The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
28-Mar-2024
iShares Core S&P U.S. Value ETF
Inception Date
24/Jul/2000
Fund Holdings as of
28/Mar/2024
Number of Securities
739.00
Shares Outstanding
187’850’000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Currency
FX Rate
Accrual Date
BRKB
BERKSHIRE HATHAWAY INC CLASS B
Financials
Equity
608100935.88
3.57671
608100935.88
1446069
420.52
United States
New York Stock Exchange Inc.
USD
1
--
JPM
JPMORGAN CHASE & CO
Financials
Equity
460218493.8
2.7069
460218493.8
2297646
200.3
United States
New York Stock Exchange Inc.
USD
1
--
XOM
EXXON MOBIL CORP
Energy
Equity
366857973.36
2.15777
366857973.36
3156039
116.24
United States
New York Stock Exchange Inc.
USD
1
--
JNJ
JOHNSON & JOHNSON
Health Care
Equity
302368953.51
1.77846
302368953.51
1911429
158.19
United States
New York Stock Exchange Inc.
USD
1
--
UNH
UNITEDHEALTH GROUP INC
Health Care
Equity
225304189.2
1.32519
225304189.2
455436
494.7
United States
New York Stock Exchange Inc.
USD
1
--
CVX
CHEVRON CORP
Energy
Equity
217499168.04
1.27928
217499168.04
1378846
157.74
United States
New York Stock Exchange Inc.
USD
1
--
BAC
BANK OF AMERICA CORP
Financials
Equity
207636079.2
1.22127
207636079.2
5475635
37.92
United States
New York Stock Exchange Inc.
USD
1
--
WMT
WALMART INC
Consumer Staples
Equity
204504652.77
1.20285
204504652.77
3398781
60.17
United States
New York Stock Exchange Inc.
USD
1
--
HD
HOME DEPOT INC
Consumer Discretionary
Equity
191124096.8
1.12415
191124096.8
498238
383.6
United States
New York Stock Exchange Inc.
USD
1
--
PG
PROCTER & GAMBLE
Consumer Staples
Equity
184942934
1.08779
184942934
1139864
162.25
United States
New York Stock Exchange Inc.
USD
1
--
DIS
WALT DISNEY
Communication
Equity
178272646.72
1.04856
178272646.72
1456952
122.36
United States
New York Stock Exchange Inc.
USD
1
--
WFC
WELLS FARGO
Financials
Equity
165723810.84
0.97475
165723810.84
2859279
57.96
United States
New York Stock Exchange Inc.
USD
1
--
ABBV
ABBVIE INC
Health Care
Equity
161014276.8
0.94705
161014276.8
884208
182.1
United States
New York Stock Exchange Inc.
USD
1
--
CSCO
CISCO SYSTEMS INC
Information Technology
Equity
160999428.45
0.94696
160999428.45
3225795
49.91
United States
NASDAQ
USD
1
--
MRK
MERCK & CO INC
Health Care
Equity
159388342.75
0.93748
159388342.75
1207945
131.95
United States
New York Stock Exchange Inc.
USD
1
--
ABT
ABBOTT LABORATORIES
Health Care
Equity
156689175.48
0.92161
156689175.48
1378578
113.66
United States
New York Stock Exchange Inc.
USD
1
--
COST
COSTCO WHOLESALE CORP
Consumer Staples
Equity
149849209.68
0.88138
149849209.68
204536
732.63
United States
NASDAQ
USD
1
--
INTC
INTEL CORPORATION CORP
Information Technology
Equity
148387922.41
0.87278
148387922.41
3359473
44.17
United States
NASDAQ
USD
1
--
VZ
VERIZON COMMUNICATIONS INC
Communication
Equity
140212738.76
0.8247
140212738.76
3341581
41.96
United States
New York Stock Exchange Inc.
USD
1
--
IBM
INTERNATIONAL BUSINESS MACHINES CO
Information Technology
Equity
139016206.56
0.81766
139016206.56
727986
190.96
United States
New York Stock Exchange Inc.
USD
1
--
CMCSA
COMCAST CORP CLASS A
Communication
Equity
136416250.95
0.80237
136416250.95
3146857
43.35
United States
NASDAQ
USD
1
--
DHR
DANAHER CORP
Health Care
Equity
130431752.64
0.76717
130431752.64
522312
249.72
United States
New York Stock Exchange Inc.
USD
1
--
PFE
PFIZER INC
Health Care
Equity
124443237.75
0.73195
124443237.75
4484441
27.75
United States
New York Stock Exchange Inc.
USD
1
--
PEP
PEPSICO INC
Consumer Staples
Equity
122554077.69
0.72083
122554077.69
700269
175.01
United States
NASDAQ
USD
1
--
AMGN
AMGEN INC
Health Care
Equity
120970199.04
0.71152
120970199.04
425472
284.32
United States
NASDAQ
USD
1
--
V
VISA INC CLASS A
Financials
Equity
119392098.48
0.70224
119392098.48
427806
279.08
United States
New York Stock Exchange Inc.
USD
1
--
LOW
LOWES COMPANIES INC
Consumer Discretionary
Equity
116305132.86
0.68408
116305132.86
456582
254.73
United States
New York Stock Exchange Inc.
USD
1
--
KO
COCA-COLA
Consumer Staples
Equity
115445436.4
0.67902
115445436.4
1886980
61.18
United States
New York Stock Exchange Inc.
USD
1
--
TMO
THERMO FISHER SCIENTIFIC INC
Health Care
Equity
110547304.42
0.65021
110547304.42
190202
581.21
United States
New York Stock Exchange Inc.
USD
1
--
GS
GOLDMAN SACHS GROUP INC
Financials
Equity
108481193.73
0.63806
108481193.73
259717
417.69
United States
New York Stock Exchange Inc.
USD
1
--
HON
HONEYWELL INTERNATIONAL INC
Industrials
Equity
107327893.25
0.63128
107327893.25
522913
205.25
United States
NASDAQ
USD
1
--
NEE
NEXTERA ENERGY INC
Utilities
Equity
104155916.48
0.61262
104155916.48
1629728
63.91
United States
New York Stock Exchange Inc.
USD
1
--
MU
MICRON TECHNOLOGY INC
Information Technology
Equity
103354988.23
0.60791
103354988.23
876707
117.89
United States
NASDAQ
USD
1
--
RTX
RTX CORP
Industrials
Equity
102774968.34
0.6045
102774968.34
1053778
97.53
United States
New York Stock Exchange Inc.
USD
1
--
T
AT&T INC
Communication
Equity
99986304
0.5881
99986304
5681040
17.6
United States
New York Stock Exchange Inc.
USD
1
--
ELV
ELEVANCE HEALTH INC
Health Care
Equity
96634595.86
0.56838
96634595.86
186359
518.54
United States
New York Stock Exchange Inc.
USD
1
--
C
CITIGROUP INC
Financials
Equity
95863871.76
0.56385
95863871.76
1515874
63.24
United States
New York Stock Exchange Inc.
USD
1
--
PLD
PROLOGIS REIT INC
Real Estate
Equity
95565072.28
0.56209
95565072.28
733874
130.22
United States
New York Stock Exchange Inc.
USD
1
--
MS
MORGAN STANLEY
Financials
Equity
93883263.76
0.5522
93883263.76
997061
94.16
United States
New York Stock Exchange Inc.
USD
1
--
BLK
BLACKROCK INC
Financials
Equity
92634074.4
0.54485
92634074.4
111112
833.7
United States
New York Stock Exchange Inc.
USD
1
--
MDT
MEDTRONIC PLC
Health Care
Equity
92037546.3
0.54134
92037546.3
1056082
87.15
United States
New York Stock Exchange Inc.
USD
1
--
MCD
MCDONALDS CORP
Consumer Discretionary
Equity
91094661.6
0.5358
91094661.6
323088
281.95
United States
New York Stock Exchange Inc.
USD
1
--
MA
MASTERCARD INC CLASS A
Financials
Equity
88624771.81
0.52127
88624771.81
184033
481.57
United States
New York Stock Exchange Inc.
USD
1
--
BMY
BRISTOL MYERS SQUIBB
Health Care
Equity
87508076.81
0.5147
87508076.81
1613647
54.23
United States
New York Stock Exchange Inc.
USD
1
--
GE
GENERAL ELECTRIC
Industrials
Equity
86376557.7
0.50805
86376557.7
492090
175.53
United States
New York Stock Exchange Inc.
USD
1
--
LIN
LINDE PLC
Materials
Equity
85690720.32
0.50401
85690720.32
184551
464.32
United States
NASDAQ
USD
1
--
SCHW
CHARLES SCHWAB CORP
Financials
Equity
85522084.16
0.50302
85522084.16
1182224
72.34
United States
New York Stock Exchange Inc.
USD
1
--
UPS
UNITED PARCEL SERVICE INC CLASS B
Industrials
Equity
85314957.67
0.5018
85314957.67
574009
148.63
United States
New York Stock Exchange Inc.
USD
1
--
CI
CIGNA
Health Care
Equity
84376300.8
0.49628
84376300.8
232320
363.19
United States
New York Stock Exchange Inc.
USD
1
--
CB
CHUBB LTD
Financials
Equity
83655974.42
0.49204
83655974.42
322834
259.13
United States
New York Stock Exchange Inc.
USD
1
--
CVS
CVS HEALTH CORP
Health Care
Equity
79761994
0.46914
79761994
1000025
79.76
United States
New York Stock Exchange Inc.
USD
1
--
ACN
ACCENTURE PLC CLASS A
Information Technology
Equity
79562592.45
0.46797
79562592.45
229545
346.61
United States
New York Stock Exchange Inc.
USD
1
--
TXN
TEXAS INSTRUMENT INC
Information Technology
Equity
79169560.29
0.46566
79169560.29
454449
174.21
United States
NASDAQ
USD
1
--
LMT
LOCKHEED MARTIN CORP
Industrials
Equity
77661319.71
0.45679
77661319.71
170733
454.87
United States
New York Stock Exchange Inc.
USD
1
--
GILD
GILEAD SCIENCES INC
Health Care
Equity
72488053.5
0.42636
72488053.5
989598
73.25
United States
NASDAQ
USD
1
--
QCOM
QUALCOMM INC
Information Technology
Equity
72070671.4
0.4239
72070671.4
425698
169.3
United States
NASDAQ
USD
1
--
PM
PHILIP MORRIS INTERNATIONAL INC
Consumer Staples
Equity
71304456.06
0.4194
71304456.06
778263
91.62
United States
New York Stock Exchange Inc.
USD
1
--
TMUS
T MOBILE US INC
Communication
Equity
67604744.68
0.39764
67604744.68
414194
163.22
United States
NASDAQ
USD
1
--
UNP
UNION PACIFIC CORP
Industrials
Equity
65436316.61
0.38488
65436316.61
266077
245.93
United States
New York Stock Exchange Inc.
USD
1
--
TGT
TARGET CORP
Consumer Staples
Equity
64919997.45
0.38184
64919997.45
366345
177.21
United States
New York Stock Exchange Inc.
USD
1
--
ICE
INTERCONTINENTAL EXCHANGE INC
Financials
Equity
62516632.14
0.36771
62516632.14
454898
137.43
United States
New York Stock Exchange Inc.
USD
1
--
SO
SOUTHERN
Utilities
Equity
62367742.92
0.36683
62367742.92
869358
71.74
United States
New York Stock Exchange Inc.
USD
1
--
CAT
CATERPILLAR INC
Industrials
Equity
62285038.54
0.36635
62285038.54
169978
366.43
United States
New York Stock Exchange Inc.
USD
1
--
SLB
SCHLUMBERGER NV
Energy
Equity
61988246.46
0.3646
61988246.46
1130966
54.81
United States
New York Stock Exchange Inc.
USD
1
--
MO
ALTRIA GROUP INC
Consumer Staples
Equity
61147868.22
0.35966
61147868.22
1401831
43.62
United States
New York Stock Exchange Inc.
USD
1
--
SPGI
S&P GLOBAL INC
Financials
Equity
60881044.1
0.35809
60881044.1
143098
425.45
United States
New York Stock Exchange Inc.
USD
1
--
DUK
DUKE ENERGY CORP
Utilities
Equity
59318045.6
0.34889
59318045.6
613360
96.71
United States
New York Stock Exchange Inc.
USD
1
--
PYPL
PAYPAL HOLDINGS INC
Financials
Equity
56976602.76
0.33512
56976602.76
850524
66.99
United States
NASDAQ
USD
1
--
BDX
BECTON DICKINSON
Health Care
Equity
56725438
0.33365
56725438
229240
247.45
United States
New York Stock Exchange Inc.
USD
1
--
MCK
MCKESSON CORP
Health Care
Equity
56184036.75
0.33046
56184036.75
104655
536.85
United States
New York Stock Exchange Inc.
USD
1
--
PSX
PHILLIPS
Energy
Equity
56033787
0.32958
56033787
343050
163.34
United States
New York Stock Exchange Inc.
USD
1
--
USB
US BANCORP
Financials
Equity
55390005
0.32579
55390005
1239150
44.7
United States
New York Stock Exchange Inc.
USD
1
--
NOC
NORTHROP GRUMMAN CORP
Industrials
Equity
53563968.64
0.31505
53563968.64
111904
478.66
United States
New York Stock Exchange Inc.
USD
1
--
FDX
FEDEX CORP
Industrials
Equity
52916954.64
0.31125
52916954.64
182636
289.74
United States
New York Stock Exchange Inc.
USD
1
--
NKE
NIKE INC CLASS B
Consumer Discretionary
Equity
51726685.98
0.30424
51726685.98
550401
93.98
United States
New York Stock Exchange Inc.
USD
1
--
EMR
EMERSON ELECTRIC
Industrials
Equity
51485534.54
0.30283
51485534.54
453937
113.42
United States
New York Stock Exchange Inc.
USD
1
--
PNC
PNC FINANCIAL SERVICES GROUP INC
Financials
Equity
51308969.6
0.30179
51308969.6
317506
161.6
United States
New York Stock Exchange Inc.
USD
1
--
GD
GENERAL DYNAMICS CORP
Industrials
Equity
51163458.84
0.30093
51163458.84
181116
282.49
United States
New York Stock Exchange Inc.
USD
1
--
ADP
AUTOMATIC DATA PROCESSING INC
Industrials
Equity
49746459.82
0.2926
49746459.82
199193
249.74
United States
NASDAQ
USD
1
--
BA
BOEING
Industrials
Equity
49223643.42
0.28952
49223643.42
255058
192.99
United States
New York Stock Exchange Inc.
USD
1
--
PGR
PROGRESSIVE CORP
Financials
Equity
48136114.08
0.28313
48136114.08
232744
206.82
United States
New York Stock Exchange Inc.
USD
1
--
MMM
3M
Industrials
Equity
46523680.91
0.27364
46523680.91
438613
106.07
United States
New York Stock Exchange Inc.
USD
1
--
VLO
VALERO ENERGY CORP
Energy
Equity
46393712.69
0.27288
46393712.69
271801
170.69
United States
New York Stock Exchange Inc.
USD
1
--
NSC
NORFOLK SOUTHERN CORP
Industrials
Equity
45837859.76
0.26961
45837859.76
179848
254.87
United States
New York Stock Exchange Inc.
USD
1
--
COF
CAPITAL ONE FINANCIAL CORP
Financials
Equity
45162208.14
0.26563
45162208.14
303326
148.89
United States
New York Stock Exchange Inc.
USD
1
--
AIG
AMERICAN INTERNATIONAL GROUP INC
Financials
Equity
43813268.79
0.2577
43813268.79
560487
78.17
United States
New York Stock Exchange Inc.
USD
1
--
MDLZ
MONDELEZ INTERNATIONAL INC CLASS A
Consumer Staples
Equity
43372350
0.25511
43372350
619605
70
United States
NASDAQ
USD
1
--
AMT
AMERICAN TOWER REIT CORP
Real Estate
Equity
43145357.22
0.25377
43145357.22
218358
197.59
United States
New York Stock Exchange Inc.
USD
1
--
APD
AIR PRODUCTS AND CHEMICALS INC
Materials
Equity
42721164.99
0.25128
42721164.99
176337
242.27
United States
New York Stock Exchange Inc.
USD
1
--
TRV
TRAVELERS COMPANIES INC
Financials
Equity
41787210.22
0.24578
41787210.22
181573
230.14
United States
New York Stock Exchange Inc.
USD
1
--
GM
GENERAL MOTORS
Consumer Discretionary
Equity
41664722.95
0.24506
41664722.95
918737
45.35
United States
New York Stock Exchange Inc.
USD
1
--
TFC
TRUIST FINANCIAL CORP
Financials
Equity
41386040.5
0.24342
41386040.5
1061725
38.98
United States
New York Stock Exchange Inc.
USD
1
--
F
FORD MOTOR CO
Consumer Discretionary
Equity
41284292.96
0.24282
41284292.96
3108757
13.28
United States
New York Stock Exchange Inc.
USD
1
--
WELL
WELLTOWER INC
Real Estate
Equity
41071645.44
0.24157
41071645.44
439551
93.44
United States
New York Stock Exchange Inc.
USD
1
--
CME
CME GROUP INC CLASS A
Financials
Equity
39488276.51
0.23226
39488276.51
183419
215.29
United States
NASDAQ
USD
1
--
MMC
MARSH & MCLENNAN INC
Financials
Equity
38646379.56
0.22731
38646379.56
187622
205.98
United States
New York Stock Exchange Inc.
USD
1
--
ISRG
INTUITIVE SURGICAL INC
Health Care
Equity
38196504.81
0.22466
38196504.81
95709
399.09
United States
NASDAQ
USD
1
--
ETN
EATON PLC
Industrials
Equity
37724216.64
0.22188
37724216.64
120648
312.68
United States
New York Stock Exchange Inc.
USD
1
--
COP
CONOCOPHILLIPS
Energy
Equity
36911327.28
0.2171
36911327.28
290001
127.28
United States
New York Stock Exchange Inc.
USD
1
--
DE
DEERE
Industrials
Equity
36541894.84
0.21493
36541894.84
88966
410.74
United States
New York Stock Exchange Inc.
USD
1
--
FI
FISERV INC
Financials
Equity
36504326.38
0.21471
36504326.38
228409
159.82
United States
New York Stock Exchange Inc.
USD
1
--
CCI
CROWN CASTLE INC
Real Estate
Equity
36435152.4
0.2143
36435152.4
344280
105.83
United States
New York Stock Exchange Inc.
USD
1
--
MET
METLIFE INC
Financials
Equity
36392456.6
0.21405
36392456.6
491060
74.11
United States
New York Stock Exchange Inc.
USD
1
--
ALL
ALLSTATE CORP
Financials
Equity
36169643.61
0.21274
36169643.61
209061
173.01
United States
New York Stock Exchange Inc.
USD
1
--
AFL
AFLAC INC
Financials
Equity
36098291.52
0.21232
36098291.52
420432
85.86
United States
New York Stock Exchange Inc.
USD
1
--
BSX
BOSTON SCIENTIFIC CORP
Health Care
Equity
35944784.82
0.21142
35944784.82
524818
68.49
United States
New York Stock Exchange Inc.
USD
1
--
CL
COLGATE-PALMOLIVE
Consumer Staples
Equity
35943277.4
0.21141
35943277.4
399148
90.05
United States
New York Stock Exchange Inc.
USD
1
--
SRE
SEMPRA
Utilities
Equity
35924553.39
0.2113
35924553.39
500133
71.83
United States
New York Stock Exchange Inc.
USD
1
--
AEP
AMERICAN ELECTRIC POWER INC
Utilities
Equity
35920920
0.21128
35920920
417200
86.1
United States
NASDAQ
USD
1
--
O
REALTY INCOME REIT CORP
Real Estate
Equity
35853476.6
0.21088
35853476.6
662726
54.1
United States
New York Stock Exchange Inc.
USD
1
--
JCI
JOHNSON CONTROLS INTERNATIONAL PLC
Industrials
Equity
35221327.84
0.20716
35221327.84
539212
65.32
United States
New York Stock Exchange Inc.
USD
1
--
FIS
FIDELITY NATIONAL INFORMATION SERV
Financials
Equity
35031579.18
0.20605
35031579.18
472251
74.18
United States
New York Stock Exchange Inc.
USD
1
--
BK
BANK OF NEW YORK MELLON CORP
Financials
Equity
34902393.08
0.20529
34902393.08
605734
57.62
United States
New York Stock Exchange Inc.
USD
1
--
STZ
CONSTELLATION BRANDS INC CLASS A
Consumer Staples
Equity
34686359.36
0.20402
34686359.36
127636
271.76
United States
New York Stock Exchange Inc.
USD
1
--
SYK
STRYKER CORP
Health Care
Equity
34652909.97
0.20382
34652909.97
96831
357.87
United States
New York Stock Exchange Inc.
USD
1
--
KMB
KIMBERLY CLARK CORP
Consumer Staples
Equity
34651571.5
0.20381
34651571.5
267890
129.35
United States
New York Stock Exchange Inc.
USD
1
--
PRU
PRUDENTIAL FINANCIAL INC
Financials
Equity
33840784.8
0.19904
33840784.8
288252
117.4
United States
New York Stock Exchange Inc.
USD
1
--
OXY
OCCIDENTAL PETROLEUM CORP
Energy
Equity
33815076.88
0.19889
33815076.88
520312
64.99
United States
New York Stock Exchange Inc.
USD
1
--
A
AGILENT TECHNOLOGIES INC
Health Care
Equity
33781892.62
0.1987
33781892.62
232162
145.51
United States
New York Stock Exchange Inc.
USD
1
--
SBUX
STARBUCKS CORP
Consumer Discretionary
Equity
33688455.97
0.19815
33688455.97
368623
91.39
United States
NASDAQ
USD
1
--
HUM
HUMANA INC
Health Care
Equity
33566309.92
0.19743
33566309.92
96811
346.72
United States
New York Stock Exchange Inc.
USD
1
--
CNC
CENTENE CORP
Health Care
Equity
33425102.88
0.1966
33425102.88
425906
78.48
United States
New York Stock Exchange Inc.
USD
1
--
NEM
NEWMONT
Materials
Equity
32833382.4
0.19312
32833382.4
916110
35.84
United States
New York Stock Exchange Inc.
USD
1
--
WM
WASTE MANAGEMENT INC
Industrials
Equity
32779059.6
0.1928
32779059.6
153784
213.15
United States
New York Stock Exchange Inc.
USD
1
--
D
DOMINION ENERGY INC
Utilities
Equity
32663684.89
0.19212
32663684.89
664031
49.19
United States
New York Stock Exchange Inc.
USD
1
--
SHW
SHERWIN WILLIAMS
Materials
Equity
32596920.5
0.19173
32596920.5
93850
347.33
United States
New York Stock Exchange Inc.
USD
1
--
EQIX
EQUINIX REIT INC
Real Estate
Equity
32537809.92
0.19138
32537809.92
39424
825.33
United States
NASDAQ
USD
1
--
REGN
REGENERON PHARMACEUTICALS INC
Health Care
Equity
32323301.67
0.19012
32323301.67
33583
962.49
United States
NASDAQ
USD
1
--
DOW
DOW INC
Materials
Equity
32240362.2
0.18963
32240362.2
556540
57.93
United States
New York Stock Exchange Inc.
USD
1
--
CTVA
CORTEVA INC
Materials
Equity
32207368.59
0.18944
32207368.59
558477
57.67
United States
New York Stock Exchange Inc.
USD
1
--
TJX
TJX INC
Consumer Discretionary
Equity
32191215.1
0.18934
32191215.1
317405
101.42
United States
New York Stock Exchange Inc.
USD
1
--
COR
CENCORA INC
Health Care
Equity
32146848.03
0.18908
32146848.03
132297
242.99
United States
New York Stock Exchange Inc.
USD
1
--
SYY
SYSCO CORP
Consumer Staples
Equity
32116106.88
0.1889
32116106.88
395616
81.18
United States
New York Stock Exchange Inc.
USD
1
--
ADI
ANALOG DEVICES INC
Information Technology
Equity
32034068.4
0.18842
32034068.4
161960
197.79
United States
NASDAQ
USD
1
--
CMI
CUMMINS INC
Industrials
Equity
32023740.6
0.18836
32023740.6
108684
294.65
United States
New York Stock Exchange Inc.
USD
1
--
LHX
L3HARRIS TECHNOLOGIES INC
Industrials
Equity
31994834
0.18819
31994834
150140
213.1
United States
New York Stock Exchange Inc.
USD
1
--
GIS
GENERAL MILLS INC
Consumer Staples
Equity
31695290.48
0.18642
31695290.48
452984
69.97
United States
New York Stock Exchange Inc.
USD
1
--
AXP
AMERICAN EXPRESS
Financials
Equity
31144121.27
0.18318
31144121.27
136783
227.69
United States
New York Stock Exchange Inc.
USD
1
--
ITW
ILLINOIS TOOL INC
Industrials
Equity
31141843.14
0.18317
31141843.14
116058
268.33
United States
New York Stock Exchange Inc.
USD
1
--
VRTX
VERTEX PHARMACEUTICALS INC
Health Care
Equity
30875054.62
0.1816
30875054.62
73862
418.01
United States
NASDAQ
USD
1
--
GEHC
GE HEALTHCARE TECHNOLOGIES INC
Health Care
Equity
30539850.85
0.17963
30539850.85
335935
90.91
United States
NASDAQ
USD
1
--
KR
KROGER
Consumer Staples
Equity
29941318.83
0.17611
29941318.83
524091
57.13
United States
New York Stock Exchange Inc.
USD
1
--
EXC
EXELON CORP
Utilities
Equity
29602079.26
0.17411
29602079.26
787918
37.57
United States
NASDAQ
USD
1
--
KVUE
KENVUE INC
Consumer Staples
Equity
29218176.28
0.17185
29218176.28
1361518
21.46
United States
New York Stock Exchange Inc.
USD
1
--
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS COR
Information Technology
Equity
29003491.44
0.17059
29003491.44
395736
73.29
United States
NASDAQ
USD
1
--
EW
EDWARDS LIFESCIENCES CORP
Health Care
Equity
28965191.6
0.17037
28965191.6
303110
95.56
United States
New York Stock Exchange Inc.
USD
1
--
CSX
CSX CORP
Industrials
Equity
28933542.77
0.17018
28933542.77
780511
37.07
United States
NASDAQ
USD
1
--
EL
ESTEE LAUDER INC CLASS A
Consumer Staples
Equity
28570931.75
0.16805
28570931.75
185345
154.15
United States
New York Stock Exchange Inc.
USD
1
--
ABNB
AIRBNB INC CLASS A
Consumer Discretionary
Equity
28553916.16
0.16795
28553916.16
173096
164.96
United States
NASDAQ
USD
1
--
PCG
PG&E CORP
Utilities
Equity
28503095.12
0.16765
28503095.12
1700662
16.76
United States
New York Stock Exchange Inc.
USD
1
--
KMI
KINDER MORGAN INC
Energy
Equity
28286974.1
0.16638
28286974.1
1542365
18.34
United States
New York Stock Exchange Inc.
USD
1
--
MRNA
MODERNA INC
Health Care
Equity
28033272
0.16489
28033272
263075
106.56
United States
NASDAQ
USD
1
--
HAL
HALLIBURTON
Energy
Equity
27971801.28
0.16452
27971801.28
709584
39.42
United States
New York Stock Exchange Inc.
USD
1
--
ZTS
ZOETIS INC CLASS A
Health Care
Equity
27760084.97
0.16328
27760084.97
164057
169.21
United States
New York Stock Exchange Inc.
USD
1
--
GPN
GLOBAL PAYMENTS INC
Financials
Equity
27689941.22
0.16287
27689941.22
207167
133.66
United States
New York Stock Exchange Inc.
USD
1
--
HCA
HCA HEALTHCARE INC
Health Care
Equity
27506219.1
0.16179
27506219.1
82470
333.53
United States
New York Stock Exchange Inc.
USD
1
--
DG
DOLLAR GENERAL CORP
Consumer Staples
Equity
27316430.28
0.16067
27316430.28
175038
156.06
United States
New York Stock Exchange Inc.
USD
1
--
PPG
PPG INDUSTRIES INC
Materials
Equity
27291480.3
0.16052
27291480.3
188347
144.9
United States
New York Stock Exchange Inc.
USD
1
--
ROP
ROPER TECHNOLOGIES INC
Information Technology
Equity
27081281.08
0.15929
27081281.08
48287
560.84
United States
NASDAQ
USD
1
--
FCX
FREEPORT MCMORAN INC
Materials
Equity
27017456.9
0.15891
27017456.9
574595
47.02
United States
New York Stock Exchange Inc.
USD
1
--
ADM
ARCHER DANIELS MIDLAND
Consumer Staples
Equity
26747073.21
0.15732
26747073.21
425841
62.81
United States
New York Stock Exchange Inc.
USD
1
--
MPC
MARATHON PETROLEUM CORP
Energy
Equity
26723937.5
0.15718
26723937.5
132625
201.5
United States
New York Stock Exchange Inc.
USD
1
--
BKR
BAKER HUGHES CLASS A
Energy
Equity
26501984
0.15588
26501984
791104
33.5
United States
NASDAQ
USD
1
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
26469409.91
0.15569
26469409.91
26469410
1
United States
--
USD
1
--
PEG
PUBLIC SERVICE ENTERPRISE GROUP IN
Utilities
Equity
26380504.08
0.15516
26380504.08
395036
66.78
United States
New York Stock Exchange Inc.
USD
1
--
MCO
MOODYS CORP
Financials
Equity
26168330.43
0.15392
26168330.43
66581
393.03
United States
New York Stock Exchange Inc.
USD
1
--
DD
DUPONT DE NEMOURS INC
Materials
Equity
26090877.67
0.15346
26090877.67
340301
76.67
United States
New York Stock Exchange Inc.
USD
1
--
AON
AON PLC CLASS A
Financials
Equity
25889330.16
0.15227
25889330.16
77578
333.72
United States
New York Stock Exchange Inc.
USD
1
--
CEG
CONSTELLATION ENERGY CORP
Utilities
Equity
25800069.05
0.15175
25800069.05
139573
184.85
United States
NASDAQ
USD
1
--
SPG
SIMON PROPERTY GROUP REIT INC
Real Estate
Equity
25772964.06
0.15159
25772964.06
164694
156.49
United States
New York Stock Exchange Inc.
USD
1
--
DVN
DEVON ENERGY CORP
Energy
Equity
25680166.98
0.15104
25680166.98
511761
50.18
United States
New York Stock Exchange Inc.
USD
1
--
KDP
KEURIG DR PEPPER INC
Consumer Staples
Equity
25369211.89
0.14922
25369211.89
827167
30.67
United States
NASDAQ
USD
1
--
USD
USD CASH
Cash and/or Derivatives
Cash
24979926.47
0.14693
24979926.47
24979926
100
United States
--
USD
1
--
BIIB
BIOGEN INC
Health Care
Equity
24943862.77
0.14671
24943862.77
115679
215.63
United States
NASDAQ
USD
1
--
XYL
XYLEM INC
Industrials
Equity
24912431.64
0.14653
24912431.64
192761
129.24
United States
New York Stock Exchange Inc.
USD
1
--
ED
CONSOLIDATED EDISON INC
Utilities
Equity
24882030.81
0.14635
24882030.81
274001
90.81
United States
New York Stock Exchange Inc.
USD
1
--
EXR
EXTRA SPACE STORAGE REIT INC
Real Estate
Equity
24781407
0.14576
24781407
168581
147
United States
New York Stock Exchange Inc.
USD
1
--
VICI
VICI PPTYS INC
Real Estate
Equity
24589946.97
0.14463
24589946.97
825443
29.79
United States
New York Stock Exchange Inc.
USD
1
--
PXD
PIONEER NATURAL RESOURCE
Energy
Equity
24578137.5
0.14456
24578137.5
93631
262.5
United States
New York Stock Exchange Inc.
USD
1
--
HIG
HARTFORD FINANCIAL SERVICES GROUP
Financials
Equity
24576497.55
0.14455
24576497.55
238491
103.05
United States
New York Stock Exchange Inc.
USD
1
--
APH
AMPHENOL CORP CLASS A
Information Technology
Equity
24014831.85
0.14125
24014831.85
208191
115.35
United States
New York Stock Exchange Inc.
USD
1
--
KHC
KRAFT HEINZ
Consumer Staples
Equity
23594745.6
0.13878
23594745.6
639424
36.9
United States
NASDAQ
USD
1
--
XEL
XCEL ENERGY INC
Utilities
Equity
23533470
0.13842
23533470
437832
53.75
United States
NASDAQ
USD
1
--
RMD
RESMED INC
Health Care
Equity
23093070.42
0.13583
23093070.42
116614
198.03
United States
New York Stock Exchange Inc.
USD
1
--
WMB
WILLIAMS INC
Energy
Equity
23048144.01
0.13556
23048144.01
591433
38.97
United States
New York Stock Exchange Inc.
USD
1
--
ECL
ECOLAB INC
Materials
Equity
22927215.5
0.13485
22927215.5
99295
230.9
United States
New York Stock Exchange Inc.
USD
1
--
CBRE
CBRE GROUP INC CLASS A
Real Estate
Equity
22896908.32
0.13467
22896908.32
235468
97.24
United States
New York Stock Exchange Inc.
USD
1
--
IQV
IQVIA HOLDINGS INC
Health Care
Equity
22599261.96
0.13292
22599261.96
89364
252.89
United States
New York Stock Exchange Inc.
USD
1
--
WTW
WILLIS TOWERS WATSON PLC
Financials
Equity
22426800
0.13191
22426800
81552
275
United States
NASDAQ
USD
1
--
EBAY
EBAY INC
Consumer Discretionary
Equity
21885702.02
0.12873
21885702.02
414659
52.78
United States
NASDAQ
USD
1
--
DLTR
DOLLAR TREE INC
Consumer Staples
Equity
21861499.05
0.12858
21861499.05
164187
133.15
United States
NASDAQ
USD
1
--
TEL
TE CONNECTIVITY LTD
Information Technology
Equity
21828119.6
0.12839
21828119.6
150290
145.24
United States
New York Stock Exchange Inc.
USD
1
--
CAH
CARDINAL HEALTH INC
Health Care
Equity
21808862.4
0.12827
21808862.4
194896
111.9
United States
New York Stock Exchange Inc.
USD
1
--
KEYS
KEYSIGHT TECHNOLOGIES INC
Information Technology
Equity
21792334.9
0.12818
21792334.9
139355
156.38
United States
New York Stock Exchange Inc.
USD
1
--
ZBH
ZIMMER BIOMET HOLDINGS INC
Health Care
Equity
21792009.68
0.12818
21792009.68
165116
131.98
United States
New York Stock Exchange Inc.
USD
1
--
TROW
T ROWE PRICE GROUP INC
Financials
Equity
21779910.72
0.1281
21779910.72
178641
121.92
United States
NASDAQ
USD
1
--
EIX
EDISON INTERNATIONAL
Utilities
Equity
21662052.72
0.12741
21662052.72
306264
70.73
United States
New York Stock Exchange Inc.
USD
1
--
ADSK
AUTODESK INC
Information Technology
Equity
21294282.98
0.12525
21294282.98
81769
260.42
United States
NASDAQ
USD
1
--
AJG
ARTHUR J GALLAGHER
Financials
Equity
21156134.44
0.12444
21156134.44
84611
250.04
United States
New York Stock Exchange Inc.
USD
1
--
PSA
PUBLIC STORAGE REIT
Real Estate
Equity
21138122.5
0.12433
21138122.5
72875
290.06
United States
New York Stock Exchange Inc.
USD
1
--
BX
BLACKSTONE INC
Financials
Equity
21112604.07
0.12418
21112604.07
160711
131.37
United States
New York Stock Exchange Inc.
USD
1
--
CTAS
CINTAS CORP
Industrials
Equity
21106248.63
0.12414
21106248.63
30721
687.03
United States
NASDAQ
USD
1
--
AVB
AVALONBAY COMMUNITIES REIT INC
Real Estate
Equity
20891829.28
0.12288
20891829.28
112588
185.56
United States
New York Stock Exchange Inc.
USD
1
--
LYB
LYONDELLBASELL INDUSTRIES NV CLASS
Materials
Equity
20872484.16
0.12277
20872484.16
204072
102.28
United States
New York Stock Exchange Inc.
USD
1
--
WAB
WESTINGHOUSE AIR BRAKE TECHNOLOGIE
Industrials
Equity
20863124.16
0.12271
20863124.16
143212
145.68
United States
New York Stock Exchange Inc.
USD
1
--
HPQ
HP INC
Information Technology
Equity
20830011.38
0.12252
20830011.38
689279
30.22
United States
New York Stock Exchange Inc.
USD
1
--
WY
WEYERHAEUSER REIT
Real Estate
Equity
20736588.6
0.12197
20736588.6
577460
35.91
United States
New York Stock Exchange Inc.
USD
1
--
DLR
DIGITAL REALTY TRUST REIT INC
Real Estate
Equity
20594983.24
0.12113
20594983.24
142981
144.04
United States
New York Stock Exchange Inc.
USD
1
--
WEC
WEC ENERGY GROUP INC
Utilities
Equity
20538786.84
0.1208
20538786.84
250107
82.12
United States
New York Stock Exchange Inc.
USD
1
--
FITB
FIFTH THIRD BANCORP
Financials
Equity
20223523.37
0.11895
20223523.37
543497
37.21
United States
NASDAQ
USD
1
--
EOG
EOG RESOURCES INC
Energy
Equity
20096192.32
0.1182
20096192.32
157198
127.84
United States
New York Stock Exchange Inc.
USD
1
--
CARR
CARRIER GLOBAL CORP
Industrials
Equity
20068394.29
0.11804
20068394.29
345233
58.13
United States
New York Stock Exchange Inc.
USD
1
--
GLW
CORNING INC
Information Technology
Equity
20055467.84
0.11796
20055467.84
608479
32.96
United States
New York Stock Exchange Inc.
USD
1
--
MSI
MOTOROLA SOLUTIONS INC
Information Technology
Equity
19797589.58
0.11644
19797589.58
55771
354.98
United States
New York Stock Exchange Inc.
USD
1
--
DOV
DOVER CORP
Industrials
Equity
19657990.17
0.11562
19657990.17
110943
177.19
United States
New York Stock Exchange Inc.
USD
1
--
OTIS
OTIS WORLDWIDE CORP
Industrials
Equity
19426047.03
0.11426
19426047.03
195689
99.27
United States
New York Stock Exchange Inc.
USD
1
--
MTB
M&T BANK CORP
Financials
Equity
19304105.76
0.11354
19304105.76
132729
145.44
United States
New York Stock Exchange Inc.
USD
1
--
RJF
RAYMOND JAMES INC
Financials
Equity
19279437.76
0.1134
19279437.76
150128
128.42
United States
New York Stock Exchange Inc.
USD
1
--
NDAQ
NASDAQ INC
Financials
Equity
18873336.2
0.11101
18873336.2
299102
63.1
United States
NASDAQ
USD
1
--
AWK
AMERICAN WATER WORKS INC
Utilities
Equity
18855292.06
0.1109
18855292.06
154286
122.21
United States
New York Stock Exchange Inc.
USD
1
--
PAYX
PAYCHEX INC
Industrials
Equity
18781768.8
0.11047
18781768.8
152946
122.8
United States
NASDAQ
USD
1
--
STT
STATE STREET CORP
Financials
Equity
18781878.52
0.11047
18781878.52
242911
77.32
United States
New York Stock Exchange Inc.
USD
1
--
DTE
DTE ENERGY
Utilities
Equity
18497605.14
0.1088
18497605.14
164951
112.14
United States
New York Stock Exchange Inc.
USD
1
--
HPE
HEWLETT PACKARD ENTERPRISE
Information Technology
Equity
18167789.16
0.10686
18167789.16
1024692
17.73
United States
New York Stock Exchange Inc.
USD
1
--
CSGP
COSTAR GROUP INC
Real Estate
Equity
18009524.4
0.10593
18009524.4
186434
96.6
United States
NASDAQ
USD
1
--
ETR
ENTERGY CORP
Utilities
Equity
17843433.92
0.10495
17843433.92
168844
105.68
United States
New York Stock Exchange Inc.
USD
1
--
APTV
APTIV PLC
Consumer Discretionary
Equity
17631005.4
0.1037
17631005.4
221356
79.65
United States
New York Stock Exchange Inc.
USD
1
--
WDC
WESTERN DIGITAL CORP
Information Technology
Equity
17530924.24
0.10311
17530924.24
256901
68.24
United States
NASDAQ
USD
1
--
FAST
FASTENAL
Industrials
Equity
17473829.94
0.10278
17473829.94
226521
77.14
United States
NASDAQ
USD
1
--
ILMN
ILLUMINA INC
Health Care
Equity
17450213.64
0.10264
17450213.64
127077
137.32
United States
NASDAQ
USD
1
--
IFF
INTERNATIONAL FLAVORS & FRAGRANCES
Materials
Equity
17406611.74
0.10238
17406611.74
202426
85.99
United States
New York Stock Exchange Inc.
USD
1
--
BAX
BAXTER INTERNATIONAL INC
Health Care
Equity
17354619.74
0.10208
17354619.74
406051
42.74
United States
New York Stock Exchange Inc.
USD
1
--
AME
AMETEK INC
Industrials
Equity
17349894
0.10205
17349894
94860
182.9
United States
New York Stock Exchange Inc.
USD
1
--
EQR
EQUITY RESIDENTIAL REIT
Real Estate
Equity
17293339.09
0.10172
17293339.09
274019
63.11
United States
New York Stock Exchange Inc.
USD
1
--
GPC
GENUINE PARTS
Consumer Discretionary
Equity
17225272.33
0.10131
17225272.33
111181
154.93
United States
New York Stock Exchange Inc.
USD
1
--
TT
TRANE TECHNOLOGIES PLC
Industrials
Equity
16827410.8
0.09897
16827410.8
56054
300.2
United States
New York Stock Exchange Inc.
USD
1
--
BALL
BALL CORP
Materials
Equity
16787796
0.09874
16787796
249225
67.36
United States
New York Stock Exchange Inc.
USD
1
--
DXCM
DEXCOM INC
Health Care
Equity
16745805.8
0.09849
16745805.8
120734
138.7
United States
NASDAQ
USD
1
--
ES
EVERSOURCE ENERGY
Utilities
Equity
16718864.4
0.09834
16718864.4
279720
59.77
United States
New York Stock Exchange Inc.
USD
1
--
YUM
YUM BRANDS INC
Consumer Discretionary
Equity
16638554.6
0.09786
16638554.6
120004
138.65
United States
New York Stock Exchange Inc.
USD
1
--
AMP
AMERIPRISE FINANCE INC
Financials
Equity
16539710.56
0.09728
16539710.56
37724
438.44
United States
New York Stock Exchange Inc.
USD
1
--
INVH
INVITATION HOMES INC
Real Estate
Equity
16238195.61
0.09551
16238195.61
456001
35.61
United States
New York Stock Exchange Inc.
USD
1
--
HBAN
HUNTINGTON BANCSHARES INC
Financials
Equity
16236795.6
0.0955
16236795.6
1163928
13.95
United States
NASDAQ
USD
1
--
TDY
TELEDYNE TECHNOLOGIES INC
Information Technology
Equity
16220997.56
0.09541
16220997.56
37783
429.32
United States
New York Stock Exchange Inc.
USD
1
--
ARE
ALEXANDRIA REAL ESTATE EQUITIES RE
Real Estate
Equity
16208756.67
0.09534
16208756.67
125737
128.91
United States
New York Stock Exchange Inc.
USD
1
--
EFX
EQUIFAX INC
Industrials
Equity
16112997.12
0.09477
16112997.12
60231
267.52
United States
New York Stock Exchange Inc.
USD
1
--
FE
FIRSTENERGY CORP
Utilities
Equity
16012585.78
0.09418
16012585.78
414619
38.62
United States
New York Stock Exchange Inc.
USD
1
--
PPL
PPL CORP
Utilities
Equity
15953552.41
0.09384
15953552.41
579497
27.53
United States
New York Stock Exchange Inc.
USD
1
--
IDXX
IDEXX LABORATORIES INC
Health Care
Equity
15829127.81
0.0931
15829127.81
29317
539.93
United States
NASDAQ
USD
1
--
MCHP
MICROCHIP TECHNOLOGY INC
Information Technology
Equity
15777835.96
0.0928
15777835.96
175876
89.71
United States
NASDAQ
USD
1
--
CDW
CDW CORP
Information Technology
Equity
15738399.18
0.09257
15738399.18
61531
255.78
United States
NASDAQ
USD
1
--
WBD
WARNER BROS. DISCOVERY INC SERIES
Communication
Equity
15506365.68
0.0912
15506365.68
1776216
8.73
United States
NASDAQ
USD
1
--
RF
REGIONS FINANCIAL CORP
Financials
Equity
15467450.8
0.09098
15467450.8
735145
21.04
United States
New York Stock Exchange Inc.
USD
1
--
VLTO
VERALTO CORP
Industrials
Equity
15403256.44
0.0906
15403256.44
173734
88.66
United States
New York Stock Exchange Inc.
USD
1
--
CINF
CINCINNATI FINANCIAL CORP
Financials
Equity
15397949.19
0.09057
15397949.19
124007
124.17
United States
NASDAQ
USD
1
--
J
JACOBS SOLUTIONS INC
Industrials
Equity
15351785.26
0.0903
15351785.26
99862
153.73
United States
New York Stock Exchange Inc.
USD
1
--
AEE
AMEREN CORP
Utilities
Equity
15339008.16
0.09022
15339008.16
207396
73.96
United States
New York Stock Exchange Inc.
USD
1
--
MKC
MCCORMICK & CO NON-VOTING INC
Consumer Staples
Equity
15301627.34
0.09
15301627.34
199214
76.81
United States
New York Stock Exchange Inc.
USD
1
--
MSCI
MSCI INC
Financials
Equity
15249284.05
0.08969
15249284.05
27209
560.45
United States
New York Stock Exchange Inc.
USD
1
--
CLX
CLOROX
Consumer Staples
Equity
15210100.51
0.08946
15210100.51
99341
153.11
United States
New York Stock Exchange Inc.
USD
1
--
PFG
PRINCIPAL FINANCIAL GROUP INC
Financials
Equity
15202470.78
0.08942
15202470.78
176138
86.31
United States
NASDAQ
USD
1
--
OMC
OMNICOM GROUP INC
Communication
Equity
15185224.12
0.08932
15185224.12
156937
96.76
United States
New York Stock Exchange Inc.
USD
1
--
TXT
TEXTRON INC
Industrials
Equity
14886897.05
0.08756
14886897.05
155185
95.93
United States
New York Stock Exchange Inc.
USD
1
--
LEN
LENNAR A CORP
Consumer Discretionary
Equity
14848753.2
0.08734
14848753.2
86340
171.98
United States
New York Stock Exchange Inc.
USD
1
--
LH
LABORATORY CORPORATION OF AMERICA
Health Care
Equity
14705416.44
0.08649
14705416.44
67314
218.46
United States
New York Stock Exchange Inc.
USD
1
--
NTRS
NORTHERN TRUST CORP
Financials
Equity
14628940.56
0.08604
14628940.56
164518
88.92
United States
NASDAQ
USD
1
--
HOLX
HOLOGIC INC
Health Care
Equity
14559653.68
0.08564
14559653.68
186758
77.96
United States
NASDAQ
USD
1
--
IEX
IDEX CORP
Industrials
Equity
14559697.32
0.08564
14559697.32
59666
244.02
United States
New York Stock Exchange Inc.
USD
1
--
NUE
NUCOR CORP
Materials
Equity
14447095.8
0.08497
14447095.8
73002
197.9
United States
New York Stock Exchange Inc.
USD
1
--
EA
ELECTRONIC ARTS INC
Communication
Equity
14416983.56
0.0848
14416983.56
108668
132.67
United States
NASDAQ
USD
1
--
FSLR
FIRST SOLAR INC
Information Technology
Equity
14304618.4
0.08414
14304618.4
84743
168.8
United States
NASDAQ
USD
1
--
LDOS
LEIDOS HOLDINGS INC
Industrials
Equity
14291431.8
0.08406
14291431.8
109020
131.09
United States
New York Stock Exchange Inc.
USD
1
--
HSY
HERSHEY FOODS
Consumer Staples
Equity
14274160.5
0.08396
14274160.5
73389
194.5
United States
New York Stock Exchange Inc.
USD
1
--
ORLY
OREILLY AUTOMOTIVE INC
Consumer Discretionary
Equity
14261141.04
0.08388
14261141.04
12633
1128.88
United States
NASDAQ
USD
1
01/Jan/1970
WRB
WR BERKLEY CORP
Financials
Equity
14257147.08
0.08386
14257147.08
161207
88.44
United States
New York Stock Exchange Inc.
USD
1
--
CNP
CENTERPOINT ENERGY INC
Utilities
Equity
14256367.51
0.08385
14256367.51
500399
28.49
United States
New York Stock Exchange Inc.
USD
1
--
AVY
AVERY DENNISON CORP
Materials
Equity
14252949.75
0.08383
14252949.75
63843
223.25
United States
New York Stock Exchange Inc.
USD
1
--
OKE
ONEOK INC
Energy
Equity
14189608.98
0.08346
14189608.98
176994
80.17
United States
New York Stock Exchange Inc.
USD
1
--
PCAR
PACCAR INC
Industrials
Equity
14134486.21
0.08314
14134486.21
114089
123.89
United States
NASDAQ
USD
1
--
CMS
CMS ENERGY CORP
Utilities
Equity
14129033.38
0.0831
14129033.38
234157
60.34
United States
New York Stock Exchange Inc.
USD
1
--
ATO
ATMOS ENERGY CORP
Utilities
Equity
14077655.23
0.0828
14077655.23
118429
118.87
United States
New York Stock Exchange Inc.
USD
1
--
VTR
VENTAS REIT INC
Real Estate
Equity
14069951
0.08276
14069951
323150
43.54
United States
New York Stock Exchange Inc.
USD
1
--
ON
ON SEMICONDUCTOR CORP
Information Technology
Equity
14064157.45
0.08272
14064157.45
191219
73.55
United States
NASDAQ
USD
1
--
SYF
SYNCHRONY FINANCIAL
Financials
Equity
14041639.92
0.08259
14041639.92
325641
43.12
United States
New York Stock Exchange Inc.
USD
1
--
MTD
METTLER TOLEDO INC
Health Care
Equity
13986532.74
0.08227
13986532.74
10506
1331.29
United States
New York Stock Exchange Inc.
USD
1
--
SWKS
SKYWORKS SOLUTIONS INC
Information Technology
Equity
13898539.2
0.08175
13898539.2
128310
108.32
United States
NASDAQ
USD
1
--
EG
EVEREST GROUP LTD
Financials
Equity
13896600
0.08174
13896600
34960
397.5
United States
New York Stock Exchange Inc.
USD
1
--
MNST
MONSTER BEVERAGE CORP
Consumer Staples
Equity
13884680.16
0.08167
13884680.16
234222
59.28
United States
NASDAQ
USD
1
--
ROK
ROCKWELL AUTOMATION INC
Industrials
Equity
13782822.3
0.08107
13782822.3
47310
291.33
United States
New York Stock Exchange Inc.
USD
1
--
LUV
SOUTHWEST AIRLINES
Industrials
Equity
13761946.59
0.08094
13761946.59
471461
29.19
United States
New York Stock Exchange Inc.
USD
1
--
TER
TERADYNE INC
Information Technology
Equity
13669805.82
0.0804
13669805.82
121154
112.83
United States
NASDAQ
USD
1
--
CFG
CITIZENS FINANCIAL GROUP INC
Financials
Equity
13639342.47
0.08022
13639342.47
375843
36.29
United States
New York Stock Exchange Inc.
USD
1
--
PKG
PACKAGING CORP OF AMERICA
Materials
Equity
13485577.02
0.07932
13485577.02
71059
189.78
United States
New York Stock Exchange Inc.
USD
1
--
TSN
TYSON FOODS INC CLASS A
Consumer Staples
Equity
13460328.7
0.07917
13460328.7
229190
58.73
United States
New York Stock Exchange Inc.
USD
1
--
AZO
AUTOZONE INC
Consumer Discretionary
Equity
13413422.4
0.07889
13413422.4
4256
3151.65
United States
New York Stock Exchange Inc.
USD
1
--
RSG
REPUBLIC SERVICES INC
Industrials
Equity
13354088.64
0.07855
13354088.64
69756
191.44
United States
New York Stock Exchange Inc.
USD
1
--
TSCO
TRACTOR SUPPLY
Consumer Discretionary
Equity
13005128.52
0.07649
13005128.52
49691
261.72
United States
NASDAQ
USD
1
--
JBHT
JB HUNT TRANSPORT SERVICES INC
Industrials
Equity
12867565
0.07568
12867565
64580
199.25
United States
NASDAQ
USD
1
--
NXPI
NXP SEMICONDUCTORS NV
Information Technology
Equity
12827548.44
0.07545
12827548.44
51772
247.77
United States
NASDAQ
USD
1
--
PH
PARKER-HANNIFIN CORP
Industrials
Equity
12689241.49
0.07464
12689241.49
22831
555.79
United States
New York Stock Exchange Inc.
USD
1
--
TRMB
TRIMBLE INC
Information Technology
Equity
12690054.28
0.07464
12690054.28
197173
64.36
United States
NASDAQ
USD
1
--
UAL
UNITED AIRLINES HOLDINGS INC
Industrials
Equity
12646352.88
0.07438
12646352.88
264126
47.88
United States
NASDAQ
USD
1
--
ESS
ESSEX PROPERTY TRUST REIT INC
Real Estate
Equity
12466704.44
0.07333
12466704.44
50924
244.81
United States
New York Stock Exchange Inc.
USD
1
--
ALB
ALBEMARLE CORP
Materials
Equity
12432962.5
0.07313
12432962.5
94375
131.74
United States
New York Stock Exchange Inc.
USD
1
--
BBY
BEST BUY CO INC
Consumer Discretionary
Equity
12373405.2
0.07278
12373405.2
150840
82.03
United States
New York Stock Exchange Inc.
USD
1
--
CHTR
CHARTER COMMUNICATIONS INC CLASS A
Communication
Equity
12341602.95
0.07259
12341602.95
42465
290.63
United States
NASDAQ
USD
1
--
NRG
NRG ENERGY INC
Utilities
Equity
12316601.64
0.07244
12316601.64
181956
67.69
United States
New York Stock Exchange Inc.
USD
1
--
WBA
WALGREEN BOOTS ALLIANCE INC
Consumer Staples
Equity
12314410.74
0.07243
12314410.74
567746
21.69
United States
NASDAQ
USD
1
--
ZBRA
ZEBRA TECHNOLOGIES CORP CLASS A
Information Technology
Equity
12277952.64
0.07222
12277952.64
40731
301.44
United States
NASDAQ
USD
1
--
VRSK
VERISK ANALYTICS INC
Industrials
Equity
12200913.34
0.07176
12200913.34
51758
235.73
United States
NASDAQ
USD
1
--
MAA
MID AMERICA APARTMENT COMMUNITIES
Real Estate
Equity
12176413.2
0.07162
12176413.2
92540
131.58
United States
New York Stock Exchange Inc.
USD
1
--
DFS
DISCOVER FINANCIAL SERVICES
Financials
Equity
12133166.04
0.07136
12133166.04
92556
131.09
United States
New York Stock Exchange Inc.
USD
1
--
EQT
EQT CORP
Energy
Equity
12087600.25
0.0711
12087600.25
326075
37.07
United States
New York Stock Exchange Inc.
USD
1
--
SWK
STANLEY BLACK & DECKER INC
Industrials
Equity
12077021.39
0.07103
12077021.39
123323
97.93
United States
New York Stock Exchange Inc.
USD
1
--
K
KELLANOVA
Consumer Staples
Equity
11980312.93
0.07047
11980312.93
209117
57.29
United States
New York Stock Exchange Inc.
USD
1
--
KEY
KEYCORP
Financials
Equity
11902700.79
0.07001
11902700.79
752859
15.81
United States
New York Stock Exchange Inc.
USD
1
--
DGX
QUEST DIAGNOSTICS INC
Health Care
Equity
11868087.6
0.06981
11868087.6
89160
133.11
United States
New York Stock Exchange Inc.
USD
1
--
BG
BUNGE GLOBAL SA
Consumer Staples
Equity
11818198.04
0.06951
11818198.04
115277
102.52
United States
New York Stock Exchange Inc.
USD
1
--
NDSN
NORDSON CORP
Industrials
Equity
11774746.06
0.06926
11774746.06
42889
274.54
United States
NASDAQ
USD
1
--
L
LOEWS CORP
Financials
Equity
11539946
0.06788
11539946
147400
78.29
United States
New York Stock Exchange Inc.
USD
1
--
VTRS
VIATRIS INC
Health Care
Equity
11520380.64
0.06776
11520380.64
964856
11.94
United States
NASDAQ
USD
1
--
LKQ
LKQ CORP
Consumer Discretionary
Equity
11328421.23
0.06663
11328421.23
212103
53.41
United States
NASDAQ
USD
1
--
CAG
CONAGRA BRANDS INC
Consumer Staples
Equity
11231544.48
0.06606
11231544.48
378932
29.64
United States
New York Stock Exchange Inc.
USD
1
--
SBAC
SBA COMMUNICATIONS REIT CORP CLASS
Real Estate
Equity
11127111.6
0.06545
11127111.6
51348
216.7
United States
NASDAQ
USD
1
--
CRL
CHARLES RIVER LABORATORIES INTERNA
Health Care
Equity
11022787.9
0.06483
11022787.9
40682
270.95
United States
New York Stock Exchange Inc.
USD
1
--
CHD
CHURCH AND DWIGHT INC
Consumer Staples
Equity
11001471.39
0.06471
11001471.39
105469
104.31
United States
New York Stock Exchange Inc.
USD
1
--
KMX
CARMAX INC
Consumer Discretionary
Equity
10953646.95
0.06443
10953646.95
125745
87.11
United States
New York Stock Exchange Inc.
USD
1
--
NTAP
NETAPP INC
Information Technology
Equity
10948475.97
0.0644
10948475.97
104301
104.97
United States
NASDAQ
USD
1
--
AMCR
AMCOR PLC
Materials
Equity
10896833.79
0.06409
10896833.79
1145829
9.51
United States
New York Stock Exchange Inc.
USD
1
--
DAL
DELTA AIR LINES INC
Industrials
Equity
10855192.68
0.06385
10855192.68
226764
47.87
United States
New York Stock Exchange Inc.
USD
1
--
IP
INTERNATIONAL PAPER
Materials
Equity
10703615.22
0.06296
10703615.22
274311
39.02
United States
New York Stock Exchange Inc.
USD
1
--
SJM
JM SMUCKER
Consumer Staples
Equity
10588939.62
0.06228
10588939.62
84126
125.87
United States
New York Stock Exchange Inc.
USD
1
--
KIM
KIMCO REALTY REIT CORP
Real Estate
Equity
10581850.15
0.06224
10581850.15
539615
19.61
United States
New York Stock Exchange Inc.
USD
1
--
DOC
HEALTHPEAK PROPERTIES INC
Real Estate
Equity
10516331.25
0.06185
10516331.25
560871
18.75
United States
New York Stock Exchange Inc.
USD
1
--
RGA
REINSURANCE GROUP OF AMERICA INC
Financials
Equity
10326216.56
0.06074
10326216.56
53537
192.88
United States
New York Stock Exchange Inc.
USD
1
--
VMC
VULCAN MATERIALS
Materials
Equity
10326746.96
0.06074
10326746.96
37838
272.92
United States
New York Stock Exchange Inc.
USD
1
--
ANSS
ANSYS INC
Information Technology
Equity
10274894.52
0.06043
10274894.52
29597
347.16
United States
NASDAQ
USD
1
--
RVTY
REVVITY INC
Health Care
Equity
10267950
0.06039
10267950
97790
105
United States
New York Stock Exchange Inc.
USD
1
--
MLM
MARTIN MARIETTA MATERIALS INC
Materials
Equity
10236835.56
0.06021
10236835.56
16674
613.94
United States
New York Stock Exchange Inc.
USD
1
--
WRK
WESTROCK
Materials
Equity
10226556.7
0.06015
10226556.7
206806
49.45
United States
New York Stock Exchange Inc.
USD
1
--
LNT
ALLIANT ENERGY CORP
Utilities
Equity
10196524.8
0.05997
10196524.8
202312
50.4
United States
NASDAQ
USD
1
--
WAT
WATERS CORP
Health Care
Equity
10169586.89
0.05982
10169586.89
29543
344.23
United States
New York Stock Exchange Inc.
USD
1
--
TAP
MOLSON COORS BREWING CLASS B
Consumer Staples
Equity
10048158.75
0.0591
10048158.75
149415
67.25
United States
New York Stock Exchange Inc.
USD
1
--
GEN
GEN DIGITAL INC
Information Technology
Equity
10012576
0.05889
10012576
446990
22.4
United States
NASDAQ
USD
1
--
JKHY
JACK HENRY AND ASSOCIATES INC
Financials
Equity
9994686.9
0.05879
9994686.9
57530
173.73
United States
NASDAQ
USD
1
--
IPG
INTERPUBLIC GROUP OF COMPANIES INC
Communication
Equity
9908132.13
0.05828
9908132.13
303651
32.63
United States
New York Stock Exchange Inc.
USD
1
--
EVRG
EVERGY INC
Utilities
Equity
9891794.42
0.05818
9891794.42
185309
53.38
United States
NASDAQ
USD
1
--
USFD
US FOODS HOLDING CORP
Consumer Staples
Equity
9846664.59
0.05792
9846664.59
182447
53.97
United States
New York Stock Exchange Inc.
USD
1
--
WPC
W. P. CAREY REIT INC
Real Estate
Equity
9756105.52
0.05738
9756105.52
172858
56.44
United States
New York Stock Exchange Inc.
USD
1
--
AES
AES CORP
Utilities
Equity
9707248.21
0.0571
9707248.21
541397
17.93
United States
New York Stock Exchange Inc.
USD
1
--
HUBB
HUBBELL INC
Industrials
Equity
9696813.15
0.05703
9696813.15
23363
415.05
United States
New York Stock Exchange Inc.
USD
1
--
JNPR
JUNIPER NETWORKS INC
Information Technology
Equity
9535760.36
0.05609
9535760.36
257306
37.06
United States
New York Stock Exchange Inc.
USD
1
--
TTWO
TAKE TWO INTERACTIVE SOFTWARE INC
Communication
Equity
9518654.47
0.05599
9518654.47
64103
148.49
United States
NASDAQ
USD
1
--
RRX
REGAL REXNORD CORP
Industrials
Equity
9473260
0.05572
9473260
52600
180.1
United States
New York Stock Exchange Inc.
USD
1
--
EMN
EASTMAN CHEMICAL
Materials
Equity
9419978.46
0.05541
9419978.46
93993
100.22
United States
New York Stock Exchange Inc.
USD
1
--
PFGC
PERFORMANCE FOOD GROUP
Consumer Staples
Equity
9371499.84
0.05512
9371499.84
125556
74.64
United States
New York Stock Exchange Inc.
USD
1
--
HII
HUNTINGTON INGALLS INDUSTRIES INC
Industrials
Equity
9338115.86
0.05492
9338115.86
32038
291.47
United States
New York Stock Exchange Inc.
USD
1
--
PWR
QUANTA SERVICES INC
Industrials
Equity
9280835.4
0.05459
9280835.4
35723
259.8
United States
New York Stock Exchange Inc.
USD
1
--
COO
COOPER INC
Health Care
Equity
9239353.44
0.05434
9239353.44
91064
101.46
United States
NASDAQ
USD
1
--
IRM
IRON MOUNTAIN INC
Real Estate
Equity
9142175.38
0.05377
9142175.38
113978
80.21
United States
New York Stock Exchange Inc.
USD
1
--
NI
NISOURCE INC
Utilities
Equity
9061388.34
0.0533
9061388.34
327599
27.66
United States
New York Stock Exchange Inc.
USD
1
--
GWW
WW GRAINGER INC
Industrials
Equity
9049900.8
0.05323
9049900.8
8896
1017.3
United States
New York Stock Exchange Inc.
USD
1
--
BBWI
BATH AND BODY WORKS INC
Consumer Discretionary
Equity
9016755.26
0.05303
9016755.26
180263
50.02
United States
New York Stock Exchange Inc.
USD
1
--
UDR
UDR REIT INC
Real Estate
Equity
8975257.56
0.05279
8975257.56
239916
37.41
United States
New York Stock Exchange Inc.
USD
1
--
CLF
CLEVELAND CLIFFS INC
Materials
Equity
8921197.62
0.05247
8921197.62
392313
22.74
United States
New York Stock Exchange Inc.
USD
1
--
HWM
HOWMET AEROSPACE INC
Industrials
Equity
8914444.53
0.05243
8914444.53
130271
68.43
United States
New York Stock Exchange Inc.
USD
1
--
QRVO
QORVO INC
Information Technology
Equity
8866483.62
0.05215
8866483.62
77214
114.83
United States
NASDAQ
USD
1
--
ALLY
ALLY FINANCIAL INC
Financials
Equity
8838756.63
0.05199
8838756.63
217757
40.59
United States
New York Stock Exchange Inc.
USD
1
--
TECH
BIO TECHNE CORP
Health Care
Equity
8822964.16
0.05189
8822964.16
125344
70.39
United States
NASDAQ
USD
1
--
EXPD
EXPEDITORS INTERNATIONAL OF WASHIN
Industrials
Equity
8820997.63
0.05188
8820997.63
72559
121.57
United States
New York Stock Exchange Inc.
USD
1
--
UHS
UNIVERSAL HEALTH SERVICES INC CLAS
Health Care
Equity
8814460.14
0.05184
8814460.14
48309
182.46
United States
New York Stock Exchange Inc.
USD
1
--
TPR
TAPESTRY INC
Consumer Discretionary
Equity
8790447.2
0.0517
8790447.2
185140
47.48
United States
New York Stock Exchange Inc.
USD
1
--
FFIV
F5 INC
Information Technology
Equity
8692891.09
0.05113
8692891.09
45851
189.59
United States
NASDAQ
USD
1
--
THC
TENET HEALTHCARE CORP
Health Care
Equity
8637098.92
0.0508
8637098.92
82172
105.11
United States
New York Stock Exchange Inc.
USD
1
--
STX
SEAGATE TECHNOLOGY HOLDINGS PLC
Information Technology
Equity
8465130.7
0.04979
8465130.7
90974
93.05
United States
NASDAQ
USD
1
--
TFX
TELEFLEX INC
Health Care
Equity
8427546.54
0.04957
8427546.54
37262
226.17
United States
New York Stock Exchange Inc.
USD
1
--
INCY
INCYTE CORP
Health Care
Equity
8396409.51
0.04939
8396409.51
147383
56.97
United States
NASDAQ
USD
1
--
MOS
MOSAIC
Materials
Equity
8376238.08
0.04927
8376238.08
258048
32.46
United States
New York Stock Exchange Inc.
USD
1
--
ALGN
ALIGN TECHNOLOGY INC
Health Care
Equity
8339333.52
0.04905
8339333.52
25431
327.92
United States
NASDAQ
USD
1
--
CPT
CAMDEN PROPERTY TRUST REIT
Real Estate
Equity
8333102.4
0.04901
8333102.4
84686
98.4
United States
New York Stock Exchange Inc.
USD
1
--
GRMN
GARMIN LTD
Consumer Discretionary
Equity
8311560.97
0.04889
8311560.97
55831
148.87
United States
New York Stock Exchange Inc.
USD
1
--
ENPH
ENPHASE ENERGY INC
Information Technology
Equity
8249142.28
0.04852
8249142.28
68186
120.98
United States
NASDAQ
USD
1
--
DPZ
DOMINOS PIZZA INC
Consumer Discretionary
Equity
8225848.4
0.04838
8225848.4
16555
496.88
United States
New York Stock Exchange Inc.
USD
1
--
BR
BROADRIDGE FINANCIAL SOLUTIONS INC
Industrials
Equity
8221851.24
0.04836
8221851.24
40134
204.86
United States
New York Stock Exchange Inc.
USD
1
--
AAL
AMERICAN AIRLINES GROUP INC
Industrials
Equity
8136497.75
0.04786
8136497.75
530065
15.35
United States
NASDAQ
USD
1
--
CTLT
CATALENT INC
Health Care
Equity
8067325.95
0.04745
8067325.95
142911
56.45
United States
New York Stock Exchange Inc.
USD
1
--
NWSA
NEWS CORP CLASS A
Communication
Equity
8063440
0.04743
8063440
308000
26.18
United States
NASDAQ
USD
1
--
GL
GLOBE LIFE INC
Financials
Equity
8029064.52
0.04723
8029064.52
68996
116.37
United States
New York Stock Exchange Inc.
USD
1
--
HRL
HORMEL FOODS CORP
Consumer Staples
Equity
8007638.79
0.0471
8007638.79
229511
34.89
United States
New York Stock Exchange Inc.
USD
1
--
MTCH
MATCH GROUP INC
Communication
Equity
7998252.52
0.04704
7998252.52
220459
36.28
United States
NASDAQ
USD
1
--
NLY
ANNALY CAPITAL MANAGEMENT REIT INC
Financials
Equity
7960863.9
0.04682
7960863.9
404310
19.69
United States
New York Stock Exchange Inc.
USD
1
--
REG
REGENCY CENTERS REIT CORP
Real Estate
Equity
7888787.84
0.0464
7888787.84
130264
60.56
United States
NASDAQ
USD
1
--
BJ
BJS WHOLESALE CLUB HOLDINGS INC
Consumer Staples
Equity
7858824.6
0.04622
7858824.6
103884
75.65
United States
New York Stock Exchange Inc.
USD
1
--
CHK
CHESAPEAKE ENERGY CORP
Energy
Equity
7841823.57
0.04612
7841823.57
88279
88.83
United States
NASDAQ
USD
1
--
HSIC
HENRY SCHEIN INC
Health Care
Equity
7821077.76
0.046
7821077.76
103563
75.52
United States
NASDAQ
USD
1
--
MOH
MOLINA HEALTHCARE INC
Health Care
Equity
7783585.18
0.04578
7783585.18
18946
410.83
United States
New York Stock Exchange Inc.
USD
1
--
AIZ
ASSURANT INC
Financials
Equity
7748146.64
0.04557
7748146.64
41161
188.24
United States
New York Stock Exchange Inc.
USD
1
--
STE
STERIS
Health Care
Equity
7744599.36
0.04555
7744599.36
34448
224.82
United States
New York Stock Exchange Inc.
USD
1
--
DINO
HF SINCLAIR CORP
Energy
Equity
7662160.4
0.04507
7662160.4
126920
60.37
United States
New York Stock Exchange Inc.
USD
1
--
BXP
BOSTON PROPERTIES REIT INC
Real Estate
Equity
7642249.65
0.04495
7642249.65
117015
65.31
United States
New York Stock Exchange Inc.
USD
1
--
DRI
DARDEN RESTAURANTS INC
Consumer Discretionary
Equity
7573399.35
0.04454
7573399.35
45309
167.15
United States
New York Stock Exchange Inc.
USD
1
--
EPAM
EPAM SYSTEMS INC
Information Technology
Equity
7572031.04
0.04454
7572031.04
27419
276.16
United States
New York Stock Exchange Inc.
USD
1
--
BFB
BROWN FORMAN CORP CLASS B
Consumer Staples
Equity
7489855.52
0.04405
7489855.52
145096
51.62
United States
New York Stock Exchange Inc.
USD
1
--
X
US STEEL CORP
Materials
Equity
7376327.18
0.04339
7376327.18
180881
40.78
United States
New York Stock Exchange Inc.
USD
1
--
PTC
PTC INC
Information Technology
Equity
7367904.24
0.04334
7367904.24
38996
188.94
United States
NASDAQ
USD
1
--
JLL
JONES LANG LASALLE INC
Real Estate
Equity
7357038.99
0.04327
7357038.99
37711
195.09
United States
New York Stock Exchange Inc.
USD
1
--
FDS
FACTSET RESEARCH SYSTEMS INC
Financials
Equity
7213895.64
0.04243
7213895.64
15876
454.39
United States
New York Stock Exchange Inc.
USD
1
--
IR
INGERSOLL RAND INC
Industrials
Equity
7186575.6
0.04227
7186575.6
75688
94.95
United States
New York Stock Exchange Inc.
USD
1
--
WBS
WEBSTER FINANCIAL CORP
Financials
Equity
7122929.46
0.0419
7122929.46
140298
50.77
United States
New York Stock Exchange Inc.
USD
1
--
GPK
GRAPHIC PACKAGING HOLDING
Materials
Equity
7081023.06
0.04165
7081023.06
242667
29.18
United States
New York Stock Exchange Inc.
USD
1
--
AKAM
AKAMAI TECHNOLOGIES INC
Information Technology
Equity
7058415.24
0.04152
7058415.24
64899
108.76
United States
NASDAQ
USD
1
--
CHRW
CH ROBINSON WORLDWIDE INC
Industrials
Equity
7040513.52
0.04141
7040513.52
92468
76.14
United States
NASDAQ
USD
1
--
KNX
KNIGHT-SWIFT TRANSPORTATION HOLDIN
Industrials
Equity
7035187.32
0.04138
7035187.32
127866
55.02
United States
New York Stock Exchange Inc.
USD
1
--
BEN
FRANKLIN RESOURCES INC
Financials
Equity
6945334.47
0.04085
6945334.47
247077
28.11
United States
New York Stock Exchange Inc.
USD
1
--
CPB
CAMPBELL SOUP
Consumer Staples
Equity
6920198.25
0.0407
6920198.25
155685
44.45
United States
New York Stock Exchange Inc.
USD
1
--
PVH
PVH CORP
Consumer Discretionary
Equity
6908309.91
0.04063
6908309.91
49131
140.61
United States
New York Stock Exchange Inc.
USD
1
--
AFG
AMERICAN FINANCIAL GROUP INC
Financials
Equity
6901247.68
0.04059
6901247.68
50566
136.48
United States
New York Stock Exchange Inc.
USD
1
--
ARMK
ARAMARK
Consumer Discretionary
Equity
6895313.16
0.04056
6895313.16
212033
32.52
United States
New York Stock Exchange Inc.
USD
1
--
PNW
PINNACLE WEST CORP
Utilities
Equity
6892871.01
0.04054
6892871.01
92237
74.73
United States
New York Stock Exchange Inc.
USD
1
--
FHN
FIRST HORIZON CORP
Financials
Equity
6820998.8
0.04012
6820998.8
442922
15.4
United States
New York Stock Exchange Inc.
USD
1
--
VRSN
VERISIGN INC
Information Technology
Equity
6781425.84
0.03989
6781425.84
35784
189.51
United States
NASDAQ
USD
1
--
ULTA
ULTA BEAUTY INC
Consumer Discretionary
Equity
6778616.32
0.03987
6778616.32
12964
522.88
United States
NASDAQ
USD
1
--
LAD
LITHIA MOTORS INC
Consumer Discretionary
Equity
6736255.4
0.03962
6736255.4
22390
300.86
United States
New York Stock Exchange Inc.
USD
1
--
SNA
SNAP ON INC
Industrials
Equity
6732784.38
0.0396
6732784.38
22729
296.22
United States
New York Stock Exchange Inc.
USD
1
--
MKTX
MARKETAXESS HOLDINGS INC
Financials
Equity
6682301.5
0.0393
6682301.5
30478
219.25
United States
NASDAQ
USD
1
--
RHI
ROBERT HALF
Industrials
Equity
6653177.6
0.03913
6653177.6
83920
79.28
United States
New York Stock Exchange Inc.
USD
1
--
STLD
STEEL DYNAMICS INC
Materials
Equity
6651080.1
0.03912
6651080.1
44870
148.23
United States
NASDAQ
USD
1
--
OSK
OSHKOSH CORP
Industrials
Equity
6647541.84
0.0391
6647541.84
53304
124.71
United States
New York Stock Exchange Inc.
USD
1
--
LEA
LEAR CORP
Consumer Discretionary
Equity
6629419.04
0.03899
6629419.04
45758
144.88
United States
New York Stock Exchange Inc.
USD
1
--
UNM
UNUM
Financials
Equity
6589448
0.03876
6589448
122800
53.66
United States
New York Stock Exchange Inc.
USD
1
--
ORI
OLD REPUBLIC INTERNATIONAL CORP
Financials
Equity
6515189.76
0.03832
6515189.76
212083
30.72
United States
New York Stock Exchange Inc.
USD
1
--
SF
STIFEL FINANCIAL CORP
Financials
Equity
6502336.94
0.03825
6502336.94
83182
78.17
United States
New York Stock Exchange Inc.
USD
1
--
AR
ANTERO RESOURCES CORP
Energy
Equity
6496029
0.03821
6496029
224001
29
United States
New York Stock Exchange Inc.
USD
1
--
MAS
MASCO CORP
Industrials
Equity
6459325.44
0.03799
6459325.44
81888
78.88
United States
New York Stock Exchange Inc.
USD
1
--
JBL
JABIL INC
Information Technology
Equity
6390888.45
0.03759
6390888.45
47711
133.95
United States
New York Stock Exchange Inc.
USD
1
--
COHR
COHERENT CORP
Information Technology
Equity
6325151.42
0.0372
6325151.42
104341
60.62
United States
New York Stock Exchange Inc.
USD
1
--
FMC
FMC CORP
Materials
Equity
6298464.9
0.03705
6298464.9
98877
63.7
United States
New York Stock Exchange Inc.
USD
1
--
BWA
BORGWARNER INC
Consumer Discretionary
Equity
6293984.76
0.03702
6293984.76
181174
34.74
United States
New York Stock Exchange Inc.
USD
1
--
MRO
MARATHON OIL CORP
Energy
Equity
6179848.74
0.03635
6179848.74
218061
28.34
United States
New York Stock Exchange Inc.
USD
1
--
WCC
WESCO INTERNATIONAL INC
Industrials
Equity
6131310.16
0.03606
6131310.16
35797
171.28
United States
New York Stock Exchange Inc.
USD
1
--
JEF
JEFFERIES FINANCIAL GROUP INC
Financials
Equity
6123681.9
0.03602
6123681.9
138859
44.1
United States
New York Stock Exchange Inc.
USD
1
--
NOV
NOV INC
Energy
Equity
6095764.16
0.03585
6095764.16
312283
19.52
United States
New York Stock Exchange Inc.
USD
1
--
IVZ
INVESCO LTD
Financials
Equity
6060725.16
0.03565
6060725.16
365324
16.59
United States
New York Stock Exchange Inc.
USD
1
--
AGCO
AGCO CORP
Industrials
Equity
6060088.22
0.03564
6060088.22
49261
123.02
United States
New York Stock Exchange Inc.
USD
1
--
XPO
XPO INC
Industrials
Equity
5946643.93
0.03498
5946643.93
48731
122.03
United States
New York Stock Exchange Inc.
USD
1
--
FRT
FEDERAL REALTY INVESTMENT TRUST RE
Real Estate
Equity
5942669.16
0.03495
5942669.16
58193
102.12
United States
New York Stock Exchange Inc.
USD
1
--
CMA
COMERICA INC
Financials
Equity
5903396.46
0.03472
5903396.46
107354
54.99
United States
New York Stock Exchange Inc.
USD
1
--
LVS
LAS VEGAS SANDS CORP
Consumer Discretionary
Equity
5896798.6
0.03468
5896798.6
114058
51.7
United States
New York Stock Exchange Inc.
USD
1
--
DAR
DARLING INGREDIENTS INC
Consumer Staples
Equity
5883608.02
0.03461
5883608.02
126502
46.51
United States
New York Stock Exchange Inc.
USD
1
--
PODD
INSULET CORP
Health Care
Equity
5880734
0.03459
5880734
34310
171.4
United States
NASDAQ
USD
1
--
ROL
ROLLINS INC
Industrials
Equity
5870830.14
0.03453
5870830.14
126882
46.27
United States
New York Stock Exchange Inc.
USD
1
--
FOXA
FOX CORP CLASS A
Communication
Equity
5862749.76
0.03448
5862749.76
187488
31.27
United States
NASDAQ
USD
1
--
HAS
HASBRO INC
Consumer Discretionary
Equity
5846033.16
0.03438
5846033.16
103433
56.52
United States
NASDAQ
USD
1
--
ALLE
ALLEGION PLC
Industrials
Equity
5806943.97
0.03416
5806943.97
43107
134.71
United States
New York Stock Exchange Inc.
USD
1
--
CF
CF INDUSTRIES HOLDINGS INC
Materials
Equity
5800901.94
0.03412
5800901.94
69714
83.21
United States
New York Stock Exchange Inc.
USD
1
--
BIO
BIO RAD LABORATORIES INC CLASS A
Health Care
Equity
5726569.59
0.03368
5726569.59
16557
345.87
United States
New York Stock Exchange Inc.
USD
1
--
FLR
FLUOR CORP
Industrials
Equity
5715579.52
0.03362
5715579.52
135184
42.28
United States
New York Stock Exchange Inc.
USD
1
--
BERY
BERRY GLOBAL GROUP INC
Materials
Equity
5662923.84
0.03331
5662923.84
93633
60.48
United States
New York Stock Exchange Inc.
USD
1
--
MHK
MOHAWK INDUSTRIES INC
Consumer Discretionary
Equity
5663217.63
0.03331
5663217.63
43267
130.89
United States
New York Stock Exchange Inc.
USD
1
--
CTRA
COTERRA ENERGY INC
Energy
Equity
5652697.88
0.03325
5652697.88
202751
27.88
United States
New York Stock Exchange Inc.
USD
1
--
ACM
AECOM
Industrials
Equity
5647348.32
0.03322
5647348.32
57579
98.08
United States
New York Stock Exchange Inc.
USD
1
--
CBOE
CBOE GLOBAL MARKETS INC
Financials
Equity
5588147.95
0.03287
5588147.95
30415
183.73
United States
Cboe BZX formerly known as BATS
USD
1
--
RPM
RPM INTERNATIONAL INC
Materials
Equity
5583037.2
0.03284
5583037.2
46936
118.95
United States
New York Stock Exchange Inc.
USD
1
--
XRAY
DENTSPLY SIRONA INC
Health Care
Equity
5575355.77
0.03279
5575355.77
167983
33.19
United States
NASDAQ
USD
1
--
ARW
ARROW ELECTRONICS INC
Information Technology
Equity
5553575.08
0.03266
5553575.08
42898
129.46
United States
New York Stock Exchange Inc.
USD
1
--
GLPI
GAMING AND LEISURE PROPERTIES REIT
Real Estate
Equity
5546229.09
0.03262
5546229.09
120387
46.07
United States
NASDAQ
USD
1
--
TMHC
TAYLOR MORRISON HOME CORP
Consumer Discretionary
Equity
5471581.7
0.03218
5471581.7
88010
62.17
United States
New York Stock Exchange Inc.
USD
1
--
CMC
COMMERCIAL METALS
Materials
Equity
5448449.16
0.03205
5448449.16
92708
58.77
United States
New York Stock Exchange Inc.
USD
1
--
OGE
OGE ENERGY CORP
Utilities
Equity
5445433.7
0.03203
5445433.7
158759
34.3
United States
New York Stock Exchange Inc.
USD
1
--
POOL
POOL CORP
Consumer Discretionary
Equity
5337901.5
0.0314
5337901.5
13229
403.5
United States
NASDAQ
USD
1
--
WTFC
WINTRUST FINANCIAL CORP
Financials
Equity
5302698.83
0.03119
5302698.83
50797
104.39
United States
NASDAQ
USD
1
--
SSB
SOUTHSTATE CORP
Financials
Equity
5284869.59
0.03108
5284869.59
62153
85.03
United States
New York Stock Exchange Inc.
USD
1
--
ZION
ZIONS BANCORPORATION
Financials
Equity
5246278.8
0.03086
5246278.8
120882
43.4
United States
NASDAQ
USD
1
--
WHR
WHIRLPOOL CORP
Consumer Discretionary
Equity
5204742.41
0.03061
5204742.41
43507
119.63
United States
New York Stock Exchange Inc.
USD
1
--
SNX
TD SYNNEX CORP
Information Technology
Equity
5167086.6
0.03039
5167086.6
45686
113.1
United States
New York Stock Exchange Inc.
USD
1
--
FAF
FIRST AMERICAN FINANCIAL CORP
Financials
Equity
5140165.8
0.03023
5140165.8
84196
61.05
United States
New York Stock Exchange Inc.
USD
1
--
REXR
REXFORD INDUSTRIAL REALTY REIT INC
Real Estate
Equity
5134070.7
0.0302
5134070.7
102069
50.3
United States
New York Stock Exchange Inc.
USD
1
--
FBIN
FORTUNE BRANDS INNOVATIONS INC
Industrials
Equity
5078675.94
0.02987
5078675.94
59982
84.67
United States
New York Stock Exchange Inc.
USD
1
--
ESNT
ESSENT GROUP LTD
Financials
Equity
5037461.99
0.02963
5037461.99
84649
59.51
United States
New York Stock Exchange Inc.
USD
1
--
PBF
PBF ENERGY INC CLASS A
Energy
Equity
4992124.98
0.02936
4992124.98
86714
57.57
United States
New York Stock Exchange Inc.
USD
1
--
STWD
STARWOOD PROPERTY TRUST REIT INC
Financials
Equity
4991563.91
0.02936
4991563.91
245527
20.33
United States
New York Stock Exchange Inc.
USD
1
--
THO
THOR INDUSTRIES INC
Consumer Discretionary
Equity
4953625.44
0.02914
4953625.44
42216
117.34
United States
New York Stock Exchange Inc.
USD
1
--
DKS
DICKS SPORTING INC
Consumer Discretionary
Equity
4942422.8
0.02907
4942422.8
21980
224.86
United States
New York Stock Exchange Inc.
USD
1
--
GMED
GLOBUS MEDICAL INC CLASS A
Health Care
Equity
4904090.64
0.02884
4904090.64
91426
53.64
United States
New York Stock Exchange Inc.
USD
1
--
SNV
SYNOVUS FINANCIAL CORP
Financials
Equity
4851626.54
0.02854
4851626.54
121109
40.06
United States
New York Stock Exchange Inc.
USD
1
--
PB
PROSPERITY BANCSHARES INC
Financials
Equity
4843447.18
0.02849
4843447.18
73631
65.78
United States
New York Stock Exchange Inc.
USD
1
--
AA
ALCOA CORP
Materials
Equity
4781893.22
0.02813
4781893.22
141518
33.79
United States
New York Stock Exchange Inc.
USD
1
--
BURL
BURLINGTON STORES INC
Consumer Discretionary
Equity
4767557.27
0.02804
4767557.27
20533
232.19
United States
New York Stock Exchange Inc.
USD
1
--
ADC
AGREE REALTY REIT CORP
Real Estate
Equity
4742045.28
0.02789
4742045.28
83019
57.12
United States
New York Stock Exchange Inc.
USD
1
--
UTHR
UNITED THERAPEUTICS CORP
Health Care
Equity
4692031
0.0276
4692031
20425
229.72
United States
NASDAQ
USD
1
--
GPS
GAP INC
Consumer Discretionary
Equity
4684905.05
0.02756
4684905.05
170051
27.55
United States
New York Stock Exchange Inc.
USD
1
--
AMG
AFFILIATED MANAGERS GROUP INC
Financials
Equity
4654493.71
0.02738
4654493.71
27793
167.47
United States
New York Stock Exchange Inc.
USD
1
--
HST
HOST HOTELS & RESORTS REIT INC
Real Estate
Equity
4626963.88
0.02721
4626963.88
223741
20.68
United States
NASDAQ
USD
1
--
RNR
RENAISSANCERE HOLDING LTD
Financials
Equity
4581909.85
0.02695
4581909.85
19495
235.03
United States
New York Stock Exchange Inc.
USD
1
--
PARA
PARAMOUNT GLOBAL CLASS B
Communication
Equity
4501966.15
0.02648
4501966.15
382495
11.77
United States
NASDAQ
USD
1
--
SON
SONOCO PRODUCTS
Materials
Equity
4493358.24
0.02643
4493358.24
77686
57.84
United States
New York Stock Exchange Inc.
USD
1
--
MTZ
MASTEC INC
Industrials
Equity
4470498.25
0.02629
4470498.25
47941
93.25
United States
New York Stock Exchange Inc.
USD
1
--
HR
HEALTHCARE REALTY TRUST INC CLASS
Real Estate
Equity
4447939.3
0.02616
4447939.3
314342
14.15
United States
New York Stock Exchange Inc.
USD
1
--
R
RYDER SYSTEM INC
Industrials
Equity
4437174.42
0.0261
4437174.42
36918
120.19
United States
New York Stock Exchange Inc.
USD
1
--
PAYC
PAYCOM SOFTWARE INC
Industrials
Equity
4412449.72
0.02595
4412449.72
22172
199.01
United States
New York Stock Exchange Inc.
USD
1
--
ST
SENSATA TECHNOLOGIES HOLDING PLC
Industrials
Equity
4408616.3
0.02593
4408616.3
119995
36.74
United States
New York Stock Exchange Inc.
USD
1
--
NXST
NEXSTAR MEDIA GROUP INC
Communication
Equity
4405799.88
0.02591
4405799.88
25572
172.29
United States
NASDAQ
USD
1
--
HOG
HARLEY DAVIDSON INC
Consumer Discretionary
Equity
4395651.3
0.02585
4395651.3
100495
43.74
United States
New York Stock Exchange Inc.
USD
1
--
CG
CARLYLE GROUP INC
Financials
Equity
4363146.01
0.02566
4363146.01
93011
46.91
United States
NASDAQ
USD
1
--
G
GENPACT LTD
Industrials
Equity
4362316.4
0.02566
4362316.4
132392
32.95
United States
New York Stock Exchange Inc.
USD
1
--
M
MACYS INC
Consumer Discretionary
Equity
4336870.48
0.02551
4336870.48
216952
19.99
United States
New York Stock Exchange Inc.
USD
1
--
FYBR
FRONTIER COMMUNICATIONS PARENT INC
Communication
Equity
4296736.5
0.02527
4296736.5
175377
24.5
United States
NASDAQ
USD
1
--
EWBC
EAST WEST BANCORP INC
Financials
Equity
4295198.34
0.02526
4295198.34
54294
79.11
United States
NASDAQ
USD
1
--
POST
POST HOLDINGS INC
Consumer Staples
Equity
4283827.96
0.0252
4283827.96
40307
106.28
United States
New York Stock Exchange Inc.
USD
1
--
SCI
SERVICE
Consumer Discretionary
Equity
4257279.28
0.02504
4257279.28
57368
74.21
United States
New York Stock Exchange Inc.
USD
1
--
FNB
FNB CORP
Financials
Equity
4225798.2
0.02486
4225798.2
299702
14.1
United States
New York Stock Exchange Inc.
USD
1
--
CACI
CACI INTERNATIONAL INC CLASS A
Industrials
Equity
4216377.9
0.0248
4216377.9
11130
378.83
United States
New York Stock Exchange Inc.
USD
1
--
PII
POLARIS INC
Consumer Discretionary
Equity
4211647.92
0.02477
4211647.92
42066
100.12
United States
New York Stock Exchange Inc.
USD
1
--
ONB
OLD NATIONAL BANCORP
Financials
Equity
4196297.48
0.02468
4196297.48
241028
17.41
United States
NASDAQ
USD
1
--
LW
LAMB WESTON HOLDINGS INC
Consumer Staples
Equity
4160422.62
0.02447
4160422.62
39054
106.53
United States
New York Stock Exchange Inc.
USD
1
--
UGI
UGI CORP
Utilities
Equity
4074891.54
0.02397
4074891.54
166051
24.54
United States
New York Stock Exchange Inc.
USD
1
--
MDU
MDU RESOURCES GROUP INC
Industrials
Equity
4068313.2
0.02393
4068313.2
161441
25.2
United States
New York Stock Exchange Inc.
USD
1
--
VFC
VF CORP
Consumer Discretionary
Equity
4020199.82
0.02365
4020199.82
262073
15.34
United States
New York Stock Exchange Inc.
USD
1
--
CCK
CROWN HOLDINGS INC
Materials
Equity
4014360.48
0.02361
4014360.48
50648
79.26
United States
New York Stock Exchange Inc.
USD
1
--
NNN
NNN REIT INC
Real Estate
Equity
3980034.28
0.02341
3980034.28
93122
42.74
United States
New York Stock Exchange Inc.
USD
1
--
THG
HANOVER INSURANCE GROUP INC
Financials
Equity
3958598.07
0.02328
3958598.07
29071
136.17
United States
New York Stock Exchange Inc.
USD
1
--
KD
KYNDRYL HOLDINGS INC
Information Technology
Equity
3957621.76
0.02328
3957621.76
181876
21.76
United States
New York Stock Exchange Inc.
USD
1
--
IBKR
INTERACTIVE BROKERS GROUP INC CLAS
Financials
Equity
3954645.71
0.02326
3954645.71
35401
111.71
United States
NASDAQ
USD
1
--
KRG
KITE REALTY GROUP TRUST REIT
Real Estate
Equity
3939386.08
0.02317
3939386.08
181706
21.68
United States
New York Stock Exchange Inc.
USD
1
--
ASGN
ASGN INC
Industrials
Equity
3920328.72
0.02306
3920328.72
37422
104.76
United States
New York Stock Exchange Inc.
USD
1
--
TTC
TORO
Industrials
Equity
3918190.43
0.02305
3918190.43
42761
91.63
United States
New York Stock Exchange Inc.
USD
1
--
NFG
NATIONAL FUEL GAS
Utilities
Equity
3911782.96
0.02301
3911782.96
72818
53.72
United States
New York Stock Exchange Inc.
USD
1
--
SRCL
STERICYCLE INC
Industrials
Equity
3871428
0.02277
3871428
73392
52.75
United States
NASDAQ
USD
1
--
INGR
INGREDION INC
Consumer Staples
Equity
3867033.9
0.02274
3867033.9
33094
116.85
United States
New York Stock Exchange Inc.
USD
1
--
WTRG
ESSENTIAL UTILITIES INC
Utilities
Equity
3839824.95
0.02258
3839824.95
103639
37.05
United States
New York Stock Exchange Inc.
USD
1
--
UBSI
UNITED BANKSHARES INC
Financials
Equity
3806946.51
0.02239
3806946.51
106369
35.79
United States
NASDAQ
USD
1
--
BRO
BROWN & BROWN INC
Financials
Equity
3801424.5
0.02236
3801424.5
43425
87.54
United States
New York Stock Exchange Inc.
USD
1
--
ASH
ASHLAND INC
Materials
Equity
3786427.19
0.02227
3786427.19
38887
97.37
United States
New York Stock Exchange Inc.
USD
1
--
CCL
CARNIVAL CORP
Consumer Discretionary
Equity
3780357.04
0.02224
3780357.04
231356
16.34
United States
New York Stock Exchange Inc.
USD
1
--
HOMB
HOME BANCSHARES INC
Financials
Equity
3772404.09
0.02219
3772404.09
153537
24.57
United States
New York Stock Exchange Inc.
USD
1
--
VMI
VALMONT INDS INC
Industrials
Equity
3772555.28
0.02219
3772555.28
16526
228.28
United States
New York Stock Exchange Inc.
USD
1
--
ETSY
ETSY INC
Consumer Discretionary
Equity
3733351.44
0.02196
3733351.44
54327
68.72
United States
NASDAQ
USD
1
--
AMH
AMERICAN HOMES RENT REIT CLASS A
Real Estate
Equity
3716067.3
0.02186
3716067.3
101035
36.78
United States
New York Stock Exchange Inc.
USD
1
--
DAY
DAYFORCE INC
Industrials
Equity
3685381.02
0.02168
3685381.02
55662
66.21
United States
New York Stock Exchange Inc.
USD
1
--
KBR
KBR INC
Industrials
Equity
3677065.26
0.02163
3677065.26
57761
63.66
United States
New York Stock Exchange Inc.
USD
1
--
SWX
SOUTHWEST GAS HOLDINGS INC
Utilities
Equity
3653707.09
0.02149
3653707.09
47993
76.13
United States
New York Stock Exchange Inc.
USD
1
--
VNO
VORNADO REALTY TRUST REIT
Real Estate
Equity
3647000.28
0.02145
3647000.28
126764
28.77
United States
New York Stock Exchange Inc.
USD
1
--
OHI
OMEGA HEALTHCARE INVESTORS REIT IN
Real Estate
Equity
3627735.16
0.02134
3627735.16
114548
31.67
United States
New York Stock Exchange Inc.
USD
1
--
CUBE
CUBESMART REIT
Real Estate
Equity
3626101.36
0.02133
3626101.36
80188
45.22
United States
New York Stock Exchange Inc.
USD
1
--
VOYA
VOYA FINANCIAL INC
Financials
Equity
3623558.4
0.02131
3623558.4
49020
73.92
United States
New York Stock Exchange Inc.
USD
1
--
FLO
FLOWERS FOODS INC
Consumer Staples
Equity
3618241.25
0.02128
3618241.25
152347
23.75
United States
New York Stock Exchange Inc.
USD
1
--
EHC
ENCOMPASS HEALTH CORP
Health Care
Equity
3611718.88
0.02124
3611718.88
43736
82.58
United States
New York Stock Exchange Inc.
USD
1
--
AVT
AVNET INC
Information Technology
Equity
3556175.08
0.02092
3556175.08
71726
49.58
United States
NASDAQ
USD
1
--
AIRC
APARTMENT INCOME REIT CORP
Real Estate
Equity
3554036.32
0.0209
3554036.32
109456
32.47
United States
New York Stock Exchange Inc.
USD
1
--
SAIC
SCIENCE APPLICATIONS INTERNATIONAL
Industrials
Equity
3553779.45
0.0209
3553779.45
27255
130.39
United States
NASDAQ
USD
1
--
JHG
JANUS HENDERSON GROUP PLC
Financials
Equity
3515908.11
0.02068
3515908.11
106899
32.89
United States
New York Stock Exchange Inc.
USD
1
--
GBCI
GLACIER BANCORP INC
Financials
Equity
3499526.4
0.02058
3499526.4
86880
40.28
United States
New York Stock Exchange Inc.
USD
1
--
JAZZ
JAZZ PHARMACEUTICALS PLC
Health Care
Equity
3489049.08
0.02052
3489049.08
28974
120.42
United States
NASDAQ
USD
1
--
LAMR
LAMAR ADVERTISING COMPANY CLAS
Real Estate
Equity
3484503.21
0.0205
3484503.21
29181
119.41
United States
NASDAQ
USD
1
--
CNM
CORE & MAIN INC CLASS A
Industrials
Equity
3466602
0.02039
3466602
60552
57.25
United States
New York Stock Exchange Inc.
USD
1
--
PRGO
PERRIGO PLC
Health Care
Equity
3459169.59
0.02035
3459169.59
107461
32.19
United States
New York Stock Exchange Inc.
USD
1
--
ELS
EQUITY LIFESTYLE PROPERTIES REIT I
Real Estate
Equity
3424920.8
0.02014
3424920.8
53182
64.4
United States
New York Stock Exchange Inc.
USD
1
--
MIDD
MIDDLEBY CORP
Industrials
Equity
3421289.62
0.02012
3421289.62
21278
160.79
United States
NASDAQ
USD
1
--
CIEN
CIENA CORP
Information Technology
Equity
3417736.75
0.0201
3417736.75
69115
49.45
United States
New York Stock Exchange Inc.
USD
1
--
AN
AUTONATION INC
Consumer Discretionary
Equity
3397867.18
0.01999
3397867.18
20521
165.58
United States
New York Stock Exchange Inc.
USD
1
--
MKSI
MKS INSTRUMENTS INC
Information Technology
Equity
3383254
0.0199
3383254
25438
133
United States
NASDAQ
USD
1
--
OLN
OLIN CORP
Materials
Equity
3369122.4
0.01982
3369122.4
57298
58.8
United States
New York Stock Exchange Inc.
USD
1
--
POR
PORTLAND GENERAL ELECTRIC
Utilities
Equity
3365796
0.0198
3365796
80138
42
United States
New York Stock Exchange Inc.
USD
1
--
PNR
PENTAIR
Industrials
Equity
3355399.68
0.01974
3355399.68
39272
85.44
United States
New York Stock Exchange Inc.
USD
1
--
ERIE
ERIE INDEMNITY CLASS A
Financials
Equity
3349093.8
0.0197
3349093.8
8340
401.57
United States
NASDAQ
USD
1
--
CFR
CULLEN FROST BANKERS INC
Financials
Equity
3334548.54
0.01961
3334548.54
29622
112.57
United States
New York Stock Exchange Inc.
USD
1
--
NJR
NEW JERSEY RESOURCES CORP
Utilities
Equity
3320418.71
0.01953
3320418.71
77381
42.91
United States
New York Stock Exchange Inc.
USD
1
--
PNFP
PINNACLE FINANCIAL PARTNERS INC
Financials
Equity
3284137.08
0.01932
3284137.08
38241
85.88
United States
NASDAQ
USD
1
--
MGM
MGM RESORTS INTERNATIONAL
Consumer Discretionary
Equity
3270897.64
0.01924
3270897.64
69284
47.21
United States
New York Stock Exchange Inc.
USD
1
--
CGNX
COGNEX CORP
Information Technology
Equity
3242712.06
0.01907
3242712.06
76443
42.42
United States
NASDAQ
USD
1
--
AOS
A O SMITH CORP
Industrials
Equity
3226374.9
0.01898
3226374.9
36065
89.46
United States
New York Stock Exchange Inc.
USD
1
--
AYI
ACUITY BRANDS INC
Industrials
Equity
3225834.92
0.01897
3225834.92
12004
268.73
United States
New York Stock Exchange Inc.
USD
1
--
CZR
CAESARS ENTERTAINMENT INC
Consumer Discretionary
Equity
3141144.36
0.01848
3141144.36
71814
43.74
United States
NASDAQ
USD
1
--
AVNT
AVIENT CORP
Materials
Equity
3135606.6
0.01844
3135606.6
72249
43.4
United States
New York Stock Exchange Inc.
USD
1
--
COLB
COLUMBIA BANKING SYSTEM INC
Financials
Equity
3129901.2
0.01841
3129901.2
161752
19.35
United States
NASDAQ
USD
1
--
BRX
BRIXMOR PROPERTY GROUP REIT INC
Real Estate
Equity
3128112.75
0.0184
3128112.75
133395
23.45
United States
New York Stock Exchange Inc.
USD
1
--
SLGN
SILGAN HOLDINGS INC
Materials
Equity
3115561.04
0.01832
3115561.04
64159
48.56
United States
New York Stock Exchange Inc.
USD
1
--
MAT
MATTEL INC
Consumer Discretionary
Equity
3107020.21
0.01827
3107020.21
156841
19.81
United States
NASDAQ
USD
1
--
CC
CHEMOURS
Materials
Equity
3089462.74
0.01817
3089462.74
117649
26.26
United States
New York Stock Exchange Inc.
USD
1
--
GT
GOODYEAR TIRE & RUBBER
Consumer Discretionary
Equity
3086558.92
0.01815
3086558.92
224804
13.73
United States
NASDAQ
USD
1
--
ATR
APTARGROUP INC
Materials
Equity
3080397.12
0.01812
3080397.12
21408
143.89
United States
New York Stock Exchange Inc.
USD
1
--
KRC
KILROY REALTY REIT CORP
Real Estate
Equity
3079355.04
0.01811
3079355.04
84528
36.43
United States
New York Stock Exchange Inc.
USD
1
--
BDC
BELDEN INC
Information Technology
Equity
3061871.82
0.01801
3061871.82
33062
92.61
United States
New York Stock Exchange Inc.
USD
1
--
BRBR
BELLRING BRANDS INC
Consumer Staples
Equity
3061177.74
0.01801
3061177.74
51858
59.03
United States
New York Stock Exchange Inc.
USD
1
--
RGLD
ROYAL GOLD INC
Materials
Equity
3048660.68
0.01793
3048660.68
25028
121.81
United States
NASDAQ
USD
1
--
MTG
MGIC INVESTMENT CORP
Financials
Equity
3042212.16
0.01789
3042212.16
136056
22.36
United States
New York Stock Exchange Inc.
USD
1
--
CYTK
CYTOKINETICS INC
Health Care
Equity
3033168.93
0.01784
3033168.93
43263
70.11
United States
NASDAQ
USD
1
--
WU
WESTERN UNION
Financials
Equity
3010551.06
0.01771
3010551.06
215347
13.98
United States
New York Stock Exchange Inc.
USD
1
--
UMBF
UMB FINANCIAL CORP
Financials
Equity
3009506.04
0.0177
3009506.04
34596
86.99
United States
NASDAQ
USD
1
--
MAN
MANPOWER INC
Industrials
Equity
3002183.52
0.01766
3002183.52
38668
77.64
United States
New York Stock Exchange Inc.
USD
1
--
FOX
FOX CORP CLASS B
Communication
Equity
2993680.62
0.01761
2993680.62
104601
28.62
United States
NASDAQ
USD
1
--
SFM
SPROUTS FARMERS MARKET INC
Consumer Staples
Equity
2982328.96
0.01754
2982328.96
46252
64.48
United States
NASDAQ
USD
1
--
PCH
POTLATCHDELTIC CORP
Real Estate
Equity
2959438.8
0.01741
2959438.8
62940
47.02
United States
NASDAQ
USD
1
--
BKH
BLACK HILLS CORP
Utilities
Equity
2941411.2
0.0173
2941411.2
53872
54.6
United States
New York Stock Exchange Inc.
USD
1
--
CHE
CHEMED CORP
Health Care
Equity
2909226.76
0.01711
2909226.76
4532
641.93
United States
New York Stock Exchange Inc.
USD
1
--
NVST
ENVISTA HOLDINGS CORP
Health Care
Equity
2904857.84
0.01709
2904857.84
135868
21.38
United States
New York Stock Exchange Inc.
USD
1
--
KMPR
KEMPER CORP
Financials
Equity
2899404
0.01705
2899404
46825
61.92
United States
New York Stock Exchange Inc.
USD
1
--
DCI
DONALDSON INC
Industrials
Equity
2896314.44
0.01704
2896314.44
38783
74.68
United States
New York Stock Exchange Inc.
USD
1
--
CUZ
COUSINS PROPERTIES REIT INC
Real Estate
Equity
2892492.8
0.01701
2892492.8
120320
24.04
United States
New York Stock Exchange Inc.
USD
1
--
IRT
INDEPENDENCE REALTY INC TRUST
Real Estate
Equity
2872882.04
0.0169
2872882.04
178108
16.13
United States
New York Stock Exchange Inc.
USD
1
--
FR
FIRST INDUSTRIAL REALTY TRUST INC
Real Estate
Equity
2867212.88
0.01686
2867212.88
54572
52.54
United States
New York Stock Exchange Inc.
USD
1
--
ALV
AUTOLIV INC
Consumer Discretionary
Equity
2856720.03
0.0168
2856720.03
23721
120.43
United States
New York Stock Exchange Inc.
USD
1
--
SEIC
SEI INVESTMENTS
Financials
Equity
2851985.4
0.01677
2851985.4
39666
71.9
United States
NASDAQ
USD
1
--
MUR
MURPHY OIL CORP
Energy
Equity
2845327.7
0.01674
2845327.7
62261
45.7
United States
New York Stock Exchange Inc.
USD
1
--
OGS
ONE GAS INC
Utilities
Equity
2838610.17
0.0167
2838610.17
43989
64.53
United States
New York Stock Exchange Inc.
USD
1
--
CBSH
COMMERCE BANCSHARES INC
Financials
Equity
2824015.6
0.01661
2824015.6
53083
53.2
United States
NASDAQ
USD
1
--
VAC
MARRIOTT VACATIONS WORLDWIDE CORP
Consumer Discretionary
Equity
2821340.97
0.01659
2821340.97
26189
107.73
United States
New York Stock Exchange Inc.
USD
1
--
ORA
ORMAT TECH INC
Utilities
Equity
2816649.26
0.01657
2816649.26
42554
66.19
United States
New York Stock Exchange Inc.
USD
1
--
VLY
VALLEY NATIONAL
Financials
Equity
2804833.36
0.0165
2804833.36
352366
7.96
United States
NASDAQ
USD
1
--
STAG
STAG INDUSTRIAL REIT INC
Real Estate
Equity
2766065.52
0.01627
2766065.52
71958
38.44
United States
New York Stock Exchange Inc.
USD
1
--
BRKR
BRUKER CORP
Health Care
Equity
2763902.68
0.01626
2763902.68
29422
93.94
United States
NASDAQ
USD
1
--
TKR
TIMKEN
Industrials
Equity
2741542.51
0.01613
2741542.51
31357
87.43
United States
New York Stock Exchange Inc.
USD
1
--
CW
CURTISS WRIGHT CORP
Industrials
Equity
2719618.44
0.016
2719618.44
10626
255.94
United States
New York Stock Exchange Inc.
USD
1
--
ALE
ALLETE INC
Utilities
Equity
2716900.2
0.01598
2716900.2
45555
59.64
United States
New York Stock Exchange Inc.
USD
1
--
HQY
HEALTHEQUITY INC
Health Care
Equity
2716319.88
0.01598
2716319.88
33276
81.63
United States
NASDAQ
USD
1
--
SBRA
SABRA HEALTH CARE REIT INC
Real Estate
Equity
2707680.71
0.01593
2707680.71
183323
14.77
United States
NASDAQ
USD
1
--
GME
GAMESTOP CORP CLASS A
Consumer Discretionary
Equity
2666459.52
0.01568
2666459.52
212976
12.52
United States
New York Stock Exchange Inc.
USD
1
--
RL
RALPH LAUREN CORP CLASS A
Consumer Discretionary
Equity
2666379.76
0.01568
2666379.76
14201
187.76
United States
New York Stock Exchange Inc.
USD
1
--
BHF
BRIGHTHOUSE FINANCIAL INC
Financials
Equity
2660443.26
0.01565
2660443.26
51619
51.54
United States
NASDAQ
USD
1
--
FNF
FIDELITY NATIONAL FINANCIAL INC
Financials
Equity
2656964.7
0.01563
2656964.7
50037
53.1
United States
New York Stock Exchange Inc.
USD
1
--
DVA
DAVITA INC
Health Care
Equity
2651526.35
0.0156
2651526.35
19207
138.05
United States
New York Stock Exchange Inc.
USD
1
--
AMKR
AMKOR TECHNOLOGY INC
Information Technology
Equity
2638844
0.01552
2638844
81850
32.24
United States
NASDAQ
USD
1
--
FLS
FLOWSERVE CORP
Industrials
Equity
2612439.2
0.01537
2612439.2
57190
45.68
United States
New York Stock Exchange Inc.
USD
1
--
KEX
KIRBY CORP
Industrials
Equity
2588319.28
0.01522
2588319.28
27154
95.32
United States
New York Stock Exchange Inc.
USD
1
--
ZI
ZOOMINFO TECHNOLOGIES INC
Communication
Equity
2567348.77
0.0151
2567348.77
160159
16.03
United States
NASDAQ
USD
1
--
SR
SPIRE INC
Utilities
Equity
2558699.41
0.01505
2558699.41
41693
61.37
United States
New York Stock Exchange Inc.
USD
1
--
ETRN
EQUITRANS MIDSTREAM CORP
Energy
Equity
2531185.93
0.01489
2531185.93
202657
12.49
United States
New York Stock Exchange Inc.
USD
1
--
LITE
LUMENTUM HOLDINGS INC
Information Technology
Equity
2514474.4
0.01479
2514474.4
53104
47.35
United States
NASDAQ
USD
1
--
EGP
EASTGROUP PROPERTIES REIT INC
Real Estate
Equity
2504915.18
0.01473
2504915.18
13934
179.77
United States
New York Stock Exchange Inc.
USD
1
--
PAG
PENSKE AUTOMOTIVE GROUP VOTING INC
Consumer Discretionary
Equity
2501611.57
0.01471
2501611.57
15443
161.99
United States
New York Stock Exchange Inc.
USD
1
--
CNXC
CONCENTRIX CORP
Industrials
Equity
2482587.8
0.0146
2482587.8
37490
66.22
United States
NASDAQ
USD
1
--
HXL
HEXCEL CORP
Industrials
Equity
2477118.55
0.01457
2477118.55
34003
72.85
United States
New York Stock Exchange Inc.
USD
1
--
NWE
NORTHWESTERN ENERGY GROUP CORP
Utilities
Equity
2473058.94
0.01455
2473058.94
48558
50.93
United States
NASDAQ
USD
1
--
CRI
CARTERS INC
Consumer Discretionary
Equity
2472571.32
0.01454
2472571.32
29199
84.68
United States
New York Stock Exchange Inc.
USD
1
--
NEOG
NEOGEN CORP
Health Care
Equity
2463131.76
0.01449
2463131.76
156092
15.78
United States
NASDAQ
USD
1
--
NWS
NEWS CORP CLASS B
Communication
Equity
2462324.7
0.01448
2462324.7
90995
27.06
United States
NASDAQ
USD
1
--
ENOV
ENOVIS CORP
Health Care
Equity
2456345.85
0.01445
2456345.85
39333
62.45
United States
New York Stock Exchange Inc.
USD
1
--
ADNT
ADIENT PLC
Consumer Discretionary
Equity
2444968.4
0.01438
2444968.4
74270
32.92
United States
New York Stock Exchange Inc.
USD
1
--
PNM
PNM RESOURCES INC
Utilities
Equity
2408282.48
0.01416
2408282.48
63982
37.64
United States
New York Stock Exchange Inc.
USD
1
--
SIGI
SELECTIVE INSURANCE GROUP INC
Financials
Equity
2406980.16
0.01416
2406980.16
22048
109.17
United States
NASDAQ
USD
1
--
GNTX
GENTEX CORP
Consumer Discretionary
Equity
2405411.4
0.01415
2405411.4
66595
36.12
United States
NASDAQ
USD
1
--
GNRC
GENERAC HOLDINGS INC
Industrials
Equity
2395272.46
0.01409
2395272.46
18989
126.14
United States
New York Stock Exchange Inc.
USD
1
--
ASB
ASSOCIATED BANCORP
Financials
Equity
2380361.13
0.014
2380361.13
110663
21.51
United States
New York Stock Exchange Inc.
USD
1
--
AZPN
ASPEN TECHNOLOGY INC
Information Technology
Equity
2370393.92
0.01394
2370393.92
11114
213.28
United States
NASDAQ
USD
1
--
CXT
CRANE NXT
Information Technology
Equity
2368108.3
0.01393
2368108.3
38257
61.9
United States
New York Stock Exchange Inc.
USD
1
--
CNO
CNO FINANCIAL GROUP INC
Financials
Equity
2352425.4
0.01384
2352425.4
85605
27.48
United States
New York Stock Exchange Inc.
USD
1
--
RH
RH
Consumer Discretionary
Equity
2353192.82
0.01384
2353192.82
6757
348.26
United States
New York Stock Exchange Inc.
USD
1
--
TKO
TKO GROUP HOLDINGS INC CLASS A
Communication
Equity
2341106.13
0.01377
2341106.13
27093
86.41
United States
New York Stock Exchange Inc.
USD
1
--
GATX
GATX CORP
Industrials
Equity
2338421.41
0.01375
2338421.41
17447
134.03
United States
New York Stock Exchange Inc.
USD
1
--
TGNA
TEGNA INC
Communication
Equity
2333463.66
0.01372
2333463.66
156189
14.94
United States
New York Stock Exchange Inc.
USD
1
--
MSFUT
CASH COLLATERAL MSFUT USD
Cash and/or Derivatives
Cash Collateral and Margins
2320190
0.01365
2320190
2320190
100
United States
--
USD
1
01/Feb/2009
ZD
ZIFF DAVIS INC
Communication
Equity
2299825.28
0.01353
2299825.28
36482
63.04
United States
NASDAQ
USD
1
--
MTN
VAIL RESORTS INC
Consumer Discretionary
Equity
2292920.7
0.01349
2292920.7
10290
222.83
United States
New York Stock Exchange Inc.
USD
1
--
VSH
VISHAY INTERTECHNOLOGY INC
Information Technology
Equity
2270517.48
0.01335
2270517.48
100111
22.68
United States
New York Stock Exchange Inc.
USD
1
--
KBH
KB HOME
Consumer Discretionary
Equity
2217268.16
0.01304
2217268.16
31282
70.88
United States
New York Stock Exchange Inc.
USD
1
--
RYN
RAYONIER REIT INC
Real Estate
Equity
2209828.44
0.013
2209828.44
66481
33.24
United States
New York Stock Exchange Inc.
USD
1
--
GHC
GRAHAM HOLDINGS COMPANY CLASS B
Consumer Discretionary
Equity
2195564.8
0.01291
2195564.8
2860
767.68
United States
New York Stock Exchange Inc.
USD
1
--
FHI
FEDERATED HERMES INC CLASS B
Financials
Equity
2187102.12
0.01286
2187102.12
60551
36.12
United States
New York Stock Exchange Inc.
USD
1
--
CPRI
CAPRI HOLDINGS LTD
Consumer Discretionary
Equity
2171364.9
0.01277
2171364.9
47933
45.3
United States
New York Stock Exchange Inc.
USD
1
--
SLM
SLM CORP
Financials
Equity
2171526.03
0.01277
2171526.03
99657
21.79
United States
NASDAQ
USD
1
--
HELE
HELEN OF TROY LTD
Consumer Discretionary
Equity
2169047.28
0.01276
2169047.28
18822
115.24
United States
NASDAQ
USD
1
--
TCBI
TEXAS CAPITAL BANCSHARES INC
Financials
Equity
2147171.75
0.01263
2147171.75
34885
61.55
United States
NASDAQ
USD
1
--
OPCH
OPTION CARE HEALTH INC
Health Care
Equity
2119962.78
0.01247
2119962.78
63207
33.54
United States
NASDAQ
USD
1
--
IDA
IDACORP INC
Utilities
Equity
2108974.56
0.0124
2108974.56
22704
92.89
United States
New York Stock Exchange Inc.
USD
1
--
GO
GROCERY OUTLET HOLDING CORP
Consumer Staples
Equity
2099875.14
0.01235
2099875.14
72963
28.78
United States
NASDAQ
USD
1
--
NOVT
NOVANTA INC
Information Technology
Equity
2081161.16
0.01224
2081161.16
11908
174.77
United States
NASDAQ
USD
1
--
BC
BRUNSWICK CORP
Consumer Discretionary
Equity
2056358.6
0.0121
2056358.6
21305
96.52
United States
New York Stock Exchange Inc.
USD
1
--
LEG
LEGGETT & PLATT INC
Consumer Discretionary
Equity
2023772
0.0119
2023772
105680
19.15
United States
New York Stock Exchange Inc.
USD
1
--
PENN
PENN ENTERTAINMENT INC
Consumer Discretionary
Equity
2018797.02
0.01187
2018797.02
110862
18.21
United States
NASDAQ
USD
1
--
RCM
R1 RCM INC
Health Care
Equity
2011147.6
0.01183
2011147.6
156145
12.88
United States
NASDAQ
USD
1
--
FFIN
FIRST FINANCIAL BANKSHARES INC
Financials
Equity
2004198.85
0.01179
2004198.85
61085
32.81
United States
NASDAQ
USD
1
--
MASI
MASIMO CORP
Health Care
Equity
1969258.5
0.01158
1969258.5
13410
146.85
United States
NASDAQ
USD
1
--
WERN
WERNER ENTERPRISES INC
Industrials
Equity
1964136.96
0.01155
1964136.96
50208
39.12
United States
NASDAQ
USD
1
--
OZK
BANK OZK
Financials
Equity
1956780.24
0.01151
1956780.24
43044
45.46
United States
NASDAQ
USD
1
--
IART
INTEGRA LIFESCIENCES HOLDINGS CORP
Health Care
Equity
1910329.6
0.01124
1910329.6
53888
35.45
United States
NASDAQ
USD
1
--
EVR
EVERCORE INC CLASS A
Financials
Equity
1892389.34
0.01113
1892389.34
9826
192.59
United States
New York Stock Exchange Inc.
USD
1
--
NYCB
NEW YORK COMMUNITY BANCORP INC
Financials
Equity
1878387
0.01105
1878387
583350
3.22
United States
New York Stock Exchange Inc.
USD
1
--
QDEL
QUIDELORTHO CORP
Health Care
Equity
1877378.34
0.01104
1877378.34
39161
47.94
United States
NASDAQ
USD
1
--
GXO
GXO LOGISTICS INC
Industrials
Equity
1874449.92
0.01103
1874449.92
34867
53.76
United States
New York Stock Exchange Inc.
USD
1
--
CHX
CHAMPIONX CORP
Energy
Equity
1830425.89
0.01077
1830425.89
51001
35.89
United States
NASDAQ
USD
1
--
SYNA
SYNAPTICS INC
Information Technology
Equity
1789835.76
0.01053
1789835.76
18346
97.56
United States
NASDAQ
USD
1
--
EXLS
EXLSERVICE HOLDINGS INC
Industrials
Equity
1787923.2
0.01052
1787923.2
56224
31.8
United States
NASDAQ
USD
1
--
EEFT
EURONET WORLDWIDE INC
Financials
Equity
1758660.14
0.01034
1758660.14
15998
109.93
United States
NASDAQ
USD
1
--
LSTR
LANDSTAR SYSTEM INC
Industrials
Equity
1750453.56
0.0103
1750453.56
9081
192.76
United States
NASDAQ
USD
1
--
DTM
DT MIDSTREAM INC
Energy
Equity
1739028.2
0.01023
1739028.2
28462
61.1
United States
New York Stock Exchange Inc.
USD
1
--
LANC
LANCASTER COLONY CORP
Consumer Staples
Equity
1738693.62
0.01023
1738693.62
8374
207.63
United States
NASDAQ
USD
1
--
ENS
ENERSYS
Industrials
Equity
1725595.28
0.01015
1725595.28
18268
94.46
United States
New York Stock Exchange Inc.
USD
1
--
WH
WYNDHAM HOTELS RESORTS INC
Consumer Discretionary
Equity
1716590.5
0.0101
1716590.5
22366
76.75
United States
New York Stock Exchange Inc.
USD
1
--
CRUS
CIRRUS LOGIC INC
Information Technology
Equity
1701530.48
0.01001
1701530.48
18383
92.56
United States
NASDAQ
USD
1
--
DLB
DOLBY LABORATORIES INC CLASS A
Information Technology
Equity
1697682.82
0.00999
1697682.82
20266
83.77
United States
New York Stock Exchange Inc.
USD
1
--
MSM
MSC INDUSTRIAL INC CLASS A
Industrials
Equity
1636482.56
0.00963
1636482.56
16864
97.04
United States
New York Stock Exchange Inc.
USD
1
--
EXPO
EXPONENT INC
Industrials
Equity
1623948.91
0.00955
1623948.91
19639
82.69
United States
NASDAQ
USD
1
--
POWI
POWER INTEGRATIONS INC
Information Technology
Equity
1612593.9
0.00948
1612593.9
22538
71.55
United States
NASDAQ
USD
1
--
AM
ANTERO MIDSTREAM CORP
Energy
Equity
1594263.4
0.00938
1594263.4
113390
14.06
United States
New York Stock Exchange Inc.
USD
1
--
RLI
RLI CORP
Financials
Equity
1558935
0.00917
1558935
10500
148.47
United States
New York Stock Exchange Inc.
USD
1
--
JWN
NORDSTROM INC
Consumer Discretionary
Equity
1558013.01
0.00916
1558013.01
76863
20.27
United States
New York Stock Exchange Inc.
USD
1
--
WOLF
WOLFSPEED INC
Information Technology
Equity
1553352
0.00914
1553352
52656
29.5
United States
New York Stock Exchange Inc.
USD
1
--
NSP
INSPERITY INC
Industrials
Equity
1541335.82
0.00907
1541335.82
14062
109.61
United States
New York Stock Exchange Inc.
USD
1
--
SMG
SCOTTS MIRACLE GRO
Materials
Equity
1520666.33
0.00894
1520666.33
20387
74.59
United States
New York Stock Exchange Inc.
USD
1
--
MTSI
MACOM TECHNOLOGY SOLUTIONS INC
Information Technology
Equity
1516276.56
0.00892
1516276.56
15854
95.64
United States
NASDAQ
USD
1
--
TEX
TEREX CORP
Industrials
Equity
1510437.6
0.00888
1510437.6
23454
64.4
United States
New York Stock Exchange Inc.
USD
1
--
LIVN
LIVANOVA PLC
Health Care
Equity
1506743.9
0.00886
1506743.9
26935
55.94
United States
NASDAQ
USD
1
--
LPX
LOUISIANA PACIFIC CORP
Materials
Equity
1496115.3
0.0088
1496115.3
17830
83.91
United States
New York Stock Exchange Inc.
USD
1
--
CVLT
COMMVAULT SYSTEMS INC
Information Technology
Equity
1471952.16
0.00866
1471952.16
14512
101.43
United States
NASDAQ
USD
1
--
HWC
HANCOCK WHITNEY CORP
Financials
Equity
1448096.12
0.00852
1448096.12
31453
46.04
United States
NASDAQ
USD
1
--
EQH
EQUITABLE HOLDINGS INC
Financials
Equity
1438526.46
0.00846
1438526.46
37846
38.01
United States
New York Stock Exchange Inc.
USD
1
--
VC
VISTEON CORP
Consumer Discretionary
Equity
1423786.66
0.00837
1423786.66
12106
117.61
United States
NASDAQ
USD
1
--
GEF
GREIF INC CLASS A
Materials
Equity
1392186.1
0.00819
1392186.1
20162
69.05
United States
New York Stock Exchange Inc.
USD
1
--
AMED
AMEDISYS INC
Health Care
Equity
1385349.12
0.00815
1385349.12
15032
92.16
United States
NASDAQ
USD
1
--
HAE
HAEMONETICS CORP
Health Care
Equity
1371233.1
0.00807
1371233.1
16066
85.35
United States
New York Stock Exchange Inc.
USD
1
--
ALTM
ARCADIUM LITHIUM PLC
Materials
Equity
1368032.79
0.00805
1368032.79
317409
4.31
United States
New York Stock Exchange Inc.
USD
1
--
CABO
CABLE ONE INC
Communication
Equity
1369248.68
0.00805
1369248.68
3236
423.13
United States
New York Stock Exchange Inc.
USD
1
--
CBT
CABOT CORP
Materials
Equity
1333765.2
0.00784
1333765.2
14466
92.2
United States
New York Stock Exchange Inc.
USD
1
--
DOCS
DOXIMITY INC CLASS A
Health Care
Equity
1333094.49
0.00784
1333094.49
49539
26.91
United States
New York Stock Exchange Inc.
USD
1
--
CDP
COPT DEFENSE PROPERTIES
Real Estate
Equity
1314050.39
0.00773
1314050.39
54367
24.17
United States
New York Stock Exchange Inc.
USD
1
--
IRDM
IRIDIUM COMMUNICATIONS INC
Communication
Equity
1284115.92
0.00755
1284115.92
49087
26.16
United States
NASDAQ
USD
1
--
LFUS
LITTELFUSE INC
Information Technology
Equity
1267248.15
0.00745
1267248.15
5229
242.35
United States
NASDAQ
USD
1
--
CADE
CADENCE BANK
Financials
Equity
1243433
0.00731
1243433
42877
29
United States
New York Stock Exchange Inc.
USD
1
--
CHH
CHOICE HOTELS INTERNATIONAL INC
Consumer Discretionary
Equity
1231028.05
0.00724
1231028.05
9743
126.35
United States
New York Stock Exchange Inc.
USD
1
--
SAM
BOSTON BEER INC CLASS A
Consumer Staples
Equity
1224681.66
0.0072
1224681.66
4023
304.42
United States
New York Stock Exchange Inc.
USD
1
--
NSA
NATIONAL STORAGE AFFILIATES TRUST
Real Estate
Equity
1222222.76
0.00719
1222222.76
31211
39.16
United States
New York Stock Exchange Inc.
USD
1
--
IBOC
INTERNATIONAL BANCSHARES CORP
Financials
Equity
1218911.68
0.00717
1218911.68
21712
56.14
United States
NASDAQ
USD
1
--
IPGP
IPG PHOTONICS CORP
Information Technology
Equity
1165457.19
0.00685
1165457.19
12851
90.69
United States
NASDAQ
USD
1
--
COLM
COLUMBIA SPORTSWEAR
Consumer Discretionary
Equity
1155759.66
0.0068
1155759.66
14237
81.18
United States
NASDAQ
USD
1
--
WEN
WENDYS
Consumer Discretionary
Equity
1147487.88
0.00675
1147487.88
60907
18.84
United States
NASDAQ
USD
1
--
UAA
UNDER ARMOUR INC CLASS A
Consumer Discretionary
Equity
1104631.02
0.0065
1104631.02
149679
7.38
United States
New York Stock Exchange Inc.
USD
1
--
UA
UNDER ARMOUR INC CLASS C
Consumer Discretionary
Equity
1094976.12
0.00644
1094976.12
153358
7.14
United States
New York Stock Exchange Inc.
USD
1
--
PPC
PILGRIMS PRIDE CORP
Consumer Staples
Equity
1093744.08
0.00643
1093744.08
31869
34.32
United States
NASDAQ
USD
1
--
MMS
MAXIMUS INC
Industrials
Equity
1088183
0.0064
1088183
12970
83.9
United States
New York Stock Exchange Inc.
USD
1
--
FOXF
FOX FACTORY HOLDING CORP
Consumer Discretionary
Equity
1086752.97
0.00639
1086752.97
20871
52.07
United States
NASDAQ
USD
1
--
ROIV
ROIVANT SCIENCES LTD
Health Care
Equity
1074626.78
0.00632
1074626.78
101957
10.54
United States
NASDAQ
USD
1
--
KNF
KNIFE RIVER CORP
Materials
Equity
1051121.12
0.00618
1051121.12
12964
81.08
United States
New York Stock Exchange Inc.
USD
1
--
AZTA
AZENTA INC
Health Care
Equity
1037177.68
0.0061
1037177.68
17206
60.28
United States
NASDAQ
USD
1
--
HGV
HILTON GRAND VACATIONS INC
Consumer Discretionary
Equity
1014778.95
0.00597
1014778.95
21495
47.21
United States
New York Stock Exchange Inc.
USD
1
--
ALGM
ALLEGRO MICROSYSTEMS INC
Information Technology
Equity
989917.28
0.00582
989917.28
36718
26.96
United States
NASDAQ
USD
1
--
MP
MP MATERIALS CORP CLASS A
Materials
Equity
979392.7
0.00576
979392.7
68489
14.3
United States
New York Stock Exchange Inc.
USD
1
--
EPR
EPR PROPERTIES REIT
Real Estate
Equity
963190.5
0.00567
963190.5
22690
42.45
United States
New York Stock Exchange Inc.
USD
1
--
BLKB
BLACKBAUD INC
Information Technology
Equity
959297.46
0.00564
959297.46
12939
74.14
United States
NASDAQ
USD
1
--
YETI
YETI HOLDINGS INC
Consumer Discretionary
Equity
956926.65
0.00563
956926.65
24823
38.55
United States
New York Stock Exchange Inc.
USD
1
--
TNL
TRAVEL LEISURE
Consumer Discretionary
Equity
845049.6
0.00497
845049.6
17260
48.96
United States
New York Stock Exchange Inc.
USD
1
--
HTZ
HERTZ GLOBAL HLDGS INC
Industrials
Equity
821656.71
0.00483
821656.71
104937
7.83
United States
NASDAQ
USD
1
--
IXRM4
E-MINI CONSUMER STAPLES JUN 24
Cash and/or Derivatives
Futures
0
0
4747630
61
778.3
--
Chicago Mercantile Exchange
USD
1
--
P5N994
Petrocorp Inc Escrow
Energy
Equity
0
0
0
190
0
United States
Non-Nms Quotation Service (Nnqs)
USD
1
--
RVYM4
RUSSELL1000 VALUE MINI CME JUN 24
Cash and/or Derivatives
Futures
0
0
42881150
481
1783
--
Chicago Mercantile Exchange
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
28/Mar/2024
90.460394
--
187850000
27/Mar/2024
90.06578
--
187800000
26/Mar/2024
88.649231
--
187550000
25/Mar/2024
88.707884
--
187550000
22/Mar/2024
88.846043
--
187450000
21/Mar/2024
89.378981
0.439729
187300000
20/Mar/2024
89.278064
--
187150000
19/Mar/2024
88.645858
--
187150000
18/Mar/2024
88.187628
--
187150000
15/Mar/2024
88.010063
--
187150000
14/Mar/2024
88.078873
--
186950000
13/Mar/2024
88.720533
--
186950000
12/Mar/2024
88.584448
--
186950000
11/Mar/2024
88.433485
--
186750000
08/Mar/2024
88.104859
--
186750000
07/Mar/2024
88.131542
--
186750000
06/Mar/2024
87.720177
--
186600000
05/Mar/2024
87.219757
--
186600000
04/Mar/2024
87.416275
--
185750000
01/Mar/2024
87.202587
--
185600000
29/Feb/2024
86.910411
--
185800000
28/Feb/2024
86.755563
--
185800000
27/Feb/2024
86.708895
--
185600000
26/Feb/2024
86.487267
--
185600000
23/Feb/2024
86.946772
--
185500000
22/Feb/2024
86.679422
--
185600000
21/Feb/2024
86.07475
--
185500000
20/Feb/2024
85.68558
--
185500000
16/Feb/2024
85.758586
--
185500000
15/Feb/2024
85.9794
--
185000000
14/Feb/2024
84.890704
--
184750000
13/Feb/2024
84.323132
--
184450000
12/Feb/2024
85.562788
--
184450000
09/Feb/2024
85.028382
--
184450000
08/Feb/2024
84.999391
--
184450000
07/Feb/2024
84.960437
--
184200000
06/Feb/2024
84.790454
--
184200000
05/Feb/2024
84.252751
--
184050000
02/Feb/2024
84.990843
--
183900000
01/Feb/2024
85.166157
--
183050000
31/Jan/2024
84.395009
--
183050000
30/Jan/2024
85.266945
--
183150000
29/Jan/2024
84.997463
--
183150000
26/Jan/2024
84.632642
--
183150000
25/Jan/2024
84.534632
--
183100000
24/Jan/2024
83.798615
--
183100000
23/Jan/2024
84.225847
--
183100000
22/Jan/2024
84.041986
--
183100000
19/Jan/2024
83.76763
--
183100000
18/Jan/2024
83.110008
--
183400000
17/Jan/2024
82.859089
--
183250000
16/Jan/2024
83.409119
--
183500000
12/Jan/2024
84.009921
--
183550000
11/Jan/2024
84.012084
--
183850000
10/Jan/2024
84.368806
--
183800000
09/Jan/2024
84.321393
--
183800000
08/Jan/2024
84.798228
--
184050000
05/Jan/2024
84.219269
--
184200000
04/Jan/2024
83.995059
--
184200000
03/Jan/2024
84.067461
--
184400000
02/Jan/2024
84.805703
--
184400000
29/Dec/2023
84.324291
--
184300000
28/Dec/2023
84.536971
--
184250000
27/Dec/2023
84.419387
--
184100000
26/Dec/2023
84.294779
--
184100000
22/Dec/2023
83.829615
--
184100000
21/Dec/2023
83.528476
--
184100000
20/Dec/2023
82.728647
0.410389
184100000
19/Dec/2023
84.492021
--
183950000
18/Dec/2023
83.84128
--
183800000
15/Dec/2023
83.747581
--
233300000
14/Dec/2023
83.920913
--
233300000
13/Dec/2023
83.21217
--
183250000
12/Dec/2023
81.869688
--
183250000
11/Dec/2023
81.544345
--
182750000
08/Dec/2023
80.999147
--
182350000
07/Dec/2023
80.628674
--
182350000
06/Dec/2023
80.111897
--
181900000
05/Dec/2023
80.263385
--
181900000
04/Dec/2023
80.717803
--
181350000
01/Dec/2023
80.902997
--
181350000
30/Nov/2023
80.102114
--
181350000
29/Nov/2023
79.573859
--
181350000
28/Nov/2023
79.485935
--
181350000
27/Nov/2023
79.424769
--
181750000
24/Nov/2023
79.590595
--
181750000
22/Nov/2023
79.400207
--
181650000
21/Nov/2023
78.939158
--
180800000
20/Nov/2023
79.213472
--
180800000
17/Nov/2023
78.721191
--
180700000
16/Nov/2023
78.479464
--
180700000
15/Nov/2023
78.488413
--
180700000
14/Nov/2023
78.172334
--
180700000
13/Nov/2023
76.30017
--
180600000
10/Nov/2023
76.462433
--
180350000
09/Nov/2023
75.404246
--
180350000
08/Nov/2023
75.964512
--
180350000
07/Nov/2023
76.029445
--
180350000
06/Nov/2023
75.972179
--
180350000
03/Nov/2023
76.130517
--
180000000
02/Nov/2023
75.126405
--
180000000
01/Nov/2023
73.731335
--
180250000
31/Oct/2023
73.112468
--
180400000
30/Oct/2023
72.450363
--
180400000
27/Oct/2023
71.459344
--
180250000
26/Oct/2023
71.920697
--
179750000
25/Oct/2023
72.403337
--
179750000
24/Oct/2023
73.243408
--
179750000
23/Oct/2023
72.647664
--
180000000
20/Oct/2023
72.894404
--
180000000
19/Oct/2023
73.746441
--
179150000
18/Oct/2023
74.278011
--
178950000
17/Oct/2023
75.430083
--
178950000
16/Oct/2023
75.19857
--
179350000
13/Oct/2023
74.300969
--
179350000
12/Oct/2023
74.694385
--
179350000
11/Oct/2023
75.449514
--
179100000
10/Oct/2023
75.174143
--
179100000
09/Oct/2023
74.625343
--
179100000
06/Oct/2023
74.201058
--
179100000
05/Oct/2023
73.406483
--
179000000
04/Oct/2023
73.59269
--
178800000
03/Oct/2023
73.085043
--
178250000
02/Oct/2023
74.131528
--
177850000
29/Sept/2023
74.589587
--
178000000
28/Sept/2023
74.787956
--
178000000
27/Sept/2023
74.346126
--
178000000
26/Sept/2023
74.427858
0.4426
177900000
25/Sept/2023
76.048087
--
178200000
22/Sept/2023
75.830153
--
178750000
21/Sept/2023
76.118603
--
178750000
20/Sept/2023
77.373018
--
178900000
19/Sept/2023
77.902157
--
179550000
18/Sept/2023
78.107189
--
179550000
15/Sept/2023
78.171134
--
179200000
14/Sept/2023
79.032041
--
179200000
13/Sept/2023
78.205166
--
179200000
12/Sept/2023
78.246397
--
179200000
11/Sept/2023
78.513206
--
179450000
08/Sept/2023
78.030535
--
179600000
07/Sept/2023
77.916268
--
179600000
06/Sept/2023
78.07113
--
179450000
05/Sept/2023
78.272701
--
179450000
01/Sept/2023
78.98598
--
179450000
31/Aug/2023
78.745272
--
180100000
30/Aug/2023
78.838283
--
180500000
29/Aug/2023
78.698609
--
180300000
28/Aug/2023
77.772687
--
180300000
25/Aug/2023
77.243072
--
180200000
24/Aug/2023
76.794542
--
180200000
23/Aug/2023
77.662708
--
180150000
22/Aug/2023
76.916903
--
180150000
21/Aug/2023
77.211562
--
180000000
18/Aug/2023
77.104175
--
180000000
17/Aug/2023
77.074285
--
180000000
16/Aug/2023
77.779767
--
179850000
15/Aug/2023
78.388627
--
179700000
14/Aug/2023
79.428974
--
179700000
11/Aug/2023
79.280459
--
179700000
10/Aug/2023
79.309331
--
179700000
09/Aug/2023
79.295696
--
179450000
08/Aug/2023
79.840034
--
179450000
07/Aug/2023
80.353369
--
179450000
04/Aug/2023
79.474134
--
179450000
03/Aug/2023
79.530693
--
179300000
02/Aug/2023
79.869846
--
179100000
01/Aug/2023
80.819566
--
179100000
31/Jul/2023
81.007663
--
179100000
28/Jul/2023
80.868695
--
179100000
27/Jul/2023
80.203703
--
179100000
26/Jul/2023
80.758894
--
178750000
25/Jul/2023
80.708258
--
178750000
24/Jul/2023
80.644911
--
178800000
21/Jul/2023
80.389981
--
179850000
20/Jul/2023
80.429534
--
179850000
19/Jul/2023
80.695382
--
179850000
18/Jul/2023
80.299635
--
179950000
17/Jul/2023
79.651562
--
180150000
14/Jul/2023
79.557139
--
180650000
13/Jul/2023
79.979514
--
180650000
12/Jul/2023
79.453425
--
180650000
11/Jul/2023
78.890078
--
180650000
10/Jul/2023
78.07715
--
180650000
07/Jul/2023
77.627242
--
180450000
06/Jul/2023
77.617374
--
180400000
05/Jul/2023
78.280144
--
180350000
03/Jul/2023
78.489466
--
179900000
30/Jun/2023
78.290338
--
179650000
29/Jun/2023
77.511666
--
179550000
28/Jun/2023
77.043874
--
179550000
27/Jun/2023
77.14129
--
179550000
26/Jun/2023
76.226356
--
179550000
23/Jun/2023
76.149329
--
179400000
22/Jun/2023
76.710413
--
179400000
21/Jun/2023
76.807258
--
179300000
20/Jun/2023
77.138502
--
179300000
16/Jun/2023
77.723833
--
179200000
15/Jun/2023
77.977952
--
179200000
14/Jun/2023
76.948624
--
179000000
13/Jun/2023
76.882704
--
178650000
12/Jun/2023
76.296596
--
178650000
09/Jun/2023
75.733342
--
178500000
08/Jun/2023
75.764956
--
178400000
07/Jun/2023
75.55307
0.276921
178400000
06/Jun/2023
75.62804
--
178400000
05/Jun/2023
75.136368
--
178400000
02/Jun/2023
75.415775
--
178400000
01/Jun/2023
74.02306
--
178100000
31/May/2023
73.412375
--
178000000
30/May/2023
73.847126
--
178000000
26/May/2023
73.894169
--
177850000
25/May/2023
72.924185
--
177800000
24/May/2023
72.876463
--
177800000
23/May/2023
73.536424
--
177800000
22/May/2023
74.340044
--
177800000
19/May/2023
74.280297
--
177650000
18/May/2023
74.560816
--
177550000
17/May/2023
73.923176
--
177250000
16/May/2023
72.858873
--
177250000
15/May/2023
73.599959
--
177250000
12/May/2023
73.190939
--
178150000
11/May/2023
73.35559
--
178700000
10/May/2023
73.649693
--
178550000
09/May/2023
73.516218
--
178550000
08/May/2023
73.797733
--
178500000
05/May/2023
73.833891
--
178550000
04/May/2023
72.657137
--
178450000
03/May/2023
73.294237
--
178350000
02/May/2023
73.873177
--
178200000
01/May/2023
74.814247
--
178000000
28/Apr/2023
74.914867
--
178000000
27/Apr/2023
74.262814
--
178000000
26/Apr/2023
72.660281
--
178100000
25/Apr/2023
73.048007
--
178100000
24/Apr/2023
74.288398
--
178100000
21/Apr/2023
74.287556
--
178250000
20/Apr/2023
74.18226
--
178250000
19/Apr/2023
74.666433
--
178100000
18/Apr/2023
74.610094
--
178100000
17/Apr/2023
74.565324
--
179200000
14/Apr/2023
74.019854
--
179150000
13/Apr/2023
74.14797
--
179150000
12/Apr/2023
73.40039
--
179150000
11/Apr/2023
73.722131
--
179300000
10/Apr/2023
73.559884
--
179300000
06/Apr/2023
73.30637
--
179300000
05/Apr/2023
73.094453
--
179300000
04/Apr/2023
73.270008
--
179750000
03/Apr/2023
73.788483
--
180050000
31/Mar/2023
73.779398
--
180050000
30/Mar/2023
72.746765
--
180300000
29/Mar/2023
72.364638
--
179750000
28/Mar/2023
71.257215
--
179600000
27/Mar/2023
71.234845
--
179350000
24/Mar/2023
70.854966
--
179350000
23/Mar/2023
70.344141
0.349374
179350000
22/Mar/2023
70.705407
--
179250000
21/Mar/2023
72.161658
--
178850000
20/Mar/2023
71.282582
--
178850000
17/Mar/2023
70.629711
--
178850000
16/Mar/2023
71.788455
--
177900000
15/Mar/2023
70.645981
--
177800000
14/Mar/2023
71.359753
--
177800000
13/Mar/2023
70.193601
--
177800000
10/Mar/2023
70.745978
--
177800000
09/Mar/2023
71.933686
--
177800000
08/Mar/2023
73.507045
--
177650000
07/Mar/2023
73.416602
--
177650000
06/Mar/2023
74.637793
--
177650000
03/Mar/2023
74.858987
--
177650000
02/Mar/2023
73.72882
--
177600000
01/Mar/2023
73.148989
--
177600000
28/Feb/2023
73.497829
--
177600000
27/Feb/2023
73.595224
--
177600000
24/Feb/2023
73.478729
--
177600000
23/Feb/2023
74.08213
--
177600000
22/Feb/2023
73.893629
--
177600000
21/Feb/2023
74.044642
--
177600000
17/Feb/2023
75.66059
--
177450000
16/Feb/2023
75.742505
--
177450000
15/Feb/2023
76.630197
--
177600000
14/Feb/2023
76.34074
--
177600000
13/Feb/2023
76.495546
--
177500000
10/Feb/2023
75.519426
--
177500000
09/Feb/2023
75.353726
--
177500000
08/Feb/2023
76.194349
--
177550000
07/Feb/2023
76.965221
--
177550000
06/Feb/2023
76.275867
--
177550000
03/Feb/2023
76.811875
--
177550000
02/Feb/2023
77.864283
--
178000000
01/Feb/2023
76.527065
--
178850000
31/Jan/2023
75.745078
--
178850000
30/Jan/2023
74.608869
--
179350000
27/Jan/2023
75.354294
--
179350000
26/Jan/2023
75.181579
--
179200000
25/Jan/2023
74.55037
--
179300000
24/Jan/2023
74.452238
--
179300000
23/Jan/2023
74.524339
--
179950000
20/Jan/2023
73.665298
--
178300000
19/Jan/2023
72.373018
--
178300000
18/Jan/2023
73.114106
--
178600000
17/Jan/2023
74.399401
--
179750000
13/Jan/2023
74.747581
--
180000000
12/Jan/2023
74.476447
--
180000000
11/Jan/2023
74.132777
--
180000000
10/Jan/2023
73.277973
--
180000000
09/Jan/2023
72.711284
--
180500000
06/Jan/2023
72.748029
--
180900000
05/Jan/2023
71.086991
--
180900000
04/Jan/2023
71.860579
--
180850000
03/Jan/2023
70.928732
--
180850000
30/Dec/2022
70.613376
--
180850000
29/Dec/2022
70.85353
--
180700000
28/Dec/2022
69.604022
--
180200000
27/Dec/2022
70.421063
--
180200000
23/Dec/2022
70.422947
--
179950000
22/Dec/2022
69.974871
--
179950000
21/Dec/2022
70.72822
--
179450000
20/Dec/2022
69.648477
--
179450000
19/Dec/2022
69.476015
--
179050000
16/Dec/2022
70.089747
--
213750000
15/Dec/2022
70.759871
--
213450000
14/Dec/2022
72.152906
--
177700000
13/Dec/2022
72.508812
0.431758
177200000
12/Dec/2022
72.692109
--
177000000
09/Dec/2022
71.634843
--
176600000
08/Dec/2022
72.192278
--
176600000
07/Dec/2022
71.84459
--
176100000
06/Dec/2022
71.875619
--
175900000
05/Dec/2022
72.595205
--
175900000
02/Dec/2022
73.850052
--
175800000
01/Dec/2022
73.819823
--
173800000
30/Nov/2022
73.984276
--
173650000
29/Nov/2022
72.526276
--
173650000
28/Nov/2022
72.309192
--
173550000
25/Nov/2022
73.380663
--
173550000
23/Nov/2022
73.152534
--
173450000
22/Nov/2022
72.949771
--
173300000
21/Nov/2022
72.036456
--
173300000
18/Nov/2022
71.931475
--
173300000
17/Nov/2022
71.355023
--
173300000
16/Nov/2022
71.497692
--
173500000
15/Nov/2022
71.956
--
173700000
14/Nov/2022
71.483967
--
174400000
11/Nov/2022
71.982189
--
174400000
10/Nov/2022
71.745344
--
174400000
09/Nov/2022
69.001772
--
174250000
08/Nov/2022
70.266336
--
174250000
07/Nov/2022
69.879835
--
174250000
04/Nov/2022
69.298741
--
174250000
03/Nov/2022
68.370956
--
174600000
02/Nov/2022
68.61428
--
174500000
01/Nov/2022
69.88803
--
174500000
31/Oct/2022
69.76753
--
174500000
28/Oct/2022
70.064962
--
174100000
27/Oct/2022
68.530646
--
174000000
26/Oct/2022
68.342785
--
173700000
25/Oct/2022
67.96815
--
173550000
24/Oct/2022
67.08928
--
173400000
21/Oct/2022
66.333926
--
173050000
20/Oct/2022
64.864681
--
173050000
19/Oct/2022
65.437485
--
173000000
18/Oct/2022
65.860675
--
173000000
17/Oct/2022
65.012242
--
173450000
14/Oct/2022
63.75533
--
172650000
13/Oct/2022
64.914929
--
172650000
12/Oct/2022
63.191169
--
171850000
11/Oct/2022
63.506638
--
171850000
10/Oct/2022
63.599989
--
172500000
07/Oct/2022
63.92976
--
172250000
06/Oct/2022
65.239652
--
172250000
05/Oct/2022
66.036026
--
171750000
04/Oct/2022
66.238358
--
171450000
03/Oct/2022
64.309766
--
171450000
30/Sept/2022
62.575584
--
171200000
29/Sept/2022
63.390852
--
171100000
28/Sept/2022
64.439225
--
171100000
27/Sept/2022
63.134092
--
171800000
26/Sept/2022
63.419594
0.461667
171800000
23/Sept/2022
64.785195
--
171800000
22/Sept/2022
66.018101
--
171800000
21/Sept/2022
66.545945
--
171800000
20/Sept/2022
67.64084
--
171600000
19/Sept/2022
68.523832
--
171600000
16/Sept/2022
68.08349
--
171400000
15/Sept/2022
68.598058
--
170950000
14/Sept/2022
69.078072
--
170850000
13/Sept/2022
68.929904
--
170650000
12/Sept/2022
71.419528
--
170450000
09/Sept/2022
70.788192
--
170350000
08/Sept/2022
69.933519
--
170200000
07/Sept/2022
69.460741
--
170000000
06/Sept/2022
68.299042
--
170000000
02/Sept/2022
68.551502
--
170000000
01/Sept/2022
69.137035
--
170000000
31/Aug/2022
68.915539
--
170000000
30/Aug/2022
69.430588
--
170000000
29/Aug/2022
70.224661
--
170000000
26/Aug/2022
70.45987
--
170000000
25/Aug/2022
72.437825
--
169900000
24/Aug/2022
71.585022
--
169450000
23/Aug/2022
71.332466
--
169450000
22/Aug/2022
71.460489
--
169300000
19/Aug/2022
72.769306
--
169300000
18/Aug/2022
73.37673
--
169300000
17/Aug/2022
73.12748
--
169100000
16/Aug/2022
73.615889
--
169100000
15/Aug/2022
73.270966
--
169100000
12/Aug/2022
73.096594
--
169100000
11/Aug/2022
72.064667
--
169100000
10/Aug/2022
71.746127
--
169100000
09/Aug/2022
70.665973
--
168800000
08/Aug/2022
70.702711
--
168800000
05/Aug/2022
70.592038
--
168800000
04/Aug/2022
70.448748
--
168800000
03/Aug/2022
70.822873
--
168550000
02/Aug/2022
70.247712
--
168550000
01/Aug/2022
70.793538
--
168550000
29/Jul/2022
70.936932
--
168550000
28/Jul/2022
70.382692
--
168550000
27/Jul/2022
69.630597
--
168550000
26/Jul/2022
68.679395
--
168550000
25/Jul/2022
69.021329
--
168550000
22/Jul/2022
68.589321
--
168550000
21/Jul/2022
68.790078
--
168550000
20/Jul/2022
68.514607
--
168550000
19/Jul/2022
68.529004
--
168550000
18/Jul/2022
66.902722
--
168800000
15/Jul/2022
67.353249
--
168800000
14/Jul/2022
66.094927
--
169200000
13/Jul/2022
66.584726
--
169050000
12/Jul/2022
66.961795
--
169050000
11/Jul/2022
67.259616
--
169050000
08/Jul/2022
67.654982
--
168550000
07/Jul/2022
67.812196
--
168550000
06/Jul/2022
67.104462
--
168450000
05/Jul/2022
67.080896
--
168200000
01/Jul/2022
67.703608
--
167800000
30/Jun/2022
66.855911
--
163950000
29/Jun/2022
67.218327
--
163850000
28/Jun/2022
67.484547
--
163850000
27/Jun/2022
68.260876
--
163850000
24/Jun/2022
68.206312
--
163850000
23/Jun/2022
66.382985
--
163400000
22/Jun/2022
66.132821
--
163150000
21/Jun/2022
66.300091
--
163150000
17/Jun/2022
64.872278
--
162900000
16/Jun/2022
65.023004
--
162750000
15/Jun/2022
66.954797
--
162850000
14/Jun/2022
66.482407
--
161800000
13/Jun/2022
66.984651
--
161750000
10/Jun/2022
69.412947
--
161750000
09/Jun/2022
70.969973
0.305177
161750000
08/Jun/2022
72.844578
--
161750000
07/Jun/2022
73.771124
--
161750000
06/Jun/2022
73.027126
--
161750000
03/Jun/2022
72.863599
--
161750000
02/Jun/2022
73.540766
--
161550000
01/Jun/2022
72.64395
--
161550000
31/May/2022
73.218923
--
161300000
27/May/2022
73.820755
--
161300000
26/May/2022
72.568162
--
161300000
25/May/2022
71.499243
--
161300000
24/May/2022
70.93562
--
161300000
23/May/2022
70.850289
--
161300000
20/May/2022
69.646346
--
161050000
19/May/2022
69.570222
--
161050000
18/May/2022
70.002667
--
161050000
17/May/2022
72.419406
--
161050000
16/May/2022
71.216292
--
160700000
13/May/2022
71.132953
--
161350000
12/May/2022
69.991247
--
161350000
11/May/2022
69.879076
--
161350000
10/May/2022
70.291478
--
160900000
09/May/2022
70.561524
--
160900000
06/May/2022
72.385609
--
160900000
05/May/2022
72.620803
--
160900000
04/May/2022
74.41462
--
160750000
03/May/2022
72.468869
--
160750000
02/May/2022
72.00504
--
160500000
29/Apr/2022
72.024681
--
160500000
28/Apr/2022
74.195333
--
160500000
27/Apr/2022
73.066264
--
160300000
26/Apr/2022
72.916924
--
160300000
25/Apr/2022
74.399643
--
160300000
22/Apr/2022
74.312839
--
160300000
21/Apr/2022
76.303082
--
160300000
20/Apr/2022
77.157528
--
160250000
19/Apr/2022
76.615143
--
160250000
18/Apr/2022
75.594068
--
160250000
14/Apr/2022
75.735106
--
160250000
13/Apr/2022
76.007899
--
160250000
12/Apr/2022
75.420985
--
160250000
11/Apr/2022
75.578028
--
160250000
08/Apr/2022
76.213663
--
160250000
07/Apr/2022
75.867076
--
160250000
06/Apr/2022
75.587648
--
159950000
05/Apr/2022
75.52632
--
159950000
04/Apr/2022
76.065505
--
159950000
01/Apr/2022
76.182379
--
159950000
31/Mar/2022
75.798079
--
159950000
30/Mar/2022
76.857802
--
159950000
29/Mar/2022
77.057322
--
159700000
28/Mar/2022
76.277368
--
159700000
25/Mar/2022
76.264258
--
159700000
24/Mar/2022
75.53941
0.370085
159700000
23/Mar/2022
75.122897
--
159700000
22/Mar/2022
75.937194
--
159700000
21/Mar/2022
75.501503
--
159200000
18/Mar/2022
75.40922
--
159400000
17/Mar/2022
75.13194
--
159400000
16/Mar/2022
74.280769
--
159050000
15/Mar/2022
73.238236
--
158850000
14/Mar/2022
72.291626
--
158850000
11/Mar/2022
72.33358
--
158850000
10/Mar/2022
72.900188
--
158850000
09/Mar/2022
72.968692
--
158500000
08/Mar/2022
71.833586
--
158500000
07/Mar/2022
72.386463
--
158500000
04/Mar/2022
74.057923
--
158500000
03/Mar/2022
74.332897
--
158500000
02/Mar/2022
74.29863
--
157900000
01/Mar/2022
72.843154
--
158300000
28/Feb/2022
74.009406
--
157700000
25/Feb/2022
74.411609
--
157600000
24/Feb/2022
72.396399
--
157600000
23/Feb/2022
72.369285
--
157600000
22/Feb/2022
73.327682
--
157600000
18/Feb/2022
73.922087
--
157350000
17/Feb/2022
74.234682
--
157350000
16/Feb/2022
75.273506
--
157000000
15/Feb/2022
75.103216
--
157000000
14/Feb/2022
74.244588
--
157000000
11/Feb/2022
74.74967
--
157000000
10/Feb/2022
75.495909
--
157000000
09/Feb/2022
76.511734
--
157000000
08/Feb/2022
75.667112
--
158400000
07/Feb/2022
75.109886
--
158400000
04/Feb/2022
75.012619
--
158450000
03/Feb/2022
75.193387
--
157500000
02/Feb/2022
75.992306
--
157250000
01/Feb/2022
75.522115
--
156800000
31/Jan/2022
74.973165
--
156800000
28/Jan/2022
74.183417
--
157050000
27/Jan/2022
73.078534
--
156950000
26/Jan/2022
73.295809
--
156950000
25/Jan/2022
73.72608
--
156950000
24/Jan/2022
74.043268
--
156950000
21/Jan/2022
73.897722
--
157700000
20/Jan/2022
74.881479
--
157700000
19/Jan/2022
75.591931
--
157700000
18/Jan/2022
76.235268
--
157700000
14/Jan/2022
77.25372
--
157600000
13/Jan/2022
77.327121
--
157150000
12/Jan/2022
77.471711
--
157050000
11/Jan/2022
77.434791
--
157050000
10/Jan/2022
76.868248
--
157300000
07/Jan/2022
77.153655
--
157300000
06/Jan/2022
76.98978
--
157300000
05/Jan/2022
76.888665
--
157500000
04/Jan/2022
77.473944
--
157500000
03/Jan/2022
76.703424
--
157500000
31/Dec/2021
76.330088
--
157500000
30/Dec/2021
76.317049
--
157500000
29/Dec/2021
76.412348
--
156950000
28/Dec/2021
76.209359
--
156850000
27/Dec/2021
75.995091
--
156850000
23/Dec/2021
75.228831
--
156850000
22/Dec/2021
74.800691
--
156850000
21/Dec/2021
74.301484
--
156100000
20/Dec/2021
73.146572
--
156100000
17/Dec/2021
73.965461
--
164850000
16/Dec/2021
74.962868
--
164850000
15/Dec/2021
74.536716
--
155350000
14/Dec/2021
73.880582
--
155350000
13/Dec/2021
73.981706
0.382618
155200000
10/Dec/2021
74.843895
--
155200000
09/Dec/2021
74.31164
--
154750000
08/Dec/2021
74.550213
--
153750000
07/Dec/2021
74.547165
--
153750000
06/Dec/2021
73.620202
--
153750000
03/Dec/2021
72.508713
--
153400000
02/Dec/2021
72.691327
--
153400000
01/Dec/2021
71.103183
--
152900000
30/Nov/2021
71.744603
--
152800000
29/Nov/2021
73.494915
--
152800000
26/Nov/2021
73.194937
--
152500000
24/Nov/2021
75.06248
--
152500000
23/Nov/2021
75.075992
--
152450000
22/Nov/2021
74.518857
--
152450000
19/Nov/2021
74.054109
--
150200000
18/Nov/2021
74.722466
--
149800000
17/Nov/2021
74.997193
--
149800000
16/Nov/2021
75.347022
--
149800000
15/Nov/2021
75.477608
--
149800000
12/Nov/2021
75.389124
--
149650000
11/Nov/2021
75.224541
--
149650000
10/Nov/2021
75.299516
--
149900000
09/Nov/2021
75.507124
--
149900000
08/Nov/2021
75.602211
--
149900000
05/Nov/2021
75.519471
--
149750000
04/Nov/2021
74.857855
--
149750000
03/Nov/2021
75.219056
--
149750000
02/Nov/2021
74.797575
--
149750000
01/Nov/2021
74.571932
--
149750000
29/Oct/2021
74.114619
--
149750000
28/Oct/2021
74.303336
--
149750000
27/Oct/2021
73.701862
--
149750000
26/Oct/2021
74.798194
--
149750000
25/Oct/2021
74.810384
--
149200000
22/Oct/2021
74.675257
--
149200000
21/Oct/2021
74.475247
--
149200000
20/Oct/2021
74.561772
--
148950000
19/Oct/2021
73.909789
--
148950000
18/Oct/2021
73.394135
--
148950000
15/Oct/2021
73.599412
--
148950000
14/Oct/2021
73.105917
--
148700000
13/Oct/2021
71.988904
--
148250000
12/Oct/2021
72.021141
--
148250000
11/Oct/2021
72.141933
--
148250000
08/Oct/2021
72.705157
--
148050000
07/Oct/2021
72.693523
--
148050000
06/Oct/2021
72.113987
--
148050000
05/Oct/2021
72.052691
--
148050000
04/Oct/2021
71.550512
--
148050000
01/Oct/2021
71.844861
--
147300000
30/Sept/2021
70.866223
--
146900000
29/Sept/2021
72.064089
--
146800000
28/Sept/2021
71.852971
--
146100000
27/Sept/2021
72.73372
--
146100000
24/Sept/2021
72.346549
0.432559
146100000
23/Sept/2021
72.67859
--
146100000
22/Sept/2021
71.608143
--
146100000
21/Sept/2021
70.823928
--
146100000
20/Sept/2021
71.078109
--
146100000
17/Sept/2021
72.168787
--
146100000
16/Sept/2021
72.643869
--
146100000
15/Sept/2021
72.882073
--
145500000
14/Sept/2021
72.182508
--
144800000
13/Sept/2021
72.908702
--
143850000
10/Sept/2021
72.426473
--
143700000
09/Sept/2021
72.963227
--
143700000
08/Sept/2021
73.188356
--
143700000
07/Sept/2021
73.216328
--
143700000
03/Sept/2021
73.796564
--
143700000
02/Sept/2021
74.092552
--
143700000
01/Sept/2021
73.627895
--
143550000
31/Aug/2021
73.741488
--
143550000
30/Aug/2021
73.757626
--
143550000
27/Aug/2021
74.042796
--
143550000
26/Aug/2021
73.361993
--
143250000
25/Aug/2021
73.879952
--
143250000
24/Aug/2021
73.568377
--
143250000
23/Aug/2021
73.326005
--
143250000
20/Aug/2021
72.865046
--
143050000
19/Aug/2021
72.454557
--
143050000
18/Aug/2021
72.772131
--
143050000
17/Aug/2021
73.57044
--
143050000
16/Aug/2021
73.981205
--
143050000
13/Aug/2021
73.9406
--
142500000
12/Aug/2021
73.984227
--
142600000
11/Aug/2021
73.982248
--
142350000
10/Aug/2021
73.509489
--
142350000
09/Aug/2021
73.008172
--
142350000
06/Aug/2021
73.126293
--
142350000
05/Aug/2021
72.615082
--
142350000
04/Aug/2021
72.103252
--
142350000
03/Aug/2021
72.893433
--
142350000
02/Aug/2021
72.256383
--
142350000
30/Jul/2021
72.462159
--
145250000
29/Jul/2021
72.77003
--
145250000
28/Jul/2021
72.251886
--
145250000
27/Jul/2021
72.361548
--
145250000
26/Jul/2021
72.335272
--
145250000
23/Jul/2021
72.024451
--
145000000
22/Jul/2021
71.60619
--
145000000
21/Jul/2021
71.964241
--
145000000
20/Jul/2021
71.202323
--
145000000
19/Jul/2021
69.920833
--
145000000
16/Jul/2021
71.392145
--
145000000
15/Jul/2021
72.055257
--
145000000
14/Jul/2021
72.085763
--
144400000
13/Jul/2021
72.131306
--
144400000
12/Jul/2021
72.693501
--
144400000
09/Jul/2021
72.407912
--
144400000
08/Jul/2021
71.217878
--
145300000
07/Jul/2021
71.939812
--
145150000
06/Jul/2021
71.815299
--
145150000
02/Jul/2021
72.578762
--
144950000
01/Jul/2021
72.444892
--
144950000
30/Jun/2021
71.942087
--
144650000
29/Jun/2021
71.633923
--
144450000
28/Jun/2021
71.844356
--
144450000
25/Jun/2021
72.33877
--
144450000
24/Jun/2021
71.800475
--
144450000
23/Jun/2021
71.29627
--
143600000
22/Jun/2021
71.455398
--
143600000
21/Jun/2021
71.407057
--
143600000
18/Jun/2021
70.025352
--
143350000
17/Jun/2021
71.372924
--
143350000
16/Jun/2021
72.324762
--
143350000
15/Jun/2021
72.838198
--
143350000
14/Jun/2021
72.749157
--
143350000
11/Jun/2021
73.14791
--
143350000
10/Jun/2021
72.983634
0.266663
143150000
09/Jun/2021
73.279708
--
142100000
08/Jun/2021
73.582479
--
142100000
07/Jun/2021
73.604933
--
142100000
04/Jun/2021
73.817055
--
141700000
03/Jun/2021
73.554911
--
141600000
02/Jun/2021
73.521714
--
141500000
01/Jun/2021
73.43821
--
141500000
28/May/2021
73.14202
--
138800000
27/May/2021
73.131135
--
138550000
26/May/2021
72.722872
--
138450000
25/May/2021
72.532073
--
138450000
24/May/2021
72.968655
--
138450000
21/May/2021
72.594499
--
138450000
20/May/2021
72.344494
--
138450000
19/May/2021
71.99157
--
138100000
18/May/2021
72.446573
--
137900000
17/May/2021
73.115682
--
137900000
14/May/2021
73.119897
--
137900000
13/May/2021
72.242924
--
137600000
12/May/2021
71.212204
--
136900000
11/May/2021
72.535784
--
136900000
10/May/2021
73.491042
--
136750000
07/May/2021
73.565071
--
136600000
06/May/2021
72.959122
--
136600000
05/May/2021
72.323818
--
136100000
04/May/2021
72.107038
--
136100000
03/May/2021
72.029999
--
136100000
30/Apr/2021
71.444291
--
136100000
29/Apr/2021
71.951237
--
136100000
28/Apr/2021
71.289272
--
135550000
27/Apr/2021
71.232442
--
135550000
26/Apr/2021
71.061817
--
135550000
23/Apr/2021
71.095798
--
135550000
22/Apr/2021
70.471171
--
135550000
21/Apr/2021
71.014041
--
135050000
20/Apr/2021
70.183349
--
134400000
19/Apr/2021
70.806266
--
134400000
16/Apr/2021
71.062458
--
134400000
15/Apr/2021
70.662022
--
134400000
14/Apr/2021
70.298528
--
133850000
13/Apr/2021
70.029018
--
133550000
12/Apr/2021
70.303234
--
132900000
09/Apr/2021
70.266452
--
132900000
08/Apr/2021
69.854983
--
132900000
07/Apr/2021
69.904983
--
132600000
06/Apr/2021
69.987805
--
132600000
05/Apr/2021
70.014827
--
132600000
01/Apr/2021
69.39459
--
132000000
31/Mar/2021
68.824748
--
131700000
30/Mar/2021
69.183176
--
131350000
29/Mar/2021
69.136148
--
131350000
26/Mar/2021
69.39275
--
131150000
25/Mar/2021
68.208651
0.346668
131150000
24/Mar/2021
67.70902
--
130850000
23/Mar/2021
67.669287
--
130400000
22/Mar/2021
68.613821
--
130400000
19/Mar/2021
68.690746
--
130400000
18/Mar/2021
69.006641
--
130400000
17/Mar/2021
69.43969
--
130100000
16/Mar/2021
69.099455
--
129600000
15/Mar/2021
69.619928
--
129450000
12/Mar/2021
69.297614
--
129450000
11/Mar/2021
68.648832
--
129450000
10/Mar/2021
68.549981
--
128200000
09/Mar/2021
67.65553
--
128200000
08/Mar/2021
67.813919
--
128050000
05/Mar/2021
67.035102
--
127550000
04/Mar/2021
65.560587
--
127550000
03/Mar/2021
66.277334
--
126600000
02/Mar/2021
66.286813
--
126600000
01/Mar/2021
66.4989
--
126600000
26/Feb/2021
65.082099
--
126600000
25/Feb/2021
65.887928
--
126600000
24/Feb/2021
67.18708
--
125550000
23/Feb/2021
66.192378
--
125550000
22/Feb/2021
65.889298
--
125450000
19/Feb/2021
65.481697
--
125250000
18/Feb/2021
65.200338
--
125250000
17/Feb/2021
65.501966
--
124350000
16/Feb/2021
65.345122
--
124350000
12/Feb/2021
65.186895
--
124350000
11/Feb/2021
64.899671
--
124350000
10/Feb/2021
64.913494
--
124000000
09/Feb/2021
64.822346
--
124000000
08/Feb/2021
64.844967
--
123800000
05/Feb/2021
64.141231
--
123800000
04/Feb/2021
63.830443
--
123800000
03/Feb/2021
62.981082
--
123800000
02/Feb/2021
62.745974
--
123800000
01/Feb/2021
61.88787
--
123400000
29/Jan/2021
61.315413
--
122100000
28/Jan/2021
62.44166
--
122100000
27/Jan/2021
61.648864
--
121600000
26/Jan/2021
63.140181
--
121600000
25/Jan/2021
63.384111
--
121600000
22/Jan/2021
63.452319
--
121500000
21/Jan/2021
63.8447
--
121500000
20/Jan/2021
64.232954
--
121350000
19/Jan/2021
63.951192
--
121350000
15/Jan/2021
63.701464
--
121350000
14/Jan/2021
64.288418
--
121350000
13/Jan/2021
64.052186
--
123500000
12/Jan/2021
64.118233
--
123550000
11/Jan/2021
63.788997
--
123550000
08/Jan/2021
63.76287
--
123400000
07/Jan/2021
63.744299
--
123400000
06/Jan/2021
63.281243
--
123250000
05/Jan/2021
61.786641
--
123250000
04/Jan/2021
61.294693
--
123200000
31/Dec/2020
62.189335
--
122550000
30/Dec/2020
61.66562
--
122550000
29/Dec/2020
61.381888
--
123450000
28/Dec/2020
61.552103
--
123450000
24/Dec/2020
61.277145
--
123450000
23/Dec/2020
61.137975
--
123500000
22/Dec/2020
60.671777
--
122900000
21/Dec/2020
61.089893
--
122900000
18/Dec/2020
61.423174
--
132900000
17/Dec/2020
61.725085
--
132950000
16/Dec/2020
61.383213
--
122550000
15/Dec/2020
61.548056
--
122550000
14/Dec/2020
60.685426
0.400225
122350000
11/Dec/2020
61.731588
--
122150000
10/Dec/2020
61.942376
--
122150000
09/Dec/2020
62.095048
--
121700000
08/Dec/2020
62.093225
--
121700000
07/Dec/2020
61.826751
--
121600000
04/Dec/2020
62.187258
--
121600000
03/Dec/2020
61.41747
--
121350000
02/Dec/2020
61.302441
--
120800000
01/Dec/2020
60.92088
--
120100000
30/Nov/2020
60.358007
--
120100000
27/Nov/2020
61.047342
--
120100000
25/Nov/2020
61.071335
--
120100000
24/Nov/2020
61.463076
--
119950000
23/Nov/2020
60.153822
--
119350000
20/Nov/2020
59.337819
--
119350000
19/Nov/2020
59.624804
--
122850000
18/Nov/2020
59.499348
--
122650000
17/Nov/2020
60.249474
--
121800000
16/Nov/2020
60.514133
--
121200000
13/Nov/2020
59.469889
--
121200000
12/Nov/2020
58.344581
--
121200000
11/Nov/2020
59.103306
--
120700000
10/Nov/2020
59.30193
--
120700000
09/Nov/2020
58.489274
--
120300000
06/Nov/2020
56.194799
--
120300000
05/Nov/2020
56.379488
--
122650000
04/Nov/2020
55.501942
--
122600000
03/Nov/2020
55.420432
--
122600000
02/Nov/2020
54.421585
--
122600000
30/Oct/2020
53.360359
--
122600000
29/Oct/2020
53.429909
--
122600000
28/Oct/2020
53.096367
--
122500000
27/Oct/2020
54.719456
--
122500000
26/Oct/2020
55.424121
--
122500000
23/Oct/2020
56.528036
--
122500000
22/Oct/2020
56.397673
--
122500000
21/Oct/2020
55.661669
--
122500000
20/Oct/2020
55.845687
--
122500000
19/Oct/2020
55.592202
--
122350000
16/Oct/2020
56.365883
--
122750000
15/Oct/2020
56.213312
--
122750000
14/Oct/2020
56.024849
--
122750000
13/Oct/2020
56.335505
--
122750000
12/Oct/2020
56.906893
--
122750000
09/Oct/2020
56.501497
--
122750000
08/Oct/2020
56.401679
--
122750000
07/Oct/2020
55.726002
--
122400000
06/Oct/2020
54.829353
--
122200000
05/Oct/2020
55.32606
--
122200000
02/Oct/2020
54.449974
--
122200000
01/Oct/2020
54.292156
--
122200000
30/Sept/2020
54.260369
--
121900000
29/Sept/2020
53.737148
--
121900000
28/Sept/2020
54.133936
--
121850000
25/Sept/2020
53.291004
--
121850000
24/Sept/2020
52.695681
--
121850000
23/Sept/2020
52.630812
0.384075
121850000
22/Sept/2020
54.04344
--
121850000
21/Sept/2020
53.996609
--
121850000
18/Sept/2020
55.261498
--
121850000
17/Sept/2020
55.705096
--
121850000
16/Sept/2020
55.956687
--
121750000
15/Sept/2020
55.61008
--
121400000
14/Sept/2020
55.713097
--
120900000
11/Sept/2020
54.975607
--
120900000
10/Sept/2020
54.699486
--
120900000
09/Sept/2020
55.508104
--
120600000
08/Sept/2020
54.882825
--
120600000
04/Sept/2020
55.930565
--
120600000
03/Sept/2020
55.952465
--
120600000
02/Sept/2020
57.041039
--
120250000
01/Sept/2020
56.05961
--
118350000
31/Aug/2020
56.073332
--
117750000
28/Aug/2020
56.510708
--
117750000
27/Aug/2020
56.109886
--
117750000
26/Aug/2020
55.704995
--
117650000
25/Aug/2020
55.874602
--
117650000
24/Aug/2020
55.933105
--
117200000
21/Aug/2020
55.157735
--
117200000
20/Aug/2020
55.175669
--
117200000
19/Aug/2020
55.482239
--
116850000
18/Aug/2020
55.721358
--
116850000
17/Aug/2020
55.955034
--
116850000
14/Aug/2020
56.097194
--
116850000
13/Aug/2020
55.982859
--
116350000
12/Aug/2020
56.400325
--
116000000
11/Aug/2020
56.014105
--
116000000
10/Aug/2020
56.12327
--
116000000
07/Aug/2020
55.582077
--
116000000
06/Aug/2020
54.917552
--
116000000
05/Aug/2020
54.936165
--
116000000
04/Aug/2020
54.584119
--
115850000
03/Aug/2020
54.306025
--
115850000
31/Jul/2020
54.12461
--
115850000
30/Jul/2020
54.296095
--
115850000
29/Jul/2020
54.88713
--
115850000
28/Jul/2020
54.230906
--
115850000
27/Jul/2020
54.318309
--
115850000
24/Jul/2020
54.279869
--
115850000
23/Jul/2020
54.685076
--
115850000
22/Jul/2020
54.691856
--
115850000
21/Jul/2020
54.404486
--
115850000
20/Jul/2020
53.730049
--
115850000
17/Jul/2020
54.150542
--
115850000
16/Jul/2020
54.014237
--
116100000
15/Jul/2020
54.013072
--
115900000
14/Jul/2020
53.218674
--
115650000
13/Jul/2020
52.408407
--
115650000
10/Jul/2020
52.370987
--
115650000
09/Jul/2020
51.417892
--
115650000
08/Jul/2020
52.273712
--
115350000
07/Jul/2020
52.168979
--
115350000
06/Jul/2020
52.894875
--
115350000
02/Jul/2020
52.38141
--
115350000
01/Jul/2020
52.136551
--
115350000
30/Jun/2020
52.242259
--
114950000
29/Jun/2020
51.608011
--
114950000
26/Jun/2020
50.691157
--
114950000
25/Jun/2020
51.851861
--
114950000
24/Jun/2020
51.262553
--
114950000
23/Jun/2020
52.794205
--
114950000
22/Jun/2020
52.722024
--
114950000
19/Jun/2020
52.758049
--
114950000
18/Jun/2020
53.186149
--
114800000
17/Jun/2020
53.21259
--
114650000
16/Jun/2020
53.770741
--
114650000
15/Jun/2020
52.807213
0.307071
114450000
12/Jun/2020
52.704593
--
114450000
11/Jun/2020
51.797097
--
114450000
10/Jun/2020
55.496556
--
114350000
09/Jun/2020
56.711191
--
114550000
08/Jun/2020
57.849431
--
114550000
05/Jun/2020
56.752497
--
114550000
04/Jun/2020
55.052023
--
114450000
03/Jun/2020
54.80575
--
114450000
02/Jun/2020
53.697201
--
115000000
01/Jun/2020
53.170425
--
115000000
29/May/2020
52.982069
--
115000000
28/May/2020
52.979932
--
115000000
27/May/2020
53.286755
--
114900000
26/May/2020
52.046801
--
115300000
22/May/2020
50.706428
--
115300000
21/May/2020
50.684631
--
114900000
20/May/2020
50.969939
--
114900000
19/May/2020
50.197161
--
114900000
18/May/2020
51.039927
--
114900000
15/May/2020
48.94331
--
114900000
14/May/2020
48.92533
--
114900000
13/May/2020
48.238648
--
114900000
12/May/2020
49.416677
--
114900000
11/May/2020
50.491862
--
114900000
08/May/2020
50.871472
--
114900000
07/May/2020
49.707204
--
114900000
06/May/2020
49.209107
--
114750000
05/May/2020
50.008758
--
114750000
04/May/2020
49.7383
--
114750000
01/May/2020
49.772203
--
115150000
30/Apr/2020
51.280716
--
115850000
29/Apr/2020
52.354933
--
115750000
28/Apr/2020
51.271816
--
115750000
27/Apr/2020
51.038986
--
115750000
24/Apr/2020
49.910091
--
115750000
23/Apr/2020
49.266089
--
115950000
22/Apr/2020
49.20652
--
115750000
21/Apr/2020
48.466666
--
115750000
20/Apr/2020
49.81427
--
115750000
17/Apr/2020
50.871269
--
115750000
16/Apr/2020
49.055608
--
115750000
15/Apr/2020
49.114788
--
115750000
14/Apr/2020
50.622056
--
115350000
13/Apr/2020
49.55476
--
115350000
09/Apr/2020
50.568124
--
115150000
08/Apr/2020
49.433147
--
115150000
07/Apr/2020
47.465945
--
114900000
06/Apr/2020
47.314081
--
115050000
03/Apr/2020
44.398469
--
115050000
02/Apr/2020
45.138336
--
114800000
01/Apr/2020
44.090334
--
114000000
31/Mar/2020
46.231388
--
113550000
30/Mar/2020
47.051364
--
113550000
27/Mar/2020
45.726845
--
113200000
26/Mar/2020
47.148753
--
112350000
25/Mar/2020
44.252681
0.401829
109200000
24/Mar/2020
43.726156
--
109200000
23/Mar/2020
39.846029
--
109000000
20/Mar/2020
41.613388
--
109000000
19/Mar/2020
43.572718
--
109150000
18/Mar/2020
43.521775
--
109100000
17/Mar/2020
46.480931
--
109100000
16/Mar/2020
43.78447
--
109400000
13/Mar/2020
49.609704
--
109400000
12/Mar/2020
45.526246
--
109400000
11/Mar/2020
50.568322
--
109200000
10/Mar/2020
53.30762
--
109400000
09/Mar/2020
51.111862
--
109350000
06/Mar/2020
55.64827
--
109350000
05/Mar/2020
56.61833
--
109350000
04/Mar/2020
58.621746
--
109000000
03/Mar/2020
56.274121
--
108950000
02/Mar/2020
57.840102
--
109150000
28/Feb/2020
55.420291
--
109250000
27/Feb/2020
56.31473
--
109250000
26/Feb/2020
58.735116
--
109250000
25/Feb/2020
59.323712
--
109250000
24/Feb/2020
61.285893
--
109250000
21/Feb/2020
63.223085
--
109250000
20/Feb/2020
63.547015
--
109250000
19/Feb/2020
63.553839
--
109000000
18/Feb/2020
63.373835
--
109000000
14/Feb/2020
63.636783
--
109000000
13/Feb/2020
63.665602
--
109000000
12/Feb/2020
63.777606
--
109000000
11/Feb/2020
63.445537
--
109000000
10/Feb/2020
63.169875
--
109000000
07/Feb/2020
62.971119
--
109000000
06/Feb/2020
63.354059
--
109000000
05/Feb/2020
63.366754
--
108650000
04/Feb/2020
62.237401
--
108650000
03/Feb/2020
61.511994
--
108650000
31/Jan/2020
61.294224
--
108650000
30/Jan/2020
62.39187
--
108650000
29/Jan/2020
62.179285
--
108650000
28/Jan/2020
62.463906
--
108650000
27/Jan/2020
62.073824
--
108650000
24/Jan/2020
62.943617
--
108650000
23/Jan/2020
63.571862
--
108750000
22/Jan/2020
63.545134
--
108750000
21/Jan/2020
63.533137
--
108750000
17/Jan/2020
63.828127
--
108750000
16/Jan/2020
63.727903
--
108750000
15/Jan/2020
63.245596
--
111650000
14/Jan/2020
63.170986
--
111700000
13/Jan/2020
63.094481
--
111700000
10/Jan/2020
62.837238
--
111700000
09/Jan/2020
63.062162
--
111700000
08/Jan/2020
62.805325
--
111700000
07/Jan/2020
62.627324
--
111700000
06/Jan/2020
62.875591
--
111700000
03/Jan/2020
62.780575
--
111700000
02/Jan/2020
63.206955
--
111700000
31/Dec/2019
63.016794
--
111600000
30/Dec/2019
62.790446
--
111600000
27/Dec/2019
63.058504
--
111600000
26/Dec/2019
63.072514
--
111600000
24/Dec/2019
62.922061
--
111250000
23/Dec/2019
62.954359
--
111050000
20/Dec/2019
62.92668
--
136550000
19/Dec/2019
62.646642
--
136050000
18/Dec/2019
62.479896
--
110150000
17/Dec/2019
62.528234
--
110150000
16/Dec/2019
62.430702
0.373207
109700000
13/Dec/2019
62.335829
--
109700000
12/Dec/2019
62.454348
--
109700000
11/Dec/2019
61.71537
--
109450000
10/Dec/2019
61.565948
--
108800000
09/Dec/2019
61.580977
--
108800000
06/Dec/2019
61.783624
--
108550000
05/Dec/2019
61.154773
--
108550000
04/Dec/2019
60.962416
--
108350000
03/Dec/2019
60.478303
--
107200000
02/Dec/2019
61.046826
--
107050000
29/Nov/2019
61.480925
--
106600000
27/Nov/2019
61.742312
--
107800000
26/Nov/2019
61.486368
--
107700000
25/Nov/2019
61.510846
--
107600000
22/Nov/2019
61.050483
--
107600000
21/Nov/2019
60.862197
--
107600000
20/Nov/2019
60.917559
--
107600000
19/Nov/2019
61.174999
--
107600000
18/Nov/2019
61.403439
--
107000000
15/Nov/2019
61.357775
--
107000000
14/Nov/2019
60.891065
--
107000000
13/Nov/2019
60.86448
--
106900000
12/Nov/2019
60.878133
--
106900000
11/Nov/2019
60.869972
--
106900000
08/Nov/2019
61.017593
--
106500000
07/Nov/2019
60.865905
--
106500000
06/Nov/2019
60.593824
--
106500000
05/Nov/2019
60.572915
--
105800000
04/Nov/2019
60.503145
--
105650000
01/Nov/2019
60.075308
--
105650000
31/Oct/2019
59.241665
--
105650000
30/Oct/2019
59.432328
--
105650000
29/Oct/2019
59.404195
--
105650000
28/Oct/2019
59.475313
--
105650000
25/Oct/2019
59.217844
--
105050000
24/Oct/2019
58.909837
--
105050000
23/Oct/2019
58.981272
--
105050000
22/Oct/2019
58.836516
--
105050000
21/Oct/2019
58.694322
--
105050000
18/Oct/2019
58.21371
--
104900000
17/Oct/2019
58.211088
--
104400000
16/Oct/2019
58.001356
--
104400000
15/Oct/2019
58.101934
--
104400000
14/Oct/2019
57.541207
--
104750000
11/Oct/2019
57.638145
--
104750000
10/Oct/2019
56.868241
--
104750000
09/Oct/2019
56.390872
--
104100000
08/Oct/2019
55.921322
--
104100000
07/Oct/2019
56.803835
--
104100000
04/Oct/2019
57.05318
--
104100000
03/Oct/2019
56.246423
--
104100000
02/Oct/2019
55.941273
--
104100000
01/Oct/2019
56.962689
--
104100000
30/Sept/2019
57.76607
--
104100000
27/Sept/2019
57.461469
--
104100000
26/Sept/2019
57.601177
--
104100000
25/Sept/2019
57.820255
--
104100000
24/Sept/2019
57.440285
0.357297
103550000
23/Sept/2019
58.250526
--
103550000
20/Sept/2019
58.194941
--
103550000
19/Sept/2019
58.434286
--
103550000
18/Sept/2019
58.590062
--
103550000
17/Sept/2019
58.55945
--
103550000
16/Sept/2019
58.557681
--
103550000
13/Sept/2019
58.667358
--
102750000
12/Sept/2019
58.614937
--
102750000
11/Sept/2019
58.592
--
102750000
10/Sept/2019
58.055783
--
102200000
09/Sept/2019
57.656876
--
102250000
06/Sept/2019
57.147212
--
102250000
05/Sept/2019
57.038084
--
102250000
04/Sept/2019
56.267484
--
102150000
03/Sept/2019
55.595279
--
102150000
30/Aug/2019
55.991157
--
102150000
29/Aug/2019
55.831544
--
102150000
28/Aug/2019
55.089216
--
101600000
27/Aug/2019
54.607821
--
101600000
26/Aug/2019
54.951723
--
101600000
23/Aug/2019
54.404717
--
101600000
22/Aug/2019
55.910342
--
101600000
21/Aug/2019
55.852159
--
101600000
20/Aug/2019
55.445256
--
101600000
19/Aug/2019
55.925045
--
101550000
16/Aug/2019
55.273043
--
101550000
15/Aug/2019
54.334964
--
101150000
14/Aug/2019
54.295864
--
101150000
13/Aug/2019
55.974999
--
101150000
12/Aug/2019
55.168865
--
101150000
09/Aug/2019
55.861304
--
101200000
08/Aug/2019
56.271937
--
100850000
07/Aug/2019
55.290726
--
100850000
06/Aug/2019
55.326505
--
100850000
05/Aug/2019
54.700648
--
100850000
02/Aug/2019
56.368195
--
100850000
01/Aug/2019
56.760573
--
100850000
31/Jul/2019
57.592847
--
101000000
30/Jul/2019
58.079381
--
101000000
29/Jul/2019
58.096748
--
101000000
26/Jul/2019
58.145208
--
101000000
25/Jul/2019
57.823
--
101000000
24/Jul/2019
58.120894
--
100600000
23/Jul/2019
57.75574
--
100600000
22/Jul/2019
57.235087
--
100600000
19/Jul/2019
57.138952
--
100600000
18/Jul/2019
57.439858
--
100600000
17/Jul/2019
57.160224
--
100400000
16/Jul/2019
57.642149
--
100400000
15/Jul/2019
57.767678
--
100750000
12/Jul/2019
57.825778
--
100750000
11/Jul/2019
57.397744
--
100750000
10/Jul/2019
57.209918
--
100750000
09/Jul/2019
57.114139
--
100750000
08/Jul/2019
57.107287
--
100750000
05/Jul/2019
57.428858
--
100750000
03/Jul/2019
57.461723
--
100750000
02/Jul/2019
57.041268
--
100600000
01/Jul/2019
57.024751
--
100050000
28/Jun/2019
56.62252
--
100050000
27/Jun/2019
56.184772
--
100050000
26/Jun/2019
55.88036
--
99900000
25/Jun/2019
55.870083
--
99900000
24/Jun/2019
56.203834
--
99900000
21/Jun/2019
56.405775
--
99900000
20/Jun/2019
56.490849
--
99500000
19/Jun/2019
55.975294
--
99650000
18/Jun/2019
55.904232
--
99250000
17/Jun/2019
55.293418
0.335956
99250000
14/Jun/2019
55.709762
--
98750000
13/Jun/2019
55.811833
--
98750000
12/Jun/2019
55.472955
--
98750000
11/Jun/2019
55.655563
--
98750000
10/Jun/2019
55.582193
--
98750000
07/Jun/2019
55.298803
--
98350000
06/Jun/2019
54.914169
--
98350000
05/Jun/2019
54.608018
--
98200000
04/Jun/2019
54.314826
--
98300000
03/Jun/2019
53.075198
--
99000000
31/May/2019
52.701883
--
99000000
30/May/2019
53.398542
--
99000000
29/May/2019
53.435497
--
98400000
28/May/2019
53.724947
--
98400000
24/May/2019
54.374757
--
98400000
23/May/2019
54.261001
--
98400000
22/May/2019
54.949369
--
98600000
21/May/2019
55.305121
--
98600000
20/May/2019
54.762572
--
97950000
17/May/2019
55.074593
--
97950000
16/May/2019
55.381944
--
97950000
15/May/2019
55.048733
--
97850000
14/May/2019
54.925955
--
97850000
13/May/2019
54.441968
--
97850000
10/May/2019
55.876506
--
97350000
09/May/2019
55.683249
--
97350000
08/May/2019
55.797173
--
97350000
07/May/2019
55.956843
--
97350000
06/May/2019
56.89544
--
96850000
03/May/2019
57.188492
--
96850000
02/May/2019
56.700789
--
96850000
01/May/2019
56.835102
--
96250000
30/Apr/2019
57.108105
--
95650000
29/Apr/2019
57.01335
--
95650000
26/Apr/2019
56.878013
--
95650000
25/Apr/2019
56.583383
--
95650000
24/Apr/2019
56.89624
--
95050000
23/Apr/2019
57.043496
--
95050000
22/Apr/2019
56.594186
--
95050000
18/Apr/2019
56.667584
--
95450000
17/Apr/2019
56.632428
--
95450000
16/Apr/2019
56.644748
--
95200000
15/Apr/2019
56.493817
--
95350000
12/Apr/2019
56.560413
--
95350000
11/Apr/2019
56.164451
--
95000000
10/Apr/2019
56.124975
--
95000000
09/Apr/2019
55.904245
--
95000000
08/Apr/2019
56.365942
--
95000000
05/Apr/2019
56.255378
--
95000000
04/Apr/2019
55.929954
--
95000000
03/Apr/2019
55.644742
--
95000000
02/Apr/2019
55.494633
--
94850000
01/Apr/2019
55.553628
--
95000000
29/Mar/2019
54.824837
--
95000000
28/Mar/2019
54.47927
--
95000000
27/Mar/2019
54.247986
--
94900000
26/Mar/2019
54.41919
--
95450000
25/Mar/2019
54.014264
--
95450000
22/Mar/2019
54.167598
--
95450000
21/Mar/2019
55.305573
--
95450000
20/Mar/2019
54.724111
0.3116
95050000
19/Mar/2019
55.488893
--
95050000
18/Mar/2019
55.64113
--
95050000
15/Mar/2019
55.285132
--
95050000
14/Mar/2019
55.064372
--
95050000
13/Mar/2019
55.033357
--
94650000
12/Mar/2019
54.671345
--
94650000
11/Mar/2019
54.513348
--
94100000
08/Mar/2019
53.744202
--
94100000
07/Mar/2019
53.795172
--
93750000
06/Mar/2019
54.206042
--
93750000
05/Mar/2019
54.62718
--
93750000
04/Mar/2019
54.740582
--
93750000
01/Mar/2019
54.991439
--
93750000
28/Feb/2019
54.662369
--
93350000
27/Feb/2019
54.95351
--
93350000
26/Feb/2019
55.045092
--
93350000
25/Feb/2019
55.18965
--
93350000
22/Feb/2019
55.094517
--
93350000
21/Feb/2019
54.886883
--
93350000
20/Feb/2019
55.153139
--
93050000
19/Feb/2019
54.954377
--
92550000
15/Feb/2019
54.821406
--
92550000
14/Feb/2019
54.115691
--
92550000
13/Feb/2019
54.32997
--
92400000
12/Feb/2019
54.110558
--
92400000
11/Feb/2019
53.435442
--
92400000
08/Feb/2019
53.396962
--
92400000
07/Feb/2019
53.485901
--
92400000
06/Feb/2019
53.957933
--
92400000
05/Feb/2019
53.992154
--
92400000
04/Feb/2019
53.813628
--
92400000
01/Feb/2019
53.514686
--
92400000
31/Jan/2019
53.399966
--
92600000
30/Jan/2019
53.108362
--
92600000
29/Jan/2019
52.494187
--
92600000
28/Jan/2019
52.436999
--
93950000
25/Jan/2019
52.676059
--
95250000
24/Jan/2019
52.131103
--
95250000
23/Jan/2019
52.004243
--
95250000
22/Jan/2019
51.900447
--
96950000
18/Jan/2019
52.661921
--
96450000
17/Jan/2019
51.883876
--
93850000
16/Jan/2019
51.494383
--
94200000
15/Jan/2019
51.182442
--
94200000
14/Jan/2019
50.868874
--
95250000
11/Jan/2019
51.035333
--
96800000
10/Jan/2019
50.993476
--
96800000
09/Jan/2019
50.731279
--
96650000
08/Jan/2019
50.486341
--
96650000
07/Jan/2019
50.064181
--
97000000
04/Jan/2019
49.72737
--
97000000
03/Jan/2019
48.173121
--
97000000
02/Jan/2019
49.294369
--
96100000
31/Dec/2018
49.093175
--
96100000
28/Dec/2018
48.715905
--
95200000
27/Dec/2018
48.746972
--
94200000
26/Dec/2018
48.375342
--
93500000
24/Dec/2018
46.269197
--
93500000
21/Dec/2018
47.546408
--
105100000
20/Dec/2018
48.287273
--
106100000
19/Dec/2018
49.009207
--
92600000
18/Dec/2018
49.615963
--
93550000
17/Dec/2018
49.882417
0.348441
92950000
14/Dec/2018
51.181401
--
92500000
13/Dec/2018
51.964058
--
92500000
12/Dec/2018
52.038894
--
92500000
11/Dec/2018
51.880279
--
90400000
10/Dec/2018
52.000173
--
90000000
07/Dec/2018
52.262962
--
89250000
06/Dec/2018
53.186408
--
89850000
04/Dec/2018
53.48271
--
89850000
03/Dec/2018
55.099513
--
89550000
30/Nov/2018
54.687751
--
88950000
29/Nov/2018
54.326977
--
88950000
28/Nov/2018
54.415456
--
88550000
27/Nov/2018
53.585878
--
88550000
26/Nov/2018
53.448921
--
88550000
23/Nov/2018
52.780878
--
88550000
21/Nov/2018
53.152233
--
88300000
20/Nov/2018
53.011692
--
87800000
19/Nov/2018
54.11111
--
87800000
16/Nov/2018
54.371978
--
87800000
15/Nov/2018
54.148478
--
87800000
14/Nov/2018
53.714301
--
86900000
13/Nov/2018
54.075984
--
86600000
12/Nov/2018
54.16016
--
86600000
09/Nov/2018
54.909382
--
86600000
08/Nov/2018
55.24165
--
86600000
07/Nov/2018
55.363727
--
86300000
06/Nov/2018
54.575784
--
85900000
05/Nov/2018
54.240907
--
85350000
02/Nov/2018
53.622987
--
85150000
01/Nov/2018
53.734677
--
85150000
31/Oct/2018
53.249858
--
84950000
30/Oct/2018
53.059367
--
84950000
29/Oct/2018
52.181767
--
84800000
26/Oct/2018
52.067619
--
84800000
25/Oct/2018
52.761687
--
84800000
24/Oct/2018
52.203013
--
83050000
23/Oct/2018
53.530767
--
83050000
22/Oct/2018
53.882895
--
83050000
19/Oct/2018
54.396375
--
83050000
18/Oct/2018
54.332703
--
83050000
17/Oct/2018
54.848076
--
83350000
16/Oct/2018
54.825063
--
83350000
15/Oct/2018
53.985675
--
83350000
12/Oct/2018
54.041809
--
83200000
11/Oct/2018
53.76837
--
82950000
10/Oct/2018
55.154524
--
82950000
09/Oct/2018
56.580865
--
82700000
08/Oct/2018
56.736606
--
82700000
05/Oct/2018
56.46831
--
82700000
04/Oct/2018
56.647286
--
82400000
03/Oct/2018
56.717247
--
82400000
02/Oct/2018
56.647832
--
82400000
01/Oct/2018
56.555351
--
82400000
28/Sept/2018
56.378306
--
82400000
27/Sept/2018
56.40589
--
82400000
26/Sept/2018
56.414863
0.316815
82200000
25/Sept/2018
57.053388
--
82200000
24/Sept/2018
57.245603
--
82200000
21/Sept/2018
57.661498
--
81950000
20/Sept/2018
57.597685
--
81950000
19/Sept/2018
57.212907
--
81950000
18/Sept/2018
57.027036
--
81950000
17/Sept/2018
56.817958
--
81650000
14/Sept/2018
56.847067
--
80900000
13/Sept/2018
56.761536
--
80900000
12/Sept/2018
56.623372
--
80900000
11/Sept/2018
56.540394
--
80900000
10/Sept/2018
56.48316
--
80600000
07/Sept/2018
56.366958
--
77200000
06/Sept/2018
56.4975
--
77200000
05/Sept/2018
56.664645
--
77200000
04/Sept/2018
56.440261
--
76700000
31/Aug/2018
56.539904
--
76450000
30/Aug/2018
56.58232
--
76450000
29/Aug/2018
56.909986
--
77450000
28/Aug/2018
56.77708
--
77450000
27/Aug/2018
56.829931
--
75800000
24/Aug/2018
56.45747
--
75800000
23/Aug/2018
56.227026
--
75800000
22/Aug/2018
56.398391
--
75800000
21/Aug/2018
56.540366
--
75350000
20/Aug/2018
56.367276
--
74850000
17/Aug/2018
56.135142
--
74700000
16/Aug/2018
55.856868
--
74700000
15/Aug/2018
55.227744
--
74700000
14/Aug/2018
55.629752
--
74700000
13/Aug/2018
55.241925
--
74700000
10/Aug/2018
55.574738
--
74700000
09/Aug/2018
55.922739
--
74850000
08/Aug/2018
56.060472
--
74700000
07/Aug/2018
56.15684
--
74350000
06/Aug/2018
55.991307
--
74350000
03/Aug/2018
55.840181
--
74100000
02/Aug/2018
55.48202
--
74100000
01/Aug/2018
55.403405
--
74100000
31/Jul/2018
55.734344
--
74100000
30/Jul/2018
55.564044
--
73900000
27/Jul/2018
55.447139
--
73900000
26/Jul/2018
55.573159
--
73900000
25/Jul/2018
55.316309
--
73650000
24/Jul/2018
55.075798
--
73650000
23/Jul/2018
54.856946
--
73650000
20/Jul/2018
54.742305
--
73650000
19/Jul/2018
54.895609
--
73850000
18/Jul/2018
55.015995
--
73650000
17/Jul/2018
54.822795
--
73300000
16/Jul/2018
54.759813
--
73300000
13/Jul/2018
54.743986
--
73300000
12/Jul/2018
54.720516
--
73000000
11/Jul/2018
54.499689
--
72800000
10/Jul/2018
55.000564
--
72800000
09/Jul/2018
54.7991
--
72800000
06/Jul/2018
54.291675
--
72800000
05/Jul/2018
53.942849
--
72600000
03/Jul/2018
53.581687
--
72600000
02/Jul/2018
53.634826
--
72600000
29/Jun/2018
53.64235
--
72200000
28/Jun/2018
53.62046
--
72200000
27/Jun/2018
53.409471
--
72200000
26/Jun/2018
53.665631
0.331584
72200000
25/Jun/2018
53.953396
--
71950000
22/Jun/2018
54.450875
--
71800000
21/Jun/2018
54.153145
--
71800000
20/Jun/2018
54.469868
--
71800000
19/Jun/2018
54.44894
--
71800000
18/Jun/2018
54.573944
--
71250000
15/Jun/2018
54.729402
--
71250000
14/Jun/2018
54.768347
--
71250000
13/Jun/2018
54.794258
--
71250000
12/Jun/2018
55.062618
--
71250000
11/Jun/2018
55.097854
--
69600000
08/Jun/2018
55.016173
--
69350000
07/Jun/2018
54.829129
--
69350000
06/Jun/2018
54.593259
--
69300000
05/Jun/2018
54.096048
--
69300000
04/Jun/2018
54.137475
--
69000000
01/Jun/2018
54.043289
--
69000000
31/May/2018
53.644416
--
69000000
30/May/2018
54.126366
--
69000000
29/May/2018
53.277162
--
68750000
25/May/2018
54.043168
--
68450000
24/May/2018
54.289563
--
68450000
23/May/2018
54.46892
--
68250000
22/May/2018
54.527024
--
68250000
21/May/2018
54.646508
--
68250000
18/May/2018
54.238218
--
68050000
17/May/2018
54.493199
--
68050000
16/May/2018
54.424382
--
67950000
15/May/2018
54.16079
--
67950000
14/May/2018
54.350195
--
67950000
11/May/2018
54.286914
--
67750000
10/May/2018
54.166863
--
67750000
09/May/2018
53.666576
--
67750000
08/May/2018
53.187755
--
67750000
07/May/2018
53.196521
--
67500000
04/May/2018
53.110657
--
67500000
03/May/2018
52.519869
--
67500000
02/May/2018
52.780714
--
66700000
01/May/2018
53.242928
--
66700000
30/Apr/2018
53.34873
--
66700000
27/Apr/2018
53.874221
--
66700000
26/Apr/2018
53.808876
--
66450000
25/Apr/2018
53.604198
--
66450000
24/Apr/2018
53.465736
--
66450000
23/Apr/2018
53.839464
--
66200000
20/Apr/2018
53.740348
--
66200000
19/Apr/2018
54.05223
--
66200000
18/Apr/2018
54.198611
--
66100000
17/Apr/2018
54.177669
--
66100000
16/Apr/2018
53.935116
--
66500000
13/Apr/2018
53.476418
--
66150000
12/Apr/2018
53.615402
--
66150000
11/Apr/2018
53.245932
--
66150000
10/Apr/2018
53.496854
--
66150000
09/Apr/2018
52.686526
--
65850000
06/Apr/2018
52.554976
--
65850000
05/Apr/2018
53.612261
--
65200000
04/Apr/2018
53.192619
--
65050000
03/Apr/2018
52.660309
--
65050000
02/Apr/2018
51.964922
--
64700000
29/Mar/2018
53.078401
--
64700000
28/Mar/2018
52.457595
--
64700000
27/Mar/2018
52.411867
--
64500000
26/Mar/2018
52.929749
--
63950000
23/Mar/2018
51.776341
--
63800000
22/Mar/2018
52.800335
0.311448
63800000
21/Mar/2018
54.403858
--
63500000
20/Mar/2018
54.301723
--
63500000
19/Mar/2018
54.354616
--
63250000
16/Mar/2018
55.002441
--
63250000
15/Mar/2018
54.801181
--
62850000
14/Mar/2018
54.889925
--
62600000
13/Mar/2018
55.31537
--
62600000
12/Mar/2018
55.610986
--
62450000
09/Mar/2018
55.71716
--
62450000
08/Mar/2018
54.823794
--
62200000
07/Mar/2018
54.660948
--
62200000
06/Mar/2018
54.839802
--
62200000
05/Mar/2018
54.688094
--
62200000
02/Mar/2018
54.063655
--
61900000
01/Mar/2018
53.819117
--
61900000
28/Feb/2018
54.391926
--
61900000
27/Feb/2018
55.111795
--
60650000
26/Feb/2018
55.873799
--
60650000
23/Feb/2018
55.271016
--
60350000
22/Feb/2018
54.445992
--
60150000
21/Feb/2018
54.412614
--
60050000
20/Feb/2018
54.788792
--
59900000
16/Feb/2018
55.313566
--
59900000
15/Feb/2018
55.232118
--
59650000
14/Feb/2018
54.73169
--
59550000
13/Feb/2018
54.049606
--
59300000
12/Feb/2018
53.942648
--
59000000
09/Feb/2018
53.315381
--
58900000
08/Feb/2018
52.685033
--
58900000
07/Feb/2018
54.537663
--
58800000
06/Feb/2018
54.655415
--
58450000
05/Feb/2018
53.98802
--
58450000
02/Feb/2018
56.320797
--
58500000
01/Feb/2018
57.615858
--
58050000
31/Jan/2018
57.525496
--
57950000
30/Jan/2018
57.601833
--
57950000
29/Jan/2018
58.284234
--
57850000
26/Jan/2018
58.669186
--
57700000
25/Jan/2018
58.15928
--
57600000
24/Jan/2018
58.179768
--
57600000
23/Jan/2018
58.09726
--
57600000
22/Jan/2018
58.070671
--
57600000
19/Jan/2018
57.591982
--
57600000
18/Jan/2018
57.328842
--
57600000
17/Jan/2018
57.502856
--
57600000
16/Jan/2018
57.107694
--
58600000
12/Jan/2018
57.370024
--
58600000
11/Jan/2018
57.04114
--
58600000
10/Jan/2018
56.543061
--
58500000
09/Jan/2018
56.528884
--
58700000
08/Jan/2018
56.494763
--
58700000
05/Jan/2018
56.410541
--
59000000
04/Jan/2018
56.206155
--
59000000
03/Jan/2018
55.930652
--
59200000
02/Jan/2018
55.718487
--
59200000
29/Dec/2017
55.343095
--
59200000
28/Dec/2017
55.598866
--
59000000
27/Dec/2017
55.464517
--
58250000
26/Dec/2017
55.474759
--
58250000
22/Dec/2017
55.450255
--
58250000
21/Dec/2017
55.449022
--
58100000
20/Dec/2017
55.168852
--
57450000
19/Dec/2017
55.146413
0.267742
57600000
18/Dec/2017
55.605059
--
57400000
15/Dec/2017
55.276884
--
59500000
14/Dec/2017
54.799066
--
58900000
13/Dec/2017
55.123119
--
55800000
12/Dec/2017
55.247477
--
55800000
11/Dec/2017
55.092864
--
55800000
08/Dec/2017
54.980713
--
55200000
07/Dec/2017
54.661541
--
55200000
06/Dec/2017
54.5435
--
55000000
05/Dec/2017
54.699082
--
54400000
04/Dec/2017
55.039167
--
54400000
01/Dec/2017
54.721887
--
54250000
30/Nov/2017
54.750201
--
54250000
29/Nov/2017
54.371697
--
53600000
28/Nov/2017
53.905346
--
53600000
27/Nov/2017
53.125991
--
53600000
24/Nov/2017
53.199481
--
53600000
22/Nov/2017
53.172537
--
53400000
21/Nov/2017
53.206592
--
53400000
20/Nov/2017
52.99335
--
52600000
17/Nov/2017
52.904077
--
52600000
16/Nov/2017
52.949169
--
52600000
15/Nov/2017
52.538325
--
52400000
14/Nov/2017
52.738206
--
51750000
13/Nov/2017
52.860973
--
51750000
10/Nov/2017
52.809697
--
51750000
09/Nov/2017
52.865108
--
51650000
08/Nov/2017
52.969392
--
51200000
07/Nov/2017
52.973979
--
51050000
06/Nov/2017
53.095896
--
51050000
03/Nov/2017
53.0891
--
51000000
02/Nov/2017
53.10852
--
51000000
01/Nov/2017
53.084768
--
50550000
31/Oct/2017
52.944481
--
50500000
30/Oct/2017
52.876746
--
50500000
27/Oct/2017
53.149163
--
50450000
26/Oct/2017
53.189762
--
50150000
25/Oct/2017
53.068166
--
50150000
24/Oct/2017
53.366623
--
50150000
23/Oct/2017
53.234327
--
50150000
20/Oct/2017
53.36352
--
50150000
19/Oct/2017
53.004121
--
50050000
18/Oct/2017
52.898749
--
49700000
17/Oct/2017
52.830934
--
49100000
16/Oct/2017
52.872874
--
49100000
13/Oct/2017
52.78109
--
49100000
12/Oct/2017
52.786004
--
47250000
11/Oct/2017
52.980233
--
47250000
10/Oct/2017
52.979456
--
47250000
09/Oct/2017
52.757146
--
46800000
06/Oct/2017
52.944334
--
46800000
05/Oct/2017
53.082061
--
46800000
04/Oct/2017
52.828824
--
46250000
03/Oct/2017
52.78383
--
46250000
02/Oct/2017
52.66865
--
46200000
29/Sept/2017
52.348239
--
46150000
28/Sept/2017
52.240842
--
46150000
27/Sept/2017
52.1599
--
45800000
26/Sept/2017
51.998745
0.322911
45800000
25/Sept/2017
52.359989
--
45800000
22/Sept/2017
52.201598
--
45800000
21/Sept/2017
52.137078
--
45650000
20/Sept/2017
52.223716
--
45650000
19/Sept/2017
52.117749
--
45600000
18/Sept/2017
52.031105
--
45300000
15/Sept/2017
51.856925
--
44950000
14/Sept/2017
51.701216
--
44950000
13/Sept/2017
51.714529
--
44950000
12/Sept/2017
51.624891
--
44950000
11/Sept/2017
51.322796
--
44950000
08/Sept/2017
50.696273
--
47600000
07/Sept/2017
50.636257
--
47600000
06/Sept/2017
50.837795
--
47600000
05/Sept/2017
50.659571
--
47200000
01/Sept/2017
51.161577
--
47200000
31/Aug/2017
50.954806
--
47200000
30/Aug/2017
50.746515
--
47200000
29/Aug/2017
50.612537
--
47000000
28/Aug/2017
50.658077
--
47000000
25/Aug/2017
50.729649
--
47000000
24/Aug/2017
50.55063
--
47000000
23/Aug/2017
50.666737
--
47000000
22/Aug/2017
50.777386
--
47000000
21/Aug/2017
50.361827
--
46250000
18/Aug/2017
50.338513
--
46250000
17/Aug/2017
50.433264
--
46000000
16/Aug/2017
51.209146
--
46000000
15/Aug/2017
51.166654
--
45950000
14/Aug/2017
51.208894
--
45950000
11/Aug/2017
50.764744
--
45950000
10/Aug/2017
50.842532
--
45900000
09/Aug/2017
51.482245
--
45550000
08/Aug/2017
51.568241
--
45350000
07/Aug/2017
51.691689
--
45350000
04/Aug/2017
51.692945
--
45350000
03/Aug/2017
51.586934
--
45350000
02/Aug/2017
51.692961
--
45350000
01/Aug/2017
51.734557
--
45100000
31/Jul/2017
51.591094
--
45050000
28/Jul/2017
51.492517
--
45050000
27/Jul/2017
51.56765
--
44600000
26/Jul/2017
51.509936
--
44750000
25/Jul/2017
51.630752
--
44350000
24/Jul/2017
51.288416
--
44350000
21/Jul/2017
51.371147
--
44350000
20/Jul/2017
51.442675
--
44350000
19/Jul/2017
51.433982
--
43950000
18/Jul/2017
51.147389
--
43950000
17/Jul/2017
51.278319
--
43950000
14/Jul/2017
51.288145
--
43900000
13/Jul/2017
51.148574
--
43900000
12/Jul/2017
51.041652
--
43600000
11/Jul/2017
50.787071
--
43600000
10/Jul/2017
50.858481
--
43150000
07/Jul/2017
50.934169
--
43150000
06/Jul/2017
50.715243
--
42900000
05/Jul/2017
51.202149
--
42800000
03/Jul/2017
51.313851
--
42800000
30/Jun/2017
50.911977
--
42650000
29/Jun/2017
50.833433
--
42650000
28/Jun/2017
51.021034
--
42650000
27/Jun/2017
50.590893
0.258346
42050000
26/Jun/2017
51.071647
--
41900000
23/Jun/2017
50.888795
--
41900000
22/Jun/2017
50.875079
--
41900000
21/Jun/2017
50.928122
--
41850000
20/Jun/2017
51.178628
--
41650000
19/Jun/2017
51.555805
--
41650000
16/Jun/2017
51.264574
--
41050000
15/Jun/2017
51.282838
--
40450000
14/Jun/2017
51.407448
--
40450000
13/Jun/2017
51.463841
--
40450000
12/Jun/2017
51.291078
--
40450000
09/Jun/2017
51.182559
--
39850000
08/Jun/2017
50.680334
--
39850000
07/Jun/2017
50.551244
--
39800000
06/Jun/2017
50.488607
--
39750000
05/Jun/2017
50.630417
--
39500000
02/Jun/2017
50.717272
--
39050000
01/Jun/2017
50.738413
--
38950000
31/May/2017
50.211935
--
38950000
30/May/2017
50.273281
--
38950000
26/May/2017
50.404387
--
38950000
25/May/2017
50.401021
--
38950000
24/May/2017
50.33522
--
38950000
23/May/2017
50.295803
--
38950000
22/May/2017
50.133019
--
38950000
19/May/2017
49.945096
--
38600000
18/May/2017
49.546863
--
38600000
17/May/2017
49.501529
--
38600000
16/May/2017
50.395144
--
38600000
15/May/2017
50.490253
--
38600000
12/May/2017
50.206638
--
38600000
11/May/2017
50.394375
--
38250000
10/May/2017
50.53777
--
38250000
09/May/2017
50.428111
--
38050000
08/May/2017
50.586072
--
38050000
05/May/2017
50.633016
--
37900000
04/May/2017
50.396901
--
37600000
03/May/2017
50.413338
--
37600000
02/May/2017
50.375469
--
37600000
01/May/2017
50.399422
--
37600000
28/Apr/2017
50.419619
--
37400000
27/Apr/2017
50.662486
--
37400000
26/Apr/2017
50.758146
--
37400000
25/Apr/2017
50.757685
--
37150000
24/Apr/2017
50.462813
--
36950000
21/Apr/2017
49.881897
--
36950000
20/Apr/2017
50.123868
--
36750000
19/Apr/2017
49.732806
--
36750000
18/Apr/2017
49.867104
--
36350000
17/Apr/2017
50.055179
--
36600000
13/Apr/2017
49.627825
--
36600000
12/Apr/2017
50.082104
--
36600000
11/Apr/2017
50.305192
--
36600000
10/Apr/2017
50.329485
--
36600000
07/Apr/2017
50.260469
--
36100000
06/Apr/2017
50.336225
--
34000000
05/Apr/2017
50.144294
--
34000000
04/Apr/2017
50.352741
--
33550000
03/Apr/2017
50.311288
--
33550000
31/Mar/2017
50.45309
--
33550000
30/Mar/2017
50.637451
--
33550000
29/Mar/2017
50.387263
--
33550000
28/Mar/2017
50.359075
--
33350000
27/Mar/2017
49.942253
--
33350000
24/Mar/2017
50.028643
0.222341
33000000
23/Mar/2017
50.31205
--
33000000
22/Mar/2017
50.288386
--
33000000
21/Mar/2017
50.286752
--
32600000
20/Mar/2017
51.014567
--
32600000
17/Mar/2017
51.219296
--
32250000
16/Mar/2017
51.372844
--
32250000
15/Mar/2017
51.452189
--
31500000
14/Mar/2017
51.019165
--
31000000
13/Mar/2017
51.202549
--
31000000
10/Mar/2017
51.20765
--
31000000
09/Mar/2017
51.062595
--
27000000
08/Mar/2017
51.020032
--
26650000
07/Mar/2017
51.211585
--
26650000
06/Mar/2017
51.437765
--
26650000
03/Mar/2017
51.680845
--
26650000
02/Mar/2017
51.694007
--
26650000
01/Mar/2017
52.048388
--
26650000
28/Feb/2017
51.269108
--
26500000
27/Feb/2017
51.419543
--
26500000
24/Feb/2017
51.334725
--
26300000
23/Feb/2017
51.330826
--
26300000
22/Feb/2017
51.261867
--
25850000
21/Feb/2017
51.35798
--
25750000
17/Feb/2017
50.989904
--
25750000
16/Feb/2017
50.917461
--
25750000
15/Feb/2017
50.993904
--
25450000
14/Feb/2017
50.749779
--
25450000
13/Feb/2017
50.483842
--
25450000
10/Feb/2017
50.19582
--
24900000
09/Feb/2017
49.993998
--
24900000
08/Feb/2017
49.625506
--
24900000
07/Feb/2017
49.620275
--
24900000
06/Feb/2017
49.697446
--
24600000
03/Feb/2017
49.875045
--
24600000
02/Feb/2017
49.383548
--
24600000
01/Feb/2017
49.355139
--
24350000
31/Jan/2017
49.441761
--
24350000
30/Jan/2017
49.398354
--
24350000
27/Jan/2017
49.709659
--
24350000
26/Jan/2017
49.880021
--
24150000
25/Jan/2017
49.949169
--
24150000
24/Jan/2017
49.516077
--
24150000
23/Jan/2017
49.093281
--
24550000
20/Jan/2017
49.311116
--
24750000
19/Jan/2017
49.078216
--
24750000
18/Jan/2017
49.305676
--
24750000
17/Jan/2017
49.183123
--
25700000
13/Jan/2017
49.483097
--
25700000
12/Jan/2017
49.376775
--
25400000
11/Jan/2017
49.573215
--
25400000
10/Jan/2017
49.358476
--
25400000
09/Jan/2017
49.301936
--
25800000
06/Jan/2017
49.663047
--
25800000
05/Jan/2017
49.627037
--
25800000
04/Jan/2017
49.851253
--
25800000
03/Jan/2017
49.500236
--
25800000
30/Dec/2016
49.091919
--
25800000
29/Dec/2016
49.207473
--
25800000
28/Dec/2016
49.22249
--
25800000
27/Dec/2016
49.671209
--
25150000
23/Dec/2016
49.580145
--
24950000
22/Dec/2016
49.501926
0.282108
24950000
21/Dec/2016
49.859506
--
24950000
20/Dec/2016
50.011673
--
24400000
19/Dec/2016
49.759975
--
24050000
16/Dec/2016
49.662505
--
23600000
15/Dec/2016
49.733009
--
23000000
14/Dec/2016
49.481773
--
23000000
13/Dec/2016
50.04488
--
22350000
12/Dec/2016
49.819077
--
22350000
09/Dec/2016
49.872262
--
22000000
08/Dec/2016
49.674564
--
21600000
07/Dec/2016
49.425298
--
21100000
06/Dec/2016
48.766294
--
21100000
05/Dec/2016
48.494326
--
21100000
02/Dec/2016
48.158315
--
20900000
01/Dec/2016
48.176524
--
20900000
30/Nov/2016
48.109161
--
20500000
29/Nov/2016
47.886243
--
20150000
28/Nov/2016
47.900681
--
20150000
25/Nov/2016
48.228521
--
20150000
23/Nov/2016
48.040454
--
20150000
22/Nov/2016
47.88741
--
19950000
21/Nov/2016
47.74743
--
19400000
18/Nov/2016
47.425316
--
19400000
17/Nov/2016
47.439782
--
19400000
16/Nov/2016
47.298943
--
19400000
15/Nov/2016
47.527935
--
19100000
14/Nov/2016
47.179659
--
18950000
11/Nov/2016
46.810566
--
18950000
10/Nov/2016
46.78627
--
18800000
09/Nov/2016
46.366488
--
18800000
08/Nov/2016
45.592461
--
18600000
07/Nov/2016
45.427839
--
18600000
04/Nov/2016
44.473509
--
18600000
03/Nov/2016
44.538363
--
18450000
02/Nov/2016
44.603358
--
18450000
01/Nov/2016
44.96166
--
18450000
31/Oct/2016
45.269701
--
18450000
28/Oct/2016
45.199636
--
18300000
27/Oct/2016
45.275144
--
18300000
26/Oct/2016
45.407169
--
18300000
25/Oct/2016
45.400493
--
18300000
24/Oct/2016
45.506538
--
18300000
21/Oct/2016
45.391388
--
18300000
20/Oct/2016
45.541173
--
18300000
19/Oct/2016
45.613452
--
18300000
18/Oct/2016
45.448871
--
18300000
17/Oct/2016
45.205036
--
18600000
14/Oct/2016
45.310628
--
18600000
13/Oct/2016
45.318633
--
18600000
12/Oct/2016
45.493747
--
18450000
11/Oct/2016
45.467355
--
18450000
10/Oct/2016
46.05696
--
18450000
07/Oct/2016
45.80036
--
18450000
06/Oct/2016
45.928224
--
18450000
05/Oct/2016
45.944705
--
18450000
04/Oct/2016
45.613211
--
18450000
03/Oct/2016
45.862937
--
18450000
30/Sept/2016
46.044684
--
18450000
29/Sept/2016
45.62546
--
18450000
28/Sept/2016
46.080293
--
18450000
27/Sept/2016
45.628227
--
18450000
26/Sept/2016
45.449619
0.234847
18350000
23/Sept/2016
46.090265
--
18350000
22/Sept/2016
46.366297
--
18350000
21/Sept/2016
46.036306
--
18350000
20/Sept/2016
45.487318
--
18250000
19/Sept/2016
45.564765
--
18250000
16/Sept/2016
45.466296
--
18150000
15/Sept/2016
45.673177
--
17750000
14/Sept/2016
45.2398
--
17750000
13/Sept/2016
45.374869
--
17700000
12/Sept/2016
46.199652
--
17700000
09/Sept/2016
45.561801
--
17700000
08/Sept/2016
46.74633
--
17700000
07/Sept/2016
46.723126
--
17700000
06/Sept/2016
46.667386
--
17700000
02/Sept/2016
46.553585
--
17700000
01/Sept/2016
46.286313
--
17600000
31/Aug/2016
46.344673
--
17600000
30/Aug/2016
46.456207
--
17400000
29/Aug/2016
46.444817
--
17400000
26/Aug/2016
46.098499
--
17400000
25/Aug/2016
46.212385
--
17400000
24/Aug/2016
46.192033
--
17400000
23/Aug/2016
46.407164
--
17400000
22/Aug/2016
46.287753
--
17400000
19/Aug/2016
46.348457
--
17400000
18/Aug/2016
46.461472
--
17400000
17/Aug/2016
46.249324
--
17400000
16/Aug/2016
46.145136
--
17400000
15/Aug/2016
46.362341
--
17400000
12/Aug/2016
46.165835
--
17400000
11/Aug/2016
46.192464
--
17400000
10/Aug/2016
45.963557
--
17400000
09/Aug/2016
46.15547
--
17400000
08/Aug/2016
46.172834
--
17800000
05/Aug/2016
46.126917
--
17800000
04/Aug/2016
45.601604
--
17800000
03/Aug/2016
45.609011
--
17800000
02/Aug/2016
45.352978
--
17800000
01/Aug/2016
45.689649
--
17800000
29/Jul/2016
45.936351
--
17800000
28/Jul/2016
45.823134
--
17800000
27/Jul/2016
45.803311
--
17800000
26/Jul/2016
45.975514
--
17800000
25/Jul/2016
45.863423
--
18150000
22/Jul/2016
46.05932
--
18150000
21/Jul/2016
45.82264
--
18150000
20/Jul/2016
45.98672
--
18150000
19/Jul/2016
45.8771
--
18150000
18/Jul/2016
45.97024
--
18150000
15/Jul/2016
45.887507
--
18150000
14/Jul/2016
45.895739
--
18150000
13/Jul/2016
45.673707
--
18150000
12/Jul/2016
45.636954
--
17700000
11/Jul/2016
45.20339
--
17700000
08/Jul/2016
45.013796
--
17700000
07/Jul/2016
44.282219
--
17700000
06/Jul/2016
44.379536
0.275497
17700000
05/Jul/2016
44.415925
--
17700000
01/Jul/2016
44.889741
--
17700000
30/Jun/2016
44.836013
--
17700000
29/Jun/2016
44.133448
--
17700000
28/Jun/2016
43.320189
--
17700000
27/Jun/2016
42.537849
--
17700000
24/Jun/2016
43.4839
--
17700000
23/Jun/2016
45.212306
--
17400000
22/Jun/2016
44.505902
--
17400000
21/Jun/2016
44.59967
--
17400000
20/Jun/2016
44.44317
--
17400000
17/Jun/2016
44.155244
--
16950000
16/Jun/2016
44.126956
--
16950000
15/Jun/2016
44.012087
--
16950000
14/Jun/2016
44.065217
--
16950000
13/Jun/2016
44.216147
--
16950000
10/Jun/2016
44.552788
--
16950000
09/Jun/2016
45.021729
--
16950000
08/Jun/2016
45.143125
--
16800000
07/Jun/2016
44.973327
--
16800000
06/Jun/2016
44.842221
--
16800000
03/Jun/2016
44.52784
--
16800000
02/Jun/2016
44.694546
--
16800000
01/Jun/2016
44.560826
--
16800000
31/May/2016
44.471726
--
16800000
27/May/2016
44.502639
--
16800000
26/May/2016
44.294328
--
16800000
25/May/2016
44.364803
--
16800000
24/May/2016
43.974198
--
16800000
23/May/2016
43.415612
--
16800000
20/May/2016
43.513642
--
16800000
19/May/2016
43.186627
--
16800000
18/May/2016
43.320582
--
16800000
17/May/2016
43.264902
--
16800000
16/May/2016
43.600204
--
16800000
13/May/2016
43.190655
--
16800000
12/May/2016
43.604464
--
16800000
11/May/2016
43.602091
--
16800000
10/May/2016
43.882221
--
16800000
09/May/2016
43.329552
--
16800000
06/May/2016
43.418143
--
16800000
05/May/2016
43.275352
--
16800000
04/May/2016
43.301812
--
16800000
03/May/2016
43.578896
--
16800000
02/May/2016
44.090091
--
16800000
29/Apr/2016
43.785823
--
16800000
28/Apr/2016
44.026199
--
16800000
27/Apr/2016
44.446451
--
16800000
26/Apr/2016
44.174944
--
16800000
25/Apr/2016
43.92362
--
16800000
22/Apr/2016
44.088622
--
16800000
21/Apr/2016
43.837654
--
16800000
20/Apr/2016
44.151117
--
16800000
19/Apr/2016
44.058029
--
16800000
18/Apr/2016
43.704321
--
16800000
15/Apr/2016
43.400606
--
16800000
14/Apr/2016
43.464445
--
16800000
13/Apr/2016
43.451937
--
16800000
12/Apr/2016
42.9132
--
16800000
11/Apr/2016
42.433266
--
16800000
08/Apr/2016
42.475471
--
16800000
07/Apr/2016
42.244695
--
16800000
06/Apr/2016
42.741653
--
16800000
05/Apr/2016
42.35528
--
16800000
04/Apr/2016
42.832763
--
16800000
01/Apr/2016
43.048502
--
16800000
31/Mar/2016
42.88921
--
16800000
30/Mar/2016
42.957952
--
16800000
29/Mar/2016
42.789831
--
16800000
28/Mar/2016
42.438741
--
16800000
24/Mar/2016
42.416482
--
16800000
23/Mar/2016
42.426486
0.279479
16800000
22/Mar/2016
43.095164
--
16800000
21/Mar/2016
43.170152
--
16500000
18/Mar/2016
43.178958
--
16500000
17/Mar/2016
42.969543
--
16500000
16/Mar/2016
42.520582
--
16500000
15/Mar/2016
42.277041
--
16500000
14/Mar/2016
42.437037
--
16500000
11/Mar/2016
42.57976
--
16500000
10/Mar/2016
41.81272
--
16500000
09/Mar/2016
41.829867
--
16500000
08/Mar/2016
41.578747
--
16500000
07/Mar/2016
42.259945
--
16500000
04/Mar/2016
42.016335
--
16500000
03/Mar/2016
41.795749
--
16200000
02/Mar/2016
41.515474
--
16200000
01/Mar/2016
41.118234
--
16200000
29/Feb/2016
40.24333
--
16200000
26/Feb/2016
40.538093
--
16500000
25/Feb/2016
40.545635
--
16500000
24/Feb/2016
40.069889
--
16500000
23/Feb/2016
39.897053
--
16500000
22/Feb/2016
40.442763
--
16500000
19/Feb/2016
39.822577
--
16500000
18/Feb/2016
39.88112
--
16500000
17/Feb/2016
39.974719
--
16500000
16/Feb/2016
39.38142
--
16500000
12/Feb/2016
38.751094
--
16500000
11/Feb/2016
37.885409
--
16500000
10/Feb/2016
38.514431
--
16500000
09/Feb/2016
38.59015
--
16500000
08/Feb/2016
38.725014
--
16500000
05/Feb/2016
39.253158
--
16500000
04/Feb/2016
39.789859
--
16500000
03/Feb/2016
39.611475
--
16800000
02/Feb/2016
39.26793
--
17550000
01/Feb/2016
40.086618
--
17550000
29/Jan/2016
40.232195
--
17550000
28/Jan/2016
39.140929
--
17550000
27/Jan/2016
38.982346
--
17550000
26/Jan/2016
39.191
--
17550000
25/Jan/2016
38.420999
--
17550000
22/Jan/2016
39.194968
--
18000000
21/Jan/2016
38.437955
--
18000000
20/Jan/2016
38.2324
--
18300000
19/Jan/2016
38.834602
--
19350000
15/Jan/2016
38.956363
--
19350000
14/Jan/2016
39.826414
--
19350000
13/Jan/2016
39.20135
--
19350000
12/Jan/2016
40.066024
--
20550000
11/Jan/2016
39.899719
--
21150000
08/Jan/2016
39.912008
--
21150000
07/Jan/2016
40.421619
--
21150000
06/Jan/2016
41.380217
--
21150000
05/Jan/2016
42.026729
--
21150000
04/Jan/2016
41.913148
--
21150000
31/Dec/2015
42.476592
--
20850000
30/Dec/2015
42.807767
--
20850000
29/Dec/2015
43.130599
--
20850000
28/Dec/2015
42.713156
--
20850000
24/Dec/2015
42.911804
0.284028
20850000
23/Dec/2015
43.259552
--
20850000
22/Dec/2015
42.566422
--
20850000
21/Dec/2015
42.142077
--
20850000
18/Dec/2015
41.848518
--
20850000
17/Dec/2015
42.565534
--
20850000
16/Dec/2015
43.212628
--
20850000
15/Dec/2015
42.656129
--
19950000
14/Dec/2015
42.002424
--
19950000
11/Dec/2015
41.957068
--
19350000
10/Dec/2015
42.753409
--
19350000
09/Dec/2015
42.681431
--
19350000
08/Dec/2015
42.873946
--
18450000
07/Dec/2015
43.320952
--
18300000
04/Dec/2015
43.766006
--
18300000
03/Dec/2015
43.052953
--
18300000
02/Dec/2015
43.668675
--
19650000
01/Dec/2015
44.260104
--
19200000
30/Nov/2015
43.809439
--
18900000
27/Nov/2015
43.908696
--
18900000
25/Nov/2015
43.868278
--
18900000
24/Nov/2015
43.894771
--
18900000
23/Nov/2015
43.724329
--
18600000
20/Nov/2015
43.772729
--
18600000
19/Nov/2015
43.701849
--
18600000
18/Nov/2015
43.768736
--
18300000
17/Nov/2015
43.132825
--
17850000
16/Nov/2015
43.281421
--
17850000
13/Nov/2015
42.60868
--
17850000
12/Nov/2015
42.929286
--
17850000
11/Nov/2015
43.647195
--
17850000
10/Nov/2015
43.852728
--
17850000
09/Nov/2015
43.713381
--
17850000
06/Nov/2015
44.149345
--
17850000
05/Nov/2015
44.125367
--
17850000
04/Nov/2015
44.211073
--
17850000
03/Nov/2015
44.367892
--
17850000
02/Nov/2015
44.188079
--
17850000
30/Oct/2015
43.558991
--
17850000
29/Oct/2015
43.762295
--
17850000
28/Oct/2015
43.888612
--
17850000
27/Oct/2015
43.204064
--
17850000
26/Oct/2015
43.4566
--
17850000
23/Oct/2015
43.696964
--
17850000
22/Oct/2015
43.38218
--
17850000
21/Oct/2015
42.74764
--
17850000
20/Oct/2015
43.070546
--
17850000
19/Oct/2015
43.026722
--
18150000
16/Oct/2015
43.137105
--
18150000
15/Oct/2015
42.983214
--
18150000
14/Oct/2015
42.332696
--
18150000
13/Oct/2015
42.522758
--
17850000
12/Oct/2015
42.832084
--
17850000
09/Oct/2015
42.852681
--
17850000
08/Oct/2015
42.971362
--
17850000
07/Oct/2015
42.502931
--
17850000
06/Oct/2015
42.068424
--
17850000
05/Oct/2015
42.057395
--
17850000
02/Oct/2015
41.151451
--
17850000
01/Oct/2015
40.561204
--
17850000
30/Sept/2015
40.564204
--
17850000
29/Sept/2015
39.873436
--
17850000
28/Sept/2015
39.761113
--
18600000
25/Sept/2015
40.712512
0.227473
20100000
24/Sept/2015
40.846415
--
20100000
23/Sept/2015
40.934115
--
20100000
22/Sept/2015
41.046973
--
20100000
21/Sept/2015
41.563299
--
20100000
18/Sept/2015
41.352989
--
20100000
17/Sept/2015
42.136982
--
19500000
16/Sept/2015
42.31165
--
19500000
15/Sept/2015
41.871183
--
19050000
14/Sept/2015
41.334705
--
19050000
11/Sept/2015
41.499097
--
19050000
10/Sept/2015
41.395432
--
19050000
09/Sept/2015
41.243949
--
19350000
08/Sept/2015
41.824775
--
19350000
04/Sept/2015
40.854979
--
19350000
03/Sept/2015
41.533038
--
19350000
02/Sept/2015
41.382787
--
19350000
01/Sept/2015
40.798604
--
19350000
31/Aug/2015
42.077949
--
19350000
28/Aug/2015
42.264632
--
19350000
27/Aug/2015
42.160014
--
19350000
26/Aug/2015
41.072298
--
19350000
25/Aug/2015
39.733142
--
19350000
24/Aug/2015
40.400995
--
19350000
21/Aug/2015
42.151242
--
19350000
20/Aug/2015
43.308173
--
19350000
19/Aug/2015
44.182038
--
19350000
18/Aug/2015
44.656955
--
19350000
17/Aug/2015
44.800722
--
19350000
14/Aug/2015
44.619874
--
19350000
13/Aug/2015
44.398181
--
19350000
12/Aug/2015
44.49797
--
19350000
11/Aug/2015
44.447017
--
19350000
10/Aug/2015
44.837692
--
19350000
07/Aug/2015
44.194022
--
19350000
06/Aug/2015
44.36003
--
19350000
05/Aug/2015
44.495729
--
19350000
04/Aug/2015
44.392854
--
19500000
03/Aug/2015
44.516807
--
19500000
31/Jul/2015
44.704114
--
19500000
30/Jul/2015
44.872359
--
19500000
29/Jul/2015
44.866902
--
19500000
28/Jul/2015
44.449667
--
19500000
27/Jul/2015
43.935674
--
19500000
24/Jul/2015
44.181311
--
19500000
23/Jul/2015
44.675108
--
19500000
22/Jul/2015
44.938012
--
19800000
21/Jul/2015
44.936712
--
19800000
20/Jul/2015
45.119391
--
19800000
17/Jul/2015
45.263135
--
19800000
16/Jul/2015
45.475796
--
19800000
15/Jul/2015
45.202035
--
19800000
14/Jul/2015
45.303718
--
19800000
13/Jul/2015
45.094359
--
19800000
10/Jul/2015
44.687698
--
19800000
09/Jul/2015
44.244354
--
19800000
08/Jul/2015
44.137665
--
19800000
07/Jul/2015
44.853238
--
19800000
06/Jul/2015
44.602186
--
19800000
02/Jul/2015
44.83476
0.325639
19800000
01/Jul/2015
45.183206
--
19800000
30/Jun/2015
44.936351
--
19800000
29/Jun/2015
44.8655
--
19800000
26/Jun/2015
45.789857
--
21300000
25/Jun/2015
45.731769
--
19800000
24/Jun/2015
45.887835
--
19800000
23/Jun/2015
46.245053
--
19800000
22/Jun/2015
46.187907
--
19800000
19/Jun/2015
45.96528
--
19800000
18/Jun/2015
46.212188
--
19800000
17/Jun/2015
45.804068
--
19800000
16/Jun/2015
45.764626
--
19800000
15/Jun/2015
45.493747
--
19500000
12/Jun/2015
45.69571
--
19500000
11/Jun/2015
45.996028
--
19500000
10/Jun/2015
45.877446
--
19500000
09/Jun/2015
45.332535
--
19500000
08/Jun/2015
45.285493
--
19500000
05/Jun/2015
45.534071
--
19500000
04/Jun/2015
45.517933
--
19500000
03/Jun/2015
45.912179
--
19500000
02/Jun/2015
45.796849
--
19500000
01/Jun/2015
45.828626
--
19500000
29/May/2015
45.776156
--
19500000
28/May/2015
45.99213
--
19500000
27/May/2015
46.000442
--
19500000
26/May/2015
45.620825
--
19500000
22/May/2015
46.085208
--
19500000
21/May/2015
46.219624
--
19500000
20/May/2015
46.157269
--
19500000
19/May/2015
46.170803
--
19500000
18/May/2015
46.176668
--
19500000
15/May/2015
45.986894
--
19500000
14/May/2015
45.944324
--
19500000
13/May/2015
45.534159
--
19500000
12/May/2015
45.534551
--
19500000
11/May/2015
45.64669
--
19500000
08/May/2015
45.864943
--
19500000
07/May/2015
45.303963
--
19500000
06/May/2015
45.157047
--
19500000
05/May/2015
45.304067
--
19500000
04/May/2015
45.824873
--
19500000
01/May/2015
45.626054
--
19500000
30/Apr/2015
45.246721
--
19500000
29/Apr/2015
45.667219
--
19500000
28/Apr/2015
45.805955
--
19500000
27/Apr/2015
45.522672
--
19500000
24/Apr/2015
45.743288
--
19500000
23/Apr/2015
45.748619
--
19500000
22/Apr/2015
45.6411
--
19500000
21/Apr/2015
45.445127
--
19800000
20/Apr/2015
45.604465
--
19800000
17/Apr/2015
45.292589
--
19800000
16/Apr/2015
45.769865
--
19800000
15/Apr/2015
45.832055
--
19800000
14/Apr/2015
45.558995
--
19800000
13/Apr/2015
45.433021
--
19800000
10/Apr/2015
45.596528
--
19800000
09/Apr/2015
45.312493
--
19800000
08/Apr/2015
45.178705
--
19800000
07/Apr/2015
45.105502
--
19800000
06/Apr/2015
45.242146
--
19800000
02/Apr/2015
44.971569
--
19800000
01/Apr/2015
44.790569
--
19800000
31/Mar/2015
44.93855
--
19800000
30/Mar/2015
45.257103
--
19800000
27/Mar/2015
44.666257
--
19800000
26/Mar/2015
44.550446
--
19800000
25/Mar/2015
44.691135
0.243007
19800000
24/Mar/2015
45.511987
--
19800000
23/Mar/2015
45.843268
--
19800000
20/Mar/2015
45.881332
--
19800000
19/Mar/2015
45.423942
--
19800000
18/Mar/2015
45.747371
--
19800000
17/Mar/2015
45.181915
--
19800000
16/Mar/2015
45.328367
--
19800000
13/Mar/2015
44.791641
--
19800000
12/Mar/2015
45.031905
--
19800000
11/Mar/2015
44.450011
--
19800000
10/Mar/2015
44.378033
--
19800000
09/Mar/2015
45.100495
--
19800000
06/Mar/2015
44.922534
--
19800000
05/Mar/2015
45.562413
--
19800000
04/Mar/2015
45.498953
--
19800000
03/Mar/2015
45.703504
--
19800000
02/Mar/2015
45.907816
--
19800000
27/Feb/2015
45.700004
--
19800000
26/Feb/2015
45.827871
--
19800000
25/Feb/2015
45.976255
--
19800000
24/Feb/2015
46.038723
--
19800000
23/Feb/2015
45.874337
--
19800000
20/Feb/2015
45.941265
--
19800000
19/Feb/2015
45.683707
--
19800000
18/Feb/2015
45.845446
--
19800000
17/Feb/2015
45.916319
--
19800000
13/Feb/2015
45.82805
--
19800000
12/Feb/2015
45.692394
--
19800000
11/Feb/2015
45.193724
--
19800000
10/Feb/2015
45.285151
--
19800000
09/Feb/2015
44.91771
--
19800000
06/Feb/2015
45.124912
--
20100000
05/Feb/2015
45.253653
--
20100000
04/Feb/2015
44.745216
--
20100000
03/Feb/2015
44.955125
--
20100000
02/Feb/2015
44.214682
--
20100000
30/Jan/2015
43.596907
--
20100000
29/Jan/2015
44.258882
--
20100000
28/Jan/2015
43.900104
--
20100000
27/Jan/2015
44.685087
--
20700000
26/Jan/2015
45.167579
--
20700000
23/Jan/2015
44.970464
--
20700000
22/Jan/2015
45.321095
--
20700000
21/Jan/2015
44.596666
--
20700000
20/Jan/2015
44.373663
--
21300000
16/Jan/2015
44.459267
--
21300000
15/Jan/2015
43.866405
--
21300000
14/Jan/2015
44.25449
--
21300000
13/Jan/2015
44.542582
--
20550000
12/Jan/2015
44.677722
--
20550000
09/Jan/2015
45.004365
--
20550000
08/Jan/2015
45.410982
--
20550000
07/Jan/2015
44.653583
--
20550000
06/Jan/2015
44.180003
--
20550000
05/Jan/2015
44.590435
--
20550000
02/Jan/2015
45.436825
--
20550000
31/Dec/2014
45.42035
--
20550000
30/Dec/2014
45.916184
--
20550000
29/Dec/2014
46.069263
--
20550000
26/Dec/2014
45.971589
--
20550000
24/Dec/2014
45.853628
0.245195
20550000
23/Dec/2014
46.100865
--
20250000
22/Dec/2014
45.936894
--
19650000
19/Dec/2014
45.740381
--
19650000
18/Dec/2014
45.506441
--
19650000
17/Dec/2014
44.504677
--
19500000
16/Dec/2014
43.550206
--
19200000
15/Dec/2014
43.776104
--
18900000
12/Dec/2014
44.09334
--
18900000
11/Dec/2014
44.869847
--
18900000
10/Dec/2014
44.66685
--
18600000
09/Dec/2014
45.441805
--
18150000
08/Dec/2014
45.408958
--
18150000
05/Dec/2014
45.719364
--
18150000
04/Dec/2014
45.572193
--
18000000
03/Dec/2014
45.661756
--
17700000
02/Dec/2014
45.426806
--
17700000
01/Dec/2014
45.070255
--
17700000
28/Nov/2014
45.312353
--
17700000
26/Nov/2014
45.611799
--
17700000
25/Nov/2014
45.516597
--
17700000
24/Nov/2014
45.575823
--
17550000
21/Nov/2014
45.480837
--
17550000
20/Nov/2014
45.262154
--
17550000
19/Nov/2014
45.115142
--
17550000
18/Nov/2014
45.211263
--
17250000
17/Nov/2014
45.011596
--
17250000
14/Nov/2014
44.939358
--
17250000
13/Nov/2014
44.927365
--
17250000
12/Nov/2014
44.991296
--
17250000
11/Nov/2014
45.04715
--
17250000
10/Nov/2014
45.040926
--
17250000
07/Nov/2014
44.906586
--
17250000
06/Nov/2014
44.836844
--
17250000
05/Nov/2014
44.684925
--
17250000
04/Nov/2014
44.34872
--
17250000
03/Nov/2014
44.460866
--
17250000
31/Oct/2014
44.493162
--
17250000
30/Oct/2014
43.962455
--
17250000
29/Oct/2014
43.744789
--
17250000
28/Oct/2014
43.763827
--
16950000
27/Oct/2014
43.207605
--
16950000
24/Oct/2014
43.288882
--
16950000
23/Oct/2014
42.991575
--
16950000
22/Oct/2014
42.530568
--
16950000
21/Oct/2014
42.825071
--
16950000
20/Oct/2014
42.029727
--
16950000
17/Oct/2014
41.690041
--
16950000
16/Oct/2014
41.246004
--
16950000
15/Oct/2014
41.129669
--
16650000
14/Oct/2014
41.48253
--
16650000
13/Oct/2014
41.354638
--
16650000
10/Oct/2014
41.911528
--
16650000
09/Oct/2014
42.321471
--
16650000
08/Oct/2014
43.289564
--
16650000
07/Oct/2014
42.578489
--
16650000
06/Oct/2014
43.254661
--
16650000
03/Oct/2014
43.313643
--
16650000
02/Oct/2014
42.868481
--
16650000
01/Oct/2014
42.838172
--
16500000
30/Sept/2014
43.369888
--
16500000
29/Sept/2014
43.560592
--
16500000
26/Sept/2014
43.705703
--
16500000
25/Sept/2014
43.404339
--
16500000
24/Sept/2014
44.051968
0.211726
16500000
23/Sept/2014
44.016966
--
16500000
22/Sept/2014
44.334662
--
16500000
19/Sept/2014
44.727368
--
16500000
18/Sept/2014
44.792505
--
16500000
17/Sept/2014
44.62137
--
16500000
16/Sept/2014
44.555641
--
16500000
15/Sept/2014
44.270036
--
16500000
12/Sept/2014
44.264532
--
16500000
11/Sept/2014
44.553414
--
16500000
10/Sept/2014
44.428278
--
16500000
09/Sept/2014
44.341993
--
16200000
08/Sept/2014
44.653725
--
16200000
05/Sept/2014
44.781864
--
16200000
04/Sept/2014
44.57623
--
16200000
03/Sept/2014
44.652806
--
16200000
02/Sept/2014
44.621061
--
16200000
29/Aug/2014
44.662083
--
16200000
28/Aug/2014
44.47652
--
16200000
27/Aug/2014
44.555409
--
16200000
26/Aug/2014
44.517354
--
16200000
25/Aug/2014
44.445051
--
16200000
22/Aug/2014
44.248899
--
16200000
21/Aug/2014
44.381163
--
16200000
20/Aug/2014
44.175175
--
16200000
19/Aug/2014
44.075709
--
16200000
18/Aug/2014
43.906005
--
16200000
15/Aug/2014
43.529661
--
16200000
14/Aug/2014
43.593039
--
16200000
13/Aug/2014
43.415524
--
16200000
12/Aug/2014
43.135584
--
16200000
11/Aug/2014
43.207286
--
16200000
08/Aug/2014
43.099473
--
16200000
07/Aug/2014
42.60745
--
16200000
06/Aug/2014
42.834948
--
16200000
05/Aug/2014
42.804475
--
16050000
04/Aug/2014
43.226222
--
16050000
01/Aug/2014
42.933715
--
16050000
31/Jul/2014
43.065038
--
16050000
30/Jul/2014
43.908043
--
16050000
29/Jul/2014
43.934609
--
16050000
28/Jul/2014
44.161414
--
16050000
25/Jul/2014
44.158559
--
16050000
24/Jul/2014
44.378401
--
16050000
23/Jul/2014
44.359747
--
16050000
22/Jul/2014
44.328958
--
16050000
21/Jul/2014
44.12676
--
16050000
18/Jul/2014
44.222856
--
16050000
17/Jul/2014
43.82406
--
16050000
16/Jul/2014
44.332613
--
16050000
15/Jul/2014
44.079213
--
16050000
14/Jul/2014
44.074985
--
16050000
11/Jul/2014
43.902809
--
16050000
10/Jul/2014
43.908818
--
16050000
09/Jul/2014
44.094557
--
16050000
08/Jul/2014
43.936788
--
16050000
07/Jul/2014
44.184446
--
16050000
03/Jul/2014
44.413169
--
16050000
02/Jul/2014
44.177204
0.197566
16050000
01/Jul/2014
44.41614
--
14400000
30/Jun/2014
44.163479
--
14400000
27/Jun/2014
44.147624
--
14400000
26/Jun/2014
44.077872
--
14400000
25/Jun/2014
44.131864
--
14400000
24/Jun/2014
43.960728
--
14400000
23/Jun/2014
44.299727
--
14400000
20/Jun/2014
44.303007
--
14400000
19/Jun/2014
44.182163
--
14400000
18/Jun/2014
44.091887
--
14400000
17/Jun/2014
43.764682
--
14400000
16/Jun/2014
43.590777
--
14400000
13/Jun/2014
43.573255
--
14400000
12/Jun/2014
43.407094
--
14400000
11/Jun/2014
43.62778
--
14400000
10/Jun/2014
43.80265
--
14400000
09/Jun/2014
43.810395
--
14400000
06/Jun/2014
43.732609
--
14400000
05/Jun/2014
43.502172
--
14400000
04/Jun/2014
43.162627
--
13950000
03/Jun/2014
43.072632
--
13950000
02/Jun/2014
43.042053
--
13950000
30/May/2014
42.987642
--
13950000
29/May/2014
42.95253
--
13950000
28/May/2014
42.776957
--
13950000
27/May/2014
42.775757
--
13950000
23/May/2014
42.547882
--
13950000
22/May/2014
42.39032
--
13950000
21/May/2014
42.2831
--
13950000
20/May/2014
41.987929
--
13950000
19/May/2014
42.286498
--
13950000
16/May/2014
42.119083
--
13950000
15/May/2014
42.03842
--
13950000
14/May/2014
42.397248
--
13950000
13/May/2014
42.624103
--
13950000
12/May/2014
42.637458
--
13950000
09/May/2014
42.23525
--
13950000
08/May/2014
42.222728
--
13950000
07/May/2014
42.317686
--
13950000
06/May/2014
41.958022
--
13950000
05/May/2014
42.324458
--
13950000
02/May/2014
42.336954
--
13950000
01/May/2014
42.378632
--
13950000
30/Apr/2014
42.40376
--
13950000
29/Apr/2014
42.262795
--
13950000
28/Apr/2014
42.075722
--
13950000
25/Apr/2014
42.021243
--
13950000
24/Apr/2014
42.310431
--
13950000
23/Apr/2014
42.273908
--
13950000
22/Apr/2014
42.29385
--
13950000
21/Apr/2014
42.141772
--
13950000
17/Apr/2014
42.035358
--
13950000
16/Apr/2014
41.916152
--
13950000
15/Apr/2014
41.53425
--
13950000
14/Apr/2014
41.242292
--
13950000
11/Apr/2014
40.948397
--
13950000
10/Apr/2014
41.31231
--
13950000
09/Apr/2014
42.095117
--
13950000
08/Apr/2014
41.743301
--
13950000
07/Apr/2014
41.581432
--
13950000
04/Apr/2014
42.086021
--
13950000
03/Apr/2014
42.49478
--
13950000
02/Apr/2014
42.483429
--
13950000
01/Apr/2014
42.347624
--
13950000
31/Mar/2014
42.129814
--
13950000
28/Mar/2014
41.744738
--
13950000
27/Mar/2014
41.509778
--
13950000
26/Mar/2014
41.547475
--
13950000
25/Mar/2014
41.837511
0.192347
13950000
24/Mar/2014
41.824659
--
13950000
21/Mar/2014
41.982653
--
13950000
20/Mar/2014
41.957079
--
13950000
19/Mar/2014
41.668904
--
13950000
18/Mar/2014
41.87927
--
13950000
17/Mar/2014
41.588222
--
13950000
14/Mar/2014
41.231159
--
13950000
13/Mar/2014
41.269005
--
13950000
12/Mar/2014
41.676651
--
13950000
11/Mar/2014
41.627579
--
13950000
10/Mar/2014
41.917969
--
13950000
07/Mar/2014
41.950374
--
13950000
06/Mar/2014
41.86509
--
13950000
05/Mar/2014
41.73548
--
13950000
04/Mar/2014
41.737866
--
13950000
03/Mar/2014
41.084413
--
13950000
28/Feb/2014
41.38236
--
13950000
27/Feb/2014
41.246098
--
13950000
26/Feb/2014
41.080665
--
13950000
25/Feb/2014
41.059242
--
13950000
24/Feb/2014
41.175293
--
13950000
21/Feb/2014
40.886572
--
13950000
20/Feb/2014
40.934938
--
13950000
19/Feb/2014
40.678903
--
13950000
18/Feb/2014
40.976382
--
13950000
14/Feb/2014
40.893569
--
13950000
13/Feb/2014
40.621643
--
13950000
12/Feb/2014
40.377488
--
13950000
11/Feb/2014
40.379339
--
13950000
10/Feb/2014
39.914189
--
13950000
07/Feb/2014
39.886646
--
13950000
06/Feb/2014
39.455623
--
13950000
05/Feb/2014
38.965445
--
13950000
04/Feb/2014
39.036665
--
13950000
03/Feb/2014
38.764184
--
13950000
31/Jan/2014
39.673382
--
13950000
30/Jan/2014
39.991971
--
13950000
29/Jan/2014
39.597216
--
13950000
28/Jan/2014
39.975864
--
13950000
27/Jan/2014
39.673425
--
13950000
24/Jan/2014
39.849193
--
13950000
23/Jan/2014
40.714418
--
13950000
22/Jan/2014
41.130656
--
13950000
21/Jan/2014
41.076017
--
13950000
17/Jan/2014
40.972086
--
13950000
16/Jan/2014
41.152798
--
13950000
15/Jan/2014
41.251195
--
13950000
14/Jan/2014
41.037122
--
13950000
13/Jan/2014
40.6566
--
13950000
10/Jan/2014
41.102456
--
13950000
09/Jan/2014
41.032219
--
13950000
08/Jan/2014
41.010668
--
13950000
07/Jan/2014
41.0256
--
13950000
06/Jan/2014
40.799798
--
13950000
03/Jan/2014
40.857484
--
13950000
02/Jan/2014
40.776474
--
13950000
31/Dec/2013
41.150538
--
13950000
30/Dec/2013
41.002444
--
13950000
27/Dec/2013
41.035675
--
13950000
26/Dec/2013
40.996302
--
13950000
24/Dec/2013
40.8444
--
13950000
23/Dec/2013
40.695025
0.260323
13950000
20/Dec/2013
40.744706
--
13950000
19/Dec/2013
40.551967
--
13950000
18/Dec/2013
40.624818
--
13950000
17/Dec/2013
39.947048
--
13950000
16/Dec/2013
40.058266
--
13950000
13/Dec/2013
39.795114
--
13950000
12/Dec/2013
39.763967
--
13950000
11/Dec/2013
39.834669
--
13950000
10/Dec/2013
40.38128
--
13950000
09/Dec/2013
40.502527
--
13950000
06/Dec/2013
40.424869
--
13950000
05/Dec/2013
39.951547
--
14700000
04/Dec/2013
40.156695
--
14700000
03/Dec/2013
40.171163
--
14700000
02/Dec/2013
40.314594
--
14700000
29/Nov/2013
40.42229
--
14700000
27/Nov/2013
40.505365
--
14700000
26/Nov/2013
40.408033
--
14700000
25/Nov/2013
40.447152
--
14700000
22/Nov/2013
40.490923
--
14700000
21/Nov/2013
40.338063
--
14700000
20/Nov/2013
39.951695
--
14700000
19/Nov/2013
40.078172
--
17100000
18/Nov/2013
40.148878
--
17100000
15/Nov/2013
40.282339
--
17100000
14/Nov/2013
40.093126
--
16500000
13/Nov/2013
39.91962
--
16500000
12/Nov/2013
39.615813
--
16500000
11/Nov/2013
39.75686
--
16500000
08/Nov/2013
39.717181
--
16500000
07/Nov/2013
39.131239
--
16500000
06/Nov/2013
39.625068
--
16500000
05/Nov/2013
39.446734
--
16500000
04/Nov/2013
39.609169
--
16500000
01/Nov/2013
39.407503
--
16500000
31/Oct/2013
39.301499
--
16500000
30/Oct/2013
39.475907
--
16500000
29/Oct/2013
39.681067
--
16500000
28/Oct/2013
39.491474
--
16500000
25/Oct/2013
39.463364
--
15750000
24/Oct/2013
39.336533
--
15750000
23/Oct/2013
39.237862
--
14550000
22/Oct/2013
39.468877
--
14550000
21/Oct/2013
39.252571
--
14550000
18/Oct/2013
39.254984
--
14550000
17/Oct/2013
39.062865
--
14550000
16/Oct/2013
38.737499
--
14550000
15/Oct/2013
38.205256
--
13950000
14/Oct/2013
38.48786
--
13950000
11/Oct/2013
38.35984
--
13950000
10/Oct/2013
38.08618
--
13950000
09/Oct/2013
37.271758
--
13950000
08/Oct/2013
37.210338
--
13950000
07/Oct/2013
37.600741
--
13950000
04/Oct/2013
37.914782
--
13950000
03/Oct/2013
37.652292
--
13950000
02/Oct/2013
37.997554
--
13950000
01/Oct/2013
38.002718
--
13950000
30/Sept/2013
37.696146
--
13650000
27/Sept/2013
37.914629
--
13650000
26/Sept/2013
38.079066
--
13650000
25/Sept/2013
38.039882
--
13650000
24/Sept/2013
38.039806
0.172613
13650000
23/Sept/2013
38.289364
--
13650000
20/Sept/2013
38.477388
--
13650000
19/Sept/2013
38.747419
--
13650000
18/Sept/2013
38.891125
--
13650000
17/Sept/2013
38.457814
--
13650000
16/Sept/2013
38.292174
--
13650000
13/Sept/2013
38.062469
--
13650000
12/Sept/2013
37.944503
--
13650000
11/Sept/2013
38.130517
--
13650000
10/Sept/2013
38.031079
--
13650000
09/Sept/2013
37.741075
--
13650000
06/Sept/2013
37.345783
--
13650000
05/Sept/2013
37.328726
--
13650000
04/Sept/2013
37.283256
--
13650000
03/Sept/2013
36.972251
--
13650000
30/Aug/2013
36.85385
--
13650000
29/Aug/2013
37.01009
--
13650000
28/Aug/2013
36.976595
--
13650000
27/Aug/2013
36.858224
--
13650000
26/Aug/2013
37.476197
--
13650000
23/Aug/2013
37.658984
--
13650000
22/Aug/2013
37.52691
--
13650000
21/Aug/2013
37.201657
--
13650000
20/Aug/2013
37.46256
--
13650000
19/Aug/2013
37.23499
--
13650000
16/Aug/2013
37.571992
--
13650000
15/Aug/2013
37.715216
--
13950000
14/Aug/2013
38.248886
--
13950000
13/Aug/2013
38.399569
--
13950000
12/Aug/2013
38.333023
--
13950000
09/Aug/2013
38.376962
--
13950000
08/Aug/2013
38.481004
--
13950000
07/Aug/2013
38.323773
--
14100000
06/Aug/2013
38.461392
--
14100000
05/Aug/2013
38.732648
--
14100000
02/Aug/2013
38.797289
--
14100000
01/Aug/2013
38.796234
--
14100000
31/Jul/2013
38.327209
--
14100000
30/Jul/2013
38.296486
--
14100000
29/Jul/2013
38.317053
--
14100000
26/Jul/2013
38.470206
--
13950000
25/Jul/2013
38.494903
--
13800000
24/Jul/2013
38.386018
--
13800000
23/Jul/2013
38.637297
--
13800000
22/Jul/2013
38.627086
--
12450000
19/Jul/2013
38.540845
--
12450000
18/Jul/2013
38.372453
--
11400000
17/Jul/2013
38.051166
--
11400000
16/Jul/2013
37.927177
--
11400000
15/Jul/2013
38.088243
--
11400000
12/Jul/2013
37.979985
--
11400000
11/Jul/2013
37.854208
--
11400000
10/Jul/2013
37.384968
--
11400000
09/Jul/2013
37.435087
--
11400000
08/Jul/2013
37.101582
--
11400000
05/Jul/2013
36.897499
--
11400000
03/Jul/2013
36.503111
--
11400000
02/Jul/2013
36.520153
0.201169
11400000
01/Jul/2013
36.73972
--
11400000
28/Jun/2013
36.544253
--
11400000
27/Jun/2013
36.679202
--
11400000
26/Jun/2013
36.343871
--
11400000
25/Jun/2013
36.03097
--
11400000
24/Jun/2013
35.61221
--
11400000
21/Jun/2013
36.09958
--
11400000
20/Jun/2013
35.97915
--
11400000
19/Jun/2013
36.901589
--
11400000
18/Jun/2013
37.411183
--
11400000
17/Jun/2013
37.12771
--
11400000
14/Jun/2013
36.843857
--
11400000
13/Jun/2013
37.098815
--
11400000
12/Jun/2013
36.471541
--
11400000
11/Jun/2013
36.758863
--
11400000
10/Jun/2013
37.184867
--
11400000
07/Jun/2013
37.157275
--
11400000
06/Jun/2013
36.737026
--
11400000
05/Jun/2013
36.375044
--
11400000
04/Jun/2013
36.880193
--
11400000
03/Jun/2013
37.077717
--
11400000
31/May/2013
36.863214
--
11400000
30/May/2013
37.416415
--
11400000
29/May/2013
37.233096
--
11400000
28/May/2013
37.440297
--
11400000
24/May/2013
37.184421
--
11400000
23/May/2013
37.214409
--
11400000
22/May/2013
37.294119
--
11400000
21/May/2013
37.662924
--
11400000
20/May/2013
37.586554
--
11400000
17/May/2013
37.55741
--
11400000
16/May/2013
37.169931
--
11400000
15/May/2013
37.331863
--
11400000
14/May/2013
37.112356
--
11400000
13/May/2013
36.692072
--
11400000
10/May/2013
36.703642
--
11400000
09/May/2013
36.561842
--
11400000
08/May/2013
36.728049
--
11400000
07/May/2013
36.544784
--
11400000
06/May/2013
36.306949
--
11400000
03/May/2013
36.18844
--
11400000
02/May/2013
35.82757
--
11400000
01/May/2013
35.50615
--
11400000
30/Apr/2013
35.93967
--
11400000
29/Apr/2013
35.88182
--
11400000
26/Apr/2013
35.64473
--
11400000
25/Apr/2013
35.71995
--
11400000
24/Apr/2013
35.60167
--
11400000
23/Apr/2013
35.52768
--
11400000
22/Apr/2013
35.11513
--
11400000
19/Apr/2013
35.02139
--
11400000
18/Apr/2013
34.68794
--
11400000
17/Apr/2013
34.86585
--
11400000
16/Apr/2013
35.39016
--
11400000
15/Apr/2013
34.91787
--
11400000
12/Apr/2013
35.82998
--
11400000
11/Apr/2013
35.97096
--
11400000
10/Apr/2013
35.82719
--
11400000
09/Apr/2013
35.42327
--
11400000
08/Apr/2013
35.31965
--
11400000
05/Apr/2013
35.07322
--
11400000
04/Apr/2013
35.16614
--
11400000
03/Apr/2013
34.96434
--
11400000
02/Apr/2013
35.39263
--
11400000
01/Apr/2013
35.31542
--
11400000
28/Mar/2013
35.45557
--
11400000
27/Mar/2013
35.33817
--
11400000
26/Mar/2013
35.35266
--
11400000
25/Mar/2013
35.09385
0.167412
11400000
22/Mar/2013
35.36637
--
11400000
21/Mar/2013
35.17807
--
11400000
20/Mar/2013
35.47519
--
11400000
19/Mar/2013
35.222
--
11400000
18/Mar/2013
35.32767
--
11400000
15/Mar/2013
35.55329
--
11400000
14/Mar/2013
35.57778
--
11400000
13/Mar/2013
35.33202
--
11400000
12/Mar/2013
35.2542
--
11400000
11/Mar/2013
35.31956
--
11400000
08/Mar/2013
35.1916
--
11400000
07/Mar/2013
35.01513
--
11400000
06/Mar/2013
34.91481
--
11400000
05/Mar/2013
34.79955
--
11400000
04/Mar/2013
34.48271
--
11400000
01/Mar/2013
34.32054
--
11400000
28/Feb/2013
34.27033
--
11400000
27/Feb/2013
34.29846
--
11400000
26/Feb/2013
33.83197
--
11400000
25/Feb/2013
33.61622
--
11400000
22/Feb/2013
34.33088
--
11400000
21/Feb/2013
34.0283
--
11400000
20/Feb/2013
34.25788
--
11400000
19/Feb/2013
34.75339
--
11400000
15/Feb/2013
34.44472
--
11400000
14/Feb/2013
34.50738
--
11400000
13/Feb/2013
34.46791
--
11400000
12/Feb/2013
34.4116
--
11400000
11/Feb/2013
34.24379
--
11400000
08/Feb/2013
34.23444
--
11400000
07/Feb/2013
34.07736
--
11400000
06/Feb/2013
34.17588
--
11400000
05/Feb/2013
34.09702
--
11400000
04/Feb/2013
33.75189
--
11400000
01/Feb/2013
34.11616
--
11400000
31/Jan/2013
33.79931
--
11400000
30/Jan/2013
33.85106
--
11400000
29/Jan/2013
34.00172
--
11400000
28/Jan/2013
33.79443
--
11400000
25/Jan/2013
33.86282
--
11400000
24/Jan/2013
33.6458
--
11550000
23/Jan/2013
33.5125
--
11550000
22/Jan/2013
33.54433
--
11550000
18/Jan/2013
33.32145
--
11550000
17/Jan/2013
33.19833
--
11700000
16/Jan/2013
32.99802
--
11700000
15/Jan/2013
33.0234
--
11700000
14/Jan/2013
32.91136
--
11700000
11/Jan/2013
32.88168
--
11700000
10/Jan/2013
32.89934
--
11700000
09/Jan/2013
32.62322
--
11700000
08/Jan/2013
32.54069
--
11700000
07/Jan/2013
32.63573
--
11700000
04/Jan/2013
32.78426
--
11700000
03/Jan/2013
32.52072
--
11550000
02/Jan/2013
32.55595
--
11550000
31/Dec/2012
31.76001
--
11550000
28/Dec/2012
31.24747
--
11550000
27/Dec/2012
31.57169
--
11550000
26/Dec/2012
31.63438
--
11400000
24/Dec/2012
31.73034
--
11400000
21/Dec/2012
31.809
--
11400000
20/Dec/2012
32.13809
--
11400000
19/Dec/2012
31.91291
0.239499
11400000
18/Dec/2012
32.35814
--
11400000
17/Dec/2012
31.97555
--
11400000
14/Dec/2012
31.59841
--
10800000
13/Dec/2012
31.65673
--
10650000
12/Dec/2012
31.84668
--
11850000
11/Dec/2012
31.78705
--
11850000
10/Dec/2012
31.62119
--
11850000
07/Dec/2012
31.58457
--
11850000
06/Dec/2012
31.42169
--
11850000
05/Dec/2012
31.32934
--
11850000
04/Dec/2012
31.13931
--
11850000
03/Dec/2012
31.16558
--
11700000
30/Nov/2012
31.30741
--
11700000
29/Nov/2012
31.27878
--
11700000
28/Nov/2012
31.12179
--
11700000
27/Nov/2012
30.87894
--
11700000
26/Nov/2012
31.05181
--
11700000
23/Nov/2012
31.1199
--
11700000
21/Nov/2012
30.7427
--
11700000
20/Nov/2012
30.66045
--
11700000
19/Nov/2012
30.6256
--
11700000
16/Nov/2012
30.087
--
11700000
15/Nov/2012
29.91778
--
11700000
14/Nov/2012
29.96625
--
11700000
13/Nov/2012
30.39823
--
11550000
12/Nov/2012
30.54374
--
11400000
09/Nov/2012
30.56649
--
11250000
08/Nov/2012
30.54995
--
11250000
07/Nov/2012
30.88602
--
11250000
06/Nov/2012
31.70699
--
11250000
05/Nov/2012
31.41193
--
11250000
02/Nov/2012
31.36875
--
11250000
01/Nov/2012
31.67251
--
11250000
31/Oct/2012
31.32034
--
11250000
26/Oct/2012
31.24786
--
11250000
25/Oct/2012
31.3485
--
11250000
24/Oct/2012
31.20024
--
11250000
23/Oct/2012
31.29057
--
11250000
22/Oct/2012
31.75445
--
10650000
19/Oct/2012
31.79208
--
10650000
18/Oct/2012
32.27004
--
10650000
17/Oct/2012
32.23128
--
10650000
16/Oct/2012
31.93761
--
10650000
15/Oct/2012
31.64082
--
10650000
12/Oct/2012
31.39734
--
10650000
11/Oct/2012
31.60076
--
10650000
10/Oct/2012
31.50055
--
10650000
09/Oct/2012
31.70554
--
10650000
08/Oct/2012
31.9545
--
10650000
05/Oct/2012
32.01959
--
10650000
04/Oct/2012
31.99041
--
10650000
03/Oct/2012
31.69739
--
10650000
02/Oct/2012
31.64637
--
10650000
01/Oct/2012
31.58915
--
10650000
28/Sept/2012
31.49838
--
10650000
27/Sept/2012
31.61795
--
10650000
26/Sept/2012
31.3369
--
11250000
25/Sept/2012
31.49914
--
11250000
24/Sept/2012
31.8506
0.153618
11250000
21/Sept/2012
32.03238
--
11250000
20/Sept/2012
32.0247
--
11250000
19/Sept/2012
32.0449
--
10500000
18/Sept/2012
32.01993
--
9600000
17/Sept/2012
32.10711
--
9600000
14/Sept/2012
32.34217
--
9600000
13/Sept/2012
32.1623
--
9600000
12/Sept/2012
31.62916
--
9600000
11/Sept/2012
31.53684
--
9600000
10/Sept/2012
31.39356
--
9600000
07/Sept/2012
31.55094
--
9600000
06/Sept/2012
31.34008
--
9600000
05/Sept/2012
30.6844
--
9600000
04/Sept/2012
30.67944
--
9600000
31/Aug/2012
30.67585
--
9600000
30/Aug/2012
30.53499
--
9600000
29/Aug/2012
30.75199
--
9600000
28/Aug/2012
30.70346
--
9750000
27/Aug/2012
30.70898
--
9750000
24/Aug/2012
30.74873
--
9750000
23/Aug/2012
30.5806
--
9750000
22/Aug/2012
30.83319
--
9750000
21/Aug/2012
30.88078
--
9750000
20/Aug/2012
30.92917
--
9750000
17/Aug/2012
30.92303
--
9750000
16/Aug/2012
30.89531
--
9750000
15/Aug/2012
30.67248
--
9750000
14/Aug/2012
30.59955
--
9750000
13/Aug/2012
30.63413
--
9750000
10/Aug/2012
30.71909
--
9750000
09/Aug/2012
30.65855
--
9750000
08/Aug/2012
30.59676
--
9750000
07/Aug/2012
30.52495
--
9750000
06/Aug/2012
30.34156
--
9750000
03/Aug/2012
30.25371
--
9750000
02/Aug/2012
29.63856
--
9750000
01/Aug/2012
29.91017
--
9750000
31/Jul/2012
30.01056
--
9750000
30/Jul/2012
30.14758
--
9750000
27/Jul/2012
30.17301
--
9750000
26/Jul/2012
29.61362
--
9750000
25/Jul/2012
29.1541
--
9750000
24/Jul/2012
29.10067
--
9750000
23/Jul/2012
29.39254
--
9750000
20/Jul/2012
29.67122
--
9750000
19/Jul/2012
29.93159
--
9750000
18/Jul/2012
29.97292
--
9750000
17/Jul/2012
29.84359
--
9750000
16/Jul/2012
29.60239
--
9750000
13/Jul/2012
29.67734
--
9750000
12/Jul/2012
29.17102
--
9750000
11/Jul/2012
29.30907
--
9750000
10/Jul/2012
29.22104
--
9750000
09/Jul/2012
29.47198
--
9750000
06/Jul/2012
29.56735
--
9750000
05/Jul/2012
29.81471
--
9750000
03/Jul/2012
30.04587
--
9750000
02/Jul/2012
29.83058
--
9750000
29/Jun/2012
29.75314
--
9750000
28/Jun/2012
29.05399
--
9750000
27/Jun/2012
29.01645
--
9750000
26/Jun/2012
28.66737
0.163543
9750000
25/Jun/2012
28.67721
--
9750000
22/Jun/2012
29.14713
--
9750000
21/Jun/2012
28.93065
--
9750000
20/Jun/2012
29.53934
--
9750000
19/Jun/2012
29.5732
--
9750000
18/Jun/2012
29.27181
--
9750000
15/Jun/2012
29.29276
--
9750000
14/Jun/2012
29.02813
--
9750000
13/Jun/2012
28.66768
--
9750000
12/Jun/2012
28.83171
--
9750000
11/Jun/2012
28.48256
--
9750000
08/Jun/2012
28.87359
--
9750000
07/Jun/2012
28.6232
--
9750000
06/Jun/2012
28.64535
--
9750000
05/Jun/2012
27.97022
--
9750000
04/Jun/2012
27.73379
--
9750000
01/Jun/2012
27.81059
--
9750000
31/May/2012
28.51731
--
9750000
30/May/2012
28.49635
--
9750000
29/May/2012
28.95656
--
9750000
25/May/2012
28.63672
--
9750000
24/May/2012
28.66708
--
9750000
23/May/2012
28.55747
--
9750000
22/May/2012
28.54594
--
9750000
21/May/2012
28.50602
--
9750000
18/May/2012
28.17296
--
9750000
17/May/2012
28.37052
--
9750000
16/May/2012
28.7763
--
9750000
15/May/2012
28.91688
--
9750000
14/May/2012
29.10379
--
9750000
11/May/2012
29.44234
--
9750000
10/May/2012
29.59428
--
9750000
09/May/2012
29.45056
--
9750000
08/May/2012
29.65037
--
9750000
07/May/2012
29.75271
--
9750000
04/May/2012
29.70132
--
9750000
03/May/2012
30.13036
--
9750000
02/May/2012
30.40084
--
9750000
01/May/2012
30.52065
--
9750000
30/Apr/2012
30.30108
--
9750000
27/Apr/2012
30.42573
--
9750000
26/Apr/2012
30.38394
--
9900000
25/Apr/2012
30.143
--
9900000
24/Apr/2012
29.85798
--
9900000
23/Apr/2012
29.63275
--
9900000
20/Apr/2012
29.89828
--
10050000
19/Apr/2012
29.83074
--
10050000
18/Apr/2012
29.92494
--
10050000
17/Apr/2012
30.1038
--
10050000
16/Apr/2012
29.70909
--
10050000
13/Apr/2012
29.60222
--
10050000
12/Apr/2012
30.01646
--
10050000
11/Apr/2012
29.58388
--
10050000
10/Apr/2012
29.3071
--
10050000
09/Apr/2012
29.85325
--
10050000
05/Apr/2012
30.24553
--
10050000
04/Apr/2012
30.34792
--
10050000
03/Apr/2012
30.66816
--
10050000
02/Apr/2012
30.83251
--
10050000
30/Mar/2012
30.62659
--
10050000
29/Mar/2012
30.50896
--
10050000
28/Mar/2012
30.57619
--
10050000
27/Mar/2012
30.69955
--
10050000
26/Mar/2012
30.83807
--
10050000
23/Mar/2012
30.4347
0.155897
10050000
22/Mar/2012
30.4277
--
10050000
21/Mar/2012
30.71141
--
10050000
20/Mar/2012
30.7878
--
10050000
19/Mar/2012
30.89752
--
10050000
16/Mar/2012
30.80127
--
10050000
15/Mar/2012
30.76857
--
10200000
14/Mar/2012
30.5319
--
10200000
13/Mar/2012
30.64797
--
10200000
12/Mar/2012
30.03879
--
10200000
09/Mar/2012
30.05564
--
10200000
08/Mar/2012
29.89946
--
10200000
07/Mar/2012
29.61914
--
10200000
06/Mar/2012
29.37047
--
10200000
05/Mar/2012
29.88272
--
10200000
02/Mar/2012
29.94997
--
10200000
01/Mar/2012
30.09285
--
10200000
29/Feb/2012
29.9005
--
10200000
28/Feb/2012
30.08127
--
10050000
27/Feb/2012
30.03481
--
10050000
24/Feb/2012
29.96936
--
10050000
23/Feb/2012
29.98484
--
10050000
22/Feb/2012
29.80093
--
10050000
21/Feb/2012
29.98365
--
10050000
17/Feb/2012
30.01449
--
10050000
16/Feb/2012
29.90574
--
10050000
15/Feb/2012
29.5288
--
10050000
14/Feb/2012
29.65003
--
10050000
13/Feb/2012
29.73108
--
10050000
10/Feb/2012
29.51641
--
10050000
09/Feb/2012
29.74859
--
10050000
08/Feb/2012
29.77908
--
10050000
07/Feb/2012
29.68903
--
10050000
06/Feb/2012
29.63942
--
10050000
03/Feb/2012
29.67297
--
10050000
02/Feb/2012
29.20351
--
10050000
01/Feb/2012
29.16539
--
10050000
31/Jan/2012
28.81608
--
10650000
30/Jan/2012
28.83025
--
10650000
27/Jan/2012
28.97048
--
10800000
26/Jan/2012
28.99837
--
10800000
25/Jan/2012
29.19265
--
10800000
24/Jan/2012
29.01423
--
10950000
23/Jan/2012
29.05822
--
11100000
20/Jan/2012
29.08226
--
11100000
19/Jan/2012
29.0123
--
11100000
18/Jan/2012
28.9063
--
11100000
17/Jan/2012
28.55867
--
11100000
13/Jan/2012
28.53756
--
11100000
12/Jan/2012
28.71491
--
11100000
11/Jan/2012
28.64963
--
11100000
10/Jan/2012
28.58201
--
11100000
09/Jan/2012
28.29624
--
11100000
06/Jan/2012
28.18122
--
11100000
05/Jan/2012
28.25879
--
11100000
04/Jan/2012
28.13976
--
11100000
03/Jan/2012
28.16557
--
11100000
30/Dec/2011
27.71438
--
11100000
29/Dec/2011
27.84527
--
11100000
28/Dec/2011
27.5164
--
11100000
27/Dec/2011
27.89609
--
11100000
23/Dec/2011
27.90449
--
10950000
22/Dec/2011
27.68286
0.189455
10950000
21/Dec/2011
27.57425
--
10950000
20/Dec/2011
27.36698
--
10800000
19/Dec/2011
26.5396
--
10800000
16/Dec/2011
26.93315
--
10800000
15/Dec/2011
26.81045
--
10500000
14/Dec/2011
26.66016
--
10350000
13/Dec/2011
26.90412
--
10350000
12/Dec/2011
27.14503
--
10350000
09/Dec/2011
27.60151
--
10350000
08/Dec/2011
27.09361
--
10350000
07/Dec/2011
27.80586
--
10350000
06/Dec/2011
27.67848
--
10350000
05/Dec/2011
27.62458
--
10350000
02/Dec/2011
27.30809
--
10350000
01/Dec/2011
27.23673
--
10350000
30/Nov/2011
27.36819
--
10350000
29/Nov/2011
26.11937
--
10350000
28/Nov/2011
26.03665
--
10350000
25/Nov/2011
25.30318
--
10350000
23/Nov/2011
25.33735
--
10350000
22/Nov/2011
25.95426
--
10350000
21/Nov/2011
26.12973
--
10350000
18/Nov/2011
26.65937
--
10500000
17/Nov/2011
26.61392
--
10500000
16/Nov/2011
27.02244
--
10500000
15/Nov/2011
27.48398
--
10500000
14/Nov/2011
27.3713
--
10500000
11/Nov/2011
27.70971
--
10500000
10/Nov/2011
27.16475
--
10500000
09/Nov/2011
26.87696
--
10500000
08/Nov/2011
27.97707
--
10500000
07/Nov/2011
27.62156
--
10500000
04/Nov/2011
27.44751
--
10500000
03/Nov/2011
27.64009
--
10500000
02/Nov/2011
27.12444
--
10500000
01/Nov/2011
26.62495
--
10500000
31/Oct/2011
27.50786
--
10500000
28/Oct/2011
28.26961
--
10500000
27/Oct/2011
28.30836
--
10500000
26/Oct/2011
27.25222
--
10500000
25/Oct/2011
26.8678
--
10500000
24/Oct/2011
27.45877
--
10500000
21/Oct/2011
27.0741
--
10500000
20/Oct/2011
26.54709
--
10500000
19/Oct/2011
26.35915
--
10500000
18/Oct/2011
26.64169
--
10500000
17/Oct/2011
25.95575
--
10500000
14/Oct/2011
26.53525
--
10500000
13/Oct/2011
26.13225
--
10500000
12/Oct/2011
26.29495
--
10500000
11/Oct/2011
25.95739
--
10500000
10/Oct/2011
25.98758
--
10500000
07/Oct/2011
25.09808
--
10500000
06/Oct/2011
25.43025
--
10500000
05/Oct/2011
24.90588
--
10500000
04/Oct/2011
24.46675
--
10650000
03/Oct/2011
23.79677
--
10650000
30/Sept/2011
24.64577
--
10650000
29/Sept/2011
25.28213
--
10650000
28/Sept/2011
24.89181
--
10650000
27/Sept/2011
25.49615
--
10650000
26/Sept/2011
25.2092
--
10650000
23/Sept/2011
24.59762
0.140539
10650000
22/Sept/2011
24.5338
--
10650000
21/Sept/2011
25.30023
--
10650000
20/Sept/2011
26.19099
--
10650000
19/Sept/2011
26.26338
--
10650000
16/Sept/2011
26.65245
--
10650000
15/Sept/2011
26.53886
--
10650000
14/Sept/2011
26.07406
--
10650000
13/Sept/2011
25.74953
--
10650000
12/Sept/2011
25.49283
--
10650000
09/Sept/2011
25.31595
--
10650000
08/Sept/2011
26.01402
--
10650000
07/Sept/2011
26.34024
--
10650000
06/Sept/2011
25.50238
--
10650000
02/Sept/2011
25.74769
--
10650000
01/Sept/2011
26.49762
--
10650000
31/Aug/2011
26.888
--
10650000
30/Aug/2011
26.74547
--
10650000
29/Aug/2011
26.72005
--
10650000
26/Aug/2011
25.86456
--
10650000
25/Aug/2011
25.54515
--
10650000
24/Aug/2011
25.95377
--
10950000
23/Aug/2011
25.54774
--
10950000
22/Aug/2011
24.77692
--
10950000
19/Aug/2011
24.82794
--
10950000
18/Aug/2011
25.21921
--
10950000
17/Aug/2011
26.3771
--
10950000
16/Aug/2011
26.3151
--
10950000
15/Aug/2011
26.60346
--
10950000
12/Aug/2011
25.88476
--
10950000
11/Aug/2011
25.86783
--
10950000
10/Aug/2011
24.62066
--
10950000
09/Aug/2011
25.80697
--
10950000
08/Aug/2011
24.49823
--
10950000
05/Aug/2011
26.46171
--
10950000
04/Aug/2011
26.58644
--
10950000
03/Aug/2011
27.97133
--
10950000
02/Aug/2011
27.8721
--
10950000
01/Aug/2011
28.63611
--
10950000
29/Jul/2011
28.7463
--
10950000
28/Jul/2011
28.9248
--
10950000
27/Jul/2011
29.03176
--
10950000
26/Jul/2011
29.62172
--
10950000
25/Jul/2011
29.75233
--
10950000
22/Jul/2011
29.97687
--
10950000
21/Jul/2011
30.00411
--
10950000
20/Jul/2011
29.5194
--
10950000
19/Jul/2011
29.45167
--
10950000
18/Jul/2011
29.05561
--
10950000
15/Jul/2011
29.37393
--
10950000
14/Jul/2011
29.30328
--
10950000
13/Jul/2011
29.51216
--
10950000
12/Jul/2011
29.41587
--
10950000
11/Jul/2011
29.50431
--
10950000
08/Jul/2011
30.11517
--
10950000
07/Jul/2011
30.37464
--
10950000
06/Jul/2011
30.05556
--
10950000
05/Jul/2011
30.07537
0.156094
10950000
01/Jul/2011
30.34125
--
10950000
30/Jun/2011
29.89049
--
10950000
29/Jun/2011
29.62836
--
10950000
28/Jun/2011
29.33768
--
10950000
27/Jun/2011
29.04004
--
10950000
24/Jun/2011
28.83071
--
10950000
23/Jun/2011
29.10186
--
10950000
22/Jun/2011
29.26117
--
10950000
21/Jun/2011
29.43181
--
11250000
20/Jun/2011
29.06643
--
11250000
17/Jun/2011
28.92396
--
11250000
16/Jun/2011
28.79429
--
11100000
15/Jun/2011
28.70313
--
11100000
14/Jun/2011
29.21597
--
11100000
13/Jun/2011
28.87013
--
11100000
10/Jun/2011
28.8169
--
11100000
09/Jun/2011
29.19458
--
11100000
08/Jun/2011
28.97561
--
11100000
07/Jun/2011
29.09331
--
11100000
06/Jun/2011
29.09286
--
11100000
03/Jun/2011
29.47559
--
11100000
02/Jun/2011
29.75311
--
11100000
01/Jun/2011
29.79065
--
11100000
31/May/2011
30.52951
--
11100000
27/May/2011
30.20907
--
11100000
26/May/2011
30.03356
--
11100000
25/May/2011
29.89275
--
11100000
24/May/2011
29.7918
--
11100000
23/May/2011
29.81709
--
11100000
20/May/2011
30.19435
--
11100000
19/May/2011
30.43138
--
11100000
18/May/2011
30.38339
--
11100000
17/May/2011
30.10174
--
11100000
16/May/2011
30.0811
--
11100000
13/May/2011
30.22559
--
11100000
12/May/2011
30.48829
--
11100000
11/May/2011
30.3597
--
11100000
10/May/2011
30.72998
--
11100000
09/May/2011
30.44061
--
11100000
06/May/2011
30.30336
--
11100000
05/May/2011
30.18004
--
11100000
04/May/2011
30.45232
--
11100000
03/May/2011
30.69176
--
11100000
02/May/2011
30.80732
--
11100000
29/Apr/2011
30.88078
--
11100000
28/Apr/2011
30.80491
--
11100000
27/Apr/2011
30.64279
--
11100000
26/Apr/2011
30.43459
--
11100000
25/Apr/2011
30.14316
--
11100000
21/Apr/2011
30.16855
--
11100000
20/Apr/2011
30.06069
--
11100000
19/Apr/2011
29.74327
--
11100000
18/Apr/2011
29.58312
--
11100000
15/Apr/2011
29.96459
--
11100000
14/Apr/2011
29.77643
--
11100000
13/Apr/2011
29.76045
--
11100000
12/Apr/2011
29.81268
--
11100000
11/Apr/2011
30.06296
--
11100000
08/Apr/2011
30.18143
--
11100000
07/Apr/2011
30.30835
--
11100000
06/Apr/2011
30.39883
--
11400000
05/Apr/2011
30.30685
--
11400000
04/Apr/2011
30.31375
--
11400000
01/Apr/2011
30.28122
--
11400000
31/Mar/2011
30.11034
--
11400000
30/Mar/2011
30.1615
--
11400000
29/Mar/2011
29.90566
--
11400000
28/Mar/2011
29.68865
--
11400000
25/Mar/2011
29.78394
--
11400000
24/Mar/2011
29.65712
0.131622
11400000
23/Mar/2011
29.57014
--
11400000
22/Mar/2011
29.55072
--
11400000
21/Mar/2011
29.66565
--
11400000
18/Mar/2011
29.25639
--
11400000
17/Mar/2011
29.03976
--
11400000
16/Mar/2011
28.65391
--
11400000
15/Mar/2011
29.14974
--
11400000
14/Mar/2011
29.45883
--
11400000
11/Mar/2011
29.65117
--
11400000
10/Mar/2011
29.44252
--
11400000
09/Mar/2011
30.03694
--
11400000
08/Mar/2011
30.04158
--
11400000
07/Mar/2011
29.69403
--
11400000
04/Mar/2011
29.92024
--
11400000
03/Mar/2011
30.16568
--
11400000
02/Mar/2011
29.6463
--
11400000
01/Mar/2011
29.61065
--
11400000
28/Feb/2011
30.10606
--
11400000
25/Feb/2011
29.89944
--
11400000
24/Feb/2011
29.52518
--
11400000
23/Feb/2011
29.55625
--
11400000
22/Feb/2011
29.72072
--
11400000
18/Feb/2011
30.34953
--
11400000
17/Feb/2011
30.30681
--
11400000
16/Feb/2011
30.16396
--
11400000
15/Feb/2011
29.97511
--
11400000
14/Feb/2011
30.056
--
11400000
11/Feb/2011
29.99055
--
11400000
10/Feb/2011
29.80011
--
11400000
09/Feb/2011
29.75177
--
11400000
08/Feb/2011
29.87007
--
11400000
07/Feb/2011
29.73186
--
11400000
04/Feb/2011
29.51136
--
11400000
03/Feb/2011
29.49346
--
11400000
02/Feb/2011
29.434
--
11400000
01/Feb/2011
29.53211
--
11400000
31/Jan/2011
29.01017
--
11400000
28/Jan/2011
28.80442
--
11400000
27/Jan/2011
29.29026
--
11400000
26/Jan/2011
29.21402
--
11400000
25/Jan/2011
29.09111
--
11400000
24/Jan/2011
29.08601
--
11400000
21/Jan/2011
28.9534
--
11400000
20/Jan/2011
28.84441
--
11400000
19/Jan/2011
28.84358
--
11400000
18/Jan/2011
29.21855
--
11400000
14/Jan/2011
29.22172
--
11400000
13/Jan/2011
28.98705
--
11400000
12/Jan/2011
29.06692
--
11400000
11/Jan/2011
28.79303
--
11400000
10/Jan/2011
28.69028
--
11400000
07/Jan/2011
28.7399
--
11400000
06/Jan/2011
28.82288
--
11400000
05/Jan/2011
28.92428
--
11400000
04/Jan/2011
28.75609
--
11400000
03/Jan/2011
28.79563
--
11400000
31/Dec/2010
28.42503
--
11400000
30/Dec/2010
28.42509
--
11400000
29/Dec/2010
28.45913
--
11400000
28/Dec/2010
28.42962
--
11400000
27/Dec/2010
28.40981
--
11400000
23/Dec/2010
28.36814
--
11400000
22/Dec/2010
28.42402
0.164735
11400000
21/Dec/2010
28.41521
--
11250000
20/Dec/2010
28.18456
--
11250000
17/Dec/2010
28.09051
--
11100000
16/Dec/2010
28.07006
--
11100000
15/Dec/2010
27.87488
--
11100000
14/Dec/2010
28.05628
--
11100000
13/Dec/2010
28.04098
--
11100000
10/Dec/2010
28.02783
--
11100000
09/Dec/2010
27.81074
--
11100000
08/Dec/2010
27.65204
--
11100000
07/Dec/2010
27.5486
--
11100000
06/Dec/2010
27.51828
--
11100000
03/Dec/2010
27.54484
--
11100000
02/Dec/2010
27.44783
--
11100000
01/Dec/2010
27.05842
--
11100000
30/Nov/2010
26.50159
--
11100000
29/Nov/2010
26.67055
--
11100000
26/Nov/2010
26.66932
--
11100000
24/Nov/2010
26.87334
--
11100000
23/Nov/2010
26.49249
--
11100000
22/Nov/2010
26.87441
--
11100000
19/Nov/2010
26.97793
--
11100000
18/Nov/2010
26.94037
--
11100000
17/Nov/2010
26.55314
--
11100000
16/Nov/2010
26.55101
--
11100000
15/Nov/2010
26.99251
--
11100000
12/Nov/2010
26.98945
--
11250000
11/Nov/2010
27.29103
--
11250000
10/Nov/2010
27.37561
--
11400000
09/Nov/2010
27.21578
--
11400000
08/Nov/2010
27.50483
--
11400000
05/Nov/2010
27.5877
--
11400000
04/Nov/2010
27.43197
--
11400000
03/Nov/2010
26.86916
--
11400000
02/Nov/2010
26.76576
--
11400000
01/Nov/2010
26.56672
--
11400000
29/Oct/2010
26.58186
--
11400000
28/Oct/2010
26.58702
--
11400000
27/Oct/2010
26.54436
--
11400000
26/Oct/2010
26.61581
--
11400000
25/Oct/2010
26.63849
--
11400000
22/Oct/2010
26.59362
--
11400000
21/Oct/2010
26.55006
--
11400000
20/Oct/2010
26.57249
--
11400000
19/Oct/2010
26.26154
--
11400000
18/Oct/2010
26.68226
--
11400000
15/Oct/2010
26.42285
--
11400000
14/Oct/2010
26.52372
--
11400000
13/Oct/2010
26.67851
--
11400000
12/Oct/2010
26.50004
--
11400000
11/Oct/2010
26.39731
--
11400000
08/Oct/2010
26.38789
--
11400000
07/Oct/2010
26.23137
--
11400000
06/Oct/2010
26.28405
--
11400000
05/Oct/2010
26.28204
--
11400000
04/Oct/2010
25.73677
--
11400000
01/Oct/2010
25.94899
--
11400000
30/Sept/2010
25.79659
--
11400000
29/Sept/2010
25.8426
--
11400000
28/Sept/2010
25.90884
--
11400000
27/Sept/2010
25.76078
--
11400000
24/Sept/2010
25.92301
--
11400000
23/Sept/2010
25.35364
0.140505
11400000
22/Sept/2010
25.78205
--
11400000
21/Sept/2010
25.96382
--
11400000
20/Sept/2010
26.07927
--
11400000
17/Sept/2010
25.65086
--
11400000
16/Sept/2010
25.66243
--
11400000
15/Sept/2010
25.73602
--
11400000
14/Sept/2010
25.66392
--
11400000
13/Sept/2010
25.74125
--
11400000
10/Sept/2010
25.40364
--
11400000
09/Sept/2010
25.29183
--
11400000
08/Sept/2010
25.12578
--
11400000
07/Sept/2010
24.94172
--
11250000
03/Sept/2010
25.31299
--
11250000
02/Sept/2010
24.97994
--
11250000
01/Sept/2010
24.77439
--
11250000
31/Aug/2010
24.0271
--
11250000
30/Aug/2010
23.95056
--
11250000
27/Aug/2010
24.34092
--
11250000
26/Aug/2010
23.88769
--
11250000
25/Aug/2010
24.06063
--
11250000
24/Aug/2010
23.95607
--
11250000
23/Aug/2010
24.27066
--
11250000
20/Aug/2010
24.37576
--
11250000
19/Aug/2010
24.47101
--
11250000
18/Aug/2010
24.94752
--
11250000
17/Aug/2010
24.90041
--
11400000
16/Aug/2010
24.60812
--
11400000
13/Aug/2010
24.60242
--
11400000
12/Aug/2010
24.69293
--
11400000
11/Aug/2010
24.77052
--
11400000
10/Aug/2010
25.53166
--
11400000
09/Aug/2010
25.72051
--
11400000
06/Aug/2010
25.56326
--
11400000
05/Aug/2010
25.66644
--
11400000
04/Aug/2010
25.71898
--
11400000
03/Aug/2010
25.56503
--
11400000
02/Aug/2010
25.72625
--
11250000
30/Jul/2010
25.16864
--
11250000
29/Jul/2010
25.16477
--
11250000
28/Jul/2010
25.23199
--
11250000
27/Jul/2010
25.44737
--
11250000
26/Jul/2010
25.45446
--
11250000
23/Jul/2010
25.08814
--
11250000
22/Jul/2010
24.86497
--
11250000
21/Jul/2010
24.28588
--
11400000
20/Jul/2010
24.63056
--
11400000
19/Jul/2010
24.36544
--
11400000
16/Jul/2010
24.23338
--
11700000
15/Jul/2010
25.0017
--
11700000
14/Jul/2010
24.98435
--
11700000
13/Jul/2010
25.06152
--
11700000
12/Jul/2010
24.62052
--
11700000
09/Jul/2010
24.64808
--
11850000
08/Jul/2010
24.42523
--
11850000
07/Jul/2010
24.17397
--
11850000
06/Jul/2010
23.3967
--
11850000
02/Jul/2010
23.31024
0.145025
11850000
01/Jul/2010
23.59409
--
12000000
30/Jun/2010
23.72164
--
12000000
29/Jun/2010
23.96917
--
12000000
28/Jun/2010
24.72933
--
12000000
25/Jun/2010
24.7842
--
12000000
24/Jun/2010
24.57316
--
12150000
23/Jun/2010
25.0436
--
12150000
22/Jun/2010
25.13853
--
12150000
21/Jun/2010
25.64537
--
12150000
18/Jun/2010
25.74645
--
12150000
17/Jun/2010
25.70252
--
12150000
16/Jun/2010
25.69608
--
12150000
15/Jun/2010
25.74675
--
12150000
14/Jun/2010
25.12075
--
12150000
11/Jun/2010
25.16548
--
12150000
10/Jun/2010
25.0226
--
12150000
09/Jun/2010
24.20745
--
12150000
08/Jun/2010
24.32643
--
12300000
07/Jun/2010
24.03131
--
12450000
04/Jun/2010
24.41316
--
12600000
03/Jun/2010
25.38208
--
12600000
02/Jun/2010
25.29474
--
12750000
01/Jun/2010
24.59531
--
12750000
28/May/2010
25.20081
--
12750000
27/May/2010
25.55287
--
12750000
26/May/2010
24.61479
--
12900000
25/May/2010
24.64196
--
12900000
24/May/2010
24.60158
--
12900000
21/May/2010
25.02325
--
13050000
20/May/2010
24.54605
--
13050000
19/May/2010
25.65751
--
13050000
18/May/2010
25.79856
--
13200000
17/May/2010
26.23854
--
13200000
14/May/2010
26.2332
--
13200000
13/May/2010
26.79389
--
13200000
12/May/2010
27.11048
--
13350000
11/May/2010
26.69512
--
13350000
10/May/2010
26.73091
--
13350000
07/May/2010
25.54401
--
13350000
06/May/2010
25.95378
--
13350000
05/May/2010
26.90583
--
13350000
04/May/2010
27.16954
--
13500000
03/May/2010
27.88878
--
13500000
30/Apr/2010
27.46203
--
13500000
29/Apr/2010
27.98256
--
13500000
28/Apr/2010
27.55186
--
13500000
27/Apr/2010
27.31395
--
13650000
26/Apr/2010
28.07006
--
13950000
23/Apr/2010
28.22363
--
13950000
22/Apr/2010
27.9549
--
13950000
21/Apr/2010
27.82807
--
13950000
20/Apr/2010
27.84782
--
13950000
19/Apr/2010
27.53192
--
13950000
16/Apr/2010
27.42689
--
13950000
15/Apr/2010
27.97007
--
13950000
14/Apr/2010
27.98534
--
13950000
13/Apr/2010
27.57505
--
13950000
12/Apr/2010
27.56674
--
13950000
09/Apr/2010
27.50181
--
13950000
08/Apr/2010
27.30759
--
13950000
07/Apr/2010
27.19661
--
13800000
06/Apr/2010
27.35856
--
13800000
05/Apr/2010
27.25122
--
13950000
01/Apr/2010
26.94738
--
13950000
31/Mar/2010
26.67981
--
13950000
30/Mar/2010
26.74882
--
13950000
29/Mar/2010
26.79218
--
13950000
26/Mar/2010
26.60334
--
14100000
25/Mar/2010
26.57837
--
14100000
24/Mar/2010
26.68846
0.1126
14100000
23/Mar/2010
26.91369
--
14100000
22/Mar/2010
26.68863
--
14100000
19/Mar/2010
26.5328
--
14100000
18/Mar/2010
26.71697
--
14100000
17/Mar/2010
26.79373
--
14100000
16/Mar/2010
26.59517
--
14100000
15/Mar/2010
26.32042
--
14100000
12/Mar/2010
26.35137
--
14100000
11/Mar/2010
26.35853
--
14100000
10/Mar/2010
26.24037
--
14100000
09/Mar/2010
26.07579
--
14100000
08/Mar/2010
26.02644
--
14100000
05/Mar/2010
26.00599
--
14100000
04/Mar/2010
25.58503
--
14100000
03/Mar/2010
25.49841
--
14100000
02/Mar/2010
25.49653
--
14100000
01/Mar/2010
25.39647
--
14100000
26/Feb/2010
25.12941
--
14100000
25/Feb/2010
25.08233
--
14100000
24/Feb/2010
25.12322
--
14100000
23/Feb/2010
24.8593
--
14100000
22/Feb/2010
25.2023
--
14100000
19/Feb/2010
25.19784
--
14100000
18/Feb/2010
25.10313
--
14550000
17/Feb/2010
24.9418
--
14550000
16/Feb/2010
24.85151
--
14550000
12/Feb/2010
24.34104
--
14550000
11/Feb/2010
24.37483
--
14550000
10/Feb/2010
24.12525
--
14550000
09/Feb/2010
24.15508
--
14550000
08/Feb/2010
23.83527
--
14550000
05/Feb/2010
24.07495
--
14550000
04/Feb/2010
24.01679
--
14550000
03/Feb/2010
24.86047
--
14700000
02/Feb/2010
25.07468
--
14700000
01/Feb/2010
24.72855
--
14700000
29/Jan/2010
24.33811
--
14700000
28/Jan/2010
24.56036
--
14700000
27/Jan/2010
24.8055
--
14700000
26/Jan/2010
24.6747
--
14700000
25/Jan/2010
24.84467
--
14700000
22/Jan/2010
24.7233
--
14700000
21/Jan/2010
25.26752
--
14700000
20/Jan/2010
25.81173
--
14700000
19/Jan/2010
26.06419
--
14700000
15/Jan/2010
25.7328
--
14700000
14/Jan/2010
26.04461
--
14700000
13/Jan/2010
25.98306
--
14700000
12/Jan/2010
25.74482
--
14700000
11/Jan/2010
26.05964
--
14700000
08/Jan/2010
26.00405
--
14700000
07/Jan/2010
25.94523
--
14700000
06/Jan/2010
25.7488
--
14550000
05/Jan/2010
25.66421
--
14550000
04/Jan/2010
25.52711
--
14550000
31/Dec/2009
25.04683
--
14550000
30/Dec/2009
25.29527
--
14700000
29/Dec/2009
25.30464
--
14700000
28/Dec/2009
25.35094
--
14700000
24/Dec/2009
25.36075
--
14550000
23/Dec/2009
25.22215
0.15686
14550000
22/Dec/2009
25.32556
--
14550000
21/Dec/2009
25.24428
--
14550000
18/Dec/2009
24.95952
--
14550000
17/Dec/2009
24.82109
--
14550000
16/Dec/2009
25.10564
--
14550000
15/Dec/2009
25.02411
--
14550000
14/Dec/2009
25.17779
--
14550000
11/Dec/2009
24.97826
--
14550000
10/Dec/2009
24.81461
--
14550000
09/Dec/2009
24.70657
--
14550000
08/Dec/2009
24.63692
--
14550000
07/Dec/2009
24.89821
--
14550000
04/Dec/2009
24.94877
--
14550000
03/Dec/2009
24.74177
--
14550000
02/Dec/2009
24.99729
--
14550000
01/Dec/2009
24.96404
--
14850000
30/Nov/2009
24.66226
--
14850000
27/Nov/2009
24.50127
--
14850000
25/Nov/2009
25.00114
--
14850000
24/Nov/2009
24.87887
--
15150000
23/Nov/2009
24.9151
--
15150000
20/Nov/2009
24.56028
--
15150000
19/Nov/2009
24.64624
--
15150000
18/Nov/2009
25.06054
--
15150000
17/Nov/2009
25.03986
--
15150000
16/Nov/2009
25.03519
--
15150000
13/Nov/2009
24.60016
--
15150000
12/Nov/2009
24.47331
--
15150000
11/Nov/2009
24.8206
--
15150000
10/Nov/2009
24.67121
--
15150000
09/Nov/2009
24.7048
--
15450000
06/Nov/2009
24.10008
--
15450000
05/Nov/2009
24.0679
--
15450000
04/Nov/2009
23.58819
--
15450000
03/Nov/2009
23.65517
--
15450000
02/Nov/2009
23.50264
--
15450000
30/Oct/2009
23.39564
--
15450000
29/Oct/2009
24.18984
--
15450000
28/Oct/2009
23.54486
--
15450000
27/Oct/2009
24.12336
--
15450000
26/Oct/2009
24.19931
--
15300000
23/Oct/2009
24.58527
--
15300000
22/Oct/2009
25.01394
--
15300000
21/Oct/2009
24.69174
--
15300000
20/Oct/2009
24.97674
--
15300000
19/Oct/2009
25.17027
--
15300000
16/Oct/2009
24.9217
--
15300000
15/Oct/2009
25.20523
--
15300000
14/Oct/2009
25.1258
--
15300000
13/Oct/2009
24.62127
--
15600000
12/Oct/2009
24.71169
--
15900000
09/Oct/2009
24.57824
--
15900000
08/Oct/2009
24.46246
--
15900000
07/Oct/2009
24.22984
--
15900000
06/Oct/2009
24.15204
--
15900000
05/Oct/2009
23.82456
--
16200000
02/Oct/2009
23.33753
--
16200000
01/Oct/2009
23.49957
--
16200000
30/Sept/2009
24.20858
--
16200000
29/Sept/2009
24.37895
--
16200000
28/Sept/2009
24.43163
--
16200000
25/Sept/2009
23.91909
--
16200000
24/Sept/2009
24.06342
--
16200000
23/Sept/2009
24.40339
--
16200000
22/Sept/2009
24.72024
0.103836
17400000
21/Sept/2009
24.57608
--
17400000
18/Sept/2009
24.71502
--
17400000
17/Sept/2009
24.66211
--
17400000
16/Sept/2009
24.79613
--
17400000
15/Sept/2009
24.31947
--
17400000
14/Sept/2009
24.15904
--
17400000
11/Sept/2009
23.93475
--
17400000
10/Sept/2009
23.97083
--
17400000
09/Sept/2009
23.67978
--
17400000
08/Sept/2009
23.43252
--
17250000
04/Sept/2009
23.18474
--
17250000
03/Sept/2009
22.87808
--
17250000
02/Sept/2009
22.63105
--
17250000
01/Sept/2009
22.76254
--
17250000
31/Aug/2009
23.39188
--
17250000
28/Aug/2009
23.64249
--
17250000
27/Aug/2009
23.66168
--
17250000
26/Aug/2009
23.58244
--
17250000
25/Aug/2009
23.57985
--
16950000
24/Aug/2009
23.51077
--
16650000
21/Aug/2009
23.53468
--
16500000
20/Aug/2009
23.01139
--
16500000
19/Aug/2009
22.739
--
16500000
18/Aug/2009
22.57856
--
16500000
17/Aug/2009
22.31766
--
16500000
14/Aug/2009
22.96834
--
16500000
13/Aug/2009
23.19966
--
16500000
12/Aug/2009
22.99298
--
16350000
11/Aug/2009
22.69019
--
16350000
10/Aug/2009
23.08919
--
16350000
07/Aug/2009
23.15684
--
16350000
06/Aug/2009
22.75176
--
16350000
05/Aug/2009
22.87156
--
16200000
04/Aug/2009
22.82604
--
15900000
03/Aug/2009
22.67045
--
15900000
31/Jul/2009
22.24377
--
15900000
30/Jul/2009
22.18175
--
15900000
29/Jul/2009
21.80777
--
15900000
28/Jul/2009
21.99867
--
15750000
27/Jul/2009
22.09139
--
15750000
24/Jul/2009
21.94197
--
15750000
23/Jul/2009
21.82655
--
15750000
22/Jul/2009
21.22807
--
15750000
21/Jul/2009
21.21647
--
15600000
20/Jul/2009
21.15949
--
15600000
17/Jul/2009
20.87357
--
15600000
16/Jul/2009
20.95425
--
15600000
15/Jul/2009
20.77825
--
15900000
14/Jul/2009
20.11166
--
15600000
13/Jul/2009
19.98227
--
15600000
10/Jul/2009
19.41133
--
15600000
09/Jul/2009
19.51975
--
15600000
08/Jul/2009
19.39838
--
15600000
07/Jul/2009
19.53407
--
15600000
06/Jul/2009
19.94093
--
15600000
02/Jul/2009
19.92823
0.142229
15600000
01/Jul/2009
20.77322
--
15600000
30/Jun/2009
20.65963
--
15600000
29/Jun/2009
20.82635
--
15600000
26/Jun/2009
20.62833
--
15600000
25/Jun/2009
20.61229
--
15450000
24/Jun/2009
20.19398
--
15450000
23/Jun/2009
20.06076
--
15600000
22/Jun/2009
19.99773
--
15600000
19/Jun/2009
20.67764
--
15600000
18/Jun/2009
20.63662
--
15750000
17/Jun/2009
20.42224
--
15750000
16/Jun/2009
20.53787
--
16050000
15/Jun/2009
20.81941
--
16050000
12/Jun/2009
21.3708
--
16050000
11/Jun/2009
21.31566
--
16050000
10/Jun/2009
21.1458
--
16050000
09/Jun/2009
21.23842
--
16050000
08/Jun/2009
21.18538
--
16050000
05/Jun/2009
21.1974
--
16050000
04/Jun/2009
21.31317
--
16050000
03/Jun/2009
21.00445
--
16050000
02/Jun/2009
21.34824
--
16350000
01/Jun/2009
21.28927
--
16350000
29/May/2009
20.80336
--
16350000
28/May/2009
20.53433
--
16350000
27/May/2009
20.20941
--
16350000
26/May/2009
20.69142
--
15600000
22/May/2009
20.11455
--
15600000
21/May/2009
20.18027
--
15600000
20/May/2009
20.48159
--
15600000
19/May/2009
20.66236
--
15600000
18/May/2009
20.74227
--
15600000
15/May/2009
20.02511
--
15600000
14/May/2009
20.32581
--
16050000
13/May/2009
20.05986
--
16050000
12/May/2009
20.71439
--
16050000
11/May/2009
20.80862
--
16050000
08/May/2009
21.43879
--
16050000
07/May/2009
20.69165
--
15750000
06/May/2009
20.9941
--
15750000
05/May/2009
20.46666
--
15750000
04/May/2009
20.58607
--
15750000
01/May/2009
19.73991
--
15450000
30/Apr/2009
19.65623
--
15450000
29/Apr/2009
19.71914
--
15450000
28/Apr/2009
19.22082
--
15450000
27/Apr/2009
19.21852
--
15450000
24/Apr/2009
19.49455
--
15450000
23/Apr/2009
19.16189
--
15300000
22/Apr/2009
18.9672
--
15300000
21/Apr/2009
19.1856
--
15300000
20/Apr/2009
18.62219
--
15300000
17/Apr/2009
19.6907
--
15300000
16/Apr/2009
19.52705
--
15300000
15/Apr/2009
19.25409
--
15300000
14/Apr/2009
18.84822
--
15300000
13/Apr/2009
19.4305
--
15150000
09/Apr/2009
19.30064
--
15150000
08/Apr/2009
18.3558
--
15150000
07/Apr/2009
18.17743
--
15150000
06/Apr/2009
18.65856
--
15150000
03/Apr/2009
18.83898
--
15150000
02/Apr/2009
18.6012
--
15150000
01/Apr/2009
18.04549
--
15150000
31/Mar/2009
17.69573
--
15150000
30/Mar/2009
17.40676
--
15150000
27/Mar/2009
18.17197
--
15150000
26/Mar/2009
18.55998
--
15150000
25/Mar/2009
18.1628
--
15150000
24/Mar/2009
17.86214
0.172902
15150000
23/Mar/2009
18.52398
--
15150000
20/Mar/2009
17.13115
--
15150000
19/Mar/2009
17.58146
--
15150000
18/Mar/2009
17.95253
--
15150000
17/Mar/2009
17.38947
--
15150000
16/Mar/2009
16.79815
--
15450000
13/Mar/2009
16.87366
--
15450000
12/Mar/2009
16.71193
--
15600000
11/Mar/2009
15.89102
--
15600000
10/Mar/2009
15.88689
--
15600000
09/Mar/2009
14.8132
--
15900000
06/Mar/2009
14.93692
--
15900000
05/Mar/2009
14.89548
--
15900000
04/Mar/2009
15.68531
--
15900000
03/Mar/2009
15.38376
--
15900000
02/Mar/2009
15.59508
--
16200000
27/Feb/2009
16.45749
--
16200000
26/Feb/2009
16.96234
--
16200000
25/Feb/2009
17.18755
--
16200000
24/Feb/2009
17.37458
--
16200000
23/Feb/2009
16.5787
--
16200000
20/Feb/2009
17.1423
--
16200000
19/Feb/2009
17.42503
--
16200000
18/Feb/2009
17.64277
--
16200000
17/Feb/2009
17.74148
--
16200000
13/Feb/2009
18.69212
--
16500000
12/Feb/2009
18.95314
--
16500000
11/Feb/2009
18.95538
--
16500000
10/Feb/2009
18.74899
--
16500000
09/Feb/2009
19.85869
--
16650000
06/Feb/2009
19.80121
--
16650000
05/Feb/2009
19.17162
--
16650000
04/Feb/2009
18.93618
--
16650000
03/Feb/2009
19.14811
--
16650000
02/Feb/2009
18.9938
--
16650000
30/Jan/2009
18.99554
--
16650000
29/Jan/2009
19.4611
--
16650000
28/Jan/2009
20.26319
--
16800000
27/Jan/2009
19.48777
--
16800000
26/Jan/2009
19.26168
--
16800000
23/Jan/2009
19.18032
--
17100000
22/Jan/2009
19.08253
--
17100000
21/Jan/2009
19.44161
--
17100000
20/Jan/2009
18.54042
--
17100000
16/Jan/2009
19.78635
--
17400000
15/Jan/2009
19.67929
--
17400000
14/Jan/2009
19.72781
--
17700000
13/Jan/2009
20.49644
--
17700000
12/Jan/2009
20.41618
--
17700000
09/Jan/2009
20.97632
--
18300000
08/Jan/2009
21.47057
--
18750000
07/Jan/2009
21.37528
--
18750000
06/Jan/2009
22.06888
--
18750000
05/Jan/2009
21.89559
--
19200000
02/Jan/2009
22.07378
--
19200000
31/Dec/2008
21.50921
--
19200000
30/Dec/2008
21.10827
--
19200000
29/Dec/2008
20.55977
--
19200000
26/Dec/2008
20.6776
--
19200000
24/Dec/2008
20.53067
--
19200000
23/Dec/2008
20.3831
0.177319
19200000
22/Dec/2008
20.76966
--
19500000
19/Dec/2008
21.19318
--
19500000
18/Dec/2008
21.1228
--
19350000
17/Dec/2008
21.61199
--
19350000
16/Dec/2008
21.80015
--
19350000
15/Dec/2008
20.59805
--
19050000
12/Dec/2008
20.99625
--
17850000
11/Dec/2008
20.72943
--
17400000
10/Dec/2008
21.4624
--
17100000
09/Dec/2008
21.20085
--
16950000
08/Dec/2008
21.85202
--
16950000
05/Dec/2008
21.00542
--
16650000
04/Dec/2008
20.18261
--
16650000
03/Dec/2008
20.75342
--
16500000
02/Dec/2008
20.16857
--
16350000
01/Dec/2008
19.19915
--
16350000
28/Nov/2008
21.32232
--
16350000
26/Nov/2008
21.03069
--
16050000
25/Nov/2008
20.27451
--
16050000
24/Nov/2008
19.99975
--
16050000
21/Nov/2008
18.56912
--
15750000
20/Nov/2008
17.47218
--
15750000
19/Nov/2008
18.90315
--
15600000
18/Nov/2008
20.31429
--
15300000
17/Nov/2008
20.16109
--
15300000
14/Nov/2008
20.69074
--
15300000
13/Nov/2008
21.61643
--
15000000
12/Nov/2008
20.10331
--
15000000
11/Nov/2008
21.27907
--
15000000
10/Nov/2008
21.72135
--
14400000
07/Nov/2008
22.11753
--
14400000
06/Nov/2008
21.48827
--
14250000
05/Nov/2008
22.63172
--
14250000
04/Nov/2008
23.97827
--
14250000
03/Nov/2008
23.06963
--
14250000
31/Oct/2008
23.0574
--
14250000
30/Oct/2008
22.56347
--
13800000
29/Oct/2008
22.00373
--
13800000
28/Oct/2008
22.27773
--
13800000
27/Oct/2008
20.15354
--
13800000
24/Oct/2008
20.84507
--
13800000
23/Oct/2008
21.61479
--
13500000
22/Oct/2008
21.34857
--
13500000
21/Oct/2008
22.80269
--
13650000
20/Oct/2008
23.4094
--
13650000
17/Oct/2008
22.31936
--
13650000
16/Oct/2008
22.51795
--
13650000
15/Oct/2008
21.62947
--
13650000
14/Oct/2008
23.79559
--
13650000
13/Oct/2008
23.61335
--
13650000
10/Oct/2008
21.2778
--
14100000
09/Oct/2008
21.28817
--
14100000
08/Oct/2008
23.40917
--
14100000
07/Oct/2008
23.79036
--
14100000
06/Oct/2008
25.40411
--
14700000
03/Oct/2008
26.38085
--
14700000
02/Oct/2008
26.92537
--
14700000
01/Oct/2008
27.99865
--
14700000
30/Sept/2008
27.94718
--
16350000
29/Sept/2008
26.3979
--
16350000
26/Sept/2008
29.01639
--
16350000
25/Sept/2008
28.88775
--
16350000
24/Sept/2008
28.28034
0.202744
16350000
23/Sept/2008
28.66524
--
16350000
22/Sept/2008
29.11261
--
16350000
19/Sept/2008
30.54707
--
16350000
18/Sept/2008
29.0428
--
16500000
17/Sept/2008
27.4852
--
16500000
16/Sept/2008
28.91092
--
16500000
15/Sept/2008
28.23288
--
16500000
12/Sept/2008
29.88814
--
16500000
11/Sept/2008
29.83458
--
16050000
10/Sept/2008
29.54329
--
16050000
09/Sept/2008
29.41708
--
16800000
08/Sept/2008
30.59956
--
16800000
05/Sept/2008
29.77022
--
16800000
04/Sept/2008
29.54072
--
16800000
03/Sept/2008
30.4774
--
16800000
02/Sept/2008
30.31859
--
16800000
29/Aug/2008
30.30129
--
16800000
28/Aug/2008
30.62077
--
17400000
27/Aug/2008
30.01398
--
17400000
26/Aug/2008
29.72379
--
17400000
25/Aug/2008
29.56812
--
17400000
22/Aug/2008
30.21426
--
17400000
21/Aug/2008
29.82549
--
17400000
20/Aug/2008
29.80047
--
17400000
19/Aug/2008
29.61361
--
17400000
18/Aug/2008
29.98201
--
17400000
15/Aug/2008
30.50975
--
17700000
14/Aug/2008
30.32532
--
18150000
13/Aug/2008
30.0896
--
18150000
12/Aug/2008
30.25852
--
18150000
11/Aug/2008
30.7996
--
18150000
08/Aug/2008
30.42491
--
18150000
07/Aug/2008
29.59456
--
18150000
06/Aug/2008
30.27761
--
18150000
05/Aug/2008
30.25449
--
18150000
04/Aug/2008
29.36657
--
18150000
01/Aug/2008
29.66162
--
18150000
31/Jul/2008
29.72771
--
18150000
30/Jul/2008
30.07626
--
18450000
29/Jul/2008
29.6009
--
18450000
28/Jul/2008
28.77213
--
18450000
25/Jul/2008
29.37131
--
18450000
24/Jul/2008
29.34804
--
18450000
23/Jul/2008
30.2583
--
18450000
22/Jul/2008
30.0236
--
19050000
21/Jul/2008
29.38023
--
19350000
18/Jul/2008
29.39023
--
19350000
17/Jul/2008
29.26581
--
19350000
16/Jul/2008
28.73595
--
19350000
15/Jul/2008
27.77108
--
19350000
14/Jul/2008
28.18083
--
19350000
11/Jul/2008
28.61615
--
19950000
10/Jul/2008
28.9515
--
19950000
09/Jul/2008
28.82307
--
19950000
08/Jul/2008
29.55457
--
19950000
07/Jul/2008
28.86507
--
19950000
03/Jul/2008
29.26464
--
19950000
02/Jul/2008
29.29351
0.198132
19950000
01/Jul/2008
30.001
--
19950000
30/Jun/2008
29.90984
--
19050000
27/Jun/2008
29.86261
--
20400000
26/Jun/2008
30.01685
--
20400000
25/Jun/2008
30.90867
--
20400000
24/Jun/2008
30.7321
--
19050000
23/Jun/2008
30.78747
--
19050000
20/Jun/2008
30.8607
--
19050000
19/Jun/2008
31.41621
--
19050000
18/Jun/2008
31.39547
--
19050000
17/Jun/2008
31.72695
--
19050000
16/Jun/2008
31.96922
--
19050000
13/Jun/2008
31.92287
--
19050000
12/Jun/2008
31.50508
--
19050000
11/Jun/2008
31.45061
--
19050000
10/Jun/2008
31.97536
--
19050000
09/Jun/2008
32.05286
--
19050000
06/Jun/2008
32.09024
--
19050000
05/Jun/2008
33.10987
--
19050000
04/Jun/2008
32.43647
--
19050000
03/Jun/2008
32.53222
--
18750000
02/Jun/2008
32.75556
--
18750000
30/May/2008
33.07096
--
18750000
29/May/2008
33.07071
--
18750000
28/May/2008
32.90214
--
18750000
27/May/2008
32.79121
--
18750000
23/May/2008
32.65663
--
18750000
22/May/2008
33.17728
--
18150000
21/May/2008
33.08491
--
18150000
20/May/2008
33.57887
--
18150000
19/May/2008
33.89459
--
18150000
16/May/2008
33.83183
--
18150000
15/May/2008
33.80315
--
18150000
14/May/2008
33.49612
--
18150000
13/May/2008
33.35097
--
18150000
12/May/2008
33.38437
--
18450000
09/May/2008
32.99893
--
18450000
08/May/2008
33.21848
--
18450000
07/May/2008
33.14829
--
18450000
06/May/2008
33.79061
--
18450000
05/May/2008
33.53481
--
18450000
02/May/2008
33.68778
--
18450000
01/May/2008
33.56944
--
18450000
30/Apr/2008
33.03599
--
18450000
29/Apr/2008
33.11124
--
18450000
28/Apr/2008
33.263
--
18450000
25/Apr/2008
33.28183
--
18450000
24/Apr/2008
32.96097
--
18450000
23/Apr/2008
32.65791
--
18450000
22/Apr/2008
32.68378
--
18450000
21/Apr/2008
32.90372
--
18450000
18/Apr/2008
33.08321
--
18450000
17/Apr/2008
32.6381
--
18450000
16/Apr/2008
32.58607
--
18450000
15/Apr/2008
31.8173
--
18150000
14/Apr/2008
31.58464
--
18150000
11/Apr/2008
31.74446
--
18150000
10/Apr/2008
32.42003
--
18150000
09/Apr/2008
32.37017
--
18150000
08/Apr/2008
32.70313
--
18150000
07/Apr/2008
32.87075
--
18150000
04/Apr/2008
32.72721
--
18150000
03/Apr/2008
32.79566
--
18150000
02/Apr/2008
32.74402
--
18150000
01/Apr/2008
32.75687
--
18150000
31/Mar/2008
31.5501
--
18150000
28/Mar/2008
31.32652
--
17550000
27/Mar/2008
31.62469
--
17550000
26/Mar/2008
31.96007
--
18450000
25/Mar/2008
32.28034
--
18450000
24/Mar/2008
32.24245
0.193221
18450000
20/Mar/2008
32.03805
--
18450000
19/Mar/2008
31.12579
--
18450000
18/Mar/2008
31.91138
--
18450000
17/Mar/2008
30.53513
--
18450000
14/Mar/2008
30.82649
--
18450000
13/Mar/2008
31.53348
--
19950000
12/Mar/2008
31.34619
--
19950000
11/Mar/2008
31.68342
--
19950000
10/Mar/2008
30.36561
--
19950000
07/Mar/2008
30.85954
--
19950000
06/Mar/2008
31.084
--
19950000
05/Mar/2008
31.89122
--
19950000
04/Mar/2008
31.76492
--
19950000
03/Mar/2008
31.92591
--
19950000
29/Feb/2008
31.93074
--
19950000
28/Feb/2008
32.88156
--
19950000
27/Feb/2008
33.24513
--
19950000
26/Feb/2008
33.28541
--
19950000
25/Feb/2008
33.08595
--
19650000
22/Feb/2008
32.58988
--
19350000
21/Feb/2008
32.29202
--
19350000
20/Feb/2008
32.73558
--
19350000
19/Feb/2008
32.47415
--
19650000
15/Feb/2008
32.49834
--
19650000
14/Feb/2008
32.4248
--
19650000
13/Feb/2008
32.86058
--
18150000
12/Feb/2008
32.45434
--
18150000
11/Feb/2008
32.14708
--
18450000
08/Feb/2008
32.1157
--
18450000
07/Feb/2008
32.38768
--
18450000
06/Feb/2008
32.10429
--
18150000
05/Feb/2008
32.29833
--
18450000
04/Feb/2008
33.41698
--
18450000
01/Feb/2008
33.81194
--
19350000
31/Jan/2008
33.32523
--
19650000
30/Jan/2008
32.66262
--
19650000
29/Jan/2008
32.84329
--
19650000
28/Jan/2008
32.50458
--
19650000
25/Jan/2008
31.78588
--
19650000
24/Jan/2008
32.2528
--
19650000
23/Jan/2008
32.04945
--
19650000
22/Jan/2008
31.07232
--
19950000
18/Jan/2008
31.19535
--
20250000
17/Jan/2008
31.52237
--
20550000
16/Jan/2008
32.59324
--
20550000
15/Jan/2008
32.62222
--
20550000
14/Jan/2008
33.44593
--
20550000
11/Jan/2008
33.14269
--
20550000
10/Jan/2008
33.53245
--
20550000
09/Jan/2008
33.19187
--
20400000
08/Jan/2008
32.82439
--
20400000
07/Jan/2008
33.55523
--
20400000
04/Jan/2008
33.41087
--
20400000
03/Jan/2008
34.1569
--
20400000
02/Jan/2008
34.23957
--
20400000
31/Dec/2007
34.72051
--
20100000
28/Dec/2007
34.90603
--
20100000
27/Dec/2007
34.87222
0.221835
20100000
26/Dec/2007
35.62025
--
20100000
24/Dec/2007
35.60997
--
19800000
21/Dec/2007
35.29977
--
19800000
20/Dec/2007
34.69181
--
19950000
19/Dec/2007
34.55018
--
19950000
18/Dec/2007
34.61011
--
19950000
17/Dec/2007
34.3492
--
19950000
14/Dec/2007
34.81
--
19950000
13/Dec/2007
35.38333
--
19950000
12/Dec/2007
35.36333
--
19950000
11/Dec/2007
35.21333
--
19650000
10/Dec/2007
36.21667
--
19650000
07/Dec/2007
35.89
--
19650000
06/Dec/2007
35.96667
--
19350000
05/Dec/2007
35.31
--
19350000
04/Dec/2007
34.77667
--
19350000
03/Dec/2007
35.08
--
19050000
30/Nov/2007
35.28333
--
19350000
29/Nov/2007
34.84
--
19350000
28/Nov/2007
34.88667
--
19350000
27/Nov/2007
33.87
--
19050000
26/Nov/2007
33.39667
--
19350000
23/Nov/2007
34.29
--
19350000
21/Nov/2007
33.68333
--
19350000
20/Nov/2007
34.20667
--
19200000
19/Nov/2007
34.11
--
19500000
16/Nov/2007
34.83
--
19650000
15/Nov/2007
34.78
--
19650000
14/Nov/2007
35.34333
--
19200000
13/Nov/2007
35.58667
--
19200000
12/Nov/2007
34.59333
--
19200000
09/Nov/2007
34.88667
--
19200000
08/Nov/2007
35.19333
--
19200000
07/Nov/2007
34.90667
--
19200000
06/Nov/2007
36.06667
--
19200000
05/Nov/2007
35.63333
--
19200000
02/Nov/2007
35.86333
--
19200000
01/Nov/2007
36
--
19200000
31/Oct/2007
37.176667
--
19200000
30/Oct/2007
36.756667
--
19200000
29/Oct/2007
37.076667
--
19200000
26/Oct/2007
36.96
--
19200000
25/Oct/2007
36.41
--
19200000
24/Oct/2007
36.483333
--
18900000
23/Oct/2007
36.616667
--
18900000
22/Oct/2007
36.416667
--
18900000
19/Oct/2007
36.26667
--
18900000
18/Oct/2007
37.19
--
18900000
17/Oct/2007
37.316667
--
18900000
16/Oct/2007
37.343333
--
18900000
15/Oct/2007
37.673333
--
18900000
12/Oct/2007
37.996667
--
18900000
11/Oct/2007
37.9
--
18900000
10/Oct/2007
38.02
--
18900000
09/Oct/2007
38.176667
--
18900000
08/Oct/2007
37.87
--
18900000
05/Oct/2007
38.09
--
18600000
04/Oct/2007
37.716667
--
18900000
03/Oct/2007
37.596667
--
18900000
02/Oct/2007
37.756667
--
18900000
01/Oct/2007
37.703333
--
18900000
28/Sept/2007
37.146667
--
18600000
27/Sept/2007
37.313333
--
18900000
26/Sept/2007
37.14
--
18900000
25/Sept/2007
36.9
0.197128
19800000
24/Sept/2007
37.206667
--
19800000
21/Sept/2007
37.496667
--
19800000
20/Sept/2007
37.37
--
19800000
19/Sept/2007
37.696667
--
19800000
18/Sept/2007
37.43
--
19800000
17/Sept/2007
36.28
--
19800000
14/Sept/2007
36.463333
--
19800000
13/Sept/2007
36.42
--
19800000
12/Sept/2007
36.06667
--
20100000
11/Sept/2007
36.04
--
20100000
10/Sept/2007
35.56333
--
19800000
07/Sept/2007
35.67333
--
19800000
06/Sept/2007
36.25333
--
19800000
05/Sept/2007
36.11667
--
19500000
04/Sept/2007
36.573333
--
19800000
31/Aug/2007
36.19667
--
19800000
30/Aug/2007
35.80667
--
19800000
29/Aug/2007
36.02667
--
19800000
28/Aug/2007
35.26667
--
19800000
27/Aug/2007
36.18333
--
19800000
24/Aug/2007
36.55
--
19500000
23/Aug/2007
36.17333
--
19500000
22/Aug/2007
36.26
--
19500000
21/Aug/2007
35.85667
--
18600000
20/Aug/2007
35.80333
--
18600000
17/Aug/2007
35.83333
--
18600000
16/Aug/2007
34.89
--
18600000
15/Aug/2007
34.49667
--
18600000
14/Aug/2007
34.95667
--
18600000
13/Aug/2007
35.60333
--
18600000
10/Aug/2007
35.68333
--
18600000
09/Aug/2007
35.6
--
18600000
08/Aug/2007
36.706667
--
18600000
07/Aug/2007
36.17333
--
18600000
06/Aug/2007
35.9
--
18600000
03/Aug/2007
35.02
--
18600000
02/Aug/2007
36.10667
--
18600000
01/Aug/2007
35.99
--
18600000
31/Jul/2007
35.77667
--
18600000
30/Jul/2007
36.19667
--
18600000
27/Jul/2007
35.85667
--
18600000
26/Jul/2007
36.44
--
18600000
25/Jul/2007
37.416667
--
18600000
24/Jul/2007
37.236667
--
18600000
23/Jul/2007
38.12
--
18600000
20/Jul/2007
38.006667
--
18600000
19/Jul/2007
38.54
--
19050000
18/Jul/2007
38.433333
--
19050000
17/Jul/2007
38.53
--
19050000
16/Jul/2007
38.57667
--
19050000
13/Jul/2007
38.716667
--
19050000
12/Jul/2007
38.556667
--
19050000
11/Jul/2007
37.876667
--
19050000
10/Jul/2007
37.666667
--
18000000
09/Jul/2007
38.3
--
18000000
06/Jul/2007
38.253333
--
18000000
05/Jul/2007
38.146667
--
18000000
03/Jul/2007
38.21
--
18000000
02/Jul/2007
38.073333
--
18000000
29/Jun/2007
37.646667
--
18000000
28/Jun/2007
37.696667
0.207068
17700000
27/Jun/2007
37.89
--
17700000
26/Jun/2007
37.543333
--
17700000
25/Jun/2007
37.69
--
17700000
22/Jun/2007
37.83
--
19800000
21/Jun/2007
38.36333
--
20250000
20/Jun/2007
38.13667
--
18150000
19/Jun/2007
38.76
--
18450000
18/Jun/2007
38.67667
--
18450000
15/Jun/2007
38.74
--
18450000
14/Jun/2007
38.48333
--
18450000
13/Jun/2007
38.30667
--
18450000
12/Jun/2007
37.74
--
18450000
11/Jun/2007
38.18333
--
18450000
08/Jun/2007
38.12667
--
18450000
07/Jun/2007
37.71333
--
18450000
06/Jun/2007
38.39667
--
18450000
05/Jun/2007
38.73667
--
18450000
04/Jun/2007
38.98
--
18450000
01/Jun/2007
38.93667
--
18450000
31/May/2007
38.76
--
18450000
30/May/2007
38.80667
--
18450000
29/May/2007
38.48333
--
18150000
25/May/2007
38.39333
--
18150000
24/May/2007
38.18
--
18150000
23/May/2007
38.59667
--
18150000
22/May/2007
38.67667
--
18150000
21/May/2007
38.67667
--
18150000
18/May/2007
38.56667
--
18150000
17/May/2007
38.34
--
17850000
16/May/2007
38.37
--
18150000
15/May/2007
38.04333
--
18150000
14/May/2007
38.08
--
18150000
11/May/2007
38.14
--
18150000
10/May/2007
37.73667
--
18150000
09/May/2007
38.26667
--
18150000
08/May/2007
38.11333
--
18150000
07/May/2007
38.15667
--
18150000
04/May/2007
38.04667
--
18150000
03/May/2007
37.95667
--
18150000
02/May/2007
37.75667
--
18150000
01/May/2007
37.5
--
18150000
30/Apr/2007
37.41667
--
19350000
27/Apr/2007
37.7
--
19350000
26/Apr/2007
37.79333
--
19350000
25/Apr/2007
37.83
--
19350000
24/Apr/2007
37.44333
--
19350000
23/Apr/2007
37.53
--
19650000
20/Apr/2007
37.64
--
19650000
19/Apr/2007
37.28333
--
19650000
18/Apr/2007
37.37333
--
19650000
17/Apr/2007
37.30667
--
19650000
16/Apr/2007
37.29667
--
19650000
13/Apr/2007
36.88333
--
19200000
12/Apr/2007
36.74333
--
19200000
11/Apr/2007
36.57
--
19200000
10/Apr/2007
36.80333
--
19500000
09/Apr/2007
36.68667
--
19500000
05/Apr/2007
36.65667
--
19500000
04/Apr/2007
36.55
--
19500000
03/Apr/2007
36.56667
--
19500000
02/Apr/2007
36.25
--
19200000
30/Mar/2007
36.17667
--
19200000
29/Mar/2007
36.23
--
19200000
28/Mar/2007
36.05333
--
19200000
27/Mar/2007
36.31
--
19200000
26/Mar/2007
36.5
--
19500000
23/Mar/2007
36.48333
0.201404
19500000
22/Mar/2007
36.61333
--
19500000
21/Mar/2007
36.59333
--
19500000
20/Mar/2007
35.97667
--
20250000
19/Mar/2007
35.69
--
20400000
16/Mar/2007
35.28333
--
20250000
15/Mar/2007
35.47667
--
20250000
14/Mar/2007
35.26667
--
20250000
13/Mar/2007
35.05333
--
20250000
12/Mar/2007
35.80667
--
20250000
09/Mar/2007
35.73667
--
20250000
08/Mar/2007
35.67667
--
20250000
07/Mar/2007
35.41
--
20250000
06/Mar/2007
35.48667
--
20850000
05/Mar/2007
34.89333
--
20850000
02/Mar/2007
35.35333
--
20850000
01/Mar/2007
35.77333
--
20850000
28/Feb/2007
35.84
--
20850000
27/Feb/2007
35.62667
--
20850000
26/Feb/2007
36.88667
--
20850000
23/Feb/2007
36.9
--
20850000
22/Feb/2007
37.05
--
20850000
21/Feb/2007
37.08333
--
20850000
20/Feb/2007
37.14333
--
20850000
16/Feb/2007
37.04333
--
20850000
15/Feb/2007
37.02
--
20850000
14/Feb/2007
37.03
--
20850000
13/Feb/2007
36.82
--
20850000
12/Feb/2007
36.45667
--
20850000
09/Feb/2007
36.57667
--
20850000
08/Feb/2007
36.82333
--
20850000
07/Feb/2007
36.86333
--
20850000
06/Feb/2007
36.8
--
20850000
05/Feb/2007
36.73333
--
20850000
02/Feb/2007
36.74667
--
20700000
01/Feb/2007
36.66
--
20700000
31/Jan/2007
36.4
--
20700000
30/Jan/2007
36.2
--
20700000
29/Jan/2007
35.94667
--
20700000
26/Jan/2007
35.96333
--
20700000
25/Jan/2007
35.94333
--
20400000
24/Jan/2007
36.35
--
20400000
23/Jan/2007
36.06
--
20400000
22/Jan/2007
35.87333
--
20400000
19/Jan/2007
36.02
--
20400000
18/Jan/2007
35.83333
--
20700000
17/Jan/2007
35.9
--
20700000
16/Jan/2007
35.89
--
20700000
12/Jan/2007
35.89667
--
20700000
11/Jan/2007
35.71
--
20700000
10/Jan/2007
35.53
--
20700000
09/Jan/2007
35.51667
--
20700000
08/Jan/2007
35.58
--
20700000
05/Jan/2007
35.50333
--
20700000
04/Jan/2007
35.77333
--
20700000
03/Jan/2007
35.86
--
18750000
29/Dec/2006
35.93667
--
18750000
28/Dec/2006
36.13333
--
18750000
27/Dec/2006
36.19333
--
18750000
26/Dec/2006
35.89
--
18750000
22/Dec/2006
35.67333
--
18750000
21/Dec/2006
35.82667
--
18750000
20/Dec/2006
35.92333
0.217217
18750000
19/Dec/2006
36.16333
--
18750000
18/Dec/2006
36.05
--
18750000
15/Dec/2006
36.19333
--
18750000
14/Dec/2006
36.16333
--
18750000
13/Dec/2006
35.87
--
18750000
12/Dec/2006
35.80333
--
18750000
11/Dec/2006
35.80667
--
18750000
08/Dec/2006
35.66667
--
18750000
07/Dec/2006
35.61
--
18750000
06/Dec/2006
35.70667
--
18750000
05/Dec/2006
35.75333
--
18750000
04/Dec/2006
35.61333
--
18750000
01/Dec/2006
35.37
--
18750000
30/Nov/2006
35.41
--
17850000
29/Nov/2006
35.32667
--
17850000
28/Nov/2006
34.92667
--
17850000
27/Nov/2006
34.79333
--
17850000
24/Nov/2006
35.23667
--
17850000
22/Nov/2006
35.33
--
17850000
21/Nov/2006
35.3
--
17850000
20/Nov/2006
35.24667
--
17850000
17/Nov/2006
35.24
--
17850000
16/Nov/2006
35.17667
--
17850000
15/Nov/2006
35.16
--
17850000
14/Nov/2006
35.09667
--
17850000
13/Nov/2006
34.90333
--
17850000
10/Nov/2006
34.81667
--
17850000
09/Nov/2006
34.74333
--
17850000
08/Nov/2006
34.89
--
17850000
07/Nov/2006
34.73333
--
17850000
06/Nov/2006
34.71
--
17850000
03/Nov/2006
34.32667
--
17850000
02/Nov/2006
34.35333
--
17850000
01/Nov/2006
34.36333
--
17850000
31/Oct/2006
34.61
--
17850000
30/Oct/2006
34.64333
--
17850000
27/Oct/2006
34.65667
--
17850000
26/Oct/2006
34.90667
--
17850000
25/Oct/2006
34.72667
--
17850000
24/Oct/2006
34.56
--
17700000
23/Oct/2006
34.52667
--
17700000
20/Oct/2006
34.36333
--
17700000
19/Oct/2006
34.36333
--
17700000
18/Oct/2006
34.35
--
17550000
17/Oct/2006
34.28667
--
17550000
16/Oct/2006
34.38667
--
17550000
13/Oct/2006
34.29
--
17550000
12/Oct/2006
34.18
--
17400000
11/Oct/2006
33.84667
--
17400000
10/Oct/2006
33.93333
--
17400000
09/Oct/2006
33.84
--
17400000
06/Oct/2006
33.79
--
16800000
05/Oct/2006
33.88333
--
16800000
04/Oct/2006
33.78667
--
16800000
03/Oct/2006
33.41333
--
16800000
02/Oct/2006
33.38333
--
16800000
29/Sept/2006
33.47
--
16800000
28/Sept/2006
33.55
--
16800000
27/Sept/2006
33.52333
--
16800000
26/Sept/2006
33.50333
0.154904
16800000
25/Sept/2006
33.43
--
16800000
22/Sept/2006
33.17
--
16800000
21/Sept/2006
33.21667
--
16800000
20/Sept/2006
33.33667
--
16800000
19/Sept/2006
33.19667
--
16800000
18/Sept/2006
33.25333
--
16800000
15/Sept/2006
33.21667
--
16800000
14/Sept/2006
33.18667
--
16800000
13/Sept/2006
33.24333
--
14700000
12/Sept/2006
33.08667
--
14550000
11/Sept/2006
32.77667
--
14550000
08/Sept/2006
32.84333
--
14550000
07/Sept/2006
32.78333
--
14550000
06/Sept/2006
32.93
--
14550000
05/Sept/2006
33.24667
--
14550000
01/Sept/2006
33.15667
--
14550000
31/Aug/2006
33.00667
--
14550000
30/Aug/2006
33.01333
--
14550000
29/Aug/2006
33.02667
--
14700000
28/Aug/2006
32.97333
--
14700000
25/Aug/2006
32.81333
--
14700000
24/Aug/2006
32.86333
--
14700000
23/Aug/2006
32.74667
--
14700000
22/Aug/2006
32.9
--
14400000
21/Aug/2006
32.83333
--
14400000
18/Aug/2006
32.91667
--
14400000
17/Aug/2006
32.79
--
14400000
16/Aug/2006
32.75667
--
14400000
15/Aug/2006
32.61333
--
14400000
14/Aug/2006
32.20667
--
14100000
11/Aug/2006
32.21667
--
14100000
10/Aug/2006
32.32667
--
13800000
09/Aug/2006
32.21
--
13800000
08/Aug/2006
32.38
--
13800000
07/Aug/2006
32.49667
--
13800000
04/Aug/2006
32.59
--
13800000
03/Aug/2006
32.57333
--
13800000
02/Aug/2006
32.50667
--
13800000
01/Aug/2006
32.33
--
13800000
31/Jul/2006
32.43333
--
13800000
28/Jul/2006
32.47
--
13500000
27/Jul/2006
32.06667
--
13500000
26/Jul/2006
32.21333
--
13500000
25/Jul/2006
32.14333
--
13500000
24/Jul/2006
31.91667
--
13500000
21/Jul/2006
31.38
--
13500000
20/Jul/2006
31.61
--
13500000
19/Jul/2006
31.84
--
13500000
18/Jul/2006
31.23667
--
13500000
17/Jul/2006
31.12
--
13500000
14/Jul/2006
31.21667
--
13500000
13/Jul/2006
31.34
--
13500000
12/Jul/2006
31.75
--
13500000
11/Jul/2006
32.05667
--
13350000
10/Jul/2006
31.94667
--
13350000
07/Jul/2006
31.84
--
13350000
06/Jul/2006
32
--
13350000
05/Jul/2006
31.88333
--
13350000
03/Jul/2006
32.05667
--
13350000
30/Jun/2006
31.78
--
14550000
29/Jun/2006
31.77
--
14550000
28/Jun/2006
31.09333
--
14550000
27/Jun/2006
30.88667
--
13950000
26/Jun/2006
31.12
--
13950000
23/Jun/2006
30.89
--
13950000
22/Jun/2006
30.89333
0.159845
13950000
21/Jun/2006
31.15667
--
13950000
20/Jun/2006
30.85333
--
13950000
19/Jun/2006
30.85333
--
13950000
16/Jun/2006
31.19
--
13950000
15/Jun/2006
31.32333
--
13950000
14/Jun/2006
30.60333
--
13950000
13/Jun/2006
30.52667
--
13950000
12/Jun/2006
30.98
--
13950000
09/Jun/2006
31.37333
--
13950000
08/Jun/2006
31.5
--
13950000
07/Jun/2006
31.45667
--
13950000
06/Jun/2006
31.62
--
13950000
05/Jun/2006
31.69
--
13950000
02/Jun/2006
32.27
--
13950000
01/Jun/2006
32.14
--
14250000
31/May/2006
31.73333
--
14250000
30/May/2006
31.41333
--
14250000
26/May/2006
31.92667
--
14250000
25/May/2006
31.7
--
14250000
24/May/2006
31.3
--
14250000
23/May/2006
31.33333
--
14250000
22/May/2006
31.46667
--
14250000
19/May/2006
31.57333
--
14250000
18/May/2006
31.42
--
14250000
17/May/2006
31.63333
--
14250000
16/May/2006
32.22667
--
14250000
15/May/2006
32.23333
--
14250000
12/May/2006
32.21333
--
14250000
11/May/2006
32.64667
--
14250000
10/May/2006
33.06333
--
14250000
09/May/2006
33.06333
--
14250000
08/May/2006
33.02333
--
14250000
05/May/2006
33.06333
--
14250000
04/May/2006
32.70667
--
14250000
03/May/2006
32.61667
--
14250000
02/May/2006
32.71667
--
14250000
01/May/2006
32.46667
--
14250000
28/Apr/2006
32.61
--
14250000
27/Apr/2006
32.42
--
13800000
26/Apr/2006
32.28
--
13800000
25/Apr/2006
32.21667
--
13800000
24/Apr/2006
32.39
--
13800000
21/Apr/2006
32.48667
--
13800000
20/Apr/2006
32.43667
--
13800000
19/Apr/2006
32.45333
--
13800000
18/Apr/2006
32.37333
--
13800000
17/Apr/2006
31.74667
--
13800000
13/Apr/2006
31.74333
--
13800000
12/Apr/2006
31.72333
--
13800000
11/Apr/2006
31.68333
--
13800000
10/Apr/2006
31.93333
--
13800000
07/Apr/2006
31.9
--
13800000
06/Apr/2006
32.25
--
13800000
05/Apr/2006
32.34667
--
13800000
04/Apr/2006
32.17
--
13800000
03/Apr/2006
31.95
--
13800000
31/Mar/2006
31.87333
--
13950000
30/Mar/2006
31.95333
--
14250000
29/Mar/2006
32.06667
--
14250000
28/Mar/2006
31.80333
--
14250000
27/Mar/2006
32
--
14250000
24/Mar/2006
32.00667
0.158035
14850000
23/Mar/2006
32.09667
--
14850000
22/Mar/2006
32.14
--
14850000
21/Mar/2006
31.90667
--
15600000
20/Mar/2006
32.13
--
15600000
17/Mar/2006
32.22667
--
15600000
16/Mar/2006
32.20333
--
15600000
15/Mar/2006
32.08667
--
15600000
14/Mar/2006
31.92
--
15600000
13/Mar/2006
31.58667
--
15600000
10/Mar/2006
31.49333
--
15600000
09/Mar/2006
31.25667
--
15600000
08/Mar/2006
31.38333
--
15600000
07/Mar/2006
31.34667
--
15600000
06/Mar/2006
31.44
--
15600000
03/Mar/2006
31.67
--
15600000
02/Mar/2006
31.72333
--
15600000
01/Mar/2006
31.76667
--
15600000
28/Feb/2006
31.51333
--
15600000
27/Feb/2006
31.83
--
15600000
24/Feb/2006
31.76333
--
15600000
23/Feb/2006
31.68333
--
15600000
22/Feb/2006
31.78667
--
15600000
21/Feb/2006
31.52667
--
15600000
17/Feb/2006
31.59
--
15600000
16/Feb/2006
31.57333
--
15600000
15/Feb/2006
31.29667
--
15600000
14/Feb/2006
31.19
--
14100000
13/Feb/2006
30.88667
--
14100000
10/Feb/2006
30.98333
--
14100000
09/Feb/2006
30.94667
--
14100000
08/Feb/2006
30.99667
--
14100000
07/Feb/2006
30.77
--
14100000
06/Feb/2006
31.06
--
14400000
03/Feb/2006
30.94667
--
14400000
02/Feb/2006
31.09
--
14400000
01/Feb/2006
31.36667
--
14400000
31/Jan/2006
31.34333
--
14400000
30/Jan/2006
31.40667
--
14400000
27/Jan/2006
31.36333
--
14400000
26/Jan/2006
31.13333
--
14400000
25/Jan/2006
30.86667
--
14400000
24/Jan/2006
30.90667
--
14400000
23/Jan/2006
30.79333
--
14400000
20/Jan/2006
30.67333
--
14400000
19/Jan/2006
31.16333
--
14400000
18/Jan/2006
30.96667
--
14400000
17/Jan/2006
31.05333
--
14400000
13/Jan/2006
31.14
--
14400000
12/Jan/2006
31.04333
--
14400000
11/Jan/2006
31.23
--
14400000
10/Jan/2006
31.13333
--
14400000
09/Jan/2006
31.1
--
14400000
06/Jan/2006
30.98667
--
14400000
05/Jan/2006
30.70333
--
14400000
04/Jan/2006
30.68333
--
14400000
03/Jan/2006
30.58
--
14400000
30/Dec/2005
30.07
--
14400000
29/Dec/2005
30.18333
--
14400000
28/Dec/2005
30.23667
--
14400000
27/Dec/2005
30.18333
--
14400000
23/Dec/2005
30.47333
--
14400000
22/Dec/2005
30.45333
0.211156
14400000
21/Dec/2005
30.53333
--
14400000
20/Dec/2005
30.45333
--
14400000
19/Dec/2005
30.45333
--
14400000
16/Dec/2005
30.58333
--
14400000
15/Dec/2005
30.67333
--
14400000
14/Dec/2005
30.77
--
14400000
13/Dec/2005
30.61333
--
14400000
12/Dec/2005
30.40667
--
14400000
09/Dec/2005
30.40333
--
14400000
08/Dec/2005
30.33333
--
14400000
07/Dec/2005
30.31667
--
14400000
06/Dec/2005
30.49667
--
14400000
05/Dec/2005
30.47333
--
14400000
02/Dec/2005
30.50667
--
14400000
01/Dec/2005
30.52333
--
14400000
30/Nov/2005
30.13667
--
14400000
29/Nov/2005
30.34333
--
14400000
28/Nov/2005
30.30333
--
14400000
25/Nov/2005
30.6
--
14400000
23/Nov/2005
30.53667
--
14400000
22/Nov/2005
30.40667
--
14400000
21/Nov/2005
30.24333
--
14400000
18/Nov/2005
30.05333
--
14400000
17/Nov/2005
29.88333
--
14400000
16/Nov/2005
29.58667
--
14400000
15/Nov/2005
29.57333
--
14400000
14/Nov/2005
29.76
--
14400000
11/Nov/2005
29.78667
--
14400000
10/Nov/2005
29.68
--
14400000
09/Nov/2005
29.48667
--
14400000
08/Nov/2005
29.40667
--
14400000
07/Nov/2005
29.48667
--
14400000
04/Nov/2005
29.44667
--
14400000
03/Nov/2005
29.49
--
14400000
02/Nov/2005
29.42
--
14400000
01/Nov/2005
29.10333
--
14400000
31/Oct/2005
29.17
--
14400000
28/Oct/2005
28.96
--
14400000
27/Oct/2005
28.45
--
14400000
26/Oct/2005
28.74333
--
14400000
25/Oct/2005
28.86
--
14400000
24/Oct/2005
28.89333
--
14400000
21/Oct/2005
28.34333
--
14400000
20/Oct/2005
28.23333
--
14400000
19/Oct/2005
28.75333
--
14400000
18/Oct/2005
28.36667
--
14400000
17/Oct/2005
28.74
--
14400000
14/Oct/2005
28.63
--
14400000
13/Oct/2005
28.36
--
14400000
12/Oct/2005
28.46667
--
14400000
11/Oct/2005
28.70333
--
14400000
10/Oct/2005
28.77333
--
14400000
07/Oct/2005
29.03
--
14400000
06/Oct/2005
28.9
--
14400000
05/Oct/2005
29.05
--
14400000
04/Oct/2005
29.55
--
14400000
03/Oct/2005
29.91667
--
14400000
30/Sept/2005
29.93333
--
14400000
29/Sept/2005
29.95
--
14400000
28/Sept/2005
29.65
--
14400000
27/Sept/2005
29.62
--
14400000
26/Sept/2005
29.64
--
14400000
23/Sept/2005
29.56333
0.173567
14400000
22/Sept/2005
29.73667
--
14400000
21/Sept/2005
29.67667
--
14400000
20/Sept/2005
29.97333
--
14400000
19/Sept/2005
30.20333
--
14400000
16/Sept/2005
30.34
--
14400000
15/Sept/2005
30.03667
--
14400000
14/Sept/2005
30.00667
--
14400000
13/Sept/2005
30.03333
--
14400000
12/Sept/2005
30.27333
--
14400000
09/Sept/2005
30.31333
--
14400000
08/Sept/2005
30.03667
--
14400000
07/Sept/2005
30.15667
--
14400000
06/Sept/2005
30.08333
--
14400000
02/Sept/2005
29.76333
--
14400000
01/Sept/2005
29.88
--
14400000
31/Aug/2005
29.74
--
14400000
30/Aug/2005
29.37667
--
14400000
29/Aug/2005
29.42
--
14400000
26/Aug/2005
29.26333
--
14400000
25/Aug/2005
29.48667
--
14400000
24/Aug/2005
29.40333
--
14400000
23/Aug/2005
29.55667
--
14400000
22/Aug/2005
29.65667
--
14400000
19/Aug/2005
29.58
--
14400000
18/Aug/2005
29.53
--
14400000
17/Aug/2005
29.57667
--
14400000
16/Aug/2005
29.6
--
14400000
15/Aug/2005
29.91667
--
14400000
12/Aug/2005
29.83
--
14400000
11/Aug/2005
29.97333
--
14400000
10/Aug/2005
29.75667
--
14400000
09/Aug/2005
29.73
--
14400000
08/Aug/2005
29.55333
--
14400000
05/Aug/2005
29.64333
--
14400000
04/Aug/2005
29.94667
--
14400000
03/Aug/2005
30.17
--
14400000
02/Aug/2005
30.16333
--
14400000
01/Aug/2005
29.94
--
14400000
29/Jul/2005
29.92
--
14400000
28/Jul/2005
30.13
--
14400000
27/Jul/2005
29.93667
--
14400000
26/Jul/2005
29.83
--
14400000
25/Jul/2005
29.79333
--
14400000
22/Jul/2005
29.88667
--
14400000
21/Jul/2005
29.63
--
14400000
20/Jul/2005
29.89667
--
14400000
19/Jul/2005
29.75
--
14400000
18/Jul/2005
29.59333
--
14400000
15/Jul/2005
29.78333
--
14400000
14/Jul/2005
29.75667
--
14400000
13/Jul/2005
29.78333
--
14400000
12/Jul/2005
29.76
--
14400000
11/Jul/2005
29.71667
--
14400000
08/Jul/2005
29.53333
--
14100000
07/Jul/2005
29.23
--
14100000
06/Jul/2005
29.16333
--
13800000
05/Jul/2005
29.41
--
13800000
01/Jul/2005
29.14667
--
13200000
30/Jun/2005
29.01333
--
13200000
29/Jun/2005
29.19667
--
13200000
28/Jun/2005
29.2
--
13200000
27/Jun/2005
28.96667
--
13200000
24/Jun/2005
28.96333
--
13350000
23/Jun/2005
29.15333
--
13350000
22/Jun/2005
29.46333
--
19350000
21/Jun/2005
29.44333
--
19350000
20/Jun/2005
29.53
0.082433
18900000
17/Jun/2005
29.63667
--
18900000
16/Jun/2005
29.46
--
18900000
15/Jun/2005
29.32333
--
18900000
14/Jun/2005
29.22333
--
12900000
13/Jun/2005
29.12667
--
12900000
10/Jun/2005
29.05667
--
12300000
09/Jun/2005
29.05
--
12300000
08/Jun/2005
28.88667
--
12300000
07/Jun/2005
28.92
--
12300000
06/Jun/2005
28.92
--
12300000
03/Jun/2005
28.87
--
12300000
02/Jun/2005
29.00333
--
12300000
01/Jun/2005
28.98333
--
12300000
31/May/2005
28.70333
--
12300000
27/May/2005
28.82667
--
12300000
26/May/2005
28.75
--
12300000
25/May/2005
28.57
--
12300000
24/May/2005
28.67
--
12300000
23/May/2005
28.7
--
12750000
20/May/2005
28.57667
--
12750000
19/May/2005
28.61667
--
12750000
18/May/2005
28.47667
--
12750000
17/May/2005
28.16
--
12750000
16/May/2005
27.93
--
12750000
13/May/2005
27.64
--
12750000
12/May/2005
27.89333
--
12750000
11/May/2005
28.28333
--
12750000
10/May/2005
28.18
--
12750000
09/May/2005
28.49333
--
12750000
06/May/2005
28.28333
--
12750000
05/May/2005
28.33333
--
12750000
04/May/2005
28.4
--
12750000
03/May/2005
28.02
--
12750000
02/May/2005
28.09667
--
12750000
29/Apr/2005
27.95333
--
12750000
28/Apr/2005
27.61333
--
12750000
27/Apr/2005
27.96333
--
12750000
26/Apr/2005
27.87667
--
12750000
25/Apr/2005
28.14667
--
12750000
22/Apr/2005
27.86
--
12750000
21/Apr/2005
27.99333
--
12750000
20/Apr/2005
27.49333
--
12750000
19/Apr/2005
27.91
--
12750000
18/Apr/2005
27.66667
--
12750000
15/Apr/2005
27.51667
--
12750000
14/Apr/2005
28.02333
--
12750000
13/Apr/2005
28.35
--
12750000
12/Apr/2005
28.71333
--
12750000
11/Apr/2005
28.55
--
12750000
08/Apr/2005
28.54
--
12750000
07/Apr/2005
28.79333
--
12750000
06/Apr/2005
28.66
--
12750000
05/Apr/2005
28.53333
--
12750000
04/Apr/2005
28.49
--
12750000
01/Apr/2005
28.45
--
12750000
31/Mar/2005
28.55333
--
12750000
30/Mar/2005
28.46667
--
12300000
29/Mar/2005
28.07667
--
12000000
28/Mar/2005
28.3
--
12000000
24/Mar/2005
28.26
0.209
12000000
23/Mar/2005
28.47667
--
12150000
22/Mar/2005
28.57
--
12150000
21/Mar/2005
28.89667
--
12150000
18/Mar/2005
29.05333
--
12150000
17/Mar/2005
29.04
--
12150000
16/Mar/2005
28.93333
--
12150000
15/Mar/2005
29.17667
--
12150000
14/Mar/2005
29.37333
--
12150000
11/Mar/2005
29.15
--
12150000
10/Mar/2005
29.25333
--
12150000
09/Mar/2005
29.24
--
12150000
08/Mar/2005
29.62333
--
12150000
07/Mar/2005
29.73667
--
12150000
04/Mar/2005
29.70333
--
12150000
03/Mar/2005
29.36
--
11850000
02/Mar/2005
29.32667
--
11850000
01/Mar/2005
29.31667
--
11850000
28/Feb/2005
29.18333
--
11850000
25/Feb/2005
29.34667
--
11850000
24/Feb/2005
29.00667
--
11850000
23/Feb/2005
28.75
--
11850000
22/Feb/2005
28.53667
--
11850000
18/Feb/2005
28.99667
--
11850000
17/Feb/2005
29.00333
--
11850000
16/Feb/2005
29.23667
--
11850000
15/Feb/2005
29.15667
--
11850000
14/Feb/2005
29.07667
--
11850000
11/Feb/2005
29.03333
--
11850000
10/Feb/2005
28.86333
--
11850000
09/Feb/2005
28.72667
--
11850000
08/Feb/2005
28.93667
--
11850000
07/Feb/2005
28.90333
--
11850000
04/Feb/2005
28.94667
--
11850000
03/Feb/2005
28.62333
--
11250000
02/Feb/2005
28.63667
--
11250000
01/Feb/2005
28.52
--
11250000
31/Jan/2005
28.28333
--
11250000
28/Jan/2005
27.99333
--
11250000
27/Jan/2005
28.05333
--
11250000
26/Jan/2005
28.04333
--
11250000
25/Jan/2005
27.89333
--
11250000
24/Jan/2005
27.85333
--
11250000
21/Jan/2005
27.89667
--
11250000
20/Jan/2005
28.02
--
11250000
19/Jan/2005
28.20667
--
11250000
18/Jan/2005
28.45333
--
11250000
14/Jan/2005
28.13333
--
11250000
13/Jan/2005
27.94333
--
11250000
12/Jan/2005
28.08667
--
11250000
11/Jan/2005
27.99333
--
11250000
10/Jan/2005
28.17333
--
11250000
07/Jan/2005
28.08667
--
11250000
06/Jan/2005
28.19333
--
11250000
05/Jan/2005
28.05333
--
11250000
04/Jan/2005
28.22667
--
11250000
03/Jan/2005
28.55
--
11250000
31/Dec/2004
28.85333
--
11250000
30/Dec/2004
28.87667
--
11250000
29/Dec/2004
28.86333
--
11250000
28/Dec/2004
28.88
--
11250000
27/Dec/2004
28.67
--
11250000
23/Dec/2004
28.82667
0.184933
11250000
22/Dec/2004
28.98667
--
11250000
21/Dec/2004
28.90333
--
11250000
20/Dec/2004
28.64
--
11250000
17/Dec/2004
28.57
--
11250000
16/Dec/2004
28.69333
--
11250000
15/Dec/2004
28.80667
--
10650000
14/Dec/2004
28.68333
--
10650000
13/Dec/2004
28.59667
--
10650000
10/Dec/2004
28.30333
--
10650000
09/Dec/2004
28.25667
--
10650000
08/Dec/2004
28.13
--
10650000
07/Dec/2004
28.01333
--
10650000
06/Dec/2004
28.34
--
10650000
03/Dec/2004
28.35333
--
10650000
02/Dec/2004
28.34
--
10650000
01/Dec/2004
28.47
--
10650000
30/Nov/2004
28.12667
--
10650000
29/Nov/2004
28.18667
--
10650000
26/Nov/2004
28.26333
--
10650000
24/Nov/2004
28.21
--
10650000
23/Nov/2004
28.08667
--
10650000
22/Nov/2004
28.03
--
10650000
19/Nov/2004
27.82333
--
10650000
18/Nov/2004
28.07333
--
10650000
17/Nov/2004
28.04333
--
10650000
16/Nov/2004
27.88333
--
10650000
15/Nov/2004
28.05667
--
10650000
12/Nov/2004
28.11333
--
10650000
11/Nov/2004
27.83333
--
10650000
10/Nov/2004
27.59667
--
10650000
09/Nov/2004
27.54333
--
10650000
08/Nov/2004
27.52667
--
10650000
05/Nov/2004
27.56667
--
10650000
04/Nov/2004
27.53333
--
10650000
03/Nov/2004
27.03667
--
10650000
02/Nov/2004
26.70333
--
9900000
01/Nov/2004
26.75333
--
9900000
29/Oct/2004
26.70333
--
9900000
28/Oct/2004
26.62
--
9900000
27/Oct/2004
26.59
--
9900000
26/Oct/2004
26.35667
--
10050000
25/Oct/2004
25.97667
--
10050000
22/Oct/2004
25.94667
--
10050000
21/Oct/2004
26.12667
--
10050000
20/Oct/2004
26.05667
--
9300000
19/Oct/2004
26.06333
--
9300000
18/Oct/2004
26.34333
--
9300000
15/Oct/2004
26.29
--
9300000
14/Oct/2004
26.13333
--
9300000
13/Oct/2004
26.34333
--
9300000
12/Oct/2004
26.60667
--
9300000
11/Oct/2004
26.63667
--
9300000
08/Oct/2004
26.60667
--
9300000
07/Oct/2004
26.71667
--
9300000
06/Oct/2004
26.94667
--
9300000
05/Oct/2004
26.72333
--
9300000
04/Oct/2004
26.73
--
9300000
01/Oct/2004
26.65333
--
9300000
30/Sept/2004
26.27667
--
9300000
29/Sept/2004
26.23667
--
9300000
28/Sept/2004
26.16667
--
9300000
27/Sept/2004
25.98
--
9300000
24/Sept/2004
26.12667
0.1354
9300000
23/Sept/2004
26.17333
--
9300000
22/Sept/2004
26.33
--
9300000
21/Sept/2004
26.65667
--
9300000
20/Sept/2004
26.44333
--
9300000
17/Sept/2004
26.60333
--
9300000
16/Sept/2004
26.51333
--
9300000
15/Sept/2004
26.35
--
9300000
14/Sept/2004
26.48
--
9300000
13/Sept/2004
26.47
--
9300000
10/Sept/2004
26.44333
--
9300000
09/Sept/2004
26.37
--
9300000
08/Sept/2004
26.30667
--
9300000
07/Sept/2004
26.44667
--
9300000
03/Sept/2004
26.21333
--
9300000
02/Sept/2004
26.26
--
9300000
01/Sept/2004
26.00667
--
9300000
31/Aug/2004
25.96333
--
9300000
30/Aug/2004
25.79
--
9300000
27/Aug/2004
25.94333
--
9300000
26/Aug/2004
25.88
--
9300000
25/Aug/2004
25.85667
--
9300000
24/Aug/2004
25.68333
--
9300000
23/Aug/2004
25.63333
--
9300000
20/Aug/2004
25.74333
--
9300000
19/Aug/2004
25.52
--
9300000
18/Aug/2004
25.61333
--
9300000
17/Aug/2004
25.31
--
9300000
16/Aug/2004
25.28
--
9300000
13/Aug/2004
24.91667
--
9300000
12/Aug/2004
24.88667
--
9300000
11/Aug/2004
25.18667
--
9300000
10/Aug/2004
25.20667
--
9300000
09/Aug/2004
24.91
--
9300000
06/Aug/2004
24.86
--
9300000
05/Aug/2004
25.20333
--
9300000
04/Aug/2004
25.59
--
9300000
03/Aug/2004
25.63333
--
9300000
02/Aug/2004
25.74333
--
9300000
30/Jul/2004
25.61667
--
9300000
29/Jul/2004
25.60667
--
9300000
28/Jul/2004
25.45333
--
9300000
27/Jul/2004
25.40667
--
9300000
26/Jul/2004
25.17
--
9300000
23/Jul/2004
25.23
--
9300000
22/Jul/2004
25.38667
--
9300000
21/Jul/2004
25.39667
--
9300000
20/Jul/2004
25.71667
--
9300000
19/Jul/2004
25.57
--
9300000
16/Jul/2004
25.51333
--
9300000
15/Jul/2004
25.57
--
9300000
14/Jul/2004
25.64
--
9300000
13/Jul/2004
25.66
--
9300000
12/Jul/2004
25.65333
--
9300000
09/Jul/2004
25.57667
--
9300000
08/Jul/2004
25.48333
--
9300000
07/Jul/2004
25.70667
--
9300000
06/Jul/2004
25.65333
--
9300000
02/Jul/2004
25.81333
--
9300000
01/Jul/2004
25.83
--
9300000
30/Jun/2004
26.05667
--
9300000
29/Jun/2004
25.92667
--
9300000
28/Jun/2004
25.89333
--
9300000
25/Jun/2004
25.89333
0.1226
9300000
24/Jun/2004
26.09
--
9300000
23/Jun/2004
26.15333
--
9300000
22/Jun/2004
25.92
--
9300000
21/Jun/2004
25.83667
--
9300000
18/Jun/2004
25.90667
--
9300000
17/Jun/2004
25.81667
--
9300000
16/Jun/2004
25.79667
--
9300000
15/Jun/2004
25.72667
--
9300000
14/Jun/2004
25.54333
--
9300000
10/Jun/2004
25.85333
--
9300000
09/Jun/2004
25.73
--
9300000
08/Jun/2004
25.95333
--
9300000
07/Jun/2004
25.95
--
9300000
04/Jun/2004
25.55667
--
9300000
03/Jun/2004
25.43
--
9300000
02/Jun/2004
25.65667
--
9300000
01/Jun/2004
25.55667
--
9300000
28/May/2004
25.52667
--
9300000
27/May/2004
25.51667
--
9300000
26/May/2004
25.42333
--
9300000
25/May/2004
25.36333
--
9300000
24/May/2004
24.94667
--
9300000
21/May/2004
24.85
--
9300000
20/May/2004
24.74333
--
9300000
19/May/2004
24.7
--
9300000
18/May/2004
24.74667
--
9300000
17/May/2004
24.56333
--
9300000
14/May/2004
24.85251
--
9300000
13/May/2004
24.80359
--
9300000
12/May/2004
24.80784
--
9300000
11/May/2004
24.71753
--
9300000
10/May/2004
24.50667
--
9300000
07/May/2004
24.90715
--
9300000
06/May/2004
25.40167
--
9300000
05/May/2004
25.60973
--
9300000
04/May/2004
25.57009
--
9300000
03/May/2004
25.50014
--
9300000
30/Apr/2004
25.27258
--
9300000
29/Apr/2004
25.37696
--
9300000
28/Apr/2004
25.59926
--
9300000
27/Apr/2004
25.95234
--
9300000
26/Apr/2004
25.87255
--
9300000
23/Apr/2004
25.9246
--
9300000
22/Apr/2004
26.00637
--
9300000
21/Apr/2004
25.60716
--
9300000
20/Apr/2004
25.48627
--
9600000
19/Apr/2004
25.86264
--
9600000
16/Apr/2004
25.87003
--
9600000
15/Apr/2004
25.69647
--
9600000
14/Apr/2004
25.68921
--
9600000
13/Apr/2004
25.79411
--
9600000
12/Apr/2004
26.2107
--
9600000
08/Apr/2004
26.13165
--
8700000
07/Apr/2004
26.18523
--
8700000
06/Apr/2004
26.32066
--
8700000
05/Apr/2004
26.35679
--
8700000
02/Apr/2004
26.2252
--
8700000
01/Apr/2004
26.12567
--
8700000
31/Mar/2004
25.96232
--
8700000
30/Mar/2004
25.93127
--
8700000
29/Mar/2004
25.78237
--
8700000
26/Mar/2004
25.46931
0.097567
8700000
25/Mar/2004
25.55248
--
8700000
24/Mar/2004
25.20198
--
8700000
23/Mar/2004
25.35179
--
8700000
22/Mar/2004
25.36567
--
8700000
19/Mar/2004
25.7288
--
8700000
18/Mar/2004
25.96825
--
7950000
17/Mar/2004
25.98125
--
7950000
16/Mar/2004
25.637
--
7050000
15/Mar/2004
25.50869
--
7050000
12/Mar/2004
25.88548
--
7050000
11/Mar/2004
25.54066
--
7050000
10/Mar/2004
25.92733
--
7050000
09/Mar/2004
26.33405
--
7050000
08/Mar/2004
26.50608
--
7050000
05/Mar/2004
26.65244
--
7050000
04/Mar/2004
26.52668
--
7050000
03/Mar/2004
26.45612
--
7050000
02/Mar/2004
26.41285
--
7050000
01/Mar/2004
26.51609
--
7050000
27/Feb/2004
26.25203
--
7050000
26/Feb/2004
26.18355
--
7050000
25/Feb/2004
26.1039
--
7050000
24/Feb/2004
25.9363
--
7050000
23/Feb/2004
25.99773
--
7050000
20/Feb/2004
26.05185
--
7050000
19/Feb/2004
26.15875
--
7050000
18/Feb/2004
26.24765
--
7050000
17/Feb/2004
26.37102
--
7050000
13/Feb/2004
26.12449
--
7050000
12/Feb/2004
26.25033
--
7050000
11/Feb/2004
26.36633
--
7050000
10/Feb/2004
26.06068
--
7050000
09/Feb/2004
25.89018
--
7050000
06/Feb/2004
25.88823
--
7050000
05/Feb/2004
25.55055
--
7050000
04/Feb/2004
25.49302
--
7050000
03/Feb/2004
25.73773
--
7050000
02/Feb/2004
25.78107
--
7050000
30/Jan/2004
25.71157
--
7050000
29/Jan/2004
25.7422
--
7050000
28/Jan/2004
25.68893
--
7050000
27/Jan/2004
26.04626
--
7050000
26/Jan/2004
26.23799
--
7050000
23/Jan/2004
25.9859
--
7050000
22/Jan/2004
26.04403
--
7050000
21/Jan/2004
26.12906
--
7050000
20/Jan/2004
25.89733
--
7050000
16/Jan/2004
25.84408
--
7050000
15/Jan/2004
25.723
--
7050000
14/Jan/2004
25.67477
--
7050000
13/Jan/2004
25.45703
--
7050000
12/Jan/2004
25.5621
--
7050000
09/Jan/2004
25.44451
--
7050000
08/Jan/2004
25.64852
--
7050000
07/Jan/2004
25.49236
--
7050000
06/Jan/2004
25.47134
--
7050000
05/Jan/2004
25.46572
--
7050000
02/Jan/2004
25.19574
--
5850000
31/Dec/2003
25.24044
--
5850000
30/Dec/2003
25.2379
--
5850000
29/Dec/2003
25.2038
--
5850000
26/Dec/2003
24.89377
--
5850000
24/Dec/2003
24.84329
--
5850000
23/Dec/2003
24.88917
--
5850000
22/Dec/2003
24.82566
--
5850000
19/Dec/2003
24.70132
--
5850000
18/Dec/2003
24.67
--
5850000
17/Dec/2003
24.39143
--
5850000
16/Dec/2003
24.34137
--
5850000
15/Dec/2003
24.16606
--
5850000
12/Dec/2003
24.30951
0.160233
5850000
11/Dec/2003
24.36671
--
5850000
10/Dec/2003
24.08316
--
5850000
09/Dec/2003
24.15598
--
5850000
08/Dec/2003
24.33296
--
5850000
05/Dec/2003
24.13321
--
5850000
04/Dec/2003
24.28804
--
5850000
03/Dec/2003
24.19297
--
5850000
02/Dec/2003
24.2319
--
5850000
01/Dec/2003
24.26038
--
5850000
28/Nov/2003
23.98535
--
5850000
26/Nov/2003
23.98107
--
5850000
25/Nov/2003
23.85457
--
5850000
24/Nov/2003
23.71241
--
5850000
21/Nov/2003
23.40181
--
5850000
20/Nov/2003
23.31888
--
5850000
19/Nov/2003
23.46412
--
5850000
18/Nov/2003
23.34109
--
5850000
17/Nov/2003
23.55918
--
5850000
14/Nov/2003
23.70665
--
5850000
13/Nov/2003
23.87514
--
5850000
12/Nov/2003
23.86122
--
5850000
11/Nov/2003
23.62926
--
5850000
10/Nov/2003
23.67147
--
5850000
07/Nov/2003
23.79461
--
5850000
06/Nov/2003
23.85355
--
5850000
05/Nov/2003
23.72537
--
5850000
04/Nov/2003
23.7567
--
5850000
03/Nov/2003
23.84061
--
5850000
31/Oct/2003
23.62457
--
5850000
30/Oct/2003
23.53862
--
5850000
29/Oct/2003
23.53731
--
5850000
28/Oct/2003
23.43331
--
5850000
27/Oct/2003
23.17552
--
5850000
24/Oct/2003
23.08333
--
5850000
23/Oct/2003
23.15121
--
5850000
22/Oct/2003
23.048
--
5850000
21/Oct/2003
23.34267
--
5850000
20/Oct/2003
23.37809
--
5850000
17/Oct/2003
23.31722
--
5850000
16/Oct/2003
23.52749
--
5850000
15/Oct/2003
23.47287
--
5850000
14/Oct/2003
23.54778
--
5850000
13/Oct/2003
23.44959
--
5850000
10/Oct/2003
23.23826
--
5850000
09/Oct/2003
23.2261
--
5850000
08/Oct/2003
23.11044
--
5850000
07/Oct/2003
23.19941
--
5850000
06/Oct/2003
23.09423
--
5850000
03/Oct/2003
22.94938
--
5850000
02/Oct/2003
22.76324
--
5850000
01/Oct/2003
22.70045
--
5850000
30/Sept/2003
22.23654
--
5850000
29/Sept/2003
22.38262
--
5850000
26/Sept/2003
22.19256
--
5850000
25/Sept/2003
22.33116
--
5850000
24/Sept/2003
22.4989
--
5850000
23/Sept/2003
22.83491
--
5850000
22/Sept/2003
22.75672
--
5850000
19/Sept/2003
23.02024
--
5850000
18/Sept/2003
23.04903
--
5850000
17/Sept/2003
22.7264
--
5850000
16/Sept/2003
22.77332
--
5850000
15/Sept/2003
22.51078
--
5850000
12/Sept/2003
22.60269
0.1146
5850000
11/Sept/2003
22.66428
--
5850000
10/Sept/2003
22.57064
--
5850000
09/Sept/2003
22.87587
--
5850000
08/Sept/2003
23.0432
--
5850000
05/Sept/2003
22.83755
--
5850000
04/Sept/2003
22.97634
--
5850000
03/Sept/2003
22.9724
--
5850000
02/Sept/2003
22.87013
--
5850000
29/Aug/2003
22.57731
--
5850000
28/Aug/2003
22.44327
--
5850000
27/Aug/2003
22.28492
--
5850000
26/Aug/2003
22.26974
--
5850000
25/Aug/2003
22.20219
--
5850000
22/Aug/2003
22.2474
--
5850000
21/Aug/2003
22.56468
--
5850000
20/Aug/2003
22.48838
--
5850000
19/Aug/2003
22.49326
--
5850000
18/Aug/2003
22.40833
--
5850000
15/Aug/2003
22.26591
--
5850000
14/Aug/2003
22.27829
--
5850000
13/Aug/2003
22.11439
--
5850000
12/Aug/2003
22.224
--
5850000
11/Aug/2003
21.99092
--
5850000
08/Aug/2003
21.93728
--
5850000
07/Aug/2003
21.82294
--
5850000
06/Aug/2003
21.72675
--
5850000
05/Aug/2003
21.62927
--
5850000
04/Aug/2003
21.97713
--
5850000
01/Aug/2003
21.94889
--
5850000
31/Jul/2003
22.19982
--
5850000
30/Jul/2003
22.14202
--
5850000
29/Jul/2003
22.18762
--
5850000
28/Jul/2003
22.3035
--
5850000
25/Jul/2003
22.30095
--
5850000
24/Jul/2003
21.98941
--
5850000
23/Jul/2003
22.09568
--
5850000
22/Jul/2003
22.14597
--
5850000
21/Jul/2003
21.906
--
5850000
18/Jul/2003
22.21205
--
5850000
17/Jul/2003
21.91018
--
5850000
16/Jul/2003
22.16388
--
5850000
15/Jul/2003
22.34491
--
5850000
14/Jul/2003
22.45939
--
5850000
11/Jul/2003
22.30859
--
5250000
10/Jul/2003
22.09948
--
5250000
09/Jul/2003
22.42767
--
5250000
08/Jul/2003
22.4901
--
5250000
07/Jul/2003
22.40997
--
5250000
03/Jul/2003
22.07099
--
5250000
02/Jul/2003
22.22875
--
5250000
01/Jul/2003
21.98567
--
5250000
30/Jun/2003
21.82066
--
5250000
27/Jun/2003
21.8673
--
5250000
26/Jun/2003
22.0373
--
5250000
25/Jun/2003
21.83073
--
5250000
24/Jun/2003
21.94578
--
5250000
23/Jun/2003
21.89429
--
5250000
20/Jun/2003
22.20704
--
5250000
19/Jun/2003
22.14824
--
5250000
18/Jun/2003
22.46977
--
5250000
17/Jun/2003
22.57007
--
5250000
16/Jun/2003
22.60057
--
5250000
13/Jun/2003
22.19066
0.118933
5250000
12/Jun/2003
22.53995
--
5250000
11/Jun/2003
22.4876
--
5250000
10/Jun/2003
22.16044
--
5250000
09/Jun/2003
21.97246
--
5250000
06/Jun/2003
22.28131
--
5250000
05/Jun/2003
22.32789
--
5250000
04/Jun/2003
22.22364
--
5250000
03/Jun/2003
21.88403
--
5250000
02/Jun/2003
21.83845
--
5250000
30/May/2003
21.66359
--
5250000
29/May/2003
21.28473
--
5250000
28/May/2003
21.41071
--
5250000
27/May/2003
21.39388
--
5250000
23/May/2003
21.02394
--
5250000
22/May/2003
20.8707
--
5250000
21/May/2003
20.69429
--
5250000
20/May/2003
20.55329
--
5250000
19/May/2003
20.55735
--
5250000
16/May/2003
21.02155
--
5250000
15/May/2003
21.00209
--
5250000
14/May/2003
20.84376
--
5250000
13/May/2003
20.87839
--
5250000
12/May/2003
20.89983
--
5250000
09/May/2003
20.64744
--
5250000
08/May/2003
20.41089
--
5250000
07/May/2003
20.61247
--
5250000
06/May/2003
20.67125
--
5250000
05/May/2003
20.52944
--
5250000
02/May/2003
20.59748
--
5250000
01/May/2003
20.28991
--
5250000
30/Apr/2003
20.30683
--
5250000
29/Apr/2003
20.23126
--
5250000
28/Apr/2003
20.20878
--
5250000
25/Apr/2003
19.86042
--
5250000
24/Apr/2003
20.1125
--
5250000
23/Apr/2003
20.30411
--
5250000
22/Apr/2003
20.09013
--
5250000
21/Apr/2003
19.65819
--
5250000
17/Apr/2003
19.65845
--
5250000
16/Apr/2003
19.40972
--
5250000
15/Apr/2003
19.64137
--
5250000
14/Apr/2003
19.48509
--
5250000
11/Apr/2003
19.12031
--
5250000
10/Apr/2003
19.17769
--
5250000
09/Apr/2003
19.06664
--
5250000
08/Apr/2003
19.26202
--
5250000
07/Apr/2003
19.32348
--
5250000
04/Apr/2003
19.2853
--
5250000
03/Apr/2003
19.19504
--
5250000
02/Apr/2003
19.36565
--
5250000
01/Apr/2003
18.93965
--
5250000
31/Mar/2003
18.66235
--
5250000
28/Mar/2003
18.97345
--
5250000
27/Mar/2003
19.03627
--
5250000
26/Mar/2003
19.05596
--
5250000
25/Mar/2003
19.15403
--
5250000
24/Mar/2003
18.95763
--
5250000
21/Mar/2003
19.5997
--
5250000
20/Mar/2003
19.17146
--
5250000
19/Mar/2003
19.10597
--
5250000
18/Mar/2003
18.95149
--
5250000
17/Mar/2003
18.87729
--
5250000
14/Mar/2003
18.31188
--
5250000
13/Mar/2003
18.25798
--
5250000
12/Mar/2003
17.70943
--
5250000
11/Mar/2003
17.72453
--
5250000
10/Mar/2003
17.90392
--
5250000
07/Mar/2003
18.37052
0.0814
5250000
06/Mar/2003
18.31967
--
5250000
05/Mar/2003
18.53239
--
5250000
04/Mar/2003
18.37285
--
5250000
03/Mar/2003
18.64568
--
5250000
28/Feb/2003
18.708
--
5250000
27/Feb/2003
18.65274
--
5250000
26/Feb/2003
18.44707
--
5250000
25/Feb/2003
18.67491
--
5250000
24/Feb/2003
18.54006
--
5250000
21/Feb/2003
18.63401
--
5250000
20/Feb/2003
18.63401
--
5250000
19/Feb/2003
18.8105
--
5250000
18/Feb/2003
18.96062
--
5250000
14/Feb/2003
18.63569
--
5250000
13/Feb/2003
18.32619
--
5250000
12/Feb/2003
18.32169
--
5250000
11/Feb/2003
18.5794
--
5250000
10/Feb/2003
18.76344
--
4500000
07/Feb/2003
18.63692
--
4500000
06/Feb/2003
18.8305
--
4500000
05/Feb/2003
18.98095
--
4500000
04/Feb/2003
19.09275
--
4500000
03/Feb/2003
19.32614
--
4500000
31/Jan/2003
19.233
--
4500000
30/Jan/2003
18.93841
--
4500000
29/Jan/2003
19.32907
--
4500000
28/Jan/2003
19.19512
--
4500000
27/Jan/2003
18.96788
--
4500000
24/Jan/2003
19.29566
--
4500000
23/Jan/2003
19.83108
--
4500000
22/Jan/2003
19.69736
--
4500000
21/Jan/2003
19.92547
--
4500000
17/Jan/2003
20.26882
--
4500000
16/Jan/2003
20.48902
--
4500000
15/Jan/2003
20.56868
--
4500000
14/Jan/2003
20.82218
--
4500000
13/Jan/2003
20.6865
--
4500000
10/Jan/2003
20.71743
--
4500000
09/Jan/2003
20.73271
--
4500000
08/Jan/2003
20.38358
--
4500000
07/Jan/2003
20.6678
--
4500000
06/Jan/2003
20.87365
--
4500000
03/Jan/2003
20.30916
--
4500000
02/Jan/2003
20.32104
--
4500000
31/Dec/2002
19.71921
--
4500000
30/Dec/2002
19.68019
--
4500000
27/Dec/2002
19.59644
--
4500000
26/Dec/2002
19.91522
--
4500000
24/Dec/2002
19.89861
--
4500000
23/Dec/2002
20.02115
--
4500000
20/Dec/2002
20.0215
--
4500000
19/Dec/2002
19.72879
--
4500000
18/Dec/2002
19.86144
--
4500000
17/Dec/2002
20.09747
--
4500000
16/Dec/2002
20.22672
--
4500000
13/Dec/2002
19.75591
0.119333
4500000
12/Dec/2002
20.06438
--
4500000
11/Dec/2002
20.10557
--
4500000
10/Dec/2002
20.08893
--
4500000
09/Dec/2002
19.82588
--
4500000
06/Dec/2002
20.24342
--
4500000
05/Dec/2002
20.1023
--
4500000
04/Dec/2002
20.28976
--
4500000
03/Dec/2002
20.38436
--
4500000
02/Dec/2002
20.68786
--
4500000
29/Nov/2002
20.73791
--
4500000
27/Nov/2002
20.78394
--
4500000
26/Nov/2002
20.22048
--
4500000
25/Nov/2002
20.64977
--
4500000
22/Nov/2002
20.5427
--
4500000
21/Nov/2002
20.55009
--
4500000
20/Nov/2002
20.07762
--
4500000
19/Nov/2002
19.72829
--
4500000
18/Nov/2002
19.76777
--
4500000
15/Nov/2002
19.94342
--
4500000
14/Nov/2002
19.75111
--
3600000
13/Nov/2002
19.30851
--
3600000
12/Nov/2002
19.3859
--
3600000
11/Nov/2002
19.63357
--
3600000
08/Nov/2002
19.63357
--
3600000
07/Nov/2002
19.77874
--
3600000
06/Nov/2002
20.30211
--
3600000
05/Nov/2002
20.14007
--
3600000
04/Nov/2002
19.99284
--
3600000
01/Nov/2002
19.86397
--
3600000
31/Oct/2002
19.5036
--
3600000
30/Oct/2002
19.6079
--
3600000
29/Oct/2002
19.35688
--
3600000
28/Oct/2002
19.56061
--
3600000
25/Oct/2002
19.6372
--
3600000
24/Oct/2002
19.34819
--
3600000
23/Oct/2002
19.60291
--
3600000
22/Oct/2002
19.48005
--
3600000
21/Oct/2002
19.65657
--
3600000
18/Oct/2002
19.26764
--
3600000
17/Oct/2002
19.23873
--
3600000
16/Oct/2002
18.7436
--
3600000
15/Oct/2002
19.16412
--
3600000
14/Oct/2002
18.22706
--
3600000
11/Oct/2002
18.22706
--
3600000
10/Oct/2002
17.54936
--
3600000
09/Oct/2002
16.85184
--
3600000
08/Oct/2002
17.45098
--
3600000
07/Oct/2002
17.29426
--
3600000
04/Oct/2002
17.70148
--
3600000
03/Oct/2002
18.12957
--
3600000
02/Oct/2002
18.3506
--
3600000
01/Oct/2002
18.88152
--
3600000
30/Sept/2002
18.23577
--
3600000
27/Sept/2002
18.42641
--
3600000
26/Sept/2002
18.99061
--
3600000
25/Sept/2002
18.54989
--
3600000
24/Sept/2002
18.15527
--
3600000
23/Sept/2002
18.55625
--
3600000
20/Sept/2002
18.76488
--
3600000
19/Sept/2002
18.69574
--
3600000
18/Sept/2002
19.28753
--
3600000
17/Sept/2002
19.40649
--
3600000
16/Sept/2002
19.79453
--
3600000
13/Sept/2002
19.81067
0.110567
3600000
12/Sept/2002
19.87179
--
3600000
11/Sept/2002
20.34061
--
3600000
10/Sept/2002
20.33543
--
3600000
09/Sept/2002
20.26862
--
3600000
06/Sept/2002
20.11704
--
3600000
05/Sept/2002
19.79554
--
3600000
04/Sept/2002
20.07628
--
3600000
03/Sept/2002
19.74539
--
3600000
30/Aug/2002
20.56797
--
3600000
29/Aug/2002
20.57815
--
3600000
28/Aug/2002
20.56617
--
3600000
27/Aug/2002
20.95177
--
3600000
26/Aug/2002
21.14896
--
3600000
23/Aug/2002
20.91016
--
3600000
22/Aug/2002
21.35964
--
3600000
21/Aug/2002
21.10376
--
3600000
20/Aug/2002
20.82794
--
3600000
19/Aug/2002
21.12145
--
3600000
16/Aug/2002
20.69086
--
3600000
15/Aug/2002
20.69734
--
3600000
14/Aug/2002
20.49522
--
3600000
13/Aug/2002
19.84968
--
3600000
12/Aug/2002
20.26883
--
3600000
09/Aug/2002
20.36401
--
3600000
08/Aug/2002
20.25821
--
3600000
07/Aug/2002
19.62872
--
3600000
06/Aug/2002
19.34742
--
3600000
05/Aug/2002
18.79752
--
3600000
02/Aug/2002
19.45219
--
3600000
01/Aug/2002
19.92672
--
3600000
31/Jul/2002
20.43701
--
3600000
30/Jul/2002
20.20801
--
3600000
29/Jul/2002
20.13912
--
3600000
26/Jul/2002
19.13051
--
3600000
25/Jul/2002
18.8762
--
3600000
24/Jul/2002
18.81696
--
3600000
23/Jul/2002
17.91202
--
3600000
22/Jul/2002
18.55923
--
3600000
19/Jul/2002
19.25448
--
3600000
18/Jul/2002
19.92933
--
3600000
17/Jul/2002
20.44005
--
3600000
16/Jul/2002
20.42158
--
3600000
15/Jul/2002
20.74778
--
3600000
12/Jul/2002
20.88207
--
3600000
11/Jul/2002
21.09848
--
3600000
10/Jul/2002
21.09112
--
3600000
09/Jul/2002
21.72345
--
3600000
08/Jul/2002
22.1795
--
3600000
05/Jul/2002
22.36118
--
3600000
03/Jul/2002
21.68339
--
3600000
02/Jul/2002
21.74069
--
3600000
01/Jul/2002
22.17946
--
3600000
28/Jun/2002
22.61891
--
3600000
27/Jun/2002
22.43882
--
3600000
26/Jun/2002
22.11103
--
3600000
25/Jun/2002
22.29095
--
3600000
24/Jun/2002
22.58983
--
3600000
21/Jun/2002
22.68709
--
3600000
20/Jun/2002
22.87321
--
3600000
19/Jun/2002
23.12102
--
3600000
18/Jun/2002
23.42427
--
3600000
17/Jun/2002
23.3638
--
3600000
14/Jun/2002
22.75427
0.092633
3600000
13/Jun/2002
22.88441
--
3600000
12/Jun/2002
23.14353
--
3600000
11/Jun/2002
23.04049
--
3600000
10/Jun/2002
23.35203
--
3600000
07/Jun/2002
23.29942
--
3600000
06/Jun/2002
23.21144
--
3600000
05/Jun/2002
23.60921
--
3600000
04/Jun/2002
23.46137
--
3600000
03/Jun/2002
23.55443
--
3600000
31/May/2002
24.03413
--
3600000
30/May/2002
23.93777
--
3600000
29/May/2002
24.02796
--
3600000
28/May/2002
24.11869
--
3600000
24/May/2002
24.28468
--
3600000
23/May/2002
24.51612
--
3600000
22/May/2002
24.25911
--
3600000
21/May/2002
24.16532
--
2700000
20/May/2002
24.30139
--
2700000
17/May/2002
24.54332
--
2700000
16/May/2002
24.4779
--
2700000
15/May/2002
24.4178
--
2700000
14/May/2002
24.48192
--
2700000
13/May/2002
24.09543
--
2700000
10/May/2002
23.75223
--
2700000
09/May/2002
24.05756
--
2700000
08/May/2002
24.27993
--
2700000
07/May/2002
23.7544
--
2700000
06/May/2002
23.80511
--
2700000
03/May/2002
24.21235
--
2700000
02/May/2002
24.33638
--
2700000
01/May/2002
24.2097
--
2700000
30/Apr/2002
23.98802
--
2700000
29/Apr/2002
23.68828
--
2700000
26/Apr/2002
23.93195
--
2700000
25/Apr/2002
24.14191
--
2700000
24/Apr/2002
24.17094
--
2700000
23/Apr/2002
24.30024
--
2700000
22/Apr/2002
24.3536
--
2700000
19/Apr/2002
24.70153
--
2700000
18/Apr/2002
24.66151
--
2700000
17/Apr/2002
24.72545
--
2700000
16/Apr/2002
24.72738
--
2700000
15/Apr/2002
24.22129
--
2700000
12/Apr/2002
24.40703
--
2700000
11/Apr/2002
24.25978
--
2700000
10/Apr/2002
24.71855
--
2700000
09/Apr/2002
24.44053
--
2700000
08/Apr/2002
24.49318
--
2700000
05/Apr/2002
24.40355
--
2700000
04/Apr/2002
24.37471
--
2700000
03/Apr/2002
24.33666
--
2700000
02/Apr/2002
24.56917
--
2700000
01/Apr/2002
24.62376
--
2700000
28/Mar/2002
24.70817
--
2700000
27/Mar/2002
24.6842
--
2700000
26/Mar/2002
24.50015
--
2700000
25/Mar/2002
24.3198
--
2700000
22/Mar/2002
24.63057
--
2700000
21/Mar/2002
24.7236
--
2700000
20/Mar/2002
24.7123
--
2700000
19/Mar/2002
24.98205
--
2700000
18/Mar/2002
24.8752
--
2700000
15/Mar/2002
24.86978
--
2700000
14/Mar/2002
24.61265
--
2700000
13/Mar/2002
24.59423
--
2700000
12/Mar/2002
24.78503
--
2700000
11/Mar/2002
24.77074
--
2700000
08/Mar/2002
24.65553
0.080467
2700000
07/Mar/2002
24.6897
--
2700000
06/Mar/2002
24.79455
--
2700000
05/Mar/2002
24.3963
--
2700000
04/Mar/2002
24.52124
--
2700000
01/Mar/2002
24.05834
--
2700000
28/Feb/2002
23.6269
--
2700000
27/Feb/2002
23.64175
--
2700000
26/Feb/2002
23.54938
--
2700000
25/Feb/2002
23.49789
--
2700000
22/Feb/2002
23.12824
--
2700000
21/Feb/2002
22.91446
--
2700000
20/Feb/2002
23.13832
--
2700000
19/Feb/2002
22.82443
--
2700000
15/Feb/2002
23.21452
--
2700000
14/Feb/2002
23.38358
--
2700000
13/Feb/2002
23.39099
--
2700000
12/Feb/2002
23.18586
--
2700000
11/Feb/2002
23.25067
--
2700000
08/Feb/2002
22.98454
--
2700000
07/Feb/2002
22.64787
--
2700000
06/Feb/2002
22.60956
--
2700000
05/Feb/2002
22.80084
--
2700000
04/Feb/2002
22.93702
--
2700000
01/Feb/2002
23.44586
--
2700000
31/Jan/2002
23.58827
--
2700000
30/Jan/2002
23.25885
--
2700000
29/Jan/2002
23.05064
--
2700000
28/Jan/2002
23.679
--
2700000
25/Jan/2002
23.66529
--
2700000
24/Jan/2002
23.602
--
2700000
23/Jan/2002
23.49246
--
2700000
22/Jan/2002
23.29875
--
2700000
18/Jan/2002
23.42975
--
2700000
17/Jan/2002
23.56205
--
2700000
16/Jan/2002
23.39161
--
2700000
15/Jan/2002
23.7234
--
2700000
14/Jan/2002
23.52143
--
2700000
11/Jan/2002
23.67646
--
2700000
10/Jan/2002
23.88758
--
2700000
09/Jan/2002
23.89279
--
2700000
08/Jan/2002
24.00235
--
2700000
07/Jan/2002
24.13142
--
2700000
04/Jan/2002
24.22473
--
2700000
03/Jan/2002
23.99439
--
2700000
02/Jan/2002
23.81144
--
2700000
31/Dec/2001
23.73965
--
2700000
28/Dec/2001
23.90836
--
2700000
27/Dec/2001
23.79813
--
2700000
26/Dec/2001
23.64149
--
2700000
24/Dec/2001
23.52829
--
2700000
21/Dec/2001
23.46434
--
2700000
20/Dec/2001
23.44507
--
2700000
19/Dec/2001
23.53287
--
2700000
18/Dec/2001
23.36799
--
2700000
17/Dec/2001
23.15151
--
2700000
14/Dec/2001
22.96547
0.104467
2700000
13/Dec/2001
23.07095
--
2700000
12/Dec/2001
23.35345
--
2700000
11/Dec/2001
23.35735
--
2700000
10/Dec/2001
23.43784
--
2700000
07/Dec/2001
23.74795
--
2700000
06/Dec/2001
23.8236
--
2700000
05/Dec/2001
23.82941
--
2700000
04/Dec/2001
23.38865
--
2700000
03/Dec/2001
23.10203
--
2700000
30/Nov/2001
23.24538
--
2700000
29/Nov/2001
23.28023
--
2700000
28/Nov/2001
23.05588
--
2700000
27/Nov/2001
23.43216
--
2700000
26/Nov/2001
23.58135
--
2700000
23/Nov/2001
23.50452
--
2700000
21/Nov/2001
23.21664
--
2700000
20/Nov/2001
23.35544
--
2700000
19/Nov/2001
23.43441
--
2700000
16/Nov/2001
23.22449
--
2700000
15/Nov/2001
23.24616
--
2700000
14/Nov/2001
23.2438
--
2700000
13/Nov/2001
23.18341
--
2700000
12/Nov/2001
22.88162
--
2700000
09/Nov/2001
22.88162
--
2700000
08/Nov/2001
22.86472
--
2700000
07/Nov/2001
22.83529
--
2700000
06/Nov/2001
22.86849
--
2700000
05/Nov/2001
22.62701
--
2700000
02/Nov/2001
22.38195
--
2700000
01/Nov/2001
22.33722
--
2700000
31/Oct/2001
21.95487
--
2700000
30/Oct/2001
21.97586
--
2700000
29/Oct/2001
22.30977
--
2700000
26/Oct/2001
22.70686
--
2700000
25/Oct/2001
22.56226
--
2700000
24/Oct/2001
22.31207
--
2700000
23/Oct/2001
22.39635
--
2700000
22/Oct/2001
22.52535
--
2700000
19/Oct/2001
22.24835
--
2700000
18/Oct/2001
22.20818
--
2700000
17/Oct/2001
22.46949
--
2700000
16/Oct/2001
22.77132
--
2700000
15/Oct/2001
22.59603
--
2700000
12/Oct/2001
22.6112
--
2700000
11/Oct/2001
22.81531
--
2700000
10/Oct/2001
22.60076
--
2700000
09/Oct/2001
22.1809
--
1500000
08/Oct/2001
22.40343
--
1500000
05/Oct/2001
22.40343
--
1500000
04/Oct/2001
22.5266
--
1500000
03/Oct/2001
22.59363
--
1500000
02/Oct/2001
22.29777
--
1500000
01/Oct/2001
22.01675
0.1259
1500000
28/Sept/2001
22.2447
--
1500000
27/Sept/2001
21.73838
--
1500000
26/Sept/2001
21.4314
--
1500000
25/Sept/2001
21.52177
--
1500000
24/Sept/2001
21.33247
--
1500000
21/Sept/2001
20.69193
--
1500000
20/Sept/2001
21.07835
--
1500000
19/Sept/2001
21.7522
--
1500000
18/Sept/2001
22.08469
--
1500000
17/Sept/2001
22.14477
--
1500000
10/Sept/2001
23.22756
--
1500000
07/Sept/2001
23.19762
--
1500000
06/Sept/2001
23.5948
--
1500000
05/Sept/2001
23.99943
--
1500000
04/Sept/2001
24.08645
--
1500000
31/Aug/2001
24.00009
--
1500000
30/Aug/2001
23.91667
--
1500000
29/Aug/2001
24.14677
--
1500000
28/Aug/2001
24.3364
--
1500000
27/Aug/2001
24.58122
--
1500000
24/Aug/2001
24.72254
--
1500000
23/Aug/2001
24.47169
--
1500000
22/Aug/2001
24.53173
--
1500000
21/Aug/2001
24.41882
--
1500000
20/Aug/2001
24.57596
--
1500000
17/Aug/2001
24.41368
--
1500000
16/Aug/2001
24.7096
--
1500000
15/Aug/2001
24.64303
--
1500000
14/Aug/2001
24.75491
--
1500000
13/Aug/2001
24.75179
--
1500000
10/Aug/2001
24.74215
--
1500000
09/Aug/2001
24.54423
--
1500000
08/Aug/2001
24.56608
--
1500000
07/Aug/2001
24.86581
--
1500000
06/Aug/2001
24.77065
--
1500000
03/Aug/2001
25.01253
--
1500000
02/Aug/2001
25.11191
--
1500000
01/Aug/2001
25.04393
--
1500000
31/Jul/2001
24.93954
--
1500000
30/Jul/2001
24.83569
--
1500000
27/Jul/2001
24.81718
--
1500000
26/Jul/2001
24.79125
--
1500000
25/Jul/2001
24.51013
--
1500000
24/Jul/2001
24.16055
--
1500000
23/Jul/2001
24.61964
--
1500000
20/Jul/2001
24.91
--
1500000
19/Jul/2001
25.02333
--
1500000
18/Jul/2001
24.96667
--
1500000
17/Jul/2001
25.02
--
1500000
16/Jul/2001
24.7909
--
1500000
13/Jul/2001
24.94457
--
1500000
12/Jul/2001
24.84298
--
1500000
11/Jul/2001
24.45508
--
1500000
10/Jul/2001
24.47197
--
1500000
09/Jul/2001
24.70199
--
1500000
06/Jul/2001
24.61255
--
1500000
05/Jul/2001
25.02097
--
1500000
03/Jul/2001
25.14939
--
1500000
02/Jul/2001
25.17709
--
1500000
29/Jun/2001
25.03049
--
1350000
28/Jun/2001
24.98484
--
1350000
27/Jun/2001
24.74592
--
1350000
26/Jun/2001
24.80928
--
1350000
25/Jun/2001
24.82822
--
1350000
22/Jun/2001
25.03927
--
1350000
21/Jun/2001
25.23653
--
1350000
20/Jun/2001
24.9814
--
1350000
19/Jun/2001
24.8206
--
1350000
18/Jun/2001
24.74671
--
1350000
15/Jun/2001
24.79617
--
1350000
14/Jun/2001
24.825
--
1350000
13/Jun/2001
25.19153
--
1350000
12/Jun/2001
25.32111
--
1350000
11/Jun/2001
25.32484
--
1350000
08/Jun/2001
25.42129
0.097233
1350000
07/Jun/2001
25.64688
--
1350000
06/Jun/2001
25.68597
--
1350000
05/Jun/2001
25.95089
--
1350000
04/Jun/2001
25.76822
--
1350000
01/Jun/2001
25.6085
--
1350000
31/May/2001
25.58494
--
1350000
30/May/2001
25.4238
--
1350000
29/May/2001
25.62035
--
1350000
25/May/2001
25.62308
--
1350000
24/May/2001
25.8246
--
1350000
23/May/2001
25.78557
--
1350000
22/May/2001
26.04915
--
1350000
21/May/2001
26.07602
--
1350000
18/May/2001
25.91345
--
1350000
17/May/2001
25.84817
--
1350000
16/May/2001
25.84841
--
1350000
15/May/2001
25.28111
--
1350000
14/May/2001
25.21624
--
1350000
11/May/2001
25.04359
--
1350000
10/May/2001
25.19713
--
1350000
09/May/2001
25.13613
--
1350000
08/May/2001
25.12327
--
1350000
07/May/2001
25.25397
--
1350000
04/May/2001
25.29163
--
1350000
03/May/2001
25.00316
--
1350000
02/May/2001
25.16946
--
1350000
01/May/2001
25.26008
--
1350000
30/Apr/2001
25.02607
--
1350000
27/Apr/2001
25.17822
--
1350000
26/Apr/2001
24.87062
--
1350000
25/Apr/2001
24.66474
--
1350000
24/Apr/2001
24.32169
--
1350000
23/Apr/2001
24.43784
--
1350000
20/Apr/2001
24.56022
--
1350000
19/Apr/2001
24.82791
--
1350000
18/Apr/2001
24.79014
--
1350000
17/Apr/2001
24.26598
--
1350000
16/Apr/2001
24.06179
--
1350000
12/Apr/2001
23.99786
--
1350000
11/Apr/2001
23.79397
--
1350000
10/Apr/2001
23.99838
--
1350000
09/Apr/2001
23.51139
--
1350000
06/Apr/2001
23.30154
--
1350000
05/Apr/2001
23.70812
--
1350000
04/Apr/2001
23.03745
--
1350000
03/Apr/2001
23.07219
--
1350000
02/Apr/2001
23.71036
--
1350000
30/Mar/2001
23.86343
--
1350000
29/Mar/2001
23.54688
--
1350000
28/Mar/2001
23.51307
--
1350000
27/Mar/2001
23.81199
--
1350000
26/Mar/2001
23.31366
--
1350000
23/Mar/2001
22.924
--
1350000
22/Mar/2001
22.52405
--
1350000
21/Mar/2001
22.9276
--
1350000
20/Mar/2001
23.41197
--
1350000
19/Mar/2001
23.84099
--
1350000
16/Mar/2001
23.53113
--
1350000
15/Mar/2001
23.90296
--
1350000
14/Mar/2001
23.66212
--
1350000
13/Mar/2001
24.32182
--
1350000
12/Mar/2001
24.19623
--
1350000
09/Mar/2001
24.99008
0.075033
1350000
08/Mar/2001
25.40929
--
1350000
07/Mar/2001
25.21016
--
1350000
06/Mar/2001
24.98707
--
1350000
05/Mar/2001
24.9149
--
1350000
02/Mar/2001
24.86188
--
1350000
01/Mar/2001
24.68212
--
1350000
28/Feb/2001
24.77817
--
1350000
27/Feb/2001
25.02997
--
1350000
26/Feb/2001
25.00746
--
1350000
23/Feb/2001
24.57763
--
1350000
22/Feb/2001
24.72505
--
1350000
21/Feb/2001
24.74717
--
1350000
20/Feb/2001
25.14523
--
1350000
16/Feb/2001
25.38431
--
1350000
15/Feb/2001
25.43211
--
1350000
14/Feb/2001
25.37047
--
1350000
13/Feb/2001
25.63851
--
1350000
12/Feb/2001
25.72149
--
1350000
09/Feb/2001
25.42783
--
1350000
08/Feb/2001
25.49633
--
1350000
07/Feb/2001
25.51264
--
1350000
06/Feb/2001
25.54873
--
1350000
05/Feb/2001
25.602
--
1350000
02/Feb/2001
25.41021
--
1350000
01/Feb/2001
25.60292
--
1350000
31/Jan/2001
25.44563
--
1350000
30/Jan/2001
25.46783
--
1350000
29/Jan/2001
25.24433
--
1350000
26/Jan/2001
25.07794
--
1350000
25/Jan/2001
25.16021
--
1350000
24/Jan/2001
25.03602
--
1350000
23/Jan/2001
24.99924
--
1350000
22/Jan/2001
24.74561
--
1350000
19/Jan/2001
24.65956
--
1350000
18/Jan/2001
24.87706
--
1350000
17/Jan/2001
24.88397
--
1350000
16/Jan/2001
25.00707
--
1350000
12/Jan/2001
24.75455
--
1350000
11/Jan/2001
24.86927
--
1350000
10/Jan/2001
24.90998
--
1350000
09/Jan/2001
24.70709
--
1350000
08/Jan/2001
24.73883
--
750000
05/Jan/2001
24.73503
--
750000
04/Jan/2001
25.12371
--
750000
03/Jan/2001
25.3958
--
750000
02/Jan/2001
24.91847
--
750000
29/Dec/2000
25.31675
--
750000
28/Dec/2000
25.43211
--
750000
27/Dec/2000
24.56426
--
750000
26/Dec/2000
24.56426
--
750000
22/Dec/2000
24.56426
--
750000
21/Dec/2000
24.25152
--
750000
20/Dec/2000
24.01234
--
750000
19/Dec/2000
24.43424
--
750000
18/Dec/2000
24.58832
--
750000
15/Dec/2000
24.12712
--
750000
14/Dec/2000
24.43309
--
750000
13/Dec/2000
24.77514
0.144233
750000
12/Dec/2000
24.88416
--
750000
11/Dec/2000
24.87945
--
750000
08/Dec/2000
24.81608
--
750000
07/Dec/2000
24.52954
--
750000
06/Dec/2000
24.50835
--
750000
05/Dec/2000
24.81113
--
750000
04/Dec/2000
24.34487
--
750000
01/Dec/2000
24.17266
--
750000
30/Nov/2000
24.17346
--
750000
29/Nov/2000
24.36739
--
750000
28/Nov/2000
24.19675
--
750000
27/Nov/2000
24.15381
--
750000
24/Nov/2000
24.05707
--
750000
22/Nov/2000
23.92941
--
750000
21/Nov/2000
24.19733
--
750000
20/Nov/2000
24.11396
--
750000
17/Nov/2000
24.39999
--
750000
16/Nov/2000
24.56628
--
750000
15/Nov/2000
24.62525
--
750000
14/Nov/2000
24.58659
--
750000
13/Nov/2000
24.41544
--
750000
10/Nov/2000
24.60922
--
750000
09/Nov/2000
24.8525
--
750000
08/Nov/2000
24.96548
--
750000
07/Nov/2000
24.98703
--
750000
06/Nov/2000
25.01724
--
750000
03/Nov/2000
24.89249
--
750000
02/Nov/2000
24.93889
--
750000
01/Nov/2000
24.94803
--
750000
31/Oct/2000
25.08785
--
750000
30/Oct/2000
24.8495
--
750000
27/Oct/2000
24.14264
--
750000
26/Oct/2000
23.7525
--
750000
25/Oct/2000
23.89385
--
750000
24/Oct/2000
24.05169
--
750000
23/Oct/2000
23.80298
--
750000
20/Oct/2000
23.7515
--
750000
19/Oct/2000
23.62255
--
750000
18/Oct/2000
23.23906
--
750000
17/Oct/2000
23.29244
--
750000
16/Oct/2000
23.63159
--
750000
13/Oct/2000
23.57199
--
750000
12/Oct/2000
23.15988
--
750000
11/Oct/2000
23.73736
--
750000
10/Oct/2000
23.98443
--
750000
09/Oct/2000
24.14374
--
750000
06/Oct/2000
24.14374
--
750000
05/Oct/2000
24.63215
--
750000
04/Oct/2000
24.54754
--
750000
03/Oct/2000
24.61595
--
750000
02/Oct/2000
24.65227
--
750000
29/Sept/2000
24.53177
--
750000
28/Sept/2000
24.59915
--
750000
27/Sept/2000
24.06225
--
750000
26/Sept/2000
23.97011
--
750000
25/Sept/2000
24.07822
--
750000
22/Sept/2000
24.02551
--
750000
21/Sept/2000
23.74776
--
750000
20/Sept/2000
23.79365
0.0676
750000
19/Sept/2000
24.148
--
750000
18/Sept/2000
24.14953
--
750000
15/Sept/2000
24.54211
--
750000
14/Sept/2000
24.71448
--
750000
13/Sept/2000
24.81006
--
750000
12/Sept/2000
24.86384
--
750000
11/Sept/2000
24.88421
--
750000
08/Sept/2000
24.70739
--
750000
07/Sept/2000
24.56346
--
750000
06/Sept/2000
24.57254
--
750000
05/Sept/2000
24.50561
--
750000
01/Sept/2000
24.4794
--
750000
31/Aug/2000
24.42154
--
750000
30/Aug/2000
24.26063
--
750000
29/Aug/2000
24.27374
--
750000
28/Aug/2000
24.35278
--
750000
25/Aug/2000
24.25224
--
750000
24/Aug/2000
24.24267
--
750000
23/Aug/2000
24.3023
--
750000
22/Aug/2000
24.34258
--
750000
21/Aug/2000
24.29935
--
750000
18/Aug/2000
24.20646
--
750000
17/Aug/2000
24.30119
--
750000
16/Aug/2000
24.19347
--
750000
15/Aug/2000
24.27463
--
750000
14/Aug/2000
24.43939
--
750000
11/Aug/2000
24.21851
--
750000
10/Aug/2000
23.95862
--
750000
09/Aug/2000
23.95804
--
750000
08/Aug/2000
24.08559
--
750000
07/Aug/2000
24.12508
--
750000
04/Aug/2000
23.96239
--
750000
03/Aug/2000
23.71622
--
750000
02/Aug/2000
23.54011
--
750000
01/Aug/2000
23.41888
--
750000
31/Jul/2000
23.15777
--
750000
28/Jul/2000
23.02079
--
450000
27/Jul/2000
23.266
--
450000
26/Jul/2000
23.12166
--
450000
25/Jul/2000
23.41448
--
450000
24/Jul/2000
23.302
--
450000
iShares Core S&P U.S. Value ETF
Fund Inception
24-Jul-2000
Month End Date
Monthly Total (NAV) Return
31/Jul/2000
--
31/Aug/2000
5.46
30/Sept/2000
0.75
31/Oct/2000
2.26
30/Nov/2000
-3.64
31/Dec/2000
5.34
31/Jan/2001
0.52
28/Feb/2001
-2.64
31/Mar/2001
-3.4
30/Apr/2001
4.87
31/May/2001
2.22
30/Jun/2001
-1.79
31/Jul/2001
-0.36
31/Aug/2001
-3.77
30/Sept/2001
-7.32
31/Oct/2001
-0.74
30/Nov/2001
5.89
31/Dec/2001
2.59
31/Jan/2002
-0.64
28/Feb/2002
0.17
31/Mar/2002
4.91
30/Apr/2002
-2.91
31/May/2002
0.2
30/Jun/2002
-5.5
31/Jul/2002
-9.65
31/Aug/2002
0.64
30/Sept/2002
-10.83
31/Oct/2002
6.95
30/Nov/2002
6.32
31/Dec/2002
-4.33
31/Jan/2003
-2.47
28/Feb/2003
-2.74
31/Mar/2003
0.21
30/Apr/2003
8.8
31/May/2003
6.68
30/Jun/2003
1.26
31/Jul/2003
1.75
31/Aug/2003
1.7
30/Sept/2003
-1
31/Oct/2003
6.23
30/Nov/2003
1.54
31/Dec/2003
5.93
31/Jan/2004
1.87
29/Feb/2004
2.11
31/Mar/2004
-0.72
30/Apr/2004
-2.66
31/May/2004
1
30/Jun/2004
2.56
31/Jul/2004
-1.69
31/Aug/2004
1.35
30/Sept/2004
1.74
31/Oct/2004
1.63
30/Nov/2004
5.33
31/Dec/2004
3.24
31/Jan/2005
-1.97
28/Feb/2005
3.19
31/Mar/2005
-1.44
30/Apr/2005
-2.1
31/May/2005
2.69
30/Jun/2005
1.36
31/Jul/2005
3.13
31/Aug/2005
-0.6
30/Sept/2005
1.24
31/Oct/2005
-2.55
30/Nov/2005
3.31
31/Dec/2005
0.48
31/Jan/2006
4.23
28/Feb/2006
0.54
31/Mar/2006
1.64
30/Apr/2006
2.31
31/May/2006
-2.69
30/Jun/2006
0.66
31/Jul/2006
2.06
31/Aug/2006
1.76
30/Sept/2006
1.88
31/Oct/2006
3.4
30/Nov/2006
2.31
31/Dec/2006
2.11
31/Jan/2007
1.29
28/Feb/2007
-1.53
31/Mar/2007
1.5
30/Apr/2007
3.43
31/May/2007
3.59
30/Jun/2007
-2.34
31/Jul/2007
-4.97
31/Aug/2007
1.17
30/Sept/2007
3.17
31/Oct/2007
0.08
30/Nov/2007
-5.1
31/Dec/2007
-0.98
31/Jan/2008
-4.01
29/Feb/2008
-4.19
31/Mar/2008
-0.59
30/Apr/2008
4.71
31/May/2008
0.1
30/Jun/2008
-9.55
31/Jul/2008
0.06
31/Aug/2008
1.93
30/Sept/2008
-7.11
31/Oct/2008
-17.5
30/Nov/2008
-7.52
31/Dec/2008
1.75
31/Jan/2009
-11.68
28/Feb/2009
-13.37
31/Mar/2009
8.57
30/Apr/2009
11.08
31/May/2009
5.84
30/Jun/2009
-0.69
31/Jul/2009
8.43
31/Aug/2009
5.17
30/Sept/2009
3.93
31/Oct/2009
-3.36
30/Nov/2009
5.41
31/Dec/2009
2.18
31/Jan/2010
-2.84
28/Feb/2010
3.26
31/Mar/2010
6.61
30/Apr/2010
2.94
31/May/2010
-8.24
30/Jun/2010
-5.87
31/Jul/2010
6.77
31/Aug/2010
-4.54
30/Sept/2010
7.96
31/Oct/2010
3.05
30/Nov/2010
-0.32
31/Dec/2010
7.9
31/Jan/2011
2.05
28/Feb/2011
3.78
31/Mar/2011
0.46
30/Apr/2011
2.56
31/May/2011
-1.14
30/Jun/2011
-2.1
31/Jul/2011
-3.33
31/Aug/2011
-6.47
30/Sept/2011
-7.81
31/Oct/2011
11.6
30/Nov/2011
-0.51
31/Dec/2011
1.96
31/Jan/2012
3.98
29/Feb/2012
3.76
31/Mar/2012
2.96
30/Apr/2012
-1.07
31/May/2012
-5.89
30/Jun/2012
4.93
31/Jul/2012
0.86
31/Aug/2012
2.22
30/Sept/2012
3.18
31/Oct/2012
-0.5700000000000001
30/Nov/2012
-0.04
31/Dec/2012
2.21
31/Jan/2013
6.419999999999999
28/Feb/2013
1.39
31/Mar/2013
3.9600000000000004
30/Apr/2013
1.3599999999999999
31/May/2013
2.5700000000000003
30/Jun/2013
-0.8699999999999999
31/Jul/2013
5.46
31/Aug/2013
-3.84
30/Sept/2013
2.75
31/Oct/2013
4.25
30/Nov/2013
2.86
31/Dec/2013
2.45
31/Jan/2014
-3.5900000000000003
28/Feb/2014
4.31
31/Mar/2014
2.27
30/Apr/2014
0.65
31/May/2014
1.38
30/Jun/2014
2.74
31/Jul/2014
-2.05
31/Aug/2014
3.71
30/Sept/2014
-2.43
31/Oct/2014
2.59
30/Nov/2014
1.84
31/Dec/2014
0.77
31/Jan/2015
-4.01
28/Feb/2015
4.82
31/Mar/2015
-1.13
30/Apr/2015
0.68
31/May/2015
1.17
30/Jun/2015
-1.83
31/Jul/2015
0.2
31/Aug/2015
-5.88
30/Sept/2015
-3.06
31/Oct/2015
7.39
30/Nov/2015
0.57
31/Dec/2015
-2.4
31/Jan/2016
-5.28
29/Feb/2016
0.02
31/Mar/2016
7.28
30/Apr/2016
2.09
31/May/2016
1.57
30/Jun/2016
0.82
31/Jul/2016
3.1
31/Aug/2016
0.87
30/Sept/2016
-0.13
31/Oct/2016
-1.67
30/Nov/2016
6.27
31/Dec/2016
2.62
31/Jan/2017
0.71
28/Feb/2017
3.7
31/Mar/2017
-1.16
30/Apr/2017
-0.06
31/May/2017
-0.42
30/Jun/2017
1.91
31/Jul/2017
1.34
31/Aug/2017
-1.24
30/Sept/2017
3.39
31/Oct/2017
1.13
30/Nov/2017
3.42
31/Dec/2017
1.57
31/Jan/2018
3.96
28/Feb/2018
-5.46
31/Mar/2018
-1.83
30/Apr/2018
0.51
31/May/2018
0.54
30/Jun/2018
0.62
31/Jul/2018
3.9
31/Aug/2018
1.45
30/Sept/2018
0.28
31/Oct/2018
-5.55
30/Nov/2018
2.7
31/Dec/2018
-9.61
31/Jan/2019
8.78
28/Feb/2019
2.36
31/Mar/2019
0.86
30/Apr/2019
4.18
31/May/2019
-7.72
30/Jun/2019
8.09
31/Jul/2019
1.71
31/Aug/2019
-2.78
30/Sept/2019
3.82
31/Oct/2019
2.54
30/Nov/2019
3.78
31/Dec/2019
3.12
31/Jan/2020
-2.75
29/Feb/2020
-9.58
31/Mar/2020
-15.82
30/Apr/2020
10.92
31/May/2020
3.32
30/Jun/2020
-0.82
31/Jul/2020
3.6
31/Aug/2020
3.6
30/Sept/2020
-2.52
31/Oct/2020
-1.66
30/Nov/2020
13.12
31/Dec/2020
3.71
31/Jan/2021
-1.4
28/Feb/2021
6.13
31/Mar/2021
6.28
30/Apr/2021
3.81
31/May/2021
2.38
30/Jun/2021
-1.28
31/Jul/2021
0.72
31/Aug/2021
1.77
30/Sept/2021
-3.32
31/Oct/2021
4.57
30/Nov/2021
-3.2
31/Dec/2021
6.95
31/Jan/2022
-1.78
28/Feb/2022
-1.28
31/Mar/2022
2.92
30/Apr/2022
-4.98
31/May/2022
1.66
30/Jun/2022
-8.3
31/Jul/2022
6.1
31/Aug/2022
-2.85
30/Sept/2022
-8.539
31/Oct/2022
11.493
30/Nov/2022
6.044
31/Dec/2022
-3.988
31/Jan/2023
7.267
28/Feb/2023
-2.967
31/Mar/2023
0.881
30/Apr/2023
1.539
31/May/2023
-2.005
30/Jun/2023
7.035
31/Jul/2023
3.471
31/Aug/2023
-2.793
30/Sept/2023
-4.714
31/Oct/2023
-1.98
30/Nov/2023
9.56
31/Dec/2023
5.793
31/Jan/2024
0.084
29/Feb/2024
2.98
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return on Capital
22/Mar/2024
21/Mar/2024
27/Mar/2024
0.439729
0.439729
0
0
0
21/Dec/2023
20/Dec/2023
27/Dec/2023
0.410389
0.410389
0
0
0
27/Sept/2023
26/Sept/2023
02/Oct/2023
0.4426
0.4426
0
0
0
08/Jun/2023
07/Jun/2023
13/Jun/2023
0.276921
0.276921
0
0
0
24/Mar/2023
23/Mar/2023
29/Mar/2023
0.349374
0.349374
0
0
0
14/Dec/2022
13/Dec/2022
19/Dec/2022
0.431758
0.431758
0
0
0
27/Sept/2022
26/Sept/2022
30/Sept/2022
0.461667
0.461667
0
0
0
10/Jun/2022
09/Jun/2022
15/Jun/2022
0.305177
0.305177
0
0
0
25/Mar/2022
24/Mar/2022
30/Mar/2022
0.370085
0.370085
0
0
0
14/Dec/2021
13/Dec/2021
17/Dec/2021
0.382618
0.382618
0
0
0
27/Sept/2021
24/Sept/2021
30/Sept/2021
0.432559
0.432559
0
0
0
11/Jun/2021
10/Jun/2021
16/Jun/2021
0.266663
0.266663
0
0
0
26/Mar/2021
25/Mar/2021
31/Mar/2021
0.346668
0.346668
0
0
0
15/Dec/2020
14/Dec/2020
18/Dec/2020
0.400225
0.400225
0
0
0
24/Sept/2020
23/Sept/2020
29/Sept/2020
0.384075
0.384075
0
0
0
16/Jun/2020
15/Jun/2020
19/Jun/2020
0.307071
0.307071
0
0
0
26/Mar/2020
25/Mar/2020
31/Mar/2020
0.401829
0.401829
0
0
0
17/Dec/2019
16/Dec/2019
20/Dec/2019
0.373207
0.373207
0
0
0
25/Sept/2019
24/Sept/2019
30/Sept/2019
0.357297
0.357297
0
0
0
18/Jun/2019
17/Jun/2019
21/Jun/2019
0.335956
0.335956
0
0
0
21/Mar/2019
20/Mar/2019
26/Mar/2019
0.3116
0.3116
0
0
0
18/Dec/2018
17/Dec/2018
21/Dec/2018
0.348441
0.348441
0
0
0
27/Sept/2018
26/Sept/2018
02/Oct/2018
0.316815
0.316815
0
0
0
27/Jun/2018
26/Jun/2018
02/Jul/2018
0.331584
0.331584
0
0
0
23/Mar/2018
22/Mar/2018
28/Mar/2018
0.311448
0.311448
0
0
0
20/Dec/2017
19/Dec/2017
26/Dec/2017
0.267742
0.267742
0
0
0
27/Sept/2017
26/Sept/2017
29/Sept/2017
0.322911
0.322911
0
0
0
29/Jun/2017
27/Jun/2017
30/Jun/2017
0.258346
0.258346
0
0
0
28/Mar/2017
24/Mar/2017
30/Mar/2017
0.222341
0.222341
0
0
0
27/Dec/2016
22/Dec/2016
29/Dec/2016
0.282108
0.282108
0
0
0
28/Sept/2016
26/Sept/2016
30/Sept/2016
0.234847
0.234847
0
0
0
08/Jul/2016
06/Jul/2016
12/Jul/2016
0.275497
--
0
0
0
28/Mar/2016
23/Mar/2016
30/Mar/2016
0.279479
--
0
0
0
29/Dec/2015
24/Dec/2015
31/Dec/2015
0.284028
--
0
0
0
29/Sept/2015
25/Sept/2015
01/Oct/2015
0.227473
--
0
0
0
07/Jul/2015
02/Jul/2015
09/Jul/2015
0.325639
--
0
0
0
27/Mar/2015
25/Mar/2015
31/Mar/2015
0.243007
--
0
0
0
29/Dec/2014
24/Dec/2014
31/Dec/2014
0.245195
--
0
0
0
26/Sept/2014
24/Sept/2014
30/Sept/2014
0.211726
--
0
0
0
07/Jul/2014
02/Jul/2014
09/Jul/2014
0.197566
--
0
0
0
27/Mar/2014
25/Mar/2014
31/Mar/2014
0.192347
--
0
0
0
26/Dec/2013
23/Dec/2013
30/Dec/2013
0.260323
--
0
0
0
26/Sept/2013
24/Sept/2013
30/Sept/2013
0.172613
--
0
0
0
05/Jul/2013
02/Jul/2013
09/Jul/2013
0.201169
--
0
0
0
27/Mar/2013
25/Mar/2013
01/Apr/2013
0.167412
--
0
0
0
21/Dec/2012
19/Dec/2012
26/Dec/2012
0.239499
--
0
0
0
26/Sept/2012
24/Sept/2012
28/Sept/2012
0.153618
--
0
0
0
28/Jun/2012
26/Jun/2012
02/Jul/2012
0.163543
--
0
0
0
27/Mar/2012
23/Mar/2012
29/Mar/2012
0.155897
--
0
0
0
27/Dec/2011
22/Dec/2011
29/Dec/2011
0.189455
--
0
0
0
27/Sept/2011
23/Sept/2011
29/Sept/2011
0.140539
--
0
0
0
07/Jul/2011
05/Jul/2011
11/Jul/2011
0.156094
--
0
0
0
28/Mar/2011
24/Mar/2011
30/Mar/2011
0.131622
--
0
0
0
27/Dec/2010
22/Dec/2010
29/Dec/2010
0.164735
--
0
0
0
27/Sept/2010
23/Sept/2010
29/Sept/2010
0.140505
--
0
0
0
07/Jul/2010
02/Jul/2010
09/Jul/2010
0.145025
--
0
0
0
26/Mar/2010
24/Mar/2010
30/Mar/2010
0.1126
--
0
0
0
28/Dec/2009
23/Dec/2009
30/Dec/2009
0.15686
--
0
0
0
24/Sept/2009
22/Sept/2009
28/Sept/2009
0.103836
--
0
0
0
07/Jul/2009
02/Jul/2009
09/Jul/2009
0.142229
--
0
0
0
26/Mar/2009
24/Mar/2009
30/Mar/2009
0.172902
--
0
0
0
26/Dec/2008
23/Dec/2008
30/Dec/2008
0.177319
--
0
0
0
26/Sept/2008
24/Sept/2008
30/Sept/2008
0.202744
--
0
0
0
07/Jul/2008
02/Jul/2008
09/Jul/2008
0.198132
--
0
0
0
26/Mar/2008
24/Mar/2008
28/Mar/2008
0.193221
--
0
0
0
31/Dec/2007
27/Dec/2007
03/Jan/2008
0.221835
--
0
0
0.003032
27/Sept/2007
25/Sept/2007
01/Oct/2007
0.197128
--
0
0
0.003032
02/Jul/2007
28/Jun/2007
05/Jul/2007
0.207068
--
0
0
0.003032
27/Mar/2007
23/Mar/2007
29/Mar/2007
0.201404
--
0
0
0.003032
22/Dec/2006
20/Dec/2006
27/Dec/2006
0.217217
--
0
0
0.002634
28/Sept/2006
26/Sept/2006
02/Oct/2006
0.154904
--
0
0
0.002634
26/Jun/2006
22/Jun/2006
28/Jun/2006
0.159845
--
0
0
0.002634
28/Mar/2006
24/Mar/2006
30/Mar/2006
0.158035
--
0
0
0.002634
27/Dec/2005
22/Dec/2005
29/Dec/2005
0.211156
--
0
0
0
27/Sept/2005
23/Sept/2005
29/Sept/2005
0.173567
--
0
0
0
22/Jun/2005
20/Jun/2005
24/Jun/2005
0.082433
--
0
0
0
29/Mar/2005
24/Mar/2005
31/Mar/2005
0.209
--
0
0
0
28/Dec/2004
23/Dec/2004
30/Dec/2004
0.184933
--
0
0
0
28/Sept/2004
24/Sept/2004
30/Sept/2004
0.1354
--
0
0
0
29/Jun/2004
25/Jun/2004
01/Jul/2004
0.1226
--
0
0
0
30/Mar/2004
26/Mar/2004
01/Apr/2004
0.097567
--
0
0
0
16/Dec/2003
12/Dec/2003
23/Dec/2003
0.160233
--
0
0
0
16/Sept/2003
12/Sept/2003
23/Sept/2003
0.1146
--
0
0
0
17/Jun/2003
13/Jun/2003
24/Jun/2003
0.118933
--
0
0
0
11/Mar/2003
07/Mar/2003
18/Mar/2003
0.0814
--
0
0
0
17/Dec/2002
13/Dec/2002
23/Dec/2002
0.119333
--
0
0
0
17/Sept/2002
13/Sept/2002
24/Sept/2002
0.110567
--
0
0
0
18/Jun/2002
14/Jun/2002
25/Jun/2002
0.092633
--
0
0
0
12/Mar/2002
08/Mar/2002
19/Mar/2002
0.080467
--
0
0
0
18/Dec/2001
14/Dec/2001
26/Dec/2001
0.104467
--
0
0
0
03/Oct/2001
01/Oct/2001
10/Oct/2001
0.1259
--
0
0
0
12/Jun/2001
08/Jun/2001
19/Jun/2001
0.097233
--
0
0
0
13/Mar/2001
09/Mar/2001
20/Mar/2001
0.075033
--
0
0
0
15/Dec/2000
13/Dec/2000
22/Dec/2000
0.144233
--
0.0291
0
0
22/Sept/2000
20/Sept/2000
29/Sept/2000
0.0676
--
0
0
0