43.763827 -- 16950000 27/Oct/2014 43.207605 -- 16950000 24/Oct/2014 43.288882 -- 16950000 23/Oct/2014 42.991575 -- 16950000 22/Oct/2014 42.530568 -- 16950000 21/Oct/2014 42.825071 -- 16950000 20/Oct/2014 42.029727 -- 16950000 17/Oct/2014 41.690041 -- 16950000 16/Oct/2014 41.246004 -- 16950000 15/Oct/2014 41.129669 -- 16650000 14/Oct/2014 41.48253 -- 16650000 13/Oct/2014 41.354638 -- 16650000 10/Oct/2014 41.911528 -- 16650000 09/Oct/2014 42.321471 -- 16650000 08/Oct/2014 43.289564 -- 16650000 07/Oct/2014 42.578489 -- 16650000 06/Oct/2014 43.254661 -- 16650000 03/Oct/2014 43.313643 -- 16650000 02/Oct/2014 42.868481 -- 16650000 01/Oct/2014 42.838172 -- 16500000 30/Sept/2014 43.369888 -- 16500000 29/Sept/2014 43.560592 -- 16500000 26/Sept/2014 43.705703 -- 16500000 25/Sept/2014 43.404339 -- 16500000 24/Sept/2014 44.051968 0.211726 16500000 23/Sept/2014 44.016966 -- 16500000 22/Sept/2014 44.334662 -- 16500000 19/Sept/2014 44.727368 -- 16500000 18/Sept/2014 44.792505 -- 16500000 17/Sept/2014 44.62137 -- 16500000 16/Sept/2014 44.555641 -- 16500000 15/Sept/2014 44.270036 -- 16500000 12/Sept/2014 44.264532 -- 16500000 11/Sept/2014 44.553414 -- 16500000 10/Sept/2014 44.428278 -- 16500000 09/Sept/2014 44.341993 -- 16200000 08/Sept/2014 44.653725 -- 16200000 05/Sept/2014 44.781864 -- 16200000 04/Sept/2014 44.57623 -- 16200000 03/Sept/2014 44.652806 -- 16200000 02/Sept/2014 44.621061 -- 16200000 29/Aug/2014 44.662083 -- 16200000 28/Aug/2014 44.47652 -- 16200000 27/Aug/2014 44.555409 -- 16200000 26/Aug/2014 44.517354 -- 16200000 25/Aug/2014 44.445051 -- 16200000 22/Aug/2014 44.248899 -- 16200000 21/Aug/2014 44.381163 -- 16200000 20/Aug/2014 44.175175 -- 16200000 19/Aug/2014 44.075709 -- 16200000 18/Aug/2014 43.906005 -- 16200000 15/Aug/2014 43.529661 -- 16200000 14/Aug/2014 43.593039 -- 16200000 13/Aug/2014 43.415524 -- 16200000 12/Aug/2014 43.135584 -- 16200000 11/Aug/2014 43.207286 -- 16200000 08/Aug/2014 43.099473 -- 16200000 07/Aug/2014 42.60745 -- 16200000 06/Aug/2014 42.834948 -- 16200000 05/Aug/2014 42.804475 -- 16050000 04/Aug/2014 43.226222 -- 16050000 01/Aug/2014 42.933715 -- 16050000 31/Jul/2014 43.065038 -- 16050000 30/Jul/2014 43.908043 -- 16050000 29/Jul/2014 43.934609 -- 16050000 28/Jul/2014 44.161414 -- 16050000 25/Jul/2014 44.158559 -- 16050000 24/Jul/2014 44.378401 -- 16050000 23/Jul/2014 44.359747 -- 16050000 22/Jul/2014 44.328958 -- 16050000 21/Jul/2014 44.12676 -- 16050000 18/Jul/2014 44.222856 -- 16050000 17/Jul/2014 43.82406 -- 16050000 16/Jul/2014 44.332613 -- 16050000 15/Jul/2014 44.079213 -- 16050000 14/Jul/2014 44.074985 -- 16050000 11/Jul/2014 43.902809 -- 16050000 10/Jul/2014 43.908818 -- 16050000 09/Jul/2014 44.094557 -- 16050000 08/Jul/2014 43.936788 -- 16050000 07/Jul/2014 44.184446 -- 16050000 03/Jul/2014 44.413169 -- 16050000 02/Jul/2014 44.177204 0.197566 16050000 01/Jul/2014 44.41614 -- 14400000 30/Jun/2014 44.163479 -- 14400000 27/Jun/2014 44.147624 -- 14400000 26/Jun/2014 44.077872 -- 14400000 25/Jun/2014 44.131864 -- 14400000 24/Jun/2014 43.960728 -- 14400000 23/Jun/2014 44.299727 -- 14400000 20/Jun/2014 44.303007 -- 14400000 19/Jun/2014 44.182163 -- 14400000 18/Jun/2014 44.091887 -- 14400000 17/Jun/2014 43.764682 -- 14400000 16/Jun/2014 43.590777 -- 14400000 13/Jun/2014 43.573255 -- 14400000 12/Jun/2014 43.407094 -- 14400000 11/Jun/2014 43.62778 -- 14400000 10/Jun/2014 43.80265 -- 14400000 09/Jun/2014 43.810395 -- 14400000 06/Jun/2014 43.732609 -- 14400000 05/Jun/2014 43.502172 -- 14400000 04/Jun/2014 43.162627 -- 13950000 03/Jun/2014 43.072632 -- 13950000 02/Jun/2014 43.042053 -- 13950000 30/May/2014 42.987642 -- 13950000 29/May/2014 42.95253 -- 13950000 28/May/2014 42.776957 -- 13950000 27/May/2014 42.775757 -- 13950000 23/May/2014 42.547882 -- 13950000 22/May/2014 42.39032 -- 13950000 21/May/2014 42.2831 -- 13950000 20/May/2014 41.987929 -- 13950000 19/May/2014 42.286498 -- 13950000 16/May/2014 42.119083 -- 13950000 15/May/2014 42.03842 -- 13950000 14/May/2014 42.397248 -- 13950000 13/May/2014 42.624103 -- 13950000 12/May/2014 42.637458 -- 13950000 09/May/2014 42.23525 -- 13950000 08/May/2014 42.222728 -- 13950000 07/May/2014 42.317686 -- 13950000 06/May/2014 41.958022 -- 13950000 05/May/2014 42.324458 -- 13950000 02/May/2014 42.336954 -- 13950000 01/May/2014 42.378632 -- 13950000 30/Apr/2014 42.40376 -- 13950000 29/Apr/2014 42.262795 -- 13950000 28/Apr/2014 42.075722 -- 13950000 25/Apr/2014 42.021243 -- 13950000 24/Apr/2014 42.310431 -- 13950000 23/Apr/2014 42.273908 -- 13950000 22/Apr/2014 42.29385 -- 13950000 21/Apr/2014 42.141772 -- 13950000 17/Apr/2014 42.035358 -- 13950000 16/Apr/2014 41.916152 -- 13950000 15/Apr/2014 41.53425 -- 13950000 14/Apr/2014 41.242292 -- 13950000 11/Apr/2014 40.948397 -- 13950000 10/Apr/2014 41.31231 -- 13950000 09/Apr/2014 42.095117 -- 13950000 08/Apr/2014 41.743301 -- 13950000 07/Apr/2014 41.581432 -- 13950000 04/Apr/2014 42.086021 -- 13950000 03/Apr/2014 42.49478 -- 13950000 02/Apr/2014 42.483429 -- 13950000 01/Apr/2014 42.347624 -- 13950000 31/Mar/2014 42.129814 -- 13950000 28/Mar/2014 41.744738 -- 13950000 27/Mar/2014 41.509778 -- 13950000 26/Mar/2014 41.547475 -- 13950000 25/Mar/2014 41.837511 0.192347 13950000 24/Mar/2014 41.824659 -- 13950000 21/Mar/2014 41.982653 -- 13950000 20/Mar/2014 41.957079 -- 13950000 19/Mar/2014 41.668904 -- 13950000 18/Mar/2014 41.87927 -- 13950000 17/Mar/2014 41.588222 -- 13950000 14/Mar/2014 41.231159 -- 13950000 13/Mar/2014 41.269005 -- 13950000 12/Mar/2014 41.676651 -- 13950000 11/Mar/2014 41.627579 -- 13950000 10/Mar/2014 41.917969 -- 13950000 07/Mar/2014 41.950374 -- 13950000 06/Mar/2014 41.86509 -- 13950000 05/Mar/2014 41.73548 -- 13950000 04/Mar/2014 41.737866 -- 13950000 03/Mar/2014 41.084413 -- 13950000 28/Feb/2014 41.38236 -- 13950000 27/Feb/2014 41.246098 -- 13950000 26/Feb/2014 41.080665 -- 13950000 25/Feb/2014 41.059242 -- 13950000 24/Feb/2014 41.175293 -- 13950000 21/Feb/2014 40.886572 -- 13950000 20/Feb/2014 40.934938 -- 13950000 19/Feb/2014 40.678903 -- 13950000 18/Feb/2014 40.976382 -- 13950000 14/Feb/2014 40.893569 -- 13950000 13/Feb/2014 40.621643 -- 13950000 12/Feb/2014 40.377488 -- 13950000 11/Feb/2014 40.379339 -- 13950000 10/Feb/2014 39.914189 -- 13950000 07/Feb/2014 39.886646 -- 13950000 06/Feb/2014 39.455623 -- 13950000 05/Feb/2014 38.965445 -- 13950000 04/Feb/2014 39.036665 -- 13950000 03/Feb/2014 38.764184 -- 13950000 31/Jan/2014 39.673382 -- 13950000 30/Jan/2014 39.991971 -- 13950000 29/Jan/2014 39.597216 -- 13950000 28/Jan/2014 39.975864 -- 13950000 27/Jan/2014 39.673425 -- 13950000 24/Jan/2014 39.849193 -- 13950000 23/Jan/2014 40.714418 -- 13950000 22/Jan/2014 41.130656 -- 13950000 21/Jan/2014 41.076017 -- 13950000 17/Jan/2014 40.972086 -- 13950000 16/Jan/2014 41.152798 -- 13950000 15/Jan/2014 41.251195 -- 13950000 14/Jan/2014 41.037122 -- 13950000 13/Jan/2014 40.6566 -- 13950000 10/Jan/2014 41.102456 -- 13950000 09/Jan/2014 41.032219 -- 13950000 08/Jan/2014 41.010668 -- 13950000 07/Jan/2014 41.0256 -- 13950000 06/Jan/2014 40.799798 -- 13950000 03/Jan/2014 40.857484 -- 13950000 02/Jan/2014 40.776474 -- 13950000 31/Dec/2013 41.150538 -- 13950000 30/Dec/2013 41.002444 -- 13950000 27/Dec/2013 41.035675 -- 13950000 26/Dec/2013 40.996302 -- 13950000 24/Dec/2013 40.8444 -- 13950000 23/Dec/2013 40.695025 0.260323 13950000 20/Dec/2013 40.744706 -- 13950000 19/Dec/2013 40.551967 -- 13950000 18/Dec/2013 40.624818 -- 13950000 17/Dec/2013 39.947048 -- 13950000 16/Dec/2013 40.058266 -- 13950000 13/Dec/2013 39.795114 -- 13950000 12/Dec/2013 39.763967 -- 13950000 11/Dec/2013 39.834669 -- 13950000 10/Dec/2013 40.38128 -- 13950000 09/Dec/2013 40.502527 -- 13950000 06/Dec/2013 40.424869 -- 13950000 05/Dec/2013 39.951547 -- 14700000 04/Dec/2013 40.156695 -- 14700000 03/Dec/2013 40.171163 -- 14700000 02/Dec/2013 40.314594 -- 14700000 29/Nov/2013 40.42229 -- 14700000 27/Nov/2013 40.505365 -- 14700000 26/Nov/2013 40.408033 -- 14700000 25/Nov/2013 40.447152 -- 14700000 22/Nov/2013 40.490923 -- 14700000 21/Nov/2013 40.338063 -- 14700000 20/Nov/2013 39.951695 -- 14700000 19/Nov/2013 40.078172 -- 17100000 18/Nov/2013 40.148878 -- 17100000 15/Nov/2013 40.282339 -- 17100000 14/Nov/2013 40.093126 -- 16500000 13/Nov/2013 39.91962 -- 16500000 12/Nov/2013 39.615813 -- 16500000 11/Nov/2013 39.75686 -- 16500000 08/Nov/2013 39.717181 -- 16500000 07/Nov/2013 39.131239 -- 16500000 06/Nov/2013 39.625068 -- 16500000 05/Nov/2013 39.446734 -- 16500000 04/Nov/2013 39.609169 -- 16500000 01/Nov/2013 39.407503 -- 16500000 31/Oct/2013 39.301499 -- 16500000 30/Oct/2013 39.475907 -- 16500000 29/Oct/2013 39.681067 -- 16500000 28/Oct/2013 39.491474 -- 16500000 25/Oct/2013 39.463364 -- 15750000 24/Oct/2013 39.336533 -- 15750000 23/Oct/2013 39.237862 -- 14550000 22/Oct/2013 39.468877 -- 14550000 21/Oct/2013 39.252571 -- 14550000 18/Oct/2013 39.254984 -- 14550000 17/Oct/2013 39.062865 -- 14550000 16/Oct/2013 38.737499 -- 14550000 15/Oct/2013 38.205256 -- 13950000 14/Oct/2013 38.48786 -- 13950000 11/Oct/2013 38.35984 -- 13950000 10/Oct/2013 38.08618 -- 13950000 09/Oct/2013 37.271758 -- 13950000 08/Oct/2013 37.210338 -- 13950000 07/Oct/2013 37.600741 -- 13950000 04/Oct/2013 37.914782 -- 13950000 03/Oct/2013 37.652292 -- 13950000 02/Oct/2013 37.997554 -- 13950000 01/Oct/2013 38.002718 -- 13950000 30/Sept/2013 37.696146 -- 13650000 27/Sept/2013 37.914629 -- 13650000 26/Sept/2013 38.079066 -- 13650000 25/Sept/2013 38.039882 -- 13650000 24/Sept/2013 38.039806 0.172613 13650000 23/Sept/2013 38.289364 -- 13650000 20/Sept/2013 38.477388 -- 13650000 19/Sept/2013 38.747419 -- 13650000 18/Sept/2013 38.891125 -- 13650000 17/Sept/2013 38.457814 -- 13650000 16/Sept/2013 38.292174 -- 13650000 13/Sept/2013 38.062469 -- 13650000 12/Sept/2013 37.944503 -- 13650000 11/Sept/2013 38.130517 -- 13650000 10/Sept/2013 38.031079 -- 13650000 09/Sept/2013 37.741075 -- 13650000 06/Sept/2013 37.345783 -- 13650000 05/Sept/2013 37.328726 -- 13650000 04/Sept/2013 37.283256 -- 13650000 03/Sept/2013 36.972251 -- 13650000 30/Aug/2013 36.85385 -- 13650000 29/Aug/2013 37.01009 -- 13650000 28/Aug/2013 36.976595 -- 13650000 27/Aug/2013 36.858224 -- 13650000 26/Aug/2013 37.476197 -- 13650000 23/Aug/2013 37.658984 -- 13650000 22/Aug/2013 37.52691 -- 13650000 21/Aug/2013 37.201657 -- 13650000 20/Aug/2013 37.46256 -- 13650000 19/Aug/2013 37.23499 -- 13650000 16/Aug/2013 37.571992 -- 13650000 15/Aug/2013 37.715216 -- 13950000 14/Aug/2013 38.248886 -- 13950000 13/Aug/2013 38.399569 -- 13950000 12/Aug/2013 38.333023 -- 13950000 09/Aug/2013 38.376962 -- 13950000 08/Aug/2013 38.481004 -- 13950000 07/Aug/2013 38.323773 -- 14100000 06/Aug/2013 38.461392 -- 14100000 05/Aug/2013 38.732648 -- 14100000 02/Aug/2013 38.797289 -- 14100000 01/Aug/2013 38.796234 -- 14100000 31/Jul/2013 38.327209 -- 14100000 30/Jul/2013 38.296486 -- 14100000 29/Jul/2013 38.317053 -- 14100000 26/Jul/2013 38.470206 -- 13950000 25/Jul/2013 38.494903 -- 13800000 24/Jul/2013 38.386018 -- 13800000 23/Jul/2013 38.637297 -- 13800000 22/Jul/2013 38.627086 -- 12450000 19/Jul/2013 38.540845 -- 12450000 18/Jul/2013 38.372453 -- 11400000 17/Jul/2013 38.051166 -- 11400000 16/Jul/2013 37.927177 -- 11400000 15/Jul/2013 38.088243 -- 11400000 12/Jul/2013 37.979985 -- 11400000 11/Jul/2013 37.854208 -- 11400000 10/Jul/2013 37.384968 -- 11400000 09/Jul/2013 37.435087 -- 11400000 08/Jul/2013 37.101582 -- 11400000 05/Jul/2013 36.897499 -- 11400000 03/Jul/2013 36.503111 -- 11400000 02/Jul/2013 36.520153 0.201169 11400000 01/Jul/2013 36.73972 -- 11400000 28/Jun/2013 36.544253 -- 11400000 27/Jun/2013 36.679202 -- 11400000 26/Jun/2013 36.343871 -- 11400000 25/Jun/2013 36.03097 -- 11400000 24/Jun/2013 35.61221 -- 11400000 21/Jun/2013 36.09958 -- 11400000 20/Jun/2013 35.97915 -- 11400000 19/Jun/2013 36.901589 -- 11400000 18/Jun/2013 37.411183 -- 11400000 17/Jun/2013 37.12771 -- 11400000 14/Jun/2013 36.843857 -- 11400000 13/Jun/2013 37.098815 -- 11400000 12/Jun/2013 36.471541 -- 11400000 11/Jun/2013 36.758863 -- 11400000 10/Jun/2013 37.184867 -- 11400000 07/Jun/2013 37.157275 -- 11400000 06/Jun/2013 36.737026 -- 11400000 05/Jun/2013 36.375044 -- 11400000 04/Jun/2013 36.880193 -- 11400000 03/Jun/2013 37.077717 -- 11400000 31/May/2013 36.863214 -- 11400000 30/May/2013 37.416415 -- 11400000 29/May/2013 37.233096 -- 11400000 28/May/2013 37.440297 -- 11400000 24/May/2013 37.184421 -- 11400000 23/May/2013 37.214409 -- 11400000 22/May/2013 37.294119 -- 11400000 21/May/2013 37.662924 -- 11400000 20/May/2013 37.586554 -- 11400000 17/May/2013 37.55741 -- 11400000 16/May/2013 37.169931 -- 11400000 15/May/2013 37.331863 -- 11400000 14/May/2013 37.112356 -- 11400000 13/May/2013 36.692072 -- 11400000 10/May/2013 36.703642 -- 11400000 09/May/2013 36.561842 -- 11400000 08/May/2013 36.728049 -- 11400000 07/May/2013 36.544784 -- 11400000 06/May/2013 36.306949 -- 11400000 03/May/2013 36.18844 -- 11400000 02/May/2013 35.82757 -- 11400000 01/May/2013 35.50615 -- 11400000 30/Apr/2013 35.93967 -- 11400000 29/Apr/2013 35.88182 -- 11400000 26/Apr/2013 35.64473 -- 11400000 25/Apr/2013 35.71995 -- 11400000 24/Apr/2013 35.60167 -- 11400000 23/Apr/2013 35.52768 -- 11400000 22/Apr/2013 35.11513 -- 11400000 19/Apr/2013 35.02139 -- 11400000 18/Apr/2013 34.68794 -- 11400000 17/Apr/2013 34.86585 -- 11400000 16/Apr/2013 35.39016 -- 11400000 15/Apr/2013 34.91787 -- 11400000 12/Apr/2013 35.82998 -- 11400000 11/Apr/2013 35.97096 -- 11400000 10/Apr/2013 35.82719 -- 11400000 09/Apr/2013 35.42327 -- 11400000 08/Apr/2013 35.31965 -- 11400000 05/Apr/2013 35.07322 -- 11400000 04/Apr/2013 35.16614 -- 11400000 03/Apr/2013 34.96434 -- 11400000 02/Apr/2013 35.39263 -- 11400000 01/Apr/2013 35.31542 -- 11400000 28/Mar/2013 35.45557 -- 11400000 27/Mar/2013 35.33817 -- 11400000 26/Mar/2013 35.35266 -- 11400000 25/Mar/2013 35.09385 0.167412 11400000 22/Mar/2013 35.36637 -- 11400000 21/Mar/2013 35.17807 -- 11400000 20/Mar/2013 35.47519 -- 11400000 19/Mar/2013 35.222 -- 11400000 18/Mar/2013 35.32767 -- 11400000 15/Mar/2013 35.55329 -- 11400000 14/Mar/2013 35.57778 -- 11400000 13/Mar/2013 35.33202 -- 11400000 12/Mar/2013 35.2542 -- 11400000 11/Mar/2013 35.31956 -- 11400000 08/Mar/2013 35.1916 -- 11400000 07/Mar/2013 35.01513 -- 11400000 06/Mar/2013 34.91481 -- 11400000 05/Mar/2013 34.79955 -- 11400000 04/Mar/2013 34.48271 -- 11400000 01/Mar/2013 34.32054 -- 11400000 28/Feb/2013 34.27033 -- 11400000 27/Feb/2013 34.29846 -- 11400000 26/Feb/2013 33.83197 -- 11400000 25/Feb/2013 33.61622 -- 11400000 22/Feb/2013 34.33088 -- 11400000 21/Feb/2013 34.0283 -- 11400000 20/Feb/2013 34.25788 -- 11400000 19/Feb/2013 34.75339 -- 11400000 15/Feb/2013 34.44472 -- 11400000 14/Feb/2013 34.50738 -- 11400000 13/Feb/2013 34.46791 -- 11400000 12/Feb/2013 34.4116 -- 11400000 11/Feb/2013 34.24379 -- 11400000 08/Feb/2013 34.23444 -- 11400000 07/Feb/2013 34.07736 -- 11400000 06/Feb/2013 34.17588 -- 11400000 05/Feb/2013 34.09702 -- 11400000 04/Feb/2013 33.75189 -- 11400000 01/Feb/2013 34.11616 -- 11400000 31/Jan/2013 33.79931 -- 11400000 30/Jan/2013 33.85106 -- 11400000 29/Jan/2013 34.00172 -- 11400000 28/Jan/2013 33.79443 -- 11400000 25/Jan/2013 33.86282 -- 11400000 24/Jan/2013 33.6458 -- 11550000 23/Jan/2013 33.5125 -- 11550000 22/Jan/2013 33.54433 -- 11550000 18/Jan/2013 33.32145 -- 11550000 17/Jan/2013 33.19833 -- 11700000 16/Jan/2013 32.99802 -- 11700000 15/Jan/2013 33.0234 -- 11700000 14/Jan/2013 32.91136 -- 11700000 11/Jan/2013 32.88168 -- 11700000 10/Jan/2013 32.89934 -- 11700000 09/Jan/2013 32.62322 -- 11700000 08/Jan/2013 32.54069 -- 11700000 07/Jan/2013 32.63573 -- 11700000 04/Jan/2013 32.78426 -- 11700000 03/Jan/2013 32.52072 -- 11550000 02/Jan/2013 32.55595 -- 11550000 31/Dec/2012 31.76001 -- 11550000 28/Dec/2012 31.24747 -- 11550000 27/Dec/2012 31.57169 -- 11550000 26/Dec/2012 31.63438 -- 11400000 24/Dec/2012 31.73034 -- 11400000 21/Dec/2012 31.809 -- 11400000 20/Dec/2012 32.13809 -- 11400000 19/Dec/2012 31.91291 0.239499 11400000 18/Dec/2012 32.35814 -- 11400000 17/Dec/2012 31.97555 -- 11400000 14/Dec/2012 31.59841 -- 10800000 13/Dec/2012 31.65673 -- 10650000 12/Dec/2012 31.84668 -- 11850000 11/Dec/2012 31.78705 -- 11850000 10/Dec/2012 31.62119 -- 11850000 07/Dec/2012 31.58457 -- 11850000 06/Dec/2012 31.42169 -- 11850000 05/Dec/2012 31.32934 -- 11850000 04/Dec/2012 31.13931 -- 11850000 03/Dec/2012 31.16558 -- 11700000 30/Nov/2012 31.30741 -- 11700000 29/Nov/2012 31.27878 -- 11700000 28/Nov/2012 31.12179 -- 11700000 27/Nov/2012 30.87894 -- 11700000 26/Nov/2012 31.05181 -- 11700000 23/Nov/2012 31.1199 -- 11700000 21/Nov/2012 30.7427 -- 11700000 20/Nov/2012 30.66045 -- 11700000 19/Nov/2012 30.6256 -- 11700000 16/Nov/2012 30.087 -- 11700000 15/Nov/2012 29.91778 -- 11700000 14/Nov/2012 29.96625 -- 11700000 13/Nov/2012 30.39823 -- 11550000 12/Nov/2012 30.54374 -- 11400000 09/Nov/2012 30.56649 -- 11250000 08/Nov/2012 30.54995 -- 11250000 07/Nov/2012 30.88602 -- 11250000 06/Nov/2012 31.70699 -- 11250000 05/Nov/2012 31.41193 -- 11250000 02/Nov/2012 31.36875 -- 11250000 01/Nov/2012 31.67251 -- 11250000 31/Oct/2012 31.32034 -- 11250000 26/Oct/2012 31.24786 -- 11250000 25/Oct/2012 31.3485 -- 11250000 24/Oct/2012 31.20024 -- 11250000 23/Oct/2012 31.29057 -- 11250000 22/Oct/2012 31.75445 -- 10650000 19/Oct/2012 31.79208 -- 10650000 18/Oct/2012 32.27004 -- 10650000 17/Oct/2012 32.23128 -- 10650000 16/Oct/2012 31.93761 -- 10650000 15/Oct/2012 31.64082 -- 10650000 12/Oct/2012 31.39734 -- 10650000 11/Oct/2012 31.60076 -- 10650000 10/Oct/2012 31.50055 -- 10650000 09/Oct/2012 31.70554 -- 10650000 08/Oct/2012 31.9545 -- 10650000 05/Oct/2012 32.01959 -- 10650000 04/Oct/2012 31.99041 -- 10650000 03/Oct/2012 31.69739 -- 10650000 02/Oct/2012 31.64637 -- 10650000 01/Oct/2012 31.58915 -- 10650000 28/Sept/2012 31.49838 -- 10650000 27/Sept/2012 31.61795 -- 10650000 26/Sept/2012 31.3369 -- 11250000 25/Sept/2012 31.49914 -- 11250000 24/Sept/2012 31.8506 0.153618 11250000 21/Sept/2012 32.03238 -- 11250000 20/Sept/2012 32.0247 -- 11250000 19/Sept/2012 32.0449 -- 10500000 18/Sept/2012 32.01993 -- 9600000 17/Sept/2012 32.10711 -- 9600000 14/Sept/2012 32.34217 -- 9600000 13/Sept/2012 32.1623 -- 9600000 12/Sept/2012 31.62916 -- 9600000 11/Sept/2012 31.53684 -- 9600000 10/Sept/2012 31.39356 -- 9600000 07/Sept/2012 31.55094 -- 9600000 06/Sept/2012 31.34008 -- 9600000 05/Sept/2012 30.6844 -- 9600000 04/Sept/2012 30.67944 -- 9600000 31/Aug/2012 30.67585 -- 9600000 30/Aug/2012 30.53499 -- 9600000 29/Aug/2012 30.75199 -- 9600000 28/Aug/2012 30.70346 -- 9750000 27/Aug/2012 30.70898 -- 9750000 24/Aug/2012 30.74873 -- 9750000 23/Aug/2012 30.5806 -- 9750000 22/Aug/2012 30.83319 -- 9750000 21/Aug/2012 30.88078 -- 9750000 20/Aug/2012 30.92917 -- 9750000 17/Aug/2012 30.92303 -- 9750000 16/Aug/2012 30.89531 -- 9750000 15/Aug/2012 30.67248 -- 9750000 14/Aug/2012 30.59955 -- 9750000 13/Aug/2012 30.63413 -- 9750000 10/Aug/2012 30.71909 -- 9750000 09/Aug/2012 30.65855 -- 9750000 08/Aug/2012 30.59676 -- 9750000 07/Aug/2012 30.52495 -- 9750000 06/Aug/2012 30.34156 -- 9750000 03/Aug/2012 30.25371 -- 9750000 02/Aug/2012 29.63856 -- 9750000 01/Aug/2012 29.91017 -- 9750000 31/Jul/2012 30.01056 -- 9750000 30/Jul/2012 30.14758 -- 9750000 27/Jul/2012 30.17301 -- 9750000 26/Jul/2012 29.61362 -- 9750000 25/Jul/2012 29.1541 -- 9750000 24/Jul/2012 29.10067 -- 9750000 23/Jul/2012 29.39254 -- 9750000 20/Jul/2012 29.67122 -- 9750000 19/Jul/2012 29.93159 -- 9750000 18/Jul/2012 29.97292 -- 9750000 17/Jul/2012 29.84359 -- 9750000 16/Jul/2012 29.60239 -- 9750000 13/Jul/2012 29.67734 -- 9750000 12/Jul/2012 29.17102 -- 9750000 11/Jul/2012 29.30907 -- 9750000 10/Jul/2012 29.22104 -- 9750000 09/Jul/2012 29.47198 -- 9750000 06/Jul/2012 29.56735 -- 9750000 05/Jul/2012 29.81471 -- 9750000 03/Jul/2012 30.04587 -- 9750000 02/Jul/2012 29.83058 -- 9750000 29/Jun/2012 29.75314 -- 9750000 28/Jun/2012 29.05399 -- 9750000 27/Jun/2012 29.01645 -- 9750000 26/Jun/2012 28.66737 0.163543 9750000 25/Jun/2012 28.67721 -- 9750000 22/Jun/2012 29.14713 -- 9750000 21/Jun/2012 28.93065 -- 9750000 20/Jun/2012 29.53934 -- 9750000 19/Jun/2012 29.5732 -- 9750000 18/Jun/2012 29.27181 -- 9750000 15/Jun/2012 29.29276 -- 9750000 14/Jun/2012 29.02813 -- 9750000 13/Jun/2012 28.66768 -- 9750000 12/Jun/2012 28.83171 -- 9750000 11/Jun/2012 28.48256 -- 9750000 08/Jun/2012 28.87359 -- 9750000 07/Jun/2012 28.6232 -- 9750000 06/Jun/2012 28.64535 -- 9750000 05/Jun/2012 27.97022 -- 9750000 04/Jun/2012 27.73379 -- 9750000 01/Jun/2012 27.81059 -- 9750000 31/May/2012 28.51731 -- 9750000 30/May/2012 28.49635 -- 9750000 29/May/2012 28.95656 -- 9750000 25/May/2012 28.63672 -- 9750000 24/May/2012 28.66708 -- 9750000 23/May/2012 28.55747 -- 9750000 22/May/2012 28.54594 -- 9750000 21/May/2012 28.50602 -- 9750000 18/May/2012 28.17296 -- 9750000 17/May/2012 28.37052 -- 9750000 16/May/2012 28.7763 -- 9750000 15/May/2012 28.91688 -- 9750000 14/May/2012 29.10379 -- 9750000 11/May/2012 29.44234 -- 9750000 10/May/2012 29.59428 -- 9750000 09/May/2012 29.45056 -- 9750000 08/May/2012 29.65037 -- 9750000 07/May/2012 29.75271 -- 9750000 04/May/2012 29.70132 -- 9750000 03/May/2012 30.13036 -- 9750000 02/May/2012 30.40084 -- 9750000 01/May/2012 30.52065 -- 9750000 30/Apr/2012 30.30108 -- 9750000 27/Apr/2012 30.42573 -- 9750000 26/Apr/2012 30.38394 -- 9900000 25/Apr/2012 30.143 -- 9900000 24/Apr/2012 29.85798 -- 9900000 23/Apr/2012 29.63275 -- 9900000 20/Apr/2012 29.89828 -- 10050000 19/Apr/2012 29.83074 -- 10050000 18/Apr/2012 29.92494 -- 10050000 17/Apr/2012 30.1038 -- 10050000 16/Apr/2012 29.70909 -- 10050000 13/Apr/2012 29.60222 -- 10050000 12/Apr/2012 30.01646 -- 10050000 11/Apr/2012 29.58388 -- 10050000 10/Apr/2012 29.3071 -- 10050000 09/Apr/2012 29.85325 -- 10050000 05/Apr/2012 30.24553 -- 10050000 04/Apr/2012 30.34792 -- 10050000 03/Apr/2012 30.66816 -- 10050000 02/Apr/2012 30.83251 -- 10050000 30/Mar/2012 30.62659 -- 10050000 29/Mar/2012 30.50896 -- 10050000 28/Mar/2012 30.57619 -- 10050000 27/Mar/2012 30.69955 -- 10050000 26/Mar/2012 30.83807 -- 10050000 23/Mar/2012 30.4347 0.155897 10050000 22/Mar/2012 30.4277 -- 10050000 21/Mar/2012 30.71141 -- 10050000 20/Mar/2012 30.7878 -- 10050000 19/Mar/2012 30.89752 -- 10050000 16/Mar/2012 30.80127 -- 10050000 15/Mar/2012 30.76857 -- 10200000 14/Mar/2012 30.5319 -- 10200000 13/Mar/2012 30.64797 -- 10200000 12/Mar/2012 30.03879 -- 10200000 09/Mar/2012 30.05564 -- 10200000 08/Mar/2012 29.89946 -- 10200000 07/Mar/2012 29.61914 -- 10200000 06/Mar/2012 29.37047 -- 10200000 05/Mar/2012 29.88272 -- 10200000 02/Mar/2012 29.94997 -- 10200000 01/Mar/2012 30.09285 -- 10200000 29/Feb/2012 29.9005 -- 10200000 28/Feb/2012 30.08127 -- 10050000 27/Feb/2012 30.03481 -- 10050000 24/Feb/2012 29.96936 -- 10050000 23/Feb/2012 29.98484 -- 10050000 22/Feb/2012 29.80093 -- 10050000 21/Feb/2012 29.98365 -- 10050000 17/Feb/2012 30.01449 -- 10050000 16/Feb/2012 29.90574 -- 10050000 15/Feb/2012 29.5288 -- 10050000 14/Feb/2012 29.65003 -- 10050000 13/Feb/2012 29.73108 -- 10050000 10/Feb/2012 29.51641 -- 10050000 09/Feb/2012 29.74859 -- 10050000 08/Feb/2012 29.77908 -- 10050000 07/Feb/2012 29.68903 -- 10050000 06/Feb/2012 29.63942 -- 10050000 03/Feb/2012 29.67297 -- 10050000 02/Feb/2012 29.20351 -- 10050000 01/Feb/2012 29.16539 -- 10050000 31/Jan/2012 28.81608 -- 10650000 30/Jan/2012 28.83025 -- 10650000 27/Jan/2012 28.97048 -- 10800000 26/Jan/2012 28.99837 -- 10800000 25/Jan/2012 29.19265 -- 10800000 24/Jan/2012 29.01423 -- 10950000 23/Jan/2012 29.05822 -- 11100000 20/Jan/2012 29.08226 -- 11100000 19/Jan/2012 29.0123 -- 11100000 18/Jan/2012 28.9063 -- 11100000 17/Jan/2012 28.55867 -- 11100000 13/Jan/2012 28.53756 -- 11100000 12/Jan/2012 28.71491 -- 11100000 11/Jan/2012 28.64963 -- 11100000 10/Jan/2012 28.58201 -- 11100000 09/Jan/2012 28.29624 -- 11100000 06/Jan/2012 28.18122 -- 11100000 05/Jan/2012 28.25879 -- 11100000 04/Jan/2012 28.13976 -- 11100000 03/Jan/2012 28.16557 -- 11100000 30/Dec/2011 27.71438 -- 11100000 29/Dec/2011 27.84527 -- 11100000 28/Dec/2011 27.5164 -- 11100000 27/Dec/2011 27.89609 -- 11100000 23/Dec/2011 27.90449 -- 10950000 22/Dec/2011 27.68286 0.189455 10950000 21/Dec/2011 27.57425 -- 10950000 20/Dec/2011 27.36698 -- 10800000 19/Dec/2011 26.5396 -- 10800000 16/Dec/2011 26.93315 -- 10800000 15/Dec/2011 26.81045 -- 10500000 14/Dec/2011 26.66016 -- 10350000 13/Dec/2011 26.90412 -- 10350000 12/Dec/2011 27.14503 -- 10350000 09/Dec/2011 27.60151 -- 10350000 08/Dec/2011 27.09361 -- 10350000 07/Dec/2011 27.80586 -- 10350000 06/Dec/2011 27.67848 -- 10350000 05/Dec/2011 27.62458 -- 10350000 02/Dec/2011 27.30809 -- 10350000 01/Dec/2011 27.23673 -- 10350000 30/Nov/2011 27.36819 -- 10350000 29/Nov/2011 26.11937 -- 10350000 28/Nov/2011 26.03665 -- 10350000 25/Nov/2011 25.30318 -- 10350000 23/Nov/2011 25.33735 -- 10350000 22/Nov/2011 25.95426 -- 10350000 21/Nov/2011 26.12973 -- 10350000 18/Nov/2011 26.65937 -- 10500000 17/Nov/2011 26.61392 -- 10500000 16/Nov/2011 27.02244 -- 10500000 15/Nov/2011 27.48398 -- 10500000 14/Nov/2011 27.3713 -- 10500000 11/Nov/2011 27.70971 -- 10500000 10/Nov/2011 27.16475 -- 10500000 09/Nov/2011 26.87696 -- 10500000 08/Nov/2011 27.97707 -- 10500000 07/Nov/2011 27.62156 -- 10500000 04/Nov/2011 27.44751 -- 10500000 03/Nov/2011 27.64009 -- 10500000 02/Nov/2011 27.12444 -- 10500000 01/Nov/2011 26.62495 -- 10500000 31/Oct/2011 27.50786 -- 10500000 28/Oct/2011 28.26961 -- 10500000 27/Oct/2011 28.30836 -- 10500000 26/Oct/2011 27.25222 -- 10500000 25/Oct/2011 26.8678 -- 10500000 24/Oct/2011 27.45877 -- 10500000 21/Oct/2011 27.0741 -- 10500000 20/Oct/2011 26.54709 -- 10500000 19/Oct/2011 26.35915 -- 10500000 18/Oct/2011 26.64169 -- 10500000 17/Oct/2011 25.95575 -- 10500000 14/Oct/2011 26.53525 -- 10500000 13/Oct/2011 26.13225 -- 10500000 12/Oct/2011 26.29495 -- 10500000 11/Oct/2011 25.95739 -- 10500000 10/Oct/2011 25.98758 -- 10500000 07/Oct/2011 25.09808 -- 10500000 06/Oct/2011 25.43025 -- 10500000 05/Oct/2011 24.90588 -- 10500000 04/Oct/2011 24.46675 -- 10650000 03/Oct/2011 23.79677 -- 10650000 30/Sept/2011 24.64577 -- 10650000 29/Sept/2011 25.28213 -- 10650000 28/Sept/2011 24.89181 -- 10650000 27/Sept/2011 25.49615 -- 10650000 26/Sept/2011 25.2092 -- 10650000 23/Sept/2011 24.59762 0.140539 10650000 22/Sept/2011 24.5338 -- 10650000 21/Sept/2011 25.30023 -- 10650000 20/Sept/2011 26.19099 -- 10650000 19/Sept/2011 26.26338 -- 10650000 16/Sept/2011 26.65245 -- 10650000 15/Sept/2011 26.53886 -- 10650000 14/Sept/2011 26.07406 -- 10650000 13/Sept/2011 25.74953 -- 10650000 12/Sept/2011 25.49283 -- 10650000 09/Sept/2011 25.31595 -- 10650000 08/Sept/2011 26.01402 -- 10650000 07/Sept/2011 26.34024 -- 10650000 06/Sept/2011 25.50238 -- 10650000 02/Sept/2011 25.74769 -- 10650000 01/Sept/2011 26.49762 -- 10650000 31/Aug/2011 26.888 -- 10650000 30/Aug/2011 26.74547 -- 10650000 29/Aug/2011 26.72005 -- 10650000 26/Aug/2011 25.86456 -- 10650000 25/Aug/2011 25.54515 -- 10650000 24/Aug/2011 25.95377 -- 10950000 23/Aug/2011 25.54774 -- 10950000 22/Aug/2011 24.77692 -- 10950000 19/Aug/2011 24.82794 -- 10950000 18/Aug/2011 25.21921 -- 10950000 17/Aug/2011 26.3771 -- 10950000 16/Aug/2011 26.3151 -- 10950000 15/Aug/2011 26.60346 -- 10950000 12/Aug/2011 25.88476 -- 10950000 11/Aug/2011 25.86783 -- 10950000 10/Aug/2011 24.62066 -- 10950000 09/Aug/2011 25.80697 -- 10950000 08/Aug/2011 24.49823 -- 10950000 05/Aug/2011 26.46171 -- 10950000 04/Aug/2011 26.58644 -- 10950000 03/Aug/2011 27.97133 -- 10950000 02/Aug/2011 27.8721 -- 10950000 01/Aug/2011 28.63611 -- 10950000 29/Jul/2011 28.7463 -- 10950000 28/Jul/2011 28.9248 -- 10950000 27/Jul/2011 29.03176 -- 10950000 26/Jul/2011 29.62172 -- 10950000 25/Jul/2011 29.75233 -- 10950000 22/Jul/2011 29.97687 -- 10950000 21/Jul/2011 30.00411 -- 10950000 20/Jul/2011 29.5194 -- 10950000 19/Jul/2011 29.45167 -- 10950000 18/Jul/2011 29.05561 -- 10950000 15/Jul/2011 29.37393 -- 10950000 14/Jul/2011 29.30328 -- 10950000 13/Jul/2011 29.51216 -- 10950000 12/Jul/2011 29.41587 -- 10950000 11/Jul/2011 29.50431 -- 10950000 08/Jul/2011 30.11517 -- 10950000 07/Jul/2011 30.37464 -- 10950000 06/Jul/2011 30.05556 -- 10950000 05/Jul/2011 30.07537 0.156094 10950000 01/Jul/2011 30.34125 -- 10950000 30/Jun/2011 29.89049 -- 10950000 29/Jun/2011 29.62836 -- 10950000 28/Jun/2011 29.33768 -- 10950000 27/Jun/2011 29.04004 -- 10950000 24/Jun/2011 28.83071 -- 10950000 23/Jun/2011 29.10186 -- 10950000 22/Jun/2011 29.26117 -- 10950000 21/Jun/2011 29.43181 -- 11250000 20/Jun/2011 29.06643 -- 11250000 17/Jun/2011 28.92396 -- 11250000 16/Jun/2011 28.79429 -- 11100000 15/Jun/2011 28.70313 -- 11100000 14/Jun/2011 29.21597 -- 11100000 13/Jun/2011 28.87013 -- 11100000 10/Jun/2011 28.8169 -- 11100000 09/Jun/2011 29.19458 -- 11100000 08/Jun/2011 28.97561 -- 11100000 07/Jun/2011 29.09331 -- 11100000 06/Jun/2011 29.09286 -- 11100000 03/Jun/2011 29.47559 -- 11100000 02/Jun/2011 29.75311 -- 11100000 01/Jun/2011 29.79065 -- 11100000 31/May/2011 30.52951 -- 11100000 27/May/2011 30.20907 -- 11100000 26/May/2011 30.03356 -- 11100000 25/May/2011 29.89275 -- 11100000 24/May/2011 29.7918 -- 11100000 23/May/2011 29.81709 -- 11100000 20/May/2011 30.19435 -- 11100000 19/May/2011 30.43138 -- 11100000 18/May/2011 30.38339 -- 11100000 17/May/2011 30.10174 -- 11100000 16/May/2011 30.0811 -- 11100000 13/May/2011 30.22559 -- 11100000 12/May/2011 30.48829 -- 11100000 11/May/2011 30.3597 -- 11100000 10/May/2011 30.72998 -- 11100000 09/May/2011 30.44061 -- 11100000 06/May/2011 30.30336 -- 11100000 05/May/2011 30.18004 -- 11100000 04/May/2011 30.45232 -- 11100000 03/May/2011 30.69176 -- 11100000 02/May/2011 30.80732 -- 11100000 29/Apr/2011 30.88078 -- 11100000 28/Apr/2011 30.80491 -- 11100000 27/Apr/2011 30.64279 -- 11100000 26/Apr/2011 30.43459 -- 11100000 25/Apr/2011 30.14316 -- 11100000 21/Apr/2011 30.16855 -- 11100000 20/Apr/2011 30.06069 -- 11100000 19/Apr/2011 29.74327 -- 11100000 18/Apr/2011 29.58312 -- 11100000 15/Apr/2011 29.96459 -- 11100000 14/Apr/2011 29.77643 -- 11100000 13/Apr/2011 29.76045 -- 11100000 12/Apr/2011 29.81268 -- 11100000 11/Apr/2011 30.06296 -- 11100000 08/Apr/2011 30.18143 -- 11100000 07/Apr/2011 30.30835 -- 11100000 06/Apr/2011 30.39883 -- 11400000 05/Apr/2011 30.30685 -- 11400000 04/Apr/2011 30.31375 -- 11400000 01/Apr/2011 30.28122 -- 11400000 31/Mar/2011 30.11034 -- 11400000 30/Mar/2011 30.1615 -- 11400000 29/Mar/2011 29.90566 -- 11400000 28/Mar/2011 29.68865 -- 11400000 25/Mar/2011 29.78394 -- 11400000 24/Mar/2011 29.65712 0.131622 11400000 23/Mar/2011 29.57014 -- 11400000 22/Mar/2011 29.55072 -- 11400000 21/Mar/2011 29.66565 -- 11400000 18/Mar/2011 29.25639 -- 11400000 17/Mar/2011 29.03976 -- 11400000 16/Mar/2011 28.65391 -- 11400000 15/Mar/2011 29.14974 -- 11400000 14/Mar/2011 29.45883 -- 11400000 11/Mar/2011 29.65117 -- 11400000 10/Mar/2011 29.44252 -- 11400000 09/Mar/2011 30.03694 -- 11400000 08/Mar/2011 30.04158 -- 11400000 07/Mar/2011 29.69403 -- 11400000 04/Mar/2011 29.92024 -- 11400000 03/Mar/2011 30.16568 -- 11400000 02/Mar/2011 29.6463 -- 11400000 01/Mar/2011 29.61065 -- 11400000 28/Feb/2011 30.10606 -- 11400000 25/Feb/2011 29.89944 -- 11400000 24/Feb/2011 29.52518 -- 11400000 23/Feb/2011 29.55625 -- 11400000 22/Feb/2011 29.72072 -- 11400000 18/Feb/2011 30.34953 -- 11400000 17/Feb/2011 30.30681 -- 11400000 16/Feb/2011 30.16396 -- 11400000 15/Feb/2011 29.97511 -- 11400000 14/Feb/2011 30.056 -- 11400000 11/Feb/2011 29.99055 -- 11400000 10/Feb/2011 29.80011 -- 11400000 09/Feb/2011 29.75177 -- 11400000 08/Feb/2011 29.87007 -- 11400000 07/Feb/2011 29.73186 -- 11400000 04/Feb/2011 29.51136 -- 11400000 03/Feb/2011 29.49346 -- 11400000 02/Feb/2011 29.434 -- 11400000 01/Feb/2011 29.53211 -- 11400000 31/Jan/2011 29.01017 -- 11400000 28/Jan/2011 28.80442 -- 11400000 27/Jan/2011 29.29026 -- 11400000 26/Jan/2011 29.21402 -- 11400000 25/Jan/2011 29.09111 -- 11400000 24/Jan/2011 29.08601 -- 11400000 21/Jan/2011 28.9534 -- 11400000 20/Jan/2011 28.84441 -- 11400000 19/Jan/2011 28.84358 -- 11400000 18/Jan/2011 29.21855 -- 11400000 14/Jan/2011 29.22172 -- 11400000 13/Jan/2011 28.98705 -- 11400000 12/Jan/2011 29.06692 -- 11400000 11/Jan/2011 28.79303 -- 11400000 10/Jan/2011 28.69028 -- 11400000 07/Jan/2011 28.7399 -- 11400000 06/Jan/2011 28.82288 -- 11400000 05/Jan/2011 28.92428 -- 11400000 04/Jan/2011 28.75609 -- 11400000 03/Jan/2011 28.79563 -- 11400000 31/Dec/2010 28.42503 -- 11400000 30/Dec/2010 28.42509 -- 11400000 29/Dec/2010 28.45913 -- 11400000 28/Dec/2010 28.42962 -- 11400000 27/Dec/2010 28.40981 -- 11400000 23/Dec/2010 28.36814 -- 11400000 22/Dec/2010 28.42402 0.164735 11400000 21/Dec/2010 28.41521 -- 11250000 20/Dec/2010 28.18456 -- 11250000 17/Dec/2010 28.09051 -- 11100000 16/Dec/2010 28.07006 -- 11100000 15/Dec/2010 27.87488 -- 11100000 14/Dec/2010 28.05628 -- 11100000 13/Dec/2010 28.04098 -- 11100000 10/Dec/2010 28.02783 -- 11100000 09/Dec/2010 27.81074 -- 11100000 08/Dec/2010 27.65204 -- 11100000 07/Dec/2010 27.5486 -- 11100000 06/Dec/2010 27.51828 -- 11100000 03/Dec/2010 27.54484 -- 11100000 02/Dec/2010 27.44783 -- 11100000 01/Dec/2010 27.05842 -- 11100000 30/Nov/2010 26.50159 -- 11100000 29/Nov/2010 26.67055 -- 11100000 26/Nov/2010 26.66932 -- 11100000 24/Nov/2010 26.87334 -- 11100000 23/Nov/2010 26.49249 -- 11100000 22/Nov/2010 26.87441 -- 11100000 19/Nov/2010 26.97793 -- 11100000 18/Nov/2010 26.94037 -- 11100000 17/Nov/2010 26.55314 -- 11100000 16/Nov/2010 26.55101 -- 11100000 15/Nov/2010 26.99251 -- 11100000 12/Nov/2010 26.98945 -- 11250000 11/Nov/2010 27.29103 -- 11250000 10/Nov/2010 27.37561 -- 11400000 09/Nov/2010 27.21578 -- 11400000 08/Nov/2010 27.50483 -- 11400000 05/Nov/2010 27.5877 -- 11400000 04/Nov/2010 27.43197 -- 11400000 03/Nov/2010 26.86916 -- 11400000 02/Nov/2010 26.76576 -- 11400000 01/Nov/2010 26.56672 -- 11400000 29/Oct/2010 26.58186 -- 11400000 28/Oct/2010 26.58702 -- 11400000 27/Oct/2010 26.54436 -- 11400000 26/Oct/2010 26.61581 -- 11400000 25/Oct/2010 26.63849 -- 11400000 22/Oct/2010 26.59362 -- 11400000 21/Oct/2010 26.55006 -- 11400000 20/Oct/2010 26.57249 -- 11400000 19/Oct/2010 26.26154 -- 11400000 18/Oct/2010 26.68226 -- 11400000 15/Oct/2010 26.42285 -- 11400000 14/Oct/2010 26.52372 -- 11400000 13/Oct/2010 26.67851 -- 11400000 12/Oct/2010 26.50004 -- 11400000 11/Oct/2010 26.39731 -- 11400000 08/Oct/2010 26.38789 -- 11400000 07/Oct/2010 26.23137 -- 11400000 06/Oct/2010 26.28405 -- 11400000 05/Oct/2010 26.28204 -- 11400000 04/Oct/2010 25.73677 -- 11400000 01/Oct/2010 25.94899 -- 11400000 30/Sept/2010 25.79659 -- 11400000 29/Sept/2010 25.8426 -- 11400000 28/Sept/2010 25.90884 -- 11400000 27/Sept/2010 25.76078 -- 11400000 24/Sept/2010 25.92301 -- 11400000 23/Sept/2010 25.35364 0.140505 11400000 22/Sept/2010 25.78205 -- 11400000 21/Sept/2010 25.96382 -- 11400000 20/Sept/2010 26.07927 -- 11400000 17/Sept/2010 25.65086 -- 11400000 16/Sept/2010 25.66243 -- 11400000 15/Sept/2010 25.73602 -- 11400000 14/Sept/2010 25.66392 -- 11400000 13/Sept/2010 25.74125 -- 11400000 10/Sept/2010 25.40364 -- 11400000 09/Sept/2010 25.29183 -- 11400000 08/Sept/2010 25.12578 -- 11400000 07/Sept/2010 24.94172 -- 11250000 03/Sept/2010 25.31299 -- 11250000 02/Sept/2010 24.97994 -- 11250000 01/Sept/2010 24.77439 -- 11250000 31/Aug/2010 24.0271 -- 11250000 30/Aug/2010 23.95056 -- 11250000 27/Aug/2010 24.34092 -- 11250000 26/Aug/2010 23.88769 -- 11250000 25/Aug/2010 24.06063 -- 11250000 24/Aug/2010 23.95607 -- 11250000 23/Aug/2010 24.27066 -- 11250000 20/Aug/2010 24.37576 -- 11250000 19/Aug/2010 24.47101 -- 11250000 18/Aug/2010 24.94752 -- 11250000 17/Aug/2010 24.90041 -- 11400000 16/Aug/2010 24.60812 -- 11400000 13/Aug/2010 24.60242 -- 11400000 12/Aug/2010 24.69293 -- 11400000 11/Aug/2010 24.77052 -- 11400000 10/Aug/2010 25.53166 -- 11400000 09/Aug/2010 25.72051 -- 11400000 06/Aug/2010 25.56326 -- 11400000 05/Aug/2010 25.66644 -- 11400000 04/Aug/2010 25.71898 -- 11400000 03/Aug/2010 25.56503 -- 11400000 02/Aug/2010 25.72625 -- 11250000 30/Jul/2010 25.16864 -- 11250000 29/Jul/2010 25.16477 -- 11250000 28/Jul/2010 25.23199 -- 11250000 27/Jul/2010 25.44737 -- 11250000 26/Jul/2010 25.45446 -- 11250000 23/Jul/2010 25.08814 -- 11250000 22/Jul/2010 24.86497 -- 11250000 21/Jul/2010 24.28588 -- 11400000 20/Jul/2010 24.63056 -- 11400000 19/Jul/2010 24.36544 -- 11400000 16/Jul/2010 24.23338 -- 11700000 15/Jul/2010 25.0017 -- 11700000 14/Jul/2010 24.98435 -- 11700000 13/Jul/2010 25.06152 -- 11700000 12/Jul/2010 24.62052 -- 11700000 09/Jul/2010 24.64808 -- 11850000 08/Jul/2010 24.42523 -- 11850000 07/Jul/2010 24.17397 -- 11850000 06/Jul/2010 23.3967 -- 11850000 02/Jul/2010 23.31024 0.145025 11850000 01/Jul/2010 23.59409 -- 12000000 30/Jun/2010 23.72164 -- 12000000 29/Jun/2010 23.96917 -- 12000000 28/Jun/2010 24.72933 -- 12000000 25/Jun/2010 24.7842 -- 12000000 24/Jun/2010 24.57316 -- 12150000 23/Jun/2010 25.0436 -- 12150000 22/Jun/2010 25.13853 -- 12150000 21/Jun/2010 25.64537 -- 12150000 18/Jun/2010 25.74645 -- 12150000 17/Jun/2010 25.70252 -- 12150000 16/Jun/2010 25.69608 -- 12150000 15/Jun/2010 25.74675 -- 12150000 14/Jun/2010 25.12075 -- 12150000 11/Jun/2010 25.16548 -- 12150000 10/Jun/2010 25.0226 -- 12150000 09/Jun/2010 24.20745 -- 12150000 08/Jun/2010 24.32643 -- 12300000 07/Jun/2010 24.03131 -- 12450000 04/Jun/2010 24.41316 -- 12600000 03/Jun/2010 25.38208 -- 12600000 02/Jun/2010 25.29474 -- 12750000 01/Jun/2010 24.59531 -- 12750000 28/May/2010 25.20081 -- 12750000 27/May/2010 25.55287 -- 12750000 26/May/2010 24.61479 -- 12900000 25/May/2010 24.64196 -- 12900000 24/May/2010 24.60158 -- 12900000 21/May/2010 25.02325 -- 13050000 20/May/2010 24.54605 -- 13050000 19/May/2010 25.65751 -- 13050000 18/May/2010 25.79856 -- 13200000 17/May/2010 26.23854 -- 13200000 14/May/2010 26.2332 -- 13200000 13/May/2010 26.79389 -- 13200000 12/May/2010 27.11048 -- 13350000 11/May/2010 26.69512 -- 13350000 10/May/2010 26.73091 -- 13350000 07/May/2010 25.54401 -- 13350000 06/May/2010 25.95378 -- 13350000 05/May/2010 26.90583 -- 13350000 04/May/2010 27.16954 -- 13500000 03/May/2010 27.88878 -- 13500000 30/Apr/2010 27.46203 -- 13500000 29/Apr/2010 27.98256 -- 13500000 28/Apr/2010 27.55186 -- 13500000 27/Apr/2010 27.31395 -- 13650000 26/Apr/2010 28.07006 -- 13950000 23/Apr/2010 28.22363 -- 13950000 22/Apr/2010 27.9549 -- 13950000 21/Apr/2010 27.82807 -- 13950000 20/Apr/2010 27.84782 -- 13950000 19/Apr/2010 27.53192 -- 13950000 16/Apr/2010 27.42689 -- 13950000 15/Apr/2010 27.97007 -- 13950000 14/Apr/2010 27.98534 -- 13950000 13/Apr/2010 27.57505 -- 13950000 12/Apr/2010 27.56674 -- 13950000 09/Apr/2010 27.50181 -- 13950000 08/Apr/2010 27.30759 -- 13950000 07/Apr/2010 27.19661 -- 13800000 06/Apr/2010 27.35856 -- 13800000 05/Apr/2010 27.25122 -- 13950000 01/Apr/2010 26.94738 -- 13950000 31/Mar/2010 26.67981 -- 13950000 30/Mar/2010 26.74882 -- 13950000 29/Mar/2010 26.79218 -- 13950000 26/Mar/2010 26.60334 -- 14100000 25/Mar/2010 26.57837 -- 14100000 24/Mar/2010 26.68846 0.1126 14100000 23/Mar/2010 26.91369 -- 14100000 22/Mar/2010 26.68863 -- 14100000 19/Mar/2010 26.5328 -- 14100000 18/Mar/2010 26.71697 -- 14100000 17/Mar/2010 26.79373 -- 14100000 16/Mar/2010 26.59517 -- 14100000 15/Mar/2010 26.32042 -- 14100000 12/Mar/2010 26.35137 -- 14100000 11/Mar/2010 26.35853 -- 14100000 10/Mar/2010 26.24037 -- 14100000 09/Mar/2010 26.07579 -- 14100000 08/Mar/2010 26.02644 -- 14100000 05/Mar/2010 26.00599 -- 14100000 04/Mar/2010 25.58503 -- 14100000 03/Mar/2010 25.49841 -- 14100000 02/Mar/2010 25.49653 -- 14100000 01/Mar/2010 25.39647 -- 14100000 26/Feb/2010 25.12941 -- 14100000 25/Feb/2010 25.08233 -- 14100000 24/Feb/2010 25.12322 -- 14100000 23/Feb/2010 24.8593 -- 14100000 22/Feb/2010 25.2023 -- 14100000 19/Feb/2010 25.19784 -- 14100000 18/Feb/2010 25.10313 -- 14550000 17/Feb/2010 24.9418 -- 14550000 16/Feb/2010 24.85151 -- 14550000 12/Feb/2010 24.34104 -- 14550000 11/Feb/2010 24.37483 -- 14550000 10/Feb/2010 24.12525 -- 14550000 09/Feb/2010 24.15508 -- 14550000 08/Feb/2010 23.83527 -- 14550000 05/Feb/2010 24.07495 -- 14550000 04/Feb/2010 24.01679 -- 14550000 03/Feb/2010 24.86047 -- 14700000 02/Feb/2010 25.07468 -- 14700000 01/Feb/2010 24.72855 -- 14700000 29/Jan/2010 24.33811 -- 14700000 28/Jan/2010 24.56036 -- 14700000 27/Jan/2010 24.8055 -- 14700000 26/Jan/2010 24.6747 -- 14700000 25/Jan/2010 24.84467 -- 14700000 22/Jan/2010 24.7233 -- 14700000 21/Jan/2010 25.26752 -- 14700000 20/Jan/2010 25.81173 -- 14700000 19/Jan/2010 26.06419 -- 14700000 15/Jan/2010 25.7328 -- 14700000 14/Jan/2010 26.04461 -- 14700000 13/Jan/2010 25.98306 -- 14700000 12/Jan/2010 25.74482 -- 14700000 11/Jan/2010 26.05964 -- 14700000 08/Jan/2010 26.00405 -- 14700000 07/Jan/2010 25.94523 -- 14700000 06/Jan/2010 25.7488 -- 14550000 05/Jan/2010 25.66421 -- 14550000 04/Jan/2010 25.52711 -- 14550000 31/Dec/2009 25.04683 -- 14550000 30/Dec/2009 25.29527 -- 14700000 29/Dec/2009 25.30464 -- 14700000 28/Dec/2009 25.35094 -- 14700000 24/Dec/2009 25.36075 -- 14550000 23/Dec/2009 25.22215 0.15686 14550000 22/Dec/2009 25.32556 -- 14550000 21/Dec/2009 25.24428 -- 14550000 18/Dec/2009 24.95952 -- 14550000 17/Dec/2009 24.82109 -- 14550000 16/Dec/2009 25.10564 -- 14550000 15/Dec/2009 25.02411 -- 14550000 14/Dec/2009 25.17779 -- 14550000 11/Dec/2009 24.97826 -- 14550000 10/Dec/2009 24.81461 -- 14550000 09/Dec/2009 24.70657 -- 14550000 08/Dec/2009 24.63692 -- 14550000 07/Dec/2009 24.89821 -- 14550000 04/Dec/2009 24.94877 -- 14550000 03/Dec/2009 24.74177 -- 14550000 02/Dec/2009 24.99729 -- 14550000 01/Dec/2009 24.96404 -- 14850000 30/Nov/2009 24.66226 -- 14850000 27/Nov/2009 24.50127 -- 14850000 25/Nov/2009 25.00114 -- 14850000 24/Nov/2009 24.87887 -- 15150000 23/Nov/2009 24.9151 -- 15150000 20/Nov/2009 24.56028 -- 15150000 19/Nov/2009 24.64624 -- 15150000 18/Nov/2009 25.06054 -- 15150000 17/Nov/2009 25.03986 -- 15150000 16/Nov/2009 25.03519 -- 15150000 13/Nov/2009 24.60016 -- 15150000 12/Nov/2009 24.47331 -- 15150000 11/Nov/2009 24.8206 -- 15150000 10/Nov/2009 24.67121 -- 15150000 09/Nov/2009 24.7048 -- 15450000 06/Nov/2009 24.10008 -- 15450000 05/Nov/2009 24.0679 -- 15450000 04/Nov/2009 23.58819 -- 15450000 03/Nov/2009 23.65517 -- 15450000 02/Nov/2009 23.50264 -- 15450000 30/Oct/2009 23.39564 -- 15450000 29/Oct/2009 24.18984 -- 15450000 28/Oct/2009 23.54486 -- 15450000 27/Oct/2009 24.12336 -- 15450000 26/Oct/2009 24.19931 -- 15300000 23/Oct/2009 24.58527 -- 15300000 22/Oct/2009 25.01394 -- 15300000 21/Oct/2009 24.69174 -- 15300000 20/Oct/2009 24.97674 -- 15300000 19/Oct/2009 25.17027 -- 15300000 16/Oct/2009 24.9217 -- 15300000 15/Oct/2009 25.20523 -- 15300000 14/Oct/2009 25.1258 -- 15300000 13/Oct/2009 24.62127 -- 15600000 12/Oct/2009 24.71169 -- 15900000 09/Oct/2009 24.57824 -- 15900000 08/Oct/2009 24.46246 -- 15900000 07/Oct/2009 24.22984 -- 15900000 06/Oct/2009 24.15204 -- 15900000 05/Oct/2009 23.82456 -- 16200000 02/Oct/2009 23.33753 -- 16200000 01/Oct/2009 23.49957 -- 16200000 30/Sept/2009 24.20858 -- 16200000 29/Sept/2009 24.37895 -- 16200000 28/Sept/2009 24.43163 -- 16200000 25/Sept/2009 23.91909 -- 16200000 24/Sept/2009 24.06342 -- 16200000 23/Sept/2009 24.40339 -- 16200000 22/Sept/2009 24.72024 0.103836 17400000 21/Sept/2009 24.57608 -- 17400000 18/Sept/2009 24.71502 -- 17400000 17/Sept/2009 24.66211 -- 17400000 16/Sept/2009 24.79613 -- 17400000 15/Sept/2009 24.31947 -- 17400000 14/Sept/2009 24.15904 -- 17400000 11/Sept/2009 23.93475 -- 17400000 10/Sept/2009 23.97083 -- 17400000 09/Sept/2009 23.67978 -- 17400000 08/Sept/2009 23.43252 -- 17250000 04/Sept/2009 23.18474 -- 17250000 03/Sept/2009 22.87808 -- 17250000 02/Sept/2009 22.63105 -- 17250000 01/Sept/2009 22.76254 -- 17250000 31/Aug/2009 23.39188 -- 17250000 28/Aug/2009 23.64249 -- 17250000 27/Aug/2009 23.66168 -- 17250000 26/Aug/2009 23.58244 -- 17250000 25/Aug/2009 23.57985 -- 16950000 24/Aug/2009 23.51077 -- 16650000 21/Aug/2009 23.53468 -- 16500000 20/Aug/2009 23.01139 -- 16500000 19/Aug/2009 22.739 -- 16500000 18/Aug/2009 22.57856 -- 16500000 17/Aug/2009 22.31766 -- 16500000 14/Aug/2009 22.96834 -- 16500000 13/Aug/2009 23.19966 -- 16500000 12/Aug/2009 22.99298 -- 16350000 11/Aug/2009 22.69019 -- 16350000 10/Aug/2009 23.08919 -- 16350000 07/Aug/2009 23.15684 -- 16350000 06/Aug/2009 22.75176 -- 16350000 05/Aug/2009 22.87156 -- 16200000 04/Aug/2009 22.82604 -- 15900000 03/Aug/2009 22.67045 -- 15900000 31/Jul/2009 22.24377 -- 15900000 30/Jul/2009 22.18175 -- 15900000 29/Jul/2009 21.80777 -- 15900000 28/Jul/2009 21.99867 -- 15750000 27/Jul/2009 22.09139 -- 15750000 24/Jul/2009 21.94197 -- 15750000 23/Jul/2009 21.82655 -- 15750000 22/Jul/2009 21.22807 -- 15750000 21/Jul/2009 21.21647 -- 15600000 20/Jul/2009 21.15949 -- 15600000 17/Jul/2009 20.87357 -- 15600000 16/Jul/2009 20.95425 -- 15600000 15/Jul/2009 20.77825 -- 15900000 14/Jul/2009 20.11166 -- 15600000 13/Jul/2009 19.98227 -- 15600000 10/Jul/2009 19.41133 -- 15600000 09/Jul/2009 19.51975 -- 15600000 08/Jul/2009 19.39838 -- 15600000 07/Jul/2009 19.53407 -- 15600000 06/Jul/2009 19.94093 -- 15600000 02/Jul/2009 19.92823 0.142229 15600000 01/Jul/2009 20.77322 -- 15600000 30/Jun/2009 20.65963 -- 15600000 29/Jun/2009 20.82635 -- 15600000 26/Jun/2009 20.62833 -- 15600000 25/Jun/2009 20.61229 -- 15450000 24/Jun/2009 20.19398 -- 15450000 23/Jun/2009 20.06076 -- 15600000 22/Jun/2009 19.99773 -- 15600000 19/Jun/2009 20.67764 -- 15600000 18/Jun/2009 20.63662 -- 15750000 17/Jun/2009 20.42224 -- 15750000 16/Jun/2009 20.53787 -- 16050000 15/Jun/2009 20.81941 -- 16050000 12/Jun/2009 21.3708 -- 16050000 11/Jun/2009 21.31566 -- 16050000 10/Jun/2009 21.1458 -- 16050000 09/Jun/2009 21.23842 -- 16050000 08/Jun/2009 21.18538 -- 16050000 05/Jun/2009 21.1974 -- 16050000 04/Jun/2009 21.31317 -- 16050000 03/Jun/2009 21.00445 -- 16050000 02/Jun/2009 21.34824 -- 16350000 01/Jun/2009 21.28927 -- 16350000 29/May/2009 20.80336 -- 16350000 28/May/2009 20.53433 -- 16350000 27/May/2009 20.20941 -- 16350000 26/May/2009 20.69142 -- 15600000 22/May/2009 20.11455 -- 15600000 21/May/2009 20.18027 -- 15600000 20/May/2009 20.48159 -- 15600000 19/May/2009 20.66236 -- 15600000 18/May/2009 20.74227 -- 15600000 15/May/2009 20.02511 -- 15600000 14/May/2009 20.32581 -- 16050000 13/May/2009 20.05986 -- 16050000 12/May/2009 20.71439 -- 16050000 11/May/2009 20.80862 -- 16050000 08/May/2009 21.43879 -- 16050000 07/May/2009 20.69165 -- 15750000 06/May/2009 20.9941 -- 15750000 05/May/2009 20.46666 -- 15750000 04/May/2009 20.58607 -- 15750000 01/May/2009 19.73991 -- 15450000 30/Apr/2009 19.65623 -- 15450000 29/Apr/2009 19.71914 -- 15450000 28/Apr/2009 19.22082 -- 15450000 27/Apr/2009 19.21852 -- 15450000 24/Apr/2009 19.49455 -- 15450000 23/Apr/2009 19.16189 -- 15300000 22/Apr/2009 18.9672 -- 15300000 21/Apr/2009 19.1856 -- 15300000 20/Apr/2009 18.62219 -- 15300000 17/Apr/2009 19.6907 -- 15300000 16/Apr/2009 19.52705 -- 15300000 15/Apr/2009 19.25409 -- 15300000 14/Apr/2009 18.84822 -- 15300000 13/Apr/2009 19.4305 -- 15150000 09/Apr/2009 19.30064 -- 15150000 08/Apr/2009 18.3558 -- 15150000 07/Apr/2009 18.17743 -- 15150000 06/Apr/2009 18.65856 -- 15150000 03/Apr/2009 18.83898 -- 15150000 02/Apr/2009 18.6012 -- 15150000 01/Apr/2009 18.04549 -- 15150000 31/Mar/2009 17.69573 -- 15150000 30/Mar/2009 17.40676 -- 15150000 27/Mar/2009 18.17197 -- 15150000 26/Mar/2009 18.55998 -- 15150000 25/Mar/2009 18.1628 -- 15150000 24/Mar/2009 17.86214 0.172902 15150000 23/Mar/2009 18.52398 -- 15150000 20/Mar/2009 17.13115 -- 15150000 19/Mar/2009 17.58146 -- 15150000 18/Mar/2009 17.95253 -- 15150000 17/Mar/2009 17.38947 -- 15150000 16/Mar/2009 16.79815 -- 15450000 13/Mar/2009 16.87366 -- 15450000 12/Mar/2009 16.71193 -- 15600000 11/Mar/2009 15.89102 -- 15600000 10/Mar/2009 15.88689 -- 15600000 09/Mar/2009 14.8132 -- 15900000 06/Mar/2009 14.93692 -- 15900000 05/Mar/2009 14.89548 -- 15900000 04/Mar/2009 15.68531 -- 15900000 03/Mar/2009 15.38376 -- 15900000 02/Mar/2009 15.59508 -- 16200000 27/Feb/2009 16.45749 -- 16200000 26/Feb/2009 16.96234 -- 16200000 25/Feb/2009 17.18755 -- 16200000 24/Feb/2009 17.37458 -- 16200000 23/Feb/2009 16.5787 -- 16200000 20/Feb/2009 17.1423 -- 16200000 19/Feb/2009 17.42503 -- 16200000 18/Feb/2009 17.64277 -- 16200000 17/Feb/2009 17.74148 -- 16200000 13/Feb/2009 18.69212 -- 16500000 12/Feb/2009 18.95314 -- 16500000 11/Feb/2009 18.95538 -- 16500000 10/Feb/2009 18.74899 -- 16500000 09/Feb/2009 19.85869 -- 16650000 06/Feb/2009 19.80121 -- 16650000 05/Feb/2009 19.17162 -- 16650000 04/Feb/2009 18.93618 -- 16650000 03/Feb/2009 19.14811 -- 16650000 02/Feb/2009 18.9938 -- 16650000 30/Jan/2009 18.99554 -- 16650000 29/Jan/2009 19.4611 -- 16650000 28/Jan/2009 20.26319 -- 16800000 27/Jan/2009 19.48777 -- 16800000 26/Jan/2009 19.26168 -- 16800000 23/Jan/2009 19.18032 -- 17100000 22/Jan/2009 19.08253 -- 17100000 21/Jan/2009 19.44161 -- 17100000 20/Jan/2009 18.54042 -- 17100000 16/Jan/2009 19.78635 -- 17400000 15/Jan/2009 19.67929 -- 17400000 14/Jan/2009 19.72781 -- 17700000 13/Jan/2009 20.49644 -- 17700000 12/Jan/2009 20.41618 -- 17700000 09/Jan/2009 20.97632 -- 18300000 08/Jan/2009 21.47057 -- 18750000 07/Jan/2009 21.37528 -- 18750000 06/Jan/2009 22.06888 -- 18750000 05/Jan/2009 21.89559 -- 19200000 02/Jan/2009 22.07378 -- 19200000 31/Dec/2008 21.50921 -- 19200000 30/Dec/2008 21.10827 -- 19200000 29/Dec/2008 20.55977 -- 19200000 26/Dec/2008 20.6776 -- 19200000 24/Dec/2008 20.53067 -- 19200000 23/Dec/2008 20.3831 0.177319 19200000 22/Dec/2008 20.76966 -- 19500000 19/Dec/2008 21.19318 -- 19500000 18/Dec/2008 21.1228 -- 19350000 17/Dec/2008 21.61199 -- 19350000 16/Dec/2008 21.80015 -- 19350000 15/Dec/2008 20.59805 -- 19050000 12/Dec/2008 20.99625 -- 17850000 11/Dec/2008 20.72943 -- 17400000 10/Dec/2008 21.4624 -- 17100000 09/Dec/2008 21.20085 -- 16950000 08/Dec/2008 21.85202 -- 16950000 05/Dec/2008 21.00542 -- 16650000 04/Dec/2008 20.18261 -- 16650000 03/Dec/2008 20.75342 -- 16500000 02/Dec/2008 20.16857 -- 16350000 01/Dec/2008 19.19915 -- 16350000 28/Nov/2008 21.32232 -- 16350000 26/Nov/2008 21.03069 -- 16050000 25/Nov/2008 20.27451 -- 16050000 24/Nov/2008 19.99975 -- 16050000 21/Nov/2008 18.56912 -- 15750000 20/Nov/2008 17.47218 -- 15750000 19/Nov/2008 18.90315 -- 15600000 18/Nov/2008 20.31429 -- 15300000 17/Nov/2008 20.16109 -- 15300000 14/Nov/2008 20.69074 -- 15300000 13/Nov/2008 21.61643 -- 15000000 12/Nov/2008 20.10331 -- 15000000 11/Nov/2008 21.27907 -- 15000000 10/Nov/2008 21.72135 -- 14400000 07/Nov/2008 22.11753 -- 14400000 06/Nov/2008 21.48827 -- 14250000 05/Nov/2008 22.63172 -- 14250000 04/Nov/2008 23.97827 -- 14250000 03/Nov/2008 23.06963 -- 14250000 31/Oct/2008 23.0574 -- 14250000 30/Oct/2008 22.56347 -- 13800000 29/Oct/2008 22.00373 -- 13800000 28/Oct/2008 22.27773 -- 13800000 27/Oct/2008 20.15354 -- 13800000 24/Oct/2008 20.84507 -- 13800000 23/Oct/2008 21.61479 -- 13500000 22/Oct/2008 21.34857 -- 13500000 21/Oct/2008 22.80269 -- 13650000 20/Oct/2008 23.4094 -- 13650000 17/Oct/2008 22.31936 -- 13650000 16/Oct/2008 22.51795 -- 13650000 15/Oct/2008 21.62947 -- 13650000 14/Oct/2008 23.79559 -- 13650000 13/Oct/2008 23.61335 -- 13650000 10/Oct/2008 21.2778 -- 14100000 09/Oct/2008 21.28817 -- 14100000 08/Oct/2008 23.40917 -- 14100000 07/Oct/2008 23.79036 -- 14100000 06/Oct/2008 25.40411 -- 14700000 03/Oct/2008 26.38085 -- 14700000 02/Oct/2008 26.92537 -- 14700000 01/Oct/2008 27.99865 -- 14700000 30/Sept/2008 27.94718 -- 16350000 29/Sept/2008 26.3979 -- 16350000 26/Sept/2008 29.01639 -- 16350000 25/Sept/2008 28.88775 -- 16350000 24/Sept/2008 28.28034 0.202744 16350000 23/Sept/2008 28.66524 -- 16350000 22/Sept/2008 29.11261 -- 16350000 19/Sept/2008 30.54707 -- 16350000 18/Sept/2008 29.0428 -- 16500000 17/Sept/2008 27.4852 -- 16500000 16/Sept/2008 28.91092 -- 16500000 15/Sept/2008 28.23288 -- 16500000 12/Sept/2008 29.88814 -- 16500000 11/Sept/2008 29.83458 -- 16050000 10/Sept/2008 29.54329 -- 16050000 09/Sept/2008 29.41708 -- 16800000 08/Sept/2008 30.59956 -- 16800000 05/Sept/2008 29.77022 -- 16800000 04/Sept/2008 29.54072 -- 16800000 03/Sept/2008 30.4774 -- 16800000 02/Sept/2008 30.31859 -- 16800000 29/Aug/2008 30.30129 -- 16800000 28/Aug/2008 30.62077 -- 17400000 27/Aug/2008 30.01398 -- 17400000 26/Aug/2008 29.72379 -- 17400000 25/Aug/2008 29.56812 -- 17400000 22/Aug/2008 30.21426 -- 17400000 21/Aug/2008 29.82549 -- 17400000 20/Aug/2008 29.80047 -- 17400000 19/Aug/2008 29.61361 -- 17400000 18/Aug/2008 29.98201 -- 17400000 15/Aug/2008 30.50975 -- 17700000 14/Aug/2008 30.32532 -- 18150000 13/Aug/2008 30.0896 -- 18150000 12/Aug/2008 30.25852 -- 18150000 11/Aug/2008 30.7996 -- 18150000 08/Aug/2008 30.42491 -- 18150000 07/Aug/2008 29.59456 -- 18150000 06/Aug/2008 30.27761 -- 18150000 05/Aug/2008 30.25449 -- 18150000 04/Aug/2008 29.36657 -- 18150000 01/Aug/2008 29.66162 -- 18150000 31/Jul/2008 29.72771 -- 18150000 30/Jul/2008 30.07626 -- 18450000 29/Jul/2008 29.6009 -- 18450000 28/Jul/2008 28.77213 -- 18450000 25/Jul/2008 29.37131 -- 18450000 24/Jul/2008 29.34804 -- 18450000 23/Jul/2008 30.2583 -- 18450000 22/Jul/2008 30.0236 -- 19050000 21/Jul/2008 29.38023 -- 19350000 18/Jul/2008 29.39023 -- 19350000 17/Jul/2008 29.26581 -- 19350000 16/Jul/2008 28.73595 -- 19350000 15/Jul/2008 27.77108 -- 19350000 14/Jul/2008 28.18083 -- 19350000 11/Jul/2008 28.61615 -- 19950000 10/Jul/2008 28.9515 -- 19950000 09/Jul/2008 28.82307 -- 19950000 08/Jul/2008 29.55457 -- 19950000 07/Jul/2008 28.86507 -- 19950000 03/Jul/2008 29.26464 -- 19950000 02/Jul/2008 29.29351 0.198132 19950000 01/Jul/2008 30.001 -- 19950000 30/Jun/2008 29.90984 -- 19050000 27/Jun/2008 29.86261 -- 20400000 26/Jun/2008 30.01685 -- 20400000 25/Jun/2008 30.90867 -- 20400000 24/Jun/2008 30.7321 -- 19050000 23/Jun/2008 30.78747 -- 19050000 20/Jun/2008 30.8607 -- 19050000 19/Jun/2008 31.41621 -- 19050000 18/Jun/2008 31.39547 -- 19050000 17/Jun/2008 31.72695 -- 19050000 16/Jun/2008 31.96922 -- 19050000 13/Jun/2008 31.92287 -- 19050000 12/Jun/2008 31.50508 -- 19050000 11/Jun/2008 31.45061 -- 19050000 10/Jun/2008 31.97536 -- 19050000 09/Jun/2008 32.05286 -- 19050000 06/Jun/2008 32.09024 -- 19050000 05/Jun/2008 33.10987 -- 19050000 04/Jun/2008 32.43647 -- 19050000 03/Jun/2008 32.53222 -- 18750000 02/Jun/2008 32.75556 -- 18750000 30/May/2008 33.07096 -- 18750000 29/May/2008 33.07071 -- 18750000 28/May/2008 32.90214 -- 18750000 27/May/2008 32.79121 -- 18750000 23/May/2008 32.65663 -- 18750000 22/May/2008 33.17728 -- 18150000 21/May/2008 33.08491 -- 18150000 20/May/2008 33.57887 -- 18150000 19/May/2008 33.89459 -- 18150000 16/May/2008 33.83183 -- 18150000 15/May/2008 33.80315 -- 18150000 14/May/2008 33.49612 -- 18150000 13/May/2008 33.35097 -- 18150000 12/May/2008 33.38437 -- 18450000 09/May/2008 32.99893 -- 18450000 08/May/2008 33.21848 -- 18450000 07/May/2008 33.14829 -- 18450000 06/May/2008 33.79061 -- 18450000 05/May/2008 33.53481 -- 18450000 02/May/2008 33.68778 -- 18450000 01/May/2008 33.56944 -- 18450000 30/Apr/2008 33.03599 -- 18450000 29/Apr/2008 33.11124 -- 18450000 28/Apr/2008 33.263 -- 18450000 25/Apr/2008 33.28183 -- 18450000 24/Apr/2008 32.96097 -- 18450000 23/Apr/2008 32.65791 -- 18450000 22/Apr/2008 32.68378 -- 18450000 21/Apr/2008 32.90372 -- 18450000 18/Apr/2008 33.08321 -- 18450000 17/Apr/2008 32.6381 -- 18450000 16/Apr/2008 32.58607 -- 18450000 15/Apr/2008 31.8173 -- 18150000 14/Apr/2008 31.58464 -- 18150000 11/Apr/2008 31.74446 -- 18150000 10/Apr/2008 32.42003 -- 18150000 09/Apr/2008 32.37017 -- 18150000 08/Apr/2008 32.70313 -- 18150000 07/Apr/2008 32.87075 -- 18150000 04/Apr/2008 32.72721 -- 18150000 03/Apr/2008 32.79566 -- 18150000 02/Apr/2008 32.74402 -- 18150000 01/Apr/2008 32.75687 -- 18150000 31/Mar/2008 31.5501 -- 18150000 28/Mar/2008 31.32652 -- 17550000 27/Mar/2008 31.62469 -- 17550000 26/Mar/2008 31.96007 -- 18450000 25/Mar/2008 32.28034 -- 18450000 24/Mar/2008 32.24245 0.193221 18450000 20/Mar/2008 32.03805 -- 18450000 19/Mar/2008 31.12579 -- 18450000 18/Mar/2008 31.91138 -- 18450000 17/Mar/2008 30.53513 -- 18450000 14/Mar/2008 30.82649 -- 18450000 13/Mar/2008 31.53348 -- 19950000 12/Mar/2008 31.34619 -- 19950000 11/Mar/2008 31.68342 -- 19950000 10/Mar/2008 30.36561 -- 19950000 07/Mar/2008 30.85954 -- 19950000 06/Mar/2008 31.084 -- 19950000 05/Mar/2008 31.89122 -- 19950000 04/Mar/2008 31.76492 -- 19950000 03/Mar/2008 31.92591 -- 19950000 29/Feb/2008 31.93074 -- 19950000 28/Feb/2008 32.88156 -- 19950000 27/Feb/2008 33.24513 -- 19950000 26/Feb/2008 33.28541 -- 19950000 25/Feb/2008 33.08595 -- 19650000 22/Feb/2008 32.58988 -- 19350000 21/Feb/2008 32.29202 -- 19350000 20/Feb/2008 32.73558 -- 19350000 19/Feb/2008 32.47415 -- 19650000 15/Feb/2008 32.49834 -- 19650000 14/Feb/2008 32.4248 -- 19650000 13/Feb/2008 32.86058 -- 18150000 12/Feb/2008 32.45434 -- 18150000 11/Feb/2008 32.14708 -- 18450000 08/Feb/2008 32.1157 -- 18450000 07/Feb/2008 32.38768 -- 18450000 06/Feb/2008 32.10429 -- 18150000 05/Feb/2008 32.29833 -- 18450000 04/Feb/2008 33.41698 -- 18450000 01/Feb/2008 33.81194 -- 19350000 31/Jan/2008 33.32523 -- 19650000 30/Jan/2008 32.66262 -- 19650000 29/Jan/2008 32.84329 -- 19650000 28/Jan/2008 32.50458 -- 19650000 25/Jan/2008 31.78588 -- 19650000 24/Jan/2008 32.2528 -- 19650000 23/Jan/2008 32.04945 -- 19650000 22/Jan/2008 31.07232 -- 19950000 18/Jan/2008 31.19535 -- 20250000 17/Jan/2008 31.52237 -- 20550000 16/Jan/2008 32.59324 -- 20550000 15/Jan/2008 32.62222 -- 20550000 14/Jan/2008 33.44593 -- 20550000 11/Jan/2008 33.14269 -- 20550000 10/Jan/2008 33.53245 -- 20550000 09/Jan/2008 33.19187 -- 20400000 08/Jan/2008 32.82439 -- 20400000 07/Jan/2008 33.55523 -- 20400000 04/Jan/2008 33.41087 -- 20400000 03/Jan/2008 34.1569 -- 20400000 02/Jan/2008 34.23957 -- 20400000 31/Dec/2007 34.72051 -- 20100000 28/Dec/2007 34.90603 -- 20100000 27/Dec/2007 34.87222 0.221835 20100000 26/Dec/2007 35.62025 -- 20100000 24/Dec/2007 35.60997 -- 19800000 21/Dec/2007 35.29977 -- 19800000 20/Dec/2007 34.69181 -- 19950000 19/Dec/2007 34.55018 -- 19950000 18/Dec/2007 34.61011 -- 19950000 17/Dec/2007 34.3492 -- 19950000 14/Dec/2007 34.81 -- 19950000 13/Dec/2007 35.38333 -- 19950000 12/Dec/2007 35.36333 -- 19950000 11/Dec/2007 35.21333 -- 19650000 10/Dec/2007 36.21667 -- 19650000 07/Dec/2007 35.89 -- 19650000 06/Dec/2007 35.96667 -- 19350000 05/Dec/2007 35.31 -- 19350000 04/Dec/2007 34.77667 -- 19350000 03/Dec/2007 35.08 -- 19050000 30/Nov/2007 35.28333 -- 19350000 29/Nov/2007 34.84 -- 19350000 28/Nov/2007 34.88667 -- 19350000 27/Nov/2007 33.87 -- 19050000 26/Nov/2007 33.39667 -- 19350000 23/Nov/2007 34.29 -- 19350000 21/Nov/2007 33.68333 -- 19350000 20/Nov/2007 34.20667 -- 19200000 19/Nov/2007 34.11 -- 19500000 16/Nov/2007 34.83 -- 19650000 15/Nov/2007 34.78 -- 19650000 14/Nov/2007 35.34333 -- 19200000 13/Nov/2007 35.58667 -- 19200000 12/Nov/2007 34.59333 -- 19200000 09/Nov/2007 34.88667 -- 19200000 08/Nov/2007 35.19333 -- 19200000 07/Nov/2007 34.90667 -- 19200000 06/Nov/2007 36.06667 -- 19200000 05/Nov/2007 35.63333 -- 19200000 02/Nov/2007 35.86333 -- 19200000 01/Nov/2007 36 -- 19200000 31/Oct/2007 37.176667 -- 19200000 30/Oct/2007 36.756667 -- 19200000 29/Oct/2007 37.076667 -- 19200000 26/Oct/2007 36.96 -- 19200000 25/Oct/2007 36.41 -- 19200000 24/Oct/2007 36.483333 -- 18900000 23/Oct/2007 36.616667 -- 18900000 22/Oct/2007 36.416667 -- 18900000 19/Oct/2007 36.26667 -- 18900000 18/Oct/2007 37.19 -- 18900000 17/Oct/2007 37.316667 -- 18900000 16/Oct/2007 37.343333 -- 18900000 15/Oct/2007 37.673333 -- 18900000 12/Oct/2007 37.996667 -- 18900000 11/Oct/2007 37.9 -- 18900000 10/Oct/2007 38.02 -- 18900000 09/Oct/2007 38.176667 -- 18900000 08/Oct/2007 37.87 -- 18900000 05/Oct/2007 38.09 -- 18600000 04/Oct/2007 37.716667 -- 18900000 03/Oct/2007 37.596667 -- 18900000 02/Oct/2007 37.756667 -- 18900000 01/Oct/2007 37.703333 -- 18900000 28/Sept/2007 37.146667 -- 18600000 27/Sept/2007 37.313333 -- 18900000 26/Sept/2007 37.14 -- 18900000 25/Sept/2007 36.9 0.197128 19800000 24/Sept/2007 37.206667 -- 19800000 21/Sept/2007 37.496667 -- 19800000 20/Sept/2007 37.37 -- 19800000 19/Sept/2007 37.696667 -- 19800000 18/Sept/2007 37.43 -- 19800000 17/Sept/2007 36.28 -- 19800000 14/Sept/2007 36.463333 -- 19800000 13/Sept/2007 36.42 -- 19800000 12/Sept/2007 36.06667 -- 20100000 11/Sept/2007 36.04 -- 20100000 10/Sept/2007 35.56333 -- 19800000 07/Sept/2007 35.67333 -- 19800000 06/Sept/2007 36.25333 -- 19800000 05/Sept/2007 36.11667 -- 19500000 04/Sept/2007 36.573333 -- 19800000 31/Aug/2007 36.19667 -- 19800000 30/Aug/2007 35.80667 -- 19800000 29/Aug/2007 36.02667 -- 19800000 28/Aug/2007 35.26667 -- 19800000 27/Aug/2007 36.18333 -- 19800000 24/Aug/2007 36.55 -- 19500000 23/Aug/2007 36.17333 -- 19500000 22/Aug/2007 36.26 -- 19500000 21/Aug/2007 35.85667 -- 18600000 20/Aug/2007 35.80333 -- 18600000 17/Aug/2007 35.83333 -- 18600000 16/Aug/2007 34.89 -- 18600000 15/Aug/2007 34.49667 -- 18600000 14/Aug/2007 34.95667 -- 18600000 13/Aug/2007 35.60333 -- 18600000 10/Aug/2007 35.68333 -- 18600000 09/Aug/2007 35.6 -- 18600000 08/Aug/2007 36.706667 -- 18600000 07/Aug/2007 36.17333 -- 18600000 06/Aug/2007 35.9 -- 18600000 03/Aug/2007 35.02 -- 18600000 02/Aug/2007 36.10667 -- 18600000 01/Aug/2007 35.99 -- 18600000 31/Jul/2007 35.77667 -- 18600000 30/Jul/2007 36.19667 -- 18600000 27/Jul/2007 35.85667 -- 18600000 26/Jul/2007 36.44 -- 18600000 25/Jul/2007 37.416667 -- 18600000 24/Jul/2007 37.236667 -- 18600000 23/Jul/2007 38.12 -- 18600000 20/Jul/2007 38.006667 -- 18600000 19/Jul/2007 38.54 -- 19050000 18/Jul/2007 38.433333 -- 19050000 17/Jul/2007 38.53 -- 19050000 16/Jul/2007 38.57667 -- 19050000 13/Jul/2007 38.716667 -- 19050000 12/Jul/2007 38.556667 -- 19050000 11/Jul/2007 37.876667 -- 19050000 10/Jul/2007 37.666667 -- 18000000 09/Jul/2007 38.3 -- 18000000 06/Jul/2007 38.253333 -- 18000000 05/Jul/2007 38.146667 -- 18000000 03/Jul/2007 38.21 -- 18000000 02/Jul/2007 38.073333 -- 18000000 29/Jun/2007 37.646667 -- 18000000 28/Jun/2007 37.696667 0.207068 17700000 27/Jun/2007 37.89 -- 17700000 26/Jun/2007 37.543333 -- 17700000 25/Jun/2007 37.69 -- 17700000 22/Jun/2007 37.83 -- 19800000 21/Jun/2007 38.36333 -- 20250000 20/Jun/2007 38.13667 -- 18150000 19/Jun/2007 38.76 -- 18450000 18/Jun/2007 38.67667 -- 18450000 15/Jun/2007 38.74 -- 18450000 14/Jun/2007 38.48333 -- 18450000 13/Jun/2007 38.30667 -- 18450000 12/Jun/2007 37.74 -- 18450000 11/Jun/2007 38.18333 -- 18450000 08/Jun/2007 38.12667 -- 18450000 07/Jun/2007 37.71333 -- 18450000 06/Jun/2007 38.39667 -- 18450000 05/Jun/2007 38.73667 -- 18450000 04/Jun/2007 38.98 -- 18450000 01/Jun/2007 38.93667 -- 18450000 31/May/2007 38.76 -- 18450000 30/May/2007 38.80667 -- 18450000 29/May/2007 38.48333 -- 18150000 25/May/2007 38.39333 -- 18150000 24/May/2007 38.18 -- 18150000 23/May/2007 38.59667 -- 18150000 22/May/2007 38.67667 -- 18150000 21/May/2007 38.67667 -- 18150000 18/May/2007 38.56667 -- 18150000 17/May/2007 38.34 -- 17850000 16/May/2007 38.37 -- 18150000 15/May/2007 38.04333 -- 18150000 14/May/2007 38.08 -- 18150000 11/May/2007 38.14 -- 18150000 10/May/2007 37.73667 -- 18150000 09/May/2007 38.26667 -- 18150000 08/May/2007 38.11333 -- 18150000 07/May/2007 38.15667 -- 18150000 04/May/2007 38.04667 -- 18150000 03/May/2007 37.95667 -- 18150000 02/May/2007 37.75667 -- 18150000 01/May/2007 37.5 -- 18150000 30/Apr/2007 37.41667 -- 19350000 27/Apr/2007 37.7 -- 19350000 26/Apr/2007 37.79333 -- 19350000 25/Apr/2007 37.83 -- 19350000 24/Apr/2007 37.44333 -- 19350000 23/Apr/2007 37.53 -- 19650000 20/Apr/2007 37.64 -- 19650000 19/Apr/2007 37.28333 -- 19650000 18/Apr/2007 37.37333 -- 19650000 17/Apr/2007 37.30667 -- 19650000 16/Apr/2007 37.29667 -- 19650000 13/Apr/2007 36.88333 -- 19200000 12/Apr/2007 36.74333 -- 19200000 11/Apr/2007 36.57 -- 19200000 10/Apr/2007 36.80333 -- 19500000 09/Apr/2007 36.68667 -- 19500000 05/Apr/2007 36.65667 -- 19500000 04/Apr/2007 36.55 -- 19500000 03/Apr/2007 36.56667 -- 19500000 02/Apr/2007 36.25 -- 19200000 30/Mar/2007 36.17667 -- 19200000 29/Mar/2007 36.23 -- 19200000 28/Mar/2007 36.05333 -- 19200000 27/Mar/2007 36.31 -- 19200000 26/Mar/2007 36.5 -- 19500000 23/Mar/2007 36.48333 0.201404 19500000 22/Mar/2007 36.61333 -- 19500000 21/Mar/2007 36.59333 -- 19500000 20/Mar/2007 35.97667 -- 20250000 19/Mar/2007 35.69 -- 20400000 16/Mar/2007 35.28333 -- 20250000 15/Mar/2007 35.47667 -- 20250000 14/Mar/2007 35.26667 -- 20250000 13/Mar/2007 35.05333 -- 20250000 12/Mar/2007 35.80667 -- 20250000 09/Mar/2007 35.73667 -- 20250000 08/Mar/2007 35.67667 -- 20250000 07/Mar/2007 35.41 -- 20250000 06/Mar/2007 35.48667 -- 20850000 05/Mar/2007 34.89333 -- 20850000 02/Mar/2007 35.35333 -- 20850000 01/Mar/2007 35.77333 -- 20850000 28/Feb/2007 35.84 -- 20850000 27/Feb/2007 35.62667 -- 20850000 26/Feb/2007 36.88667 -- 20850000 23/Feb/2007 36.9 -- 20850000 22/Feb/2007 37.05 -- 20850000 21/Feb/2007 37.08333 -- 20850000 20/Feb/2007 37.14333 -- 20850000 16/Feb/2007 37.04333 -- 20850000 15/Feb/2007 37.02 -- 20850000 14/Feb/2007 37.03 -- 20850000 13/Feb/2007 36.82 -- 20850000 12/Feb/2007 36.45667 -- 20850000 09/Feb/2007 36.57667 -- 20850000 08/Feb/2007 36.82333 -- 20850000 07/Feb/2007 36.86333 -- 20850000 06/Feb/2007 36.8 -- 20850000 05/Feb/2007 36.73333 -- 20850000 02/Feb/2007 36.74667 -- 20700000 01/Feb/2007 36.66 -- 20700000 31/Jan/2007 36.4 -- 20700000 30/Jan/2007 36.2 -- 20700000 29/Jan/2007 35.94667 -- 20700000 26/Jan/2007 35.96333 -- 20700000 25/Jan/2007 35.94333 -- 20400000 24/Jan/2007 36.35 -- 20400000 23/Jan/2007 36.06 -- 20400000 22/Jan/2007 35.87333 -- 20400000 19/Jan/2007 36.02 -- 20400000 18/Jan/2007 35.83333 -- 20700000 17/Jan/2007 35.9 -- 20700000 16/Jan/2007 35.89 -- 20700000 12/Jan/2007 35.89667 -- 20700000 11/Jan/2007 35.71 -- 20700000 10/Jan/2007 35.53 -- 20700000 09/Jan/2007 35.51667 -- 20700000 08/Jan/2007 35.58 -- 20700000 05/Jan/2007 35.50333 -- 20700000 04/Jan/2007 35.77333 -- 20700000 03/Jan/2007 35.86 -- 18750000 29/Dec/2006 35.93667 -- 18750000 28/Dec/2006 36.13333 -- 18750000 27/Dec/2006 36.19333 -- 18750000 26/Dec/2006 35.89 -- 18750000 22/Dec/2006 35.67333 -- 18750000 21/Dec/2006 35.82667 -- 18750000 20/Dec/2006 35.92333 0.217217 18750000 19/Dec/2006 36.16333 -- 18750000 18/Dec/2006 36.05 -- 18750000 15/Dec/2006 36.19333 -- 18750000 14/Dec/2006 36.16333 -- 18750000 13/Dec/2006 35.87 -- 18750000 12/Dec/2006 35.80333 -- 18750000 11/Dec/2006 35.80667 -- 18750000 08/Dec/2006 35.66667 -- 18750000 07/Dec/2006 35.61 -- 18750000 06/Dec/2006 35.70667 -- 18750000 05/Dec/2006 35.75333 -- 18750000 04/Dec/2006 35.61333 -- 18750000 01/Dec/2006 35.37 -- 18750000 30/Nov/2006 35.41 -- 17850000 29/Nov/2006 35.32667 -- 17850000 28/Nov/2006 34.92667 -- 17850000 27/Nov/2006 34.79333 -- 17850000 24/Nov/2006 35.23667 -- 17850000 22/Nov/2006 35.33 -- 17850000 21/Nov/2006 35.3 -- 17850000 20/Nov/2006 35.24667 -- 17850000 17/Nov/2006 35.24 -- 17850000 16/Nov/2006 35.17667 -- 17850000 15/Nov/2006 35.16 -- 17850000 14/Nov/2006 35.09667 -- 17850000 13/Nov/2006 34.90333 -- 17850000 10/Nov/2006 34.81667 -- 17850000 09/Nov/2006 34.74333 -- 17850000 08/Nov/2006 34.89 -- 17850000 07/Nov/2006 34.73333 -- 17850000 06/Nov/2006 34.71 -- 17850000 03/Nov/2006 34.32667 -- 17850000 02/Nov/2006 34.35333 -- 17850000 01/Nov/2006 34.36333 -- 17850000 31/Oct/2006 34.61 -- 17850000 30/Oct/2006 34.64333 -- 17850000 27/Oct/2006 34.65667 -- 17850000 26/Oct/2006 34.90667 -- 17850000 25/Oct/2006 34.72667 -- 17850000 24/Oct/2006 34.56 -- 17700000 23/Oct/2006 34.52667 -- 17700000 20/Oct/2006 34.36333 -- 17700000 19/Oct/2006 34.36333 -- 17700000 18/Oct/2006 34.35 -- 17550000 17/Oct/2006 34.28667 -- 17550000 16/Oct/2006 34.38667 -- 17550000 13/Oct/2006 34.29 -- 17550000 12/Oct/2006 34.18 -- 17400000 11/Oct/2006 33.84667 -- 17400000 10/Oct/2006 33.93333 -- 17400000 09/Oct/2006 33.84 -- 17400000 06/Oct/2006 33.79 -- 16800000 05/Oct/2006 33.88333 -- 16800000 04/Oct/2006 33.78667 -- 16800000 03/Oct/2006 33.41333 -- 16800000 02/Oct/2006 33.38333 -- 16800000 29/Sept/2006 33.47 -- 16800000 28/Sept/2006 33.55 -- 16800000 27/Sept/2006 33.52333 -- 16800000 26/Sept/2006 33.50333 0.154904 16800000 25/Sept/2006 33.43 -- 16800000 22/Sept/2006 33.17 -- 16800000 21/Sept/2006 33.21667 -- 16800000 20/Sept/2006 33.33667 -- 16800000 19/Sept/2006 33.19667 -- 16800000 18/Sept/2006 33.25333 -- 16800000 15/Sept/2006 33.21667 -- 16800000 14/Sept/2006 33.18667 -- 16800000 13/Sept/2006 33.24333 -- 14700000 12/Sept/2006 33.08667 -- 14550000 11/Sept/2006 32.77667 -- 14550000 08/Sept/2006 32.84333 -- 14550000 07/Sept/2006 32.78333 -- 14550000 06/Sept/2006 32.93 -- 14550000 05/Sept/2006 33.24667 -- 14550000 01/Sept/2006 33.15667 -- 14550000 31/Aug/2006 33.00667 -- 14550000 30/Aug/2006 33.01333 -- 14550000 29/Aug/2006 33.02667 -- 14700000 28/Aug/2006 32.97333 -- 14700000 25/Aug/2006 32.81333 -- 14700000 24/Aug/2006 32.86333 -- 14700000 23/Aug/2006 32.74667 -- 14700000 22/Aug/2006 32.9 -- 14400000 21/Aug/2006 32.83333 -- 14400000 18/Aug/2006 32.91667 -- 14400000 17/Aug/2006 32.79 -- 14400000 16/Aug/2006 32.75667 -- 14400000 15/Aug/2006 32.61333 -- 14400000 14/Aug/2006 32.20667 -- 14100000 11/Aug/2006 32.21667 -- 14100000 10/Aug/2006 32.32667 -- 13800000 09/Aug/2006 32.21 -- 13800000 08/Aug/2006 32.38 -- 13800000 07/Aug/2006 32.49667 -- 13800000 04/Aug/2006 32.59 -- 13800000 03/Aug/2006 32.57333 -- 13800000 02/Aug/2006 32.50667 -- 13800000 01/Aug/2006 32.33 -- 13800000 31/Jul/2006 32.43333 -- 13800000 28/Jul/2006 32.47 -- 13500000 27/Jul/2006 32.06667 -- 13500000 26/Jul/2006 32.21333 -- 13500000 25/Jul/2006 32.14333 -- 13500000 24/Jul/2006 31.91667 -- 13500000 21/Jul/2006 31.38 -- 13500000 20/Jul/2006 31.61 -- 13500000 19/Jul/2006 31.84 -- 13500000 18/Jul/2006 31.23667 -- 13500000 17/Jul/2006 31.12 -- 13500000 14/Jul/2006 31.21667 -- 13500000 13/Jul/2006 31.34 -- 13500000 12/Jul/2006 31.75 -- 13500000 11/Jul/2006 32.05667 -- 13350000 10/Jul/2006 31.94667 -- 13350000 07/Jul/2006 31.84 -- 13350000 06/Jul/2006 32 -- 13350000 05/Jul/2006 31.88333 -- 13350000 03/Jul/2006 32.05667 -- 13350000 30/Jun/2006 31.78 -- 14550000 29/Jun/2006 31.77 -- 14550000 28/Jun/2006 31.09333 -- 14550000 27/Jun/2006 30.88667 -- 13950000 26/Jun/2006 31.12 -- 13950000 23/Jun/2006 30.89 -- 13950000 22/Jun/2006 30.89333 0.159845 13950000 21/Jun/2006 31.15667 -- 13950000 20/Jun/2006 30.85333 -- 13950000 19/Jun/2006 30.85333 -- 13950000 16/Jun/2006 31.19 -- 13950000 15/Jun/2006 31.32333 -- 13950000 14/Jun/2006 30.60333 -- 13950000 13/Jun/2006 30.52667 -- 13950000 12/Jun/2006 30.98 -- 13950000 09/Jun/2006 31.37333 -- 13950000 08/Jun/2006 31.5 -- 13950000 07/Jun/2006 31.45667 -- 13950000 06/Jun/2006 31.62 -- 13950000 05/Jun/2006 31.69 -- 13950000 02/Jun/2006 32.27 -- 13950000 01/Jun/2006 32.14 -- 14250000 31/May/2006 31.73333 -- 14250000 30/May/2006 31.41333 -- 14250000 26/May/2006 31.92667 -- 14250000 25/May/2006 31.7 -- 14250000 24/May/2006 31.3 -- 14250000 23/May/2006 31.33333 -- 14250000 22/May/2006 31.46667 -- 14250000 19/May/2006 31.57333 -- 14250000 18/May/2006 31.42 -- 14250000 17/May/2006 31.63333 -- 14250000 16/May/2006 32.22667 -- 14250000 15/May/2006 32.23333 -- 14250000 12/May/2006 32.21333 -- 14250000 11/May/2006 32.64667 -- 14250000 10/May/2006 33.06333 -- 14250000 09/May/2006 33.06333 -- 14250000 08/May/2006 33.02333 -- 14250000 05/May/2006 33.06333 -- 14250000 04/May/2006 32.70667 -- 14250000 03/May/2006 32.61667 -- 14250000 02/May/2006 32.71667 -- 14250000 01/May/2006 32.46667 -- 14250000 28/Apr/2006 32.61 -- 14250000 27/Apr/2006 32.42 -- 13800000 26/Apr/2006 32.28 -- 13800000 25/Apr/2006 32.21667 -- 13800000 24/Apr/2006 32.39 -- 13800000 21/Apr/2006 32.48667 -- 13800000 20/Apr/2006 32.43667 -- 13800000 19/Apr/2006 32.45333 -- 13800000 18/Apr/2006 32.37333 -- 13800000 17/Apr/2006 31.74667 -- 13800000 13/Apr/2006 31.74333 -- 13800000 12/Apr/2006 31.72333 -- 13800000 11/Apr/2006 31.68333 -- 13800000 10/Apr/2006 31.93333 -- 13800000 07/Apr/2006 31.9 -- 13800000 06/Apr/2006 32.25 -- 13800000 05/Apr/2006 32.34667 -- 13800000 04/Apr/2006 32.17 -- 13800000 03/Apr/2006 31.95 -- 13800000 31/Mar/2006 31.87333 -- 13950000 30/Mar/2006 31.95333 -- 14250000 29/Mar/2006 32.06667 -- 14250000 28/Mar/2006 31.80333 -- 14250000 27/Mar/2006 32 -- 14250000 24/Mar/2006 32.00667 0.158035 14850000 23/Mar/2006 32.09667 -- 14850000 22/Mar/2006 32.14 -- 14850000 21/Mar/2006 31.90667 -- 15600000 20/Mar/2006 32.13 -- 15600000 17/Mar/2006 32.22667 -- 15600000 16/Mar/2006 32.20333 -- 15600000 15/Mar/2006 32.08667 -- 15600000 14/Mar/2006 31.92 -- 15600000 13/Mar/2006 31.58667 -- 15600000 10/Mar/2006 31.49333 -- 15600000 09/Mar/2006 31.25667 -- 15600000 08/Mar/2006 31.38333 -- 15600000 07/Mar/2006 31.34667 -- 15600000 06/Mar/2006 31.44 -- 15600000 03/Mar/2006 31.67 -- 15600000 02/Mar/2006 31.72333 -- 15600000 01/Mar/2006 31.76667 -- 15600000 28/Feb/2006 31.51333 -- 15600000 27/Feb/2006 31.83 -- 15600000 24/Feb/2006 31.76333 -- 15600000 23/Feb/2006 31.68333 -- 15600000 22/Feb/2006 31.78667 -- 15600000 21/Feb/2006 31.52667 -- 15600000 17/Feb/2006 31.59 -- 15600000 16/Feb/2006 31.57333 -- 15600000 15/Feb/2006 31.29667 -- 15600000 14/Feb/2006 31.19 -- 14100000 13/Feb/2006 30.88667 -- 14100000 10/Feb/2006 30.98333 -- 14100000 09/Feb/2006 30.94667 -- 14100000 08/Feb/2006 30.99667 -- 14100000 07/Feb/2006 30.77 -- 14100000 06/Feb/2006 31.06 -- 14400000 03/Feb/2006 30.94667 -- 14400000 02/Feb/2006 31.09 -- 14400000 01/Feb/2006 31.36667 -- 14400000 31/Jan/2006 31.34333 -- 14400000 30/Jan/2006 31.40667 -- 14400000 27/Jan/2006 31.36333 -- 14400000 26/Jan/2006 31.13333 -- 14400000 25/Jan/2006 30.86667 -- 14400000 24/Jan/2006 30.90667 -- 14400000 23/Jan/2006 30.79333 -- 14400000 20/Jan/2006 30.67333 -- 14400000 19/Jan/2006 31.16333 -- 14400000 18/Jan/2006 30.96667 -- 14400000 17/Jan/2006 31.05333 -- 14400000 13/Jan/2006 31.14 -- 14400000 12/Jan/2006 31.04333 -- 14400000 11/Jan/2006 31.23 -- 14400000 10/Jan/2006 31.13333 -- 14400000 09/Jan/2006 31.1 -- 14400000 06/Jan/2006 30.98667 -- 14400000 05/Jan/2006 30.70333 -- 14400000 04/Jan/2006 30.68333 -- 14400000 03/Jan/2006 30.58 -- 14400000 30/Dec/2005 30.07 -- 14400000 29/Dec/2005 30.18333 -- 14400000 28/Dec/2005 30.23667 -- 14400000 27/Dec/2005 30.18333 -- 14400000 23/Dec/2005 30.47333 -- 14400000 22/Dec/2005 30.45333 0.211156 14400000 21/Dec/2005 30.53333 -- 14400000 20/Dec/2005 30.45333 -- 14400000 19/Dec/2005 30.45333 -- 14400000 16/Dec/2005 30.58333 -- 14400000 15/Dec/2005 30.67333 -- 14400000 14/Dec/2005 30.77 -- 14400000 13/Dec/2005 30.61333 -- 14400000 12/Dec/2005 30.40667 -- 14400000 09/Dec/2005 30.40333 -- 14400000 08/Dec/2005 30.33333 -- 14400000 07/Dec/2005 30.31667 -- 14400000 06/Dec/2005 30.49667 -- 14400000 05/Dec/2005 30.47333 -- 14400000 02/Dec/2005 30.50667 -- 14400000 01/Dec/2005 30.52333 -- 14400000 30/Nov/2005 30.13667 -- 14400000 29/Nov/2005 30.34333 -- 14400000 28/Nov/2005 30.30333 -- 14400000 25/Nov/2005 30.6 -- 14400000 23/Nov/2005 30.53667 -- 14400000 22/Nov/2005 30.40667 -- 14400000 21/Nov/2005 30.24333 -- 14400000 18/Nov/2005 30.05333 -- 14400000 17/Nov/2005 29.88333 -- 14400000 16/Nov/2005 29.58667 -- 14400000 15/Nov/2005 29.57333 -- 14400000 14/Nov/2005 29.76 -- 14400000 11/Nov/2005 29.78667 -- 14400000 10/Nov/2005 29.68 -- 14400000 09/Nov/2005 29.48667 -- 14400000 08/Nov/2005 29.40667 -- 14400000 07/Nov/2005 29.48667 -- 14400000 04/Nov/2005 29.44667 -- 14400000 03/Nov/2005 29.49 -- 14400000 02/Nov/2005 29.42 -- 14400000 01/Nov/2005 29.10333 -- 14400000 31/Oct/2005 29.17 -- 14400000 28/Oct/2005 28.96 -- 14400000 27/Oct/2005 28.45 -- 14400000 26/Oct/2005 28.74333 -- 14400000 25/Oct/2005 28.86 -- 14400000 24/Oct/2005 28.89333 -- 14400000 21/Oct/2005 28.34333 -- 14400000 20/Oct/2005 28.23333 -- 14400000 19/Oct/2005 28.75333 -- 14400000 18/Oct/2005 28.36667 -- 14400000 17/Oct/2005 28.74 -- 14400000 14/Oct/2005 28.63 -- 14400000 13/Oct/2005 28.36 -- 14400000 12/Oct/2005 28.46667 -- 14400000 11/Oct/2005 28.70333 -- 14400000 10/Oct/2005 28.77333 -- 14400000 07/Oct/2005 29.03 -- 14400000 06/Oct/2005 28.9 -- 14400000 05/Oct/2005 29.05 -- 14400000 04/Oct/2005 29.55 -- 14400000 03/Oct/2005 29.91667 -- 14400000 30/Sept/2005 29.93333 -- 14400000 29/Sept/2005 29.95 -- 14400000 28/Sept/2005 29.65 -- 14400000 27/Sept/2005 29.62 -- 14400000 26/Sept/2005 29.64 -- 14400000 23/Sept/2005 29.56333 0.173567 14400000 22/Sept/2005 29.73667 -- 14400000 21/Sept/2005 29.67667 -- 14400000 20/Sept/2005 29.97333 -- 14400000 19/Sept/2005 30.20333 -- 14400000 16/Sept/2005 30.34 -- 14400000 15/Sept/2005 30.03667 -- 14400000 14/Sept/2005 30.00667 -- 14400000 13/Sept/2005 30.03333 -- 14400000 12/Sept/2005 30.27333 -- 14400000 09/Sept/2005 30.31333 -- 14400000 08/Sept/2005 30.03667 -- 14400000 07/Sept/2005 30.15667 -- 14400000 06/Sept/2005 30.08333 -- 14400000 02/Sept/2005 29.76333 -- 14400000 01/Sept/2005 29.88 -- 14400000 31/Aug/2005 29.74 -- 14400000 30/Aug/2005 29.37667 -- 14400000 29/Aug/2005 29.42 -- 14400000 26/Aug/2005 29.26333 -- 14400000 25/Aug/2005 29.48667 -- 14400000 24/Aug/2005 29.40333 -- 14400000 23/Aug/2005 29.55667 -- 14400000 22/Aug/2005 29.65667 -- 14400000 19/Aug/2005 29.58 -- 14400000 18/Aug/2005 29.53 -- 14400000 17/Aug/2005 29.57667 -- 14400000 16/Aug/2005 29.6 -- 14400000 15/Aug/2005 29.91667 -- 14400000 12/Aug/2005 29.83 -- 14400000 11/Aug/2005 29.97333 -- 14400000 10/Aug/2005 29.75667 -- 14400000 09/Aug/2005 29.73 -- 14400000 08/Aug/2005 29.55333 -- 14400000 05/Aug/2005 29.64333 -- 14400000 04/Aug/2005 29.94667 -- 14400000 03/Aug/2005 30.17 -- 14400000 02/Aug/2005 30.16333 -- 14400000 01/Aug/2005 29.94 -- 14400000 29/Jul/2005 29.92 -- 14400000 28/Jul/2005 30.13 -- 14400000 27/Jul/2005 29.93667 -- 14400000 26/Jul/2005 29.83 -- 14400000 25/Jul/2005 29.79333 -- 14400000 22/Jul/2005 29.88667 -- 14400000 21/Jul/2005 29.63 -- 14400000 20/Jul/2005 29.89667 -- 14400000 19/Jul/2005 29.75 -- 14400000 18/Jul/2005 29.59333 -- 14400000 15/Jul/2005 29.78333 -- 14400000 14/Jul/2005 29.75667 -- 14400000 13/Jul/2005 29.78333 -- 14400000 12/Jul/2005 29.76 -- 14400000 11/Jul/2005 29.71667 -- 14400000 08/Jul/2005 29.53333 -- 14100000 07/Jul/2005 29.23 -- 14100000 06/Jul/2005 29.16333 -- 13800000 05/Jul/2005 29.41 -- 13800000 01/Jul/2005 29.14667 -- 13200000 30/Jun/2005 29.01333 -- 13200000 29/Jun/2005 29.19667 -- 13200000 28/Jun/2005 29.2 -- 13200000 27/Jun/2005 28.96667 -- 13200000 24/Jun/2005 28.96333 -- 13350000 23/Jun/2005 29.15333 -- 13350000 22/Jun/2005 29.46333 -- 19350000 21/Jun/2005 29.44333 -- 19350000 20/Jun/2005 29.53 0.082433 18900000 17/Jun/2005 29.63667 -- 18900000 16/Jun/2005 29.46 -- 18900000 15/Jun/2005 29.32333 -- 18900000 14/Jun/2005 29.22333 -- 12900000 13/Jun/2005 29.12667 -- 12900000 10/Jun/2005 29.05667 -- 12300000 09/Jun/2005 29.05 -- 12300000 08/Jun/2005 28.88667 -- 12300000 07/Jun/2005 28.92 -- 12300000 06/Jun/2005 28.92 -- 12300000 03/Jun/2005 28.87 -- 12300000 02/Jun/2005 29.00333 -- 12300000 01/Jun/2005 28.98333 -- 12300000 31/May/2005 28.70333 -- 12300000 27/May/2005 28.82667 -- 12300000 26/May/2005 28.75 -- 12300000 25/May/2005 28.57 -- 12300000 24/May/2005 28.67 -- 12300000 23/May/2005 28.7 -- 12750000 20/May/2005 28.57667 -- 12750000 19/May/2005 28.61667 -- 12750000 18/May/2005 28.47667 -- 12750000 17/May/2005 28.16 -- 12750000 16/May/2005 27.93 -- 12750000 13/May/2005 27.64 -- 12750000 12/May/2005 27.89333 -- 12750000 11/May/2005 28.28333 -- 12750000 10/May/2005 28.18 -- 12750000 09/May/2005 28.49333 -- 12750000 06/May/2005 28.28333 -- 12750000 05/May/2005 28.33333 -- 12750000 04/May/2005 28.4 -- 12750000 03/May/2005 28.02 -- 12750000 02/May/2005 28.09667 -- 12750000 29/Apr/2005 27.95333 -- 12750000 28/Apr/2005 27.61333 -- 12750000 27/Apr/2005 27.96333 -- 12750000 26/Apr/2005 27.87667 -- 12750000 25/Apr/2005 28.14667 -- 12750000 22/Apr/2005 27.86 -- 12750000 21/Apr/2005 27.99333 -- 12750000 20/Apr/2005 27.49333 -- 12750000 19/Apr/2005 27.91 -- 12750000 18/Apr/2005 27.66667 -- 12750000 15/Apr/2005 27.51667 -- 12750000 14/Apr/2005 28.02333 -- 12750000 13/Apr/2005 28.35 -- 12750000 12/Apr/2005 28.71333 -- 12750000 11/Apr/2005 28.55 -- 12750000 08/Apr/2005 28.54 -- 12750000 07/Apr/2005 28.79333 -- 12750000 06/Apr/2005 28.66 -- 12750000 05/Apr/2005 28.53333 -- 12750000 04/Apr/2005 28.49 -- 12750000 01/Apr/2005 28.45 -- 12750000 31/Mar/2005 28.55333 -- 12750000 30/Mar/2005 28.46667 -- 12300000 29/Mar/2005 28.07667 -- 12000000 28/Mar/2005 28.3 -- 12000000 24/Mar/2005 28.26 0.209 12000000 23/Mar/2005 28.47667 -- 12150000 22/Mar/2005 28.57 -- 12150000 21/Mar/2005 28.89667 -- 12150000 18/Mar/2005 29.05333 -- 12150000 17/Mar/2005 29.04 -- 12150000 16/Mar/2005 28.93333 -- 12150000 15/Mar/2005 29.17667 -- 12150000 14/Mar/2005 29.37333 -- 12150000 11/Mar/2005 29.15 -- 12150000 10/Mar/2005 29.25333 -- 12150000 09/Mar/2005 29.24 -- 12150000 08/Mar/2005 29.62333 -- 12150000 07/Mar/2005 29.73667 -- 12150000 04/Mar/2005 29.70333 -- 12150000 03/Mar/2005 29.36 -- 11850000 02/Mar/2005 29.32667 -- 11850000 01/Mar/2005 29.31667 -- 11850000 28/Feb/2005 29.18333 -- 11850000 25/Feb/2005 29.34667 -- 11850000 24/Feb/2005 29.00667 -- 11850000 23/Feb/2005 28.75 -- 11850000 22/Feb/2005 28.53667 -- 11850000 18/Feb/2005 28.99667 -- 11850000 17/Feb/2005 29.00333 -- 11850000 16/Feb/2005 29.23667 -- 11850000 15/Feb/2005 29.15667 -- 11850000 14/Feb/2005 29.07667 -- 11850000 11/Feb/2005 29.03333 -- 11850000 10/Feb/2005 28.86333 -- 11850000 09/Feb/2005 28.72667 -- 11850000 08/Feb/2005 28.93667 -- 11850000 07/Feb/2005 28.90333 -- 11850000 04/Feb/2005 28.94667 -- 11850000 03/Feb/2005 28.62333 -- 11250000 02/Feb/2005 28.63667 -- 11250000 01/Feb/2005 28.52 -- 11250000 31/Jan/2005 28.28333 -- 11250000 28/Jan/2005 27.99333 -- 11250000 27/Jan/2005 28.05333 -- 11250000 26/Jan/2005 28.04333 -- 11250000 25/Jan/2005 27.89333 -- 11250000 24/Jan/2005 27.85333 -- 11250000 21/Jan/2005 27.89667 -- 11250000 20/Jan/2005 28.02 -- 11250000 19/Jan/2005 28.20667 -- 11250000 18/Jan/2005 28.45333 -- 11250000 14/Jan/2005 28.13333 -- 11250000 13/Jan/2005 27.94333 -- 11250000 12/Jan/2005 28.08667 -- 11250000 11/Jan/2005 27.99333 -- 11250000 10/Jan/2005 28.17333 -- 11250000 07/Jan/2005 28.08667 -- 11250000 06/Jan/2005 28.19333 -- 11250000 05/Jan/2005 28.05333 -- 11250000 04/Jan/2005 28.22667 -- 11250000 03/Jan/2005 28.55 -- 11250000 31/Dec/2004 28.85333 -- 11250000 30/Dec/2004 28.87667 -- 11250000 29/Dec/2004 28.86333 -- 11250000 28/Dec/2004 28.88 -- 11250000 27/Dec/2004 28.67 -- 11250000 23/Dec/2004 28.82667 0.184933 11250000 22/Dec/2004 28.98667 -- 11250000 21/Dec/2004 28.90333 -- 11250000 20/Dec/2004 28.64 -- 11250000 17/Dec/2004 28.57 -- 11250000 16/Dec/2004 28.69333 -- 11250000 15/Dec/2004 28.80667 -- 10650000 14/Dec/2004 28.68333 -- 10650000 13/Dec/2004 28.59667 -- 10650000 10/Dec/2004 28.30333 -- 10650000 09/Dec/2004 28.25667 -- 10650000 08/Dec/2004 28.13 -- 10650000 07/Dec/2004 28.01333 -- 10650000 06/Dec/2004 28.34 -- 10650000 03/Dec/2004 28.35333 -- 10650000 02/Dec/2004 28.34 -- 10650000 01/Dec/2004 28.47 -- 10650000 30/Nov/2004 28.12667 -- 10650000 29/Nov/2004 28.18667 -- 10650000 26/Nov/2004 28.26333 -- 10650000 24/Nov/2004 28.21 -- 10650000 23/Nov/2004 28.08667 -- 10650000 22/Nov/2004 28.03 -- 10650000 19/Nov/2004 27.82333 -- 10650000 18/Nov/2004 28.07333 -- 10650000 17/Nov/2004 28.04333 -- 10650000 16/Nov/2004 27.88333 -- 10650000 15/Nov/2004 28.05667 -- 10650000 12/Nov/2004 28.11333 -- 10650000 11/Nov/2004 27.83333 -- 10650000 10/Nov/2004 27.59667 -- 10650000 09/Nov/2004 27.54333 -- 10650000 08/Nov/2004 27.52667 -- 10650000 05/Nov/2004 27.56667 -- 10650000 04/Nov/2004 27.53333 -- 10650000 03/Nov/2004 27.03667 -- 10650000 02/Nov/2004 26.70333 -- 9900000 01/Nov/2004 26.75333 -- 9900000 29/Oct/2004 26.70333 -- 9900000 28/Oct/2004 26.62 -- 9900000 27/Oct/2004 26.59 -- 9900000 26/Oct/2004 26.35667 -- 10050000 25/Oct/2004 25.97667 -- 10050000 22/Oct/2004 25.94667 -- 10050000 21/Oct/2004 26.12667 -- 10050000 20/Oct/2004 26.05667 -- 9300000 19/Oct/2004 26.06333 -- 9300000 18/Oct/2004 26.34333 -- 9300000 15/Oct/2004 26.29 -- 9300000 14/Oct/2004 26.13333 -- 9300000 13/Oct/2004 26.34333 -- 9300000 12/Oct/2004 26.60667 -- 9300000 11/Oct/2004 26.63667 -- 9300000 08/Oct/2004 26.60667 -- 9300000 07/Oct/2004 26.71667 -- 9300000 06/Oct/2004 26.94667 -- 9300000 05/Oct/2004 26.72333 -- 9300000 04/Oct/2004 26.73 -- 9300000 01/Oct/2004 26.65333 -- 9300000 30/Sept/2004 26.27667 -- 9300000 29/Sept/2004 26.23667 -- 9300000 28/Sept/2004 26.16667 -- 9300000 27/Sept/2004 25.98 -- 9300000 24/Sept/2004 26.12667 0.1354 9300000 23/Sept/2004 26.17333 -- 9300000 22/Sept/2004 26.33 -- 9300000 21/Sept/2004 26.65667 -- 9300000 20/Sept/2004 26.44333 -- 9300000 17/Sept/2004 26.60333 -- 9300000 16/Sept/2004 26.51333 -- 9300000 15/Sept/2004 26.35 -- 9300000 14/Sept/2004 26.48 -- 9300000 13/Sept/2004 26.47 -- 9300000 10/Sept/2004 26.44333 -- 9300000 09/Sept/2004 26.37 -- 9300000 08/Sept/2004 26.30667 -- 9300000 07/Sept/2004 26.44667 -- 9300000 03/Sept/2004 26.21333 -- 9300000 02/Sept/2004 26.26 -- 9300000 01/Sept/2004 26.00667 -- 9300000 31/Aug/2004 25.96333 -- 9300000 30/Aug/2004 25.79 -- 9300000 27/Aug/2004 25.94333 -- 9300000 26/Aug/2004 25.88 -- 9300000 25/Aug/2004 25.85667 -- 9300000 24/Aug/2004 25.68333 -- 9300000 23/Aug/2004 25.63333 -- 9300000 20/Aug/2004 25.74333 -- 9300000 19/Aug/2004 25.52 -- 9300000 18/Aug/2004 25.61333 -- 9300000 17/Aug/2004 25.31 -- 9300000 16/Aug/2004 25.28 -- 9300000 13/Aug/2004 24.91667 -- 9300000 12/Aug/2004 24.88667 -- 9300000 11/Aug/2004 25.18667 -- 9300000 10/Aug/2004 25.20667 -- 9300000 09/Aug/2004 24.91 -- 9300000 06/Aug/2004 24.86 -- 9300000 05/Aug/2004 25.20333 -- 9300000 04/Aug/2004 25.59 -- 9300000 03/Aug/2004 25.63333 -- 9300000 02/Aug/2004 25.74333 -- 9300000 30/Jul/2004 25.61667 -- 9300000 29/Jul/2004 25.60667 -- 9300000 28/Jul/2004 25.45333 -- 9300000 27/Jul/2004 25.40667 -- 9300000 26/Jul/2004 25.17 -- 9300000 23/Jul/2004 25.23 -- 9300000 22/Jul/2004 25.38667 -- 9300000 21/Jul/2004 25.39667 -- 9300000 20/Jul/2004 25.71667 -- 9300000 19/Jul/2004 25.57 -- 9300000 16/Jul/2004 25.51333 -- 9300000 15/Jul/2004 25.57 -- 9300000 14/Jul/2004 25.64 -- 9300000 13/Jul/2004 25.66 -- 9300000 12/Jul/2004 25.65333 -- 9300000 09/Jul/2004 25.57667 -- 9300000 08/Jul/2004 25.48333 -- 9300000 07/Jul/2004 25.70667 -- 9300000 06/Jul/2004 25.65333 -- 9300000 02/Jul/2004 25.81333 -- 9300000 01/Jul/2004 25.83 -- 9300000 30/Jun/2004 26.05667 -- 9300000 29/Jun/2004 25.92667 -- 9300000 28/Jun/2004 25.89333 -- 9300000 25/Jun/2004 25.89333 0.1226 9300000 24/Jun/2004 26.09 -- 9300000 23/Jun/2004 26.15333 -- 9300000 22/Jun/2004 25.92 -- 9300000 21/Jun/2004 25.83667 -- 9300000 18/Jun/2004 25.90667 -- 9300000 17/Jun/2004 25.81667 -- 9300000 16/Jun/2004 25.79667 -- 9300000 15/Jun/2004 25.72667 -- 9300000 14/Jun/2004 25.54333 -- 9300000 10/Jun/2004 25.85333 -- 9300000 09/Jun/2004 25.73 -- 9300000 08/Jun/2004 25.95333 -- 9300000 07/Jun/2004 25.95 -- 9300000 04/Jun/2004 25.55667 -- 9300000 03/Jun/2004 25.43 -- 9300000 02/Jun/2004 25.65667 -- 9300000 01/Jun/2004 25.55667 -- 9300000 28/May/2004 25.52667 -- 9300000 27/May/2004 25.51667 -- 9300000 26/May/2004 25.42333 -- 9300000 25/May/2004 25.36333 -- 9300000 24/May/2004 24.94667 -- 9300000 21/May/2004 24.85 -- 9300000 20/May/2004 24.74333 -- 9300000 19/May/2004 24.7 -- 9300000 18/May/2004 24.74667 -- 9300000 17/May/2004 24.56333 -- 9300000 14/May/2004 24.85251 -- 9300000 13/May/2004 24.80359 -- 9300000 12/May/2004 24.80784 -- 9300000 11/May/2004 24.71753 -- 9300000 10/May/2004 24.50667 -- 9300000 07/May/2004 24.90715 -- 9300000 06/May/2004 25.40167 -- 9300000 05/May/2004 25.60973 -- 9300000 04/May/2004 25.57009 -- 9300000 03/May/2004 25.50014 -- 9300000 30/Apr/2004 25.27258 -- 9300000 29/Apr/2004 25.37696 -- 9300000 28/Apr/2004 25.59926 -- 9300000 27/Apr/2004 25.95234 -- 9300000 26/Apr/2004 25.87255 -- 9300000 23/Apr/2004 25.9246 -- 9300000 22/Apr/2004 26.00637 -- 9300000 21/Apr/2004 25.60716 -- 9300000 20/Apr/2004 25.48627 -- 9600000 19/Apr/2004 25.86264 -- 9600000 16/Apr/2004 25.87003 -- 9600000 15/Apr/2004 25.69647 -- 9600000 14/Apr/2004 25.68921 -- 9600000 13/Apr/2004 25.79411 -- 9600000 12/Apr/2004 26.2107 -- 9600000 08/Apr/2004 26.13165 -- 8700000 07/Apr/2004 26.18523 -- 8700000 06/Apr/2004 26.32066 -- 8700000 05/Apr/2004 26.35679 -- 8700000 02/Apr/2004 26.2252 -- 8700000 01/Apr/2004 26.12567 -- 8700000 31/Mar/2004 25.96232 -- 8700000 30/Mar/2004 25.93127 -- 8700000 29/Mar/2004 25.78237 -- 8700000 26/Mar/2004 25.46931 0.097567 8700000 25/Mar/2004 25.55248 -- 8700000 24/Mar/2004 25.20198 -- 8700000 23/Mar/2004 25.35179 -- 8700000 22/Mar/2004 25.36567 -- 8700000 19/Mar/2004 25.7288 -- 8700000 18/Mar/2004 25.96825 -- 7950000 17/Mar/2004 25.98125 -- 7950000 16/Mar/2004 25.637 -- 7050000 15/Mar/2004 25.50869 -- 7050000 12/Mar/2004 25.88548 -- 7050000 11/Mar/2004 25.54066 -- 7050000 10/Mar/2004 25.92733 -- 7050000 09/Mar/2004 26.33405 -- 7050000 08/Mar/2004 26.50608 -- 7050000 05/Mar/2004 26.65244 -- 7050000 04/Mar/2004 26.52668 -- 7050000 03/Mar/2004 26.45612 -- 7050000 02/Mar/2004 26.41285 -- 7050000 01/Mar/2004 26.51609 -- 7050000 27/Feb/2004 26.25203 -- 7050000 26/Feb/2004 26.18355 -- 7050000 25/Feb/2004 26.1039 -- 7050000 24/Feb/2004 25.9363 -- 7050000 23/Feb/2004 25.99773 -- 7050000 20/Feb/2004 26.05185 -- 7050000 19/Feb/2004 26.15875 -- 7050000 18/Feb/2004 26.24765 -- 7050000 17/Feb/2004 26.37102 -- 7050000 13/Feb/2004 26.12449 -- 7050000 12/Feb/2004 26.25033 -- 7050000 11/Feb/2004 26.36633 -- 7050000 10/Feb/2004 26.06068 -- 7050000 09/Feb/2004 25.89018 -- 7050000 06/Feb/2004 25.88823 -- 7050000 05/Feb/2004 25.55055 -- 7050000 04/Feb/2004 25.49302 -- 7050000 03/Feb/2004 25.73773 -- 7050000 02/Feb/2004 25.78107 -- 7050000 30/Jan/2004 25.71157 -- 7050000 29/Jan/2004 25.7422 -- 7050000 28/Jan/2004 25.68893 -- 7050000 27/Jan/2004 26.04626 -- 7050000 26/Jan/2004 26.23799 -- 7050000 23/Jan/2004 25.9859 -- 7050000 22/Jan/2004 26.04403 -- 7050000 21/Jan/2004 26.12906 -- 7050000 20/Jan/2004 25.89733 -- 7050000 16/Jan/2004 25.84408 -- 7050000 15/Jan/2004 25.723 -- 7050000 14/Jan/2004 25.67477 -- 7050000 13/Jan/2004 25.45703 -- 7050000 12/Jan/2004 25.5621 -- 7050000 09/Jan/2004 25.44451 -- 7050000 08/Jan/2004 25.64852 -- 7050000 07/Jan/2004 25.49236 -- 7050000 06/Jan/2004 25.47134 -- 7050000 05/Jan/2004 25.46572 -- 7050000 02/Jan/2004 25.19574 -- 5850000 31/Dec/2003 25.24044 -- 5850000 30/Dec/2003 25.2379 -- 5850000 29/Dec/2003 25.2038 -- 5850000 26/Dec/2003 24.89377 -- 5850000 24/Dec/2003 24.84329 -- 5850000 23/Dec/2003 24.88917 -- 5850000 22/Dec/2003 24.82566 -- 5850000 19/Dec/2003 24.70132 -- 5850000 18/Dec/2003 24.67 -- 5850000 17/Dec/2003 24.39143 -- 5850000 16/Dec/2003 24.34137 -- 5850000 15/Dec/2003 24.16606 -- 5850000 12/Dec/2003 24.30951 0.160233 5850000 11/Dec/2003 24.36671 -- 5850000 10/Dec/2003 24.08316 -- 5850000 09/Dec/2003 24.15598 -- 5850000 08/Dec/2003 24.33296 -- 5850000 05/Dec/2003 24.13321 -- 5850000 04/Dec/2003 24.28804 -- 5850000 03/Dec/2003 24.19297 -- 5850000 02/Dec/2003 24.2319 -- 5850000 01/Dec/2003 24.26038 -- 5850000 28/Nov/2003 23.98535 -- 5850000 26/Nov/2003 23.98107 -- 5850000 25/Nov/2003 23.85457 -- 5850000 24/Nov/2003 23.71241 -- 5850000 21/Nov/2003 23.40181 -- 5850000 20/Nov/2003 23.31888 -- 5850000 19/Nov/2003 23.46412 -- 5850000 18/Nov/2003 23.34109 -- 5850000 17/Nov/2003 23.55918 -- 5850000 14/Nov/2003 23.70665 -- 5850000 13/Nov/2003 23.87514 -- 5850000 12/Nov/2003 23.86122 -- 5850000 11/Nov/2003 23.62926 -- 5850000 10/Nov/2003 23.67147 -- 5850000 07/Nov/2003 23.79461 -- 5850000 06/Nov/2003 23.85355 -- 5850000 05/Nov/2003 23.72537 -- 5850000 04/Nov/2003 23.7567 -- 5850000 03/Nov/2003 23.84061 -- 5850000 31/Oct/2003 23.62457 -- 5850000 30/Oct/2003 23.53862 -- 5850000 29/Oct/2003 23.53731 -- 5850000 28/Oct/2003 23.43331 -- 5850000 27/Oct/2003 23.17552 -- 5850000 24/Oct/2003 23.08333 -- 5850000 23/Oct/2003 23.15121 -- 5850000 22/Oct/2003 23.048 -- 5850000 21/Oct/2003 23.34267 -- 5850000 20/Oct/2003 23.37809 -- 5850000 17/Oct/2003 23.31722 -- 5850000 16/Oct/2003 23.52749 -- 5850000 15/Oct/2003 23.47287 -- 5850000 14/Oct/2003 23.54778 -- 5850000 13/Oct/2003 23.44959 -- 5850000 10/Oct/2003 23.23826 -- 5850000 09/Oct/2003 23.2261 -- 5850000 08/Oct/2003 23.11044 -- 5850000 07/Oct/2003 23.19941 -- 5850000 06/Oct/2003 23.09423 -- 5850000 03/Oct/2003 22.94938 -- 5850000 02/Oct/2003 22.76324 -- 5850000 01/Oct/2003 22.70045 -- 5850000 30/Sept/2003 22.23654 -- 5850000 29/Sept/2003 22.38262 -- 5850000 26/Sept/2003 22.19256 -- 5850000 25/Sept/2003 22.33116 -- 5850000 24/Sept/2003 22.4989 -- 5850000 23/Sept/2003 22.83491 -- 5850000 22/Sept/2003 22.75672 -- 5850000 19/Sept/2003 23.02024 -- 5850000 18/Sept/2003 23.04903 -- 5850000 17/Sept/2003 22.7264 -- 5850000 16/Sept/2003 22.77332 -- 5850000 15/Sept/2003 22.51078 -- 5850000 12/Sept/2003 22.60269 0.1146 5850000 11/Sept/2003 22.66428 -- 5850000 10/Sept/2003 22.57064 -- 5850000 09/Sept/2003 22.87587 -- 5850000 08/Sept/2003 23.0432 -- 5850000 05/Sept/2003 22.83755 -- 5850000 04/Sept/2003 22.97634 -- 5850000 03/Sept/2003 22.9724 -- 5850000 02/Sept/2003 22.87013 -- 5850000 29/Aug/2003 22.57731 -- 5850000 28/Aug/2003 22.44327 -- 5850000 27/Aug/2003 22.28492 -- 5850000 26/Aug/2003 22.26974 -- 5850000 25/Aug/2003 22.20219 -- 5850000 22/Aug/2003 22.2474 -- 5850000 21/Aug/2003 22.56468 -- 5850000 20/Aug/2003 22.48838 -- 5850000 19/Aug/2003 22.49326 -- 5850000 18/Aug/2003 22.40833 -- 5850000 15/Aug/2003 22.26591 -- 5850000 14/Aug/2003 22.27829 -- 5850000 13/Aug/2003 22.11439 -- 5850000 12/Aug/2003 22.224 -- 5850000 11/Aug/2003 21.99092 -- 5850000 08/Aug/2003 21.93728 -- 5850000 07/Aug/2003 21.82294 -- 5850000 06/Aug/2003 21.72675 -- 5850000 05/Aug/2003 21.62927 -- 5850000 04/Aug/2003 21.97713 -- 5850000 01/Aug/2003 21.94889 -- 5850000 31/Jul/2003 22.19982 -- 5850000 30/Jul/2003 22.14202 -- 5850000 29/Jul/2003 22.18762 -- 5850000 28/Jul/2003 22.3035 -- 5850000 25/Jul/2003 22.30095 -- 5850000 24/Jul/2003 21.98941 -- 5850000 23/Jul/2003 22.09568 -- 5850000 22/Jul/2003 22.14597 -- 5850000 21/Jul/2003 21.906 -- 5850000 18/Jul/2003 22.21205 -- 5850000 17/Jul/2003 21.91018 -- 5850000 16/Jul/2003 22.16388 -- 5850000 15/Jul/2003 22.34491 -- 5850000 14/Jul/2003 22.45939 -- 5850000 11/Jul/2003 22.30859 -- 5250000 10/Jul/2003 22.09948 -- 5250000 09/Jul/2003 22.42767 -- 5250000 08/Jul/2003 22.4901 -- 5250000 07/Jul/2003 22.40997 -- 5250000 03/Jul/2003 22.07099 -- 5250000 02/Jul/2003 22.22875 -- 5250000 01/Jul/2003 21.98567 -- 5250000 30/Jun/2003 21.82066 -- 5250000 27/Jun/2003 21.8673 -- 5250000 26/Jun/2003 22.0373 -- 5250000 25/Jun/2003 21.83073 -- 5250000 24/Jun/2003 21.94578 -- 5250000 23/Jun/2003 21.89429 -- 5250000 20/Jun/2003 22.20704 -- 5250000 19/Jun/2003 22.14824 -- 5250000 18/Jun/2003 22.46977 -- 5250000 17/Jun/2003 22.57007 -- 5250000 16/Jun/2003 22.60057 -- 5250000 13/Jun/2003 22.19066 0.118933 5250000 12/Jun/2003 22.53995 -- 5250000 11/Jun/2003 22.4876 -- 5250000 10/Jun/2003 22.16044 -- 5250000 09/Jun/2003 21.97246 -- 5250000 06/Jun/2003 22.28131 -- 5250000 05/Jun/2003 22.32789 -- 5250000 04/Jun/2003 22.22364 -- 5250000 03/Jun/2003 21.88403 -- 5250000 02/Jun/2003 21.83845 -- 5250000 30/May/2003 21.66359 -- 5250000 29/May/2003 21.28473 -- 5250000 28/May/2003 21.41071 -- 5250000 27/May/2003 21.39388 -- 5250000 23/May/2003 21.02394 -- 5250000 22/May/2003 20.8707 -- 5250000 21/May/2003 20.69429 -- 5250000 20/May/2003 20.55329 -- 5250000 19/May/2003 20.55735 -- 5250000 16/May/2003 21.02155 -- 5250000 15/May/2003 21.00209 -- 5250000 14/May/2003 20.84376 -- 5250000 13/May/2003 20.87839 -- 5250000 12/May/2003 20.89983 -- 5250000 09/May/2003 20.64744 -- 5250000 08/May/2003 20.41089 -- 5250000 07/May/2003 20.61247 -- 5250000 06/May/2003 20.67125 -- 5250000 05/May/2003 20.52944 -- 5250000 02/May/2003 20.59748 -- 5250000 01/May/2003 20.28991 -- 5250000 30/Apr/2003 20.30683 -- 5250000 29/Apr/2003 20.23126 -- 5250000 28/Apr/2003 20.20878 -- 5250000 25/Apr/2003 19.86042 -- 5250000 24/Apr/2003 20.1125 -- 5250000 23/Apr/2003 20.30411 -- 5250000 22/Apr/2003 20.09013 -- 5250000 21/Apr/2003 19.65819 -- 5250000 17/Apr/2003 19.65845 -- 5250000 16/Apr/2003 19.40972 -- 5250000 15/Apr/2003 19.64137 -- 5250000 14/Apr/2003 19.48509 -- 5250000 11/Apr/2003 19.12031 -- 5250000 10/Apr/2003 19.17769 -- 5250000 09/Apr/2003 19.06664 -- 5250000 08/Apr/2003 19.26202 -- 5250000 07/Apr/2003 19.32348 -- 5250000 04/Apr/2003 19.2853 -- 5250000 03/Apr/2003 19.19504 -- 5250000 02/Apr/2003 19.36565 -- 5250000 01/Apr/2003 18.93965 -- 5250000 31/Mar/2003 18.66235 -- 5250000 28/Mar/2003 18.97345 -- 5250000 27/Mar/2003 19.03627 -- 5250000 26/Mar/2003 19.05596 -- 5250000 25/Mar/2003 19.15403 -- 5250000 24/Mar/2003 18.95763 -- 5250000 21/Mar/2003 19.5997 -- 5250000 20/Mar/2003 19.17146 -- 5250000 19/Mar/2003 19.10597 -- 5250000 18/Mar/2003 18.95149 -- 5250000 17/Mar/2003 18.87729 -- 5250000 14/Mar/2003 18.31188 -- 5250000 13/Mar/2003 18.25798 -- 5250000 12/Mar/2003 17.70943 -- 5250000 11/Mar/2003 17.72453 -- 5250000 10/Mar/2003 17.90392 -- 5250000 07/Mar/2003 18.37052 0.0814 5250000 06/Mar/2003 18.31967 -- 5250000 05/Mar/2003 18.53239 -- 5250000 04/Mar/2003 18.37285 -- 5250000 03/Mar/2003 18.64568 -- 5250000 28/Feb/2003 18.708 -- 5250000 27/Feb/2003 18.65274 -- 5250000 26/Feb/2003 18.44707 -- 5250000 25/Feb/2003 18.67491 -- 5250000 24/Feb/2003 18.54006 -- 5250000 21/Feb/2003 18.63401 -- 5250000 20/Feb/2003 18.63401 -- 5250000 19/Feb/2003 18.8105 -- 5250000 18/Feb/2003 18.96062 -- 5250000 14/Feb/2003 18.63569 -- 5250000 13/Feb/2003 18.32619 -- 5250000 12/Feb/2003 18.32169 -- 5250000 11/Feb/2003 18.5794 -- 5250000 10/Feb/2003 18.76344 -- 4500000 07/Feb/2003 18.63692 -- 4500000 06/Feb/2003 18.8305 -- 4500000 05/Feb/2003 18.98095 -- 4500000 04/Feb/2003 19.09275 -- 4500000 03/Feb/2003 19.32614 -- 4500000 31/Jan/2003 19.233 -- 4500000 30/Jan/2003 18.93841 -- 4500000 29/Jan/2003 19.32907 -- 4500000 28/Jan/2003 19.19512 -- 4500000 27/Jan/2003 18.96788 -- 4500000 24/Jan/2003 19.29566 -- 4500000 23/Jan/2003 19.83108 -- 4500000 22/Jan/2003 19.69736 -- 4500000 21/Jan/2003 19.92547 -- 4500000 17/Jan/2003 20.26882 -- 4500000 16/Jan/2003 20.48902 -- 4500000 15/Jan/2003 20.56868 -- 4500000 14/Jan/2003 20.82218 -- 4500000 13/Jan/2003 20.6865 -- 4500000 10/Jan/2003 20.71743 -- 4500000 09/Jan/2003 20.73271 -- 4500000 08/Jan/2003 20.38358 -- 4500000 07/Jan/2003 20.6678 -- 4500000 06/Jan/2003 20.87365 -- 4500000 03/Jan/2003 20.30916 -- 4500000 02/Jan/2003 20.32104 -- 4500000 31/Dec/2002 19.71921 -- 4500000 30/Dec/2002 19.68019 -- 4500000 27/Dec/2002 19.59644 -- 4500000 26/Dec/2002 19.91522 -- 4500000 24/Dec/2002 19.89861 -- 4500000 23/Dec/2002 20.02115 -- 4500000 20/Dec/2002 20.0215 -- 4500000 19/Dec/2002 19.72879 -- 4500000 18/Dec/2002 19.86144 -- 4500000 17/Dec/2002 20.09747 -- 4500000 16/Dec/2002 20.22672 -- 4500000 13/Dec/2002 19.75591 0.119333 4500000 12/Dec/2002 20.06438 -- 4500000 11/Dec/2002 20.10557 -- 4500000 10/Dec/2002 20.08893 -- 4500000 09/Dec/2002 19.82588 -- 4500000 06/Dec/2002 20.24342 -- 4500000 05/Dec/2002 20.1023 -- 4500000 04/Dec/2002 20.28976 -- 4500000 03/Dec/2002 20.38436 -- 4500000 02/Dec/2002 20.68786 -- 4500000 29/Nov/2002 20.73791 -- 4500000 27/Nov/2002 20.78394 -- 4500000 26/Nov/2002 20.22048 -- 4500000 25/Nov/2002 20.64977 -- 4500000 22/Nov/2002 20.5427 -- 4500000 21/Nov/2002 20.55009 -- 4500000 20/Nov/2002 20.07762 -- 4500000 19/Nov/2002 19.72829 -- 4500000 18/Nov/2002 19.76777 -- 4500000 15/Nov/2002 19.94342 -- 4500000 14/Nov/2002 19.75111 -- 3600000 13/Nov/2002 19.30851 -- 3600000 12/Nov/2002 19.3859 -- 3600000 11/Nov/2002 19.63357 -- 3600000 08/Nov/2002 19.63357 -- 3600000 07/Nov/2002 19.77874 -- 3600000 06/Nov/2002 20.30211 -- 3600000 05/Nov/2002 20.14007 -- 3600000 04/Nov/2002 19.99284 -- 3600000 01/Nov/2002 19.86397 -- 3600000 31/Oct/2002 19.5036 -- 3600000 30/Oct/2002 19.6079 -- 3600000 29/Oct/2002 19.35688 -- 3600000 28/Oct/2002 19.56061 -- 3600000 25/Oct/2002 19.6372 -- 3600000 24/Oct/2002 19.34819 -- 3600000 23/Oct/2002 19.60291 -- 3600000 22/Oct/2002 19.48005 -- 3600000 21/Oct/2002 19.65657 -- 3600000 18/Oct/2002 19.26764 -- 3600000 17/Oct/2002 19.23873 -- 3600000 16/Oct/2002 18.7436 -- 3600000 15/Oct/2002 19.16412 -- 3600000 14/Oct/2002 18.22706 -- 3600000 11/Oct/2002 18.22706 -- 3600000 10/Oct/2002 17.54936 -- 3600000 09/Oct/2002 16.85184 -- 3600000 08/Oct/2002 17.45098 -- 3600000 07/Oct/2002 17.29426 -- 3600000 04/Oct/2002 17.70148 -- 3600000 03/Oct/2002 18.12957 -- 3600000 02/Oct/2002 18.3506 -- 3600000 01/Oct/2002 18.88152 -- 3600000 30/Sept/2002 18.23577 -- 3600000 27/Sept/2002 18.42641 -- 3600000 26/Sept/2002 18.99061 -- 3600000 25/Sept/2002 18.54989 -- 3600000 24/Sept/2002 18.15527 -- 3600000 23/Sept/2002 18.55625 -- 3600000 20/Sept/2002 18.76488 -- 3600000 19/Sept/2002 18.69574 -- 3600000 18/Sept/2002 19.28753 -- 3600000 17/Sept/2002 19.40649 -- 3600000 16/Sept/2002 19.79453 -- 3600000 13/Sept/2002 19.81067 0.110567 3600000 12/Sept/2002 19.87179 -- 3600000 11/Sept/2002 20.34061 -- 3600000 10/Sept/2002 20.33543 -- 3600000 09/Sept/2002 20.26862 -- 3600000 06/Sept/2002 20.11704 -- 3600000 05/Sept/2002 19.79554 -- 3600000 04/Sept/2002 20.07628 -- 3600000 03/Sept/2002 19.74539 -- 3600000 30/Aug/2002 20.56797 -- 3600000 29/Aug/2002 20.57815 -- 3600000 28/Aug/2002 20.56617 -- 3600000 27/Aug/2002 20.95177 -- 3600000 26/Aug/2002 21.14896 -- 3600000 23/Aug/2002 20.91016 -- 3600000 22/Aug/2002 21.35964 -- 3600000 21/Aug/2002 21.10376 -- 3600000 20/Aug/2002 20.82794 -- 3600000 19/Aug/2002 21.12145 -- 3600000 16/Aug/2002 20.69086 -- 3600000 15/Aug/2002 20.69734 -- 3600000 14/Aug/2002 20.49522 -- 3600000 13/Aug/2002 19.84968 -- 3600000 12/Aug/2002 20.26883 -- 3600000 09/Aug/2002 20.36401 -- 3600000 08/Aug/2002 20.25821 -- 3600000 07/Aug/2002 19.62872 -- 3600000 06/Aug/2002 19.34742 -- 3600000 05/Aug/2002 18.79752 -- 3600000 02/Aug/2002 19.45219 -- 3600000 01/Aug/2002 19.92672 -- 3600000 31/Jul/2002 20.43701 -- 3600000 30/Jul/2002 20.20801 -- 3600000 29/Jul/2002 20.13912 -- 3600000 26/Jul/2002 19.13051 -- 3600000 25/Jul/2002 18.8762 -- 3600000 24/Jul/2002 18.81696 -- 3600000 23/Jul/2002 17.91202 -- 3600000 22/Jul/2002 18.55923 -- 3600000 19/Jul/2002 19.25448 -- 3600000 18/Jul/2002 19.92933 -- 3600000 17/Jul/2002 20.44005 -- 3600000 16/Jul/2002 20.42158 -- 3600000 15/Jul/2002 20.74778 -- 3600000 12/Jul/2002 20.88207 -- 3600000 11/Jul/2002 21.09848 -- 3600000 10/Jul/2002 21.09112 -- 3600000 09/Jul/2002 21.72345 -- 3600000 08/Jul/2002 22.1795 -- 3600000 05/Jul/2002 22.36118 -- 3600000 03/Jul/2002 21.68339 -- 3600000 02/Jul/2002 21.74069 -- 3600000 01/Jul/2002 22.17946 -- 3600000 28/Jun/2002 22.61891 -- 3600000 27/Jun/2002 22.43882 -- 3600000 26/Jun/2002 22.11103 -- 3600000 25/Jun/2002 22.29095 -- 3600000 24/Jun/2002 22.58983 -- 3600000 21/Jun/2002 22.68709 -- 3600000 20/Jun/2002 22.87321 -- 3600000 19/Jun/2002 23.12102 -- 3600000 18/Jun/2002 23.42427 -- 3600000 17/Jun/2002 23.3638 -- 3600000 14/Jun/2002 22.75427 0.092633 3600000 13/Jun/2002 22.88441 -- 3600000 12/Jun/2002 23.14353 -- 3600000 11/Jun/2002 23.04049 -- 3600000 10/Jun/2002 23.35203 -- 3600000 07/Jun/2002 23.29942 -- 3600000 06/Jun/2002 23.21144 -- 3600000 05/Jun/2002 23.60921 -- 3600000 04/Jun/2002 23.46137 -- 3600000 03/Jun/2002 23.55443 -- 3600000 31/May/2002 24.03413 -- 3600000 30/May/2002 23.93777 -- 3600000 29/May/2002 24.02796 -- 3600000 28/May/2002 24.11869 -- 3600000 24/May/2002 24.28468 -- 3600000 23/May/2002 24.51612 -- 3600000 22/May/2002 24.25911 -- 3600000 21/May/2002 24.16532 -- 2700000 20/May/2002 24.30139 -- 2700000 17/May/2002 24.54332 -- 2700000 16/May/2002 24.4779 -- 2700000 15/May/2002 24.4178 -- 2700000 14/May/2002 24.48192 -- 2700000 13/May/2002 24.09543 -- 2700000 10/May/2002 23.75223 -- 2700000 09/May/2002 24.05756 -- 2700000 08/May/2002 24.27993 -- 2700000 07/May/2002 23.7544 -- 2700000 06/May/2002 23.80511 -- 2700000 03/May/2002 24.21235 -- 2700000 02/May/2002 24.33638 -- 2700000 01/May/2002 24.2097 -- 2700000 30/Apr/2002 23.98802 -- 2700000 29/Apr/2002 23.68828 -- 2700000 26/Apr/2002 23.93195 -- 2700000 25/Apr/2002 24.14191 -- 2700000 24/Apr/2002 24.17094 -- 2700000 23/Apr/2002 24.30024 -- 2700000 22/Apr/2002 24.3536 -- 2700000 19/Apr/2002 24.70153 -- 2700000 18/Apr/2002 24.66151 -- 2700000 17/Apr/2002 24.72545 -- 2700000 16/Apr/2002 24.72738 -- 2700000 15/Apr/2002 24.22129 -- 2700000 12/Apr/2002 24.40703 -- 2700000 11/Apr/2002 24.25978 -- 2700000 10/Apr/2002 24.71855 -- 2700000 09/Apr/2002 24.44053 -- 2700000 08/Apr/2002 24.49318 -- 2700000 05/Apr/2002 24.40355 -- 2700000 04/Apr/2002 24.37471 -- 2700000 03/Apr/2002 24.33666 -- 2700000 02/Apr/2002 24.56917 -- 2700000 01/Apr/2002 24.62376 -- 2700000 28/Mar/2002 24.70817 -- 2700000 27/Mar/2002 24.6842 -- 2700000 26/Mar/2002 24.50015 -- 2700000 25/Mar/2002 24.3198 -- 2700000 22/Mar/2002 24.63057 -- 2700000 21/Mar/2002 24.7236 -- 2700000 20/Mar/2002 24.7123 -- 2700000 19/Mar/2002 24.98205 -- 2700000 18/Mar/2002 24.8752 -- 2700000 15/Mar/2002 24.86978 -- 2700000 14/Mar/2002 24.61265 -- 2700000 13/Mar/2002 24.59423 -- 2700000 12/Mar/2002 24.78503 -- 2700000 11/Mar/2002 24.77074 -- 2700000 08/Mar/2002 24.65553 0.080467 2700000 07/Mar/2002 24.6897 -- 2700000 06/Mar/2002 24.79455 -- 2700000 05/Mar/2002 24.3963 -- 2700000 04/Mar/2002 24.52124 -- 2700000 01/Mar/2002 24.05834 -- 2700000 28/Feb/2002 23.6269 -- 2700000 27/Feb/2002 23.64175 -- 2700000 26/Feb/2002 23.54938 -- 2700000 25/Feb/2002 23.49789 -- 2700000 22/Feb/2002 23.12824 -- 2700000 21/Feb/2002 22.91446 -- 2700000 20/Feb/2002 23.13832 -- 2700000 19/Feb/2002 22.82443 -- 2700000 15/Feb/2002 23.21452 -- 2700000 14/Feb/2002 23.38358 -- 2700000 13/Feb/2002 23.39099 -- 2700000 12/Feb/2002 23.18586 -- 2700000 11/Feb/2002 23.25067 -- 2700000 08/Feb/2002 22.98454 -- 2700000 07/Feb/2002 22.64787 -- 2700000 06/Feb/2002 22.60956 -- 2700000 05/Feb/2002 22.80084 -- 2700000 04/Feb/2002 22.93702 -- 2700000 01/Feb/2002 23.44586 -- 2700000 31/Jan/2002 23.58827 -- 2700000 30/Jan/2002 23.25885 -- 2700000 29/Jan/2002 23.05064 -- 2700000 28/Jan/2002 23.679 -- 2700000 25/Jan/2002 23.66529 -- 2700000 24/Jan/2002 23.602 -- 2700000 23/Jan/2002 23.49246 -- 2700000 22/Jan/2002 23.29875 -- 2700000 18/Jan/2002 23.42975 -- 2700000 17/Jan/2002 23.56205 -- 2700000 16/Jan/2002 23.39161 -- 2700000 15/Jan/2002 23.7234 -- 2700000 14/Jan/2002 23.52143 -- 2700000 11/Jan/2002 23.67646 -- 2700000 10/Jan/2002 23.88758 -- 2700000 09/Jan/2002 23.89279 -- 2700000 08/Jan/2002 24.00235 -- 2700000 07/Jan/2002 24.13142 -- 2700000 04/Jan/2002 24.22473 -- 2700000 03/Jan/2002 23.99439 -- 2700000 02/Jan/2002 23.81144 -- 2700000 31/Dec/2001 23.73965 -- 2700000 28/Dec/2001 23.90836 -- 2700000 27/Dec/2001 23.79813 -- 2700000 26/Dec/2001 23.64149 -- 2700000 24/Dec/2001 23.52829 -- 2700000 21/Dec/2001 23.46434 -- 2700000 20/Dec/2001 23.44507 -- 2700000 19/Dec/2001 23.53287 -- 2700000 18/Dec/2001 23.36799 -- 2700000 17/Dec/2001 23.15151 -- 2700000 14/Dec/2001 22.96547 0.104467 2700000 13/Dec/2001 23.07095 -- 2700000 12/Dec/2001 23.35345 -- 2700000 11/Dec/2001 23.35735 -- 2700000 10/Dec/2001 23.43784 -- 2700000 07/Dec/2001 23.74795 -- 2700000 06/Dec/2001 23.8236 -- 2700000 05/Dec/2001 23.82941 -- 2700000 04/Dec/2001 23.38865 -- 2700000 03/Dec/2001 23.10203 -- 2700000 30/Nov/2001 23.24538 -- 2700000 29/Nov/2001 23.28023 -- 2700000 28/Nov/2001 23.05588 -- 2700000 27/Nov/2001 23.43216 -- 2700000 26/Nov/2001 23.58135 -- 2700000 23/Nov/2001 23.50452 -- 2700000 21/Nov/2001 23.21664 -- 2700000 20/Nov/2001 23.35544 -- 2700000 19/Nov/2001 23.43441 -- 2700000 16/Nov/2001 23.22449 -- 2700000 15/Nov/2001 23.24616 -- 2700000 14/Nov/2001 23.2438 -- 2700000 13/Nov/2001 23.18341 -- 2700000 12/Nov/2001 22.88162 -- 2700000 09/Nov/2001 22.88162 -- 2700000 08/Nov/2001 22.86472 -- 2700000 07/Nov/2001 22.83529 -- 2700000 06/Nov/2001 22.86849 -- 2700000 05/Nov/2001 22.62701 -- 2700000 02/Nov/2001 22.38195 -- 2700000 01/Nov/2001 22.33722 -- 2700000 31/Oct/2001 21.95487 -- 2700000 30/Oct/2001 21.97586 -- 2700000 29/Oct/2001 22.30977 -- 2700000 26/Oct/2001 22.70686 -- 2700000 25/Oct/2001 22.56226 -- 2700000 24/Oct/2001 22.31207 -- 2700000 23/Oct/2001 22.39635 -- 2700000 22/Oct/2001 22.52535 -- 2700000 19/Oct/2001 22.24835 -- 2700000 18/Oct/2001 22.20818 -- 2700000 17/Oct/2001 22.46949 -- 2700000 16/Oct/2001 22.77132 -- 2700000 15/Oct/2001 22.59603 -- 2700000 12/Oct/2001 22.6112 -- 2700000 11/Oct/2001 22.81531 -- 2700000 10/Oct/2001 22.60076 -- 2700000 09/Oct/2001 22.1809 -- 1500000 08/Oct/2001 22.40343 -- 1500000 05/Oct/2001 22.40343 -- 1500000 04/Oct/2001 22.5266 -- 1500000 03/Oct/2001 22.59363 -- 1500000 02/Oct/2001 22.29777 -- 1500000 01/Oct/2001 22.01675 0.1259 1500000 28/Sept/2001 22.2447 -- 1500000 27/Sept/2001 21.73838 -- 1500000 26/Sept/2001 21.4314 -- 1500000 25/Sept/2001 21.52177 -- 1500000 24/Sept/2001 21.33247 -- 1500000 21/Sept/2001 20.69193 -- 1500000 20/Sept/2001 21.07835 -- 1500000 19/Sept/2001 21.7522 -- 1500000 18/Sept/2001 22.08469 -- 1500000 17/Sept/2001 22.14477 -- 1500000 10/Sept/2001 23.22756 -- 1500000 07/Sept/2001 23.19762 -- 1500000 06/Sept/2001 23.5948 -- 1500000 05/Sept/2001 23.99943 -- 1500000 04/Sept/2001 24.08645 -- 1500000 31/Aug/2001 24.00009 -- 1500000 30/Aug/2001 23.91667 -- 1500000 29/Aug/2001 24.14677 -- 1500000 28/Aug/2001 24.3364 -- 1500000 27/Aug/2001 24.58122 -- 1500000 24/Aug/2001 24.72254 -- 1500000 23/Aug/2001 24.47169 -- 1500000 22/Aug/2001 24.53173 -- 1500000 21/Aug/2001 24.41882 -- 1500000 20/Aug/2001 24.57596 -- 1500000 17/Aug/2001 24.41368 -- 1500000 16/Aug/2001 24.7096 -- 1500000 15/Aug/2001 24.64303 -- 1500000 14/Aug/2001 24.75491 -- 1500000 13/Aug/2001 24.75179 -- 1500000 10/Aug/2001 24.74215 -- 1500000 09/Aug/2001 24.54423 -- 1500000 08/Aug/2001 24.56608 -- 1500000 07/Aug/2001 24.86581 -- 1500000 06/Aug/2001 24.77065 -- 1500000 03/Aug/2001 25.01253 -- 1500000 02/Aug/2001 25.11191 -- 1500000 01/Aug/2001 25.04393 -- 1500000 31/Jul/2001 24.93954 -- 1500000 30/Jul/2001 24.83569 -- 1500000 27/Jul/2001 24.81718 -- 1500000 26/Jul/2001 24.79125 -- 1500000 25/Jul/2001 24.51013 -- 1500000 24/Jul/2001 24.16055 -- 1500000 23/Jul/2001 24.61964 -- 1500000 20/Jul/2001 24.91 -- 1500000 19/Jul/2001 25.02333 -- 1500000 18/Jul/2001 24.96667 -- 1500000 17/Jul/2001 25.02 -- 1500000 16/Jul/2001 24.7909 -- 1500000 13/Jul/2001 24.94457 -- 1500000 12/Jul/2001 24.84298 -- 1500000 11/Jul/2001 24.45508 -- 1500000 10/Jul/2001 24.47197 -- 1500000 09/Jul/2001 24.70199 -- 1500000 06/Jul/2001 24.61255 -- 1500000 05/Jul/2001 25.02097 -- 1500000 03/Jul/2001 25.14939 -- 1500000 02/Jul/2001 25.17709 -- 1500000 29/Jun/2001 25.03049 -- 1350000 28/Jun/2001 24.98484 -- 1350000 27/Jun/2001 24.74592 -- 1350000 26/Jun/2001 24.80928 -- 1350000 25/Jun/2001 24.82822 -- 1350000 22/Jun/2001 25.03927 -- 1350000 21/Jun/2001 25.23653 -- 1350000 20/Jun/2001 24.9814 -- 1350000 19/Jun/2001 24.8206 -- 1350000 18/Jun/2001 24.74671 -- 1350000 15/Jun/2001 24.79617 -- 1350000 14/Jun/2001 24.825 -- 1350000 13/Jun/2001 25.19153 -- 1350000 12/Jun/2001 25.32111 -- 1350000 11/Jun/2001 25.32484 -- 1350000 08/Jun/2001 25.42129 0.097233 1350000 07/Jun/2001 25.64688 -- 1350000 06/Jun/2001 25.68597 -- 1350000 05/Jun/2001 25.95089 -- 1350000 04/Jun/2001 25.76822 -- 1350000 01/Jun/2001 25.6085 -- 1350000 31/May/2001 25.58494 -- 1350000 30/May/2001 25.4238 -- 1350000 29/May/2001 25.62035 -- 1350000 25/May/2001 25.62308 -- 1350000 24/May/2001 25.8246 -- 1350000 23/May/2001 25.78557 -- 1350000 22/May/2001 26.04915 -- 1350000 21/May/2001 26.07602 -- 1350000 18/May/2001 25.91345 -- 1350000 17/May/2001 25.84817 -- 1350000 16/May/2001 25.84841 -- 1350000 15/May/2001 25.28111 -- 1350000 14/May/2001 25.21624 -- 1350000 11/May/2001 25.04359 -- 1350000 10/May/2001 25.19713 -- 1350000 09/May/2001 25.13613 -- 1350000 08/May/2001 25.12327 -- 1350000 07/May/2001 25.25397 -- 1350000 04/May/2001 25.29163 -- 1350000 03/May/2001 25.00316 -- 1350000 02/May/2001 25.16946 -- 1350000 01/May/2001 25.26008 -- 1350000 30/Apr/2001 25.02607 -- 1350000 27/Apr/2001 25.17822 -- 1350000 26/Apr/2001 24.87062 -- 1350000 25/Apr/2001 24.66474 -- 1350000 24/Apr/2001 24.32169 -- 1350000 23/Apr/2001 24.43784 -- 1350000 20/Apr/2001 24.56022 -- 1350000 19/Apr/2001 24.82791 -- 1350000 18/Apr/2001 24.79014 -- 1350000 17/Apr/2001 24.26598 -- 1350000 16/Apr/2001 24.06179 -- 1350000 12/Apr/2001 23.99786 -- 1350000 11/Apr/2001 23.79397 -- 1350000 10/Apr/2001 23.99838 -- 1350000 09/Apr/2001 23.51139 -- 1350000 06/Apr/2001 23.30154 -- 1350000 05/Apr/2001 23.70812 -- 1350000 04/Apr/2001 23.03745 -- 1350000 03/Apr/2001 23.07219 -- 1350000 02/Apr/2001 23.71036 -- 1350000 30/Mar/2001 23.86343 -- 1350000 29/Mar/2001 23.54688 -- 1350000 28/Mar/2001 23.51307 -- 1350000 27/Mar/2001 23.81199 -- 1350000 26/Mar/2001 23.31366 -- 1350000 23/Mar/2001 22.924 -- 1350000 22/Mar/2001 22.52405 -- 1350000 21/Mar/2001 22.9276 -- 1350000 20/Mar/2001 23.41197 -- 1350000 19/Mar/2001 23.84099 -- 1350000 16/Mar/2001 23.53113 -- 1350000 15/Mar/2001 23.90296 -- 1350000 14/Mar/2001 23.66212 -- 1350000 13/Mar/2001 24.32182 -- 1350000 12/Mar/2001 24.19623 -- 1350000 09/Mar/2001 24.99008 0.075033 1350000 08/Mar/2001 25.40929 -- 1350000 07/Mar/2001 25.21016 -- 1350000 06/Mar/2001 24.98707 -- 1350000 05/Mar/2001 24.9149 -- 1350000 02/Mar/2001 24.86188 -- 1350000 01/Mar/2001 24.68212 -- 1350000 28/Feb/2001 24.77817 -- 1350000 27/Feb/2001 25.02997 -- 1350000 26/Feb/2001 25.00746 -- 1350000 23/Feb/2001 24.57763 -- 1350000 22/Feb/2001 24.72505 -- 1350000 21/Feb/2001 24.74717 -- 1350000 20/Feb/2001 25.14523 -- 1350000 16/Feb/2001 25.38431 -- 1350000 15/Feb/2001 25.43211 -- 1350000 14/Feb/2001 25.37047 -- 1350000 13/Feb/2001 25.63851 -- 1350000 12/Feb/2001 25.72149 -- 1350000 09/Feb/2001 25.42783 -- 1350000 08/Feb/2001 25.49633 -- 1350000 07/Feb/2001 25.51264 -- 1350000 06/Feb/2001 25.54873 -- 1350000 05/Feb/2001 25.602 -- 1350000 02/Feb/2001 25.41021 -- 1350000 01/Feb/2001 25.60292 -- 1350000 31/Jan/2001 25.44563 -- 1350000 30/Jan/2001 25.46783 -- 1350000 29/Jan/2001 25.24433 -- 1350000 26/Jan/2001 25.07794 -- 1350000 25/Jan/2001 25.16021 -- 1350000 24/Jan/2001 25.03602 -- 1350000 23/Jan/2001 24.99924 -- 1350000 22/Jan/2001 24.74561 -- 1350000 19/Jan/2001 24.65956 -- 1350000 18/Jan/2001 24.87706 -- 1350000 17/Jan/2001 24.88397 -- 1350000 16/Jan/2001 25.00707 -- 1350000 12/Jan/2001 24.75455 -- 1350000 11/Jan/2001 24.86927 -- 1350000 10/Jan/2001 24.90998 -- 1350000 09/Jan/2001 24.70709 -- 1350000 08/Jan/2001 24.73883 -- 750000 05/Jan/2001 24.73503 -- 750000 04/Jan/2001 25.12371 -- 750000 03/Jan/2001 25.3958 -- 750000 02/Jan/2001 24.91847 -- 750000 29/Dec/2000 25.31675 -- 750000 28/Dec/2000 25.43211 -- 750000 27/Dec/2000 24.56426 -- 750000 26/Dec/2000 24.56426 -- 750000 22/Dec/2000 24.56426 -- 750000 21/Dec/2000 24.25152 -- 750000 20/Dec/2000 24.01234 -- 750000 19/Dec/2000 24.43424 -- 750000 18/Dec/2000 24.58832 -- 750000 15/Dec/2000 24.12712 -- 750000 14/Dec/2000 24.43309 -- 750000 13/Dec/2000 24.77514 0.144233 750000 12/Dec/2000 24.88416 -- 750000 11/Dec/2000 24.87945 -- 750000 08/Dec/2000 24.81608 -- 750000 07/Dec/2000 24.52954 -- 750000 06/Dec/2000 24.50835 -- 750000 05/Dec/2000 24.81113 -- 750000 04/Dec/2000 24.34487 -- 750000 01/Dec/2000 24.17266 -- 750000 30/Nov/2000 24.17346 -- 750000 29/Nov/2000 24.36739 -- 750000 28/Nov/2000 24.19675 -- 750000 27/Nov/2000 24.15381 -- 750000 24/Nov/2000 24.05707 -- 750000 22/Nov/2000 23.92941 -- 750000 21/Nov/2000 24.19733 -- 750000 20/Nov/2000 24.11396 -- 750000 17/Nov/2000 24.39999 -- 750000 16/Nov/2000 24.56628 -- 750000 15/Nov/2000 24.62525 -- 750000 14/Nov/2000 24.58659 -- 750000 13/Nov/2000 24.41544 -- 750000 10/Nov/2000 24.60922 -- 750000 09/Nov/2000 24.8525 -- 750000 08/Nov/2000 24.96548 -- 750000 07/Nov/2000 24.98703 -- 750000 06/Nov/2000 25.01724 -- 750000 03/Nov/2000 24.89249 -- 750000 02/Nov/2000 24.93889 -- 750000 01/Nov/2000 24.94803 -- 750000 31/Oct/2000 25.08785 -- 750000 30/Oct/2000 24.8495 -- 750000 27/Oct/2000 24.14264 -- 750000 26/Oct/2000 23.7525 -- 750000 25/Oct/2000 23.89385 -- 750000 24/Oct/2000 24.05169 -- 750000 23/Oct/2000 23.80298 -- 750000 20/Oct/2000 23.7515 -- 750000 19/Oct/2000 23.62255 -- 750000 18/Oct/2000 23.23906 -- 750000 17/Oct/2000 23.29244 -- 750000 16/Oct/2000 23.63159 -- 750000 13/Oct/2000 23.57199 -- 750000 12/Oct/2000 23.15988 -- 750000 11/Oct/2000 23.73736 -- 750000 10/Oct/2000 23.98443 -- 750000 09/Oct/2000 24.14374 -- 750000 06/Oct/2000 24.14374 -- 750000 05/Oct/2000 24.63215 -- 750000 04/Oct/2000 24.54754 -- 750000 03/Oct/2000 24.61595 -- 750000 02/Oct/2000 24.65227 -- 750000 29/Sept/2000 24.53177 -- 750000 28/Sept/2000 24.59915 -- 750000 27/Sept/2000 24.06225 -- 750000 26/Sept/2000 23.97011 -- 750000 25/Sept/2000 24.07822 -- 750000 22/Sept/2000 24.02551 -- 750000 21/Sept/2000 23.74776 -- 750000 20/Sept/2000 23.79365 0.0676 750000 19/Sept/2000 24.148 -- 750000 18/Sept/2000 24.14953 -- 750000 15/Sept/2000 24.54211 -- 750000 14/Sept/2000 24.71448 -- 750000 13/Sept/2000 24.81006 -- 750000 12/Sept/2000 24.86384 -- 750000 11/Sept/2000 24.88421 -- 750000 08/Sept/2000 24.70739 -- 750000 07/Sept/2000 24.56346 -- 750000 06/Sept/2000 24.57254 -- 750000 05/Sept/2000 24.50561 -- 750000 01/Sept/2000 24.4794 -- 750000 31/Aug/2000 24.42154 -- 750000 30/Aug/2000 24.26063 -- 750000 29/Aug/2000 24.27374 -- 750000 28/Aug/2000 24.35278 -- 750000 25/Aug/2000 24.25224 -- 750000 24/Aug/2000 24.24267 -- 750000 23/Aug/2000 24.3023 -- 750000 22/Aug/2000 24.34258 -- 750000 21/Aug/2000 24.29935 -- 750000 18/Aug/2000 24.20646 -- 750000 17/Aug/2000 24.30119 -- 750000 16/Aug/2000 24.19347 -- 750000 15/Aug/2000 24.27463 -- 750000 14/Aug/2000 24.43939 -- 750000 11/Aug/2000 24.21851 -- 750000 10/Aug/2000 23.95862 -- 750000 09/Aug/2000 23.95804 -- 750000 08/Aug/2000 24.08559 -- 750000 07/Aug/2000 24.12508 -- 750000 04/Aug/2000 23.96239 -- 750000 03/Aug/2000 23.71622 -- 750000 02/Aug/2000 23.54011 -- 750000 01/Aug/2000 23.41888 -- 750000 31/Jul/2000 23.15777 -- 750000 28/Jul/2000 23.02079 -- 450000 27/Jul/2000 23.266 -- 450000 26/Jul/2000 23.12166 -- 450000 25/Jul/2000 23.41448 -- 450000 24/Jul/2000 23.302 -- 450000 iShares Core S&P U.S. Value ETF Fund Inception 24-Jul-2000 Month End Date Monthly Total (NAV) Return 31/Jul/2000 -- 31/Aug/2000 5.46 30/Sept/2000 0.75 31/Oct/2000 2.26 30/Nov/2000 -3.64 31/Dec/2000 5.34 31/Jan/2001 0.52 28/Feb/2001 -2.64 31/Mar/2001 -3.4 30/Apr/2001 4.87 31/May/2001 2.22 30/Jun/2001 -1.79 31/Jul/2001 -0.36 31/Aug/2001 -3.77 30/Sept/2001 -7.32 31/Oct/2001 -0.74 30/Nov/2001 5.89 31/Dec/2001 2.59 31/Jan/2002 -0.64 28/Feb/2002 0.17 31/Mar/2002 4.91 30/Apr/2002 -2.91 31/May/2002 0.2 30/Jun/2002 -5.5 31/Jul/2002 -9.65 31/Aug/2002 0.64 30/Sept/2002 -10.83 31/Oct/2002 6.95 30/Nov/2002 6.32 31/Dec/2002 -4.33 31/Jan/2003 -2.47 28/Feb/2003 -2.74 31/Mar/2003 0.21 30/Apr/2003 8.8 31/May/2003 6.68 30/Jun/2003 1.26 31/Jul/2003 1.75 31/Aug/2003 1.7 30/Sept/2003 -1 31/Oct/2003 6.23 30/Nov/2003 1.54 31/Dec/2003 5.93 31/Jan/2004 1.87 29/Feb/2004 2.11 31/Mar/2004 -0.72 30/Apr/2004 -2.66 31/May/2004 1 30/Jun/2004 2.56 31/Jul/2004 -1.69 31/Aug/2004 1.35 30/Sept/2004 1.74 31/Oct/2004 1.63 30/Nov/2004 5.33 31/Dec/2004 3.24 31/Jan/2005 -1.97 28/Feb/2005 3.19 31/Mar/2005 -1.44 30/Apr/2005 -2.1 31/May/2005 2.69 30/Jun/2005 1.36 31/Jul/2005 3.13 31/Aug/2005 -0.6 30/Sept/2005 1.24 31/Oct/2005 -2.55 30/Nov/2005 3.31 31/Dec/2005 0.48 31/Jan/2006 4.23 28/Feb/2006 0.54 31/Mar/2006 1.64 30/Apr/2006 2.31 31/May/2006 -2.69 30/Jun/2006 0.66 31/Jul/2006 2.06 31/Aug/2006 1.76 30/Sept/2006 1.88 31/Oct/2006 3.4 30/Nov/2006 2.31 31/Dec/2006 2.11 31/Jan/2007 1.29 28/Feb/2007 -1.53 31/Mar/2007 1.5 30/Apr/2007 3.43 31/May/2007 3.59 30/Jun/2007 -2.34 31/Jul/2007 -4.97 31/Aug/2007 1.17 30/Sept/2007 3.17 31/Oct/2007 0.08 30/Nov/2007 -5.1 31/Dec/2007 -0.98 31/Jan/2008 -4.01 29/Feb/2008 -4.19 31/Mar/2008 -0.59 30/Apr/2008 4.71 31/May/2008 0.1 30/Jun/2008 -9.55 31/Jul/2008 0.06 31/Aug/2008 1.93 30/Sept/2008 -7.11 31/Oct/2008 -17.5 30/Nov/2008 -7.52 31/Dec/2008 1.75 31/Jan/2009 -11.68 28/Feb/2009 -13.37 31/Mar/2009 8.57 30/Apr/2009 11.08 31/May/2009 5.84 30/Jun/2009 -0.69 31/Jul/2009 8.43 31/Aug/2009 5.17 30/Sept/2009 3.93 31/Oct/2009 -3.36 30/Nov/2009 5.41 31/Dec/2009 2.18 31/Jan/2010 -2.84 28/Feb/2010 3.26 31/Mar/2010 6.61 30/Apr/2010 2.94 31/May/2010 -8.24 30/Jun/2010 -5.87 31/Jul/2010 6.77 31/Aug/2010 -4.54 30/Sept/2010 7.96 31/Oct/2010 3.05 30/Nov/2010 -0.32 31/Dec/2010 7.9 31/Jan/2011 2.05 28/Feb/2011 3.78 31/Mar/2011 0.46 30/Apr/2011 2.56 31/May/2011 -1.14 30/Jun/2011 -2.1 31/Jul/2011 -3.33 31/Aug/2011 -6.47 30/Sept/2011 -7.81 31/Oct/2011 11.6 30/Nov/2011 -0.51 31/Dec/2011 1.96 31/Jan/2012 3.98 29/Feb/2012 3.76 31/Mar/2012 2.96 30/Apr/2012 -1.07 31/May/2012 -5.89 30/Jun/2012 4.93 31/Jul/2012 0.86 31/Aug/2012 2.22 30/Sept/2012 3.18 31/Oct/2012 -0.5700000000000001 30/Nov/2012 -0.04 31/Dec/2012 2.21 31/Jan/2013 6.419999999999999 28/Feb/2013 1.39 31/Mar/2013 3.9600000000000004 30/Apr/2013 1.3599999999999999 31/May/2013 2.5700000000000003 30/Jun/2013 -0.8699999999999999 31/Jul/2013 5.46 31/Aug/2013 -3.84 30/Sept/2013 2.75 31/Oct/2013 4.25 30/Nov/2013 2.86 31/Dec/2013 2.45 31/Jan/2014 -3.5900000000000003 28/Feb/2014 4.31 31/Mar/2014 2.27 30/Apr/2014 0.65 31/May/2014 1.38 30/Jun/2014 2.74 31/Jul/2014 -2.05 31/Aug/2014 3.71 30/Sept/2014 -2.43 31/Oct/2014 2.59 30/Nov/2014 1.84 31/Dec/2014 0.77 31/Jan/2015 -4.01 28/Feb/2015 4.82 31/Mar/2015 -1.13 30/Apr/2015 0.68 31/May/2015 1.17 30/Jun/2015 -1.83 31/Jul/2015 0.2 31/Aug/2015 -5.88 30/Sept/2015 -3.06 31/Oct/2015 7.39 30/Nov/2015 0.57 31/Dec/2015 -2.4 31/Jan/2016 -5.28 29/Feb/2016 0.02 31/Mar/2016 7.28 30/Apr/2016 2.09 31/May/2016 1.57 30/Jun/2016 0.82 31/Jul/2016 3.1 31/Aug/2016 0.87 30/Sept/2016 -0.13 31/Oct/2016 -1.67 30/Nov/2016 6.27 31/Dec/2016 2.62 31/Jan/2017 0.71 28/Feb/2017 3.7 31/Mar/2017 -1.16 30/Apr/2017 -0.06 31/May/2017 -0.42 30/Jun/2017 1.91 31/Jul/2017 1.34 31/Aug/2017 -1.24 30/Sept/2017 3.39 31/Oct/2017 1.13 30/Nov/2017 3.42 31/Dec/2017 1.57 31/Jan/2018 3.96 28/Feb/2018 -5.46 31/Mar/2018 -1.83 30/Apr/2018 0.51 31/May/2018 0.54 30/Jun/2018 0.62 31/Jul/2018 3.9 31/Aug/2018 1.45 30/Sept/2018 0.28 31/Oct/2018 -5.55 30/Nov/2018 2.7 31/Dec/2018 -9.61 31/Jan/2019 8.78 28/Feb/2019 2.36 31/Mar/2019 0.86 30/Apr/2019 4.18 31/May/2019 -7.72 30/Jun/2019 8.09 31/Jul/2019 1.71 31/Aug/2019 -2.78 30/Sept/2019 3.82 31/Oct/2019 2.54 30/Nov/2019 3.78 31/Dec/2019 3.12 31/Jan/2020 -2.75 29/Feb/2020 -9.58 31/Mar/2020 -15.82 30/Apr/2020 10.92 31/May/2020 3.32 30/Jun/2020 -0.82 31/Jul/2020 3.6 31/Aug/2020 3.6 30/Sept/2020 -2.52 31/Oct/2020 -1.66 30/Nov/2020 13.12 31/Dec/2020 3.71 31/Jan/2021 -1.4 28/Feb/2021 6.13 31/Mar/2021 6.28 30/Apr/2021 3.81 31/May/2021 2.38 30/Jun/2021 -1.28 31/Jul/2021 0.72 31/Aug/2021 1.77 30/Sept/2021 -3.32 31/Oct/2021 4.57 30/Nov/2021 -3.2 31/Dec/2021 6.95 31/Jan/2022 -1.78 28/Feb/2022 -1.28 31/Mar/2022 2.92 30/Apr/2022 -4.98 31/May/2022 1.66 30/Jun/2022 -8.3 31/Jul/2022 6.1 31/Aug/2022 -2.85 30/Sept/2022 -8.539 31/Oct/2022 11.493 30/Nov/2022 6.044 31/Dec/2022 -3.988 31/Jan/2023 7.267 28/Feb/2023 -2.967 31/Mar/2023 0.881 30/Apr/2023 1.539 31/May/2023 -2.005 30/Jun/2023 7.035 31/Jul/2023 3.471 31/Aug/2023 -2.793 30/Sept/2023 -4.714 31/Oct/2023 -1.98 30/Nov/2023 9.56 31/Dec/2023 5.793 31/Jan/2024 0.084 29/Feb/2024 2.98 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 22/Mar/2024 21/Mar/2024 27/Mar/2024 0.439729 0.439729 0 0 0 21/Dec/2023 20/Dec/2023 27/Dec/2023 0.410389 0.410389 0 0 0 27/Sept/2023 26/Sept/2023 02/Oct/2023 0.4426 0.4426 0 0 0 08/Jun/2023 07/Jun/2023 13/Jun/2023 0.276921 0.276921 0 0 0 24/Mar/2023 23/Mar/2023 29/Mar/2023 0.349374 0.349374 0 0 0 14/Dec/2022 13/Dec/2022 19/Dec/2022 0.431758 0.431758 0 0 0 27/Sept/2022 26/Sept/2022 30/Sept/2022 0.461667 0.461667 0 0 0 10/Jun/2022 09/Jun/2022 15/Jun/2022 0.305177 0.305177 0 0 0 25/Mar/2022 24/Mar/2022 30/Mar/2022 0.370085 0.370085 0 0 0 14/Dec/2021 13/Dec/2021 17/Dec/2021 0.382618 0.382618 0 0 0 27/Sept/2021 24/Sept/2021 30/Sept/2021 0.432559 0.432559 0 0 0 11/Jun/2021 10/Jun/2021 16/Jun/2021 0.266663 0.266663 0 0 0 26/Mar/2021 25/Mar/2021 31/Mar/2021 0.346668 0.346668 0 0 0 15/Dec/2020 14/Dec/2020 18/Dec/2020 0.400225 0.400225 0 0 0 24/Sept/2020 23/Sept/2020 29/Sept/2020 0.384075 0.384075 0 0 0 16/Jun/2020 15/Jun/2020 19/Jun/2020 0.307071 0.307071 0 0 0 26/Mar/2020 25/Mar/2020 31/Mar/2020 0.401829 0.401829 0 0 0 17/Dec/2019 16/Dec/2019 20/Dec/2019 0.373207 0.373207 0 0 0 25/Sept/2019 24/Sept/2019 30/Sept/2019 0.357297 0.357297 0 0 0 18/Jun/2019 17/Jun/2019 21/Jun/2019 0.335956 0.335956 0 0 0 21/Mar/2019 20/Mar/2019 26/Mar/2019 0.3116 0.3116 0 0 0 18/Dec/2018 17/Dec/2018 21/Dec/2018 0.348441 0.348441 0 0 0 27/Sept/2018 26/Sept/2018 02/Oct/2018 0.316815 0.316815 0 0 0 27/Jun/2018 26/Jun/2018 02/Jul/2018 0.331584 0.331584 0 0 0 23/Mar/2018 22/Mar/2018 28/Mar/2018 0.311448 0.311448 0 0 0 20/Dec/2017 19/Dec/2017 26/Dec/2017 0.267742 0.267742 0 0 0 27/Sept/2017 26/Sept/2017 29/Sept/2017 0.322911 0.322911 0 0 0 29/Jun/2017 27/Jun/2017 30/Jun/2017 0.258346 0.258346 0 0 0 28/Mar/2017 24/Mar/2017 30/Mar/2017 0.222341 0.222341 0 0 0 27/Dec/2016 22/Dec/2016 29/Dec/2016 0.282108 0.282108 0 0 0 28/Sept/2016 26/Sept/2016 30/Sept/2016 0.234847 0.234847 0 0 0 08/Jul/2016 06/Jul/2016 12/Jul/2016 0.275497 -- 0 0 0 28/Mar/2016 23/Mar/2016 30/Mar/2016 0.279479 -- 0 0 0 29/Dec/2015 24/Dec/2015 31/Dec/2015 0.284028 -- 0 0 0 29/Sept/2015 25/Sept/2015 01/Oct/2015 0.227473 -- 0 0 0 07/Jul/2015 02/Jul/2015 09/Jul/2015 0.325639 -- 0 0 0 27/Mar/2015 25/Mar/2015 31/Mar/2015 0.243007 -- 0 0 0 29/Dec/2014 24/Dec/2014 31/Dec/2014 0.245195 -- 0 0 0 26/Sept/2014 24/Sept/2014 30/Sept/2014 0.211726 -- 0 0 0 07/Jul/2014 02/Jul/2014 09/Jul/2014 0.197566 -- 0 0 0 27/Mar/2014 25/Mar/2014 31/Mar/2014 0.192347 -- 0 0 0 26/Dec/2013 23/Dec/2013 30/Dec/2013 0.260323 -- 0 0 0 26/Sept/2013 24/Sept/2013 30/Sept/2013 0.172613 -- 0 0 0 05/Jul/2013 02/Jul/2013 09/Jul/2013 0.201169 -- 0 0 0 27/Mar/2013 25/Mar/2013 01/Apr/2013 0.167412 -- 0 0 0 21/Dec/2012 19/Dec/2012 26/Dec/2012 0.239499 -- 0 0 0 26/Sept/2012 24/Sept/2012 28/Sept/2012 0.153618 -- 0 0 0 28/Jun/2012 26/Jun/2012 02/Jul/2012 0.163543 -- 0 0 0 27/Mar/2012 23/Mar/2012 29/Mar/2012 0.155897 -- 0 0 0 27/Dec/2011 22/Dec/2011 29/Dec/2011 0.189455 -- 0 0 0 27/Sept/2011 23/Sept/2011 29/Sept/2011 0.140539 -- 0 0 0 07/Jul/2011 05/Jul/2011 11/Jul/2011 0.156094 -- 0 0 0 28/Mar/2011 24/Mar/2011 30/Mar/2011 0.131622 -- 0 0 0 27/Dec/2010 22/Dec/2010 29/Dec/2010 0.164735 -- 0 0 0 27/Sept/2010 23/Sept/2010 29/Sept/2010 0.140505 -- 0 0 0 07/Jul/2010 02/Jul/2010 09/Jul/2010 0.145025 -- 0 0 0 26/Mar/2010 24/Mar/2010 30/Mar/2010 0.1126 -- 0 0 0 28/Dec/2009 23/Dec/2009 30/Dec/2009 0.15686 -- 0 0 0 24/Sept/2009 22/Sept/2009 28/Sept/2009 0.103836 -- 0 0 0 07/Jul/2009 02/Jul/2009 09/Jul/2009 0.142229 -- 0 0 0 26/Mar/2009 24/Mar/2009 30/Mar/2009 0.172902 -- 0 0 0 26/Dec/2008 23/Dec/2008 30/Dec/2008 0.177319 -- 0 0 0 26/Sept/2008 24/Sept/2008 30/Sept/2008 0.202744 -- 0 0 0 07/Jul/2008 02/Jul/2008 09/Jul/2008 0.198132 -- 0 0 0 26/Mar/2008 24/Mar/2008 28/Mar/2008 0.193221 -- 0 0 0 31/Dec/2007 27/Dec/2007 03/Jan/2008 0.221835 -- 0 0 0.003032 27/Sept/2007 25/Sept/2007 01/Oct/2007 0.197128 -- 0 0 0.003032 02/Jul/2007 28/Jun/2007 05/Jul/2007 0.207068 -- 0 0 0.003032 27/Mar/2007 23/Mar/2007 29/Mar/2007 0.201404 -- 0 0 0.003032 22/Dec/2006 20/Dec/2006 27/Dec/2006 0.217217 -- 0 0 0.002634 28/Sept/2006 26/Sept/2006 02/Oct/2006 0.154904 -- 0 0 0.002634 26/Jun/2006 22/Jun/2006 28/Jun/2006 0.159845 -- 0 0 0.002634 28/Mar/2006 24/Mar/2006 30/Mar/2006 0.158035 -- 0 0 0.002634 27/Dec/2005 22/Dec/2005 29/Dec/2005 0.211156 -- 0 0 0 27/Sept/2005 23/Sept/2005 29/Sept/2005 0.173567 -- 0 0 0 22/Jun/2005 20/Jun/2005 24/Jun/2005 0.082433 -- 0 0 0 29/Mar/2005 24/Mar/2005 31/Mar/2005 0.209 -- 0 0 0 28/Dec/2004 23/Dec/2004 30/Dec/2004 0.184933 -- 0 0 0 28/Sept/2004 24/Sept/2004 30/Sept/2004 0.1354 -- 0 0 0 29/Jun/2004 25/Jun/2004 01/Jul/2004 0.1226 -- 0 0 0 30/Mar/2004 26/Mar/2004 01/Apr/2004 0.097567 -- 0 0 0 16/Dec/2003 12/Dec/2003 23/Dec/2003 0.160233 -- 0 0 0 16/Sept/2003 12/Sept/2003 23/Sept/2003 0.1146 -- 0 0 0 17/Jun/2003 13/Jun/2003 24/Jun/2003 0.118933 -- 0 0 0 11/Mar/2003 07/Mar/2003 18/Mar/2003 0.0814 -- 0 0 0 17/Dec/2002 13/Dec/2002 23/Dec/2002 0.119333 -- 0 0 0 17/Sept/2002 13/Sept/2002 24/Sept/2002 0.110567 -- 0 0 0 18/Jun/2002 14/Jun/2002 25/Jun/2002 0.092633 -- 0 0 0 12/Mar/2002 08/Mar/2002 19/Mar/2002 0.080467 -- 0 0 0 18/Dec/2001 14/Dec/2001 26/Dec/2001 0.104467 -- 0 0 0 03/Oct/2001 01/Oct/2001 10/Oct/2001 0.1259 -- 0 0 0 12/Jun/2001 08/Jun/2001 19/Jun/2001 0.097233 -- 0 0 0 13/Mar/2001 09/Mar/2001 20/Mar/2001 0.075033 -- 0 0 0 15/Dec/2000 13/Dec/2000 22/Dec/2000 0.144233 -- 0.0291 0 0 22/Sept/2000 20/Sept/2000 29/Sept/2000 0.0676 -- 0 0 0