The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
28-Mar-2024 iShares Biotechnology ETF Inception Date 05/Feb/2001 Fund Holdings as of 28/Mar/2024 Number of Securities 219.00 Shares Outstanding 55’600’000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Currency FX Rate Accrual Date AMGN AMGEN INC Health Care Equity 640176333.6 8.38917 640176333.6 2251605 284.32 United States NASDAQ USD 1 -- GILD GILEAD SCIENCES INC Health Care Equity 626391148.75 8.20852 626391148.75 8551415 73.25 United States NASDAQ USD 1 -- REGN REGENERON PHARMACEUTICALS INC Health Care Equity 614259193.02 8.04954 614259193.02 638198 962.49 United States NASDAQ USD 1 -- VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 612556452.11 8.02722 612556452.11 1465411 418.01 United States NASDAQ USD 1 -- IQV IQVIA HOLDINGS INC Health Care Equity 340793299.55 4.46591 340793299.55 1347595 252.89 United States New York Stock Exchange Inc. USD 1 -- MRNA MODERNA INC Health Care Equity 268207044.48 3.51471 268207044.48 2516958 106.56 United States NASDAQ USD 1 -- BIIB BIOGEN INC Health Care Equity 233353060.96 3.05797 233353060.96 1082192 215.63 United States NASDAQ USD 1 -- MTD METTLER TOLEDO INC Health Care Equity 211277054.29 2.76867 211277054.29 158701 1331.29 United States New York Stock Exchange Inc. USD 1 -- ILMN ILLUMINA INC Health Care Equity 163037976.2 2.13653 163037976.2 1187285 137.32 United States NASDAQ USD 1 -- WAT WATERS CORP Health Care Equity 152558605.24 1.9992 152558605.24 443188 344.23 United States New York Stock Exchange Inc. USD 1 -- ARGX ARGENX SE ADR Health Care Equity 148223768.4 1.94239 148223768.4 376470 393.72 Belgium NASDAQ USD 1 -- BNTX BIONTECH SE ADR Health Care Equity 143208346.5 1.87667 143208346.5 1552394 92.25 Germany NASDAQ USD 1 -- ALNY ALNYLAM PHARMACEUTICALS INC Health Care Equity 140568335.95 1.84207 140568335.95 940571 149.45 United States NASDAQ USD 1 -- GMAB GENMAB SPONSORED ADR Health Care Equity 126251874.69 1.65446 126251874.69 4221059 29.91 Denmark NASDAQ USD 1 -- BMRN BIOMARIN PHARMACEUTICAL INC Health Care Equity 121274384.88 1.58924 121274384.88 1388532 87.34 United States NASDAQ USD 1 -- CRL CHARLES RIVER LABORATORIES INTERNA Health Care Equity 102160613.7 1.33876 102160613.7 377046 270.95 United States New York Stock Exchange Inc. USD 1 -- NBIX NEUROCRINE BIOSCIENCES INC Health Care Equity 100290320.96 1.31425 100290320.96 727163 137.92 United States NASDAQ USD 1 -- INCY INCYTE CORP Health Care Equity 94855847.58 1.24304 94855847.58 1665014 56.97 United States NASDAQ USD 1 -- BGNE BEIGENE ADS REPRESENTING LTD Health Care Equity 94483331.28 1.23815 94483331.28 604152 156.39 China NASDAQ USD 1 -- SRPT SAREPTA THERAPEUTICS INC Health Care Equity 85790552.8 1.12424 85790552.8 662680 129.46 United States NASDAQ USD 1 -- TECH BIO TECHNE CORP Health Care Equity 82190883.5 1.07707 82190883.5 1167650 70.39 United States NASDAQ USD 1 -- NTRA NATERA INC Health Care Equity 75913354.82 0.9948 75913354.82 830017 91.46 United States NASDAQ USD 1 -- MEDP MEDPACE HOLDINGS INC Health Care Equity 74745521.75 0.9795 74745521.75 184945 404.15 United States NASDAQ USD 1 -- UTHR UNITED THERAPEUTICS CORP Health Care Equity 74733429.28 0.97934 74733429.28 325324 229.72 United States NASDAQ USD 1 -- RGEN REPLIGEN CORP Health Care Equity 71747927.68 0.94022 71747927.68 390104 183.92 United States NASDAQ USD 1 -- LEGN LEGEND BIOTECH ADR REP CORP Health Care Equity 64502434.29 0.84527 64502434.29 1149981 56.09 China NASDAQ USD 1 -- BRKR BRUKER CORP Health Care Equity 63468400.38 0.83172 63468400.38 675627 93.94 United States NASDAQ USD 1 -- ASND ASCENDIS PHARMA ADR REPRESENTING Health Care Equity 54941980.65 0.71999 54941980.65 363445 151.17 Denmark NASDAQ USD 1 -- EXEL EXELIXIS INC Health Care Equity 52545339 0.68858 52545339 2214300 23.73 United States NASDAQ USD 1 -- PCVX VAXCYTE INC Health Care Equity 52442270.1 0.68723 52442270.1 767710 68.31 United States NASDAQ USD 1 -- CYTK CYTOKINETICS INC Health Care Equity 52233772.86 0.6845 52233772.86 745026 70.11 United States NASDAQ USD 1 -- ITCI INTRA CELLULAR THERAPIES INC Health Care Equity 48945021.6 0.6414 48945021.6 707298 69.2 United States NASDAQ USD 1 -- IONS IONIS PHARMACEUTICALS INC Health Care Equity 43520235.45 0.57031 43520235.45 1003927 43.35 United States NASDAQ USD 1 -- APLS APELLIS PHARMACEUTICALS INC Health Care Equity 43419845.52 0.56899 43419845.52 738684 58.78 United States NASDAQ USD 1 -- BPMC BLUEPRINT MEDICINES CORP Health Care Equity 42765164.64 0.56041 42765164.64 450824 94.86 United States NASDAQ USD 1 -- CRSP CRISPR THERAPEUTICS AG Health Care Equity 40789670.4 0.53453 40789670.4 598440 68.16 United States NASDAQ USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 38441953.91 0.50376 38441953.91 38441954 1 United States -- USD 1 -- HALO HALOZYME THERAPEUTICS INC Health Care Equity 38306037.24 0.50198 38306037.24 941643 40.68 United States NASDAQ USD 1 -- ROIV ROIVANT SCIENCES LTD Health Care Equity 38074116.3 0.49894 38074116.3 3612345 10.54 United States NASDAQ USD 1 -- ALKS ALKERMES Health Care Equity 33426279.63 0.43803 33426279.63 1234809 27.07 United States NASDAQ USD 1 -- RVMD REVOLUTION MEDICINES INC Health Care Equity 32940574.81 0.43167 32940574.81 1022047 32.23 United States NASDAQ USD 1 -- MDGL MADRIGAL PHARMACEUTICALS INC Health Care Equity 32408241.44 0.42469 32408241.44 121361 267.04 United States NASDAQ USD 1 -- KRYS KRYSTAL BIOTECH INC Health Care Equity 31470479.1 0.4124 31470479.1 176870 177.93 United States NASDAQ USD 1 -- BBIO BRIDGEBIO PHARMA INC Health Care Equity 30070132.88 0.39405 30070132.88 972514 30.92 United States NASDAQ USD 1 -- INSM INSMED INC Health Care Equity 29435127.58 0.38573 29435127.58 1084966 27.13 United States NASDAQ USD 1 -- BHVN BIOHAVEN LTD Health Care Equity 28187335.38 0.36938 28187335.38 515402 54.69 United States New York Stock Exchange Inc. USD 1 -- TXG 10X GENOMICS INC CLASS A Health Care Equity 27649064.07 0.36233 27649064.07 736719 37.53 United States NASDAQ USD 1 -- RARE ULTRAGENYX PHARMACEUTICAL INC Health Care Equity 27031969.23 0.35424 27031969.23 578967 46.69 United States NASDAQ USD 1 -- FOLD AMICUS THERAPEUTICS INC Health Care Equity 25330616.46 0.33194 25330616.46 2150307 11.78 United States NASDAQ USD 1 -- ARWR ARROWHEAD PHARMACEUTICALS INC Health Care Equity 25024027.6 0.32793 25024027.6 874966 28.6 United States NASDAQ USD 1 -- CRNX CRINETICS PHARMACEUTICALS INC Health Care Equity 24412959.73 0.31992 24412959.73 521533 46.81 United States NASDAQ USD 1 -- IOVA IOVANCE BIOTHERAPEUTICS INC Health Care Equity 23881214.76 0.31295 23881214.76 1611418 14.82 United States NASDAQ USD 1 -- XENE XENON PHARMACEUTICALS INC Health Care Equity 23320529.4 0.3056 23320529.4 541708 43.05 United States NASDAQ USD 1 -- AXSM AXSOME THERAPEUTICS INC Health Care Equity 23220044.4 0.30429 23220044.4 290978 79.8 United States NASDAQ USD 1 -- SWTX SPRINGWORKS THERAPEUTICS INC Health Care Equity 23161603.06 0.30352 23161603.06 470573 49.22 United States NASDAQ USD 1 -- ACAD ACADIA PHARMACEUTICALS INC Health Care Equity 22691556.66 0.29736 22691556.66 1227234 18.49 United States NASDAQ USD 1 -- FTRE FORTREA HOLDINGS INC Health Care Equity 22218935.04 0.29117 22218935.04 553536 40.14 United States NASDAQ USD 1 -- IDYA IDEAYA BIOSCIENCES INC Health Care Equity 21436389.24 0.28091 21436389.24 488523 43.88 United States NASDAQ USD 1 -- IMCR IMMUNOCORE HOLDINGS ADR PLC Health Care Equity 20205380 0.26478 20205380 310852 65 United Kingdom NASDAQ USD 1 -- ACLX ARCELLX INC Health Care Equity 19502098.2 0.25556 19502098.2 280404 69.55 United States NASDAQ USD 1 -- NTLA INTELLIA THERAPEUTICS INC Health Care Equity 19421729.88 0.25451 19421729.88 705988 27.51 United States NASDAQ USD 1 -- OLK OLINK HOLDING AB PUBL ADR Health Care Equity 18569232.44 0.24334 18569232.44 789844 23.51 Sweden NASDAQ USD 1 -- VCEL VERICEL CORP Health Care Equity 18513709.92 0.24261 18513709.92 355896 52.02 United States NASDAQ USD 1 -- MOR MORPHOSYS ADR REPRESENTING AG Health Care Equity 17454743.36 0.22874 17454743.36 962224 18.14 Germany NASDAQ USD 1 -- NUVL NUVALENT INC CLASS A Health Care Equity 17450916 0.22868 17450916 232400 75.09 United States NASDAQ USD 1 -- ARVN ARVINAS INC Health Care Equity 17432502.72 0.22844 17432502.72 422299 41.28 United States NASDAQ USD 1 -- DNLI DENALI THERAPEUTICS INC Health Care Equity 17277819.48 0.22642 17277819.48 841999 20.52 United States NASDAQ USD 1 -- RYTM RHYTHM PHARMACEUTICALS INC Health Care Equity 16969761.2 0.22238 16969761.2 391640 43.33 United States NASDAQ USD 1 -- BEAM BEAM THERAPEUTICS INC Health Care Equity 16876171.2 0.22115 16876171.2 510780 33.04 United States NASDAQ USD 1 -- RCKT ROCKET PHARMACEUTICALS INC Health Care Equity 16744718.64 0.21943 16744718.64 621556 26.94 United States NASDAQ USD 1 -- KYMR KYMERA THERAPEUTICS INC Health Care Equity 16190550 0.21217 16190550 402750 40.2 United States NASDAQ USD 1 -- PTCT PTC THERAPEUTICS INC Health Care Equity 15877292.91 0.20806 15877292.91 545799 29.09 United States NASDAQ USD 1 -- IMVT IMMUNOVANT INC Health Care Equity 14768480.97 0.19353 14768480.97 457087 32.31 United States NASDAQ USD 1 -- MRUS MERUS NV Health Care Equity 14637676.95 0.19182 14637676.95 325065 45.03 United States NASDAQ USD 1 -- SNDX SYNDAX PHARMACEUTICALS INC Health Care Equity 14332336.2 0.18782 14332336.2 602199 23.8 United States NASDAQ USD 1 -- TWST TWIST BIOSCIENCE CORP Health Care Equity 14277763.4 0.1871 14277763.4 416140 34.31 United States NASDAQ USD 1 -- MYGN MYRIAD GENETICS INC Health Care Equity 13823525.56 0.18115 13823525.56 648383 21.32 United States NASDAQ USD 1 -- RNA AVIDITY BIOSCIENCES INC Health Care Equity 13607212.96 0.17832 13607212.96 533198 25.52 United States NASDAQ USD 1 -- ALPN ALPINE IMMUNE SCIENCES INC Health Care Equity 13326095.92 0.17463 13326095.92 336178 39.64 United States NASDAQ USD 1 -- GLPG GALAPAGOS ADR REPRESENTING NV Health Care Equity 13322492.4 0.17458 13322492.4 413742 32.2 Belgium NASDAQ USD 1 -- KROS KEROS THERAPEUTICS INC Health Care Equity 13313813 0.17447 13313813 201115 66.2 United States NASDAQ USD 1 -- VCYT VERACYTE INC Health Care Equity 12481420.56 0.16356 12481420.56 563241 22.16 United States NASDAQ USD 1 -- DVAX DYNAVAX TECHNOLOGIES CORP Health Care Equity 12171157.14 0.1595 12171157.14 980754 12.41 United States NASDAQ USD 1 -- AGIO AGIOS PHARMACEUTICALS INC Health Care Equity 12059190.04 0.15803 12059190.04 412421 29.24 United States NASDAQ USD 1 -- PTGX PROTAGONIST THERAPEUTICS INC Health Care Equity 11921879.42 0.15623 11921879.42 412094 28.93 United States NASDAQ USD 1 -- DNA GINKGO BIOWORKS HOLDINGS INC CLASS Materials Equity 11466531.56 0.15026 11466531.56 9884941 1.16 United States New York Stock Exchange Inc. USD 1 -- AKRO AKERO THERAPEUTICS INC Health Care Equity 11276922.84 0.14778 11276922.84 446434 25.26 United States NASDAQ USD 1 -- NVCR NOVOCURE LTD Health Care Equity 11210633.13 0.14691 11210633.13 717251 15.63 United States NASDAQ USD 1 -- VERA VERA THERAPEUTICS INC CLASS A Health Care Equity 11153893.52 0.14617 11153893.52 258671 43.12 United States NASDAQ USD 1 -- GRFS GRIFOLS ADR REPRESENTING ONE NON-V Health Care Equity 11143983.48 0.14604 11143983.48 1668261 6.68 Spain NASDAQ USD 1 -- GERN GERON CORP Health Care Equity 11131909.8 0.14588 11131909.8 3373306 3.3 United States NASDAQ USD 1 -- RXRX RECURSION PHARMACEUTICALS INC CLAS Health Care Equity 11008345.59 0.14426 11008345.59 1104147 9.97 United States NASDAQ USD 1 -- ADMA ADMA BIOLOGICS INC Health Care Equity 10808919 0.14165 10808919 1637715 6.6 United States NASDAQ USD 1 -- APGE APOGEE THERAPEUTICS INC Health Care Equity 10755663.45 0.14095 10755663.45 161861 66.45 United States NASDAQ USD 1 -- DYN DYNE THERAPEUTICS INC Health Care Equity 10617121.86 0.13913 10617121.86 373974 28.39 United States NASDAQ USD 1 -- KURA KURA ONCOLOGY INC Health Care Equity 10321117.74 0.13525 10321117.74 483878 21.33 United States NASDAQ USD 1 -- MORF MORPHIC HOLDING INC Health Care Equity 10186281.6 0.13349 10186281.6 289383 35.2 United States NASDAQ USD 1 -- FDMT 4D MOLECULAR THERAPEUTICS INC Health Care Equity 10081300.5 0.13211 10081300.5 316425 31.86 United States NASDAQ USD 1 -- ZLAB ZAI LABORATORY ADR REPRESENTING LT Health Care Equity 9977800.68 0.13075 9977800.68 622834 16.02 China NASDAQ USD 1 -- GPCR STRUCTURE THERAPEUTICS ADR INC Health Care Equity 9968978.84 0.13064 9968978.84 232594 42.86 United States NASDAQ USD 1 -- IRWD IRONWOOD PHARMA INC CLASS A Health Care Equity 9921212.6 0.13001 9921212.6 1139060 8.71 United States NASDAQ USD 1 -- XNCR XENCOR INC Health Care Equity 9831473.8 0.12884 9831473.8 444260 22.13 United States NASDAQ USD 1 -- INBX INHIBRX INC Health Care Equity 9313309.04 0.12205 9313309.04 266399 34.96 United States NASDAQ USD 1 -- JANX JANUX THERAPEUTICS INC Health Care Equity 9128769.6 0.11963 9128769.6 242464 37.65 United States NASDAQ USD 1 -- LGND LIGAND PHARMACEUTICALS INC Health Care Equity 9043201 0.11851 9043201 123710 73.1 United States NASDAQ USD 1 -- MNKD MANNKIND CORP Health Care Equity 8892652.74 0.11653 8892652.74 1963058 4.53 United States NASDAQ USD 1 -- FUSN FUSION PHARMACEUTICALS INC Health Care Equity 8830807.96 0.11572 8830807.96 414203 21.32 United States NASDAQ USD 1 -- PRTA PROTHENA PLC Health Care Equity 8509114.25 0.11151 8509114.25 343525 24.77 United States NASDAQ USD 1 -- STVN STEVANATO GROUP Health Care Equity 8453438.7 0.11078 8453438.7 263347 32.1 Italy New York Stock Exchange Inc. USD 1 -- EWTX EDGEWISE THERAPEUTICS INC Health Care Equity 8194137.6 0.10738 8194137.6 449240 18.24 United States NASDAQ USD 1 -- AUTL AUTOLUS THERAPEUTICS ADR PLC Health Care Equity 7945875.3 0.10413 7945875.3 1245435 6.38 United Kingdom NASDAQ USD 1 -- SANA SANA BIOTECHNOLOGY INC Health Care Equity 7930370 0.10392 7930370 793037 10 United States NASDAQ USD 1 -- ARQT ARCUTIS BIOTHERAPEUTICS INC Health Care Equity 7639173.05 0.10011 7639173.05 770855 9.91 United States NASDAQ USD 1 -- BCRX BIOCRYST PHARMACEUTICALS INC Health Care Equity 7548453.28 0.09892 7548453.28 1485916 5.08 United States NASDAQ USD 1 -- ZNTL ZENTALIS PHARMACEUTICALS INC Health Care Equity 7533768.56 0.09873 7533768.56 478031 15.76 United States NASDAQ USD 1 -- ETNB 89BIO INC Health Care Equity 7336261.32 0.09614 7336261.32 630263 11.64 United States NASDAQ USD 1 -- DAWN DAY ONE BIOPHARMACEUTICALS INC Health Care Equity 7282329.88 0.09543 7282329.88 440819 16.52 United States NASDAQ USD 1 -- SRRK SCHOLAR ROCK HOLDING CORP Health Care Equity 7209263.52 0.09447 7209263.52 405927 17.76 United States NASDAQ USD 1 -- PACB PACIFIC BIOSCIENCES OF CALIFORNIA Health Care Equity 7077367.5 0.09275 7077367.5 1887298 3.75 United States NASDAQ USD 1 -- ABCL ABCELLERA BIOLOGICS INC Health Care Equity 7009771.83 0.09186 7009771.83 1547411 4.53 Canada NASDAQ USD 1 -- TARS TARSUS PHARMACEUTICALS INC Health Care Equity 6951501.3 0.0911 6951501.3 191238 36.35 United States NASDAQ USD 1 -- MRVI MARAVAI LIFESCIENCES HOLDINGS INC Health Care Equity 6935080.98 0.09088 6935080.98 799894 8.67 United States NASDAQ USD 1 -- RGNX REGENXBIO INC Health Care Equity 6934663.75 0.09088 6934663.75 329125 21.07 United States NASDAQ USD 1 -- MIRM MIRUM PHARMACEUTICALS INC Health Care Equity 6883583.36 0.09021 6883583.36 274028 25.12 United States NASDAQ USD 1 -- SAGE SAGE THERAPEUTICS INC Health Care Equity 6879491.48 0.09015 6879491.48 367102 18.74 United States NASDAQ USD 1 -- RCUS ARCUS BIOSCIENCES INC Health Care Equity 6685596.8 0.08761 6685596.8 354110 18.88 United States New York Stock Exchange Inc. USD 1 -- VIR VIR BIOTECHNOLOGY INC Health Care Equity 6659705.12 0.08727 6659705.12 657424 10.13 United States NASDAQ USD 1 -- MGNX MACROGENICS INC Health Care Equity 6430858.88 0.08427 6430858.88 436879 14.72 United States NASDAQ USD 1 -- ARCT ARCTURUS THERAPEUTICS HOLDINGS INC Health Care Equity 6164781.04 0.08079 6164781.04 182552 33.77 United States NASDAQ USD 1 -- QTRX QUANTERIX CORP Health Care Equity 6037320.68 0.07912 6037320.68 256253 23.56 United States NASDAQ USD 1 -- CTKB CYTEK BIOSCIENCES INC Health Care Equity 5930714.02 0.07772 5930714.02 883862 6.71 United States NASDAQ USD 1 -- BCYC BICYCLE THERAPEUTICS ADR PLC Health Care Equity 5875553.4 0.077 5875553.4 235966 24.9 United Kingdom NASDAQ USD 1 -- IRON DISC MEDICINE INC Health Care Equity 5810912.58 0.07615 5810912.58 93333 62.26 United States NASDAQ USD 1 -- DCPH DECIPHERA PHARMACEUTICALS INC Health Care Equity 5785195.13 0.07581 5785195.13 367781 15.73 United States NASDAQ USD 1 -- KNSA KINIKSA PHARMACEUTICALS LTD CLASS Health Care Equity 5771695.82 0.07563 5771695.82 292534 19.73 United States NASDAQ USD 1 -- RLAY RELAY THERAPEUTICS INC Health Care Equity 5681101 0.07445 5681101 684470 8.3 United States NASDAQ USD 1 -- PLRX PLIANT THERAPEUTICS INC Health Care Equity 5651376.3 0.07406 5651376.3 379287 14.9 United States NASDAQ USD 1 -- VRNA VERONA PHARMA ADR PLC Health Care Equity 5548491.69 0.07271 5548491.69 344841 16.09 United Kingdom NASDAQ USD 1 -- VERV VERVE THERAPEUTICS INC Health Care Equity 5464348.16 0.07161 5464348.16 411472 13.28 United States NASDAQ USD 1 -- ZYME ZYMEWORKS INC Health Care Equity 5167602.84 0.06772 5167602.84 491217 10.52 United States NASDAQ USD 1 -- NRIX NURIX THERAPEUTICS INC Health Care Equity 4984946.4 0.06533 4984946.4 339112 14.7 United States NASDAQ USD 1 -- NVAX NOVAVAX INC Health Care Equity 4745564.88 0.06219 4745564.88 992796 4.78 United States NASDAQ USD 1 -- AUPH AURINIA PHARMACEUTICALS INC Health Care Equity 4733468.04 0.06203 4733468.04 944804 5.01 United States NASDAQ USD 1 -- EDIT EDITAS MEDICINE INC Health Care Equity 4533835.18 0.05941 4533835.18 611029 7.42 United States NASDAQ USD 1 -- CABA CABALETTA BIO INC Health Care Equity 4335560.16 0.05682 4335560.16 254136 17.06 United States NASDAQ USD 1 -- TVTX TRAVERE THERAPEUTICS INC Health Care Equity 4314045.69 0.05653 4314045.69 559539 7.71 United States NASDAQ USD 1 -- CSTL CASTLE BIOSCIENCES INC Health Care Equity 4273820.35 0.05601 4273820.35 192949 22.15 United States NASDAQ USD 1 -- COGT COGENT BIOSCIENCES INC Health Care Equity 4244318.4 0.05562 4244318.4 631595 6.72 United States NASDAQ USD 1 -- FULC FULCRUM THERAPEUTICS INC Health Care Equity 4175793.44 0.05472 4175793.44 442351 9.44 United States NASDAQ USD 1 -- EXAI EXSCIENTIA ADR PLC Health Care Equity 4159995.84 0.05451 4159995.84 727272 5.72 United Kingdom NASDAQ USD 1 -- ORIC ORIC PHARMACEUTICALS INC Health Care Equity 4150423.75 0.05439 4150423.75 301849 13.75 United States NASDAQ USD 1 -- OLMA OLEMA PHARMACEUTICALS INC Health Care Equity 4066302.48 0.05329 4066302.48 359214 11.32 United States NASDAQ USD 1 -- YMAB Y MABS THERAPEUTICS INC Health Care Equity 4057032.6 0.05317 4057032.6 249510 16.26 United States NASDAQ USD 1 -- CNTA CENTESSA PHARMACEUTICALS AMERICAN Health Care Equity 3972176 0.05205 3972176 351520 11.3 United Kingdom NASDAQ USD 1 -- CDNA CAREDX INC Health Care Equity 3956942.91 0.05185 3956942.91 373649 10.59 United States NASDAQ USD 1 -- NUVB NUVATION BIO INC CLASS A Health Care Equity 3925634.44 0.05144 3925634.44 1078471 3.64 United States New York Stock Exchange Inc. USD 1 -- WVE WAVE LIFE SCIENCES LTD Health Care Equity 3916197.72 0.05132 3916197.72 634716 6.17 United States NASDAQ USD 1 -- ANAB ANAPTYSBIO INC Health Care Equity 3912759.92 0.05127 3912759.92 173746 22.52 United States NASDAQ USD 1 -- ALLO ALLOGENE THERAPEUTICS INC Health Care Equity 3518171.61 0.0461 3518171.61 787063 4.47 United States NASDAQ USD 1 -- RVNC REVANCE THERAPEUTICS INC Health Care Equity 3480816.36 0.04561 3480816.36 707483 4.92 United States NASDAQ USD 1 -- MRNS MARINUS PHARMACEUTICALS INC Health Care Equity 3476133.12 0.04555 3476133.12 384528 9.04 United States NASDAQ USD 1 -- ADPT ADAPTIVE BIOTECHNOLOGIES CORP Health Care Equity 3446256 0.04516 3446256 1073600 3.21 United States NASDAQ USD 1 -- CGEM CULLINAN ONCOLOGY INC Health Care Equity 3400144.56 0.04456 3400144.56 199539 17.04 United States NASDAQ USD 1 -- OPK OPKO HEALTH INC Health Care Equity 3276918 0.04294 3276918 2730765 1.2 United States NASDAQ USD 1 -- ALEC ALECTOR INC Health Care Equity 3214379 0.04212 3214379 533950 6.02 United States NASDAQ USD 1 -- SPRY ARS PHARMACEUTICALS INC Health Care Equity 3199146.16 0.04192 3199146.16 313028 10.22 United States NASDAQ USD 1 -- FLGT FULGENT GENETICS INC Health Care Equity 3173625 0.04159 3173625 146250 21.7 United States NASDAQ USD 1 -- URGN UROGEN PHARMA LTD Health Care Equity 3134565 0.04108 3134565 208971 15 United States NASDAQ USD 1 -- BMEA BIOMEA FUSION INC Health Care Equity 3124729.4 0.04095 3124729.4 209012 14.95 United States NASDAQ USD 1 -- SLRN ACELYRIN INC Health Care Equity 3084189.75 0.04042 3084189.75 456917 6.75 United States NASDAQ USD 1 -- AVXL ANAVEX LIFE SCIENCES CORP Health Care Equity 3076757.39 0.04032 3076757.39 604471 5.09 United States NASDAQ USD 1 -- TBPH THERAVANCE BIOPHARMA INC Health Care Equity 3048113.64 0.03994 3048113.64 339812 8.97 United States NASDAQ USD 1 -- CRBU CARIBOU BIOSCIENCES INC Health Care Equity 3032939.24 0.03975 3032939.24 590066 5.14 United States NASDAQ USD 1 -- TNGX TANGO THERAPEUTICS INC Health Care Equity 3020026.64 0.03958 3020026.64 380356 7.94 United States NASDAQ USD 1 -- VYGR VOYAGER THERAPEUTICS INC Health Care Equity 2965235 0.03886 2965235 318500 9.31 United States NASDAQ USD 1 -- MXCT MAXCYTE INC Health Care Equity 2902182.55 0.03803 2902182.55 692645 4.19 United States NASDAQ USD 1 -- ITOS ITEOS THERAPEUTICS INC Health Care Equity 2898063.52 0.03798 2898063.52 212468 13.64 United States NASDAQ USD 1 -- ELVN ENLIVEN THERAPEUTICS INC Health Care Equity 2782896.31 0.03647 2782896.31 158209 17.59 United States NASDAQ USD 1 -- TSHA TAYSHA GENE THERAPIES INC Health Care Equity 2764401.22 0.03623 2764401.22 963206 2.87 United States NASDAQ USD 1 -- CMPS COMPASS PATHWAYS ADR PLC Health Care Equity 2727395.84 0.03574 2727395.84 327812 8.32 United Kingdom NASDAQ USD 1 -- REPL REPLIMUNE GROUP INC Health Care Equity 2709082.13 0.0355 2709082.13 331589 8.17 United States NASDAQ USD 1 -- TRML TOURMALINE BIO INC Health Care Equity 2664071.5 0.03491 2664071.5 116335 22.9 United States NASDAQ USD 1 -- SMMT SUMMIT THERAPEUTICS INC Health Care Equity 2605442.76 0.03414 2605442.76 629334 4.14 United States NASDAQ USD 1 -- SVRA SAVARA INC Health Care Equity 2490866.52 0.03264 2490866.52 500174 4.98 United States NASDAQ USD 1 -- ABUS ARBUTUS BIOPHARMA CORP Health Care Equity 2468585.28 0.03235 2468585.28 956816 2.58 United States NASDAQ USD 1 -- ALXO ALX ONCOLOGY HOLDINGS INC Health Care Equity 2307325.25 0.03024 2307325.25 206935 11.15 United States NASDAQ USD 1 -- AVIR ATEA PHARMACEUTICALS INC Health Care Equity 2278842.8 0.02986 2278842.8 564070 4.04 United States NASDAQ USD 1 -- MGTX MEIRAGTX HOLDINGS PLC Health Care Equity 2277567.19 0.02985 2277567.19 375217 6.07 United States NASDAQ USD 1 -- KALV KALVISTA PHARMACEUTICALS INC Health Care Equity 2201536.22 0.02885 2201536.22 185627 11.86 United States NASDAQ USD 1 -- RAPT RAPT THERAPEUTICS INC Health Care Equity 2063559.1 0.02704 2063559.1 229795 8.98 United States NASDAQ USD 1 -- CVAC CUREVAC NV Health Care Equity 2055712.59 0.02694 2055712.59 678453 3.03 Germany NASDAQ USD 1 -- PHAT PHATHOM PHARMACEUTICALS INC Health Care Equity 2026827 0.02656 2026827 190850 10.62 United States NASDAQ USD 1 -- HUMA HUMACYTE INC Health Care Equity 2017229.97 0.02643 2017229.97 648627 3.11 United States NASDAQ USD 1 -- VTYX VENTYX BIOSCIENCES INC Health Care Equity 1960442 0.02569 1960442 356444 5.5 United States NASDAQ USD 1 -- PRME PRIME MEDICINE INC Health Care Equity 1959188 0.02567 1959188 279884 7 United States NASDAQ USD 1 -- LYEL LYELL IMMUNOPHARMA INC Health Care Equity 1921390.3 0.02518 1921390.3 861610 2.23 United States NASDAQ USD 1 -- CHRS COHERUS BIOSCIENCES INC Health Care Equity 1877529.03 0.0246 1877529.03 785577 2.39 United States NASDAQ USD 1 -- TERN TERNS PHARMACEUTICALS INC Health Care Equity 1841018.08 0.02413 1841018.08 280643 6.56 United States NASDAQ USD 1 -- BLUE BLUEBIRD BIO INC Health Care Equity 1829889.28 0.02398 1829889.28 1429601 1.28 United States NASDAQ USD 1 -- IMMP IMMUTEP ADS REPRESENTING LTD Health Care Equity 1746241.8 0.02288 1746241.8 749460 2.33 Australia NASDAQ USD 1 -- ATAI ATAI LIFE SCIENCES N V NV Health Care Equity 1734185.09 0.02273 1734185.09 880297 1.97 United States NASDAQ USD 1 -- QURE UNIQURE NV Health Care Equity 1691794 0.02217 1691794 325345 5.2 United States NASDAQ USD 1 -- VNDA VANDA PHARMACEUTICALS INC Health Care Equity 1655606.64 0.0217 1655606.64 402824 4.11 United States NASDAQ USD 1 -- NBTX NANOBIOTIX ADR REPRESENTING SA Health Care Equity 1581552.96 0.02073 1581552.96 253454 6.24 France NASDAQ USD 1 -- MLYS MINERALYS THERAPEUTICS INC Health Care Equity 1399715.11 0.01834 1399715.11 108421 12.91 United States NASDAQ USD 1 -- OVID OVID THERAPEUTICS INC Health Care Equity 1369816 0.01795 1369816 449120 3.05 United States NASDAQ USD 1 -- ERAS ERASCA INC Health Care Equity 1366113.72 0.0179 1366113.72 663162 2.06 United States NASDAQ USD 1 -- PGEN PRECIGEN INC Health Care Equity 1342872.55 0.0176 1342872.55 926119 1.45 United States NASDAQ USD 1 -- ACIU AC IMMUNE SA Health Care Equity 1271100.96 0.01666 1271100.96 429426 2.96 Switzerland NASDAQ USD 1 -- NAUT NAUTILUS BIOTECHNOLGY INC Health Care Equity 1203756.54 0.01577 1203756.54 409441 2.94 United States NASDAQ USD 1 -- AMLX AMYLYX PHARMACEUTICALS INC Health Care Equity 1154468.52 0.01513 1154468.52 406503 2.84 United States NASDAQ USD 1 -- THRD THIRD HARMONIC BIO INC Health Care Equity 1062245.44 0.01392 1062245.44 112526 9.44 United States NASDAQ USD 1 -- ACRS ACLARIS THERAPEUTICS INC Health Care Equity 588558.56 0.00771 588558.56 474644 1.24 United States NASDAQ USD 1 -- SGAFT CASH COLLATERAL USD SGAFT Cash and/or Derivatives Cash Collateral and Margins 460000 0.00603 460000 460000 100 United States -- USD 1 01/Sept/2016 RPHM RENEO PHARMACEUTICALS INC Health Care Equity 328251.72 0.0043 328251.72 197742 1.66 United States NASDAQ USD 1 -- ADRO CHINOOK THERAPEUTICS INC Health Care Equity 141223.28 0.00185 141223.28 320962 0.44 United States NO MARKET (E.G. UNLISTED) USD 1 -- -- AKOUOS CVRS Prvt Consumer Staples Equity 124098.73 0.00163 124098.73 157087 0.79 United States NO MARKET (E.G. UNLISTED) USD 1 -- -- ALEXION PHARMACEUTICALS CVR Health Care Equity 1891.52 0.000020 1891.52 4112 0.46 United States -- USD 1 -- -- CARTESIAN THERAPEUTICS INC Health Care Equity 609.8 0.000010 609.8 6098 0.1 United States NASDAQ USD 1 -- IXCM4 E-MINI HEALTH CARE SECTOR JUN 24 Cash and/or Derivatives Futures 0 0 3475990 23 1511.3 -- Chicago Mercantile Exchange USD 1 -- -- OMNIAB INC $12.50 VESTING Prvt Health Care Equity 0.47 0 0.47 46839 0 United States NO MARKET (E.G. UNLISTED) USD 1 -- -- OMNIAB INC $15.00 VESTING Prvt Health Care Equity 0.47 0 0.47 46839 0 United States NO MARKET (E.G. UNLISTED) USD 1 -- RTYM4 RUSSELL 2000 EMINI CME JUN 24 Cash and/or Derivatives Futures 0 0 1824015 17 2145.9 -- Chicago Mercantile Exchange USD 1 -- USD USD CASH Cash and/or Derivatives Cash -28280938.17 -0.37061 -28280938.17 -28280938 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding 28/Mar/2024 137.273648 -- 55600000 27/Mar/2024 137.777774 -- 55700000 26/Mar/2024 135.895287 -- 56350000 25/Mar/2024 136.062558 -- 56400000 22/Mar/2024 136.295353 -- 56550000 21/Mar/2024 137.233433 0.125994 56800000 20/Mar/2024 136.513252 -- 56100000 19/Mar/2024 136.16441 -- 56100000 18/Mar/2024 135.245582 -- 56500000 15/Mar/2024 135.905981 -- 56650000 14/Mar/2024 135.652296 -- 56650000 13/Mar/2024 138.22638 -- 56700000 12/Mar/2024 138.059107 -- 56650000 11/Mar/2024 138.670052 -- 56900000 08/Mar/2024 138.618984 -- 56850000 07/Mar/2024 138.350572 -- 58000000 06/Mar/2024 137.851872 -- 58000000 05/Mar/2024 137.312194 -- 56200000 04/Mar/2024 138.509585 -- 55350000 01/Mar/2024 139.784927 -- 55550000 29/Feb/2024 136.917172 -- 55800000 28/Feb/2024 139.429901 -- 55750000 27/Feb/2024 140.85858 -- 55450000 26/Feb/2024 139.107901 -- 55050000 23/Feb/2024 138.19304 -- 54950000 22/Feb/2024 137.210767 -- 55150000 21/Feb/2024 135.197929 -- 54600000 20/Feb/2024 134.824826 -- 54800000 16/Feb/2024 135.771745 -- 55300000 15/Feb/2024 136.554403 -- 55300000 14/Feb/2024 134.88183 -- 55550000 13/Feb/2024 132.31478 -- 55700000 12/Feb/2024 135.719535 -- 55300000 09/Feb/2024 134.5997 -- 55500000 08/Feb/2024 134.250282 -- 55500000 07/Feb/2024 133.744578 -- 55500000 06/Feb/2024 136.112507 -- 55200000 05/Feb/2024 134.884176 -- 55100000 02/Feb/2024 134.640124 -- 55100000 01/Feb/2024 136.247235 -- 54550000 31/Jan/2024 134.388834 -- 54600000 30/Jan/2024 136.630708 -- 55150000 29/Jan/2024 137.482988 -- 54750000 26/Jan/2024 135.396325 -- 55350000 25/Jan/2024 135.67965 -- 55050000 24/Jan/2024 134.804287 -- 55400000 23/Jan/2024 136.38534 -- 55450000 22/Jan/2024 135.629186 -- 55450000 19/Jan/2024 135.200668 -- 55550000 18/Jan/2024 134.553437 -- 55750000 17/Jan/2024 135.045333 -- 56000000 16/Jan/2024 135.93359 -- 56750000 12/Jan/2024 137.094476 -- 56650000 11/Jan/2024 136.847685 -- 56500000 10/Jan/2024 137.998838 -- 56450000 09/Jan/2024 138.926494 -- 56550000 08/Jan/2024 139.380084 -- 56450000 05/Jan/2024 136.083135 -- 56150000 04/Jan/2024 136.522676 -- 56050000 03/Jan/2024 135.818522 -- 55250000 02/Jan/2024 138.036041 -- 54850000 29/Dec/2023 135.809154 -- 54900000 28/Dec/2023 136.960743 -- 54650000 27/Dec/2023 136.845063 -- 55250000 26/Dec/2023 135.060476 -- 55100000 22/Dec/2023 133.726194 -- 55100000 21/Dec/2023 130.954631 -- 54900000 20/Dec/2023 128.875757 0.12396 54650000 19/Dec/2023 132.892124 -- 54650000 18/Dec/2023 130.84103 -- 54900000 15/Dec/2023 131.810203 -- 54750000 14/Dec/2023 132.737251 -- 54650000 13/Dec/2023 131.373775 -- 54350000 12/Dec/2023 126.119616 -- 53700000 11/Dec/2023 124.762687 -- 53500000 08/Dec/2023 123.903699 -- 53650000 07/Dec/2023 124.752335 -- 53850000 06/Dec/2023 123.865262 -- 54150000 05/Dec/2023 122.924152 -- 54250000 04/Dec/2023 123.411827 -- 54200000 01/Dec/2023 122.645667 -- 54100000 30/Nov/2023 120.942641 -- 53900000 29/Nov/2023 119.332574 -- 54200000 28/Nov/2023 118.143916 -- 54000000 27/Nov/2023 118.57714 -- 54150000 24/Nov/2023 119.403931 -- 54300000 22/Nov/2023 118.753048 -- 54450000 21/Nov/2023 117.989381 -- 54650000 20/Nov/2023 118.924682 -- 54750000 17/Nov/2023 118.121733 -- 54950000 16/Nov/2023 117.010969 -- 54900000 15/Nov/2023 118.029009 -- 55000000 14/Nov/2023 117.925728 -- 55200000 13/Nov/2023 115.408662 -- 55150000 10/Nov/2023 115.566506 -- 55100000 09/Nov/2023 114.949567 -- 55250000 08/Nov/2023 118.476274 -- 55350000 07/Nov/2023 120.276681 -- 55400000 06/Nov/2023 119.359802 -- 55750000 03/Nov/2023 119.840544 -- 55800000 02/Nov/2023 116.865597 -- 56350000 01/Nov/2023 115.21108 -- 56350000 31/Oct/2023 113.711418 -- 56350000 30/Oct/2023 113.045514 -- 56150000 27/Oct/2023 112.409625 -- 56300000 26/Oct/2023 115.041016 -- 56100000 25/Oct/2023 115.05038 -- 56100000 24/Oct/2023 117.350466 -- 56300000 23/Oct/2023 116.019713 -- 56100000 20/Oct/2023 117.17508 -- 56100000 19/Oct/2023 117.639086 -- 56300000 18/Oct/2023 119.560277 -- 56050000 17/Oct/2023 122.116388 -- 55900000 16/Oct/2023 122.306768 -- 56100000 13/Oct/2023 121.645599 -- 56250000 12/Oct/2023 121.138059 -- 57300000 11/Oct/2023 123.611186 -- 57300000 10/Oct/2023 123.032334 -- 57200000 09/Oct/2023 122.001918 -- 57100000 06/Oct/2023 122.50975 -- 57100000 05/Oct/2023 121.792323 -- 57100000 04/Oct/2023 120.175117 -- 56700000 03/Oct/2023 119.313111 -- 56800000 02/Oct/2023 120.640338 -- 56900000 29/Sept/2023 122.320166 -- 57100000 28/Sept/2023 122.869114 -- 57400000 27/Sept/2023 123.091077 -- 57150000 26/Sept/2023 122.535907 0.153164 57500000 25/Sept/2023 122.263685 -- 57650000 22/Sept/2023 122.570575 -- 57800000 21/Sept/2023 123.063262 -- 58100000 20/Sept/2023 124.643052 -- 58150000 19/Sept/2023 125.691322 -- 58650000 18/Sept/2023 125.228891 -- 58650000 15/Sept/2023 126.603207 -- 58750000 14/Sept/2023 127.590007 -- 58800000 13/Sept/2023 126.95567 -- 58800000 12/Sept/2023 127.471674 -- 58850000 11/Sept/2023 127.641991 -- 58750000 08/Sept/2023 126.822611 -- 58550000 07/Sept/2023 126.85934 -- 58250000 06/Sept/2023 127.271929 -- 58100000 05/Sept/2023 128.09975 -- 58150000 01/Sept/2023 129.988862 -- 58150000 31/Aug/2023 128.745709 -- 58150000 30/Aug/2023 129.850733 -- 58300000 29/Aug/2023 129.483093 -- 57750000 28/Aug/2023 128.094608 -- 57600000 25/Aug/2023 127.603311 -- 57600000 24/Aug/2023 126.841993 -- 57700000 23/Aug/2023 128.005219 -- 58000000 22/Aug/2023 127.288164 -- 58050000 21/Aug/2023 127.23269 -- 57850000 18/Aug/2023 125.39252 -- 57750000 17/Aug/2023 125.545974 -- 57850000 16/Aug/2023 126.154708 -- 57850000 15/Aug/2023 127.98661 -- 58000000 14/Aug/2023 128.402687 -- 58050000 11/Aug/2023 128.555376 -- 58100000 10/Aug/2023 128.155081 -- 58100000 09/Aug/2023 127.740273 -- 58250000 08/Aug/2023 127.332772 -- 58350000 07/Aug/2023 126.55519 -- 58200000 04/Aug/2023 127.338551 -- 58350000 03/Aug/2023 126.91012 -- 58500000 02/Aug/2023 127.351856 -- 58750000 01/Aug/2023 128.039475 -- 59000000 31/Jul/2023 129.234693 -- 58900000 28/Jul/2023 129.903326 -- 58900000 27/Jul/2023 127.865419 -- 58900000 26/Jul/2023 128.827488 -- 59300000 25/Jul/2023 129.086776 -- 59100000 24/Jul/2023 129.409957 -- 58600000 21/Jul/2023 131.437887 -- 59400000 20/Jul/2023 130.228047 -- 58650000 19/Jul/2023 130.399511 -- 58050000 18/Jul/2023 129.736572 -- 57900000 17/Jul/2023 129.269867 -- 58050000 14/Jul/2023 128.255345 -- 58250000 13/Jul/2023 128.360075 -- 58450000 12/Jul/2023 127.938705 -- 58400000 11/Jul/2023 126.76161 -- 58550000 10/Jul/2023 126.728699 -- 59450000 07/Jul/2023 124.36744 -- 59450000 06/Jul/2023 125.464052 -- 59350000 05/Jul/2023 127.026573 -- 59350000 03/Jul/2023 126.750577 -- 59850000 30/Jun/2023 126.986779 -- 60050000 29/Jun/2023 125.879386 -- 60550000 28/Jun/2023 126.248477 -- 60600000 27/Jun/2023 125.511281 -- 61700000 26/Jun/2023 127.056027 -- 61700000 23/Jun/2023 128.477698 -- 59900000 22/Jun/2023 129.843207 -- 59900000 21/Jun/2023 129.778512 -- 59700000 20/Jun/2023 130.397072 -- 58950000 16/Jun/2023 131.311464 -- 59000000 15/Jun/2023 131.849863 -- 59250000 14/Jun/2023 130.245668 -- 58800000 13/Jun/2023 131.357626 -- 59200000 12/Jun/2023 129.875533 -- 59350000 09/Jun/2023 128.474684 -- 59450000 08/Jun/2023 129.066671 -- 59450000 07/Jun/2023 128.866102 0.006207 59300000 06/Jun/2023 129.189992 -- 59100000 05/Jun/2023 129.517051 -- 58700000 02/Jun/2023 129.02282 -- 58950000 01/Jun/2023 126.751407 -- 59500000 31/May/2023 126.330919 -- 59550000 30/May/2023 126.143613 -- 60000000 26/May/2023 127.078576 -- 60000000 25/May/2023 126.803656 -- 60000000 24/May/2023 129.278358 -- 60100000 23/May/2023 131.098441 -- 60000000 22/May/2023 131.184607 -- 60000000 19/May/2023 130.120887 -- 60250000 18/May/2023 128.939021 -- 60250000 17/May/2023 129.321434 -- 60300000 16/May/2023 129.0229 -- 60550000 15/May/2023 131.722691 -- 60300000 12/May/2023 130.033115 -- 60300000 11/May/2023 130.430367 -- 60000000 10/May/2023 131.078379 -- 60500000 09/May/2023 130.629539 -- 60450000 08/May/2023 130.819183 -- 60400000 05/May/2023 131.94991 -- 60200000 04/May/2023 130.323297 -- 60300000 03/May/2023 130.693071 -- 60400000 02/May/2023 129.828466 -- 60250000 01/May/2023 131.612181 -- 60400000 28/Apr/2023 130.541695 -- 60750000 27/Apr/2023 129.189809 -- 61050000 26/Apr/2023 128.810925 -- 61250000 25/Apr/2023 130.479833 -- 61350000 24/Apr/2023 133.092587 -- 61300000 21/Apr/2023 133.491928 -- 61650000 20/Apr/2023 131.903708 -- 61650000 19/Apr/2023 133.256809 -- 61850000 18/Apr/2023 132.654935 -- 62150000 17/Apr/2023 133.547597 -- 62050000 14/Apr/2023 132.51187 -- 62250000 13/Apr/2023 133.559282 -- 62150000 12/Apr/2023 130.542684 -- 61900000 11/Apr/2023 130.752376 -- 62550000 10/Apr/2023 130.357741 -- 62500000 06/Apr/2023 131.027471 -- 62350000 05/Apr/2023 129.539541 -- 62350000 04/Apr/2023 128.823005 -- 62200000 03/Apr/2023 129.735402 -- 62100000 31/Mar/2023 129.23863 -- 62150000 30/Mar/2023 127.232687 -- 62400000 29/Mar/2023 127.857507 -- 62850000 28/Mar/2023 126.09665 -- 62850000 27/Mar/2023 126.047825 -- 63150000 24/Mar/2023 125.863667 -- 63150000 23/Mar/2023 124.523705 0.064564 62950000 22/Mar/2023 123.295538 -- 62900000 21/Mar/2023 126.039699 -- 62800000 20/Mar/2023 125.828826 -- 62600000 17/Mar/2023 124.48133 -- 62600000 16/Mar/2023 126.789779 -- 62900000 15/Mar/2023 126.062419 -- 62500000 14/Mar/2023 126.919932 -- 62750000 13/Mar/2023 125.379362 -- 63100000 10/Mar/2023 121.989901 -- 63400000 09/Mar/2023 124.00571 -- 63400000 08/Mar/2023 126.364625 -- 63400000 07/Mar/2023 127.271095 -- 62950000 06/Mar/2023 129.272177 -- 62700000 03/Mar/2023 130.541026 -- 62900000 02/Mar/2023 128.399272 -- 62950000 01/Mar/2023 128.102562 -- 63500000 28/Feb/2023 127.320807 -- 63750000 27/Feb/2023 126.957748 -- 63850000 24/Feb/2023 126.406987 -- 63900000 23/Feb/2023 129.047586 -- 63850000 22/Feb/2023 129.426097 -- 64050000 21/Feb/2023 129.669761 -- 63850000 17/Feb/2023 133.327782 -- 63950000 16/Feb/2023 132.138877 -- 64100000 15/Feb/2023 133.828199 -- 64500000 14/Feb/2023 133.739792 -- 64600000 13/Feb/2023 134.173569 -- 64850000 10/Feb/2023 132.386281 -- 65100000 09/Feb/2023 132.361936 -- 65200000 08/Feb/2023 133.295165 -- 64950000 07/Feb/2023 136.313012 -- 64650000 06/Feb/2023 135.563306 -- 64250000 03/Feb/2023 136.529264 -- 64450000 02/Feb/2023 137.157449 -- 65950000 01/Feb/2023 136.725567 -- 65950000 31/Jan/2023 136.519147 -- 66150000 30/Jan/2023 134.747068 -- 66350000 27/Jan/2023 137.25141 -- 66400000 26/Jan/2023 137.128379 -- 66150000 25/Jan/2023 136.753516 -- 66500000 24/Jan/2023 136.839666 -- 66500000 23/Jan/2023 136.782851 -- 65950000 20/Jan/2023 135.534119 -- 66200000 19/Jan/2023 133.924014 -- 65900000 18/Jan/2023 135.255728 -- 66100000 17/Jan/2023 136.154931 -- 66100000 13/Jan/2023 136.284867 -- 66150000 12/Jan/2023 135.148989 -- 66300000 11/Jan/2023 134.162485 -- 66550000 10/Jan/2023 133.280238 -- 66550000 09/Jan/2023 130.338575 -- 66650000 06/Jan/2023 133.18161 -- 66550000 05/Jan/2023 131.937372 -- 66300000 04/Jan/2023 131.767967 -- 66550000 03/Jan/2023 130.172742 -- 66350000 30/Dec/2022 131.430964 -- 66550000 29/Dec/2022 131.344117 -- 66800000 28/Dec/2022 128.435661 -- 66750000 27/Dec/2022 129.134088 -- 66850000 23/Dec/2022 131.966949 -- 67200000 22/Dec/2022 133.903926 -- 67300000 21/Dec/2022 133.900997 -- 67600000 20/Dec/2022 131.996983 -- 67250000 19/Dec/2022 130.445623 -- 66750000 16/Dec/2022 133.118932 -- 66650000 15/Dec/2022 134.174907 -- 66650000 14/Dec/2022 136.783587 -- 66500000 13/Dec/2022 136.0806 0.101396 66500000 12/Dec/2022 134.031529 -- 66200000 09/Dec/2022 132.998152 -- 66300000 08/Dec/2022 135.911232 -- 65950000 07/Dec/2022 134.300025 -- 66450000 06/Dec/2022 133.088344 -- 66300000 05/Dec/2022 135.430143 -- 66300000 02/Dec/2022 138.407774 -- 65100000 01/Dec/2022 137.08152 -- 65250000 30/Nov/2022 136.401602 -- 65350000 29/Nov/2022 132.298156 -- 65350000 28/Nov/2022 132.828227 -- 66000000 25/Nov/2022 133.759331 -- 66000000 23/Nov/2022 133.637009 -- 66650000 22/Nov/2022 134.036597 -- 66500000 21/Nov/2022 132.919456 -- 66650000 18/Nov/2022 133.835563 -- 66650000 17/Nov/2022 133.24855 -- 66700000 16/Nov/2022 134.054094 -- 65900000 15/Nov/2022 135.255736 -- 65750000 14/Nov/2022 134.557311 -- 64850000 11/Nov/2022 134.417262 -- 65550000 10/Nov/2022 133.797941 -- 65450000 09/Nov/2022 128.882801 -- 65500000 08/Nov/2022 130.297699 -- 64900000 07/Nov/2022 128.91596 -- 64900000 04/Nov/2022 128.281041 -- 64700000 03/Nov/2022 127.918888 -- 63450000 02/Nov/2022 127.552432 -- 63150000 01/Nov/2022 129.75777 -- 62700000 31/Oct/2022 128.646203 -- 62400000 28/Oct/2022 129.636886 -- 62200000 27/Oct/2022 124.725014 -- 62500000 26/Oct/2022 126.664559 -- 61850000 25/Oct/2022 124.718287 -- 61850000 24/Oct/2022 122.162354 -- 61700000 21/Oct/2022 120.964246 -- 61550000 20/Oct/2022 117.711662 -- 61450000 19/Oct/2022 118.556331 -- 62350000 18/Oct/2022 122.833606 -- 62100000 17/Oct/2022 122.490177 -- 61500000 14/Oct/2022 119.62355 -- 61550000 13/Oct/2022 121.454968 -- 61550000 12/Oct/2022 119.055536 -- 61500000 11/Oct/2022 118.216703 -- 61550000 10/Oct/2022 117.871657 -- 61650000 07/Oct/2022 118.852002 -- 61750000 06/Oct/2022 122.399079 -- 62000000 05/Oct/2022 123.027519 -- 62000000 04/Oct/2022 122.793287 -- 61450000 03/Oct/2022 119.123259 -- 62750000 30/Sept/2022 117.075839 -- 63250000 29/Sept/2022 117.424258 -- 63300000 28/Sept/2022 119.473303 -- 63350000 27/Sept/2022 114.81442 -- 64300000 26/Sept/2022 113.426639 0.158586 64150000 23/Sept/2022 115.367412 -- 64500000 22/Sept/2022 116.88098 -- 65100000 21/Sept/2022 117.805043 -- 65550000 20/Sept/2022 120.604955 -- 65850000 19/Sept/2022 121.682355 -- 64900000 16/Sept/2022 122.916303 -- 63950000 15/Sept/2022 124.139577 -- 64000000 14/Sept/2022 123.783715 -- 64400000 13/Sept/2022 122.948074 -- 64350000 12/Sept/2022 128.492768 -- 64200000 09/Sept/2022 128.343352 -- 63350000 08/Sept/2022 127.08535 -- 62950000 07/Sept/2022 122.993236 -- 63300000 06/Sept/2022 119.560465 -- 63550000 02/Sept/2022 121.263008 -- 63550000 01/Sept/2022 123.326906 -- 63650000 31/Aug/2022 121.326336 -- 64150000 30/Aug/2022 121.203848 -- 64550000 29/Aug/2022 122.043446 -- 65100000 26/Aug/2022 122.809059 -- 64850000 25/Aug/2022 127.413736 -- 64850000 24/Aug/2022 126.954856 -- 65100000 23/Aug/2022 125.24675 -- 65100000 22/Aug/2022 125.514904 -- 65200000 19/Aug/2022 127.736078 -- 64350000 18/Aug/2022 128.764994 -- 64350000 17/Aug/2022 130.318809 -- 64200000 16/Aug/2022 132.857479 -- 64150000 15/Aug/2022 134.742175 -- 64150000 12/Aug/2022 132.549868 -- 64100000 11/Aug/2022 131.321027 -- 64100000 10/Aug/2022 133.026459 -- 64250000 09/Aug/2022 129.746306 -- 64550000 08/Aug/2022 132.192927 -- 65150000 05/Aug/2022 131.474727 -- 65150000 04/Aug/2022 130.114423 -- 65000000 03/Aug/2022 127.464861 -- 64450000 02/Aug/2022 122.61729 -- 64450000 01/Aug/2022 122.20517 -- 64650000 29/Jul/2022 123.948454 -- 64750000 28/Jul/2022 124.215466 -- 64900000 27/Jul/2022 124.161261 -- 65050000 26/Jul/2022 122.756626 -- 65000000 25/Jul/2022 122.756438 -- 65000000 22/Jul/2022 122.473925 -- 65000000 21/Jul/2022 125.228765 -- 64950000 20/Jul/2022 124.099075 -- 65300000 19/Jul/2022 123.823299 -- 65300000 18/Jul/2022 120.384224 -- 65950000 15/Jul/2022 123.407402 -- 65650000 14/Jul/2022 121.331051 -- 65750000 13/Jul/2022 123.466141 -- 65550000 12/Jul/2022 123.52833 -- 65500000 11/Jul/2022 124.217452 -- 65900000 08/Jul/2022 126.538425 -- 65600000 07/Jul/2022 125.865476 -- 65600000 06/Jul/2022 122.908271 -- 65950000 05/Jul/2022 122.834188 -- 64650000 01/Jul/2022 120.182003 -- 64650000 30/Jun/2022 117.6827 -- 64000000 29/Jun/2022 118.114383 -- 64100000 28/Jun/2022 117.213581 -- 66000000 27/Jun/2022 119.997963 -- 66150000 24/Jun/2022 120.082735 -- 64150000 23/Jun/2022 118.138397 -- 64700000 22/Jun/2022 113.385937 -- 63950000 21/Jun/2022 111.907916 -- 63250000 17/Jun/2022 109.569805 -- 63550000 16/Jun/2022 105.940471 -- 63550000 15/Jun/2022 108.604479 -- 64100000 14/Jun/2022 106.298332 -- 64100000 13/Jun/2022 105.963451 -- 64150000 10/Jun/2022 110.340645 -- 64150000 09/Jun/2022 113.88839 0.030532 63750000 08/Jun/2022 118.257823 -- 63650000 07/Jun/2022 117.868318 -- 63500000 06/Jun/2022 115.155411 -- 63400000 03/Jun/2022 116.569564 -- 63400000 02/Jun/2022 116.258254 -- 63500000 01/Jun/2022 115.357148 -- 63300000 31/May/2022 116.690082 -- 64000000 27/May/2022 119.50015 -- 64200000 26/May/2022 115.807809 -- 64500000 25/May/2022 114.831594 -- 64400000 24/May/2022 114.395809 -- 64550000 23/May/2022 116.391254 -- 64750000 20/May/2022 115.688199 -- 65150000 19/May/2022 115.012792 -- 65150000 18/May/2022 113.394269 -- 65300000 17/May/2022 116.580035 -- 65150000 16/May/2022 113.327352 -- 64700000 13/May/2022 113.2148 -- 64750000 12/May/2022 109.528496 -- 64850000 11/May/2022 106.337282 -- 65050000 10/May/2022 110.235942 -- 63750000 09/May/2022 107.201416 -- 63750000 06/May/2022 113.107815 -- 63650000 05/May/2022 117.223472 -- 63850000 04/May/2022 121.877402 -- 64200000 03/May/2022 119.347158 -- 64000000 02/May/2022 118.378524 -- 64100000 29/Apr/2022 116.650058 -- 64200000 28/Apr/2022 119.01439 -- 64300000 27/Apr/2022 119.057045 -- 64600000 26/Apr/2022 119.347818 -- 64900000 25/Apr/2022 124.303408 -- 64600000 22/Apr/2022 122.941985 -- 64400000 21/Apr/2022 125.952084 -- 65200000 20/Apr/2022 128.916947 -- 65250000 19/Apr/2022 128.312906 -- 65350000 18/Apr/2022 127.023438 -- 65300000 14/Apr/2022 130.782435 -- 65300000 13/Apr/2022 132.552293 -- 65200000 12/Apr/2022 129.263861 -- 66300000 11/Apr/2022 130.207951 -- 66350000 08/Apr/2022 133.296937 -- 66350000 07/Apr/2022 133.902926 -- 66950000 06/Apr/2022 132.472377 -- 66350000 05/Apr/2022 132.617403 -- 66650000 04/Apr/2022 134.761273 -- 66250000 01/Apr/2022 133.205563 -- 66100000 31/Mar/2022 130.20954 -- 66100000 30/Mar/2022 130.954124 -- 66650000 29/Mar/2022 132.684597 -- 66900000 28/Mar/2022 129.086792 -- 67750000 25/Mar/2022 128.120194 -- 67750000 24/Mar/2022 130.031561 0.117559 67750000 23/Mar/2022 128.313883 -- 67700000 22/Mar/2022 131.756214 -- 66750000 21/Mar/2022 129.213196 -- 66550000 18/Mar/2022 130.9517 -- 65600000 17/Mar/2022 128.627982 -- 65300000 16/Mar/2022 125.995346 -- 64800000 15/Mar/2022 121.101575 -- 64950000 14/Mar/2022 119.544592 -- 64500000 11/Mar/2022 120.550946 -- 64500000 10/Mar/2022 122.95797 -- 64350000 09/Mar/2022 124.333669 -- 63900000 08/Mar/2022 120.497927 -- 63950000 07/Mar/2022 120.703323 -- 64250000 04/Mar/2022 122.661269 -- 64300000 03/Mar/2022 124.401342 -- 64400000 02/Mar/2022 126.148292 -- 64000000 01/Mar/2022 125.437757 -- 64050000 28/Feb/2022 126.206942 -- 64250000 25/Feb/2022 126.380845 -- 64350000 24/Feb/2022 124.680213 -- 64550000 23/Feb/2022 121.385825 -- 65000000 22/Feb/2022 124.103879 -- 65050000 18/Feb/2022 124.865218 -- 65150000 17/Feb/2022 126.03888 -- 65400000 16/Feb/2022 129.830151 -- 65650000 15/Feb/2022 130.047667 -- 65650000 14/Feb/2022 127.53468 -- 65450000 11/Feb/2022 130.079606 -- 65900000 10/Feb/2022 131.722359 -- 66000000 09/Feb/2022 135.202189 -- 64850000 08/Feb/2022 131.644129 -- 65200000 07/Feb/2022 131.638889 -- 65200000 04/Feb/2022 130.75193 -- 65950000 03/Feb/2022 130.181846 -- 66500000 02/Feb/2022 133.036021 -- 66350000 01/Feb/2022 134.204449 -- 66550000 31/Jan/2022 132.009889 -- 66700000 28/Jan/2022 128.090836 -- 66600000 27/Jan/2022 123.663638 -- 66750000 26/Jan/2022 126.111459 -- 66650000 25/Jan/2022 127.472612 -- 67100000 24/Jan/2022 129.889166 -- 66600000 21/Jan/2022 128.510587 -- 66950000 20/Jan/2022 130.551001 -- 66450000 19/Jan/2022 131.836817 -- 66300000 18/Jan/2022 133.325394 -- 66550000 14/Jan/2022 138.95503 -- 66650000 13/Jan/2022 138.047885 -- 66650000 12/Jan/2022 141.767431 -- 66950000 11/Jan/2022 143.564794 -- 66250000 10/Jan/2022 142.171652 -- 66200000 07/Jan/2022 140.465295 -- 65550000 06/Jan/2022 142.40726 -- 65350000 05/Jan/2022 142.375851 -- 65650000 04/Jan/2022 148.20475 -- 65750000 03/Jan/2022 152.334342 -- 65050000 31/Dec/2021 152.613536 -- 65400000 30/Dec/2021 153.794516 -- 65550000 29/Dec/2021 152.898439 -- 66150000 28/Dec/2021 151.993694 -- 65950000 27/Dec/2021 153.270534 -- 65750000 23/Dec/2021 154.769111 -- 65400000 22/Dec/2021 153.706665 -- 65000000 21/Dec/2021 153.880559 -- 66250000 20/Dec/2021 152.937825 -- 65450000 17/Dec/2021 154.331776 -- 64100000 16/Dec/2021 150.435568 -- 65000000 15/Dec/2021 151.931223 -- 65900000 14/Dec/2021 148.583953 -- 65700000 13/Dec/2021 149.263583 0.041285 65200000 10/Dec/2021 147.217331 -- 65500000 09/Dec/2021 149.428576 -- 64800000 08/Dec/2021 152.734953 -- 64250000 07/Dec/2021 151.022601 -- 64350000 06/Dec/2021 145.237492 -- 64750000 03/Dec/2021 148.204864 -- 64600000 02/Dec/2021 151.266814 -- 64750000 01/Dec/2021 150.624049 -- 64400000 30/Nov/2021 154.158043 -- 64050000 29/Nov/2021 156.11338 -- 64100000 26/Nov/2021 154.811325 -- 64200000 24/Nov/2021 153.411013 -- 64050000 23/Nov/2021 152.893004 -- 64250000 22/Nov/2021 153.816537 -- 64400000 19/Nov/2021 154.699547 -- 64500000 18/Nov/2021 153.674191 -- 64400000 17/Nov/2021 154.071602 -- 64500000 16/Nov/2021 154.013113 -- 64400000 15/Nov/2021 153.142859 -- 64300000 12/Nov/2021 153.9673 -- 64350000 11/Nov/2021 153.478252 -- 64450000 10/Nov/2021 153.516164 -- 64700000 09/Nov/2021 155.509025 -- 64950000 08/Nov/2021 157.590702 -- 64850000 05/Nov/2021 156.886807 -- 64100000 04/Nov/2021 161.772893 -- 63900000 03/Nov/2021 164.80507 -- 64000000 02/Nov/2021 162.71806 -- 64100000 01/Nov/2021 161.716671 -- 64500000 29/Oct/2021 159.650307 -- 64750000 28/Oct/2021 160.229523 -- 64350000 27/Oct/2021 157.47159 -- 64050000 26/Oct/2021 160.06279 -- 64000000 25/Oct/2021 160.241826 -- 63850000 22/Oct/2021 158.355386 -- 63850000 21/Oct/2021 158.975796 -- 64150000 20/Oct/2021 157.696888 -- 64200000 19/Oct/2021 157.418491 -- 64250000 18/Oct/2021 155.654487 -- 64450000 15/Oct/2021 156.969506 -- 64950000 14/Oct/2021 157.892866 -- 64950000 13/Oct/2021 155.532417 -- 65050000 12/Oct/2021 154.663322 -- 65050000 11/Oct/2021 154.599746 -- 65050000 08/Oct/2021 155.086125 -- 65150000 07/Oct/2021 156.189739 -- 65500000 06/Oct/2021 153.964419 -- 65850000 05/Oct/2021 155.798782 -- 65850000 04/Oct/2021 155.480706 -- 65650000 01/Oct/2021 158.941258 -- 65050000 30/Sept/2021 161.639617 -- 65400000 29/Sept/2021 161.40564 -- 65600000 28/Sept/2021 162.038834 -- 65800000 27/Sept/2021 167.555218 -- 65400000 24/Sept/2021 170.342427 0.124407 65250000 23/Sept/2021 173.94927 -- 65000000 22/Sept/2021 171.487609 -- 65100000 21/Sept/2021 171.469253 -- 65100000 20/Sept/2021 169.82499 -- 64850000 17/Sept/2021 173.5694 -- 63800000 16/Sept/2021 172.585321 -- 64200000 15/Sept/2021 171.78662 -- 64500000 14/Sept/2021 169.944894 -- 64800000 13/Sept/2021 170.278648 -- 64950000 10/Sept/2021 173.028171 -- 64950000 09/Sept/2021 173.929028 -- 64350000 08/Sept/2021 173.664801 -- 65250000 07/Sept/2021 175.396615 -- 65300000 03/Sept/2021 175.798153 -- 65350000 02/Sept/2021 175.980138 -- 65300000 01/Sept/2021 174.14123 -- 65350000 31/Aug/2021 172.462892 -- 65400000 30/Aug/2021 171.978621 -- 65950000 27/Aug/2021 171.895998 -- 66100000 26/Aug/2021 171.378864 -- 65800000 25/Aug/2021 172.621541 -- 65950000 24/Aug/2021 171.605071 -- 65950000 23/Aug/2021 171.997463 -- 66250000 20/Aug/2021 167.131381 -- 66000000 19/Aug/2021 164.525686 -- 66050000 18/Aug/2021 168.25785 -- 66050000 17/Aug/2021 170.510609 -- 66350000 16/Aug/2021 167.422595 -- 67250000 13/Aug/2021 169.358116 -- 67350000 12/Aug/2021 169.319809 -- 68200000 11/Aug/2021 167.762104 -- 67350000 10/Aug/2021 173.032228 -- 67500000 09/Aug/2021 176.230149 -- 66750000 06/Aug/2021 172.048288 -- 66200000 05/Aug/2021 174.857128 -- 65950000 04/Aug/2021 172.267675 -- 66100000 03/Aug/2021 169.246099 -- 65900000 02/Aug/2021 165.878755 -- 65750000 30/Jul/2021 165.85289 -- 65950000 29/Jul/2021 165.921453 -- 66600000 28/Jul/2021 166.983346 -- 66650000 27/Jul/2021 162.191824 -- 65400000 26/Jul/2021 163.503217 -- 65600000 23/Jul/2021 166.586208 -- 66250000 22/Jul/2021 165.276098 -- 66250000 21/Jul/2021 164.79424 -- 69200000 20/Jul/2021 163.988306 -- 65550000 19/Jul/2021 161.781016 -- 65250000 16/Jul/2021 160.812338 -- 65800000 15/Jul/2021 159.077122 -- 65550000 14/Jul/2021 158.865869 -- 66050000 13/Jul/2021 160.753066 -- 66050000 12/Jul/2021 162.390719 -- 65900000 09/Jul/2021 163.348922 -- 65300000 08/Jul/2021 161.812579 -- 65300000 07/Jul/2021 161.257768 -- 65550000 06/Jul/2021 162.728701 -- 65800000 02/Jul/2021 164.611269 -- 66400000 01/Jul/2021 165.078093 -- 66200000 30/Jun/2021 163.744006 -- 66100000 29/Jun/2021 163.633553 -- 66150000 28/Jun/2021 163.436918 -- 66150000 25/Jun/2021 162.934468 -- 64850000 24/Jun/2021 161.911759 -- 63700000 23/Jun/2021 160.490913 -- 64000000 22/Jun/2021 160.99793 -- 64400000 21/Jun/2021 160.328709 -- 64650000 18/Jun/2021 158.695345 -- 65050000 17/Jun/2021 159.186075 -- 65100000 16/Jun/2021 158.126963 -- 66050000 15/Jun/2021 159.330079 -- 66800000 14/Jun/2021 161.94532 -- 67600000 11/Jun/2021 162.078818 -- 68300000 10/Jun/2021 163.291147 0.023238 68500000 09/Jun/2021 160.503229 -- 68700000 08/Jun/2021 158.275365 -- 68700000 07/Jun/2021 158.424006 -- 66450000 04/Jun/2021 152.900166 -- 66600000 03/Jun/2021 151.031451 -- 66750000 02/Jun/2021 151.196527 -- 66550000 01/Jun/2021 150.718716 -- 66650000 28/May/2021 151.74102 -- 66950000 27/May/2021 151.097107 -- 66950000 26/May/2021 150.460356 -- 66700000 25/May/2021 149.535782 -- 67050000 24/May/2021 150.463988 -- 68000000 21/May/2021 151.327141 -- 68000000 20/May/2021 152.366063 -- 67100000 19/May/2021 148.96832 -- 66500000 18/May/2021 150.529386 -- 66400000 17/May/2021 150.13414 -- 66700000 14/May/2021 149.550603 -- 67050000 13/May/2021 146.291276 -- 67050000 12/May/2021 146.281348 -- 67000000 11/May/2021 147.647916 -- 65800000 10/May/2021 146.87535 -- 66050000 07/May/2021 149.622884 -- 66450000 06/May/2021 148.286151 -- 66000000 05/May/2021 148.814467 -- 66700000 04/May/2021 150.015144 -- 66600000 03/May/2021 154.735171 -- 66300000 30/Apr/2021 154.776507 -- 66500000 29/Apr/2021 154.830091 -- 67000000 28/Apr/2021 156.576583 -- 66200000 27/Apr/2021 157.711061 -- 65950000 26/Apr/2021 158.392802 -- 65250000 23/Apr/2021 155.237096 -- 65000000 22/Apr/2021 154.519853 -- 65300000 21/Apr/2021 154.764437 -- 65350000 20/Apr/2021 151.703767 -- 65250000 19/Apr/2021 151.671023 -- 65550000 16/Apr/2021 153.343803 -- 66200000 15/Apr/2021 153.260335 -- 66250000 14/Apr/2021 151.351601 -- 65700000 13/Apr/2021 149.087202 -- 65050000 12/Apr/2021 146.500866 -- 64850000 09/Apr/2021 148.631604 -- 64250000 08/Apr/2021 149.201715 -- 64450000 07/Apr/2021 148.728877 -- 65200000 06/Apr/2021 151.401999 -- 64950000 05/Apr/2021 152.289339 -- 65200000 01/Apr/2021 151.608993 -- 65500000 31/Mar/2021 150.359614 -- 66400000 30/Mar/2021 146.591018 -- 66450000 29/Mar/2021 147.116174 -- 66500000 26/Mar/2021 149.177041 -- 67300000 25/Mar/2021 148.776378 0.131059 67300000 24/Mar/2021 147.265031 -- 67800000 23/Mar/2021 151.688169 -- 67650000 22/Mar/2021 157.902007 -- 67600000 19/Mar/2021 155.803464 -- 66400000 18/Mar/2021 153.144768 -- 66250000 17/Mar/2021 158.215182 -- 66450000 16/Mar/2021 157.223201 -- 66950000 15/Mar/2021 157.231219 -- 66950000 12/Mar/2021 154.914722 -- 67500000 11/Mar/2021 155.858041 -- 67250000 10/Mar/2021 151.61607 -- 68750000 09/Mar/2021 151.513358 -- 68500000 08/Mar/2021 147.167489 -- 68900000 05/Mar/2021 150.103637 -- 67800000 04/Mar/2021 147.178248 -- 67650000 03/Mar/2021 150.844898 -- 67900000 02/Mar/2021 156.489653 -- 68100000 01/Mar/2021 159.667496 -- 68650000 26/Feb/2021 157.123931 -- 68350000 25/Feb/2021 157.164456 -- 68850000 24/Feb/2021 161.291255 -- 68700000 23/Feb/2021 159.902873 -- 67750000 22/Feb/2021 162.219519 -- 67850000 19/Feb/2021 166.225956 -- 68050000 18/Feb/2021 164.518196 -- 68450000 17/Feb/2021 167.607576 -- 67750000 16/Feb/2021 166.910842 -- 67600000 12/Feb/2021 170.586618 -- 67200000 11/Feb/2021 169.749164 -- 66850000 10/Feb/2021 170.075604 -- 66150000 09/Feb/2021 171.520683 -- 66450000 08/Feb/2021 172.583041 -- 66450000 05/Feb/2021 169.026055 -- 66650000 04/Feb/2021 166.248953 -- 66600000 03/Feb/2021 163.876677 -- 66950000 02/Feb/2021 164.42739 -- 67350000 01/Feb/2021 162.702357 -- 67350000 29/Jan/2021 160.831382 -- 67850000 28/Jan/2021 160.333876 -- 67550000 27/Jan/2021 159.77236 -- 66550000 26/Jan/2021 164.700613 -- 67050000 25/Jan/2021 167.707326 -- 66800000 22/Jan/2021 164.869375 -- 67000000 21/Jan/2021 163.376268 -- 66850000 20/Jan/2021 165.108376 -- 66650000 19/Jan/2021 164.704489 -- 66400000 15/Jan/2021 161.630879 -- 67250000 14/Jan/2021 161.759111 -- 67600000 13/Jan/2021 157.917991 -- 69100000 12/Jan/2021 158.27258 -- 68700000 11/Jan/2021 157.903145 -- 68750000 08/Jan/2021 158.133876 -- 68500000 07/Jan/2021 157.167395 -- 68300000 06/Jan/2021 152.714538 -- 68550000 05/Jan/2021 150.747078 -- 68250000 04/Jan/2021 150.518191 -- 67500000 31/Dec/2020 151.422002 -- 68500000 30/Dec/2020 152.440328 -- 68800000 29/Dec/2020 151.746369 -- 68300000 28/Dec/2020 153.561837 -- 68250000 24/Dec/2020 155.966273 -- 68250000 23/Dec/2020 157.18041 -- 68350000 22/Dec/2020 156.711911 -- 68200000 21/Dec/2020 156.286455 -- 69700000 18/Dec/2020 155.579749 -- 67200000 17/Dec/2020 154.956315 -- 67450000 16/Dec/2020 152.836513 -- 67550000 15/Dec/2020 153.80424 -- 67500000 14/Dec/2020 153.673341 0.065481 67700000 11/Dec/2020 150.127576 -- 67900000 10/Dec/2020 149.818046 -- 67950000 09/Dec/2020 147.633968 -- 67800000 08/Dec/2020 150.288593 -- 67700000 07/Dec/2020 147.750536 -- 69000000 04/Dec/2020 147.81005 -- 68400000 03/Dec/2020 146.340849 -- 68450000 02/Dec/2020 145.042351 -- 68450000 01/Dec/2020 145.444304 -- 67550000 30/Nov/2020 144.910224 -- 67500000 27/Nov/2020 143.351677 -- 67200000 25/Nov/2020 139.034803 -- 66300000 24/Nov/2020 138.29163 -- 65650000 23/Nov/2020 139.199679 -- 66600000 20/Nov/2020 138.872221 -- 67000000 19/Nov/2020 138.020828 -- 67150000 18/Nov/2020 137.827886 -- 68450000 17/Nov/2020 140.559286 -- 69150000 16/Nov/2020 141.176826 -- 69200000 13/Nov/2020 141.178069 -- 69300000 12/Nov/2020 139.432468 -- 69300000 11/Nov/2020 139.443333 -- 68850000 10/Nov/2020 137.810798 -- 69150000 09/Nov/2020 137.551368 -- 68950000 06/Nov/2020 138.561599 -- 69850000 05/Nov/2020 140.752071 -- 70750000 04/Nov/2020 140.913245 -- 69500000 03/Nov/2020 132.686213 -- 68050000 02/Nov/2020 130.492532 -- 67300000 30/Oct/2020 130.365926 -- 67200000 29/Oct/2020 133.205677 -- 67250000 28/Oct/2020 132.393372 -- 67400000 27/Oct/2020 135.847518 -- 68150000 26/Oct/2020 135.166959 -- 67800000 23/Oct/2020 136.433583 -- 67800000 22/Oct/2020 136.075871 -- 67450000 21/Oct/2020 134.274119 -- 67500000 20/Oct/2020 136.455793 -- 67900000 19/Oct/2020 137.25773 -- 67950000 16/Oct/2020 139.787237 -- 68200000 15/Oct/2020 139.100776 -- 68150000 14/Oct/2020 142.41463 -- 68050000 13/Oct/2020 144.25667 -- 67950000 12/Oct/2020 143.558161 -- 67550000 09/Oct/2020 142.52683 -- 68150000 08/Oct/2020 141.40384 -- 68250000 07/Oct/2020 141.034123 -- 67950000 06/Oct/2020 137.991724 -- 67700000 05/Oct/2020 139.625399 -- 67500000 02/Oct/2020 133.757584 -- 67350000 01/Oct/2020 136.737951 -- 66600000 30/Sept/2020 135.463833 -- 66450000 29/Sept/2020 134.728533 -- 67250000 28/Sept/2020 134.519915 -- 67750000 25/Sept/2020 133.600759 -- 68550000 24/Sept/2020 130.754193 -- 69000000 23/Sept/2020 132.054546 0.063201 69350000 22/Sept/2020 133.962736 -- 69100000 21/Sept/2020 132.866795 -- 68500000 18/Sept/2020 136.255898 -- 68000000 17/Sept/2020 135.712527 -- 67450000 16/Sept/2020 136.238032 -- 67200000 15/Sept/2020 136.187686 -- 67750000 14/Sept/2020 134.705114 -- 68050000 11/Sept/2020 127.849613 -- 68350000 10/Sept/2020 127.047431 -- 68650000 09/Sept/2020 129.357603 -- 69400000 08/Sept/2020 126.945876 -- 69500000 04/Sept/2020 129.343883 -- 69300000 03/Sept/2020 130.114878 -- 69350000 02/Sept/2020 135.103433 -- 70850000 01/Sept/2020 133.133503 -- 71050000 31/Aug/2020 135.694125 -- 70500000 28/Aug/2020 133.002369 -- 70650000 27/Aug/2020 132.732329 -- 70900000 26/Aug/2020 132.774369 -- 71400000 25/Aug/2020 133.124798 -- 70400000 24/Aug/2020 130.972924 -- 69150000 21/Aug/2020 132.531791 -- 69400000 20/Aug/2020 133.316949 -- 70150000 19/Aug/2020 133.685166 -- 70950000 18/Aug/2020 135.253573 -- 71600000 17/Aug/2020 136.043416 -- 71150000 14/Aug/2020 133.299799 -- 70850000 13/Aug/2020 134.106006 -- 70500000 12/Aug/2020 133.757515 -- 70850000 11/Aug/2020 131.794378 -- 70800000 10/Aug/2020 134.762859 -- 70950000 07/Aug/2020 136.236531 -- 71050000 06/Aug/2020 136.723237 -- 71050000 05/Aug/2020 137.373323 -- 71300000 04/Aug/2020 137.58065 -- 71100000 03/Aug/2020 138.661787 -- 71150000 31/Jul/2020 134.438639 -- 72300000 30/Jul/2020 137.071554 -- 71850000 29/Jul/2020 136.679754 -- 71700000 28/Jul/2020 138.003101 -- 71700000 27/Jul/2020 140.071667 -- 71800000 24/Jul/2020 136.375677 -- 71400000 23/Jul/2020 139.344929 -- 71800000 22/Jul/2020 142.012025 -- 71550000 21/Jul/2020 142.365095 -- 71100000 20/Jul/2020 145.739822 -- 70850000 17/Jul/2020 144.026283 -- 70900000 16/Jul/2020 141.34681 -- 70700000 15/Jul/2020 142.565614 -- 71200000 14/Jul/2020 140.346116 -- 71650000 13/Jul/2020 137.192059 -- 72400000 10/Jul/2020 139.207461 -- 70900000 09/Jul/2020 140.462666 -- 71050000 08/Jul/2020 140.80814 -- 71000000 07/Jul/2020 140.134982 -- 70700000 06/Jul/2020 139.360707 -- 70150000 02/Jul/2020 138.474261 -- 69600000 01/Jul/2020 137.440144 -- 69800000 30/Jun/2020 136.800707 -- 69600000 29/Jun/2020 134.567056 -- 68950000 26/Jun/2020 135.05497 -- 68700000 25/Jun/2020 138.025256 -- 68650000 24/Jun/2020 136.091251 -- 67800000 23/Jun/2020 138.743763 -- 67550000 22/Jun/2020 138.081286 -- 66300000 19/Jun/2020 137.958318 -- 66300000 18/Jun/2020 133.505974 -- 66650000 17/Jun/2020 132.914677 -- 65850000 16/Jun/2020 132.370471 -- 66150000 15/Jun/2020 130.40235 0.126543 66300000 12/Jun/2020 128.180319 -- 66650000 11/Jun/2020 127.268705 -- 65200000 10/Jun/2020 133.288846 -- 65500000 09/Jun/2020 132.814236 -- 65650000 08/Jun/2020 133.119059 -- 65600000 05/Jun/2020 131.501418 -- 66100000 04/Jun/2020 131.404308 -- 66550000 03/Jun/2020 132.746959 -- 66500000 02/Jun/2020 134.391203 -- 66600000 01/Jun/2020 134.014221 -- 66100000 29/May/2020 134.715519 -- 65600000 28/May/2020 132.242463 -- 65250000 27/May/2020 131.934193 -- 64450000 26/May/2020 130.905693 -- 65250000 22/May/2020 133.456184 -- 65200000 21/May/2020 132.360948 -- 65400000 20/May/2020 133.855938 -- 66000000 19/May/2020 131.096441 -- 66050000 18/May/2020 133.739977 -- 65250000 15/May/2020 132.122876 -- 64700000 14/May/2020 129.04445 -- 63750000 13/May/2020 129.564815 -- 63000000 12/May/2020 131.17109 -- 64100000 11/May/2020 133.762526 -- 63850000 08/May/2020 128.420996 -- 63950000 07/May/2020 127.339108 -- 63900000 06/May/2020 127.029194 -- 63800000 05/May/2020 126.902163 -- 63800000 04/May/2020 124.461618 -- 63750000 01/May/2020 121.039998 -- 63800000 30/Apr/2020 124.181301 -- 63900000 29/Apr/2020 125.724889 -- 63400000 28/Apr/2020 124.715525 -- 63950000 27/Apr/2020 127.493963 -- 63750000 24/Apr/2020 126.090595 -- 63600000 23/Apr/2020 123.340698 -- 63250000 22/Apr/2020 123.438446 -- 63700000 21/Apr/2020 122.398365 -- 63600000 20/Apr/2020 126.408081 -- 62900000 17/Apr/2020 124.594328 -- 63000000 16/Apr/2020 119.259287 -- 63250000 15/Apr/2020 115.783418 -- 63100000 14/Apr/2020 118.547538 -- 61200000 13/Apr/2020 114.499946 -- 61250000 09/Apr/2020 113.9274 -- 61150000 08/Apr/2020 112.924422 -- 61650000 07/Apr/2020 109.70524 -- 60700000 06/Apr/2020 111.813703 -- 60000000 03/Apr/2020 106.372145 -- 60000000 02/Apr/2020 107.657974 -- 60000000 01/Apr/2020 103.675204 -- 58750000 31/Mar/2020 107.980999 -- 58650000 30/Mar/2020 108.99093 -- 58550000 27/Mar/2020 104.660902 -- 59550000 26/Mar/2020 107.223784 -- 61050000 25/Mar/2020 101.8984 0.05543 61550000 24/Mar/2020 102.962411 -- 62150000 23/Mar/2020 97.331356 -- 61600000 20/Mar/2020 98.230533 -- 63500000 19/Mar/2020 101.091393 -- 63300000 18/Mar/2020 98.480194 -- 62100000 17/Mar/2020 100.914634 -- 59700000 16/Mar/2020 94.359097 -- 59050000 13/Mar/2020 104.466391 -- 59800000 12/Mar/2020 97.584636 -- 59650000 11/Mar/2020 106.904469 -- 61050000 10/Mar/2020 112.411016 -- 61750000 09/Mar/2020 110.05951 -- 61300000 06/Mar/2020 118.146301 -- 60700000 05/Mar/2020 119.617007 -- 61300000 04/Mar/2020 121.695534 -- 61750000 03/Mar/2020 116.396446 -- 60400000 02/Mar/2020 119.369876 -- 61200000 28/Feb/2020 114.162148 -- 61550000 27/Feb/2020 113.54851 -- 61400000 26/Feb/2020 118.434223 -- 61800000 25/Feb/2020 117.003799 -- 61350000 24/Feb/2020 119.798291 -- 61150000 21/Feb/2020 123.074283 -- 61500000 20/Feb/2020 123.181546 -- 61500000 19/Feb/2020 123.549396 -- 61800000 18/Feb/2020 122.607451 -- 61800000 14/Feb/2020 122.392807 -- 57200000 13/Feb/2020 121.988882 -- 56700000 12/Feb/2020 122.877804 -- 58900000 11/Feb/2020 122.634217 -- 61550000 10/Feb/2020 122.73451 -- 61200000 07/Feb/2020 121.467155 -- 62250000 06/Feb/2020 122.413701 -- 61750000 05/Feb/2020 121.63788 -- 62150000 04/Feb/2020 118.632832 -- 62000000 03/Feb/2020 115.886363 -- 61700000 31/Jan/2020 113.780403 -- 61800000 30/Jan/2020 115.59534 -- 62300000 29/Jan/2020 117.302414 -- 62450000 28/Jan/2020 117.430801 -- 62750000 27/Jan/2020 116.02641 -- 62550000 24/Jan/2020 116.798313 -- 62000000 23/Jan/2020 119.566721 -- 62100000 22/Jan/2020 120.452434 -- 61850000 21/Jan/2020 120.628221 -- 61900000 17/Jan/2020 121.828243 -- 62800000 16/Jan/2020 122.253448 -- 62750000 15/Jan/2020 121.760123 -- 62700000 14/Jan/2020 121.215681 -- 63200000 13/Jan/2020 119.10216 -- 63900000 10/Jan/2020 120.535734 -- 64850000 09/Jan/2020 120.968675 -- 65000000 08/Jan/2020 120.303787 -- 65900000 07/Jan/2020 119.231984 -- 64050000 06/Jan/2020 119.177607 -- 64200000 03/Jan/2020 118.286502 -- 63350000 02/Jan/2020 119.807175 -- 62900000 31/Dec/2019 120.557103 -- 61300000 30/Dec/2019 120.128809 -- 62150000 27/Dec/2019 121.488642 -- 63300000 26/Dec/2019 122.629096 -- 62600000 24/Dec/2019 123.50406 -- 62600000 23/Dec/2019 122.846951 -- 62850000 20/Dec/2019 121.988073 -- 62450000 19/Dec/2019 121.098394 -- 62950000 18/Dec/2019 120.487391 -- 63400000 17/Dec/2019 120.992155 -- 63050000 16/Dec/2019 121.534529 0.057818 62550000 13/Dec/2019 120.425762 -- 62400000 12/Dec/2019 120.374704 -- 62900000 11/Dec/2019 119.415471 -- 63600000 10/Dec/2019 120.196279 -- 64500000 09/Dec/2019 119.333549 -- 64300000 06/Dec/2019 120.001082 -- 64550000 05/Dec/2019 118.690826 -- 64550000 04/Dec/2019 120.369419 -- 64650000 03/Dec/2019 119.235646 -- 65850000 02/Dec/2019 118.344467 -- 65450000 29/Nov/2019 119.550448 -- 65850000 27/Nov/2019 119.295042 -- 66150000 26/Nov/2019 118.408219 -- 66450000 25/Nov/2019 118.229136 -- 65050000 22/Nov/2019 115.296973 -- 63600000 21/Nov/2019 114.32217 -- 64150000 20/Nov/2019 114.03085 -- 64450000 19/Nov/2019 113.390081 -- 64000000 18/Nov/2019 111.332855 -- 63550000 15/Nov/2019 111.546164 -- 63550000 14/Nov/2019 109.92485 -- 64000000 13/Nov/2019 110.539482 -- 63200000 12/Nov/2019 110.436954 -- 63150000 11/Nov/2019 109.982434 -- 63200000 08/Nov/2019 110.444852 -- 63700000 07/Nov/2019 108.276777 -- 63200000 06/Nov/2019 108.25196 -- 64400000 05/Nov/2019 109.430012 -- 64300000 04/Nov/2019 109.434544 -- 64150000 01/Nov/2019 109.782489 -- 64150000 31/Oct/2019 107.270179 -- 64250000 30/Oct/2019 107.607071 -- 64450000 29/Oct/2019 107.534286 -- 64500000 28/Oct/2019 107.014367 -- 64300000 25/Oct/2019 105.5357 -- 64600000 24/Oct/2019 105.689872 -- 64950000 23/Oct/2019 105.634748 -- 65000000 22/Oct/2019 105.365056 -- 64950000 21/Oct/2019 103.889261 -- 64800000 18/Oct/2019 102.317114 -- 65050000 17/Oct/2019 103.104743 -- 65800000 16/Oct/2019 102.330741 -- 65550000 15/Oct/2019 102.520201 -- 65300000 14/Oct/2019 100.675009 -- 64950000 11/Oct/2019 100.307526 -- 65050000 10/Oct/2019 99.071545 -- 65150000 09/Oct/2019 97.761114 -- 65100000 08/Oct/2019 97.527593 -- 65400000 07/Oct/2019 99.504462 -- 65700000 04/Oct/2019 99.629451 -- 65800000 03/Oct/2019 98.838669 -- 66200000 02/Oct/2019 97.182121 -- 66500000 01/Oct/2019 97.938743 -- 66550000 30/Sept/2019 99.567075 -- 66550000 27/Sept/2019 99.239432 -- 67050000 26/Sept/2019 100.057341 -- 67250000 25/Sept/2019 102.072845 -- 67250000 24/Sept/2019 102.321461 0.071461 67350000 23/Sept/2019 104.600254 -- 66250000 20/Sept/2019 105.532853 -- 66300000 19/Sept/2019 104.704614 -- 65900000 18/Sept/2019 104.381558 -- 65850000 17/Sept/2019 105.252768 -- 68350000 16/Sept/2019 105.180857 -- 65200000 13/Sept/2019 104.356214 -- 65550000 12/Sept/2019 104.187403 -- 65550000 11/Sept/2019 104.807249 -- 65750000 10/Sept/2019 103.047702 -- 65850000 09/Sept/2019 101.75577 -- 65550000 06/Sept/2019 102.268123 -- 66150000 05/Sept/2019 102.47328 -- 66100000 04/Sept/2019 101.267764 -- 65700000 03/Sept/2019 101.048746 -- 66050000 30/Aug/2019 102.982322 -- 66050000 29/Aug/2019 103.696199 -- 65950000 28/Aug/2019 102.947534 -- 65850000 27/Aug/2019 102.191125 -- 66050000 26/Aug/2019 103.214574 -- 65750000 23/Aug/2019 102.293093 -- 66150000 22/Aug/2019 105.097553 -- 66200000 21/Aug/2019 106.099734 -- 65850000 20/Aug/2019 104.961216 -- 65900000 19/Aug/2019 106.252994 -- 65750000 16/Aug/2019 105.048662 -- 66550000 15/Aug/2019 102.762694 -- 66750000 14/Aug/2019 102.940767 -- 67400000 13/Aug/2019 105.453015 -- 67050000 12/Aug/2019 104.228544 -- 66800000 09/Aug/2019 105.416462 -- 66850000 08/Aug/2019 105.902555 -- 67100000 07/Aug/2019 104.026571 -- 66950000 06/Aug/2019 103.846878 -- 67150000 05/Aug/2019 102.239945 -- 67000000 02/Aug/2019 105.043334 -- 67350000 01/Aug/2019 106.419853 -- 67800000 31/Jul/2019 105.728728 -- 67400000 30/Jul/2019 106.414625 -- 67600000 29/Jul/2019 105.376133 -- 67600000 26/Jul/2019 105.260371 -- 67600000 25/Jul/2019 104.248074 -- 68300000 24/Jul/2019 105.686543 -- 68150000 23/Jul/2019 105.308712 -- 67850000 22/Jul/2019 105.124319 -- 67900000 19/Jul/2019 104.883901 -- 68550000 18/Jul/2019 106.523038 -- 68750000 17/Jul/2019 105.641821 -- 68900000 16/Jul/2019 105.522311 -- 69200000 15/Jul/2019 106.112364 -- 68650000 12/Jul/2019 105.453086 -- 68550000 11/Jul/2019 106.890155 -- 68450000 10/Jul/2019 108.463207 -- 68600000 09/Jul/2019 108.776638 -- 66450000 08/Jul/2019 107.636559 -- 67950000 05/Jul/2019 109.327993 -- 69200000 03/Jul/2019 110.914875 -- 69200000 02/Jul/2019 109.713593 -- 69300000 01/Jul/2019 109.720999 -- 69150000 28/Jun/2019 109.094834 -- 69100000 27/Jun/2019 107.329759 -- 68800000 26/Jun/2019 105.7612 -- 69400000 25/Jun/2019 106.917592 -- 69150000 24/Jun/2019 106.989402 -- 69350000 21/Jun/2019 109.391411 -- 69400000 20/Jun/2019 108.677894 -- 69700000 19/Jun/2019 108.098008 -- 69850000 18/Jun/2019 107.459487 -- 70150000 17/Jun/2019 106.10392 0.07969 69950000 14/Jun/2019 103.078172 -- 69950000 13/Jun/2019 104.161782 -- 69900000 12/Jun/2019 103.389422 -- 70300000 11/Jun/2019 102.666124 -- 70450000 10/Jun/2019 103.282208 -- 70500000 07/Jun/2019 103.78599 -- 71150000 06/Jun/2019 102.074835 -- 70350000 05/Jun/2019 103.244557 -- 70900000 04/Jun/2019 103.214596 -- 70600000 03/Jun/2019 101.116881 -- 70650000 31/May/2019 99.923696 -- 70500000 30/May/2019 101.736734 -- 70650000 29/May/2019 101.827345 -- 71000000 28/May/2019 102.882794 -- 71100000 24/May/2019 104.242918 -- 71100000 23/May/2019 103.730867 -- 70850000 22/May/2019 104.635742 -- 71050000 21/May/2019 104.426011 -- 70800000 20/May/2019 102.251089 -- 71650000 17/May/2019 103.718128 -- 71300000 16/May/2019 104.482106 -- 70900000 15/May/2019 103.322117 -- 70650000 14/May/2019 102.572471 -- 69750000 13/May/2019 101.246603 -- 69900000 10/May/2019 104.981581 -- 71100000 09/May/2019 105.412307 -- 71750000 08/May/2019 105.646343 -- 71300000 07/May/2019 105.53366 -- 71300000 06/May/2019 108.891348 -- 71400000 03/May/2019 107.987693 -- 71150000 02/May/2019 106.045849 -- 71600000 01/May/2019 105.492596 -- 71400000 30/Apr/2019 106.362563 -- 72400000 29/Apr/2019 107.300739 -- 72200000 26/Apr/2019 107.359518 -- 71800000 25/Apr/2019 106.782025 -- 71750000 24/Apr/2019 105.577282 -- 72250000 23/Apr/2019 106.876346 -- 71350000 22/Apr/2019 104.595007 -- 70800000 18/Apr/2019 104.575956 -- 70550000 17/Apr/2019 105.053269 -- 71200000 16/Apr/2019 109.44988 -- 70450000 15/Apr/2019 110.439933 -- 70500000 12/Apr/2019 110.962248 -- 70900000 11/Apr/2019 111.823073 -- 72250000 10/Apr/2019 113.909913 -- 72250000 09/Apr/2019 112.532309 -- 72450000 08/Apr/2019 114.375675 -- 71950000 05/Apr/2019 114.99816 -- 72000000 04/Apr/2019 112.966522 -- 72500000 03/Apr/2019 113.44493 -- 72050000 02/Apr/2019 112.868113 -- 71800000 01/Apr/2019 111.937866 -- 71800000 29/Mar/2019 111.78602 -- 72150000 28/Mar/2019 109.458903 -- 72950000 27/Mar/2019 108.773507 -- 74050000 26/Mar/2019 110.30021 -- 73950000 25/Mar/2019 108.372809 -- 74700000 22/Mar/2019 108.195618 -- 74950000 21/Mar/2019 111.927856 -- 73700000 20/Mar/2019 113.116755 0 74950000 19/Mar/2019 113.905343 -- 74400000 18/Mar/2019 113.92388 -- 72800000 15/Mar/2019 114.180877 -- 72850000 14/Mar/2019 112.939517 -- 73300000 13/Mar/2019 113.336474 -- 73350000 12/Mar/2019 111.814259 -- 73450000 11/Mar/2019 110.966579 -- 73200000 08/Mar/2019 108.611809 -- 73000000 07/Mar/2019 109.171075 -- 71950000 06/Mar/2019 109.909017 -- 73050000 05/Mar/2019 113.471458 -- 73550000 04/Mar/2019 114.015197 -- 72900000 01/Mar/2019 115.14477 -- 72850000 28/Feb/2019 112.727181 -- 73000000 27/Feb/2019 114.215933 -- 73450000 26/Feb/2019 112.545628 -- 73550000 25/Feb/2019 113.003195 -- 73450000 22/Feb/2019 110.794269 -- 73500000 21/Feb/2019 109.087549 -- 73450000 20/Feb/2019 111.126908 -- 73550000 19/Feb/2019 111.383231 -- 74000000 15/Feb/2019 112.019235 -- 74100000 14/Feb/2019 110.167453 -- 74150000 13/Feb/2019 109.773335 -- 74100000 12/Feb/2019 109.474507 -- 74100000 11/Feb/2019 108.383835 -- 74100000 08/Feb/2019 107.833673 -- 74100000 07/Feb/2019 107.151359 -- 74200000 06/Feb/2019 109.887822 -- 74750000 05/Feb/2019 110.099451 -- 74750000 04/Feb/2019 110.246569 -- 74900000 01/Feb/2019 110.3425 -- 74600000 31/Jan/2019 109.766593 -- 74350000 30/Jan/2019 108.219689 -- 74400000 29/Jan/2019 107.431234 -- 74500000 28/Jan/2019 107.202993 -- 74550000 25/Jan/2019 109.438941 -- 74200000 24/Jan/2019 107.858763 -- 74250000 23/Jan/2019 107.802834 -- 74350000 22/Jan/2019 108.656114 -- 74300000 18/Jan/2019 110.538878 -- 74850000 17/Jan/2019 109.827056 -- 74900000 16/Jan/2019 108.621321 -- 75250000 15/Jan/2019 109.253769 -- 75250000 14/Jan/2019 107.146691 -- 75600000 11/Jan/2019 109.060312 -- 76000000 10/Jan/2019 108.958047 -- 76050000 09/Jan/2019 107.489423 -- 76250000 08/Jan/2019 106.800725 -- 76850000 07/Jan/2019 106.087471 -- 76850000 04/Jan/2019 102.696781 -- 77450000 03/Jan/2019 97.72341 -- 76500000 02/Jan/2019 97.392893 -- 76200000 31/Dec/2018 96.834297 -- 76950000 28/Dec/2018 94.985399 -- 76950000 27/Dec/2018 95.071653 -- 76700000 26/Dec/2018 95.142846 -- 76000000 24/Dec/2018 89.629795 -- 75350000 21/Dec/2018 90.708001 -- 75750000 20/Dec/2018 94.49666 -- 76650000 19/Dec/2018 96.276677 -- 77300000 18/Dec/2018 98.253647 -- 78800000 17/Dec/2018 100.106126 0 78600000 14/Dec/2018 101.947918 -- 79100000 13/Dec/2018 103.853181 -- 78750000 12/Dec/2018 105.458705 -- 78700000 11/Dec/2018 104.109231 -- 78700000 10/Dec/2018 103.96077 -- 78700000 07/Dec/2018 103.500239 -- 78500000 06/Dec/2018 106.964713 -- 77300000 04/Dec/2018 106.556042 -- 77300000 03/Dec/2018 110.435041 -- 76450000 30/Nov/2018 109.040764 -- 76600000 29/Nov/2018 107.452253 -- 77300000 28/Nov/2018 107.630288 -- 77800000 27/Nov/2018 104.720273 -- 77900000 26/Nov/2018 105.091046 -- 77850000 23/Nov/2018 103.382987 -- 77600000 21/Nov/2018 102.906484 -- 77850000 20/Nov/2018 102.140061 -- 77850000 19/Nov/2018 102.753474 -- 77950000 16/Nov/2018 105.078295 -- 77250000 15/Nov/2018 104.267231 -- 77450000 14/Nov/2018 101.915895 -- 77900000 13/Nov/2018 103.989526 -- 77800000 12/Nov/2018 104.405496 -- 78500000 09/Nov/2018 107.717994 -- 77950000 08/Nov/2018 110.031059 -- 78200000 07/Nov/2018 111.12128 -- 77350000 06/Nov/2018 108.471544 -- 77950000 05/Nov/2018 108.054378 -- 78450000 02/Nov/2018 108.109756 -- 78550000 01/Nov/2018 108.380773 -- 78500000 31/Oct/2018 104.123073 -- 78550000 30/Oct/2018 103.644228 -- 78700000 29/Oct/2018 102.526201 -- 79850000 26/Oct/2018 103.630689 -- 81550000 25/Oct/2018 104.044755 -- 78700000 24/Oct/2018 102.256931 -- 79350000 23/Oct/2018 109.108966 -- 79000000 22/Oct/2018 109.573294 -- 78850000 19/Oct/2018 111.168748 -- 79000000 18/Oct/2018 112.928102 -- 78150000 17/Oct/2018 114.718723 -- 78250000 16/Oct/2018 114.877561 -- 79650000 15/Oct/2018 110.121273 -- 79950000 12/Oct/2018 111.272723 -- 79900000 11/Oct/2018 109.038924 -- 80800000 10/Oct/2018 111.222521 -- 80800000 09/Oct/2018 115.16329 -- 80650000 08/Oct/2018 115.600518 -- 80400000 05/Oct/2018 116.597803 -- 79050000 04/Oct/2018 117.731781 -- 79000000 03/Oct/2018 121.210898 -- 78950000 02/Oct/2018 120.307523 -- 79500000 01/Oct/2018 120.947157 -- 79000000 28/Sept/2018 121.948196 -- 80300000 27/Sept/2018 121.771311 -- 80050000 26/Sept/2018 120.641942 0.032374 79700000 25/Sept/2018 120.157579 -- 79700000 24/Sept/2018 120.010361 -- 79050000 21/Sept/2018 118.668039 -- 79050000 20/Sept/2018 119.326962 -- 79050000 19/Sept/2018 117.656074 -- 79000000 18/Sept/2018 117.607034 -- 78050000 17/Sept/2018 116.198589 -- 79300000 14/Sept/2018 117.7954 -- 78950000 13/Sept/2018 118.47394 -- 78800000 12/Sept/2018 117.591018 -- 78950000 11/Sept/2018 117.53711 -- 79250000 10/Sept/2018 118.016936 -- 79250000 07/Sept/2018 117.748123 -- 79300000 06/Sept/2018 118.362374 -- 80300000 05/Sept/2018 120.612776 -- 81350000 04/Sept/2018 120.947479 -- 81200000 31/Aug/2018 122.161897 -- 81100000 30/Aug/2018 122.09798 -- 80900000 29/Aug/2018 121.605482 -- 80700000 28/Aug/2018 120.008864 -- 79250000 27/Aug/2018 119.543748 -- 79550000 24/Aug/2018 117.47872 -- 79650000 23/Aug/2018 117.28106 -- 79650000 22/Aug/2018 118.070005 -- 79350000 21/Aug/2018 117.186406 -- 79200000 20/Aug/2018 115.999859 -- 80250000 17/Aug/2018 116.236977 -- 80250000 16/Aug/2018 116.320607 -- 79850000 15/Aug/2018 115.188076 -- 79750000 14/Aug/2018 117.234323 -- 79200000 13/Aug/2018 116.505877 -- 79600000 10/Aug/2018 116.846867 -- 79000000 09/Aug/2018 117.378935 -- 79000000 08/Aug/2018 117.527629 -- 79050000 07/Aug/2018 118.393993 -- 79050000 06/Aug/2018 116.990854 -- 79350000 03/Aug/2018 117.05325 -- 79400000 02/Aug/2018 118.130441 -- 79400000 01/Aug/2018 117.181446 -- 79800000 31/Jul/2018 116.499952 -- 82150000 30/Jul/2018 114.179721 -- 82100000 27/Jul/2018 115.371966 -- 83500000 26/Jul/2018 117.823262 -- 83250000 25/Jul/2018 119.300936 -- 83100000 24/Jul/2018 117.94926 -- 82850000 23/Jul/2018 118.174439 -- 82250000 20/Jul/2018 118.214509 -- 82650000 19/Jul/2018 118.378261 -- 81100000 18/Jul/2018 118.237281 -- 81150000 17/Jul/2018 118.311282 -- 81650000 16/Jul/2018 117.470833 -- 81350000 13/Jul/2018 118.355163 -- 81350000 12/Jul/2018 118.175295 -- 81250000 11/Jul/2018 116.365568 -- 82000000 10/Jul/2018 116.624581 -- 80350000 09/Jul/2018 116.852174 -- 80350000 06/Jul/2018 116.211508 -- 80500000 05/Jul/2018 112.048274 -- 81100000 03/Jul/2018 110.844117 -- 81200000 02/Jul/2018 110.749237 -- 80950000 29/Jun/2018 109.768739 -- 80900000 28/Jun/2018 107.98052 -- 82450000 27/Jun/2018 107.328184 -- 83350000 26/Jun/2018 109.646878 0.15606 82550000 25/Jun/2018 110.164317 -- 82500000 22/Jun/2018 112.2221 -- 82750000 21/Jun/2018 112.53829 -- 81850000 20/Jun/2018 113.87683 -- 80750000 19/Jun/2018 112.076609 -- 80500000 18/Jun/2018 110.405239 -- 80850000 15/Jun/2018 111.241205 -- 81150000 14/Jun/2018 111.421832 -- 81350000 13/Jun/2018 110.477785 -- 81300000 12/Jun/2018 110.891271 -- 81400000 11/Jun/2018 109.956396 -- 81450000 08/Jun/2018 110.220423 -- 81500000 07/Jun/2018 109.659192 -- 81750000 06/Jun/2018 110.55936 -- 81750000 05/Jun/2018 109.165963 -- 81250000 04/Jun/2018 109.106202 -- 81000000 01/Jun/2018 109.825193 -- 80800000 31/May/2018 108.425153 -- 80600000 30/May/2018 108.520503 -- 80550000 29/May/2018 107.024727 -- 80600000 25/May/2018 107.541745 -- 81400000 24/May/2018 107.310158 -- 81350000 23/May/2018 107.309975 -- 81450000 22/May/2018 106.778318 -- 82150000 21/May/2018 106.342352 -- 82450000 18/May/2018 107.772065 -- 83150000 17/May/2018 107.605579 -- 84100000 16/May/2018 107.578938 -- 83600000 15/May/2018 106.535653 -- 83550000 14/May/2018 107.744724 -- 83200000 11/May/2018 106.600264 -- 83200000 10/May/2018 103.821718 -- 83300000 09/May/2018 103.838036 -- 82850000 08/May/2018 102.385322 -- 80900000 07/May/2018 102.997612 -- 80850000 04/May/2018 102.393406 -- 81300000 03/May/2018 101.227143 -- 81250000 02/May/2018 102.680065 -- 81550000 01/May/2018 104.048304 -- 82050000 30/Apr/2018 103.538266 -- 82400000 27/Apr/2018 105.653203 -- 82350000 26/Apr/2018 105.348378 -- 82350000 25/Apr/2018 103.199433 -- 82250000 24/Apr/2018 103.248221 -- 82150000 23/Apr/2018 104.793503 -- 82150000 20/Apr/2018 104.993801 -- 82600000 19/Apr/2018 105.884707 -- 83100000 18/Apr/2018 107.379375 -- 83100000 17/Apr/2018 107.32765 -- 83250000 16/Apr/2018 105.288191 -- 82600000 13/Apr/2018 105.946809 -- 82600000 12/Apr/2018 106.749053 -- 83000000 11/Apr/2018 105.409308 -- 83350000 10/Apr/2018 105.8236 -- 83550000 09/Apr/2018 102.864471 -- 83900000 06/Apr/2018 101.069089 -- 84650000 05/Apr/2018 104.209438 -- 84600000 04/Apr/2018 105.884348 -- 84400000 03/Apr/2018 102.947863 -- 84700000 02/Apr/2018 102.499428 -- 84700000 29/Mar/2018 106.732284 -- 84600000 28/Mar/2018 106.018313 -- 84500000 27/Mar/2018 105.15317 -- 85050000 26/Mar/2018 108.153963 -- 84850000 23/Mar/2018 105.323346 -- 84700000 22/Mar/2018 108.048837 0 84650000 21/Mar/2018 110.668798 -- 84950000 20/Mar/2018 110.575138 -- 84850000 19/Mar/2018 110.520533 -- 84800000 16/Mar/2018 112.77392 -- 84700000 15/Mar/2018 112.652348 -- 84700000 14/Mar/2018 113.743301 -- 84550000 13/Mar/2018 113.877216 -- 84450000 12/Mar/2018 114.678299 -- 85450000 09/Mar/2018 114.384533 -- 85250000 08/Mar/2018 112.595914 -- 85250000 07/Mar/2018 111.887642 -- 85600000 06/Mar/2018 111.102267 -- 85800000 05/Mar/2018 110.897928 -- 84650000 02/Mar/2018 109.716235 -- 85650000 01/Mar/2018 107.061566 -- 85650000 28/Feb/2018 108.064988 -- 85800000 27/Feb/2018 110.072418 -- 85850000 26/Feb/2018 111.546322 -- 86350000 23/Feb/2018 110.744857 -- 86600000 22/Feb/2018 108.455144 -- 87050000 21/Feb/2018 109.045297 -- 87150000 20/Feb/2018 109.211651 -- 87750000 16/Feb/2018 110.370579 -- 87850000 15/Feb/2018 110.785607 -- 87650000 14/Feb/2018 109.694999 -- 86950000 13/Feb/2018 107.596292 -- 86950000 12/Feb/2018 107.38098 -- 86950000 09/Feb/2018 105.725409 -- 88000000 08/Feb/2018 104.817351 -- 88250000 07/Feb/2018 109.424279 -- 88200000 06/Feb/2018 109.390251 -- 89100000 05/Feb/2018 107.255252 -- 89450000 02/Feb/2018 112.188114 -- 90500000 01/Feb/2018 114.12022 -- 90900000 31/Jan/2018 114.14197 -- 91450000 30/Jan/2018 116.296458 -- 92500000 29/Jan/2018 118.491124 -- 92500000 26/Jan/2018 118.107193 -- 92850000 25/Jan/2018 116.700623 -- 93200000 24/Jan/2018 115.903585 -- 93150000 23/Jan/2018 116.886108 -- 92500000 22/Jan/2018 115.578029 -- 92200000 19/Jan/2018 112.04927 -- 92700000 18/Jan/2018 111.313387 -- 92800000 17/Jan/2018 111.467233 -- 92700000 16/Jan/2018 110.539217 -- 92700000 12/Jan/2018 112.024657 -- 92700000 11/Jan/2018 111.290553 -- 92600000 10/Jan/2018 110.966607 -- 92500000 09/Jan/2018 110.485787 -- 92800000 08/Jan/2018 108.313518 -- 93350000 05/Jan/2018 109.842227 -- 93600000 04/Jan/2018 109.91076 -- 93200000 03/Jan/2018 110.856762 -- 92400000 02/Jan/2018 109.417762 -- 92850000 29/Dec/2017 106.752159 -- 93050000 28/Dec/2017 107.788586 -- 94000000 27/Dec/2017 107.588866 -- 93950000 26/Dec/2017 107.416179 -- 94600000 22/Dec/2017 106.978914 -- 94400000 21/Dec/2017 106.756007 0.125439 94600000 20/Dec/2017 106.672967 -- 94950000 19/Dec/2017 106.12787 -- 95000000 18/Dec/2017 106.372609 -- 94300000 15/Dec/2017 106.583558 -- 93450000 14/Dec/2017 105.136438 -- 93500000 13/Dec/2017 106.739935 -- 92850000 12/Dec/2017 105.730151 -- 92750000 11/Dec/2017 106.258194 -- 91650000 08/Dec/2017 106.282144 -- 91750000 07/Dec/2017 104.091406 -- 92750000 06/Dec/2017 102.6444 -- 94500000 05/Dec/2017 103.290789 -- 93750000 04/Dec/2017 103.857662 -- 93500000 01/Dec/2017 105.577922 -- 93600000 30/Nov/2017 105.304314 -- 93450000 29/Nov/2017 103.719406 -- 93750000 28/Nov/2017 103.799934 -- 94350000 27/Nov/2017 103.52325 -- 94800000 24/Nov/2017 104.212941 -- 94800000 22/Nov/2017 104.136086 -- 94950000 21/Nov/2017 103.603024 -- 94800000 20/Nov/2017 102.750551 -- 94800000 17/Nov/2017 103.738142 -- 94800000 16/Nov/2017 103.634487 -- 94650000 15/Nov/2017 102.055998 -- 93450000 14/Nov/2017 101.699373 -- 93750000 13/Nov/2017 103.321061 -- 92700000 10/Nov/2017 104.082027 -- 91950000 09/Nov/2017 103.712502 -- 91950000 08/Nov/2017 104.259641 -- 92400000 07/Nov/2017 104.694187 -- 92550000 06/Nov/2017 105.166366 -- 91650000 03/Nov/2017 105.672056 -- 91350000 02/Nov/2017 104.040841 -- 91050000 01/Nov/2017 104.040643 -- 91350000 31/Oct/2017 104.708038 -- 91500000 30/Oct/2017 105.512616 -- 91500000 27/Oct/2017 105.456178 -- 91500000 26/Oct/2017 104.75086 -- 91050000 25/Oct/2017 107.190779 -- 91200000 24/Oct/2017 108.334753 -- 91200000 23/Oct/2017 109.225654 -- 91200000 20/Oct/2017 110.519978 -- 91200000 19/Oct/2017 111.708519 -- 91350000 18/Oct/2017 111.931198 -- 91350000 17/Oct/2017 112.738664 -- 92400000 16/Oct/2017 112.271129 -- 92700000 13/Oct/2017 112.064062 -- 93300000 12/Oct/2017 112.350088 -- 93750000 11/Oct/2017 112.95577 -- 93900000 10/Oct/2017 113.258642 -- 93900000 09/Oct/2017 113.117881 -- 93750000 06/Oct/2017 113.405146 -- 93900000 05/Oct/2017 113.671672 -- 94050000 04/Oct/2017 113.483802 -- 94350000 03/Oct/2017 112.594947 -- 94800000 02/Oct/2017 112.849424 -- 93600000 29/Sept/2017 111.204229 -- 93600000 28/Sept/2017 110.153495 -- 93600000 27/Sept/2017 110.044675 -- 93300000 26/Sept/2017 109.336274 0.039551 92550000 25/Sept/2017 110.432716 -- 88500000 22/Sept/2017 110.027534 -- 88350000 21/Sept/2017 110.37018 -- 88350000 20/Sept/2017 110.942808 -- 88350000 19/Sept/2017 110.023213 -- 88500000 18/Sept/2017 110.663888 -- 88350000 15/Sept/2017 110.608373 -- 88200000 14/Sept/2017 110.655405 -- 88200000 13/Sept/2017 111.325196 -- 88200000 12/Sept/2017 111.757151 -- 88200000 11/Sept/2017 111.422657 -- 88050000 08/Sept/2017 111.333062 -- 87900000 07/Sept/2017 111.749344 -- 88050000 06/Sept/2017 111.449841 -- 88050000 05/Sept/2017 111.04834 -- 88350000 01/Sept/2017 111.946143 -- 88650000 31/Aug/2017 111.149506 -- 88650000 30/Aug/2017 108.085779 -- 88500000 29/Aug/2017 105.884506 -- 88350000 28/Aug/2017 105.604108 -- 87600000 25/Aug/2017 103.644756 -- 87750000 24/Aug/2017 104.30173 -- 87750000 23/Aug/2017 103.052297 -- 87450000 22/Aug/2017 103.548827 -- 87000000 21/Aug/2017 101.547494 -- 86850000 18/Aug/2017 101.31398 -- 87000000 17/Aug/2017 101.563902 -- 87000000 16/Aug/2017 103.386023 -- 87000000 15/Aug/2017 103.125054 -- 87450000 14/Aug/2017 103.202365 -- 87300000 11/Aug/2017 102.21515 -- 88050000 10/Aug/2017 101.471715 -- 88650000 09/Aug/2017 104.458189 -- 89100000 08/Aug/2017 104.789243 -- 89100000 07/Aug/2017 105.768909 -- 88650000 04/Aug/2017 105.24795 -- 88800000 03/Aug/2017 104.858045 -- 89250000 02/Aug/2017 105.744859 -- 89700000 01/Aug/2017 105.267866 -- 90000000 31/Jul/2017 106.316386 -- 90600000 28/Jul/2017 107.298899 -- 91050000 27/Jul/2017 106.535208 -- 93000000 26/Jul/2017 108.644196 -- 92700000 25/Jul/2017 107.940027 -- 92400000 24/Jul/2017 109.156212 -- 91650000 21/Jul/2017 108.240702 -- 92250000 20/Jul/2017 107.654199 -- 92400000 19/Jul/2017 106.626616 -- 92550000 18/Jul/2017 105.093192 -- 92550000 17/Jul/2017 105.066542 -- 92550000 14/Jul/2017 105.460891 -- 92550000 13/Jul/2017 105.410138 -- 91950000 12/Jul/2017 104.722715 -- 93150000 11/Jul/2017 103.947102 -- 92850000 10/Jul/2017 103.339067 -- 92550000 07/Jul/2017 104.109309 -- 93000000 06/Jul/2017 103.428253 -- 93450000 05/Jul/2017 105.180087 -- 92550000 03/Jul/2017 103.735457 -- 92400000 30/Jun/2017 103.349559 -- 92550000 29/Jun/2017 104.101815 -- 93450000 28/Jun/2017 105.671484 -- 93450000 27/Jun/2017 103.508207 0.058934 93450000 26/Jun/2017 106.550784 -- 91800000 23/Jun/2017 106.870885 -- 89400000 22/Jun/2017 106.711224 -- 87750000 21/Jun/2017 105.348801 -- 85200000 20/Jun/2017 101.251928 -- 82650000 19/Jun/2017 99.982944 -- 82800000 16/Jun/2017 97.551659 -- 82650000 15/Jun/2017 97.959865 -- 82800000 14/Jun/2017 98.742358 -- 81750000 13/Jun/2017 98.164294 -- 82200000 12/Jun/2017 97.705586 -- 83100000 09/Jun/2017 97.97709 -- 82200000 08/Jun/2017 98.29588 -- 82050000 07/Jun/2017 97.70643 -- 81900000 06/Jun/2017 97.575081 -- 82200000 05/Jun/2017 97.992851 -- 81600000 02/Jun/2017 98.639439 -- 80400000 01/Jun/2017 97.004753 -- 80250000 31/May/2017 95.293619 -- 81300000 30/May/2017 94.71814 -- 81600000 26/May/2017 96.101641 -- 81600000 25/May/2017 96.857685 -- 81600000 24/May/2017 97.037139 -- 81450000 23/May/2017 96.950347 -- 81150000 22/May/2017 97.104233 -- 81150000 19/May/2017 96.819732 -- 81300000 18/May/2017 97.541024 -- 81600000 17/May/2017 96.187979 -- 82200000 16/May/2017 98.452262 -- 82050000 15/May/2017 98.091497 -- 81900000 12/May/2017 97.581357 -- 81900000 11/May/2017 97.23922 -- 82050000 10/May/2017 97.299784 -- 82350000 09/May/2017 97.679461 -- 81450000 08/May/2017 96.565805 -- 81750000 05/May/2017 98.592788 -- 81750000 04/May/2017 99.526472 -- 81900000 03/May/2017 98.760464 -- 81900000 02/May/2017 99.436853 -- 82350000 01/May/2017 99.836756 -- 82950000 28/Apr/2017 99.176425 -- 82800000 27/Apr/2017 98.868769 -- 82800000 26/Apr/2017 98.740411 -- 82200000 25/Apr/2017 98.559516 -- 81900000 24/Apr/2017 97.260202 -- 83700000 21/Apr/2017 95.828741 -- 83700000 20/Apr/2017 96.747258 -- 84150000 19/Apr/2017 96.304482 -- 84150000 18/Apr/2017 95.922014 -- 84300000 17/Apr/2017 96.878659 -- 85500000 13/Apr/2017 96.917755 -- 85650000 12/Apr/2017 96.176202 -- 85500000 11/Apr/2017 96.090164 -- 85500000 10/Apr/2017 96.468908 -- 85500000 07/Apr/2017 96.80778 -- 85500000 06/Apr/2017 96.096332 -- 85200000 05/Apr/2017 95.846914 -- 85200000 04/Apr/2017 97.171804 -- 85350000 03/Apr/2017 96.986403 -- 85350000 31/Mar/2017 97.753051 -- 85950000 30/Mar/2017 97.780167 -- 86100000 29/Mar/2017 98.144942 -- 86100000 28/Mar/2017 97.320273 -- 84600000 27/Mar/2017 97.739268 -- 84000000 24/Mar/2017 96.703403 0.09966 82950000 23/Mar/2017 96.270909 -- 83400000 22/Mar/2017 96.740937 -- 83100000 21/Mar/2017 96.100839 -- 84450000 20/Mar/2017 98.911158 -- 83700000 17/Mar/2017 98.403507 -- 83700000 16/Mar/2017 99.537086 -- 82800000 15/Mar/2017 100.842108 -- 82800000 14/Mar/2017 99.377395 -- 82950000 13/Mar/2017 100.222442 -- 83250000 10/Mar/2017 100.259984 -- 83550000 09/Mar/2017 99.579079 -- 84000000 08/Mar/2017 99.280805 -- 84450000 07/Mar/2017 98.358341 -- 85950000 06/Mar/2017 99.902513 -- 86550000 03/Mar/2017 100.848357 -- 86550000 02/Mar/2017 99.897153 -- 85950000 01/Mar/2017 100.370785 -- 85800000 28/Feb/2017 99.034312 -- 84150000 27/Feb/2017 99.422706 -- 83400000 24/Feb/2017 96.692277 -- 84750000 23/Feb/2017 96.488892 -- 84450000 22/Feb/2017 96.727293 -- 84300000 21/Feb/2017 97.580972 -- 84300000 17/Feb/2017 98.172226 -- 85200000 16/Feb/2017 97.663995 -- 85950000 15/Feb/2017 98.355377 -- 85650000 14/Feb/2017 96.600058 -- 85350000 13/Feb/2017 95.501094 -- 85800000 10/Feb/2017 94.80147 -- 86100000 09/Feb/2017 94.920892 -- 86400000 08/Feb/2017 94.003146 -- 86400000 07/Feb/2017 94.120735 -- 86700000 06/Feb/2017 94.471681 -- 86850000 03/Feb/2017 94.384469 -- 87000000 02/Feb/2017 93.342131 -- 87150000 01/Feb/2017 93.570997 -- 87150000 31/Jan/2017 92.705923 -- 86400000 30/Jan/2017 90.15721 -- 86250000 27/Jan/2017 91.424916 -- 86250000 26/Jan/2017 90.47709 -- 85350000 25/Jan/2017 90.929039 -- 84900000 24/Jan/2017 90.035652 -- 84600000 23/Jan/2017 90.291763 -- 84900000 20/Jan/2017 91.109708 -- 86700000 19/Jan/2017 91.519823 -- 87000000 18/Jan/2017 92.35516 -- 87000000 17/Jan/2017 91.538765 -- 88500000 13/Jan/2017 93.398674 -- 88500000 12/Jan/2017 93.034544 -- 85800000 11/Jan/2017 92.650576 -- 88200000 10/Jan/2017 95.476293 -- 88050000 09/Jan/2017 94.732591 -- 87900000 06/Jan/2017 93.374585 -- 87450000 05/Jan/2017 92.728616 -- 87150000 04/Jan/2017 92.485028 -- 86550000 03/Jan/2017 90.116022 -- 86250000 30/Dec/2016 88.354057 -- 86700000 29/Dec/2016 89.005899 -- 87450000 28/Dec/2016 89.32402 -- 87450000 27/Dec/2016 90.464925 -- 86850000 23/Dec/2016 90.829681 -- 86700000 22/Dec/2016 88.841075 0.030634 86400000 21/Dec/2016 89.195015 -- 86400000 20/Dec/2016 90.300067 -- 87300000 19/Dec/2016 89.607738 -- 86400000 16/Dec/2016 90.68727 -- 84900000 15/Dec/2016 90.687889 -- 84750000 14/Dec/2016 89.825118 -- 85050000 13/Dec/2016 89.712499 -- 85050000 12/Dec/2016 89.195548 -- 84450000 09/Dec/2016 89.815505 -- 83550000 08/Dec/2016 89.469899 -- 83100000 07/Dec/2016 88.81343 -- 85050000 06/Dec/2016 91.471767 -- 84600000 05/Dec/2016 90.679669 -- 85200000 02/Dec/2016 90.179083 -- 86100000 01/Dec/2016 89.775151 -- 86700000 30/Nov/2016 91.2838 -- 86850000 29/Nov/2016 93.450256 -- 87600000 28/Nov/2016 93.320564 -- 87900000 25/Nov/2016 94.923283 -- 87900000 23/Nov/2016 94.621883 -- 88200000 22/Nov/2016 93.865806 -- 89550000 21/Nov/2016 95.582555 -- 90900000 18/Nov/2016 94.920977 -- 91050000 17/Nov/2016 96.092327 -- 90900000 16/Nov/2016 95.474099 -- 90750000 15/Nov/2016 97.068659 -- 89850000 14/Nov/2016 97.682178 -- 90600000 11/Nov/2016 95.957547 -- 90300000 10/Nov/2016 96.579272 -- 89700000 09/Nov/2016 95.062329 -- 81750000 08/Nov/2016 87.233368 -- 81150000 07/Nov/2016 87.01345 -- 81450000 04/Nov/2016 83.928044 -- 81750000 03/Nov/2016 82.313337 -- 81600000 02/Nov/2016 84.781979 -- 81450000 01/Nov/2016 86.405179 -- 81300000 31/Oct/2016 85.463127 -- 81150000 28/Oct/2016 86.844627 -- 81000000 27/Oct/2016 88.477362 -- 79350000 26/Oct/2016 88.400896 -- 79200000 25/Oct/2016 88.392409 -- 79350000 24/Oct/2016 88.826882 -- 79200000 21/Oct/2016 89.231707 -- 79950000 20/Oct/2016 90.004591 -- 78900000 19/Oct/2016 89.09537 -- 78000000 18/Oct/2016 89.803194 -- 77700000 17/Oct/2016 88.593083 -- 79050000 14/Oct/2016 88.660411 -- 78600000 13/Oct/2016 90.400754 -- 78600000 12/Oct/2016 90.065607 -- 78750000 11/Oct/2016 92.378767 -- 79350000 10/Oct/2016 95.996433 -- 79050000 07/Oct/2016 94.680126 -- 78750000 06/Oct/2016 94.753317 -- 78750000 05/Oct/2016 96.911374 -- 78600000 04/Oct/2016 96.029837 -- 78450000 03/Oct/2016 96.415563 -- 78450000 30/Sept/2016 96.451421 -- 78900000 29/Sept/2016 95.346249 -- 79050000 28/Sept/2016 98.282018 -- 79500000 27/Sept/2016 99.173513 -- 80550000 26/Sept/2016 98.088877 0.028607 77400000 23/Sept/2016 99.399361 -- 77700000 22/Sept/2016 100.004653 -- 77400000 21/Sept/2016 99.201188 -- 75750000 20/Sept/2016 98.567658 -- 75450000 19/Sept/2016 97.226447 -- 75750000 16/Sept/2016 97.269841 -- 75750000 15/Sept/2016 96.759701 -- 76200000 14/Sept/2016 95.333529 -- 75900000 13/Sept/2016 94.223471 -- 76650000 12/Sept/2016 95.807718 -- 76650000 09/Sept/2016 92.95028 -- 77850000 08/Sept/2016 96.0039 -- 78600000 07/Sept/2016 95.331238 -- 78600000 06/Sept/2016 94.740901 -- 78300000 02/Sept/2016 93.534433 -- 78900000 01/Sept/2016 93.74619 -- 79050000 31/Aug/2016 93.637519 -- 78300000 30/Aug/2016 94.379939 -- 77250000 29/Aug/2016 94.623593 -- 76950000 26/Aug/2016 95.095381 -- 76950000 25/Aug/2016 94.391238 -- 78150000 24/Aug/2016 95.417482 -- 79950000 23/Aug/2016 98.743344 -- 79350000 22/Aug/2016 98.682133 -- 79650000 19/Aug/2016 96.756447 -- 79650000 18/Aug/2016 97.171348 -- 79500000 17/Aug/2016 96.934846 -- 80250000 16/Aug/2016 96.997251 -- 80100000 15/Aug/2016 98.451492 -- 79200000 12/Aug/2016 97.505335 -- 78600000 11/Aug/2016 97.312549 -- 78000000 10/Aug/2016 96.262142 -- 78450000 09/Aug/2016 98.216225 -- 79800000 08/Aug/2016 98.077447 -- 79800000 05/Aug/2016 99.122752 -- 79500000 04/Aug/2016 98.584288 -- 79950000 03/Aug/2016 99.323362 -- 78900000 02/Aug/2016 98.240134 -- 79500000 01/Aug/2016 98.068171 -- 77400000 29/Jul/2016 96.479835 -- 76800000 28/Jul/2016 95.859002 -- 76650000 27/Jul/2016 95.653125 -- 77850000 26/Jul/2016 93.362031 -- 77550000 25/Jul/2016 94.017505 -- 77250000 22/Jul/2016 93.589738 -- 76950000 21/Jul/2016 93.367751 -- 76050000 20/Jul/2016 92.216945 -- 74550000 19/Jul/2016 89.915925 -- 74700000 18/Jul/2016 91.140352 -- 73950000 15/Jul/2016 90.830427 -- 75000000 14/Jul/2016 89.554066 -- 75300000 13/Jul/2016 89.259292 -- 75900000 12/Jul/2016 90.823023 -- 75600000 11/Jul/2016 90.150511 -- 75300000 08/Jul/2016 90.343225 -- 74700000 07/Jul/2016 89.274056 -- 74550000 06/Jul/2016 88.721538 -- 74100000 05/Jul/2016 86.704923 -- 74250000 01/Jul/2016 87.559274 -- 74850000 30/Jun/2016 85.823727 -- 75150000 29/Jun/2016 85.31467 -- 77850000 28/Jun/2016 83.493516 -- 80850000 27/Jun/2016 80.438877 -- 80550000 24/Jun/2016 83.007014 -- 78450000 23/Jun/2016 87.345348 -- 77850000 22/Jun/2016 85.460704 -- 73050000 21/Jun/2016 84.881663 0.054053 73050000 20/Jun/2016 86.28441 -- 70650000 17/Jun/2016 85.571438 -- 73200000 16/Jun/2016 87.355275 -- 72600000 15/Jun/2016 87.421499 -- 72000000 14/Jun/2016 87.607092 -- 72450000 13/Jun/2016 88.085868 -- 73050000 10/Jun/2016 89.198724 -- 74250000 09/Jun/2016 91.172093 -- 74400000 08/Jun/2016 92.853754 -- 74550000 07/Jun/2016 92.924849 -- 74250000 06/Jun/2016 95.334282 -- 74100000 03/Jun/2016 93.925637 -- 74400000 02/Jun/2016 95.394504 -- 73200000 01/Jun/2016 93.664014 -- 73200000 31/May/2016 93.180904 -- 72600000 27/May/2016 92.018497 -- 72600000 26/May/2016 91.146476 -- 72900000 25/May/2016 91.700833 -- 73050000 24/May/2016 90.661938 -- 72300000 23/May/2016 88.638496 -- 71850000 20/May/2016 88.100188 -- 72150000 19/May/2016 86.317818 -- 72000000 18/May/2016 87.580327 -- 72300000 17/May/2016 86.411863 -- 71850000 16/May/2016 87.196676 -- 72000000 13/May/2016 84.662077 -- 72600000 12/May/2016 83.917753 -- 73350000 11/May/2016 85.351528 -- 73200000 10/May/2016 88.064606 -- 73500000 09/May/2016 87.263722 -- 72300000 06/May/2016 85.182703 -- 71400000 05/May/2016 86.340211 -- 71850000 04/May/2016 86.024796 -- 72750000 03/May/2016 88.61969 -- 73200000 02/May/2016 90.35274 -- 73500000 29/Apr/2016 89.378589 -- 73650000 28/Apr/2016 91.763705 -- 73200000 27/Apr/2016 92.595112 -- 74100000 26/Apr/2016 93.807683 -- 74400000 25/Apr/2016 95.237755 -- 74400000 22/Apr/2016 96.08934 -- 74400000 21/Apr/2016 95.813551 -- 72150000 20/Apr/2016 93.166003 -- 72300000 19/Apr/2016 93.119529 -- 71850000 18/Apr/2016 94.963487 -- 71700000 15/Apr/2016 93.555609 -- 72000000 14/Apr/2016 93.860027 -- 72300000 13/Apr/2016 93.72898 -- 72000000 12/Apr/2016 91.951928 -- 74100000 11/Apr/2016 90.926039 -- 75300000 08/Apr/2016 92.449174 -- 76500000 07/Apr/2016 93.436186 -- 75900000 06/Apr/2016 95.230891 -- 74700000 05/Apr/2016 89.88136 -- 75750000 04/Apr/2016 90.186213 -- 74550000 01/Apr/2016 89.38907 -- 73500000 31/Mar/2016 86.896759 -- 73650000 30/Mar/2016 85.030366 -- 73650000 29/Mar/2016 85.480921 -- 74550000 28/Mar/2016 84.025973 -- 75000000 24/Mar/2016 85.135315 -- 75000000 23/Mar/2016 84.669679 0.050932 75150000 22/Mar/2016 87.693642 -- 73950000 21/Mar/2016 85.464672 -- 70050000 18/Mar/2016 83.872184 -- 68100000 17/Mar/2016 82.395445 -- 67950000 16/Mar/2016 83.405537 -- 68550000 15/Mar/2016 83.828067 -- 69300000 14/Mar/2016 87.176021 -- 69300000 11/Mar/2016 87.319155 -- 69750000 10/Mar/2016 85.037201 -- 69750000 09/Mar/2016 85.70833 -- 69900000 08/Mar/2016 86.707142 -- 70050000 07/Mar/2016 89.919687 -- 69600000 04/Mar/2016 87.789861 -- 69750000 03/Mar/2016 88.088962 -- 70050000 02/Mar/2016 89.343829 -- 69000000 01/Mar/2016 88.427319 -- 67800000 29/Feb/2016 84.787776 -- 67800000 26/Feb/2016 87.125624 -- 67800000 25/Feb/2016 86.447084 -- 68400000 24/Feb/2016 86.306163 -- 69450000 23/Feb/2016 85.848433 -- 69600000 22/Feb/2016 87.956408 -- 70950000 19/Feb/2016 87.245665 -- 72750000 18/Feb/2016 86.457763 -- 72750000 17/Feb/2016 88.795175 -- 72150000 16/Feb/2016 86.217775 -- 71550000 12/Feb/2016 83.700476 -- 70800000 11/Feb/2016 81.360154 -- 70950000 10/Feb/2016 83.308977 -- 70950000 09/Feb/2016 82.700759 -- 70200000 08/Feb/2016 82.622264 -- 71400000 05/Feb/2016 85.357563 -- 70800000 04/Feb/2016 88.205485 -- 69150000 03/Feb/2016 87.958199 -- 71400000 02/Feb/2016 86.881319 -- 71550000 01/Feb/2016 89.523446 -- 69750000 29/Jan/2016 89.091915 -- 70350000 28/Jan/2016 87.849497 -- 71400000 27/Jan/2016 91.044461 -- 72150000 26/Jan/2016 94.028012 -- 73800000 25/Jan/2016 94.435231 -- 73800000 22/Jan/2016 96.020095 -- 74250000 21/Jan/2016 93.040342 -- 73950000 20/Jan/2016 95.122747 -- 73800000 19/Jan/2016 92.654873 -- 72750000 15/Jan/2016 94.711337 -- 73200000 14/Jan/2016 97.213093 -- 73350000 13/Jan/2016 93.455608 -- 72900000 12/Jan/2016 98.689272 -- 71850000 11/Jan/2016 97.261637 -- 73050000 08/Jan/2016 100.692745 -- 72750000 07/Jan/2016 102.673921 -- 72450000 06/Jan/2016 107.057902 -- 72600000 05/Jan/2016 109.006052 -- 72600000 04/Jan/2016 109.212002 -- 72000000 31/Dec/2015 112.807589 -- 71400000 30/Dec/2015 113.619575 -- 71400000 29/Dec/2015 114.389248 -- 71250000 28/Dec/2015 112.346973 -- 70800000 24/Dec/2015 113.279037 0.010661 70950000 23/Dec/2015 112.908101 -- 72750000 22/Dec/2015 110.891078 -- 72900000 21/Dec/2015 110.756047 -- 72600000 18/Dec/2015 109.922562 -- 72900000 17/Dec/2015 110.636671 -- 72750000 16/Dec/2015 112.522685 -- 71550000 15/Dec/2015 109.987416 -- 70650000 14/Dec/2015 106.960926 -- 70500000 11/Dec/2015 106.663283 -- 71550000 10/Dec/2015 109.765074 -- 71850000 09/Dec/2015 108.412367 -- 71700000 08/Dec/2015 110.193709 -- 71850000 07/Dec/2015 108.185171 -- 73200000 04/Dec/2015 110.580892 -- 72750000 03/Dec/2015 107.414985 -- 73350000 02/Dec/2015 111.178301 -- 73500000 01/Dec/2015 112.059099 -- 75300000 30/Nov/2015 111.461063 -- 75600000 27/Nov/2015 113.618418 -- 75750000 25/Nov/2015 112.912347 -- 75900000 24/Nov/2015 111.749861 -- 75450000 23/Nov/2015 111.899422 -- 74850000 20/Nov/2015 111.085494 -- 74850000 19/Nov/2015 111.168929 -- 74550000 18/Nov/2015 112.885654 -- 72900000 17/Nov/2015 109.674223 -- 71550000 16/Nov/2015 108.219962 -- 71400000 13/Nov/2015 107.876979 -- 73800000 12/Nov/2015 106.722222 -- 74100000 11/Nov/2015 108.98172 -- 74100000 10/Nov/2015 110.553696 -- 74100000 09/Nov/2015 110.101778 -- 73950000 06/Nov/2015 110.033267 -- 74550000 05/Nov/2015 110.443427 -- 75450000 04/Nov/2015 112.529498 -- 76350000 03/Nov/2015 112.917724 -- 75900000 02/Nov/2015 112.774113 -- 75750000 30/Oct/2015 108.603705 -- 75900000 29/Oct/2015 109.608282 -- 75900000 28/Oct/2015 110.46287 -- 75600000 27/Oct/2015 109.013355 -- 78150000 26/Oct/2015 105.845012 -- 77550000 23/Oct/2015 104.986875 -- 77100000 22/Oct/2015 102.076806 -- 76650000 21/Oct/2015 101.494337 -- 76650000 20/Oct/2015 102.011444 -- 76650000 19/Oct/2015 105.385831 -- 75300000 16/Oct/2015 104.792051 -- 74700000 15/Oct/2015 104.901975 -- 76200000 14/Oct/2015 100.485201 -- 76950000 13/Oct/2015 99.604576 -- 78900000 12/Oct/2015 102.918807 -- 77550000 09/Oct/2015 102.855414 -- 77550000 08/Oct/2015 102.283371 -- 79500000 07/Oct/2015 102.58728 -- 78750000 06/Oct/2015 100.542404 -- 78750000 05/Oct/2015 104.477777 -- 82950000 02/Oct/2015 105.19235 -- 81300000 01/Oct/2015 101.863555 -- 80700000 30/Sept/2015 100.939147 -- 76650000 29/Sept/2015 96.620239 -- 73350000 28/Sept/2015 97.174164 -- 72300000 25/Sept/2015 103.392775 0.000827 73950000 24/Sept/2015 108.8871 -- 72600000 23/Sept/2015 111.11643 -- 72450000 22/Sept/2015 111.750314 -- 72300000 21/Sept/2015 113.658542 -- 74700000 18/Sept/2015 118.894258 -- 75600000 17/Sept/2015 120.850049 -- 75450000 16/Sept/2015 118.490356 -- 75450000 15/Sept/2015 119.015982 -- 74700000 14/Sept/2015 117.771961 -- 74550000 11/Sept/2015 118.351112 -- 74100000 10/Sept/2015 116.850606 -- 73200000 09/Sept/2015 114.722072 -- 72900000 08/Sept/2015 117.254381 -- 72900000 04/Sept/2015 112.548102 -- 73500000 03/Sept/2015 112.794125 -- 72750000 02/Sept/2015 115.182199 -- 72300000 01/Sept/2015 111.083464 -- 72300000 31/Aug/2015 113.947726 -- 72450000 28/Aug/2015 117.602545 -- 72150000 27/Aug/2015 116.770841 -- 72150000 26/Aug/2015 114.033219 -- 72600000 25/Aug/2015 108.514171 -- 72300000 24/Aug/2015 108.027759 -- 74100000 21/Aug/2015 113.448992 -- 74700000 20/Aug/2015 116.976542 -- 75000000 19/Aug/2015 121.905238 -- 74700000 18/Aug/2015 122.717234 -- 74550000 17/Aug/2015 123.938425 -- 74550000 14/Aug/2015 121.401253 -- 74850000 13/Aug/2015 122.080841 -- 74700000 12/Aug/2015 123.248942 -- 74400000 11/Aug/2015 122.36138 -- 75000000 10/Aug/2015 123.800591 -- 74850000 07/Aug/2015 122.872104 -- 77250000 06/Aug/2015 123.743138 -- 77850000 05/Aug/2015 128.827046 -- 77550000 04/Aug/2015 127.926826 -- 78300000 03/Aug/2015 127.491203 -- 79050000 31/Jul/2015 127.434455 -- 78750000 30/Jul/2015 126.231568 -- 78600000 29/Jul/2015 125.867871 -- 78450000 28/Jul/2015 127.516049 -- 76800000 27/Jul/2015 124.549366 -- 76650000 24/Jul/2015 125.935127 -- 75900000 23/Jul/2015 131.213531 -- 75450000 22/Jul/2015 131.452074 -- 75300000 21/Jul/2015 131.791201 -- 75900000 20/Jul/2015 132.606954 -- 74700000 17/Jul/2015 132.514107 -- 74400000 16/Jul/2015 131.82885 -- 74250000 15/Jul/2015 130.085156 -- 74700000 14/Jul/2015 129.22301 -- 73950000 13/Jul/2015 126.338988 -- 73950000 10/Jul/2015 124.123471 -- 73650000 09/Jul/2015 122.253782 -- 73800000 08/Jul/2015 120.912567 -- 74700000 07/Jul/2015 124.365496 -- 73200000 06/Jul/2015 124.047058 -- 73050000 02/Jul/2015 123.403096 -- 72600000 01/Jul/2015 123.350377 -- 72600000 30/Jun/2015 123.044615 -- 73500000 29/Jun/2015 120.369156 -- 73350000 26/Jun/2015 124.135712 -- 73950000 25/Jun/2015 125.243059 -- 75150000 24/Jun/2015 125.748745 0.019325 74550000 23/Jun/2015 127.754309 -- 74700000 22/Jun/2015 127.704833 -- 73050000 19/Jun/2015 125.802743 -- 74400000 18/Jun/2015 125.737348 -- 73500000 17/Jun/2015 122.185485 -- 73650000 16/Jun/2015 121.455926 -- 73500000 15/Jun/2015 121.188342 -- 73350000 12/Jun/2015 121.225264 -- 73200000 11/Jun/2015 122.705635 -- 73050000 10/Jun/2015 121.861887 -- 73350000 09/Jun/2015 120.671543 -- 73950000 08/Jun/2015 121.542954 -- 73650000 05/Jun/2015 122.32522 -- 72300000 04/Jun/2015 120.921181 -- 72900000 03/Jun/2015 121.661562 -- 72600000 02/Jun/2015 121.089917 -- 72150000 01/Jun/2015 121.593008 -- 71400000 29/May/2015 121.667345 -- 72150000 28/May/2015 121.675651 -- 72450000 27/May/2015 122.240405 -- 73500000 26/May/2015 120.150799 -- 73800000 22/May/2015 121.44586 -- 73650000 21/May/2015 121.188372 -- 73650000 20/May/2015 121.152008 -- 73050000 19/May/2015 120.176948 -- 73350000 18/May/2015 120.029068 -- 73200000 15/May/2015 118.575944 -- 74100000 14/May/2015 118.438426 -- 73950000 13/May/2015 116.95538 -- 73800000 12/May/2015 117.17193 -- 73500000 11/May/2015 117.340575 -- 73050000 08/May/2015 117.278273 -- 72750000 07/May/2015 114.651811 -- 72900000 06/May/2015 113.646207 -- 73200000 05/May/2015 112.68079 -- 73050000 04/May/2015 115.047415 -- 73350000 01/May/2015 114.571713 -- 73050000 30/Apr/2015 111.392319 -- 72000000 29/Apr/2015 114.895586 -- 72150000 28/Apr/2015 114.905574 -- 70350000 27/Apr/2015 116.251264 -- 72000000 24/Apr/2015 121.238471 -- 71700000 23/Apr/2015 122.547799 -- 71100000 22/Apr/2015 121.195153 -- 70800000 21/Apr/2015 121.551386 -- 71100000 20/Apr/2015 119.315769 -- 69150000 17/Apr/2015 118.78977 -- 72150000 16/Apr/2015 120.49922 -- 74250000 15/Apr/2015 120.136485 -- 71850000 14/Apr/2015 119.061183 -- 71850000 13/Apr/2015 119.327876 -- 71850000 10/Apr/2015 119.072742 -- 72300000 09/Apr/2015 117.730204 -- 72600000 08/Apr/2015 117.229515 -- 71550000 07/Apr/2015 113.971021 -- 65850000 06/Apr/2015 112.964114 -- 71100000 02/Apr/2015 113.201682 -- 71250000 01/Apr/2015 113.483618 -- 72900000 31/Mar/2015 114.57142 -- 73050000 30/Mar/2015 117.090063 -- 72600000 27/Mar/2015 115.811944 -- 71400000 26/Mar/2015 113.639641 -- 68850000 25/Mar/2015 113.752195 0 69900000 24/Mar/2015 118.663968 -- 71100000 23/Mar/2015 119.496928 -- 72150000 20/Mar/2015 122.23166 -- 72450000 19/Mar/2015 121.632471 -- 72150000 18/Mar/2015 119.40656 -- 72000000 17/Mar/2015 118.742307 -- 71850000 16/Mar/2015 117.86812 -- 71550000 13/Mar/2015 115.130524 -- 71550000 12/Mar/2015 114.944871 -- 71550000 11/Mar/2015 114.188981 -- 71850000 10/Mar/2015 113.848682 -- 71550000 09/Mar/2015 114.326511 -- 70350000 06/Mar/2015 114.14654 -- 70200000 05/Mar/2015 115.916678 -- 70500000 04/Mar/2015 113.401449 -- 70200000 03/Mar/2015 112.692088 -- 70500000 02/Mar/2015 113.309249 -- 70500000 27/Feb/2015 112.433439 -- 70650000 26/Feb/2015 113.575763 -- 72750000 25/Feb/2015 113.125807 -- 72000000 24/Feb/2015 111.714025 -- 71850000 23/Feb/2015 112.605922 -- 70050000 20/Feb/2015 112.017756 -- 69600000 19/Feb/2015 110.585119 -- 69150000 18/Feb/2015 109.729472 -- 68700000 17/Feb/2015 108.824896 -- 68250000 13/Feb/2015 107.813261 -- 68250000 12/Feb/2015 106.832299 -- 68700000 11/Feb/2015 105.797249 -- 69000000 10/Feb/2015 106.082694 -- 69300000 09/Feb/2015 104.463981 -- 68850000 06/Feb/2015 105.337619 -- 69150000 05/Feb/2015 106.642376 -- 68400000 04/Feb/2015 104.170183 -- 66600000 03/Feb/2015 106.024798 -- 68250000 02/Feb/2015 106.549702 -- 68700000 30/Jan/2015 107.168045 -- 67800000 29/Jan/2015 107.55778 -- 67950000 28/Jan/2015 106.353012 -- 68850000 27/Jan/2015 108.620389 -- 68700000 26/Jan/2015 109.228215 -- 68550000 23/Jan/2015 107.523235 -- 67800000 22/Jan/2015 106.981979 -- 66000000 21/Jan/2015 106.272606 -- 66900000 20/Jan/2015 107.602172 -- 65700000 16/Jan/2015 105.906726 -- 65700000 15/Jan/2015 102.553183 -- 66000000 14/Jan/2015 105.125691 -- 67350000 13/Jan/2015 105.003142 -- 67200000 12/Jan/2015 104.948542 -- 68700000 09/Jan/2015 104.415218 -- 68700000 08/Jan/2015 104.766093 -- 67950000 07/Jan/2015 103.835076 -- 67800000 06/Jan/2015 100.229916 -- 68100000 05/Jan/2015 101.918868 -- 68250000 02/Jan/2015 102.062169 -- 68550000 31/Dec/2014 101.22544 -- 68250000 30/Dec/2014 101.448392 -- 68400000 29/Dec/2014 102.70986 -- 68700000 26/Dec/2014 102.171844 -- 68400000 24/Dec/2014 99.91929 0 69300000 23/Dec/2014 98.330522 -- 69300000 22/Dec/2014 103.020117 -- 69000000 19/Dec/2014 105.572729 -- 67950000 18/Dec/2014 104.502753 -- 67050000 17/Dec/2014 101.149285 -- 65700000 16/Dec/2014 97.971158 -- 65700000 15/Dec/2014 99.20693 -- 66450000 12/Dec/2014 102.041775 -- 65700000 11/Dec/2014 103.264415 -- 64950000 10/Dec/2014 102.740516 -- 65100000 09/Dec/2014 104.945652 -- 65850000 08/Dec/2014 104.424972 -- 64950000 05/Dec/2014 102.846022 -- 64950000 04/Dec/2014 102.099109 -- 65400000 03/Dec/2014 102.761221 -- 64950000 02/Dec/2014 102.27132 -- 63600000 01/Dec/2014 100.145763 -- 63900000 28/Nov/2014 101.315514 -- 63900000 26/Nov/2014 101.171909 -- 63900000 25/Nov/2014 99.851294 -- 63750000 24/Nov/2014 99.964505 -- 63750000 21/Nov/2014 98.251293 -- 63000000 20/Nov/2014 97.974792 -- 62850000 19/Nov/2014 98.052624 -- 63600000 18/Nov/2014 98.3608 -- 62550000 17/Nov/2014 96.327476 -- 63450000 14/Nov/2014 96.076658 -- 64350000 13/Nov/2014 98.074824 -- 64500000 12/Nov/2014 98.738397 -- 63600000 11/Nov/2014 98.662358 -- 63000000 10/Nov/2014 98.390977 -- 62550000 07/Nov/2014 96.73195 -- 63000000 06/Nov/2014 97.76038 -- 62100000 05/Nov/2014 96.213505 -- 62250000 04/Nov/2014 97.782962 -- 62100000 03/Nov/2014 98.831235 -- 63000000 31/Oct/2014 98.843931 -- 62700000 30/Oct/2014 98.884374 -- 62700000 29/Oct/2014 96.930874 -- 63450000 28/Oct/2014 97.970441 -- 63000000 27/Oct/2014 96.722842 -- 64350000 24/Oct/2014 96.221127 -- 64050000 23/Oct/2014 94.500956 -- 63150000 22/Oct/2014 92.031489 -- 63450000 21/Oct/2014 92.752002 -- 63600000 20/Oct/2014 89.862974 -- 64800000 17/Oct/2014 88.420467 -- 65250000 16/Oct/2014 86.998585 -- 63300000 15/Oct/2014 85.498678 -- 63150000 14/Oct/2014 85.149328 -- 60600000 13/Oct/2014 85.634333 -- 61200000 10/Oct/2014 87.456106 -- 61050000 09/Oct/2014 89.201301 -- 57750000 08/Oct/2014 91.434527 -- 56250000 07/Oct/2014 88.855386 -- 55950000 06/Oct/2014 90.582175 -- 55650000 03/Oct/2014 91.707524 -- 58500000 02/Oct/2014 89.582329 -- 58500000 01/Oct/2014 89.837093 -- 59700000 30/Sept/2014 91.088857 -- 59550000 29/Sept/2014 92.028771 -- 60750000 26/Sept/2014 92.127724 -- 60000000 25/Sept/2014 91.213601 -- 59250000 24/Sept/2014 93.145057 0.017954 58500000 23/Sept/2014 90.575906 -- 57000000 22/Sept/2014 90.834072 -- 58800000 19/Sept/2014 91.763466 -- 59100000 18/Sept/2014 91.692284 -- 59100000 17/Sept/2014 90.957224 -- 59100000 16/Sept/2014 90.304302 -- 58650000 15/Sept/2014 88.609343 -- 59250000 12/Sept/2014 89.982539 -- 59250000 11/Sept/2014 91.140811 -- 59250000 10/Sept/2014 91.54793 -- 59700000 09/Sept/2014 89.818268 -- 59850000 08/Sept/2014 91.011375 -- 59700000 05/Sept/2014 90.244509 -- 59400000 04/Sept/2014 90.327204 -- 60000000 03/Sept/2014 91.8498 -- 60150000 02/Sept/2014 92.039852 -- 60000000 29/Aug/2014 92.187035 -- 60150000 28/Aug/2014 91.304532 -- 59700000 27/Aug/2014 91.712839 -- 59700000 26/Aug/2014 91.977896 -- 59400000 25/Aug/2014 90.836899 -- 59250000 22/Aug/2014 88.709365 -- 59700000 21/Aug/2014 88.13024 -- 59700000 20/Aug/2014 88.922726 -- 59550000 19/Aug/2014 89.167876 -- 59850000 18/Aug/2014 88.704004 -- 61050000 15/Aug/2014 87.803137 -- 61950000 14/Aug/2014 87.003955 -- 61650000 13/Aug/2014 85.720403 -- 58800000 12/Aug/2014 83.9868 -- 58650000 11/Aug/2014 84.310843 -- 58350000 08/Aug/2014 83.872611 -- 57600000 07/Aug/2014 82.76553 -- 57450000 06/Aug/2014 83.937142 -- 57150000 05/Aug/2014 83.880137 -- 57900000 04/Aug/2014 84.049189 -- 57750000 01/Aug/2014 83.446151 -- 58650000 31/Jul/2014 83.583288 -- 60000000 30/Jul/2014 85.782556 -- 61650000 29/Jul/2014 84.908181 -- 61800000 28/Jul/2014 83.99764 -- 61950000 25/Jul/2014 84.79782 -- 61500000 24/Jul/2014 85.158607 -- 62700000 23/Jul/2014 86.335015 -- 61350000 22/Jul/2014 84.481638 -- 59700000 21/Jul/2014 83.605758 -- 58950000 18/Jul/2014 83.497501 -- 56700000 17/Jul/2014 81.054331 -- 57300000 16/Jul/2014 82.976952 -- 57900000 15/Jul/2014 84.030141 -- 60150000 14/Jul/2014 85.984211 -- 60150000 11/Jul/2014 85.683911 -- 60600000 10/Jul/2014 85.135697 -- 59550000 09/Jul/2014 85.428803 -- 58050000 08/Jul/2014 84.483419 -- 59100000 07/Jul/2014 86.402052 -- 60600000 03/Jul/2014 88.554856 -- 60600000 02/Jul/2014 88.2221 -- 60450000 01/Jul/2014 87.5956 -- 61950000 30/Jun/2014 85.590453 -- 61350000 27/Jun/2014 85.470319 -- 60900000 26/Jun/2014 85.445277 -- 61050000 25/Jun/2014 85.28604 0.131053 61050000 24/Jun/2014 85.144369 -- 61650000 23/Jun/2014 84.284896 -- 61500000 20/Jun/2014 85.147364 -- 61800000 19/Jun/2014 83.538203 -- 61950000 18/Jun/2014 83.257187 -- 62100000 17/Jun/2014 82.600111 -- 62100000 16/Jun/2014 82.81141 -- 62550000 13/Jun/2014 82.561034 -- 63000000 12/Jun/2014 82.590031 -- 62550000 11/Jun/2014 82.964495 -- 62400000 10/Jun/2014 83.0393 -- 62400000 09/Jun/2014 82.737893 -- 62550000 06/Jun/2014 82.034717 -- 61800000 05/Jun/2014 81.689232 -- 61650000 04/Jun/2014 81.129266 -- 61350000 03/Jun/2014 80.290008 -- 61500000 02/Jun/2014 79.934787 -- 61950000 30/May/2014 79.893449 -- 62400000 29/May/2014 80.294341 -- 62250000 28/May/2014 79.817578 -- 61950000 27/May/2014 80.180727 -- 60900000 23/May/2014 78.202953 -- 60900000 22/May/2014 78.013856 -- 59850000 21/May/2014 76.571439 -- 60150000 20/May/2014 76.10281 -- 60900000 19/May/2014 77.229707 -- 60900000 16/May/2014 76.130427 -- 60900000 15/May/2014 76.268196 -- 62250000 14/May/2014 77.182082 -- 62400000 13/May/2014 76.809292 -- 62400000 12/May/2014 77.372459 -- 61500000 09/May/2014 75.423288 -- 61500000 08/May/2014 74.469238 -- 61950000 07/May/2014 75.893847 -- 62400000 06/May/2014 76.411185 -- 62400000 05/May/2014 77.703493 -- 62400000 02/May/2014 76.338692 -- 63450000 01/May/2014 77.476551 -- 61350000 30/Apr/2014 76.64393 -- 60450000 29/Apr/2014 76.390515 -- 58050000 28/Apr/2014 74.397622 -- 59250000 25/Apr/2014 74.701729 -- 61650000 24/Apr/2014 76.540672 -- 62550000 23/Apr/2014 76.98551 -- 65700000 22/Apr/2014 78.190722 -- 63300000 21/Apr/2014 75.747173 -- 62550000 17/Apr/2014 74.04538 -- 63300000 16/Apr/2014 74.217086 -- 60450000 15/Apr/2014 72.469577 -- 62700000 14/Apr/2014 71.818218 -- 63750000 11/Apr/2014 71.835507 -- 64200000 10/Apr/2014 73.937487 -- 65400000 09/Apr/2014 78.352393 -- 63600000 08/Apr/2014 75.251518 -- 61800000 07/Apr/2014 75.548763 -- 58650000 04/Apr/2014 75.190043 -- 63600000 03/Apr/2014 78.367787 -- 64650000 02/Apr/2014 80.553168 -- 65400000 01/Apr/2014 80.447016 -- 64050000 31/Mar/2014 78.772582 -- 62400000 28/Mar/2014 76.463621 -- 63600000 27/Mar/2014 78.679091 -- 63150000 26/Mar/2014 78.361373 -- 62250000 25/Mar/2014 79.839257 0 61800000 24/Mar/2014 79.752931 -- 63750000 21/Mar/2014 82.236825 -- 67050000 20/Mar/2014 86.037202 -- 67200000 19/Mar/2014 86.531993 -- 67050000 18/Mar/2014 87.393309 -- 66300000 17/Mar/2014 85.20424 -- 64500000 14/Mar/2014 84.595385 -- 63900000 13/Mar/2014 84.974953 -- 64950000 12/Mar/2014 87.099783 -- 63150000 11/Mar/2014 86.386421 -- 63000000 10/Mar/2014 86.856585 -- 62850000 07/Mar/2014 86.450033 -- 63450000 06/Mar/2014 87.059521 -- 66000000 05/Mar/2014 89.397989 -- 65550000 04/Mar/2014 89.811434 -- 64650000 03/Mar/2014 87.84794 -- 64650000 28/Feb/2014 88.209107 -- 66000000 27/Feb/2014 90.753692 -- 65100000 26/Feb/2014 90.097932 -- 65850000 25/Feb/2014 91.063642 -- 65400000 24/Feb/2014 90.654402 -- 65550000 21/Feb/2014 89.617768 -- 64800000 20/Feb/2014 88.502851 -- 64200000 19/Feb/2014 87.193777 -- 64800000 18/Feb/2014 88.050917 -- 64350000 14/Feb/2014 85.912595 -- 64050000 13/Feb/2014 86.618514 -- 63750000 12/Feb/2014 85.396488 -- 63450000 11/Feb/2014 84.91055 -- 62400000 10/Feb/2014 83.455944 -- 60900000 07/Feb/2014 82.055172 -- 60150000 06/Feb/2014 78.948045 -- 59850000 05/Feb/2014 79.023253 -- 60300000 04/Feb/2014 80.385025 -- 60300000 03/Feb/2014 79.503759 -- 60750000 31/Jan/2014 81.94213 -- 60900000 30/Jan/2014 83.293386 -- 60300000 29/Jan/2014 80.922794 -- 60600000 28/Jan/2014 81.376566 -- 59700000 27/Jan/2014 79.43774 -- 60300000 24/Jan/2014 81.359175 -- 60150000 23/Jan/2014 84.217846 -- 60000000 22/Jan/2014 84.462489 -- 58650000 21/Jan/2014 84.040766 -- 58800000 17/Jan/2014 82.508422 -- 58800000 16/Jan/2014 82.135939 -- 58800000 15/Jan/2014 81.008465 -- 58950000 14/Jan/2014 81.295431 -- 58800000 13/Jan/2014 78.578974 -- 58650000 10/Jan/2014 79.491276 -- 59550000 09/Jan/2014 78.139198 -- 58050000 08/Jan/2014 77.139363 -- 57600000 07/Jan/2014 75.618479 -- 57600000 06/Jan/2014 74.60451 -- 58500000 03/Jan/2014 75.346518 -- 58200000 02/Jan/2014 75.723916 -- 58650000 31/Dec/2013 75.601085 -- 58500000 30/Dec/2013 75.569388 -- 58500000 27/Dec/2013 75.295518 -- 58800000 26/Dec/2013 75.694535 -- 58800000 24/Dec/2013 75.191269 -- 58800000 23/Dec/2013 75.3694 0 57750000 20/Dec/2013 74.464061 -- 57750000 19/Dec/2013 73.015753 -- 57900000 18/Dec/2013 73.121922 -- 57300000 17/Dec/2013 71.22466 -- 56550000 16/Dec/2013 71.99541 -- 55650000 13/Dec/2013 71.863406 -- 55650000 12/Dec/2013 71.911143 -- 55950000 11/Dec/2013 71.384628 -- 58050000 10/Dec/2013 73.268066 -- 58200000 09/Dec/2013 73.818935 -- 57900000 06/Dec/2013 74.040913 -- 57600000 05/Dec/2013 73.367042 -- 58500000 04/Dec/2013 73.480135 -- 58500000 03/Dec/2013 73.579264 -- 58500000 02/Dec/2013 74.920486 -- 58950000 30/Nov/2013 74.671428 -- 58650000 29/Nov/2013 74.671428 -- 58650000 27/Nov/2013 74.453624 -- 59100000 26/Nov/2013 74.253154 -- 58950000 25/Nov/2013 74.208392 -- 58350000 22/Nov/2013 73.557272 -- 57000000 21/Nov/2013 71.425315 -- 57000000 20/Nov/2013 70.372404 -- 57450000 19/Nov/2013 69.852454 -- 57750000 18/Nov/2013 69.700468 -- 57750000 15/Nov/2013 70.733441 -- 57600000 14/Nov/2013 69.820024 -- 57450000 13/Nov/2013 69.27446 -- 57000000 12/Nov/2013 68.763456 -- 56700000 11/Nov/2013 68.589242 -- 56550000 08/Nov/2013 68.080369 -- 56100000 07/Nov/2013 65.905401 -- 56700000 06/Nov/2013 67.021672 -- 58050000 05/Nov/2013 69.073716 -- 57450000 04/Nov/2013 68.549079 -- 56400000 01/Nov/2013 68.74117 -- 56100000 31/Oct/2013 68.410483 -- 56400000 30/Oct/2013 69.144823 -- 58050000 29/Oct/2013 70.554557 -- 58950000 28/Oct/2013 70.473066 -- 58950000 25/Oct/2013 70.534193 -- 59250000 24/Oct/2013 70.483534 -- 58800000 23/Oct/2013 69.701092 -- 58200000 22/Oct/2013 69.387309 -- 58050000 21/Oct/2013 67.87961 -- 58500000 18/Oct/2013 68.881556 -- 58800000 17/Oct/2013 69.520165 -- 58500000 16/Oct/2013 68.894196 -- 57900000 15/Oct/2013 66.909293 -- 57300000 14/Oct/2013 67.514703 -- 57450000 11/Oct/2013 67.003402 -- 56100000 10/Oct/2013 67.190948 -- 55800000 09/Oct/2013 64.729256 -- 57000000 08/Oct/2013 66.314192 -- 58650000 07/Oct/2013 69.314367 -- 61050000 04/Oct/2013 70.825071 -- 60300000 03/Oct/2013 69.935818 -- 59850000 02/Oct/2013 70.992004 -- 58200000 01/Oct/2013 71.250539 -- 57750000 30/Sept/2013 69.855911 -- 58050000 27/Sept/2013 70.264738 -- 59400000 26/Sept/2013 70.063933 -- 59400000 25/Sept/2013 68.861763 -- 59400000 24/Sept/2013 69.282003 0 59100000 23/Sept/2013 69.26938 -- 59700000 20/Sept/2013 70.025608 -- 59700000 19/Sept/2013 70.393261 -- 59400000 18/Sept/2013 70.408689 -- 58200000 17/Sept/2013 69.635872 -- 57600000 16/Sept/2013 69.402692 -- 57000000 13/Sept/2013 69.126438 -- 56700000 12/Sept/2013 68.693381 -- 56100000 11/Sept/2013 68.648843 -- 55950000 10/Sept/2013 68.76612 -- 55050000 09/Sept/2013 68.536564 -- 55050000 06/Sept/2013 67.190041 -- 55050000 05/Sept/2013 67.333186 -- 55650000 04/Sept/2013 67.189685 -- 55050000 03/Sept/2013 65.900724 -- 55050000 31/Aug/2013 64.569438 -- 55050000 30/Aug/2013 64.569438 -- 55050000 29/Aug/2013 65.255436 -- 54900000 28/Aug/2013 64.455521 -- 55200000 27/Aug/2013 63.738727 -- 55800000 26/Aug/2013 65.706997 -- 55500000 23/Aug/2013 64.388775 -- 55500000 22/Aug/2013 64.429061 -- 55500000 21/Aug/2013 63.689366 -- 54900000 20/Aug/2013 63.145413 -- 55200000 19/Aug/2013 62.370837 -- 54900000 16/Aug/2013 62.6406 -- 54900000 15/Aug/2013 62.969327 -- 55500000 14/Aug/2013 64.432944 -- 55650000 13/Aug/2013 64.58747 -- 56250000 12/Aug/2013 64.53609 -- 56700000 09/Aug/2013 65.106121 -- 56700000 08/Aug/2013 65.233162 -- 55800000 07/Aug/2013 65.540851 -- 56250000 06/Aug/2013 65.40456 -- 56700000 05/Aug/2013 66.810508 -- 56700000 02/Aug/2013 66.953746 -- 56400000 01/Aug/2013 66.859038 -- 56700000 31/Jul/2013 65.931153 -- 56700000 30/Jul/2013 65.716313 -- 56850000 29/Jul/2013 64.892786 -- 56850000 26/Jul/2013 65.482731 -- 56550000 25/Jul/2013 65.170775 -- 56100000 24/Jul/2013 64.294981 -- 56250000 23/Jul/2013 64.149427 -- 54450000 22/Jul/2013 65.29603 -- 54600000 19/Jul/2013 65.006966 -- 54000000 18/Jul/2013 63.994389 -- 53550000 17/Jul/2013 64.086637 -- 55350000 16/Jul/2013 63.679789 -- 57750000 15/Jul/2013 64.382328 -- 57150000 12/Jul/2013 64.389909 -- 55350000 11/Jul/2013 62.816805 -- 55050000 10/Jul/2013 61.497408 -- 55050000 09/Jul/2013 60.802397 -- 54900000 08/Jul/2013 60.449042 -- 54300000 05/Jul/2013 60.67208 -- 53550000 03/Jul/2013 59.58515 -- 52350000 02/Jul/2013 59.556784 -- 52050000 01/Jul/2013 59.497012 -- 51600000 30/Jun/2013 57.887067 -- 51750000 28/Jun/2013 57.887067 -- 51750000 27/Jun/2013 58.090663 0.024133 52050000 26/Jun/2013 57.677578 -- 51000000 25/Jun/2013 56.180736 -- 50250000 24/Jun/2013 55.967908 -- 50250000 21/Jun/2013 56.167981 -- 49950000 20/Jun/2013 55.913854 -- 51900000 19/Jun/2013 57.65365 -- 51750000 18/Jun/2013 58.879986 -- 52200000 17/Jun/2013 58.062138 -- 51600000 14/Jun/2013 58.540199 -- 51600000 13/Jun/2013 58.934392 -- 51750000 12/Jun/2013 58.130411 -- 51600000 11/Jun/2013 59.423803 -- 51750000 10/Jun/2013 59.441921 -- 51300000 07/Jun/2013 59.75065 -- 51750000 06/Jun/2013 58.464892 -- 50850000 05/Jun/2013 56.750228 -- 52200000 04/Jun/2013 58.066245 -- 52350000 03/Jun/2013 59.153301 -- 52650000 31/May/2013 59.794199 -- 52650000 30/May/2013 61.138983 -- 52650000 29/May/2013 60.332149 -- 52650000 28/May/2013 61.001353 -- 52800000 24/May/2013 60.289007 -- 53100000 23/May/2013 60.448649 -- 53100000 22/May/2013 60.269516 -- 53100000 21/May/2013 60.470567 -- 53550000 20/May/2013 59.934287 -- 54000000 17/May/2013 60.63565 -- 54000000 16/May/2013 60.075732 -- 53850000 15/May/2013 61.339411 -- 54150000 14/May/2013 62.088814 -- 54900000 13/May/2013 60.981932 -- 54150000 10/May/2013 59.959228 -- 54150000 09/May/2013 58.305133 -- 53700000 08/May/2013 58.251066 -- 53700000 07/May/2013 58.20548 -- 53850000 06/May/2013 58.634574 -- 53550000 03/May/2013 58.883809 -- 53400000 02/May/2013 57.996407 -- 51900000 01/May/2013 57.035378 -- 52200000 30/Apr/2013 57.428231 -- 52200000 29/Apr/2013 57.799775 -- 52350000 26/Apr/2013 57.683432 -- 51900000 25/Apr/2013 57.658591 -- 51750000 24/Apr/2013 56.56082 -- 52200000 23/Apr/2013 58.252102 -- 51450000 22/Apr/2013 57.974348 -- 50550000 19/Apr/2013 57.509373 -- 50100000 18/Apr/2013 54.921082 -- 50100000 17/Apr/2013 55.740353 -- 50700000 16/Apr/2013 55.96575 -- 50250000 15/Apr/2013 54.932572 -- 51150000 12/Apr/2013 56.359616 -- 50100000 11/Apr/2013 55.824275 -- 49500000 10/Apr/2013 55.060578 -- 48900000 09/Apr/2013 53.621774 -- 48750000 08/Apr/2013 53.424856 -- 48750000 05/Apr/2013 53.324512 -- 48750000 04/Apr/2013 53.432665 -- 48450000 03/Apr/2013 53.149884 -- 48450000 02/Apr/2013 54.05608 -- 48600000 01/Apr/2013 53.182596 -- 48600000 28/Mar/2013 53.315761 -- 48300000 27/Mar/2013 52.562414 -- 48300000 26/Mar/2013 51.854641 -- 48300000 25/Mar/2013 51.716216 0 48150000 22/Mar/2013 51.992539 -- 47700000 21/Mar/2013 51.628332 -- 47700000 20/Mar/2013 52.012285 -- 47700000 19/Mar/2013 51.58035 -- 47100000 18/Mar/2013 51.616622 -- 47100000 15/Mar/2013 51.992638 -- 47250000 14/Mar/2013 52.298258 -- 47250000 13/Mar/2013 52.000943 -- 47250000 12/Mar/2013 52.193382 -- 46350000 11/Mar/2013 52.006158 -- 46350000 08/Mar/2013 51.901819 -- 46350000 07/Mar/2013 51.492551 -- 46200000 06/Mar/2013 51.464343 -- 46950000 05/Mar/2013 51.058858 -- 47100000 04/Mar/2013 50.447453 -- 46650000 01/Mar/2013 49.829126 -- 46500000 28/Feb/2013 49.225956 -- 45300000 27/Feb/2013 48.899216 -- 44400000 26/Feb/2013 48.13479 -- 44250000 25/Feb/2013 48.097869 -- 45300000 22/Feb/2013 48.668989 -- 46050000 21/Feb/2013 47.966281 -- 46200000 20/Feb/2013 48.305894 -- 46350000 19/Feb/2013 48.706746 -- 46350000 15/Feb/2013 48.561243 -- 46650000 14/Feb/2013 48.685401 -- 46800000 13/Feb/2013 48.824311 -- 45900000 12/Feb/2013 48.51699 -- 45900000 11/Feb/2013 48.701028 -- 45900000 08/Feb/2013 48.869642 -- 46200000 07/Feb/2013 48.424238 -- 46050000 06/Feb/2013 48.896644 -- 46050000 05/Feb/2013 49.074723 -- 46200000 04/Feb/2013 48.560327 -- 46050000 01/Feb/2013 49.266108 -- 46650000 31/Jan/2013 48.537756 -- 46650000 30/Jan/2013 48.392144 -- 46650000 29/Jan/2013 48.705855 -- 46500000 28/Jan/2013 48.504412 -- 46500000 25/Jan/2013 48.710819 -- 46500000 24/Jan/2013 48.219923 -- 46350000 23/Jan/2013 48.125105 -- 46650000 22/Jan/2013 48.504869 -- 45600000 18/Jan/2013 48.229795 -- 45300000 17/Jan/2013 48.177328 -- 45150000 16/Jan/2013 48.148754 -- 45150000 15/Jan/2013 48.690907 -- 45150000 14/Jan/2013 48.581169 -- 44100000 11/Jan/2013 48.482462 -- 44250000 10/Jan/2013 48.869501 -- 44400000 09/Jan/2013 48.747737 -- 44400000 08/Jan/2013 48.101091 -- 44400000 07/Jan/2013 47.838054 -- 44400000 04/Jan/2013 47.528449 -- 45600000 03/Jan/2013 47.266166 -- 45600000 02/Jan/2013 47.203651 -- 46650000 31/Dec/2012 45.706771 -- 46950000 28/Dec/2012 44.974301 -- 46950000 27/Dec/2012 45.455766 -- 46350000 26/Dec/2012 45.517317 -- 46650000 24/Dec/2012 46.00422 -- 46650000 21/Dec/2012 46.039575 -- 46950000 20/Dec/2012 46.400222 -- 46650000 19/Dec/2012 46.320031 0.034437 46650000 18/Dec/2012 46.903686 -- 46500000 17/Dec/2012 46.478352 -- 46500000 14/Dec/2012 46.067498 -- 46800000 13/Dec/2012 46.323614 -- 46800000 12/Dec/2012 46.882991 -- 46200000 11/Dec/2012 47.01075 -- 46200000 10/Dec/2012 46.33986 -- 46200000 07/Dec/2012 45.675262 -- 46200000 06/Dec/2012 45.923772 -- 46200000 05/Dec/2012 46.119104 -- 47100000 04/Dec/2012 46.151961 -- 47100000 03/Dec/2012 46.144882 -- 47400000 30/Nov/2012 46.235393 -- 47400000 29/Nov/2012 46.609503 -- 47400000 28/Nov/2012 45.864292 -- 48000000 27/Nov/2012 45.649961 -- 48000000 26/Nov/2012 45.836802 -- 46800000 23/Nov/2012 46.054815 -- 46800000 21/Nov/2012 45.530144 -- 46350000 20/Nov/2012 45.343214 -- 46350000 19/Nov/2012 44.469003 -- 45600000 16/Nov/2012 43.840499 -- 45000000 15/Nov/2012 42.861838 -- 45750000 14/Nov/2012 43.240983 -- 45900000 13/Nov/2012 44.075376 -- 46350000 12/Nov/2012 44.088698 -- 45750000 09/Nov/2012 43.331062 -- 45750000 08/Nov/2012 42.796751 -- 45750000 07/Nov/2012 43.27974 -- 45750000 06/Nov/2012 44.392174 -- 45300000 05/Nov/2012 44.419707 -- 45000000 02/Nov/2012 43.663919 -- 44850000 01/Nov/2012 44.666797 -- 45450000 31/Oct/2012 43.961937 -- 46050000 26/Oct/2012 45.014047 -- 46350000 25/Oct/2012 45.53738 -- 47400000 24/Oct/2012 45.463258 -- 47400000 23/Oct/2012 45.386926 -- 50100000 22/Oct/2012 46.260079 -- 51000000 19/Oct/2012 46.485847 -- 51000000 18/Oct/2012 47.959984 -- 51000000 17/Oct/2012 48.629026 -- 50700000 16/Oct/2012 47.976365 -- 51150000 15/Oct/2012 47.404697 -- 50550000 12/Oct/2012 47.210084 -- 50550000 11/Oct/2012 47.518075 -- 53250000 10/Oct/2012 47.319318 -- 53400000 09/Oct/2012 47.681404 -- 53550000 08/Oct/2012 48.527767 -- 52800000 05/Oct/2012 49.003173 -- 52800000 04/Oct/2012 48.906235 -- 52050000 03/Oct/2012 48.711393 -- 52050000 02/Oct/2012 48.36887 -- 51000000 01/Oct/2012 47.882755 -- 50850000 28/Sept/2012 47.506358 -- 50850000 27/Sept/2012 47.459425 -- 50850000 26/Sept/2012 46.76618 -- 49950000 25/Sept/2012 47.365064 -- 49950000 24/Sept/2012 47.615573 0.113266 50550000 21/Sept/2012 48.208069 -- 51000000 20/Sept/2012 47.995552 -- 50700000 19/Sept/2012 47.871706 -- 50400000 18/Sept/2012 48.084132 -- 50400000 17/Sept/2012 47.731415 -- 50100000 14/Sept/2012 47.218451 -- 49350000 13/Sept/2012 46.820393 -- 48600000 12/Sept/2012 46.418921 -- 48600000 11/Sept/2012 46.439333 -- 48150000 10/Sept/2012 46.519392 -- 48150000 07/Sept/2012 46.936075 -- 48150000 06/Sept/2012 46.962767 -- 47850000 05/Sept/2012 46.011825 -- 48000000 04/Sept/2012 46.153772 -- 47850000 31/Aug/2012 45.426212 -- 47550000 30/Aug/2012 45.11685 -- 47550000 29/Aug/2012 45.372517 -- 47550000 28/Aug/2012 45.39561 -- 47250000 27/Aug/2012 45.269197 -- 46950000 24/Aug/2012 45.284586 -- 46950000 23/Aug/2012 44.691242 -- 46950000 22/Aug/2012 44.65545 -- 46950000 21/Aug/2012 44.316059 -- 48150000 20/Aug/2012 44.336539 -- 48150000 17/Aug/2012 44.381039 -- 48150000 16/Aug/2012 44.55335 -- 47550000 15/Aug/2012 44.933854 -- 47550000 14/Aug/2012 44.56797 -- 47250000 13/Aug/2012 44.21855 -- 47250000 10/Aug/2012 44.312506 -- 47550000 09/Aug/2012 44.233155 -- 48150000 08/Aug/2012 44.229297 -- 48150000 07/Aug/2012 44.57681 -- 48450000 06/Aug/2012 44.464341 -- 47550000 03/Aug/2012 44.156224 -- 49350000 02/Aug/2012 43.686555 -- 49350000 01/Aug/2012 43.865582 -- 49800000 31/Jul/2012 44.584959 -- 49500000 30/Jul/2012 45.252097 -- 49500000 27/Jul/2012 45.919053 -- 46950000 26/Jul/2012 44.8809 -- 45450000 25/Jul/2012 43.970553 -- 44850000 24/Jul/2012 43.161358 -- 46650000 23/Jul/2012 43.65796 -- 46650000 20/Jul/2012 44.260116 -- 47400000 19/Jul/2012 44.676002 -- 46350000 18/Jul/2012 44.889964 -- 46500000 17/Jul/2012 44.68879 -- 46350000 16/Jul/2012 44.207537 -- 46350000 13/Jul/2012 43.905265 -- 46200000 12/Jul/2012 43.508324 -- 46200000 11/Jul/2012 43.163938 -- 46200000 10/Jul/2012 43.640572 -- 46050000 09/Jul/2012 44.312735 -- 46050000 06/Jul/2012 44.096296 -- 46050000 05/Jul/2012 44.52007 -- 46050000 03/Jul/2012 44.705328 -- 46050000 02/Jul/2012 44.388969 -- 45300000 29/Jun/2012 43.31487 -- 45300000 28/Jun/2012 42.197026 -- 45300000 27/Jun/2012 43.282198 -- 46050000 26/Jun/2012 42.658354 -- 46050000 25/Jun/2012 42.306068 -- 46800000 22/Jun/2012 42.894358 0.062059 46800000 21/Jun/2012 42.154571 -- 45750000 20/Jun/2012 42.708019 -- 45750000 19/Jun/2012 42.642288 -- 44700000 18/Jun/2012 42.117206 -- 43650000 15/Jun/2012 41.704436 -- 43650000 14/Jun/2012 41.231976 -- 43050000 13/Jun/2012 40.582461 -- 43050000 12/Jun/2012 41.137329 -- 45300000 11/Jun/2012 40.478531 -- 47400000 08/Jun/2012 41.200431 -- 46350000 07/Jun/2012 40.70738 -- 45600000 06/Jun/2012 41.184992 -- 44700000 05/Jun/2012 40.494655 -- 42600000 04/Jun/2012 40.041037 -- 43650000 01/Jun/2012 39.834737 -- 43800000 31/May/2012 41.104485 -- 44250000 30/May/2012 41.451607 -- 45300000 29/May/2012 41.77769 -- 45150000 25/May/2012 41.725982 -- 44850000 24/May/2012 41.615161 -- 45600000 23/May/2012 41.143555 -- 45300000 22/May/2012 41.268399 -- 45450000 21/May/2012 41.234155 -- 46500000 18/May/2012 40.161743 -- 47100000 17/May/2012 40.766282 -- 48300000 16/May/2012 41.893173 -- 48150000 15/May/2012 41.943155 -- 45750000 14/May/2012 42.067308 -- 42900000 11/May/2012 42.138105 -- 42600000 10/May/2012 41.576871 -- 42150000 09/May/2012 41.178739 -- 43350000 08/May/2012 41.722849 -- 43800000 07/May/2012 41.498977 -- 43800000 04/May/2012 40.585338 -- 44100000 03/May/2012 41.449678 -- 43950000 02/May/2012 41.968901 -- 43950000 01/May/2012 41.637222 -- 45300000 30/Apr/2012 41.772619 -- 45300000 27/Apr/2012 41.997627 -- 45150000 26/Apr/2012 41.625009 -- 45000000 25/Apr/2012 41.30104 -- 45000000 24/Apr/2012 40.5364 -- 46050000 23/Apr/2012 40.500952 -- 46350000 20/Apr/2012 40.644913 -- 46200000 19/Apr/2012 40.294453 -- 45000000 18/Apr/2012 39.685263 -- 45000000 17/Apr/2012 39.876654 -- 45000000 16/Apr/2012 39.278362 -- 45300000 13/Apr/2012 39.371468 -- 45450000 12/Apr/2012 39.928941 -- 45450000 11/Apr/2012 39.737104 -- 45450000 10/Apr/2012 39.36046 -- 45450000 09/Apr/2012 40.473033 -- 45450000 05/Apr/2012 41.282103 -- 45150000 04/Apr/2012 41.097309 -- 45150000 03/Apr/2012 41.732247 -- 45150000 02/Apr/2012 41.475622 -- 44700000 30/Mar/2012 41.114658 -- 44850000 29/Mar/2012 40.934175 -- 44400000 28/Mar/2012 40.938894 -- 44400000 27/Mar/2012 41.138976 -- 43950000 26/Mar/2012 41.339717 -- 43950000 23/Mar/2012 40.613107 0.009097 43950000 22/Mar/2012 40.426671 -- 44250000 21/Mar/2012 40.394268 -- 44250000 20/Mar/2012 40.219997 -- 44250000 19/Mar/2012 40.532197 -- 43500000 16/Mar/2012 40.298582 -- 42900000 15/Mar/2012 40.378305 -- 42900000 14/Mar/2012 39.985711 -- 43200000 13/Mar/2012 40.238435 -- 43200000 12/Mar/2012 39.809328 -- 43200000 09/Mar/2012 39.824375 -- 43200000 08/Mar/2012 39.743983 -- 43200000 07/Mar/2012 39.112778 -- 43200000 06/Mar/2012 38.830405 -- 43650000 05/Mar/2012 39.656043 -- 44100000 02/Mar/2012 39.9826 -- 43950000 01/Mar/2012 40.169099 -- 43950000 29/Feb/2012 39.716616 -- 43950000 28/Feb/2012 39.933981 -- 43800000 27/Feb/2012 39.824026 -- 43800000 24/Feb/2012 39.834268 -- 43650000 23/Feb/2012 39.753771 -- 42900000 22/Feb/2012 38.955081 -- 43650000 21/Feb/2012 38.926513 -- 44850000 17/Feb/2012 39.662451 -- 44400000 16/Feb/2012 40.521555 -- 44400000 15/Feb/2012 40.217755 -- 44850000 14/Feb/2012 40.223353 -- 44700000 13/Feb/2012 40.570652 -- 44400000 10/Feb/2012 39.631722 -- 44700000 09/Feb/2012 39.813003 -- 44100000 08/Feb/2012 39.992531 -- 42450000 07/Feb/2012 40.328595 -- 42450000 06/Feb/2012 40.636763 -- 42150000 03/Feb/2012 40.171343 -- 42150000 02/Feb/2012 39.739943 -- 41550000 01/Feb/2012 39.530545 -- 43500000 31/Jan/2012 38.711254 -- 43800000 30/Jan/2012 38.518367 -- 42900000 27/Jan/2012 38.615781 -- 42300000 26/Jan/2012 38.265494 -- 42150000 25/Jan/2012 38.570822 -- 41400000 24/Jan/2012 37.656409 -- 39600000 23/Jan/2012 37.457786 -- 38700000 20/Jan/2012 37.70227 -- 39000000 19/Jan/2012 37.987717 -- 39000000 18/Jan/2012 38.12623 -- 39600000 17/Jan/2012 37.669704 -- 40050000 13/Jan/2012 37.415928 -- 40050000 12/Jan/2012 37.434321 -- 40350000 11/Jan/2012 37.147805 -- 42900000 10/Jan/2012 36.944758 -- 41550000 09/Jan/2012 36.245481 -- 41850000 06/Jan/2012 35.771913 -- 42150000 05/Jan/2012 35.473308 -- 42150000 04/Jan/2012 34.950622 -- 40350000 03/Jan/2012 35.122389 -- 40050000 30/Dec/2011 34.8035 -- 39750000 29/Dec/2011 34.713896 -- 39750000 28/Dec/2011 34.370806 -- 39750000 27/Dec/2011 34.814377 -- 39450000 23/Dec/2011 34.5178 -- 39450000 22/Dec/2011 34.395907 0.004819 39450000 21/Dec/2011 34.323855 -- 39450000 20/Dec/2011 34.208977 -- 39450000 19/Dec/2011 33.340079 -- 39450000 16/Dec/2011 33.423449 -- 39450000 15/Dec/2011 33.211368 -- 39450000 14/Dec/2011 33.025651 -- 39600000 13/Dec/2011 33.135754 -- 39600000 12/Dec/2011 33.531282 -- 39600000 09/Dec/2011 33.884784 -- 39750000 08/Dec/2011 33.267039 -- 39750000 07/Dec/2011 33.824209 -- 40950000 06/Dec/2011 33.934978 -- 40800000 05/Dec/2011 33.981606 -- 40500000 02/Dec/2011 33.910212 -- 39900000 01/Dec/2011 34.151308 -- 39450000 30/Nov/2011 34.121221 -- 37650000 29/Nov/2011 33.004432 -- 38100000 28/Nov/2011 33.033123 -- 37500000 25/Nov/2011 31.853747 -- 37500000 23/Nov/2011 32.140496 -- 37050000 22/Nov/2011 32.70078 -- 37500000 21/Nov/2011 32.276272 -- 39600000 18/Nov/2011 30.759119 -- 39300000 17/Nov/2011 30.95829 -- 39600000 16/Nov/2011 31.239135 -- 40050000 15/Nov/2011 31.737027 -- 40050000 14/Nov/2011 31.601312 -- 39750000 11/Nov/2011 31.703506 -- 39750000 10/Nov/2011 31.189761 -- 39450000 09/Nov/2011 31.198031 -- 37650000 08/Nov/2011 32.031338 -- 38700000 07/Nov/2011 32.095791 -- 38700000 04/Nov/2011 31.986412 -- 40050000 03/Nov/2011 32.537215 -- 40050000 02/Nov/2011 32.133709 -- 39450000 01/Nov/2011 32.046729 -- 40800000 31/Oct/2011 32.740397 -- 41250000 28/Oct/2011 33.442031 -- 41250000 27/Oct/2011 33.346944 -- 40650000 26/Oct/2011 32.643201 -- 40650000 25/Oct/2011 32.080095 -- 40200000 24/Oct/2011 32.993202 -- 40200000 21/Oct/2011 32.442938 -- 40350000 20/Oct/2011 31.96708 -- 40350000 19/Oct/2011 31.737104 -- 40350000 18/Oct/2011 32.030584 -- 40350000 17/Oct/2011 31.742571 -- 40350000 14/Oct/2011 32.469068 -- 40050000 13/Oct/2011 32.355044 -- 40950000 12/Oct/2011 31.865738 -- 40950000 11/Oct/2011 32.061987 -- 40950000 10/Oct/2011 32.142978 -- 40800000 07/Oct/2011 31.355801 -- 40650000 06/Oct/2011 32.041584 -- 40050000 05/Oct/2011 31.28792 -- 39450000 04/Oct/2011 30.408332 -- 39450000 03/Oct/2011 29.695447 -- 39300000 30/Sept/2011 31.109999 -- 40650000 29/Sept/2011 31.367535 -- 40650000 28/Sept/2011 31.355316 -- 41100000 27/Sept/2011 32.199998 -- 40800000 26/Sept/2011 31.759453 0 41250000 23/Sept/2011 31.627491 -- 41250000 22/Sept/2011 31.339583 -- 41250000 21/Sept/2011 32.235213 -- 41400000 20/Sept/2011 32.786375 -- 40650000 19/Sept/2011 32.566626 -- 41250000 16/Sept/2011 32.620334 -- 40950000 15/Sept/2011 32.596815 -- 41400000 14/Sept/2011 32.309429 -- 43350000 13/Sept/2011 31.97482 -- 43350000 12/Sept/2011 31.526498 -- 43350000 09/Sept/2011 31.314221 -- 43350000 08/Sept/2011 32.28834 -- 43350000 07/Sept/2011 32.322536 -- 42150000 06/Sept/2011 31.390661 -- 42150000 02/Sept/2011 30.96378 -- 42150000 01/Sept/2011 31.600695 -- 42150000 31/Aug/2011 32.091421 -- 42150000 30/Aug/2011 32.058574 -- 42150000 29/Aug/2011 31.725843 -- 42750000 26/Aug/2011 30.748327 -- 42750000 25/Aug/2011 30.028963 -- 42000000 24/Aug/2011 30.706791 -- 41850000 23/Aug/2011 30.559704 -- 41850000 22/Aug/2011 29.380494 -- 41250000 19/Aug/2011 29.512109 -- 41250000 18/Aug/2011 29.455002 -- 41550000 17/Aug/2011 30.921591 -- 41550000 16/Aug/2011 31.083305 -- 45150000 15/Aug/2011 31.242631 -- 45150000 12/Aug/2011 30.269061 -- 45150000 11/Aug/2011 29.661062 -- 45150000 10/Aug/2011 28.494925 -- 44850000 09/Aug/2011 29.96718 -- 43650000 08/Aug/2011 28.194561 -- 43650000 05/Aug/2011 30.144939 -- 43200000 04/Aug/2011 30.38613 -- 45000000 03/Aug/2011 33.050918 -- 45150000 02/Aug/2011 33.089969 -- 47100000 01/Aug/2011 34.12693 -- 48300000 29/Jul/2011 34.651084 -- 47100000 28/Jul/2011 34.469642 -- 46800000 27/Jul/2011 34.396709 -- 46500000 26/Jul/2011 35.39481 -- 46500000 25/Jul/2011 35.752844 -- 46500000 22/Jul/2011 36.405374 -- 50250000 21/Jul/2011 36.227812 -- 50250000 20/Jul/2011 35.660119 -- 50250000 19/Jul/2011 35.970715 -- 45750000 18/Jul/2011 35.321636 -- 45900000 15/Jul/2011 35.784336 -- 44700000 14/Jul/2011 35.861424 -- 45300000 13/Jul/2011 36.059601 -- 44550000 12/Jul/2011 35.83055 -- 44550000 11/Jul/2011 35.853318 -- 46050000 08/Jul/2011 36.553215 -- 45750000 07/Jul/2011 36.45431 -- 46050000 06/Jul/2011 36.230939 -- 46200000 05/Jul/2011 36.033645 -- 46500000 01/Jul/2011 35.937679 -- 46500000 30/Jun/2011 35.547667 -- 47100000 29/Jun/2011 35.435848 -- 46650000 28/Jun/2011 35.37356 -- 45450000 27/Jun/2011 34.708472 -- 45450000 24/Jun/2011 34.428194 -- 45450000 23/Jun/2011 34.693206 0 46950000 22/Jun/2011 34.493826 -- 46950000 21/Jun/2011 34.608346 -- 47700000 20/Jun/2011 34.180986 -- 47400000 17/Jun/2011 33.892159 -- 47250000 16/Jun/2011 34.135153 -- 47250000 15/Jun/2011 34.261706 -- 47100000 14/Jun/2011 34.62788 -- 45900000 13/Jun/2011 34.33828 -- 45900000 10/Jun/2011 34.446708 -- 45900000 09/Jun/2011 35.118238 -- 45900000 08/Jun/2011 35.20655 -- 45900000 07/Jun/2011 35.326947 -- 45900000 06/Jun/2011 34.945168 -- 45900000 03/Jun/2011 35.578258 -- 45750000 02/Jun/2011 35.94676 -- 45750000 01/Jun/2011 35.712923 -- 45600000 31/May/2011 36.412458 -- 45450000 27/May/2011 36.005998 -- 45600000 26/May/2011 35.883201 -- 45600000 25/May/2011 35.65263 -- 45600000 24/May/2011 35.406485 -- 45600000 23/May/2011 35.528613 -- 46650000 20/May/2011 36.045422 -- 46800000 19/May/2011 36.001508 -- 47250000 18/May/2011 36.151868 -- 47250000 17/May/2011 35.835049 -- 48150000 16/May/2011 35.771685 -- 48150000 13/May/2011 36.291682 -- 47850000 12/May/2011 36.505635 -- 46800000 11/May/2011 35.994918 -- 44250000 10/May/2011 36.228524 -- 43650000 09/May/2011 36.040729 -- 43650000 06/May/2011 35.507021 -- 43950000 05/May/2011 35.016578 -- 45150000 04/May/2011 35.495574 -- 46200000 03/May/2011 35.763019 -- 46200000 02/May/2011 36.044631 -- 46200000 29/Apr/2011 35.828351 -- 45450000 28/Apr/2011 36.240716 -- 45900000 27/Apr/2011 36.23086 -- 43500000 26/Apr/2011 35.381765 -- 44100000 25/Apr/2011 34.858086 -- 43800000 21/Apr/2011 35.050598 -- 43800000 20/Apr/2011 35.034135 -- 43800000 19/Apr/2011 34.41487 -- 43950000 18/Apr/2011 34.542187 -- 43950000 15/Apr/2011 34.956897 -- 44100000 14/Apr/2011 34.564668 -- 43800000 13/Apr/2011 34.29977 -- 43800000 12/Apr/2011 33.957691 -- 43800000 11/Apr/2011 34.07489 -- 43950000 08/Apr/2011 34.071394 -- 43950000 07/Apr/2011 34.060341 -- 45450000 06/Apr/2011 34.121642 -- 45150000 05/Apr/2011 34.088572 -- 44400000 04/Apr/2011 33.714825 -- 44400000 01/Apr/2011 33.632546 -- 44250000 31/Mar/2011 33.387218 -- 43800000 30/Mar/2011 33.188285 -- 42900000 29/Mar/2011 32.609455 -- 42900000 28/Mar/2011 32.110955 -- 43200000 25/Mar/2011 32.202391 -- 43200000 24/Mar/2011 32.153491 0 43200000 23/Mar/2011 31.64467 -- 43200000 22/Mar/2011 31.548212 -- 43200000 21/Mar/2011 31.609765 -- 43200000 18/Mar/2011 31.377082 -- 43200000 17/Mar/2011 31.191281 -- 43950000 16/Mar/2011 31.060362 -- 44100000 15/Mar/2011 31.463092 -- 43500000 14/Mar/2011 31.763747 -- 44100000 11/Mar/2011 31.914651 -- 43800000 10/Mar/2011 31.673626 -- 43050000 09/Mar/2011 32.244537 -- 43050000 08/Mar/2011 32.192044 -- 43050000 07/Mar/2011 31.836209 -- 43050000 04/Mar/2011 32.038044 -- 43050000 03/Mar/2011 32.032884 -- 43050000 02/Mar/2011 31.567706 -- 43050000 01/Mar/2011 31.338544 -- 43050000 28/Feb/2011 31.545211 -- 43050000 25/Feb/2011 31.5127 -- 44550000 24/Feb/2011 30.889854 -- 44550000 23/Feb/2011 30.913747 -- 44700000 22/Feb/2011 31.194935 -- 44850000 18/Feb/2011 31.805276 -- 44850000 17/Feb/2011 31.861138 -- 43650000 16/Feb/2011 31.781325 -- 42450000 15/Feb/2011 31.638699 -- 42450000 14/Feb/2011 31.616475 -- 42450000 11/Feb/2011 31.392063 -- 43950000 10/Feb/2011 31.339558 -- 43350000 09/Feb/2011 31.13396 -- 44250000 08/Feb/2011 31.363955 -- 45900000 07/Feb/2011 31.372701 -- 48000000 04/Feb/2011 31.420389 -- 48450000 03/Feb/2011 31.340299 -- 48600000 02/Feb/2011 31.527839 -- 47250000 01/Feb/2011 31.516337 -- 48000000 31/Jan/2011 31.242157 -- 47400000 28/Jan/2011 31.02555 -- 46800000 27/Jan/2011 31.916842 -- 46800000 26/Jan/2011 32.068958 -- 46800000 25/Jan/2011 31.671572 -- 46950000 24/Jan/2011 31.605856 -- 46950000 21/Jan/2011 31.330949 -- 46350000 20/Jan/2011 31.621039 -- 46950000 19/Jan/2011 31.660451 -- 46800000 18/Jan/2011 32.416424 -- 46650000 14/Jan/2011 32.118917 -- 46650000 13/Jan/2011 32.023536 -- 46650000 12/Jan/2011 31.9835 -- 46050000 11/Jan/2011 31.819054 -- 45300000 10/Jan/2011 31.616654 -- 45600000 07/Jan/2011 31.71887 -- 45600000 06/Jan/2011 31.712568 -- 45600000 05/Jan/2011 31.583438 -- 46050000 04/Jan/2011 31.294448 -- 46050000 03/Jan/2011 31.465548 -- 46050000 31/Dec/2010 31.116657 -- 46500000 30/Dec/2010 31.30332 -- 46650000 29/Dec/2010 31.409085 -- 46650000 28/Dec/2010 31.425268 -- 46350000 27/Dec/2010 31.583521 -- 46800000 23/Dec/2010 31.574838 0 46800000 22/Dec/2010 31.528294 -- 46800000 21/Dec/2010 31.559978 -- 47250000 20/Dec/2010 31.424049 -- 47250000 17/Dec/2010 31.40116 -- 46950000 16/Dec/2010 31.036589 -- 47100000 15/Dec/2010 30.655939 -- 46650000 14/Dec/2010 30.550047 -- 46650000 13/Dec/2010 30.165151 -- 46650000 10/Dec/2010 30.342579 -- 46950000 09/Dec/2010 29.999934 -- 46950000 08/Dec/2010 29.810408 -- 46950000 07/Dec/2010 29.727209 -- 47250000 06/Dec/2010 29.640131 -- 47400000 03/Dec/2010 29.811847 -- 47400000 02/Dec/2010 29.67674 -- 47400000 01/Dec/2010 29.511667 -- 47250000 30/Nov/2010 29.108119 -- 47100000 29/Nov/2010 29.433095 -- 45600000 26/Nov/2010 29.65605 -- 45600000 24/Nov/2010 29.77749 -- 43650000 23/Nov/2010 29.30442 -- 44100000 22/Nov/2010 29.658828 -- 43200000 19/Nov/2010 29.508417 -- 44250000 18/Nov/2010 29.463983 -- 44250000 17/Nov/2010 29.004114 -- 44250000 16/Nov/2010 28.92699 -- 45750000 15/Nov/2010 29.244741 -- 45000000 12/Nov/2010 29.025692 -- 45000000 11/Nov/2010 29.39137 -- 45300000 10/Nov/2010 29.350935 -- 45300000 09/Nov/2010 29.14676 -- 45750000 08/Nov/2010 29.405757 -- 45750000 05/Nov/2010 29.554089 -- 46200000 04/Nov/2010 29.758972 -- 46350000 03/Nov/2010 29.790257 -- 46350000 02/Nov/2010 29.783524 -- 46800000 01/Nov/2010 29.635997 -- 48300000 29/Oct/2010 29.755339 -- 48450000 28/Oct/2010 29.823374 -- 49950000 27/Oct/2010 29.658731 -- 50250000 26/Oct/2010 29.491974 -- 50250000 25/Oct/2010 29.594328 -- 50250000 22/Oct/2010 29.443621 -- 48750000 21/Oct/2010 29.358853 -- 47400000 20/Oct/2010 29.425842 -- 49350000 19/Oct/2010 29.344419 -- 52200000 18/Oct/2010 29.840006 -- 53400000 15/Oct/2010 29.640905 -- 53550000 14/Oct/2010 29.365811 -- 53550000 13/Oct/2010 29.448392 -- 52350000 12/Oct/2010 29.326397 -- 51600000 11/Oct/2010 29.141819 -- 51000000 08/Oct/2010 29.218058 -- 51000000 07/Oct/2010 28.95151 -- 51000000 06/Oct/2010 28.899036 -- 49650000 05/Oct/2010 29.153495 -- 47250000 04/Oct/2010 28.541367 -- 47700000 01/Oct/2010 28.74999 -- 47850000 30/Sept/2010 28.728755 -- 48000000 29/Sept/2010 28.717557 -- 50400000 28/Sept/2010 28.942631 -- 50550000 27/Sept/2010 28.735745 -- 49950000 24/Sept/2010 29.042576 0.169946 48600000 23/Sept/2010 28.695555 -- 48450000 22/Sept/2010 28.829577 -- 48000000 21/Sept/2010 28.93731 -- 48300000 20/Sept/2010 28.962241 -- 48450000 17/Sept/2010 28.481645 -- 48750000 16/Sept/2010 28.420903 -- 48750000 15/Sept/2010 28.546542 -- 48600000 14/Sept/2010 28.298692 -- 48150000 13/Sept/2010 28.321684 -- 48150000 10/Sept/2010 28.218789 -- 48450000 09/Sept/2010 27.912692 -- 48450000 08/Sept/2010 27.752733 -- 48600000 07/Sept/2010 27.249215 -- 48600000 03/Sept/2010 27.576436 -- 48750000 02/Sept/2010 27.286564 -- 48750000 01/Sept/2010 26.943185 -- 48600000 31/Aug/2010 26.22327 -- 46500000 30/Aug/2010 26.304334 -- 46650000 27/Aug/2010 26.678381 -- 46650000 26/Aug/2010 26.178543 -- 48300000 25/Aug/2010 26.578541 -- 48300000 24/Aug/2010 26.216778 -- 48900000 23/Aug/2010 26.670256 -- 49050000 20/Aug/2010 26.836955 -- 49350000 19/Aug/2010 26.870856 -- 51150000 18/Aug/2010 27.449625 -- 51000000 17/Aug/2010 27.460785 -- 50850000 16/Aug/2010 27.228641 -- 50850000 13/Aug/2010 27.170977 -- 50850000 12/Aug/2010 27.401551 -- 50850000 11/Aug/2010 27.138328 -- 51900000 10/Aug/2010 28.041545 -- 51450000 09/Aug/2010 28.19216 -- 51600000 06/Aug/2010 28.02706 -- 51750000 05/Aug/2010 27.857164 -- 50250000 04/Aug/2010 27.987652 -- 50250000 03/Aug/2010 27.573946 -- 53250000 02/Aug/2010 27.519271 -- 54150000 30/Jul/2010 26.992409 -- 52950000 29/Jul/2010 26.552957 -- 54750000 28/Jul/2010 26.645843 -- 53700000 27/Jul/2010 27.201493 -- 54150000 26/Jul/2010 27.35635 -- 52050000 23/Jul/2010 26.550476 -- 50250000 22/Jul/2010 26.347868 -- 50100000 21/Jul/2010 25.827073 -- 49350000 20/Jul/2010 26.083561 -- 49350000 19/Jul/2010 26.025403 -- 48450000 16/Jul/2010 25.843364 -- 49050000 15/Jul/2010 26.765851 -- 49050000 14/Jul/2010 26.71342 -- 49050000 13/Jul/2010 26.719014 -- 47700000 12/Jul/2010 26.114244 -- 47550000 09/Jul/2010 26.463457 -- 47550000 08/Jul/2010 26.09216 -- 47550000 07/Jul/2010 25.686184 -- 48600000 06/Jul/2010 25.242254 -- 49050000 02/Jul/2010 25.540298 -- 49050000 01/Jul/2010 25.373892 -- 50100000 30/Jun/2010 25.834314 -- 50100000 29/Jun/2010 26.223896 -- 50100000 28/Jun/2010 27.10649 -- 49650000 25/Jun/2010 27.271267 -- 54450000 24/Jun/2010 26.84404 -- 50100000 23/Jun/2010 27.056524 0 50250000 22/Jun/2010 27.032276 -- 50100000 21/Jun/2010 27.420101 -- 50550000 18/Jun/2010 27.668195 -- 50400000 17/Jun/2010 27.660128 -- 50400000 16/Jun/2010 27.625982 -- 50400000 15/Jun/2010 27.738294 -- 51150000 14/Jun/2010 27.167715 -- 51150000 11/Jun/2010 27.105553 -- 51150000 10/Jun/2010 26.775973 -- 51900000 09/Jun/2010 25.962604 -- 51900000 08/Jun/2010 26.039375 -- 51900000 07/Jun/2010 26.324754 -- 52350000 04/Jun/2010 26.719202 -- 51750000 03/Jun/2010 27.778617 -- 51150000 02/Jun/2010 27.557454 -- 50100000 01/Jun/2010 26.516722 -- 50550000 28/May/2010 27.049531 -- 51450000 27/May/2010 27.216231 -- 49800000 26/May/2010 26.44703 -- 49050000 25/May/2010 26.757392 -- 51450000 24/May/2010 26.822351 -- 49650000 21/May/2010 26.906751 -- 48450000 20/May/2010 26.887981 -- 49050000 19/May/2010 28.036831 -- 48900000 18/May/2010 28.103907 -- 49500000 17/May/2010 28.431577 -- 49500000 14/May/2010 28.350419 -- 51600000 13/May/2010 28.976508 -- 53100000 12/May/2010 29.299608 -- 53700000 11/May/2010 28.739517 -- 53850000 10/May/2010 28.424705 -- 53250000 07/May/2010 27.505277 -- 52800000 06/May/2010 28.316098 -- 52800000 05/May/2010 29.546858 -- 52800000 04/May/2010 30.14813 -- 52800000 03/May/2010 30.804668 -- 50850000 30/Apr/2010 30.358545 -- 49950000 29/Apr/2010 30.658643 -- 49350000 28/Apr/2010 29.812068 -- 49350000 27/Apr/2010 29.651861 -- 50100000 26/Apr/2010 30.051455 -- 50700000 23/Apr/2010 30.301934 -- 50550000 22/Apr/2010 29.966301 -- 50550000 21/Apr/2010 30.188276 -- 48750000 20/Apr/2010 30.732309 -- 53250000 19/Apr/2010 30.637814 -- 54300000 16/Apr/2010 30.729402 -- 54750000 15/Apr/2010 30.906301 -- 54750000 14/Apr/2010 30.875876 -- 50700000 13/Apr/2010 30.670152 -- 51300000 12/Apr/2010 30.583267 -- 50550000 09/Apr/2010 30.690614 -- 51150000 08/Apr/2010 30.66775 -- 50850000 07/Apr/2010 30.672961 -- 52350000 06/Apr/2010 30.842127 -- 53100000 05/Apr/2010 30.835568 -- 53700000 01/Apr/2010 30.600654 -- 53250000 31/Mar/2010 30.311563 -- 53100000 30/Mar/2010 30.498202 -- 53550000 29/Mar/2010 30.62812 -- 52650000 26/Mar/2010 30.444048 -- 53100000 25/Mar/2010 30.553469 -- 53700000 24/Mar/2010 30.769584 0 53250000 23/Mar/2010 31.094925 -- 50700000 22/Mar/2010 30.754386 -- 51150000 19/Mar/2010 30.471328 -- 51000000 18/Mar/2010 30.362946 -- 50850000 17/Mar/2010 30.237656 -- 51600000 16/Mar/2010 30.304134 -- 52650000 15/Mar/2010 30.189232 -- 52650000 12/Mar/2010 30.241818 -- 52800000 11/Mar/2010 30.279497 -- 53100000 10/Mar/2010 30.187549 -- 53100000 09/Mar/2010 29.780431 -- 53100000 08/Mar/2010 29.592303 -- 53100000 05/Mar/2010 29.694003 -- 52950000 04/Mar/2010 29.234526 -- 52950000 03/Mar/2010 29.296368 -- 53550000 02/Mar/2010 29.398079 -- 53250000 01/Mar/2010 29.149552 -- 52950000 26/Feb/2010 28.397139 -- 52950000 25/Feb/2010 28.308996 -- 52650000 24/Feb/2010 28.258486 -- 52800000 23/Feb/2010 28.042948 -- 52800000 22/Feb/2010 28.393269 -- 53550000 19/Feb/2010 28.474476 -- 52950000 18/Feb/2010 28.380424 -- 52650000 17/Feb/2010 28.510811 -- 52650000 16/Feb/2010 28.175998 -- 52650000 12/Feb/2010 28.060873 -- 52350000 11/Feb/2010 27.84648 -- 52050000 10/Feb/2010 27.412569 -- 50700000 09/Feb/2010 27.446319 -- 51000000 08/Feb/2010 27.172417 -- 51900000 05/Feb/2010 27.322744 -- 51900000 04/Feb/2010 27.427435 -- 55650000 03/Feb/2010 28.425835 -- 55650000 02/Feb/2010 28.437984 -- 54000000 01/Feb/2010 27.926159 -- 53700000 29/Jan/2010 27.77883 -- 53700000 28/Jan/2010 27.693864 -- 53400000 27/Jan/2010 27.983176 -- 54450000 26/Jan/2010 27.577927 -- 56250000 25/Jan/2010 27.588877 -- 56250000 22/Jan/2010 27.766762 -- 55950000 21/Jan/2010 27.906817 -- 54300000 20/Jan/2010 28.340378 -- 53400000 19/Jan/2010 28.570672 -- 53400000 15/Jan/2010 28.068587 -- 54750000 14/Jan/2010 28.375505 -- 54900000 13/Jan/2010 28.321902 -- 54900000 12/Jan/2010 27.92579 -- 54750000 11/Jan/2010 28.059333 -- 54750000 08/Jan/2010 27.860362 -- 55500000 07/Jan/2010 27.706406 -- 55500000 06/Jan/2010 27.682841 -- 54900000 05/Jan/2010 27.473699 -- 54300000 04/Jan/2010 27.676354 -- 54300000 31/Dec/2009 27.234192 -- 54300000 30/Dec/2009 27.453866 -- 54300000 29/Dec/2009 27.354929 -- 54300000 28/Dec/2009 27.440895 -- 54300000 24/Dec/2009 27.316042 0 54300000 23/Dec/2009 27.242513 -- 54000000 22/Dec/2009 27.162107 -- 53550000 21/Dec/2009 26.797428 -- 53400000 18/Dec/2009 26.456844 -- 53400000 17/Dec/2009 26.031274 -- 53550000 16/Dec/2009 26.380536 -- 54750000 15/Dec/2009 26.525046 -- 54450000 14/Dec/2009 26.666988 -- 54300000 11/Dec/2009 26.304945 -- 54300000 10/Dec/2009 26.302633 -- 54300000 09/Dec/2009 26.252079 -- 54300000 08/Dec/2009 26.222993 -- 54300000 07/Dec/2009 26.472153 -- 54750000 04/Dec/2009 26.567968 -- 54750000 03/Dec/2009 26.487959 -- 54750000 02/Dec/2009 26.757285 -- 54750000 01/Dec/2009 26.522301 -- 54900000 30/Nov/2009 26.089416 -- 54900000 27/Nov/2009 26.07416 -- 54900000 25/Nov/2009 26.373351 -- 54900000 24/Nov/2009 26.192424 -- 54900000 23/Nov/2009 26.071198 -- 55800000 20/Nov/2009 25.871515 -- 55350000 19/Nov/2009 25.972328 -- 55050000 18/Nov/2009 26.299079 -- 55050000 17/Nov/2009 26.52236 -- 53100000 16/Nov/2009 26.543648 -- 53400000 13/Nov/2009 26.099665 -- 53400000 12/Nov/2009 26.108312 -- 54450000 11/Nov/2009 26.303578 -- 54450000 10/Nov/2009 26.035254 -- 55050000 09/Nov/2009 26.050026 -- 55050000 06/Nov/2009 25.839097 -- 55050000 05/Nov/2009 25.55645 -- 55050000 04/Nov/2009 24.771428 -- 55050000 03/Nov/2009 25.040019 -- 55200000 02/Nov/2009 24.571358 -- 55200000 30/Oct/2009 24.445504 -- 55350000 29/Oct/2009 24.786074 -- 55200000 28/Oct/2009 24.337617 -- 56550000 27/Oct/2009 25.173944 -- 56700000 26/Oct/2009 25.203128 -- 56700000 23/Oct/2009 25.58076 -- 57300000 22/Oct/2009 26.045378 -- 57300000 21/Oct/2009 25.967354 -- 57300000 20/Oct/2009 26.177116 -- 57450000 19/Oct/2009 26.822811 -- 57450000 16/Oct/2009 26.856197 -- 57000000 15/Oct/2009 27.076034 -- 56550000 14/Oct/2009 26.849564 -- 56550000 13/Oct/2009 26.46467 -- 57300000 12/Oct/2009 26.568678 -- 57300000 09/Oct/2009 26.591253 -- 57450000 08/Oct/2009 26.394387 -- 57450000 07/Oct/2009 26.454163 -- 58950000 06/Oct/2009 26.561667 -- 60150000 05/Oct/2009 26.313008 -- 60150000 02/Oct/2009 26.199308 -- 60150000 01/Oct/2009 26.284423 -- 60000000 30/Sept/2009 27.119324 -- 60000000 29/Sept/2009 27.205402 -- 60000000 28/Sept/2009 27.314422 -- 61650000 25/Sept/2009 26.905617 -- 61650000 24/Sept/2009 26.916569 -- 61650000 23/Sept/2009 27.17628 0 61650000 22/Sept/2009 27.510323 -- 61500000 21/Sept/2009 27.877391 -- 58950000 18/Sept/2009 27.512138 -- 58950000 17/Sept/2009 27.439748 -- 58950000 16/Sept/2009 27.317437 -- 58950000 15/Sept/2009 27.048587 -- 58500000 14/Sept/2009 27.116463 -- 58650000 11/Sept/2009 26.768445 -- 58950000 10/Sept/2009 26.82963 -- 58950000 09/Sept/2009 26.776459 -- 58950000 08/Sept/2009 26.474183 -- 58950000 04/Sept/2009 26.341453 -- 58950000 03/Sept/2009 25.909156 -- 58950000 02/Sept/2009 25.821039 -- 58950000 01/Sept/2009 25.829447 -- 59700000 31/Aug/2009 26.125258 -- 59400000 28/Aug/2009 26.197601 -- 59100000 27/Aug/2009 26.39514 -- 58800000 26/Aug/2009 26.486127 -- 58650000 25/Aug/2009 26.292808 -- 58500000 24/Aug/2009 26.124703 -- 58500000 21/Aug/2009 25.99592 -- 58350000 20/Aug/2009 25.760197 -- 58050000 19/Aug/2009 25.586222 -- 57150000 18/Aug/2009 25.158716 -- 57600000 17/Aug/2009 25.041141 -- 58200000 14/Aug/2009 25.456028 -- 58050000 13/Aug/2009 25.663349 -- 57600000 12/Aug/2009 25.748474 -- 57900000 11/Aug/2009 25.482204 -- 57900000 10/Aug/2009 25.603269 -- 59550000 07/Aug/2009 25.607985 -- 59700000 06/Aug/2009 25.499397 -- 60000000 05/Aug/2009 26.076653 -- 59400000 04/Aug/2009 26.591905 -- 58950000 03/Aug/2009 26.411518 -- 58950000 31/Jul/2009 26.205761 -- 58950000 30/Jul/2009 26.510538 -- 58650000 29/Jul/2009 26.533743 -- 57750000 28/Jul/2009 26.426505 -- 57450000 27/Jul/2009 26.058681 -- 57600000 24/Jul/2009 25.911816 -- 57600000 23/Jul/2009 25.580565 -- 57600000 22/Jul/2009 24.426176 -- 57600000 21/Jul/2009 24.480694 -- 58200000 20/Jul/2009 24.235298 -- 58200000 17/Jul/2009 23.923662 -- 60300000 16/Jul/2009 23.926286 -- 59250000 15/Jul/2009 23.756327 -- 59250000 14/Jul/2009 23.460837 -- 58950000 13/Jul/2009 23.477619 -- 59100000 10/Jul/2009 23.167815 -- 58500000 09/Jul/2009 23.261009 -- 58500000 08/Jul/2009 23.273261 -- 57000000 07/Jul/2009 23.093205 -- 56700000 06/Jul/2009 23.447488 -- 56700000 02/Jul/2009 23.428504 -- 56250000 01/Jul/2009 24.084836 -- 55950000 30/Jun/2009 24.224348 -- 55950000 29/Jun/2009 24.331854 -- 55950000 26/Jun/2009 24.286378 -- 56100000 25/Jun/2009 24.097812 -- 58800000 24/Jun/2009 23.461599 -- 58650000 23/Jun/2009 23.179974 0 58350000 22/Jun/2009 23.206461 -- 58350000 19/Jun/2009 23.732597 -- 58350000 18/Jun/2009 23.60327 -- 57900000 17/Jun/2009 23.400863 -- 58200000 16/Jun/2009 22.859572 -- 58650000 15/Jun/2009 22.904615 -- 58650000 12/Jun/2009 23.486955 -- 59100000 11/Jun/2009 23.351971 -- 58800000 10/Jun/2009 23.110763 -- 58200000 09/Jun/2009 23.35019 -- 58200000 08/Jun/2009 23.222991 -- 58050000 05/Jun/2009 23.372275 -- 57600000 04/Jun/2009 23.500998 -- 57150000 03/Jun/2009 23.447006 -- 56400000 02/Jun/2009 23.086414 -- 55950000 01/Jun/2009 22.754176 -- 56550000 29/May/2009 22.615574 -- 57000000 28/May/2009 22.291074 -- 57000000 27/May/2009 22.145303 -- 56700000 26/May/2009 22.33135 -- 62100000 22/May/2009 21.799848 -- 63000000 21/May/2009 21.774572 -- 63000000 20/May/2009 22.120886 -- 60750000 19/May/2009 22.055825 -- 54750000 18/May/2009 22.034311 -- 53250000 15/May/2009 21.741382 -- 51450000 14/May/2009 21.853958 -- 51300000 13/May/2009 21.728958 -- 51150000 12/May/2009 22.158452 -- 51450000 11/May/2009 22.308787 -- 53100000 08/May/2009 21.915112 -- 53100000 07/May/2009 21.759024 -- 53250000 06/May/2009 21.469572 -- 53400000 05/May/2009 21.720873 -- 55500000 04/May/2009 21.824588 -- 55350000 01/May/2009 21.559451 -- 55350000 30/Apr/2009 21.833326 -- 55350000 29/Apr/2009 22.411026 -- 56100000 28/Apr/2009 21.928459 -- 56550000 27/Apr/2009 21.762122 -- 56550000 24/Apr/2009 21.542245 -- 55650000 23/Apr/2009 21.145574 -- 56100000 22/Apr/2009 21.143786 -- 56700000 21/Apr/2009 21.239982 -- 56550000 20/Apr/2009 21.159675 -- 56550000 17/Apr/2009 21.716827 -- 56550000 16/Apr/2009 21.714567 -- 58200000 15/Apr/2009 21.524159 -- 57900000 14/Apr/2009 21.667672 -- 59700000 13/Apr/2009 21.945516 -- 59700000 09/Apr/2009 22.021771 -- 59400000 08/Apr/2009 21.699349 -- 58800000 07/Apr/2009 21.365364 -- 57300000 06/Apr/2009 21.740679 -- 56850000 03/Apr/2009 21.737448 -- 57150000 02/Apr/2009 21.812584 -- 58650000 01/Apr/2009 21.687434 -- 58650000 31/Mar/2009 22.105715 -- 58200000 30/Mar/2009 22.080799 -- 58050000 27/Mar/2009 22.339055 -- 58050000 26/Mar/2009 22.735485 -- 58050000 25/Mar/2009 22.110899 -- 57900000 24/Mar/2009 21.86616 0 56700000 23/Mar/2009 22.400959 -- 57750000 20/Mar/2009 21.307111 -- 58050000 19/Mar/2009 21.575203 -- 57900000 18/Mar/2009 21.900874 -- 57900000 17/Mar/2009 21.944084 -- 60450000 16/Mar/2009 21.194824 -- 61950000 13/Mar/2009 21.675361 -- 61800000 12/Mar/2009 21.33873 -- 61350000 11/Mar/2009 20.062946 -- 62400000 10/Mar/2009 20.453523 -- 63000000 09/Mar/2009 19.696469 -- 62700000 06/Mar/2009 19.911289 -- 62400000 05/Mar/2009 19.740333 -- 62100000 04/Mar/2009 20.570836 -- 57750000 03/Mar/2009 20.13542 -- 52950000 02/Mar/2009 20.060506 -- 54900000 27/Feb/2009 20.979047 -- 57750000 26/Feb/2009 21.881259 -- 61050000 25/Feb/2009 22.96316 -- 61050000 24/Feb/2009 23.391436 -- 59250000 23/Feb/2009 22.81372 -- 59100000 20/Feb/2009 23.352152 -- 60900000 19/Feb/2009 23.545788 -- 60900000 18/Feb/2009 23.869329 -- 60750000 17/Feb/2009 23.992925 -- 61200000 13/Feb/2009 24.440409 -- 63150000 12/Feb/2009 24.658925 -- 63150000 11/Feb/2009 24.201349 -- 63600000 10/Feb/2009 24.011157 -- 63600000 09/Feb/2009 24.719882 -- 63600000 06/Feb/2009 24.881011 -- 62850000 05/Feb/2009 24.671229 -- 62850000 04/Feb/2009 24.32019 -- 61950000 03/Feb/2009 24.239702 -- 61800000 02/Feb/2009 23.808729 -- 61800000 30/Jan/2009 23.56272 -- 61650000 29/Jan/2009 23.6315 -- 63150000 28/Jan/2009 23.826521 -- 62100000 27/Jan/2009 23.24632 -- 62100000 26/Jan/2009 23.031901 -- 62100000 23/Jan/2009 22.783781 -- 65100000 22/Jan/2009 23.043286 -- 64950000 21/Jan/2009 23.520044 -- 64950000 20/Jan/2009 22.607066 -- 65250000 16/Jan/2009 23.609798 -- 64800000 15/Jan/2009 23.426798 -- 62850000 14/Jan/2009 22.889091 -- 66450000 13/Jan/2009 23.383237 -- 66900000 12/Jan/2009 22.9019 -- 67650000 09/Jan/2009 23.087732 -- 67500000 08/Jan/2009 23.704936 -- 64500000 07/Jan/2009 23.477422 -- 64500000 06/Jan/2009 23.7672 -- 62850000 05/Jan/2009 24.082208 -- 62550000 02/Jan/2009 23.981784 -- 62550000 31/Dec/2008 23.584253 -- 62550000 30/Dec/2008 23.253977 -- 62400000 29/Dec/2008 22.743882 -- 59400000 26/Dec/2008 23.148014 -- 59400000 24/Dec/2008 23.008974 0 59400000 23/Dec/2008 23.008259 -- 58950000 22/Dec/2008 23.007585 -- 61200000 19/Dec/2008 23.334753 -- 60150000 18/Dec/2008 23.244814 -- 65400000 17/Dec/2008 23.030458 -- 65100000 16/Dec/2008 22.906599 -- 64950000 15/Dec/2008 21.725819 -- 64950000 12/Dec/2008 22.209501 -- 64950000 11/Dec/2008 21.650461 -- 62700000 10/Dec/2008 22.124929 -- 62700000 09/Dec/2008 21.890569 -- 62700000 08/Dec/2008 22.347156 -- 62700000 05/Dec/2008 22.013623 -- 61200000 04/Dec/2008 21.246285 -- 60000000 03/Dec/2008 21.589861 -- 60000000 02/Dec/2008 20.957161 -- 63900000 01/Dec/2008 20.265175 -- 63900000 28/Nov/2008 21.791515 -- 63900000 26/Nov/2008 21.712634 -- 63450000 25/Nov/2008 21.09497 -- 62700000 24/Nov/2008 21.003784 -- 58050000 21/Nov/2008 20.206222 -- 61050000 20/Nov/2008 20.131919 -- 69750000 19/Nov/2008 21.199089 -- 70050000 18/Nov/2008 22.276009 -- 71100000 17/Nov/2008 22.429209 -- 70500000 14/Nov/2008 22.775587 -- 70500000 13/Nov/2008 23.627153 -- 70500000 12/Nov/2008 22.151849 -- 67500000 11/Nov/2008 23.079736 -- 66900000 10/Nov/2008 23.475188 -- 64950000 07/Nov/2008 23.48044 -- 64950000 06/Nov/2008 22.930264 -- 64500000 05/Nov/2008 23.432656 -- 64650000 04/Nov/2008 24.317901 -- 69000000 03/Nov/2008 24.232367 -- 68400000 31/Oct/2008 23.737621 -- 67950000 30/Oct/2008 23.272746 -- 65400000 29/Oct/2008 22.48622 -- 61650000 28/Oct/2008 22.031482 -- 61200000 27/Oct/2008 20.750647 -- 61200000 24/Oct/2008 21.919209 -- 61200000 23/Oct/2008 22.412598 -- 60600000 22/Oct/2008 22.351695 -- 61650000 21/Oct/2008 23.251125 -- 60900000 20/Oct/2008 23.711843 -- 62550000 17/Oct/2008 22.637502 -- 61950000 16/Oct/2008 22.745191 -- 61800000 15/Oct/2008 21.46764 -- 61800000 14/Oct/2008 23.307837 -- 60600000 13/Oct/2008 23.845562 -- 60600000 10/Oct/2008 21.315409 -- 64350000 09/Oct/2008 22.018735 -- 63450000 08/Oct/2008 23.255573 -- 63450000 07/Oct/2008 23.335005 -- 64950000 06/Oct/2008 24.169955 -- 67200000 03/Oct/2008 25.652345 -- 67200000 02/Oct/2008 25.999021 -- 67200000 01/Oct/2008 26.878595 -- 64950000 30/Sept/2008 27.019416 -- 65550000 29/Sept/2008 26.271218 -- 65850000 26/Sept/2008 27.868587 -- 68400000 25/Sept/2008 27.56482 0 67500000 24/Sept/2008 27.123661 -- 58200000 23/Sept/2008 26.810806 -- 54450000 22/Sept/2008 26.980951 -- 52350000 19/Sept/2008 27.99005 -- 51600000 18/Sept/2008 27.440272 -- 63000000 17/Sept/2008 26.666193 -- 63900000 16/Sept/2008 28.157206 -- 63150000 15/Sept/2008 27.336486 -- 63300000 12/Sept/2008 27.937078 -- 63300000 11/Sept/2008 28.085968 -- 62550000 10/Sept/2008 27.691702 -- 62550000 09/Sept/2008 27.235822 -- 62700000 08/Sept/2008 27.568302 -- 62700000 05/Sept/2008 27.655338 -- 63150000 04/Sept/2008 27.88314 -- 63150000 03/Sept/2008 28.652685 -- 63600000 02/Sept/2008 28.41619 -- 64950000 29/Aug/2008 28.607093 -- 64650000 28/Aug/2008 28.841133 -- 64650000 27/Aug/2008 28.545639 -- 68550000 26/Aug/2008 28.757199 -- 68400000 25/Aug/2008 28.706903 -- 70350000 22/Aug/2008 29.100188 -- 64650000 21/Aug/2008 28.769247 -- 64650000 20/Aug/2008 29.016764 -- 64950000 19/Aug/2008 29.124586 -- 65250000 18/Aug/2008 29.577458 -- 66600000 15/Aug/2008 29.959993 -- 66000000 14/Aug/2008 30.06564 -- 66000000 13/Aug/2008 29.598988 -- 65850000 12/Aug/2008 29.625919 -- 68700000 11/Aug/2008 29.652403 -- 67800000 08/Aug/2008 29.318141 -- 67350000 07/Aug/2008 28.496197 -- 69900000 06/Aug/2008 29.679737 -- 70350000 05/Aug/2008 29.575065 -- 70050000 04/Aug/2008 29.152016 -- 70200000 01/Aug/2008 29.421754 -- 67500000 31/Jul/2008 29.638239 -- 65550000 30/Jul/2008 28.936002 -- 66600000 29/Jul/2008 28.93105 -- 69450000 28/Jul/2008 28.63788 -- 69000000 25/Jul/2008 28.688109 -- 69000000 24/Jul/2008 28.323067 -- 68250000 23/Jul/2008 28.428672 -- 71550000 22/Jul/2008 28.389291 -- 71250000 21/Jul/2008 27.750939 -- 73350000 18/Jul/2008 27.394862 -- 71850000 17/Jul/2008 27.781236 -- 69300000 16/Jul/2008 27.611587 -- 67800000 15/Jul/2008 27.364887 -- 67650000 14/Jul/2008 26.731437 -- 66900000 11/Jul/2008 26.882033 -- 65700000 10/Jul/2008 27.036462 -- 62400000 09/Jul/2008 26.721046 -- 58500000 08/Jul/2008 26.898311 -- 57750000 07/Jul/2008 25.899883 -- 57300000 03/Jul/2008 26.163176 -- 56100000 02/Jul/2008 26.144697 -- 52500000 01/Jul/2008 26.10762 -- 48600000 30/Jun/2008 25.645671 -- 46650000 27/Jun/2008 25.685969 -- 46350000 26/Jun/2008 25.552183 -- 46800000 25/Jun/2008 25.921616 -- 46950000 24/Jun/2008 25.516486 0.058872 42000000 23/Jun/2008 25.659616 -- 42000000 20/Jun/2008 25.824163 -- 37050000 19/Jun/2008 26.055481 -- 41850000 18/Jun/2008 25.601345 -- 43200000 17/Jun/2008 25.830087 -- 43200000 16/Jun/2008 26.011 -- 42450000 13/Jun/2008 25.762442 -- 49050000 12/Jun/2008 25.301335 -- 52050000 11/Jun/2008 25.283539 -- 52650000 10/Jun/2008 25.807594 -- 55200000 09/Jun/2008 26.035467 -- 56700000 06/Jun/2008 26.343639 -- 57750000 05/Jun/2008 26.966447 -- 53250000 04/Jun/2008 26.384747 -- 51000000 03/Jun/2008 26.145443 -- 51150000 02/Jun/2008 26.248306 -- 51150000 30/May/2008 26.498978 -- 51450000 29/May/2008 26.457434 -- 52050000 28/May/2008 25.913759 -- 51900000 27/May/2008 26.001561 -- 52650000 23/May/2008 25.690651 -- 53250000 22/May/2008 25.878215 -- 52050000 21/May/2008 25.513275 -- 51000000 20/May/2008 26.031738 -- 47550000 19/May/2008 26.049142 -- 47400000 16/May/2008 26.062453 -- 45600000 15/May/2008 25.970693 -- 45450000 14/May/2008 25.882361 -- 43650000 13/May/2008 25.900022 -- 43800000 12/May/2008 26.074614 -- 43800000 09/May/2008 25.821597 -- 48150000 08/May/2008 25.801204 -- 50850000 07/May/2008 25.689006 -- 54300000 06/May/2008 26.288292 -- 54600000 05/May/2008 26.407152 -- 51900000 02/May/2008 26.391606 -- 51450000 01/May/2008 26.509874 -- 53250000 30/Apr/2008 25.893931 -- 53100000 29/Apr/2008 25.99565 -- 56100000 28/Apr/2008 26.21771 -- 55500000 25/Apr/2008 26.099588 -- 57150000 24/Apr/2008 26.112496 -- 57150000 23/Apr/2008 26.028383 -- 57900000 22/Apr/2008 25.667764 -- 56850000 21/Apr/2008 26.06839 -- 57150000 18/Apr/2008 26.100522 -- 53400000 17/Apr/2008 25.740355 -- 54600000 16/Apr/2008 26.052888 -- 52950000 15/Apr/2008 25.588714 -- 52950000 14/Apr/2008 25.703105 -- 53250000 11/Apr/2008 25.788318 -- 52650000 10/Apr/2008 26.330095 -- 52350000 09/Apr/2008 25.552427 -- 52800000 08/Apr/2008 25.997219 -- 54150000 07/Apr/2008 26.115379 -- 54900000 04/Apr/2008 26.203813 -- 55800000 03/Apr/2008 25.886538 -- 56100000 02/Apr/2008 26.055601 -- 55800000 01/Apr/2008 26.110662 -- 53100000 31/Mar/2008 25.31376 -- 53100000 28/Mar/2008 24.87342 -- 54000000 27/Mar/2008 25.243018 -- 54150000 26/Mar/2008 25.239618 -- 53850000 25/Mar/2008 25.221392 -- 48750000 24/Mar/2008 25.030729 0 45450000 20/Mar/2008 24.150479 -- 48150000 19/Mar/2008 23.892011 -- 49800000 18/Mar/2008 23.98688 -- 50250000 17/Mar/2008 23.312803 -- 52050000 14/Mar/2008 23.972692 -- 49500000 13/Mar/2008 24.395038 -- 48600000 12/Mar/2008 23.96953 -- 45300000 11/Mar/2008 23.893435 -- 45900000 10/Mar/2008 23.310176 -- 48600000 07/Mar/2008 24.363839 -- 52050000 06/Mar/2008 24.461859 -- 54600000 05/Mar/2008 25.305627 -- 56400000 04/Mar/2008 25.444037 -- 57600000 03/Mar/2008 25.452654 -- 58200000 29/Feb/2008 25.398319 -- 58200000 28/Feb/2008 25.766451 -- 57450000 27/Feb/2008 25.768385 -- 54600000 26/Feb/2008 25.934423 -- 49650000 25/Feb/2008 25.60436 -- 47850000 22/Feb/2008 25.02184 -- 47550000 21/Feb/2008 25.160514 -- 49650000 20/Feb/2008 25.534138 -- 52650000 19/Feb/2008 25.730224 -- 55200000 15/Feb/2008 25.772813 -- 55650000 14/Feb/2008 25.999392 -- 53550000 13/Feb/2008 26.359968 -- 53550000 12/Feb/2008 25.996146 -- 53850000 11/Feb/2008 25.824769 -- 54450000 08/Feb/2008 25.820713 -- 55050000 07/Feb/2008 25.961762 -- 53550000 06/Feb/2008 25.836422 -- 54450000 05/Feb/2008 25.953587 -- 55650000 04/Feb/2008 26.616294 -- 55050000 01/Feb/2008 26.626777 -- 55200000 31/Jan/2008 26.09288 -- 54750000 30/Jan/2008 25.820557 -- 55500000 29/Jan/2008 26.055922 -- 54300000 28/Jan/2008 25.942616 -- 54750000 25/Jan/2008 25.664589 -- 57300000 24/Jan/2008 25.931403 -- 62100000 23/Jan/2008 26.122056 -- 64200000 22/Jan/2008 26.199695 -- 64050000 18/Jan/2008 26.984277 -- 63750000 17/Jan/2008 27.45236 -- 57150000 16/Jan/2008 27.480181 -- 58500000 15/Jan/2008 27.2848 -- 60600000 14/Jan/2008 27.68666 -- 59700000 11/Jan/2008 27.698962 -- 59250000 10/Jan/2008 27.797412 -- 58650000 09/Jan/2008 27.519649 -- 60000000 08/Jan/2008 27.120035 -- 58200000 07/Jan/2008 27.025056 -- 58200000 04/Jan/2008 26.671121 -- 57600000 03/Jan/2008 27.069091 -- 56850000 02/Jan/2008 26.972264 -- 56700000 31/Dec/2007 27.069741 -- 56850000 28/Dec/2007 27.338519 -- 57000000 27/Dec/2007 27.454836 0 57000000 26/Dec/2007 27.980563 -- 56100000 24/Dec/2007 27.888441 -- 46350000 21/Dec/2007 27.695156 -- 45150000 20/Dec/2007 27.404916 -- 44850000 19/Dec/2007 27.065076 -- 57750000 18/Dec/2007 27.077192 -- 58200000 17/Dec/2007 26.867368 -- 56850000 14/Dec/2007 27.466667 -- 57600000 13/Dec/2007 27.57 -- 55500000 12/Dec/2007 27.813333 -- 53550000 11/Dec/2007 27.62 -- 53550000 10/Dec/2007 28.236667 -- 53550000 07/Dec/2007 28.333333 -- 51450000 06/Dec/2007 28.59 -- 51900000 05/Dec/2007 28.073333 -- 49950000 04/Dec/2007 27.66 -- 54450000 03/Dec/2007 27.906667 -- 53550000 30/Nov/2007 28.093333 -- 52650000 29/Nov/2007 28.046667 -- 52200000 28/Nov/2007 27.74 -- 48000000 27/Nov/2007 26.99 -- 46800000 26/Nov/2007 26.443333 -- 48000000 23/Nov/2007 26.903333 -- 38850000 21/Nov/2007 26.553333 -- 39450000 20/Nov/2007 27.01 -- 40500000 19/Nov/2007 27.103333 -- 40500000 16/Nov/2007 27.513333 -- 40200000 15/Nov/2007 27.486667 -- 51750000 14/Nov/2007 27.58 -- 51750000 13/Nov/2007 27.65 -- 52650000 12/Nov/2007 27.293333 -- 52650000 09/Nov/2007 27.456667 -- 52350000 08/Nov/2007 27.923333 -- 52350000 07/Nov/2007 27.846667 -- 52350000 06/Nov/2007 28.586667 -- 53100000 05/Nov/2007 28.473333 -- 53100000 02/Nov/2007 28.703333 -- 53700000 01/Nov/2007 28.456667 -- 56100000 31/Oct/2007 28.93 -- 56100000 30/Oct/2007 28.646667 -- 55500000 29/Oct/2007 28.81 -- 49500000 26/Oct/2007 28.893333 -- 49500000 25/Oct/2007 28.49 -- 54450000 24/Oct/2007 28.626667 -- 57750000 23/Oct/2007 28.746667 -- 57750000 22/Oct/2007 28.3 -- 58350000 19/Oct/2007 28.193333 -- 61950000 18/Oct/2007 28.76 -- 61200000 17/Oct/2007 28.95 -- 63150000 16/Oct/2007 28.846667 -- 63150000 15/Oct/2007 29.086667 -- 64650000 12/Oct/2007 29.05 -- 63600000 11/Oct/2007 28.77 -- 60450000 10/Oct/2007 29.04 -- 54600000 09/Oct/2007 28.78 -- 52950000 08/Oct/2007 28.56 -- 51900000 05/Oct/2007 28.666667 -- 52200000 04/Oct/2007 28.18 -- 52200000 03/Oct/2007 28.166667 -- 42600000 02/Oct/2007 28.13 -- 44100000 01/Oct/2007 28.073333 -- 44400000 28/Sept/2007 27.723333 -- 46200000 27/Sept/2007 27.89 -- 46650000 26/Sept/2007 27.85 0 46050000 25/Sept/2007 27.593333 -- 46050000 24/Sept/2007 27.603333 -- 46350000 21/Sept/2007 27.536667 -- 46800000 20/Sept/2007 27.366667 -- 44100000 19/Sept/2007 27.516667 -- 43650000 18/Sept/2007 27.44 -- 42600000 17/Sept/2007 26.776667 -- 44250000 14/Sept/2007 27.196667 -- 48150000 13/Sept/2007 27.226667 -- 48900000 12/Sept/2007 27.316667 -- 49650000 11/Sept/2007 27.24 -- 50250000 10/Sept/2007 26.73 -- 50400000 07/Sept/2007 26.856667 -- 47700000 06/Sept/2007 27.156667 -- 46200000 05/Sept/2007 26.906667 -- 44850000 04/Sept/2007 26.92 -- 45450000 31/Aug/2007 26.413333 -- 46500000 30/Aug/2007 26.163333 -- 47400000 29/Aug/2007 26.07 -- 46950000 28/Aug/2007 25.596667 -- 50250000 27/Aug/2007 26.03 -- 54750000 24/Aug/2007 26.233333 -- 55650000 23/Aug/2007 26.016667 -- 55200000 22/Aug/2007 26.053333 -- 55200000 21/Aug/2007 25.946667 -- 54150000 20/Aug/2007 25.903333 -- 54150000 17/Aug/2007 25.843333 -- 54150000 16/Aug/2007 25.466667 -- 52350000 15/Aug/2007 25.563333 -- 50400000 14/Aug/2007 25.796667 -- 49500000 13/Aug/2007 25.89 -- 47250000 10/Aug/2007 25.833333 -- 46800000 09/Aug/2007 26.236667 -- 44250000 08/Aug/2007 26.646667 -- 45000000 07/Aug/2007 26.103333 -- 46200000 06/Aug/2007 25.806667 -- 46050000 03/Aug/2007 25.343333 -- 47250000 02/Aug/2007 25.66 -- 48300000 01/Aug/2007 25.353333 -- 49950000 31/Jul/2007 25.463333 -- 48900000 30/Jul/2007 25.756667 -- 49350000 27/Jul/2007 25.763333 -- 48450000 26/Jul/2007 26.21 -- 47400000 25/Jul/2007 26.526667 -- 46200000 24/Jul/2007 26.103333 -- 45900000 23/Jul/2007 26.416667 -- 42900000 20/Jul/2007 26.433333 -- 41700000 19/Jul/2007 26.746667 -- 43050000 18/Jul/2007 26.54 -- 42900000 17/Jul/2007 26.536667 -- 47550000 16/Jul/2007 26.576667 -- 49500000 13/Jul/2007 26.84 -- 49500000 12/Jul/2007 26.733333 -- 50850000 11/Jul/2007 26.443333 -- 52350000 10/Jul/2007 26.253333 -- 64800000 09/Jul/2007 26.443333 -- 64200000 06/Jul/2007 26.373333 -- 64050000 05/Jul/2007 26.356667 -- 65250000 03/Jul/2007 26.363333 -- 64650000 02/Jul/2007 26.34 -- 54150000 29/Jun/2007 26.056667 0.029497 42600000 28/Jun/2007 26.256667 -- 43950000 27/Jun/2007 26.346667 -- 40350000 26/Jun/2007 25.85 -- 44250000 25/Jun/2007 25.81 -- 46050000 22/Jun/2007 26.006667 -- 47550000 21/Jun/2007 26.406667 -- 48450000 20/Jun/2007 26.393333 -- 48900000 19/Jun/2007 26.826667 -- 52500000 18/Jun/2007 26.873333 -- 52500000 15/Jun/2007 27.066667 -- 52650000 14/Jun/2007 26.76 -- 47250000 13/Jun/2007 26.6 -- 46500000 12/Jun/2007 26.286667 -- 46950000 11/Jun/2007 26.583333 -- 48300000 08/Jun/2007 26.443333 -- 45300000 07/Jun/2007 26.266667 -- 46050000 06/Jun/2007 26.866667 -- 45600000 05/Jun/2007 27.186667 -- 46200000 04/Jun/2007 27.176667 -- 47550000 01/Jun/2007 27.216667 -- 50550000 31/May/2007 27.116667 -- 51900000 30/May/2007 27.01 -- 54300000 29/May/2007 26.95 -- 60900000 25/May/2007 26.856667 -- 60900000 24/May/2007 26.766667 -- 60900000 23/May/2007 27.133333 -- 59700000 22/May/2007 27.116667 -- 57450000 21/May/2007 26.953333 -- 57450000 18/May/2007 26.716667 -- 52800000 17/May/2007 26.563333 -- 52050000 16/May/2007 26.753333 -- 52050000 15/May/2007 26.5 -- 51150000 14/May/2007 26.72 -- 50850000 11/May/2007 26.83 -- 50550000 10/May/2007 26.516667 -- 49650000 09/May/2007 27.336667 -- 49650000 08/May/2007 27.503333 -- 49950000 07/May/2007 27.663333 -- 48450000 04/May/2007 27.716667 -- 48450000 03/May/2007 27.65 -- 51450000 02/May/2007 27.813333 -- 51300000 01/May/2007 27.466667 -- 58050000 30/Apr/2007 27.34 -- 58050000 27/Apr/2007 27.726667 -- 57750000 26/Apr/2007 27.873333 -- 57450000 25/Apr/2007 27.71 -- 57000000 24/Apr/2007 27.47 -- 57300000 23/Apr/2007 27.523333 -- 56100000 20/Apr/2007 27.176667 -- 56100000 19/Apr/2007 27.003333 -- 56100000 18/Apr/2007 26.826667 -- 56100000 17/Apr/2007 26.856667 -- 55200000 16/Apr/2007 26.91 -- 54750000 13/Apr/2007 26.756667 -- 53850000 12/Apr/2007 26.52 -- 52950000 11/Apr/2007 26.086667 -- 52350000 10/Apr/2007 26.32 -- 52950000 09/Apr/2007 26.396667 -- 52950000 05/Apr/2007 26.3 -- 52950000 04/Apr/2007 25.823333 -- 52950000 03/Apr/2007 25.67 -- 52950000 02/Apr/2007 25.32 -- 54000000 30/Mar/2007 25.266667 -- 57450000 29/Mar/2007 25.006667 -- 57450000 28/Mar/2007 24.936667 -- 55950000 27/Mar/2007 25.026667 -- 60750000 26/Mar/2007 25.143333 0 60750000 23/Mar/2007 25.213333 -- 60150000 22/Mar/2007 25.28 -- 57150000 21/Mar/2007 25.22 -- 57750000 20/Mar/2007 24.746667 -- 55500000 19/Mar/2007 24.583333 -- 55500000 16/Mar/2007 24.366667 -- 55650000 15/Mar/2007 24.546667 -- 59400000 14/Mar/2007 24.523333 -- 60000000 13/Mar/2007 24.446667 -- 60300000 12/Mar/2007 24.963333 -- 57300000 09/Mar/2007 24.783333 -- 57300000 08/Mar/2007 24.84 -- 57300000 07/Mar/2007 24.773333 -- 53100000 06/Mar/2007 24.93 -- 48450000 05/Mar/2007 24.53 -- 51300000 02/Mar/2007 24.783333 -- 53100000 01/Mar/2007 25.203333 -- 58650000 28/Feb/2007 25.706667 -- 61800000 27/Feb/2007 25.783333 -- 61950000 26/Feb/2007 26.846667 -- 57150000 23/Feb/2007 26.88 -- 57750000 22/Feb/2007 26.946667 -- 59250000 21/Feb/2007 27.003333 -- 57750000 20/Feb/2007 26.96 -- 58350000 16/Feb/2007 26.81 -- 58350000 15/Feb/2007 26.863333 -- 58350000 14/Feb/2007 26.943333 -- 58350000 13/Feb/2007 26.766667 -- 58650000 12/Feb/2007 26.68 -- 58650000 09/Feb/2007 26.673333 -- 57300000 08/Feb/2007 26.866667 -- 58650000 07/Feb/2007 26.753333 -- 58650000 06/Feb/2007 26.586667 -- 58650000 05/Feb/2007 26.606667 -- 58500000 02/Feb/2007 26.786667 -- 56100000 01/Feb/2007 26.926667 -- 56100000 31/Jan/2007 26.616667 -- 56100000 30/Jan/2007 26.656667 -- 59700000 29/Jan/2007 26.486667 -- 59700000 26/Jan/2007 26.45 -- 59700000 25/Jan/2007 26.663333 -- 60150000 24/Jan/2007 26.99 -- 60150000 23/Jan/2007 26.786667 -- 61650000 22/Jan/2007 26.916667 -- 61650000 19/Jan/2007 27.016667 -- 60900000 18/Jan/2007 26.916667 -- 60900000 17/Jan/2007 27.123333 -- 60900000 16/Jan/2007 27.066667 -- 60300000 12/Jan/2007 27.033333 -- 60300000 11/Jan/2007 26.7 -- 59700000 10/Jan/2007 26.386667 -- 59700000 09/Jan/2007 26.266667 -- 60900000 08/Jan/2007 26.25 -- 60300000 05/Jan/2007 26.243333 -- 61800000 04/Jan/2007 26.273333 -- 63000000 03/Jan/2007 25.853333 -- 60600000 29/Dec/2006 25.966667 -- 61800000 28/Dec/2006 26.063333 -- 57900000 27/Dec/2006 26.143333 -- 54900000 26/Dec/2006 26.076667 -- 55650000 22/Dec/2006 26.166667 -- 55050000 21/Dec/2006 26.236667 0 56550000 20/Dec/2006 26.283333 -- 55800000 19/Dec/2006 26.33 -- 56550000 18/Dec/2006 26.366667 -- 59850000 15/Dec/2006 26.613333 -- 59850000 14/Dec/2006 26.503333 -- 62850000 13/Dec/2006 26.433333 -- 63600000 12/Dec/2006 26.61 -- 63900000 11/Dec/2006 26.86 -- 63900000 08/Dec/2006 27.03 -- 64800000 07/Dec/2006 26.9 -- 64800000 06/Dec/2006 27.086667 -- 66000000 05/Dec/2006 27.006667 -- 66300000 04/Dec/2006 26.93 -- 67350000 01/Dec/2006 26.626667 -- 67800000 30/Nov/2006 26.776667 -- 69000000 29/Nov/2006 26.893333 -- 67950000 28/Nov/2006 26.55 -- 69600000 27/Nov/2006 26.56 -- 70350000 24/Nov/2006 27.096667 -- 70350000 22/Nov/2006 27.136667 -- 71850000 21/Nov/2006 27.15 -- 69600000 20/Nov/2006 27.26 -- 69900000 17/Nov/2006 27.26 -- 70500000 16/Nov/2006 27.116667 -- 70950000 15/Nov/2006 27.066667 -- 70950000 14/Nov/2006 26.856667 -- 72750000 13/Nov/2006 26.703333 -- 73050000 10/Nov/2006 26.663333 -- 74250000 09/Nov/2006 26.38 -- 74850000 08/Nov/2006 26.926667 -- 74850000 07/Nov/2006 26.933333 -- 71700000 06/Nov/2006 26.726667 -- 71700000 03/Nov/2006 26.166667 -- 71700000 02/Nov/2006 26.133333 -- 71700000 01/Nov/2006 26.2 -- 69450000 31/Oct/2006 26.546667 -- 69150000 30/Oct/2006 26.306667 -- 67350000 27/Oct/2006 26.376667 -- 67650000 26/Oct/2006 26.44 -- 67350000 25/Oct/2006 26.036667 -- 67800000 24/Oct/2006 26.083333 -- 67800000 23/Oct/2006 26.196667 -- 69300000 20/Oct/2006 26.23 -- 69300000 19/Oct/2006 26.27 -- 69300000 18/Oct/2006 26.146667 -- 69300000 17/Oct/2006 26.01 -- 68400000 16/Oct/2006 25.95 -- 71400000 13/Oct/2006 25.88 -- 73500000 12/Oct/2006 25.846667 -- 73500000 11/Oct/2006 25.506667 -- 72150000 10/Oct/2006 25.58 -- 70950000 09/Oct/2006 25.626667 -- 69600000 06/Oct/2006 25.363333 -- 69600000 05/Oct/2006 25.346667 -- 68550000 04/Oct/2006 24.896667 -- 67350000 03/Oct/2006 24.313333 -- 66000000 02/Oct/2006 24.353333 -- 61950000 29/Sept/2006 24.573333 -- 60900000 28/Sept/2006 24.6 -- 60450000 27/Sept/2006 24.526667 0 61350000 26/Sept/2006 24.173333 -- 62700000 25/Sept/2006 24.17 -- 62700000 22/Sept/2006 23.976667 -- 71850000 21/Sept/2006 24.193333 -- 71850000 20/Sept/2006 24.373333 -- 70950000 19/Sept/2006 24.173333 -- 69900000 18/Sept/2006 24.316667 -- 66900000 15/Sept/2006 24.363333 -- 63900000 14/Sept/2006 24.303333 -- 64350000 13/Sept/2006 24.34 -- 64350000 12/Sept/2006 24.256667 -- 65250000 11/Sept/2006 23.97 -- 65700000 08/Sept/2006 24.013333 -- 65100000 07/Sept/2006 23.933333 -- 65100000 06/Sept/2006 24.11 -- 64350000 05/Sept/2006 24.706667 -- 63900000 01/Sept/2006 24.723333 -- 63900000 31/Aug/2006 24.586667 -- 63900000 30/Aug/2006 24.676667 -- 65400000 29/Aug/2006 24.533333 -- 64350000 28/Aug/2006 24.323333 -- 64200000 25/Aug/2006 24.063333 -- 62700000 24/Aug/2006 23.926667 -- 60450000 23/Aug/2006 23.823333 -- 58950000 22/Aug/2006 23.936667 -- 58950000 21/Aug/2006 23.886667 -- 58500000 18/Aug/2006 24.046667 -- 58500000 17/Aug/2006 24.013333 -- 57600000 16/Aug/2006 23.816667 -- 57600000 15/Aug/2006 23.39 -- 60000000 14/Aug/2006 23.01 -- 60450000 11/Aug/2006 23.013333 -- 60450000 10/Aug/2006 23.153333 -- 63450000 09/Aug/2006 23.19 -- 63450000 08/Aug/2006 23.29 -- 64800000 07/Aug/2006 23.52 -- 64800000 04/Aug/2006 23.866667 -- 65550000 03/Aug/2006 24.126667 -- 64650000 02/Aug/2006 23.863333 -- 64650000 01/Aug/2006 23.676667 -- 66750000 31/Jul/2006 23.89 -- 67650000 28/Jul/2006 23.86 -- 67650000 27/Jul/2006 23.593333 -- 67650000 26/Jul/2006 23.973333 -- 64800000 25/Jul/2006 23.756667 -- 60000000 24/Jul/2006 23.333333 -- 58950000 21/Jul/2006 22.776667 -- 58800000 20/Jul/2006 22.92 -- 57300000 19/Jul/2006 23.4 -- 56250000 18/Jul/2006 22.7 -- 59400000 17/Jul/2006 22.75 -- 59400000 14/Jul/2006 22.953333 -- 60150000 13/Jul/2006 23.356667 -- 61500000 12/Jul/2006 23.836667 -- 61500000 11/Jul/2006 23.986667 -- 61500000 10/Jul/2006 23.876667 -- 62250000 07/Jul/2006 24.05 -- 63000000 06/Jul/2006 24.226667 -- 63000000 05/Jul/2006 24.106667 -- 63000000 03/Jul/2006 24.373333 -- 62550000 30/Jun/2006 24.24 -- 62100000 29/Jun/2006 23.963333 -- 62100000 28/Jun/2006 23.23 -- 62100000 27/Jun/2006 23.16 -- 62100000 26/Jun/2006 23.606667 -- 62100000 23/Jun/2006 23.53 0 61350000 22/Jun/2006 23.306667 -- 61350000 21/Jun/2006 23.52 -- 61350000 20/Jun/2006 23.32 -- 63300000 19/Jun/2006 23.436667 -- 63300000 16/Jun/2006 23.86 -- 61950000 15/Jun/2006 24.156667 -- 61650000 14/Jun/2006 23.5 -- 62850000 13/Jun/2006 23.326667 -- 63900000 12/Jun/2006 23.62 -- 64350000 09/Jun/2006 24.136667 -- 64050000 08/Jun/2006 24.333333 -- 64050000 07/Jun/2006 24.306667 -- 63600000 06/Jun/2006 24.246667 -- 64200000 05/Jun/2006 24.286667 -- 64200000 02/Jun/2006 25.08 -- 64200000 01/Jun/2006 24.92 -- 64200000 31/May/2006 24.516667 -- 64500000 30/May/2006 24.183333 -- 64500000 26/May/2006 24.713333 -- 63150000 25/May/2006 24.206667 -- 61500000 24/May/2006 23.706667 -- 67500000 23/May/2006 23.51 -- 65250000 22/May/2006 23.73 -- 67500000 19/May/2006 23.99 -- 64950000 18/May/2006 23.75 -- 63750000 17/May/2006 24.18 -- 63750000 16/May/2006 24.606667 -- 63300000 15/May/2006 24.816667 -- 64950000 12/May/2006 24.733333 -- 66450000 11/May/2006 25.026667 -- 69300000 10/May/2006 25.403333 -- 69300000 09/May/2006 25.753333 -- 68700000 08/May/2006 25.916667 -- 68700000 05/May/2006 25.94 -- 67200000 04/May/2006 25.533333 -- 67200000 03/May/2006 25.36 -- 67050000 02/May/2006 25.326667 -- 70050000 01/May/2006 25.67 -- 70050000 28/Apr/2006 25.883333 -- 69600000 27/Apr/2006 25.783333 -- 69300000 26/Apr/2006 25.446667 -- 69450000 25/Apr/2006 25.676667 -- 70200000 24/Apr/2006 25.943333 -- 70200000 21/Apr/2006 26.04 -- 70200000 20/Apr/2006 26.293333 -- 70950000 19/Apr/2006 26.37 -- 70650000 18/Apr/2006 26.353333 -- 66900000 17/Apr/2006 25.886667 -- 65100000 13/Apr/2006 26.036667 -- 64500000 12/Apr/2006 25.783333 -- 64500000 11/Apr/2006 25.496667 -- 64500000 10/Apr/2006 25.96 -- 66000000 07/Apr/2006 26.083333 -- 67800000 06/Apr/2006 26.44 -- 68850000 05/Apr/2006 27.01 -- 72150000 04/Apr/2006 27.07 -- 74100000 03/Apr/2006 27.023333 -- 74100000 31/Mar/2006 27.423333 -- 74100000 30/Mar/2006 27.366667 -- 71100000 29/Mar/2006 27.266667 -- 71100000 28/Mar/2006 27.033333 -- 75150000 27/Mar/2006 27.243333 0 75150000 24/Mar/2006 27.426667 -- 76200000 23/Mar/2006 27.416667 -- 71700000 22/Mar/2006 27.503333 -- 70200000 21/Mar/2006 27.326667 -- 65850000 20/Mar/2006 27.82 -- 65850000 17/Mar/2006 27.863333 -- 73050000 16/Mar/2006 27.866667 -- 72000000 15/Mar/2006 27.973333 -- 72000000 14/Mar/2006 27.846667 -- 71550000 13/Mar/2006 27.616667 -- 71550000 10/Mar/2006 27.566667 -- 69750000 09/Mar/2006 27.443333 -- 69750000 08/Mar/2006 27.756667 -- 68550000 07/Mar/2006 27.473333 -- 68550000 06/Mar/2006 27.763333 -- 67950000 03/Mar/2006 28.04 -- 67350000 02/Mar/2006 28.313333 -- 66900000 01/Mar/2006 28.306667 -- 66300000 28/Feb/2006 28.036667 -- 63750000 27/Feb/2006 28.506667 -- 62250000 24/Feb/2006 27.95 -- 62250000 23/Feb/2006 27.616667 -- 62700000 22/Feb/2006 27.653333 -- 61950000 21/Feb/2006 27.233333 -- 61950000 17/Feb/2006 27.543333 -- 61350000 16/Feb/2006 27.513333 -- 61350000 15/Feb/2006 27.13 -- 61350000 14/Feb/2006 26.676667 -- 61350000 13/Feb/2006 26.326667 -- 62850000 10/Feb/2006 26.52 -- 62850000 09/Feb/2006 26.406667 -- 62850000 08/Feb/2006 26.533333 -- 62850000 07/Feb/2006 26.54 -- 64050000 06/Feb/2006 26.713333 -- 67650000 03/Feb/2006 26.826667 -- 69150000 02/Feb/2006 26.93 -- 69150000 01/Feb/2006 27.233333 -- 69150000 31/Jan/2006 26.88 -- 68550000 30/Jan/2006 26.546667 -- 68550000 27/Jan/2006 26.67 -- 66900000 26/Jan/2006 26.51 -- 66900000 25/Jan/2006 26.41 -- 66900000 24/Jan/2006 26.456667 -- 66900000 23/Jan/2006 26.426667 -- 69900000 20/Jan/2006 26.656667 -- 69900000 19/Jan/2006 27.13 -- 69900000 18/Jan/2006 27.01 -- 69900000 17/Jan/2006 26.886667 -- 69450000 13/Jan/2006 26.956667 -- 69450000 12/Jan/2006 26.876667 -- 68550000 11/Jan/2006 27.1 -- 65550000 10/Jan/2006 27.19 -- 64050000 09/Jan/2006 27.25 -- 64050000 06/Jan/2006 26.78 -- 63450000 05/Jan/2006 26.496667 -- 63450000 04/Jan/2006 26.353333 -- 62850000 03/Jan/2006 26.17 -- 62250000 30/Dec/2005 25.82 -- 62250000 29/Dec/2005 25.876667 -- 61500000 28/Dec/2005 25.976667 -- 61500000 27/Dec/2005 26.02 -- 61500000 23/Dec/2005 26.256667 0 61500000 22/Dec/2005 26.216667 -- 61500000 21/Dec/2005 25.743333 -- 61500000 20/Dec/2005 25.303333 -- 64500000 19/Dec/2005 25.136667 -- 50700000 16/Dec/2005 25.613333 -- 64500000 15/Dec/2005 25.813333 -- 64500000 14/Dec/2005 25.523333 -- 64500000 13/Dec/2005 25.753333 -- 69600000 12/Dec/2005 25.643333 -- 69600000 09/Dec/2005 25.7 -- 69600000 08/Dec/2005 25.68 -- 69150000 07/Dec/2005 25.473333 -- 69150000 06/Dec/2005 25.573333 -- 65250000 05/Dec/2005 25.716667 -- 65250000 02/Dec/2005 25.71 -- 63750000 01/Dec/2005 25.773333 -- 63750000 30/Nov/2005 25.6 -- 62850000 29/Nov/2005 25.513333 -- 61350000 28/Nov/2005 25.676667 -- 60750000 25/Nov/2005 26.27 -- 60750000 23/Nov/2005 26.34 -- 63150000 22/Nov/2005 26.566667 -- 63150000 21/Nov/2005 26.45 -- 63150000 18/Nov/2005 26.166667 -- 63150000 17/Nov/2005 26.033333 -- 62400000 16/Nov/2005 25.62 -- 62400000 15/Nov/2005 25.613333 -- 61500000 14/Nov/2005 25.696667 -- 61500000 11/Nov/2005 25.866667 -- 61350000 10/Nov/2005 25.78 -- 64500000 09/Nov/2005 25.41 -- 64500000 08/Nov/2005 25.38 -- 64500000 07/Nov/2005 25.323333 -- 64500000 04/Nov/2005 25.313333 -- 64500000 03/Nov/2005 25.146667 -- 64500000 02/Nov/2005 24.643333 -- 64500000 01/Nov/2005 24.423333 -- 61500000 31/Oct/2005 24.68 -- 61500000 28/Oct/2005 24.266667 -- 61500000 27/Oct/2005 24.06 -- 61500000 26/Oct/2005 24.613333 -- 61500000 25/Oct/2005 24.846667 -- 59850000 24/Oct/2005 24.73 -- 59850000 21/Oct/2005 24.06 -- 58950000 20/Oct/2005 24.083333 -- 58950000 19/Oct/2005 24.606667 -- 58950000 18/Oct/2005 24.223333 -- 62250000 17/Oct/2005 24.33 -- 61500000 14/Oct/2005 24.383333 -- 58500000 13/Oct/2005 23.94 -- 57000000 12/Oct/2005 23.513333 -- 58500000 11/Oct/2005 24.036667 -- 59100000 10/Oct/2005 24.5 -- 59100000 07/Oct/2005 24.59 -- 62100000 06/Oct/2005 24.483333 -- 62100000 05/Oct/2005 25.163333 -- 62100000 04/Oct/2005 25.88 -- 62100000 03/Oct/2005 25.883333 -- 62100000 30/Sept/2005 25.666667 -- 62100000 29/Sept/2005 25.496667 -- 62100000 28/Sept/2005 25.333333 -- 62100000 27/Sept/2005 25.346667 -- 63150000 26/Sept/2005 25.513333 0 63150000 23/Sept/2005 25.473333 -- 63150000 22/Sept/2005 25.44 -- 63150000 21/Sept/2005 25.543333 -- 61050000 20/Sept/2005 25.966667 -- 60150000 19/Sept/2005 26.033333 -- 61350000 16/Sept/2005 26.086667 -- 61350000 15/Sept/2005 25.896667 -- 61350000 14/Sept/2005 25.843333 -- 61350000 13/Sept/2005 26.103333 -- 60450000 12/Sept/2005 26.303333 -- 61050000 09/Sept/2005 26.29 -- 61050000 08/Sept/2005 26.056667 -- 61050000 07/Sept/2005 26.096667 -- 61050000 06/Sept/2005 25.926667 -- 61050000 02/Sept/2005 25.496667 -- 61050000 01/Sept/2005 25.633333 -- 59400000 31/Aug/2005 25.35 -- 59400000 30/Aug/2005 24.936667 -- 59400000 29/Aug/2005 25.1 -- 59400000 26/Aug/2005 24.756667 -- 59400000 25/Aug/2005 24.94 -- 59400000 24/Aug/2005 24.826667 -- 60600000 23/Aug/2005 24.863333 -- 61650000 22/Aug/2005 24.816667 -- 62400000 19/Aug/2005 24.8 -- 62400000 18/Aug/2005 24.713333 -- 63300000 17/Aug/2005 24.636667 -- 63300000 16/Aug/2005 24.71 -- 63300000 15/Aug/2005 25.016667 -- 63300000 12/Aug/2005 24.83 -- 63300000 11/Aug/2005 25.096667 -- 63300000 10/Aug/2005 24.766667 -- 63300000 09/Aug/2005 24.826667 -- 64050000 08/Aug/2005 24.67 -- 64050000 05/Aug/2005 25.156667 -- 64050000 04/Aug/2005 25.516667 -- 64050000 03/Aug/2005 25.986667 -- 64050000 02/Aug/2005 25.9 -- 64050000 01/Aug/2005 25.65 -- 66900000 29/Jul/2005 25.293333 -- 66900000 28/Jul/2005 25.473333 -- 68400000 27/Jul/2005 25.27 -- 69600000 26/Jul/2005 25.383333 -- 69600000 25/Jul/2005 25.083333 -- 81900000 22/Jul/2005 25.443333 -- 81900000 21/Jul/2005 25.783333 -- 79800000 20/Jul/2005 25.823333 -- 79800000 19/Jul/2005 24.693333 -- 78300000 18/Jul/2005 24.63 -- 77850000 15/Jul/2005 24.723333 -- 76050000 14/Jul/2005 24.39 -- 75450000 13/Jul/2005 24.023333 -- 75450000 12/Jul/2005 24.133333 -- 73950000 11/Jul/2005 24.096667 -- 70200000 08/Jul/2005 24.053333 -- 70200000 07/Jul/2005 23.366667 -- 69450000 06/Jul/2005 23.02 -- 68250000 05/Jul/2005 22.95 -- 68250000 01/Jul/2005 22.603333 -- 67650000 30/Jun/2005 22.593333 -- 67650000 29/Jun/2005 22.743333 -- 67050000 28/Jun/2005 22.77 -- 65850000 27/Jun/2005 22.353333 -- 65850000 24/Jun/2005 22.513333 -- 65850000 23/Jun/2005 22.42 -- 65850000 22/Jun/2005 22.666667 -- 65850000 21/Jun/2005 22.736667 0 64650000 20/Jun/2005 22.833333 -- 57300000 17/Jun/2005 22.683333 -- 57300000 16/Jun/2005 22.463333 -- 57300000 15/Jun/2005 21.83 -- 57300000 14/Jun/2005 21.866667 -- 52800000 13/Jun/2005 21.776667 -- 52800000 10/Jun/2005 21.766667 -- 52800000 09/Jun/2005 21.79 -- 52800000 08/Jun/2005 21.466667 -- 53550000 07/Jun/2005 21.553333 -- 53400000 06/Jun/2005 21.66 -- 53400000 03/Jun/2005 21.863333 -- 53400000 02/Jun/2005 22.313333 -- 53400000 01/Jun/2005 22.36 -- 53400000 31/May/2005 22.193333 -- 54600000 27/May/2005 22.413333 -- 54600000 26/May/2005 22.363333 -- 53850000 25/May/2005 22.133333 -- 53250000 24/May/2005 22.343333 -- 51750000 23/May/2005 22.38 -- 51600000 20/May/2005 22.306667 -- 51600000 19/May/2005 22.416667 -- 51600000 18/May/2005 22.396667 -- 51600000 17/May/2005 22.23 -- 51600000 16/May/2005 22.303333 -- 52350000 13/May/2005 22.17 -- 52350000 12/May/2005 22.35 -- 50250000 11/May/2005 22.396667 -- 50250000 10/May/2005 22.343333 -- 49500000 09/May/2005 22.19 -- 48750000 06/May/2005 21.853333 -- 48750000 05/May/2005 21.85 -- 48750000 04/May/2005 21.776667 -- 48750000 03/May/2005 21.41 -- 48750000 02/May/2005 21.373333 -- 48750000 29/Apr/2005 21.163333 -- 48750000 28/Apr/2005 20.99 -- 48750000 27/Apr/2005 21.533333 -- 49350000 26/Apr/2005 21.616667 -- 49350000 25/Apr/2005 21.69 -- 49350000 22/Apr/2005 21.633333 -- 49350000 21/Apr/2005 21.806667 -- 49350000 20/Apr/2005 21.396667 -- 49350000 19/Apr/2005 21.63 -- 51750000 18/Apr/2005 21.453333 -- 51750000 15/Apr/2005 21.563333 -- 51750000 14/Apr/2005 21.583333 -- 51750000 13/Apr/2005 21.85 -- 51750000 12/Apr/2005 22.063333 -- 51750000 11/Apr/2005 21.786667 -- 51000000 08/Apr/2005 21.74 -- 51000000 07/Apr/2005 21.926667 -- 49500000 06/Apr/2005 21.58 -- 49500000 05/Apr/2005 21.266667 -- 49500000 04/Apr/2005 20.996667 -- 49500000 01/Apr/2005 21.023333 -- 50700000 31/Mar/2005 21.286667 -- 50700000 30/Mar/2005 21.46 -- 50700000 29/Mar/2005 21.11 -- 50700000 28/Mar/2005 21.556667 0 50700000 24/Mar/2005 21.85 -- 50700000 23/Mar/2005 21.743333 -- 50700000 22/Mar/2005 21.613333 -- 50700000 21/Mar/2005 21.65 -- 51000000 18/Mar/2005 21.746667 -- 51000000 17/Mar/2005 21.69 -- 52350000 16/Mar/2005 21.6 -- 52500000 15/Mar/2005 21.826667 -- 46950000 14/Mar/2005 22.32 -- 47550000 11/Mar/2005 21.69 -- 43800000 10/Mar/2005 21.873333 -- 43800000 09/Mar/2005 21.94 -- 44700000 08/Mar/2005 22.05 -- 45000000 07/Mar/2005 22.216667 -- 48300000 04/Mar/2005 22.273333 -- 52350000 03/Mar/2005 22.506667 -- 54450000 02/Mar/2005 22.776667 -- 54450000 01/Mar/2005 22.843333 -- 54600000 28/Feb/2005 22.713333 -- 57600000 25/Feb/2005 23.763333 -- 57600000 24/Feb/2005 23.433333 -- 57600000 23/Feb/2005 23.203333 -- 58800000 22/Feb/2005 23.06 -- 61200000 18/Feb/2005 23.433333 -- 60600000 17/Feb/2005 23.493333 -- 60600000 16/Feb/2005 23.65 -- 61200000 15/Feb/2005 23.656667 -- 61200000 14/Feb/2005 23.696667 -- 59100000 11/Feb/2005 23.68 -- 59100000 10/Feb/2005 23.32 -- 60450000 09/Feb/2005 23.386667 -- 60450000 08/Feb/2005 24.13 -- 60450000 07/Feb/2005 24.25 -- 60450000 04/Feb/2005 24.306667 -- 60450000 03/Feb/2005 23.736667 -- 57750000 02/Feb/2005 23.89 -- 57750000 01/Feb/2005 23.893333 -- 57750000 31/Jan/2005 23.75 -- 57750000 28/Jan/2005 23.423333 -- 57750000 27/Jan/2005 23.676667 -- 57150000 26/Jan/2005 23.786667 -- 57900000 25/Jan/2005 23.276667 -- 56400000 24/Jan/2005 23.223333 -- 57900000 21/Jan/2005 23.723333 -- 57900000 20/Jan/2005 23.89 -- 57900000 19/Jan/2005 24.136667 -- 57900000 18/Jan/2005 24.42 -- 57900000 14/Jan/2005 24.103333 -- 60450000 13/Jan/2005 23.953333 -- 60450000 12/Jan/2005 24.35 -- 60150000 11/Jan/2005 24.13 -- 60150000 10/Jan/2005 24.566667 -- 60150000 07/Jan/2005 24.29 -- 60150000 06/Jan/2005 24.33 -- 59700000 05/Jan/2005 23.983333 -- 59700000 04/Jan/2005 24.22 -- 59700000 03/Jan/2005 24.796667 -- 59400000 31/Dec/2004 25.133333 -- 59400000 30/Dec/2004 25.24 -- 62400000 29/Dec/2004 25.28 -- 62400000 28/Dec/2004 25.326667 -- 62100000 27/Dec/2004 24.893333 0 62100000 23/Dec/2004 25.05 -- 62100000 22/Dec/2004 24.923333 -- 60750000 21/Dec/2004 24.893333 -- 60750000 20/Dec/2004 24.71 -- 60750000 17/Dec/2004 24.833333 -- 60750000 16/Dec/2004 24.773333 -- 60750000 15/Dec/2004 24.866667 -- 60150000 14/Dec/2004 24.953333 -- 59400000 13/Dec/2004 24.716667 -- 59400000 10/Dec/2004 24.32 -- 59400000 09/Dec/2004 24.32 -- 58950000 08/Dec/2004 24.136667 -- 59850000 07/Dec/2004 23.69 -- 59850000 06/Dec/2004 24.203333 -- 59850000 03/Dec/2004 24.253333 -- 58350000 02/Dec/2004 24.343333 -- 57900000 01/Dec/2004 23.906667 -- 57900000 30/Nov/2004 23.546667 -- 57150000 29/Nov/2004 23.596667 -- 57150000 26/Nov/2004 23.533333 -- 57150000 24/Nov/2004 23.456667 -- 56400000 23/Nov/2004 23.293333 -- 56400000 22/Nov/2004 23.373333 -- 57300000 19/Nov/2004 23.326667 -- 57300000 18/Nov/2004 23.8 -- 57300000 17/Nov/2004 23.786667 -- 57300000 16/Nov/2004 23.816667 -- 55950000 15/Nov/2004 24.013333 -- 55350000 12/Nov/2004 24.033333 -- 55350000 11/Nov/2004 24.096667 -- 55350000 10/Nov/2004 23.823333 -- 54900000 09/Nov/2004 23.736667 -- 54900000 08/Nov/2004 23.513333 -- 54900000 05/Nov/2004 23.686667 -- 54000000 04/Nov/2004 23.156667 -- 53250000 03/Nov/2004 23.093333 -- 53250000 02/Nov/2004 22.34 -- 53250000 01/Nov/2004 22.673333 -- 53250000 29/Oct/2004 22.763333 -- 53250000 28/Oct/2004 22.753333 -- 53250000 27/Oct/2004 22.63 -- 53250000 26/Oct/2004 22.053333 -- 52800000 25/Oct/2004 21.67 -- 52800000 22/Oct/2004 21.946667 -- 52800000 21/Oct/2004 22.436667 -- 52800000 20/Oct/2004 22.606667 -- 53400000 19/Oct/2004 22.486667 -- 54900000 18/Oct/2004 22.826667 -- 53400000 15/Oct/2004 22.456667 -- 53400000 14/Oct/2004 22.203333 -- 53400000 13/Oct/2004 22.413333 -- 53400000 12/Oct/2004 22.88 -- 54150000 11/Oct/2004 23.036667 -- 54150000 08/Oct/2004 22.78 -- 52650000 07/Oct/2004 23.04 -- 53400000 06/Oct/2004 23.716667 -- 53100000 05/Oct/2004 23.636667 -- 51600000 04/Oct/2004 23.946667 -- 51600000 01/Oct/2004 23.73 -- 51600000 30/Sept/2004 23.336667 -- 51600000 29/Sept/2004 23.396667 -- 51600000 28/Sept/2004 23.263333 -- 52350000 27/Sept/2004 22.85 0 52350000 24/Sept/2004 23.286667 -- 52500000 23/Sept/2004 23.256667 -- 52500000 22/Sept/2004 23.29 -- 52500000 21/Sept/2004 23.97 -- 51600000 20/Sept/2004 23.71 -- 50250000 17/Sept/2004 23.736667 -- 50550000 16/Sept/2004 23.63 -- 50550000 15/Sept/2004 23.503333 -- 50550000 14/Sept/2004 23.683333 -- 50100000 13/Sept/2004 23.576667 -- 50100000 10/Sept/2004 23.256667 -- 50100000 09/Sept/2004 23.076667 -- 48900000 08/Sept/2004 22.99 -- 48900000 07/Sept/2004 23.176667 -- 48300000 03/Sept/2004 23.026667 -- 48300000 02/Sept/2004 23.29 -- 48900000 01/Sept/2004 22.963333 -- 48900000 31/Aug/2004 22.63 -- 48000000 30/Aug/2004 22.43 -- 48000000 27/Aug/2004 23.03 -- 46500000 26/Aug/2004 22.756667 -- 45300000 25/Aug/2004 22.893333 -- 43200000 24/Aug/2004 22.493333 -- 43200000 23/Aug/2004 22.383333 -- 43200000 20/Aug/2004 22.633333 -- 43200000 19/Aug/2004 22.173333 -- 43200000 18/Aug/2004 22.293333 -- 42600000 17/Aug/2004 21.536667 -- 45300000 16/Aug/2004 21.42 -- 44250000 13/Aug/2004 20.766667 -- 44250000 12/Aug/2004 20.966667 -- 44250000 11/Aug/2004 21.303333 -- 44250000 10/Aug/2004 20.886667 -- 45000000 09/Aug/2004 20.44 -- 46200000 06/Aug/2004 20.69 -- 46200000 05/Aug/2004 21.323333 -- 47400000 04/Aug/2004 21.856667 -- 47400000 03/Aug/2004 21.976667 -- 49350000 02/Aug/2004 22.303333 -- 49350000 30/Jul/2004 22.606667 -- 49350000 29/Jul/2004 22.396667 -- 50100000 28/Jul/2004 22.123333 -- 50100000 27/Jul/2004 22.053333 -- 48600000 26/Jul/2004 21.483333 -- 48600000 23/Jul/2004 21.896667 -- 49650000 22/Jul/2004 22.303333 -- 51750000 21/Jul/2004 22.126667 -- 51750000 20/Jul/2004 23.18 -- 51750000 19/Jul/2004 22.643333 -- 52500000 16/Jul/2004 22.946667 -- 52500000 15/Jul/2004 23.493333 -- 52500000 14/Jul/2004 23.57 -- 52500000 13/Jul/2004 23.39 -- 52800000 12/Jul/2004 23.323333 -- 53700000 09/Jul/2004 23.523333 -- 53700000 08/Jul/2004 23.596667 -- 53700000 07/Jul/2004 24.19 -- 53700000 06/Jul/2004 24.266667 -- 53700000 02/Jul/2004 24.783333 -- 53700000 01/Jul/2004 24.763333 -- 53700000 30/Jun/2004 25.056667 -- 53700000 29/Jun/2004 24.886667 -- 49950000 28/Jun/2004 24.653333 0 49950000 25/Jun/2004 24.933333 -- 49950000 24/Jun/2004 24.706667 -- 48000000 23/Jun/2004 24.67 -- 48000000 22/Jun/2004 24.106667 -- 49200000 21/Jun/2004 24.04 -- 48300000 18/Jun/2004 24.28 -- 48750000 17/Jun/2004 24.286667 -- 47100000 16/Jun/2004 24.493333 -- 43200000 15/Jun/2004 24.18 -- 45300000 14/Jun/2004 23.97 -- 41100000 10/Jun/2004 24.06 -- 42600000 09/Jun/2004 24.24 -- 43950000 08/Jun/2004 25 -- 43950000 07/Jun/2004 25.266667 -- 44400000 04/Jun/2004 25.173333 -- 45600000 03/Jun/2004 24.956667 -- 45600000 02/Jun/2004 25.483333 -- 45600000 01/Jun/2004 25.416667 -- 45600000 28/May/2004 25.216667 -- 45600000 27/May/2004 25.313333 -- 42600000 26/May/2004 25.34 -- 41550000 25/May/2004 24.986667 -- 41550000 24/May/2004 24.49 -- 41550000 21/May/2004 24.51 -- 41550000 20/May/2004 24.29 -- 44550000 19/May/2004 24.53 -- 45600000 18/May/2004 24.95 -- 45600000 17/May/2004 24.816667 -- 45600000 14/May/2004 25.132945 -- 46950000 13/May/2004 25.3274 -- 46950000 12/May/2004 25.395661 -- 46950000 11/May/2004 25.171679 -- 45900000 10/May/2004 24.836667 -- 45900000 07/May/2004 25.444793 -- 45900000 06/May/2004 26.002425 -- 43800000 05/May/2004 26.443883 -- 43800000 04/May/2004 26.051539 -- 44850000 03/May/2004 26.285035 -- 43350000 30/Apr/2004 25.920903 -- 43350000 29/Apr/2004 26.758634 -- 43350000 28/Apr/2004 27.240153 -- 44400000 27/Apr/2004 28.101438 -- 45750000 26/Apr/2004 28.037691 -- 45300000 23/Apr/2004 27.085592 -- 43200000 22/Apr/2004 27.033601 -- 43200000 21/Apr/2004 26.595612 -- 43200000 20/Apr/2004 26.330444 -- 42750000 19/Apr/2004 26.933505 -- 42000000 16/Apr/2004 26.405961 -- 42000000 15/Apr/2004 26.203664 -- 42000000 14/Apr/2004 26.127114 -- 42900000 13/Apr/2004 26.016547 -- 42900000 12/Apr/2004 26.634541 -- 42900000 08/Apr/2004 26.48495 -- 42900000 07/Apr/2004 26.68324 -- 42900000 06/Apr/2004 26.700355 -- 42900000 05/Apr/2004 27.097839 -- 40200000 02/Apr/2004 26.722492 -- 40200000 01/Apr/2004 26.164231 -- 40200000 31/Mar/2004 25.795349 -- 40200000 30/Mar/2004 25.884702 -- 40200000 29/Mar/2004 25.672769 0 40200000 26/Mar/2004 24.883002 -- 40200000 25/Mar/2004 25.070055 -- 39750000 24/Mar/2004 24.349085 -- 39750000 23/Mar/2004 24.4109 -- 40200000 22/Mar/2004 24.648442 -- 39600000 19/Mar/2004 25.303195 -- 39600000 18/Mar/2004 25.4546 -- 39600000 17/Mar/2004 25.52908 -- 39600000 16/Mar/2004 24.8236 -- 39000000 15/Mar/2004 25.042752 -- 39000000 12/Mar/2004 25.830907 -- 39000000 11/Mar/2004 25.2474 -- 39000000 10/Mar/2004 25.515337 -- 39000000 09/Mar/2004 26.183582 -- 39000000 08/Mar/2004 26.518736 -- 38250000 05/Mar/2004 26.935075 -- 35100000 04/Mar/2004 26.700236 -- 35100000 03/Mar/2004 26.312789 -- 35100000 02/Mar/2004 26.111145 -- 34050000 01/Mar/2004 26.137577 -- 34050000 27/Feb/2004 25.848183 -- 33300000 26/Feb/2004 25.896616 -- 33300000 25/Feb/2004 25.591233 -- 33300000 24/Feb/2004 25.255035 -- 31050000 23/Feb/2004 25.275275 -- 31050000 20/Feb/2004 25.776415 -- 32550000 19/Feb/2004 25.888665 -- 31950000 18/Feb/2004 26.269742 -- 29700000 17/Feb/2004 26.182235 -- 29400000 13/Feb/2004 26.013639 -- 29400000 12/Feb/2004 26.284587 -- 29400000 11/Feb/2004 26.508515 -- 29400000 10/Feb/2004 26.267255 -- 30600000 09/Feb/2004 25.972879 -- 30600000 06/Feb/2004 25.869426 -- 30750000 05/Feb/2004 25.301186 -- 30750000 04/Feb/2004 25.56012 -- 30450000 03/Feb/2004 26.232844 -- 30450000 02/Feb/2004 26.089706 -- 30450000 30/Jan/2004 25.675133 -- 30450000 29/Jan/2004 25.884441 -- 30450000 28/Jan/2004 25.650852 -- 30450000 27/Jan/2004 26.091441 -- 29550000 26/Jan/2004 26.486782 -- 29550000 23/Jan/2004 26.132709 -- 29550000 22/Jan/2004 25.777648 -- 29550000 21/Jan/2004 26.054849 -- 30150000 20/Jan/2004 25.764278 -- 28350000 16/Jan/2004 25.735915 -- 28350000 15/Jan/2004 25.248986 -- 28350000 14/Jan/2004 25.092626 -- 28350000 13/Jan/2004 24.935936 -- 28350000 12/Jan/2004 25.097118 -- 30300000 09/Jan/2004 25.000994 -- 29400000 08/Jan/2004 24.97722 -- 29400000 07/Jan/2004 24.871283 -- 29400000 06/Jan/2004 24.415223 -- 29400000 05/Jan/2004 24.367263 -- 29400000 02/Jan/2004 24.34448 -- 29400000 31/Dec/2003 24.080427 -- 29400000 30/Dec/2003 24.293037 -- 29400000 29/Dec/2003 24.236133 -- 28950000 26/Dec/2003 23.810805 -- 28950000 24/Dec/2003 23.841117 -- 28950000 23/Dec/2003 23.876587 -- 27600000 22/Dec/2003 23.573399 -- 27600000 19/Dec/2003 23.483589 -- 27600000 18/Dec/2003 23.419121 -- 28350000 17/Dec/2003 23.290661 -- 28350000 16/Dec/2003 23.088327 -- 27450000 15/Dec/2003 23.054038 0 27450000 12/Dec/2003 23.343933 -- 27000000 11/Dec/2003 23.196395 -- 26550000 10/Dec/2003 22.64512 -- 25650000 09/Dec/2003 22.966342 -- 25650000 08/Dec/2003 23.303355 -- 25050000 05/Dec/2003 23.275948 -- 25650000 04/Dec/2003 23.467069 -- 25050000 03/Dec/2003 23.502366 -- 24900000 02/Dec/2003 23.860929 -- 23850000 01/Dec/2003 23.687103 -- 23850000 28/Nov/2003 23.101318 -- 23850000 26/Nov/2003 23.003859 -- 23850000 25/Nov/2003 22.903893 -- 23850000 24/Nov/2003 22.931616 -- 23850000 21/Nov/2003 22.18456 -- 23850000 20/Nov/2003 22.219863 -- 24600000 19/Nov/2003 22.217832 -- 24600000 18/Nov/2003 21.933421 -- 24600000 17/Nov/2003 22.38394 -- 24600000 14/Nov/2003 22.51706 -- 24600000 13/Nov/2003 23.410094 -- 24600000 12/Nov/2003 23.174483 -- 24600000 11/Nov/2003 22.341886 -- 24600000 10/Nov/2003 22.715586 -- 24600000 07/Nov/2003 23.634762 -- 24600000 06/Nov/2003 23.688778 -- 24900000 05/Nov/2003 23.488882 -- 28950000 04/Nov/2003 23.441327 -- 28950000 03/Nov/2003 23.540858 -- 28950000 31/Oct/2003 23.735226 -- 28950000 30/Oct/2003 23.628465 -- 28950000 29/Oct/2003 23.797805 -- 28950000 28/Oct/2003 23.940312 -- 28950000 27/Oct/2003 23.456745 -- 28950000 24/Oct/2003 23.524776 -- 28950000 23/Oct/2003 23.324479 -- 28950000 22/Oct/2003 23.230716 -- 29700000 21/Oct/2003 24.251994 -- 31350000 20/Oct/2003 23.330296 -- 32550000 17/Oct/2003 23.739678 -- 32550000 16/Oct/2003 24.50792 -- 32550000 15/Oct/2003 24.560172 -- 31800000 14/Oct/2003 25.211671 -- 31800000 13/Oct/2003 25.273826 -- 31800000 10/Oct/2003 24.945941 -- 31800000 09/Oct/2003 25.038005 -- 31800000 08/Oct/2003 24.664404 -- 30900000 07/Oct/2003 25.140247 -- 30000000 06/Oct/2003 24.938767 -- 30000000 03/Oct/2003 24.877318 -- 27000000 02/Oct/2003 24.794051 -- 26700000 01/Oct/2003 24.238076 -- 28050000 30/Sept/2003 23.917482 -- 28050000 29/Sept/2003 24.009519 -- 28050000 26/Sept/2003 23.612859 -- 28050000 25/Sept/2003 24.385141 -- 28050000 24/Sept/2003 24.871791 -- 28050000 23/Sept/2003 26.101497 -- 28050000 22/Sept/2003 25.941584 -- 26400000 19/Sept/2003 26.55365 -- 26400000 18/Sept/2003 26.49873 -- 26400000 17/Sept/2003 26.274449 -- 26400000 16/Sept/2003 26.073716 -- 26100000 15/Sept/2003 25.875712 0 26100000 12/Sept/2003 25.910348 -- 26100000 11/Sept/2003 25.897835 -- 26100000 10/Sept/2003 25.696651 -- 26100000 09/Sept/2003 26.483103 -- 26100000 08/Sept/2003 26.257417 -- 26100000 05/Sept/2003 25.257083 -- 26100000 04/Sept/2003 25.127962 -- 26100000 03/Sept/2003 24.765863 -- 26100000 02/Sept/2003 25.0734 -- 26100000 29/Aug/2003 24.597999 -- 26100000 28/Aug/2003 24.464066 -- 26100000 27/Aug/2003 23.911094 -- 26100000 26/Aug/2003 23.602848 -- 26700000 25/Aug/2003 23.666552 -- 26850000 22/Aug/2003 23.744337 -- 26850000 21/Aug/2003 24.293984 -- 26850000 20/Aug/2003 23.84979 -- 26850000 19/Aug/2003 23.570464 -- 26250000 18/Aug/2003 23.517597 -- 26250000 15/Aug/2003 22.814806 -- 26250000 14/Aug/2003 22.843366 -- 26250000 13/Aug/2003 22.687949 -- 26250000 12/Aug/2003 22.931862 -- 27600000 11/Aug/2003 22.22025 -- 28200000 08/Aug/2003 21.942673 -- 28200000 07/Aug/2003 22.078488 -- 28200000 06/Aug/2003 21.802881 -- 28200000 05/Aug/2003 22.3377 -- 28200000 04/Aug/2003 23.316072 -- 28500000 01/Aug/2003 23.666584 -- 28500000 31/Jul/2003 24.345174 -- 28500000 30/Jul/2003 24.131203 -- 28500000 29/Jul/2003 24.436644 -- 29400000 28/Jul/2003 24.460629 -- 29400000 25/Jul/2003 23.882768 -- 29400000 24/Jul/2003 23.588623 -- 29400000 23/Jul/2003 23.832942 -- 29400000 22/Jul/2003 23.617798 -- 29400000 21/Jul/2003 23.241011 -- 29400000 18/Jul/2003 23.565895 -- 29400000 17/Jul/2003 23.443234 -- 29400000 16/Jul/2003 24.231182 -- 29400000 15/Jul/2003 24.468973 -- 28800000 14/Jul/2003 24.560197 -- 28800000 11/Jul/2003 24.2574 -- 28800000 10/Jul/2003 24.041167 -- 28800000 09/Jul/2003 24.481371 -- 28800000 08/Jul/2003 24.129402 -- 28800000 07/Jul/2003 23.584366 -- 29550000 03/Jul/2003 22.754559 -- 29550000 02/Jul/2003 22.828414 -- 29550000 01/Jul/2003 22.219258 -- 31350000 30/Jun/2003 22.335748 -- 31350000 27/Jun/2003 22.545445 -- 31350000 26/Jun/2003 23.020922 -- 31350000 25/Jun/2003 22.322335 -- 31350000 24/Jun/2003 22.055585 -- 31350000 23/Jun/2003 21.929152 -- 31350000 20/Jun/2003 22.604904 -- 31350000 19/Jun/2003 22.298418 -- 31350000 18/Jun/2003 23.75212 -- 32100000 17/Jun/2003 24.646418 -- 33600000 16/Jun/2003 25.010512 0 34200000 13/Jun/2003 24.30373 -- 34200000 12/Jun/2003 24.687959 -- 34200000 11/Jun/2003 24.669563 -- 34200000 10/Jun/2003 23.689731 -- 34200000 09/Jun/2003 23.434269 -- 34200000 06/Jun/2003 24.40008 -- 34200000 05/Jun/2003 24.710502 -- 34200000 04/Jun/2003 23.250966 -- 34200000 03/Jun/2003 22.674755 -- 34200000 02/Jun/2003 22.847931 -- 34200000 30/May/2003 22.700551 -- 34200000 29/May/2003 22.120883 -- 34200000 28/May/2003 22.277182 -- 34200000 27/May/2003 22.426554 -- 34200000 23/May/2003 21.213771 -- 34200000 22/May/2003 20.746965 -- 34800000 21/May/2003 20.073461 -- 34800000 20/May/2003 20.055666 -- 34800000 19/May/2003 20.092478 -- 34800000 16/May/2003 20.532199 -- 34800000 15/May/2003 20.810962 -- 34800000 14/May/2003 20.407454 -- 34800000 13/May/2003 19.954691 -- 34800000 12/May/2003 19.988666 -- 34800000 09/May/2003 19.494298 -- 34800000 08/May/2003 19.146342 -- 34800000 07/May/2003 19.348863 -- 34800000 06/May/2003 19.691126 -- 34800000 05/May/2003 19.897926 -- 34800000 02/May/2003 19.844955 -- 34800000 01/May/2003 19.423943 -- 34800000 30/Apr/2003 19.084796 -- 34200000 29/Apr/2003 19.007835 -- 34200000 28/Apr/2003 19.030536 -- 34200000 25/Apr/2003 18.560175 -- 34200000 24/Apr/2003 18.669808 -- 34200000 23/Apr/2003 18.58249 -- 34200000 22/Apr/2003 17.981336 -- 33600000 21/Apr/2003 17.431823 -- 33600000 17/Apr/2003 17.373889 -- 33600000 16/Apr/2003 17.003673 -- 33600000 15/Apr/2003 17.258113 -- 33600000 14/Apr/2003 17.08142 -- 33600000 11/Apr/2003 16.85488 -- 33300000 10/Apr/2003 17.005654 -- 33300000 09/Apr/2003 17.12493 -- 32250000 08/Apr/2003 17.459377 -- 32250000 07/Apr/2003 17.339695 -- 32250000 04/Apr/2003 17.61541 -- 31350000 03/Apr/2003 17.94866 -- 31350000 02/Apr/2003 17.689941 -- 31350000 01/Apr/2003 17.100494 -- 31350000 31/Mar/2003 17.031317 -- 31200000 28/Mar/2003 17.358003 -- 31200000 27/Mar/2003 17.427016 -- 31200000 26/Mar/2003 17.105159 -- 31200000 25/Mar/2003 17.175537 -- 31050000 24/Mar/2003 16.835897 -- 31050000 21/Mar/2003 17.421106 -- 31500000 20/Mar/2003 17.196098 -- 31500000 19/Mar/2003 17.142931 -- 29550000 18/Mar/2003 17.243393 -- 29550000 17/Mar/2003 16.848407 -- 29550000 14/Mar/2003 16.279659 -- 29550000 13/Mar/2003 16.339541 -- 29550000 12/Mar/2003 15.680742 -- 29550000 11/Mar/2003 15.620493 -- 29550000 10/Mar/2003 15.723196 0 29550000 07/Mar/2003 15.896438 -- 29550000 06/Mar/2003 15.773931 -- 29550000 05/Mar/2003 15.835584 -- 29550000 04/Mar/2003 15.721398 -- 29550000 03/Mar/2003 15.803186 -- 29550000 28/Feb/2003 15.947348 -- 29550000 27/Feb/2003 15.82569 -- 29550000 26/Feb/2003 15.587077 -- 29250000 25/Feb/2003 15.727338 -- 29250000 24/Feb/2003 15.637696 -- 29250000 21/Feb/2003 16.103333 -- 29250000 20/Feb/2003 15.841848 -- 29250000 19/Feb/2003 16.028467 -- 29250000 18/Feb/2003 16.01709 -- 29250000 14/Feb/2003 15.741452 -- 29250000 13/Feb/2003 15.553733 -- 29250000 12/Feb/2003 15.765508 -- 29250000 11/Feb/2003 15.985965 -- 29400000 10/Feb/2003 15.986813 -- 29400000 07/Feb/2003 15.839385 -- 29400000 06/Feb/2003 15.671943 -- 29400000 05/Feb/2003 15.714078 -- 29400000 04/Feb/2003 15.767078 -- 29400000 03/Feb/2003 16.100216 -- 29400000 31/Jan/2003 16.177631 -- 29400000 30/Jan/2003 16.172438 -- 29400000 29/Jan/2003 16.444207 -- 29400000 28/Jan/2003 16.505554 -- 29700000 27/Jan/2003 16.277849 -- 29700000 24/Jan/2003 16.759009 -- 29700000 23/Jan/2003 17.348962 -- 29700000 22/Jan/2003 17.2239 -- 30600000 21/Jan/2003 17.161188 -- 29700000 17/Jan/2003 17.41912 -- 29550000 16/Jan/2003 17.724459 -- 29250000 15/Jan/2003 17.396046 -- 29250000 14/Jan/2003 17.523543 -- 29400000 13/Jan/2003 17.446867 -- 29400000 10/Jan/2003 17.211 -- 29400000 09/Jan/2003 16.822147 -- 29400000 08/Jan/2003 16.510645 -- 29400000 07/Jan/2003 16.972345 -- 29400000 06/Jan/2003 17.130536 -- 29400000 03/Jan/2003 16.863531 -- 29400000 02/Jan/2003 16.971063 -- 29400000 31/Dec/2002 16.540532 -- 29400000 30/Dec/2002 16.481168 -- 29400000 27/Dec/2002 16.783325 -- 29400000 26/Dec/2002 17.312624 -- 29400000 24/Dec/2002 17.459891 -- 29400000 23/Dec/2002 17.512381 -- 29400000 20/Dec/2002 17.294366 -- 29400000 19/Dec/2002 17.128219 -- 29400000 18/Dec/2002 17.329915 -- 29400000 17/Dec/2002 17.526164 -- 29400000 16/Dec/2002 17.425516 0 28200000 13/Dec/2002 17.317162 -- 28200000 12/Dec/2002 17.812998 -- 28200000 11/Dec/2002 17.538531 -- 28200000 10/Dec/2002 17.500868 -- 28200000 09/Dec/2002 17.616147 -- 28200000 06/Dec/2002 18.229631 -- 28200000 05/Dec/2002 18.070535 -- 28200000 04/Dec/2002 17.998019 -- 28200000 03/Dec/2002 18.140076 -- 29700000 02/Dec/2002 18.55578 -- 29550000 29/Nov/2002 18.580918 -- 29550000 27/Nov/2002 18.649672 -- 29550000 26/Nov/2002 18.054 -- 29550000 25/Nov/2002 18.774348 -- 29250000 22/Nov/2002 18.706602 -- 29250000 21/Nov/2002 18.635422 -- 29250000 20/Nov/2002 17.976372 -- 29250000 19/Nov/2002 17.352766 -- 29250000 18/Nov/2002 17.571181 -- 29250000 15/Nov/2002 17.65623 -- 29250000 14/Nov/2002 17.750331 -- 29250000 13/Nov/2002 17.036591 -- 29250000 12/Nov/2002 17.198833 -- 29250000 11/Nov/2002 16.943333 -- 29250000 08/Nov/2002 17.321204 -- 29250000 07/Nov/2002 17.672629 -- 29250000 06/Nov/2002 18.038292 -- 29250000 05/Nov/2002 18.044495 -- 28800000 04/Nov/2002 17.825498 -- 28800000 01/Nov/2002 17.300428 -- 28800000 31/Oct/2002 17.031727 -- 28050000 30/Oct/2002 17.095343 -- 28050000 29/Oct/2002 16.932552 -- 27900000 28/Oct/2002 16.899844 -- 27900000 25/Oct/2002 16.917217 -- 26250000 24/Oct/2002 16.413604 -- 26250000 23/Oct/2002 16.908791 -- 26250000 22/Oct/2002 16.812662 -- 24900000 21/Oct/2002 17.139142 -- 24450000 18/Oct/2002 16.958832 -- 24450000 17/Oct/2002 16.981966 -- 22950000 16/Oct/2002 16.607567 -- 22950000 15/Oct/2002 16.667514 -- 22950000 14/Oct/2002 16.346667 -- 22950000 11/Oct/2002 15.701248 -- 22950000 10/Oct/2002 15.491971 -- 21750000 09/Oct/2002 14.839904 -- 21750000 08/Oct/2002 15.244312 -- 22350000 07/Oct/2002 14.990497 -- 23850000 04/Oct/2002 15.014098 -- 23850000 03/Oct/2002 15.724392 -- 23850000 02/Oct/2002 15.708427 -- 23850000 01/Oct/2002 16.002577 -- 23850000 30/Sept/2002 15.488018 -- 23850000 27/Sept/2002 15.285148 -- 23850000 26/Sept/2002 15.777772 -- 23850000 25/Sept/2002 15.950878 -- 25650000 24/Sept/2002 15.097806 -- 25650000 23/Sept/2002 14.643364 -- 25650000 20/Sept/2002 15.308808 -- 26850000 19/Sept/2002 15.286503 -- 26850000 18/Sept/2002 16.150142 -- 26850000 17/Sept/2002 15.939905 -- 28350000 16/Sept/2002 16.103155 0 28350000 13/Sept/2002 16.285186 -- 28350000 12/Sept/2002 15.965346 -- 28350000 11/Sept/2002 16.38337 -- 28350000 10/Sept/2002 16.461593 -- 28350000 09/Sept/2002 16.350443 -- 28350000 06/Sept/2002 15.974313 -- 28350000 05/Sept/2002 15.378894 -- 28350000 04/Sept/2002 15.954615 -- 28350000 03/Sept/2002 15.44645 -- 31650000 30/Aug/2002 16.312276 -- 31650000 29/Aug/2002 16.85478 -- 31650000 28/Aug/2002 16.541976 -- 31650000 27/Aug/2002 16.747729 -- 31650000 26/Aug/2002 17.528702 -- 31650000 23/Aug/2002 17.528818 -- 31650000 22/Aug/2002 18.202121 -- 31650000 21/Aug/2002 17.832501 -- 31650000 20/Aug/2002 17.292309 -- 31650000 19/Aug/2002 17.150318 -- 30450000 16/Aug/2002 17.716652 -- 27150000 15/Aug/2002 17.842836 -- 24150000 14/Aug/2002 17.899543 -- 24150000 13/Aug/2002 17.004426 -- 22350000 12/Aug/2002 17.966546 -- 22350000 09/Aug/2002 17.689983 -- 22350000 08/Aug/2002 17.536183 -- 22350000 07/Aug/2002 16.567094 -- 22950000 06/Aug/2002 16.421741 -- 22950000 05/Aug/2002 15.577109 -- 22200000 02/Aug/2002 16.261467 -- 22200000 01/Aug/2002 16.472465 -- 22200000 31/Jul/2002 17.121441 -- 22200000 30/Jul/2002 17.067732 -- 22200000 29/Jul/2002 16.405452 -- 20850000 26/Jul/2002 15.655989 -- 20850000 25/Jul/2002 15.699934 -- 20850000 24/Jul/2002 15.138032 -- 20850000 23/Jul/2002 14.387913 -- 20400000 22/Jul/2002 14.872038 -- 20400000 19/Jul/2002 14.860888 -- 20400000 18/Jul/2002 15.185961 -- 20400000 17/Jul/2002 15.934436 -- 20400000 16/Jul/2002 14.971961 -- 19200000 15/Jul/2002 14.314843 -- 19200000 12/Jul/2002 14.310155 -- 19200000 11/Jul/2002 14.059618 -- 19200000 10/Jul/2002 13.448456 -- 19200000 09/Jul/2002 14.414187 -- 19200000 08/Jul/2002 14.848751 -- 19200000 05/Jul/2002 15.301089 -- 19200000 03/Jul/2002 14.603571 -- 19200000 02/Jul/2002 14.793834 -- 19200000 01/Jul/2002 15.463476 -- 19200000 28/Jun/2002 16.988124 -- 19200000 27/Jun/2002 16.803668 -- 19200000 26/Jun/2002 16.331468 -- 19200000 25/Jun/2002 16.172946 -- 19200000 24/Jun/2002 16.671131 -- 19200000 21/Jun/2002 16.385071 -- 19200000 20/Jun/2002 16.588009 -- 19200000 19/Jun/2002 17.371584 -- 19200000 18/Jun/2002 17.725584 -- 19200000 17/Jun/2002 17.778304 0 19200000 14/Jun/2002 16.803982 -- 19200000 13/Jun/2002 16.044116 -- 19200000 12/Jun/2002 16.072535 -- 19200000 11/Jun/2002 16.087272 -- 19200000 10/Jun/2002 17.319568 -- 19200000 07/Jun/2002 17.194766 -- 19200000 06/Jun/2002 17.220428 -- 19200000 05/Jun/2002 18.303962 -- 19200000 04/Jun/2002 18.019342 -- 15750000 03/Jun/2002 18.132869 -- 15750000 31/May/2002 19.317983 -- 15750000 30/May/2002 19.851612 -- 15750000 29/May/2002 19.797798 -- 15750000 28/May/2002 20.445497 -- 15750000 24/May/2002 19.96911 -- 15750000 23/May/2002 20.878666 -- 15750000 22/May/2002 19.650006 -- 15750000 21/May/2002 19.555027 -- 15150000 20/May/2002 20.074787 -- 15150000 17/May/2002 20.660769 -- 14250000 16/May/2002 20.220751 -- 14250000 15/May/2002 21.032757 -- 14250000 14/May/2002 20.992054 -- 14250000 13/May/2002 19.782954 -- 14250000 10/May/2002 19.124624 -- 14250000 09/May/2002 19.71926 -- 14250000 08/May/2002 20.661258 -- 15450000 07/May/2002 19.15009 -- 15450000 06/May/2002 19.420953 -- 15450000 03/May/2002 20.566922 -- 15450000 02/May/2002 20.827864 -- 15450000 01/May/2002 21.39116 -- 15450000 30/Apr/2002 21.701252 -- 15450000 29/Apr/2002 21.031222 -- 15450000 26/Apr/2002 21.606674 -- 15450000 25/Apr/2002 22.359011 -- 15450000 24/Apr/2002 23.166436 -- 15450000 23/Apr/2002 23.329072 -- 15450000 22/Apr/2002 23.689527 -- 15450000 19/Apr/2002 24.233349 -- 15450000 18/Apr/2002 24.809566 -- 15450000 17/Apr/2002 24.121036 -- 15450000 16/Apr/2002 24.508191 -- 15450000 15/Apr/2002 24.093341 -- 13950000 12/Apr/2002 24.064935 -- 12750000 11/Apr/2002 23.633938 -- 12750000 10/Apr/2002 24.319814 -- 12750000 09/Apr/2002 23.24661 -- 12750000 08/Apr/2002 23.91237 -- 11850000 05/Apr/2002 23.870986 -- 11850000 04/Apr/2002 24.415725 -- 11850000 03/Apr/2002 24.910614 -- 11250000 02/Apr/2002 25.246879 -- 11250000 01/Apr/2002 26.030178 -- 11250000 28/Mar/2002 25.760627 -- 11250000 27/Mar/2002 25.963986 -- 11250000 26/Mar/2002 26.197844 -- 11250000 25/Mar/2002 26.201848 -- 11250000 22/Mar/2002 27.141136 -- 11100000 21/Mar/2002 27.514044 -- 10800000 20/Mar/2002 26.56649 -- 10800000 19/Mar/2002 27.318873 -- 9150000 18/Mar/2002 27.30263 -- 9150000 15/Mar/2002 26.86533 -- 9150000 14/Mar/2002 26.501579 -- 9150000 13/Mar/2002 26.431787 -- 11250000 12/Mar/2002 26.141224 -- 11250000 11/Mar/2002 26.355698 -- 10800000 08/Mar/2002 26.342413 -- 10800000 07/Mar/2002 26.231295 -- 10800000 06/Mar/2002 26.71505 -- 10800000 05/Mar/2002 25.319007 -- 10800000 04/Mar/2002 25.65832 -- 10800000 01/Mar/2002 25.061214 -- 10800000 28/Feb/2002 24.846161 -- 10800000 27/Feb/2002 25.170472 -- 10800000 26/Feb/2002 25.505842 -- 10350000 25/Feb/2002 25.01631 -- 10350000 22/Feb/2002 25.22822 -- 10350000 21/Feb/2002 24.959443 -- 10350000 20/Feb/2002 25.592156 -- 10050000 19/Feb/2002 24.76095 -- 10050000 15/Feb/2002 25.732156 -- 10050000 14/Feb/2002 25.742757 -- 10050000 13/Feb/2002 26.53324 -- 10050000 12/Feb/2002 26.630796 -- 10050000 11/Feb/2002 25.54549 -- 8550000 08/Feb/2002 25.323742 -- 8550000 07/Feb/2002 24.0141 -- 8250000 06/Feb/2002 24.357467 -- 8250000 05/Feb/2002 25.287037 -- 8250000 04/Feb/2002 24.95199 -- 8250000 01/Feb/2002 26.41649 -- 8250000 31/Jan/2002 26.018889 -- 8250000 30/Jan/2002 25.891875 -- 8250000 29/Jan/2002 25.832444 -- 8250000 28/Jan/2002 26.312284 -- 8250000 25/Jan/2002 27.051829 -- 7800000 24/Jan/2002 27.302876 -- 7800000 23/Jan/2002 27.787743 -- 7800000 22/Jan/2002 26.842096 -- 7800000 18/Jan/2002 26.54418 -- 7800000 17/Jan/2002 27.601406 -- 7800000 16/Jan/2002 27.723317 -- 7800000 15/Jan/2002 28.34188 -- 7800000 14/Jan/2002 28.230902 -- 7800000 11/Jan/2002 29.1419 -- 7800000 10/Jan/2002 29.116304 -- 7950000 09/Jan/2002 28.645973 -- 7950000 08/Jan/2002 29.17976 -- 7950000 07/Jan/2002 28.887158 -- 7050000 04/Jan/2002 29.501148 -- 7050000 03/Jan/2002 29.15643 -- 7050000 02/Jan/2002 29.684719 -- 7050000 31/Dec/2001 30.314662 -- 7050000 28/Dec/2001 31.432205 -- 7050000 27/Dec/2001 31.000858 -- 7050000 26/Dec/2001 31.133356 -- 7050000 24/Dec/2001 30.79328 -- 7050000 21/Dec/2001 30.815764 -- 7050000 20/Dec/2001 30.224396 -- 7050000 19/Dec/2001 30.717264 -- 7050000 18/Dec/2001 31.080206 -- 7050000 17/Dec/2001 31.001358 -- 7050000 14/Dec/2001 29.910193 -- 7050000 13/Dec/2001 30.145517 -- 7050000 12/Dec/2001 29.848088 -- 7050000 11/Dec/2001 30.400322 -- 7050000 10/Dec/2001 30.654536 -- 7050000 07/Dec/2001 31.592403 -- 7050000 06/Dec/2001 32.271802 -- 7050000 05/Dec/2001 32.071627 -- 7050000 04/Dec/2001 31.447515 -- 7050000 03/Dec/2001 30.942591 -- 7050000 30/Nov/2001 31.57185 -- 7050000 29/Nov/2001 31.358223 -- 6750000 28/Nov/2001 30.709256 -- 6750000 27/Nov/2001 31.685668 -- 4950000 26/Nov/2001 31.881007 -- 4950000 23/Nov/2001 31.069899 -- 4950000 21/Nov/2001 30.47142 -- 4350000 20/Nov/2001 30.162929 -- 4200000 19/Nov/2001 30.809627 -- 3300000 16/Nov/2001 29.535315 -- 3300000 15/Nov/2001 29.534625 -- 3300000 14/Nov/2001 29.546051 -- 3300000 13/Nov/2001 29.68058 -- 3300000 12/Nov/2001 28.61 -- 3000000 09/Nov/2001 28.458403 -- 4050000 08/Nov/2001 29.009632 -- 4050000 07/Nov/2001 29.702734 -- 4050000 06/Nov/2001 29.799257 -- 4650000 05/Nov/2001 29.426893 -- 4650000 02/Nov/2001 28.485815 -- 4650000 01/Nov/2001 29.002793 -- 4650000 31/Oct/2001 28.812781 -- 4650000 30/Oct/2001 28.462913 -- 4650000 29/Oct/2001 29.055294 -- 4650000 26/Oct/2001 30.160742 -- 4650000 25/Oct/2001 29.515645 -- 4650000 24/Oct/2001 28.502812 -- 4650000 23/Oct/2001 28.271758 -- 4650000 22/Oct/2001 28.653587 -- 4650000 19/Oct/2001 27.878345 -- 4650000 18/Oct/2001 27.251526 -- 4650000 17/Oct/2001 26.925008 -- 4650000 16/Oct/2001 28.414949 -- 4650000 15/Oct/2001 28.167503 -- 4650000 12/Oct/2001 27.657101 -- 4650000 11/Oct/2001 27.871323 -- 4650000 10/Oct/2001 26.606109 -- 4650000 09/Oct/2001 25.335703 -- 4650000 08/Oct/2001 25.741577 -- 4650000 05/Oct/2001 25.741577 -- 4650000 04/Oct/2001 25.604886 -- 4650000 03/Oct/2001 26.347734 -- 4650000 02/Oct/2001 25.582415 -- 4650000 01/Oct/2001 24.891047 -- 4650000 28/Sept/2001 24.776057 -- 4650000 27/Sept/2001 24.628406 -- 4650000 26/Sept/2001 23.330984 -- 4650000 25/Sept/2001 23.351965 -- 4650000 24/Sept/2001 23.101185 -- 4650000 21/Sept/2001 22.919981 -- 4650000 20/Sept/2001 24.015847 -- 4650000 19/Sept/2001 23.794939 -- 4650000 18/Sept/2001 24.231761 -- 4650000 17/Sept/2001 25.562051 -- 4650000 10/Sept/2001 27.757391 -- 4650000 07/Sept/2001 28.003055 -- 4650000 06/Sept/2001 28.648133 -- 4650000 05/Sept/2001 29.261296 -- 4650000 04/Sept/2001 29.255519 -- 4650000 31/Aug/2001 29.302385 -- 4650000 30/Aug/2001 29.579928 -- 4650000 29/Aug/2001 29.597798 -- 4650000 28/Aug/2001 29.545519 -- 4650000 27/Aug/2001 30.223087 -- 4350000 24/Aug/2001 30.105856 -- 4350000 23/Aug/2001 28.948917 -- 5100000 22/Aug/2001 28.031216 -- 5100000 21/Aug/2001 26.890599 -- 5100000 20/Aug/2001 27.118229 -- 5100000 17/Aug/2001 27.216466 -- 5100000 16/Aug/2001 27.808719 -- 5100000 15/Aug/2001 27.524443 -- 5100000 14/Aug/2001 28.273779 -- 5100000 13/Aug/2001 28.400536 -- 5100000 10/Aug/2001 27.42269 -- 5100000 09/Aug/2001 27.279587 -- 5700000 08/Aug/2001 27.479755 -- 5700000 07/Aug/2001 28.34895 -- 5700000 06/Aug/2001 28.569185 -- 5700000 03/Aug/2001 28.794524 -- 5700000 02/Aug/2001 28.732951 -- 5700000 01/Aug/2001 28.936484 -- 5400000 31/Jul/2001 29.014859 -- 5400000 30/Jul/2001 28.79822 -- 5400000 27/Jul/2001 29.409661 -- 5400000 26/Jul/2001 28.788302 -- 5400000 25/Jul/2001 28.166584 -- 5400000 24/Jul/2001 27.513179 -- 5400000 23/Jul/2001 28.712724 -- 5400000 20/Jul/2001 29.346667 -- 5400000 19/Jul/2001 28.946667 -- 5400000 18/Jul/2001 29.123333 -- 5400000 17/Jul/2001 28.636667 -- 4500000 16/Jul/2001 28.031846 -- 4500000 13/Jul/2001 29.651225 -- 3900000 12/Jul/2001 28.928063 -- 3900000 11/Jul/2001 29.333833 -- 3900000 10/Jul/2001 29.795873 -- 3900000 09/Jul/2001 31.374529 -- 3900000 06/Jul/2001 30.81428 -- 3900000 05/Jul/2001 31.755841 -- 3900000 03/Jul/2001 33.097642 -- 3900000 02/Jul/2001 33.039983 -- 3900000 29/Jun/2001 33.824256 -- 3900000 28/Jun/2001 32.797741 -- 3900000 27/Jun/2001 32.135235 -- 3900000 26/Jun/2001 32.03402 -- 3900000 25/Jun/2001 31.983374 -- 3900000 22/Jun/2001 32.909879 -- 3900000 21/Jun/2001 33.877403 -- 3900000 20/Jun/2001 33.616754 -- 3900000 19/Jun/2001 32.431612 -- 3900000 18/Jun/2001 32.734046 -- 3900000 15/Jun/2001 33.177227 -- 3900000 14/Jun/2001 32.487305 -- 3900000 13/Jun/2001 33.42616 -- 3900000 12/Jun/2001 33.250051 -- 3900000 11/Jun/2001 33.826972 -- 3900000 08/Jun/2001 34.954475 -- 3900000 07/Jun/2001 35.613356 -- 3900000 06/Jun/2001 35.682014 -- 3900000 05/Jun/2001 36.347855 -- 3900000 04/Jun/2001 34.81586 -- 3900000 01/Jun/2001 33.918594 -- 3900000 31/May/2001 32.984634 -- 3900000 30/May/2001 32.425215 -- 3900000 29/May/2001 33.525564 -- 3900000 25/May/2001 33.888216 -- 3900000 24/May/2001 34.160563 -- 3900000 23/May/2001 32.797308 -- 3900000 22/May/2001 34.532405 -- 3900000 21/May/2001 34.390627 -- 3900000 18/May/2001 32.562125 -- 3900000 17/May/2001 32.542624 -- 3900000 16/May/2001 30.860628 -- 3900000 15/May/2001 29.298428 -- 3900000 14/May/2001 29.37399 -- 3900000 11/May/2001 30.032721 -- 3900000 10/May/2001 30.198825 -- 3900000 09/May/2001 30.724184 -- 3900000 08/May/2001 30.850047 -- 3900000 07/May/2001 30.514455 -- 3900000 04/May/2001 30.434152 -- 3900000 03/May/2001 29.380112 -- 3900000 02/May/2001 30.661649 -- 3900000 01/May/2001 30.688417 -- 3900000 30/Apr/2001 30.458685 -- 3900000 27/Apr/2001 29.257763 -- 3900000 26/Apr/2001 27.995305 -- 3900000 25/Apr/2001 27.95873 -- 3900000 24/Apr/2001 26.774097 -- 3900000 23/Apr/2001 27.765066 -- 3900000 20/Apr/2001 28.6626 -- 3900000 19/Apr/2001 29.557808 -- 3900000 18/Apr/2001 29.506577 -- 3900000 17/Apr/2001 27.525948 -- 3900000 16/Apr/2001 26.67382 -- 3900000 12/Apr/2001 27.250326 -- 3900000 11/Apr/2001 25.688056 -- 3900000 10/Apr/2001 25.967645 -- 3900000 09/Apr/2001 24.867667 -- 3900000 06/Apr/2001 23.973198 -- 3900000 05/Apr/2001 24.428457 -- 3900000 04/Apr/2001 22.539543 -- 3900000 03/Apr/2001 22.658648 -- 3900000 02/Apr/2001 23.911841 -- 3900000 30/Mar/2001 25.601836 -- 3900000 29/Mar/2001 25.055143 -- 3900000 28/Mar/2001 25.08895 -- 3900000 27/Mar/2001 25.549942 -- 3900000 26/Mar/2001 24.88546 -- 3900000 23/Mar/2001 23.793819 -- 3900000 22/Mar/2001 22.851966 -- 3900000 21/Mar/2001 23.057129 -- 3900000 20/Mar/2001 25.104751 -- 3900000 19/Mar/2001 26.465089 -- 3900000 16/Mar/2001 25.291174 -- 3900000 15/Mar/2001 26.862388 -- 3900000 14/Mar/2001 26.825332 -- 3900000 13/Mar/2001 27.097358 -- 3900000 12/Mar/2001 26.052732 -- 3900000 09/Mar/2001 28.779331 -- 3900000 08/Mar/2001 29.662536 -- 3900000 07/Mar/2001 30.774652 -- 3900000 06/Mar/2001 31.633776 -- 3900000 05/Mar/2001 31.486734 -- 3900000 02/Mar/2001 31.904722 -- 3900000 01/Mar/2001 31.656479 -- 3900000 28/Feb/2001 32.1594 -- 3900000 27/Feb/2001 32.198073 -- 3900000 26/Feb/2001 33.296233 -- 3900000 23/Feb/2001 31.487163 -- 3900000 22/Feb/2001 30.486907 -- 3900000 21/Feb/2001 31.371658 -- 3900000 20/Feb/2001 31.639654 -- 3900000 16/Feb/2001 32.195836 -- 3000000 15/Feb/2001 33.193689 -- 3000000 14/Feb/2001 33.028912 -- 3000000 13/Feb/2001 33.353245 -- 3000000 12/Feb/2001 34.640559 -- 2700000 09/Feb/2001 33.646291 -- 300000 08/Feb/2001 33.548937 -- 300000 07/Feb/2001 33.785369 -- 300000 06/Feb/2001 34.252504 -- 300000 05/Feb/2001 33.221636 -- 300000 iShares Biotechnology ETF Fund Inception 05-Feb-2001 Month End Date Monthly Total (NAV) Return 28/Feb/2001 -- 31/Mar/2001 -20.39 30/Apr/2001 18.97 31/May/2001 8.28 30/Jun/2001 2.55 31/Jul/2001 -14.22 31/Aug/2001 1 30/Sept/2001 -15.45 31/Oct/2001 16.29 30/Nov/2001 9.58 31/Dec/2001 -4 31/Jan/2002 -14.16 28/Feb/2002 -4.51 31/Mar/2002 3.68 30/Apr/2002 -15.76 31/May/2002 -10.98 30/Jun/2002 -12.06 31/Jul/2002 0.78 31/Aug/2002 -4.71 30/Sept/2002 -5.07 31/Oct/2002 9.99 30/Nov/2002 9.08 31/Dec/2002 -10.98 31/Jan/2003 -2.2 28/Feb/2003 -1.42 31/Mar/2003 6.79 30/Apr/2003 12.06 31/May/2003 18.95 30/Jun/2003 -1.6 31/Jul/2003 9 31/Aug/2003 1.03 30/Sept/2003 -2.76 31/Oct/2003 -0.76 30/Nov/2003 -2.68 31/Dec/2003 4.24 31/Jan/2004 6.63 29/Feb/2004 0.66 31/Mar/2004 -0.19 30/Apr/2004 0.48 31/May/2004 -2.71 30/Jun/2004 -0.63 31/Jul/2004 -9.78 31/Aug/2004 0.1 30/Sept/2004 3.13 31/Oct/2004 -2.46 30/Nov/2004 3.44 31/Dec/2004 6.74 31/Jan/2005 -5.5 28/Feb/2005 -4.37 31/Mar/2005 -6.28 30/Apr/2005 -0.58 31/May/2005 4.87 30/Jun/2005 1.81 31/Jul/2005 11.95 31/Aug/2005 0.23 30/Sept/2005 1.25 31/Oct/2005 -3.84 30/Nov/2005 3.73 31/Dec/2005 0.86 31/Jan/2006 4.11 28/Feb/2006 4.31 31/Mar/2006 -2.19 30/Apr/2006 -5.62 31/May/2006 -5.28 30/Jun/2006 -1.13 31/Jul/2006 -1.45 31/Aug/2006 2.92 30/Sept/2006 -0.06 31/Oct/2006 8.03 30/Nov/2006 0.87 31/Dec/2006 -3.02 31/Jan/2007 2.5 28/Feb/2007 -3.42 31/Mar/2007 -1.71 30/Apr/2007 8.21 31/May/2007 -0.82 30/Jun/2007 -3.8 31/Jul/2007 -2.27 31/Aug/2007 3.73 30/Sept/2007 4.96 31/Oct/2007 4.36 30/Nov/2007 -2.89 31/Dec/2007 -3.64 31/Jan/2008 -3.61 29/Feb/2008 -2.67 31/Mar/2008 -0.33 30/Apr/2008 2.29 31/May/2008 2.34 30/Jun/2008 -2.99 31/Jul/2008 15.56 31/Aug/2008 -3.48 30/Sept/2008 -5.55 31/Oct/2008 -12.15 30/Nov/2008 -8.2 31/Dec/2008 8.23 31/Jan/2009 -0.09 28/Feb/2009 -10.97 31/Mar/2009 5.37 30/Apr/2009 -1.24 31/May/2009 3.59 30/Jun/2009 7.1 31/Jul/2009 8.19 31/Aug/2009 -0.31 30/Sept/2009 3.8 31/Oct/2009 -9.86 30/Nov/2009 6.72 31/Dec/2009 4.38 31/Jan/2010 2.01 28/Feb/2010 2.22 31/Mar/2010 6.73 30/Apr/2010 0.16 31/May/2010 -10.91 30/Jun/2010 -4.5 31/Jul/2010 4.49 31/Aug/2010 -2.85 30/Sept/2010 10.19 31/Oct/2010 3.57 30/Nov/2010 -2.18 31/Dec/2010 6.9 31/Jan/2011 0.4 28/Feb/2011 0.97 31/Mar/2011 5.83 30/Apr/2011 7.32 31/May/2011 1.63 30/Jun/2011 -2.38 31/Jul/2011 -2.53 31/Aug/2011 -7.39 30/Sept/2011 -3.05 31/Oct/2011 5.24 30/Nov/2011 4.22 31/Dec/2011 2.02 31/Jan/2012 11.22 29/Feb/2012 2.6 31/Mar/2012 3.54 30/Apr/2012 1.61 31/May/2012 -1.6 30/Jun/2012 5.53 31/Jul/2012 2.93 31/Aug/2012 1.89 30/Sept/2012 4.83 31/Oct/2012 -7.46 30/Nov/2012 5.17 31/Dec/2012 -1.0699999999999998 31/Jan/2013 6.1899999999999995 28/Feb/2013 1.4200000000000002 31/Mar/2013 8.309999999999999 30/Apr/2013 7.71 31/May/2013 4.12 30/Jun/2013 -3.15 31/Jul/2013 13.889999999999999 31/Aug/2013 -2.06 30/Sept/2013 8.19 31/Oct/2013 -2.07 30/Nov/2013 9.15 31/Dec/2013 1.25 31/Jan/2014 8.39 28/Feb/2014 7.65 31/Mar/2014 -10.7 30/Apr/2014 -2.7 31/May/2014 4.24 30/Jun/2014 7.29 31/Jul/2014 -2.34 31/Aug/2014 10.29 30/Sept/2014 -1.17 31/Oct/2014 8.51 30/Nov/2014 2.5 31/Dec/2014 -0.09 31/Jan/2015 5.87 28/Feb/2015 4.91 31/Mar/2015 1.9 30/Apr/2015 -2.77 31/May/2015 9.22 30/Jun/2015 1.15 31/Jul/2015 3.57 31/Aug/2015 -10.58 30/Sept/2015 -11.41 31/Oct/2015 7.59 30/Nov/2015 2.63 31/Dec/2015 1.22 31/Jan/2016 -21.02 29/Feb/2016 -4.83 31/Mar/2016 2.55 30/Apr/2016 2.86 31/May/2016 4.25 30/Jun/2016 -7.84 31/Jul/2016 12.42 31/Aug/2016 -2.95 30/Sept/2016 3.03 31/Oct/2016 -11.39 30/Nov/2016 6.81 31/Dec/2016 -3.18 31/Jan/2017 4.93 28/Feb/2017 6.83 31/Mar/2017 -1.19 30/Apr/2017 1.45 31/May/2017 -3.92 30/Jun/2017 8.52 31/Jul/2017 2.87 31/Aug/2017 4.55 30/Sept/2017 0.09 31/Oct/2017 -5.84 30/Nov/2017 0.57 31/Dec/2017 1.49 31/Jan/2018 6.92 28/Feb/2018 -5.33 31/Mar/2018 -1.23 30/Apr/2018 -2.99 31/May/2018 4.72 30/Jun/2018 1.38 31/Jul/2018 6.13 31/Aug/2018 4.86 30/Sept/2018 -0.14 31/Oct/2018 -14.62 30/Nov/2018 4.73 31/Dec/2018 -11.2 31/Jan/2019 13.36 28/Feb/2019 2.7 31/Mar/2019 -0.83 30/Apr/2019 -4.86 31/May/2019 -6.06 30/Jun/2019 9.26 31/Jul/2019 -3.08 31/Aug/2019 -2.6 30/Sept/2019 -3.24 31/Oct/2019 7.73 30/Nov/2019 11.45 31/Dec/2019 0.89 31/Jan/2020 -5.62 29/Feb/2020 0.33 31/Mar/2020 -5.36 30/Apr/2020 15 31/May/2020 8.49 30/Jun/2020 1.64 31/Jul/2020 -1.73 31/Aug/2020 0.93 30/Sept/2020 -0.12 31/Oct/2020 -3.76 30/Nov/2020 11.15 31/Dec/2020 4.54 31/Jan/2021 6.21 28/Feb/2021 -2.31 31/Mar/2021 -4.22 30/Apr/2021 2.94 31/May/2021 -1.96 30/Jun/2021 7.92 31/Jul/2021 1.29 31/Aug/2021 3.98 30/Sept/2021 -6.21 31/Oct/2021 -1.23 30/Nov/2021 -3.44 31/Dec/2021 -0.98 31/Jan/2022 -13.5 28/Feb/2022 -4.4 31/Mar/2022 3.27 30/Apr/2022 -10.41 31/May/2022 0.03 30/Jun/2022 0.88 31/Jul/2022 5.32 31/Aug/2022 -2.115125 30/Sept/2022 -3.369115 31/Oct/2022 9.883154 30/Nov/2022 6.029057 31/Dec/2022 -3.57173 31/Jan/2023 3.871958 28/Feb/2023 -6.737509 31/Mar/2023 1.559593 30/Apr/2023 1.007942 31/May/2023 -3.225463 30/Jun/2023 0.524004 31/Jul/2023 1.769736 31/Aug/2023 -0.377858 30/Sept/2023 -4.87283 31/Oct/2023 -7.037504 30/Nov/2023 6.359377 31/Dec/2023 12.401088 31/Jan/2024 -1.04547 29/Feb/2024 1.881437 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 22/Mar/2024 21/Mar/2024 27/Mar/2024 0.125994 0.125994 0 0 0 21/Dec/2023 20/Dec/2023 27/Dec/2023 0.12396 0.12396 0 0 0 27/Sept/2023 26/Sept/2023 02/Oct/2023 0.153164 0.153164 0 0 0 08/Jun/2023 07/Jun/2023 13/Jun/2023 0.006207 0.006207 0 0 0 24/Mar/2023 23/Mar/2023 29/Mar/2023 0.064564 0.064564 0 0 0 14/Dec/2022 13/Dec/2022 19/Dec/2022 0.101396 0.101396 0 0 0 27/Sept/2022 26/Sept/2022 30/Sept/2022 0.158586 0.158586 0 0 0 10/Jun/2022 09/Jun/2022 15/Jun/2022 0.030532 0.030532 0 0 0 25/Mar/2022 24/Mar/2022 30/Mar/2022 0.117559 0.117559 0 0 0 14/Dec/2021 13/Dec/2021 17/Dec/2021 0.041285 0.041285 0 0 0 27/Sept/2021 24/Sept/2021 30/Sept/2021 0.124407 0.124407 0 0 0 11/Jun/2021 10/Jun/2021 16/Jun/2021 0.023238 0.023238 0 0 0 26/Mar/2021 25/Mar/2021 31/Mar/2021 0.131059 0.131059 0 0 0 15/Dec/2020 14/Dec/2020 18/Dec/2020 0.065481 0.065481 0 0 0 24/Sept/2020 23/Sept/2020 29/Sept/2020 0.063201 0.063201 0 0 0 16/Jun/2020 15/Jun/2020 19/Jun/2020 0.126543 0.126543 0 0 0 26/Mar/2020 25/Mar/2020 31/Mar/2020 0.05543 0.05543 0 0 0 17/Dec/2019 16/Dec/2019 20/Dec/2019 0.057818 0.057818 0 0 0 25/Sept/2019 24/Sept/2019 30/Sept/2019 0.071461 0.071461 0 0 0 18/Jun/2019 17/Jun/2019 21/Jun/2019 0.07969 0.07969 0 0 0 21/Mar/2019 20/Mar/2019 26/Mar/2019 0 0 0 0 0 18/Dec/2018 17/Dec/2018 21/Dec/2018 0 0 0 0 0 27/Sept/2018 26/Sept/2018 02/Oct/2018 0.032374 0.032374 0 0 0 27/Jun/2018 26/Jun/2018 02/Jul/2018 0.15606 0.15606 0 0 0 23/Mar/2018 22/Mar/2018 28/Mar/2018 0 0 0 0 0 22/Dec/2017 21/Dec/2017 28/Dec/2017 0.125439 0.125439 0 0 0 27/Sept/2017 26/Sept/2017 29/Sept/2017 0.039551 -- 0 0 0 29/Jun/2017 27/Jun/2017 30/Jun/2017 0.058934 -- 0 0 0 28/Mar/2017 24/Mar/2017 30/Mar/2017 0.09966 -- 0 0 0 27/Dec/2016 22/Dec/2016 29/Dec/2016 0.030634 -- 0 0 0 28/Sept/2016 26/Sept/2016 30/Sept/2016 0.028607 -- 0 0 0 23/Jun/2016 21/Jun/2016 27/Jun/2016 0.054053 -- 0 0 0 28/Mar/2016 23/Mar/2016 30/Mar/2016 0.050932 -- 0 0 0 29/Dec/2015 24/Dec/2015 31/Dec/2015 0.010661 -- 0 0 0 29/Sept/2015 25/Sept/2015 01/Oct/2015 0.000827 -- 0 0 0 26/Jun/2015 24/Jun/2015 30/Jun/2015 0.019325 -- 0 0 0 27/Mar/2015 25/Mar/2015 31/Mar/2015 0 -- 0 0 0 29/Dec/2014 24/Dec/2014 31/Dec/2014 0 -- 0 0 0 26/Sept/2014 24/Sept/2014 30/Sept/2014 0.017954 -- 0 0 0 27/Jun/2014 25/Jun/2014 01/Jul/2014 0.131053 -- 0 0 0 27/Mar/2014 25/Mar/2014 31/Mar/2014 0 -- 0 0 0 26/Dec/2013 23/Dec/2013 30/Dec/2013 0 -- 0 0 0 26/Sept/2013 24/Sept/2013 30/Sept/2013 0 -- 0 0 0 01/Jul/2013 27/Jun/2013 03/Jul/2013 0.024133 -- 0 0 0 27/Mar/2013 25/Mar/2013 01/Apr/2013 0 -- 0 0 0 21/Dec/2012 19/Dec/2012 26/Dec/2012 0.034437 -- 0 0 0 26/Sept/2012 24/Sept/2012 28/Sept/2012 0.113266 -- 0 0 0 26/Jun/2012 22/Jun/2012 28/Jun/2012 0.062059 -- 0 0 0 27/Mar/2012 23/Mar/2012 29/Mar/2012 0.009097 -- 0 0 0 27/Dec/2011 22/Dec/2011 29/Dec/2011 0.004819 -- 0 0 0 28/Sept/2011 26/Sept/2011 30/Sept/2011 0 -- 0 0 0 27/Jun/2011 23/Jun/2011 29/Jun/2011 0 -- 0 0 0 28/Mar/2011 24/Mar/2011 30/Mar/2011 0 -- 0 0 0 28/Dec/2010 23/Dec/2010 30/Dec/2010 0 -- 0 0 0 28/Sept/2010 24/Sept/2010 30/Sept/2010 0.169946 -- 0 0 0 25/Jun/2010 23/Jun/2010 29/Jun/2010 0 -- 0 0 0 26/Mar/2010 24/Mar/2010 30/Mar/2010 0 -- 0 0 0 29/Dec/2009 24/Dec/2009 31/Dec/2009 0 -- 0 0 0 25/Sept/2009 23/Sept/2009 29/Sept/2009 0 -- 0 0 0 25/Jun/2009 23/Jun/2009 29/Jun/2009 0 -- 0 0 0 26/Mar/2009 24/Mar/2009 30/Mar/2009 0 -- 0 0 0 29/Dec/2008 24/Dec/2008 31/Dec/2008 0 -- 0 0 0 29/Sept/2008 25/Sept/2008 30/Sept/2008 0 -- 0 0 0 26/Jun/2008 24/Jun/2008 30/Jun/2008 0.058872 -- 0 0 0 26/Mar/2008 24/Mar/2008 28/Mar/2008 0 -- 0 0 0 31/Dec/2007 27/Dec/2007 03/Jan/2008 0 -- 0 0 0 28/Sept/2007 26/Sept/2007 02/Oct/2007 0 -- 0 0 0 03/Jul/2007 29/Jun/2007 06/Jul/2007 0.029497 -- 0 0 0 28/Mar/2007 26/Mar/2007 30/Mar/2007 0 -- 0 0 0 26/Dec/2006 21/Dec/2006 28/Dec/2006 0 -- 0 0 0 29/Sept/2006 27/Sept/2006 03/Oct/2006 0 -- 0 0 0 27/Jun/2006 23/Jun/2006 29/Jun/2006 0 -- 0 0 0 29/Mar/2006 27/Mar/2006 31/Mar/2006 0 -- 0 0 0 28/Dec/2005 23/Dec/2005 30/Dec/2005 0 -- 0 0 0 28/Sept/2005 26/Sept/2005 30/Sept/2005 0 -- 0 0 0 23/Jun/2005 21/Jun/2005 27/Jun/2005 0 -- 0 0 0 30/Mar/2005 28/Mar/2005 01/Apr/2005 0 -- 0 0 0 29/Dec/2004 27/Dec/2004 31/Dec/2004 0 -- 0 0 0 29/Sept/2004 27/Sept/2004 01/Oct/2004 0 -- 0 0 0 30/Jun/2004 28/Jun/2004 02/Jul/2004 0 -- 0 0 0 31/Mar/2004 29/Mar/2004 02/Apr/2004 0 -- 0 0 0 17/Dec/2003 15/Dec/2003 24/Dec/2003 0 -- 0 0 0 17/Sept/2003 15/Sept/2003 24/Sept/2003 0 -- 0 0 0 18/Jun/2003 16/Jun/2003 25/Jun/2003 0 -- 0 0 0 12/Mar/2003 10/Mar/2003 19/Mar/2003 0 -- 0 0 0 18/Dec/2002 16/Dec/2002 26/Dec/2002 0 -- 0 0 0 18/Sept/2002 16/Sept/2002 25/Sept/2002 0 -- 0 0 0 19/Jun/2002 17/Jun/2002 26/Jun/2002 0 -- 0 0 0