The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
28-Mar-2024
iShares MSCI USA Equal Weighted ETF
Inception Date
05/May/2010
Fund Holdings as of
28/Mar/2024
Number of Securities
609.00
Shares Outstanding
8’350’000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Currency
FX Rate
Accrual Date
VST
VISTRA CORP
Utilities
Equity
1818840.1
0.23938
1818840.1
26114
69.65
United States
New York Stock Exchange Inc.
USD
1
--
MU
MICRON TECHNOLOGY INC
Information Technology
Equity
1750312.83
0.23036
1750312.83
14847
117.89
United States
NASDAQ
USD
1
--
COIN
COINBASE GLOBAL INC CLASS A
Financials
Equity
1733619.68
0.22816
1733619.68
6539
265.12
United States
NASDAQ
USD
1
--
HOOD
ROBINHOOD MARKETS INC CLASS A
Financials
Equity
1694603.79
0.22302
1694603.79
84183
20.13
United States
NASDAQ
USD
1
--
CEG
CONSTELLATION ENERGY CORP
Utilities
Equity
1668271.25
0.21956
1668271.25
9025
184.85
United States
NASDAQ
USD
1
--
WSM
WILLIAMS SONOMA INC
Consumer Discretionary
Equity
1661316.96
0.21864
1661316.96
5232
317.53
United States
New York Stock Exchange Inc.
USD
1
--
DELL
DELL TECHNOLOGIES INC CLASS C
Information Technology
Equity
1605641.81
0.21132
1605641.81
14071
114.11
United States
New York Stock Exchange Inc.
USD
1
--
SQ
BLOCK INC CLASS A
Financials
Equity
1590104
0.20927
1590104
18800
84.58
United States
New York Stock Exchange Inc.
USD
1
--
DKS
DICKS SPORTING INC
Consumer Discretionary
Equity
1573345.42
0.20707
1573345.42
6997
224.86
United States
New York Stock Exchange Inc.
USD
1
--
NRG
NRG ENERGY INC
Utilities
Equity
1544685.8
0.20329
1544685.8
22820
67.69
United States
New York Stock Exchange Inc.
USD
1
--
VRT
VERTIV HOLDINGS CLASS A
Industrials
Equity
1533190.91
0.20178
1533190.91
18773
81.67
United States
New York Stock Exchange Inc.
USD
1
--
CELH
CELSIUS HOLDINGS INC
Consumer Staples
Equity
1520255.28
0.20008
1520255.28
18334
82.92
United States
NASDAQ
USD
1
--
WDC
WESTERN DIGITAL CORP
Information Technology
Equity
1490088.64
0.19611
1490088.64
21836
68.24
United States
NASDAQ
USD
1
--
SMCI
SUPER MICRO COMPUTER INC
Information Technology
Equity
1483734.07
0.19527
1483734.07
1469
1010.03
United States
NASDAQ
USD
1
--
NVDA
NVIDIA CORP
Information Technology
Equity
1470995.68
0.1936
1470995.68
1628
903.56
United States
NASDAQ
USD
1
--
PWR
QUANTA SERVICES INC
Industrials
Equity
1454360.4
0.19141
1454360.4
5598
259.8
United States
New York Stock Exchange Inc.
USD
1
--
NTAP
NETAPP INC
Information Technology
Equity
1448481.03
0.19063
1448481.03
13799
104.97
United States
NASDAQ
USD
1
--
VLO
VALERO ENERGY CORP
Energy
Equity
1446256.37
0.19034
1446256.37
8473
170.69
United States
New York Stock Exchange Inc.
USD
1
--
GRMN
GARMIN LTD
Consumer Discretionary
Equity
1443145.78
0.18993
1443145.78
9694
148.87
United States
New York Stock Exchange Inc.
USD
1
--
FDX
FEDEX CORP
Industrials
Equity
1442325.72
0.18982
1442325.72
4978
289.74
United States
New York Stock Exchange Inc.
USD
1
--
MPC
MARATHON PETROLEUM CORP
Energy
Equity
1439717.5
0.18948
1439717.5
7145
201.5
United States
New York Stock Exchange Inc.
USD
1
--
EBAY
EBAY INC
Consumer Discretionary
Equity
1433240.9
0.18863
1433240.9
27155
52.78
United States
NASDAQ
USD
1
--
KMX
CARMAX INC
Consumer Discretionary
Equity
1433133.72
0.18861
1433133.72
16452
87.11
United States
New York Stock Exchange Inc.
USD
1
--
PHM
PULTEGROUP INC
Consumer Discretionary
Equity
1432965.6
0.18859
1432965.6
11880
120.62
United States
New York Stock Exchange Inc.
USD
1
--
MRO
MARATHON OIL CORP
Energy
Equity
1431566.76
0.18841
1431566.76
50514
28.34
United States
New York Stock Exchange Inc.
USD
1
--
FMC
FMC CORP
Materials
Equity
1430383.5
0.18825
1430383.5
22455
63.7
United States
New York Stock Exchange Inc.
USD
1
--
KR
KROGER
Consumer Staples
Equity
1426536.1
0.18774
1426536.1
24970
57.13
United States
New York Stock Exchange Inc.
USD
1
--
HIG
HARTFORD FINANCIAL SERVICES GROUP
Financials
Equity
1423738.8
0.18738
1423738.8
13816
103.05
United States
New York Stock Exchange Inc.
USD
1
--
MRNA
MODERNA INC
Health Care
Equity
1420977.6
0.18701
1420977.6
13335
106.56
United States
NASDAQ
USD
1
--
FCX
FREEPORT MCMORAN INC
Materials
Equity
1420615.26
0.18697
1420615.26
30213
47.02
United States
New York Stock Exchange Inc.
USD
1
--
OC
OWENS CORNING
Industrials
Equity
1419468
0.18681
1419468
8510
166.8
United States
New York Stock Exchange Inc.
USD
1
--
RCL
ROYAL CARIBBEAN GROUP LTD
Consumer Discretionary
Equity
1418736.06
0.18672
1418736.06
10206
139.01
United States
New York Stock Exchange Inc.
USD
1
--
H
HYATT HOTELS CORP CLASS A
Consumer Discretionary
Equity
1417744.84
0.18659
1417744.84
8882
159.62
United States
New York Stock Exchange Inc.
USD
1
--
STLD
STEEL DYNAMICS INC
Materials
Equity
1417671.72
0.18658
1417671.72
9564
148.23
United States
NASDAQ
USD
1
--
DAL
DELTA AIR LINES INC
Industrials
Equity
1416904.13
0.18648
1416904.13
29599
47.87
United States
New York Stock Exchange Inc.
USD
1
--
HPE
HEWLETT PACKARD ENTERPRISE
Information Technology
Equity
1413471.06
0.18603
1413471.06
79722
17.73
United States
New York Stock Exchange Inc.
USD
1
--
HRL
HORMEL FOODS CORP
Consumer Staples
Equity
1413254.34
0.186
1413254.34
40506
34.89
United States
New York Stock Exchange Inc.
USD
1
--
CPAY
CORPAY INC
Financials
Equity
1410953.42
0.18569
1410953.42
4573
308.54
United States
New York Stock Exchange Inc.
USD
1
--
PYPL
PAYPAL HOLDINGS INC
Financials
Equity
1407995.82
0.1853
1407995.82
21018
66.99
United States
NASDAQ
USD
1
--
IRM
IRON MOUNTAIN INC
Real Estate
Equity
1407685.5
0.18526
1407685.5
17550
80.21
United States
New York Stock Exchange Inc.
USD
1
--
EMN
EASTMAN CHEMICAL
Materials
Equity
1401877.36
0.1845
1401877.36
13988
100.22
United States
New York Stock Exchange Inc.
USD
1
--
DASH
DOORDASH INC CLASS A
Consumer Discretionary
Equity
1401714.16
0.18448
1401714.16
10178
137.72
United States
NASDAQ
USD
1
--
BURL
BURLINGTON STORES INC
Consumer Discretionary
Equity
1400802.27
0.18436
1400802.27
6033
232.19
United States
New York Stock Exchange Inc.
USD
1
--
DFS
DISCOVER FINANCIAL SERVICES
Financials
Equity
1400172.29
0.18427
1400172.29
10681
131.09
United States
New York Stock Exchange Inc.
USD
1
--
GE
GENERAL ELECTRIC
Industrials
Equity
1400027.28
0.18426
1400027.28
7976
175.53
United States
New York Stock Exchange Inc.
USD
1
--
CFG
CITIZENS FINANCIAL GROUP INC
Financials
Equity
1399705.3
0.18421
1399705.3
38570
36.29
United States
New York Stock Exchange Inc.
USD
1
--
CPRT
COPART INC
Industrials
Equity
1398246.72
0.18402
1398246.72
24141
57.92
United States
NASDAQ
USD
1
--
DOCU
DOCUSIGN INC
Information Technology
Equity
1397519.4
0.18393
1397519.4
23468
59.55
United States
NASDAQ
USD
1
--
DXCM
DEXCOM INC
Health Care
Equity
1396986.4
0.18386
1396986.4
10072
138.7
United States
NASDAQ
USD
1
--
TGT
TARGET CORP
Consumer Staples
Equity
1396946.43
0.18385
1396946.43
7883
177.21
United States
New York Stock Exchange Inc.
USD
1
--
CSGP
COSTAR GROUP INC
Real Estate
Equity
1396449.6
0.18378
1396449.6
14456
96.6
United States
NASDAQ
USD
1
--
AFL
AFLAC INC
Financials
Equity
1392649.2
0.18328
1392649.2
16220
85.86
United States
New York Stock Exchange Inc.
USD
1
--
PCAR
PACCAR INC
Industrials
Equity
1388806.9
0.18278
1388806.9
11210
123.89
United States
NASDAQ
USD
1
--
GM
GENERAL MOTORS
Consumer Discretionary
Equity
1388072.8
0.18268
1388072.8
30608
45.35
United States
New York Stock Exchange Inc.
USD
1
--
MET
METLIFE INC
Financials
Equity
1388080.3
0.18268
1388080.3
18730
74.11
United States
New York Stock Exchange Inc.
USD
1
--
DPZ
DOMINOS PIZZA INC
Consumer Discretionary
Equity
1387785.84
0.18264
1387785.84
2793
496.88
United States
New York Stock Exchange Inc.
USD
1
--
OKTA
OKTA INC CLASS A
Information Technology
Equity
1387365.82
0.18259
1387365.82
13261
104.62
United States
NASDAQ
USD
1
--
TOST
TOAST INC CLASS A
Financials
Equity
1383807.6
0.18212
1383807.6
55530
24.92
United States
New York Stock Exchange Inc.
USD
1
--
C
CITIGROUP INC
Financials
Equity
1380086.52
0.18163
1380086.52
21823
63.24
United States
New York Stock Exchange Inc.
USD
1
--
DHI
D R HORTON INC
Consumer Discretionary
Equity
1378435.35
0.18141
1378435.35
8377
164.55
United States
New York Stock Exchange Inc.
USD
1
--
ADM
ARCHER DANIELS MIDLAND
Consumer Staples
Equity
1378177.02
0.18138
1378177.02
21942
62.81
United States
New York Stock Exchange Inc.
USD
1
--
AZPN
ASPEN TECHNOLOGY INC
Information Technology
Equity
1377788.8
0.18133
1377788.8
6460
213.28
United States
NASDAQ
USD
1
--
FIS
FIDELITY NATIONAL INFORMATION SERV
Financials
Equity
1372923.44
0.18069
1372923.44
18508
74.18
United States
New York Stock Exchange Inc.
USD
1
--
MMM
3M
Industrials
Equity
1371060.82
0.18044
1371060.82
12926
106.07
United States
New York Stock Exchange Inc.
USD
1
--
AXON
AXON ENTERPRISE INC
Industrials
Equity
1369162.88
0.18019
1369162.88
4376
312.88
United States
NASDAQ
USD
1
--
OVV
OVINTIV INC
Energy
Equity
1367046
0.17992
1367046
26340
51.9
United States
New York Stock Exchange Inc.
USD
1
--
TRGP
TARGA RESOURCES CORP
Energy
Equity
1365718.05
0.17974
1365718.05
12195
111.99
United States
New York Stock Exchange Inc.
USD
1
--
BKR
BAKER HUGHES CLASS A
Energy
Equity
1365426.5
0.1797
1365426.5
40759
33.5
United States
NASDAQ
USD
1
--
AZO
AUTOZONE INC
Consumer Discretionary
Equity
1364664.45
0.1796
1364664.45
433
3151.65
United States
New York Stock Exchange Inc.
USD
1
--
MKC
MCCORMICK & CO NON-VOTING INC
Consumer Staples
Equity
1364376.03
0.17956
1364376.03
17763
76.81
United States
New York Stock Exchange Inc.
USD
1
--
APP
APPLOVIN CORP CLASS A
Information Technology
Equity
1363910.88
0.1795
1363910.88
19704
69.22
United States
NASDAQ
USD
1
--
HUBB
HUBBELL INC
Industrials
Equity
1363024.2
0.17939
1363024.2
3284
415.05
United States
New York Stock Exchange Inc.
USD
1
--
DVN
DEVON ENERGY CORP
Energy
Equity
1360680.88
0.17908
1360680.88
27116
50.18
United States
New York Stock Exchange Inc.
USD
1
--
RF
REGIONS FINANCIAL CORP
Financials
Equity
1355691.36
0.17842
1355691.36
64434
21.04
United States
New York Stock Exchange Inc.
USD
1
--
CE
CELANESE CORP
Materials
Equity
1354256.8
0.17823
1354256.8
7880
171.86
United States
New York Stock Exchange Inc.
USD
1
--
CSL
CARLISLE COMPANIES INC
Industrials
Equity
1352666.2
0.17802
1352666.2
3452
391.85
United States
New York Stock Exchange Inc.
USD
1
--
COP
CONOCOPHILLIPS
Energy
Equity
1351713.6
0.1779
1351713.6
10620
127.28
United States
New York Stock Exchange Inc.
USD
1
--
PNR
PENTAIR
Industrials
Equity
1351319.04
0.17785
1351319.04
15816
85.44
United States
New York Stock Exchange Inc.
USD
1
--
WMB
WILLIAMS INC
Energy
Equity
1350232.56
0.1777
1350232.56
34648
38.97
United States
New York Stock Exchange Inc.
USD
1
--
JCI
JOHNSON CONTROLS INTERNATIONAL PLC
Industrials
Equity
1349511.2
0.17761
1349511.2
20660
65.32
United States
New York Stock Exchange Inc.
USD
1
--
CLF
CLEVELAND CLIFFS INC
Materials
Equity
1348914.06
0.17753
1348914.06
59319
22.74
United States
New York Stock Exchange Inc.
USD
1
--
BLDR
BUILDERS FIRSTSOURCE INC
Industrials
Equity
1348484.3
0.17747
1348484.3
6466
208.55
United States
New York Stock Exchange Inc.
USD
1
--
TPL
TEXAS PACIFIC LAND CORP
Energy
Equity
1346771.28
0.17725
1346771.28
2328
578.51
United States
New York Stock Exchange Inc.
USD
1
--
PSX
PHILLIPS
Energy
Equity
1346738.3
0.17724
1346738.3
8245
163.34
United States
New York Stock Exchange Inc.
USD
1
--
LEN
LENNAR A CORP
Consumer Discretionary
Equity
1345915.48
0.17713
1345915.48
7826
171.98
United States
New York Stock Exchange Inc.
USD
1
--
CAT
CATERPILLAR INC
Industrials
Equity
1343698.81
0.17684
1343698.81
3667
366.43
United States
New York Stock Exchange Inc.
USD
1
--
DE
DEERE
Industrials
Equity
1342709.06
0.17671
1342709.06
3269
410.74
United States
New York Stock Exchange Inc.
USD
1
--
SLB
SCHLUMBERGER NV
Energy
Equity
1342625.76
0.1767
1342625.76
24496
54.81
United States
New York Stock Exchange Inc.
USD
1
--
FI
FISERV INC
Financials
Equity
1341688.9
0.17658
1341688.9
8395
159.82
United States
New York Stock Exchange Inc.
USD
1
--
ALLY
ALLY FINANCIAL INC
Financials
Equity
1340768.88
0.17646
1340768.88
33032
40.59
United States
New York Stock Exchange Inc.
USD
1
--
BWA
BORGWARNER INC
Consumer Discretionary
Equity
1340373.42
0.1764
1340373.42
38583
34.74
United States
New York Stock Exchange Inc.
USD
1
--
CTRA
COTERRA ENERGY INC
Energy
Equity
1340331
0.1764
1340331
48075
27.88
United States
New York Stock Exchange Inc.
USD
1
--
PXD
PIONEER NATURAL RESOURCE
Energy
Equity
1339800
0.17633
1339800
5104
262.5
United States
New York Stock Exchange Inc.
USD
1
--
WRK
WESTROCK
Materials
Equity
1337820.3
0.17607
1337820.3
27054
49.45
United States
New York Stock Exchange Inc.
USD
1
--
MLM
MARTIN MARIETTA MATERIALS INC
Materials
Equity
1337775.26
0.17606
1337775.26
2179
613.94
United States
New York Stock Exchange Inc.
USD
1
--
ORCL
ORACLE CORP
Information Technology
Equity
1337495.28
0.17603
1337495.28
10648
125.61
United States
New York Stock Exchange Inc.
USD
1
--
CHK
CHESAPEAKE ENERGY CORP
Energy
Equity
1337246.82
0.17599
1337246.82
15054
88.83
United States
NASDAQ
USD
1
--
LYV
LIVE NATION ENTERTAINMENT INC
Communication
Equity
1335980.87
0.17583
1335980.87
12631
105.77
United States
New York Stock Exchange Inc.
USD
1
--
NDAQ
NASDAQ INC
Financials
Equity
1335763.9
0.1758
1335763.9
21169
63.1
United States
NASDAQ
USD
1
--
EXAS
EXACT SCIENCES CORP
Health Care
Equity
1334584.5
0.17564
1334584.5
19325
69.06
United States
NASDAQ
USD
1
--
DVA
DAVITA INC
Health Care
Equity
1333286.9
0.17547
1333286.9
9658
138.05
United States
New York Stock Exchange Inc.
USD
1
--
KEY
KEYCORP
Financials
Equity
1332783
0.17541
1332783
84300
15.81
United States
New York Stock Exchange Inc.
USD
1
--
WSO
WATSCO INC
Industrials
Equity
1331331.54
0.17521
1331331.54
3082
431.97
United States
New York Stock Exchange Inc.
USD
1
--
PKG
PACKAGING CORP OF AMERICA
Materials
Equity
1330737.36
0.17514
1330737.36
7012
189.78
United States
New York Stock Exchange Inc.
USD
1
--
WFC
WELLS FARGO
Financials
Equity
1329892.2
0.17503
1329892.2
22945
57.96
United States
New York Stock Exchange Inc.
USD
1
--
UHS
UNIVERSAL HEALTH SERVICES INC CLAS
Health Care
Equity
1327214.04
0.17467
1327214.04
7274
182.46
United States
New York Stock Exchange Inc.
USD
1
--
JPM
JPMORGAN CHASE & CO
Financials
Equity
1326787.2
0.17462
1326787.2
6624
200.3
United States
New York Stock Exchange Inc.
USD
1
--
ETN
EATON PLC
Industrials
Equity
1326388.56
0.17456
1326388.56
4242
312.68
United States
New York Stock Exchange Inc.
USD
1
--
CINF
CINCINNATI FINANCIAL CORP
Financials
Equity
1326135.6
0.17453
1326135.6
10680
124.17
United States
NASDAQ
USD
1
--
ROL
ROLLINS INC
Industrials
Equity
1325820.58
0.17449
1325820.58
28654
46.27
United States
New York Stock Exchange Inc.
USD
1
--
AFG
AMERICAN FINANCIAL GROUP INC
Financials
Equity
1325630.24
0.17446
1325630.24
9713
136.48
United States
New York Stock Exchange Inc.
USD
1
--
HAL
HALLIBURTON
Energy
Equity
1324906.2
0.17437
1324906.2
33610
39.42
United States
New York Stock Exchange Inc.
USD
1
--
PRU
PRUDENTIAL FINANCIAL INC
Financials
Equity
1324859
0.17436
1324859
11285
117.4
United States
New York Stock Exchange Inc.
USD
1
--
KVUE
KENVUE INC
Consumer Staples
Equity
1324661.42
0.17434
1324661.42
61727
21.46
United States
New York Stock Exchange Inc.
USD
1
--
LOW
LOWES COMPANIES INC
Consumer Discretionary
Equity
1324596
0.17433
1324596
5200
254.73
United States
New York Stock Exchange Inc.
USD
1
--
SHW
SHERWIN WILLIAMS
Materials
Equity
1322632.64
0.17407
1322632.64
3808
347.33
United States
New York Stock Exchange Inc.
USD
1
--
BG
BUNGE GLOBAL SA
Consumer Staples
Equity
1322508
0.17405
1322508
12900
102.52
United States
New York Stock Exchange Inc.
USD
1
--
DD
DUPONT DE NEMOURS INC
Materials
Equity
1322480.83
0.17405
1322480.83
17249
76.67
United States
New York Stock Exchange Inc.
USD
1
--
TXT
TEXTRON INC
Industrials
Equity
1322011.33
0.17399
1322011.33
13781
95.93
United States
New York Stock Exchange Inc.
USD
1
--
TROW
T ROWE PRICE GROUP INC
Financials
Equity
1319784
0.1737
1319784
10825
121.92
United States
NASDAQ
USD
1
--
SCHW
CHARLES SCHWAB CORP
Financials
Equity
1319264.58
0.17363
1319264.58
18237
72.34
United States
New York Stock Exchange Inc.
USD
1
--
ERIE
ERIE INDEMNITY CLASS A
Financials
Equity
1318755.88
0.17356
1318755.88
3284
401.57
United States
NASDAQ
USD
1
--
BBY
BEST BUY CO INC
Consumer Discretionary
Equity
1317811.95
0.17344
1317811.95
16065
82.03
United States
New York Stock Exchange Inc.
USD
1
--
BAC
BANK OF AMERICA CORP
Financials
Equity
1316772
0.1733
1316772
34725
37.92
United States
New York Stock Exchange Inc.
USD
1
--
CMG
CHIPOTLE MEXICAN GRILL INC
Consumer Discretionary
Equity
1316766.81
0.1733
1316766.81
453
2906.77
United States
New York Stock Exchange Inc.
USD
1
--
STZ
CONSTELLATION BRANDS INC CLASS A
Consumer Staples
Equity
1315861.92
0.17318
1315861.92
4842
271.76
United States
New York Stock Exchange Inc.
USD
1
--
AIG
AMERICAN INTERNATIONAL GROUP INC
Financials
Equity
1315757.44
0.17317
1315757.44
16832
78.17
United States
New York Stock Exchange Inc.
USD
1
--
AOS
A O SMITH CORP
Industrials
Equity
1314704.16
0.17303
1314704.16
14696
89.46
United States
New York Stock Exchange Inc.
USD
1
--
L
LOEWS CORP
Financials
Equity
1313627.91
0.17288
1313627.91
16779
78.29
United States
New York Stock Exchange Inc.
USD
1
--
FANG
DIAMONDBACK ENERGY INC
Energy
Equity
1313272.59
0.17284
1313272.59
6627
198.17
United States
NASDAQ
USD
1
--
OKE
ONEOK INC
Energy
Equity
1312863.92
0.17278
1312863.92
16376
80.17
United States
New York Stock Exchange Inc.
USD
1
--
MTD
METTLER TOLEDO INC
Health Care
Equity
1312651.94
0.17276
1312651.94
986
1331.29
United States
New York Stock Exchange Inc.
USD
1
--
HAS
HASBRO INC
Consumer Discretionary
Equity
1312281.36
0.17271
1312281.36
23218
56.52
United States
NASDAQ
USD
1
--
NEE
NEXTERA ENERGY INC
Utilities
Equity
1312072.3
0.17268
1312072.3
20530
63.91
United States
New York Stock Exchange Inc.
USD
1
--
SNA
SNAP ON INC
Industrials
Equity
1311662.16
0.17263
1311662.16
4428
296.22
United States
New York Stock Exchange Inc.
USD
1
--
NTRS
NORTHERN TRUST CORP
Financials
Equity
1310325.12
0.17245
1310325.12
14736
88.92
United States
NASDAQ
USD
1
--
URI
UNITED RENTALS INC
Industrials
Equity
1310256.87
0.17244
1310256.87
1817
721.11
United States
New York Stock Exchange Inc.
USD
1
--
CTAS
CINTAS CORP
Industrials
Equity
1310166.21
0.17243
1310166.21
1907
687.03
United States
NASDAQ
USD
1
--
XOM
EXXON MOBIL CORP
Energy
Equity
1309211.12
0.1723
1309211.12
11263
116.24
United States
New York Stock Exchange Inc.
USD
1
--
PEG
PUBLIC SERVICE ENTERPRISE GROUP IN
Utilities
Equity
1309021.56
0.17228
1309021.56
19602
66.78
United States
New York Stock Exchange Inc.
USD
1
--
SWK
STANLEY BLACK & DECKER INC
Industrials
Equity
1308051.01
0.17215
1308051.01
13357
97.93
United States
New York Stock Exchange Inc.
USD
1
--
MGM
MGM RESORTS INTERNATIONAL
Consumer Discretionary
Equity
1307858.63
0.17213
1307858.63
27703
47.21
United States
New York Stock Exchange Inc.
USD
1
--
ANET
ARISTA NETWORKS INC
Information Technology
Equity
1307809.8
0.17212
1307809.8
4510
289.98
United States
New York Stock Exchange Inc.
USD
1
--
FITB
FIFTH THIRD BANCORP
Financials
Equity
1306889.62
0.172
1306889.62
35122
37.21
United States
NASDAQ
USD
1
--
OMC
OMNICOM GROUP INC
Communication
Equity
1306937.32
0.172
1306937.32
13507
96.76
United States
New York Stock Exchange Inc.
USD
1
--
EOG
EOG RESOURCES INC
Energy
Equity
1306780.48
0.17198
1306780.48
10222
127.84
United States
New York Stock Exchange Inc.
USD
1
--
QCOM
QUALCOMM INC
Information Technology
Equity
1304117.9
0.17163
1304117.9
7703
169.3
United States
NASDAQ
USD
1
--
AMP
AMERIPRISE FINANCE INC
Financials
Equity
1303920.56
0.17161
1303920.56
2974
438.44
United States
New York Stock Exchange Inc.
USD
1
--
MSI
MOTOROLA SOLUTIONS INC
Information Technology
Equity
1303841.54
0.1716
1303841.54
3673
354.98
United States
New York Stock Exchange Inc.
USD
1
--
HBAN
HUNTINGTON BANCSHARES INC
Financials
Equity
1303669.35
0.17157
1303669.35
93453
13.95
United States
NASDAQ
USD
1
--
TT
TRANE TECHNOLOGIES PLC
Industrials
Equity
1303468.4
0.17155
1303468.4
4342
300.2
United States
New York Stock Exchange Inc.
USD
1
--
TSCO
TRACTOR SUPPLY
Consumer Discretionary
Equity
1303365.6
0.17153
1303365.6
4980
261.72
United States
NASDAQ
USD
1
--
CCL
CARNIVAL CORP
Consumer Discretionary
Equity
1303294.74
0.17152
1303294.74
79761
16.34
United States
New York Stock Exchange Inc.
USD
1
--
EW
EDWARDS LIFESCIENCES CORP
Health Care
Equity
1303247.28
0.17152
1303247.28
13638
95.56
United States
New York Stock Exchange Inc.
USD
1
--
TSN
TYSON FOODS INC CLASS A
Consumer Staples
Equity
1302513.94
0.17142
1302513.94
22178
58.73
United States
New York Stock Exchange Inc.
USD
1
--
CRL
CHARLES RIVER LABORATORIES INTERNA
Health Care
Equity
1301643.8
0.17131
1301643.8
4804
270.95
United States
New York Stock Exchange Inc.
USD
1
--
GS
GOLDMAN SACHS GROUP INC
Financials
Equity
1301522.04
0.17129
1301522.04
3116
417.69
United States
New York Stock Exchange Inc.
USD
1
--
BBWI
BATH AND BODY WORKS INC
Consumer Discretionary
Equity
1301420.36
0.17128
1301420.36
26018
50.02
United States
New York Stock Exchange Inc.
USD
1
--
SYF
SYNCHRONY FINANCIAL
Financials
Equity
1299033.12
0.17096
1299033.12
30126
43.12
United States
New York Stock Exchange Inc.
USD
1
--
CMI
CUMMINS INC
Industrials
Equity
1298817.2
0.17094
1298817.2
4408
294.65
United States
New York Stock Exchange Inc.
USD
1
--
DG
DOLLAR GENERAL CORP
Consumer Staples
Equity
1298263.14
0.17086
1298263.14
8319
156.06
United States
New York Stock Exchange Inc.
USD
1
--
PGR
PROGRESSIVE CORP
Financials
Equity
1298209.14
0.17086
1298209.14
6277
206.82
United States
New York Stock Exchange Inc.
USD
1
--
FERG
FERGUSON PLC
Industrials
Equity
1297037.34
0.1707
1297037.34
5938
218.43
United States
New York Stock Exchange Inc.
USD
1
--
TER
TERADYNE INC
Information Technology
Equity
1296642.36
0.17065
1296642.36
11492
112.83
United States
NASDAQ
USD
1
--
ACM
AECOM
Industrials
Equity
1295048.32
0.17044
1295048.32
13204
98.08
United States
New York Stock Exchange Inc.
USD
1
--
IOT
SAMSARA INC CLASS A
Information Technology
Equity
1295025.51
0.17044
1295025.51
34269
37.79
United States
New York Stock Exchange Inc.
USD
1
--
RPM
RPM INTERNATIONAL INC
Materials
Equity
1294532.85
0.17037
1294532.85
10883
118.95
United States
New York Stock Exchange Inc.
USD
1
--
MO
ALTRIA GROUP INC
Consumer Staples
Equity
1293333
0.17021
1293333
29650
43.62
United States
New York Stock Exchange Inc.
USD
1
--
CAG
CONAGRA BRANDS INC
Consumer Staples
Equity
1293252.48
0.1702
1293252.48
43632
29.64
United States
New York Stock Exchange Inc.
USD
1
--
LII
LENNOX INTERNATIONAL INC
Industrials
Equity
1292770.2
0.17014
1292770.2
2645
488.76
United States
New York Stock Exchange Inc.
USD
1
--
HWM
HOWMET AEROSPACE INC
Industrials
Equity
1292574.27
0.17011
1292574.27
18889
68.43
United States
New York Stock Exchange Inc.
USD
1
--
CCK
CROWN HOLDINGS INC
Materials
Equity
1292175.78
0.17006
1292175.78
16303
79.26
United States
New York Stock Exchange Inc.
USD
1
--
COF
CAPITAL ONE FINANCIAL CORP
Financials
Equity
1291025.19
0.16991
1291025.19
8671
148.89
United States
New York Stock Exchange Inc.
USD
1
--
TAP
MOLSON COORS BREWING CLASS B
Consumer Staples
Equity
1290594.75
0.16985
1290594.75
19191
67.25
United States
New York Stock Exchange Inc.
USD
1
--
DECK
DECKERS OUTDOOR CORP
Consumer Discretionary
Equity
1290467.46
0.16984
1290467.46
1371
941.26
United States
New York Stock Exchange Inc.
USD
1
--
DOV
DOVER CORP
Industrials
Equity
1290474.77
0.16984
1290474.77
7283
177.19
United States
New York Stock Exchange Inc.
USD
1
--
MCHP
MICROCHIP TECHNOLOGY INC
Information Technology
Equity
1289940.09
0.16977
1289940.09
14379
89.71
United States
NASDAQ
USD
1
--
RMD
RESMED INC
Health Care
Equity
1289967.42
0.16977
1289967.42
6514
198.03
United States
New York Stock Exchange Inc.
USD
1
--
APH
AMPHENOL CORP CLASS A
Information Technology
Equity
1289497.65
0.16971
1289497.65
11179
115.35
United States
New York Stock Exchange Inc.
USD
1
--
PNC
PNC FINANCIAL SERVICES GROUP INC
Financials
Equity
1288921.6
0.16963
1288921.6
7976
161.6
United States
New York Stock Exchange Inc.
USD
1
--
WY
WEYERHAEUSER REIT
Real Estate
Equity
1288917.63
0.16963
1288917.63
35893
35.91
United States
New York Stock Exchange Inc.
USD
1
--
IP
INTERNATIONAL PAPER
Materials
Equity
1288362.36
0.16956
1288362.36
33018
39.02
United States
New York Stock Exchange Inc.
USD
1
--
BRKB
BERKSHIRE HATHAWAY INC CLASS B
Financials
Equity
1287632.24
0.16946
1287632.24
3062
420.52
United States
New York Stock Exchange Inc.
USD
1
--
DIS
WALT DISNEY
Communication
Equity
1287227.2
0.16941
1287227.2
10520
122.36
United States
New York Stock Exchange Inc.
USD
1
--
WAB
WESTINGHOUSE AIR BRAKE TECHNOLOGIE
Industrials
Equity
1287082.8
0.16939
1287082.8
8835
145.68
United States
New York Stock Exchange Inc.
USD
1
--
MS
MORGAN STANLEY
Financials
Equity
1286978.88
0.16938
1286978.88
13668
94.16
United States
New York Stock Exchange Inc.
USD
1
--
INVH
INVITATION HOMES INC
Real Estate
Equity
1286233.2
0.16928
1286233.2
36120
35.61
United States
New York Stock Exchange Inc.
USD
1
--
COO
COOPER INC
Health Care
Equity
1286005.5
0.16925
1286005.5
12675
101.46
United States
NASDAQ
USD
1
--
FAST
FASTENAL
Industrials
Equity
1285769.52
0.16922
1285769.52
16668
77.14
United States
NASDAQ
USD
1
--
WST
WEST PHARMACEUTICAL SERVICES INC
Health Care
Equity
1285661.79
0.1692
1285661.79
3249
395.71
United States
New York Stock Exchange Inc.
USD
1
--
DOC
HEALTHPEAK PROPERTIES INC
Real Estate
Equity
1285443.75
0.16918
1285443.75
68557
18.75
United States
New York Stock Exchange Inc.
USD
1
--
ZBRA
ZEBRA TECHNOLOGIES CORP CLASS A
Information Technology
Equity
1285340.16
0.16916
1285340.16
4264
301.44
United States
NASDAQ
USD
1
--
EG
EVEREST GROUP LTD
Financials
Equity
1284720
0.16908
1284720
3232
397.5
United States
New York Stock Exchange Inc.
USD
1
--
BMY
BRISTOL MYERS SQUIBB
Health Care
Equity
1284546.01
0.16906
1284546.01
23687
54.23
United States
New York Stock Exchange Inc.
USD
1
--
F
FORD MOTOR CO
Consumer Discretionary
Equity
1284361.92
0.16903
1284361.92
96714
13.28
United States
New York Stock Exchange Inc.
USD
1
--
KMB
KIMBERLY CLARK CORP
Consumer Staples
Equity
1281729.15
0.16869
1281729.15
9909
129.35
United States
New York Stock Exchange Inc.
USD
1
--
APA
APA CORP
Energy
Equity
1280998.8
0.16859
1280998.8
37260
34.38
United States
NASDAQ
USD
1
--
DAR
DARLING INGREDIENTS INC
Consumer Staples
Equity
1280978.42
0.16859
1280978.42
27542
46.51
United States
New York Stock Exchange Inc.
USD
1
--
NI
NISOURCE INC
Utilities
Equity
1280547.36
0.16853
1280547.36
46296
27.66
United States
New York Stock Exchange Inc.
USD
1
--
USB
US BANCORP
Financials
Equity
1280431.5
0.16852
1280431.5
28645
44.7
United States
New York Stock Exchange Inc.
USD
1
--
WRB
WR BERKLEY CORP
Financials
Equity
1280169
0.16848
1280169
14475
88.44
United States
New York Stock Exchange Inc.
USD
1
--
TRV
TRAVELERS COMPANIES INC
Financials
Equity
1280038.68
0.16846
1280038.68
5562
230.14
United States
New York Stock Exchange Inc.
USD
1
--
GWW
WW GRAINGER INC
Industrials
Equity
1279763.4
0.16843
1279763.4
1258
1017.3
United States
New York Stock Exchange Inc.
USD
1
--
GDDY
GODADDY INC CLASS A
Information Technology
Equity
1279370.4
0.16838
1279370.4
10780
118.68
United States
New York Stock Exchange Inc.
USD
1
--
PFG
PRINCIPAL FINANCIAL GROUP INC
Financials
Equity
1279200.51
0.16835
1279200.51
14821
86.31
United States
NASDAQ
USD
1
--
RJF
RAYMOND JAMES INC
Financials
Equity
1278934.78
0.16832
1278934.78
9959
128.42
United States
New York Stock Exchange Inc.
USD
1
--
ACGL
ARCH CAPITAL GROUP LTD
Financials
Equity
1278722.52
0.16829
1278722.52
13833
92.44
United States
NASDAQ
USD
1
--
GIS
GENERAL MILLS INC
Consumer Staples
Equity
1278351.9
0.16824
1278351.9
18270
69.97
United States
New York Stock Exchange Inc.
USD
1
--
FCNCA
FIRST CITIZENS BANCSHARES INC CLAS
Financials
Equity
1276935
0.16806
1276935
781
1635
United States
NASDAQ
USD
1
--
GPC
GENUINE PARTS
Consumer Discretionary
Equity
1276933.06
0.16806
1276933.06
8242
154.93
United States
New York Stock Exchange Inc.
USD
1
--
TDG
TRANSDIGM GROUP INC
Industrials
Equity
1275937.6
0.16792
1275937.6
1036
1231.6
United States
New York Stock Exchange Inc.
USD
1
--
HLT
HILTON WORLDWIDE HOLDINGS INC
Consumer Discretionary
Equity
1275807.11
0.16791
1275807.11
5981
213.31
United States
New York Stock Exchange Inc.
USD
1
--
BILL
BILL HOLDINGS INC
Information Technology
Equity
1275374.48
0.16785
1275374.48
18559
68.72
United States
New York Stock Exchange Inc.
USD
1
--
TFC
TRUIST FINANCIAL CORP
Financials
Equity
1274646
0.16775
1274646
32700
38.98
United States
New York Stock Exchange Inc.
USD
1
--
ARE
ALEXANDRIA REAL ESTATE EQUITIES RE
Real Estate
Equity
1274017.53
0.16767
1274017.53
9883
128.91
United States
New York Stock Exchange Inc.
USD
1
--
BALL
BALL CORP
Materials
Equity
1273979.68
0.16767
1273979.68
18913
67.36
United States
New York Stock Exchange Inc.
USD
1
--
MAS
MASCO CORP
Industrials
Equity
1273833.12
0.16765
1273833.12
16149
78.88
United States
New York Stock Exchange Inc.
USD
1
--
CARR
CARRIER GLOBAL CORP
Industrials
Equity
1273628.3
0.16762
1273628.3
21910
58.13
United States
New York Stock Exchange Inc.
USD
1
--
HCA
HCA HEALTHCARE INC
Health Care
Equity
1272083.42
0.16742
1272083.42
3814
333.53
United States
New York Stock Exchange Inc.
USD
1
--
KMI
KINDER MORGAN INC
Energy
Equity
1272135.76
0.16742
1272135.76
69364
18.34
United States
New York Stock Exchange Inc.
USD
1
--
ABNB
AIRBNB INC CLASS A
Consumer Discretionary
Equity
1272006.56
0.16741
1272006.56
7711
164.96
United States
NASDAQ
USD
1
--
ALL
ALLSTATE CORP
Financials
Equity
1271969.52
0.1674
1271969.52
7352
173.01
United States
New York Stock Exchange Inc.
USD
1
--
SO
SOUTHERN
Utilities
Equity
1271806.72
0.16738
1271806.72
17728
71.74
United States
New York Stock Exchange Inc.
USD
1
--
NVR
NVR INC
Consumer Discretionary
Equity
1271693.72
0.16737
1271693.72
157
8099.96
United States
New York Stock Exchange Inc.
USD
1
--
PH
PARKER-HANNIFIN CORP
Industrials
Equity
1271091.73
0.16729
1271091.73
2287
555.79
United States
New York Stock Exchange Inc.
USD
1
--
SEIC
SEI INVESTMENTS
Financials
Equity
1270832.5
0.16725
1270832.5
17675
71.9
United States
NASDAQ
USD
1
--
AVTR
AVANTOR INC
Health Care
Equity
1269627.21
0.16709
1269627.21
49653
25.57
United States
New York Stock Exchange Inc.
USD
1
--
CAH
CARDINAL HEALTH INC
Health Care
Equity
1269393.6
0.16706
1269393.6
11344
111.9
United States
New York Stock Exchange Inc.
USD
1
--
EXC
EXELON CORP
Utilities
Equity
1268701.33
0.16697
1268701.33
33769
37.57
United States
NASDAQ
USD
1
--
A
AGILENT TECHNOLOGIES INC
Health Care
Equity
1267828.63
0.16686
1267828.63
8713
145.51
United States
New York Stock Exchange Inc.
USD
1
--
EIX
EDISON INTERNATIONAL
Utilities
Equity
1267764.52
0.16685
1267764.52
17924
70.73
United States
New York Stock Exchange Inc.
USD
1
--
ORLY
OREILLY AUTOMOTIVE INC
Consumer Discretionary
Equity
1267732.24
0.16684
1267732.24
1123
1128.88
United States
NASDAQ
USD
1
01/Jan/1970
LMT
LOCKHEED MARTIN CORP
Industrials
Equity
1267267.82
0.16678
1267267.82
2786
454.87
United States
New York Stock Exchange Inc.
USD
1
--
CDNS
CADENCE DESIGN SYSTEMS INC
Information Technology
Equity
1266598.32
0.1667
1266598.32
4069
311.28
United States
NASDAQ
USD
1
--
CF
CF INDUSTRIES HOLDINGS INC
Materials
Equity
1265873.73
0.1666
1265873.73
15213
83.21
United States
New York Stock Exchange Inc.
USD
1
--
AVGO
BROADCOM INC
Information Technology
Equity
1265766.55
0.16659
1265766.55
955
1325.41
United States
NASDAQ
USD
1
--
FSLR
FIRST SOLAR INC
Information Technology
Equity
1265493.6
0.16655
1265493.6
7497
168.8
United States
NASDAQ
USD
1
--
RTX
RTX CORP
Industrials
Equity
1265256.69
0.16652
1265256.69
12973
97.53
United States
New York Stock Exchange Inc.
USD
1
--
D
DOMINION ENERGY INC
Utilities
Equity
1264576.52
0.16643
1264576.52
25708
49.19
United States
New York Stock Exchange Inc.
USD
1
--
CPB
CAMPBELL SOUP
Consumer Staples
Equity
1264335.8
0.1664
1264335.8
28444
44.45
United States
New York Stock Exchange Inc.
USD
1
--
EVRG
EVERGY INC
Utilities
Equity
1264305.3
0.16639
1264305.3
23685
53.38
United States
NASDAQ
USD
1
--
CNHI
CNH INDUSTRIAL N.V. NV
Industrials
Equity
1263755.52
0.16632
1263755.52
97512
12.96
United States
New York Stock Exchange Inc.
USD
1
--
CL
COLGATE-PALMOLIVE
Consumer Staples
Equity
1263581.6
0.1663
1263581.6
14032
90.05
United States
New York Stock Exchange Inc.
USD
1
--
FBIN
FORTUNE BRANDS INNOVATIONS INC
Industrials
Equity
1263022.39
0.16622
1263022.39
14917
84.67
United States
New York Stock Exchange Inc.
USD
1
--
ALB
ALBEMARLE CORP
Materials
Equity
1262727.9
0.16619
1262727.9
9585
131.74
United States
New York Stock Exchange Inc.
USD
1
--
EQT
EQT CORP
Energy
Equity
1262789.55
0.16619
1262789.55
34065
37.07
United States
New York Stock Exchange Inc.
USD
1
--
TXN
TEXAS INSTRUMENT INC
Information Technology
Equity
1262499.87
0.16616
1262499.87
7247
174.21
United States
NASDAQ
USD
1
--
MRVL
MARVELL TECHNOLOGY INC
Information Technology
Equity
1262018.4
0.16609
1262018.4
17805
70.88
United States
NASDAQ
USD
1
--
AON
AON PLC CLASS A
Financials
Equity
1261461.6
0.16602
1261461.6
3780
333.72
United States
New York Stock Exchange Inc.
USD
1
--
NLY
ANNALY CAPITAL MANAGEMENT REIT INC
Financials
Equity
1261302.02
0.166
1261302.02
64058
19.69
United States
New York Stock Exchange Inc.
USD
1
--
NEM
NEWMONT
Materials
Equity
1261137.92
0.16598
1261137.92
35188
35.84
United States
New York Stock Exchange Inc.
USD
1
--
STT
STATE STREET CORP
Financials
Equity
1261089.2
0.16597
1261089.2
16310
77.32
United States
New York Stock Exchange Inc.
USD
1
--
WLK
WESTLAKE CORP
Materials
Equity
1261058.4
0.16597
1261058.4
8253
152.8
United States
New York Stock Exchange Inc.
USD
1
--
EQH
EQUITABLE HOLDINGS INC
Financials
Equity
1260791.7
0.16593
1260791.7
33170
38.01
United States
New York Stock Exchange Inc.
USD
1
--
CI
CIGNA
Health Care
Equity
1260632.49
0.16591
1260632.49
3471
363.19
United States
New York Stock Exchange Inc.
USD
1
--
LKQ
LKQ CORP
Consumer Discretionary
Equity
1260582.82
0.1659
1260582.82
23602
53.41
United States
NASDAQ
USD
1
--
LEA
LEAR CORP
Consumer Discretionary
Equity
1260456
0.16589
1260456
8700
144.88
United States
New York Stock Exchange Inc.
USD
1
--
OXY
OCCIDENTAL PETROLEUM CORP
Energy
Equity
1260351.07
0.16587
1260351.07
19393
64.99
United States
New York Stock Exchange Inc.
USD
1
--
BRO
BROWN & BROWN INC
Financials
Equity
1260138.3
0.16585
1260138.3
14395
87.54
United States
New York Stock Exchange Inc.
USD
1
--
KHC
KRAFT HEINZ
Consumer Staples
Equity
1260024.3
0.16583
1260024.3
34147
36.9
United States
NASDAQ
USD
1
--
UTHR
UNITED THERAPEUTICS CORP
Health Care
Equity
1259784.48
0.1658
1259784.48
5484
229.72
United States
NASDAQ
USD
1
--
NUE
NUCOR CORP
Materials
Equity
1259633.5
0.16578
1259633.5
6365
197.9
United States
New York Stock Exchange Inc.
USD
1
--
MNST
MONSTER BEVERAGE CORP
Consumer Staples
Equity
1259522.16
0.16576
1259522.16
21247
59.28
United States
NASDAQ
USD
1
--
ECL
ECOLAB INC
Materials
Equity
1259328.6
0.16574
1259328.6
5454
230.9
United States
New York Stock Exchange Inc.
USD
1
--
DGX
QUEST DIAGNOSTICS INC
Health Care
Equity
1258954.38
0.16569
1258954.38
9458
133.11
United States
New York Stock Exchange Inc.
USD
1
--
AES
AES CORP
Utilities
Equity
1258596.35
0.16564
1258596.35
70195
17.93
United States
New York Stock Exchange Inc.
USD
1
--
STX
SEAGATE TECHNOLOGY HOLDINGS PLC
Information Technology
Equity
1258594.3
0.16564
1258594.3
13526
93.05
United States
NASDAQ
USD
1
--
AXP
AMERICAN EXPRESS
Financials
Equity
1258442.63
0.16562
1258442.63
5527
227.69
United States
New York Stock Exchange Inc.
USD
1
--
IT
GARTNER INC
Information Technology
Equity
1257455.46
0.16549
1257455.46
2638
476.67
United States
New York Stock Exchange Inc.
USD
1
--
NXPI
NXP SEMICONDUCTORS NV
Information Technology
Equity
1257184.98
0.16546
1257184.98
5074
247.77
United States
NASDAQ
USD
1
--
AMH
AMERICAN HOMES RENT REIT CLASS A
Real Estate
Equity
1256735.82
0.1654
1256735.82
34169
36.78
United States
New York Stock Exchange Inc.
USD
1
--
HPQ
HP INC
Information Technology
Equity
1256456.94
0.16536
1256456.94
41577
30.22
United States
New York Stock Exchange Inc.
USD
1
--
APD
AIR PRODUCTS AND CHEMICALS INC
Materials
Equity
1255685.41
0.16526
1255685.41
5183
242.27
United States
New York Stock Exchange Inc.
USD
1
--
PTC
PTC INC
Information Technology
Equity
1255506.3
0.16524
1255506.3
6645
188.94
United States
NASDAQ
USD
1
--
TRMB
TRIMBLE INC
Information Technology
Equity
1255341.8
0.16521
1255341.8
19505
64.36
United States
NASDAQ
USD
1
--
IR
INGERSOLL RAND INC
Industrials
Equity
1255239
0.1652
1255239
13220
94.95
United States
New York Stock Exchange Inc.
USD
1
--
LSCC
LATTICE SEMICONDUCTOR CORP
Information Technology
Equity
1255122.12
0.16518
1255122.12
16044
78.23
United States
NASDAQ
USD
1
--
DOW
DOW INC
Materials
Equity
1254532.08
0.16511
1254532.08
21656
57.93
United States
New York Stock Exchange Inc.
USD
1
--
IEX
IDEX CORP
Industrials
Equity
1254506.82
0.1651
1254506.82
5141
244.02
United States
New York Stock Exchange Inc.
USD
1
--
COR
CENCORA INC
Health Care
Equity
1254314.38
0.16508
1254314.38
5162
242.99
United States
New York Stock Exchange Inc.
USD
1
--
EMR
EMERSON ELECTRIC
Industrials
Equity
1253858.1
0.16502
1253858.1
11055
113.42
United States
New York Stock Exchange Inc.
USD
1
--
NDSN
NORDSON CORP
Industrials
Equity
1253824.18
0.16501
1253824.18
4567
274.54
United States
NASDAQ
USD
1
--
LIN
LINDE PLC
Materials
Equity
1253664
0.16499
1253664
2700
464.32
United States
NASDAQ
USD
1
--
HD
HOME DEPOT INC
Consumer Discretionary
Equity
1253221.2
0.16493
1253221.2
3267
383.6
United States
New York Stock Exchange Inc.
USD
1
--
MOS
MOSAIC
Materials
Equity
1252891.08
0.16489
1252891.08
38598
32.46
United States
New York Stock Exchange Inc.
USD
1
--
TRU
TRANSUNION
Industrials
Equity
1252700.4
0.16487
1252700.4
15698
79.8
United States
New York Stock Exchange Inc.
USD
1
--
JKHY
JACK HENRY AND ASSOCIATES INC
Financials
Equity
1251898.38
0.16476
1251898.38
7206
173.73
United States
NASDAQ
USD
1
--
LYB
LYONDELLBASELL INDUSTRIES NV CLASS
Materials
Equity
1251804.92
0.16475
1251804.92
12239
102.28
United States
New York Stock Exchange Inc.
USD
1
--
LDOS
LEIDOS HOLDINGS INC
Industrials
Equity
1251778.41
0.16474
1251778.41
9549
131.09
United States
New York Stock Exchange Inc.
USD
1
--
NOC
NORTHROP GRUMMAN CORP
Industrials
Equity
1251695.9
0.16473
1251695.9
2615
478.66
United States
New York Stock Exchange Inc.
USD
1
--
VMC
VULCAN MATERIALS
Materials
Equity
1251338.2
0.16469
1251338.2
4585
272.92
United States
New York Stock Exchange Inc.
USD
1
--
BK
BANK OF NEW YORK MELLON CORP
Financials
Equity
1251218.3
0.16467
1251218.3
21715
57.62
United States
New York Stock Exchange Inc.
USD
1
--
ETR
ENTERGY CORP
Utilities
Equity
1250934.16
0.16463
1250934.16
11837
105.68
United States
New York Stock Exchange Inc.
USD
1
--
RSG
REPUBLIC SERVICES INC
Industrials
Equity
1250868.96
0.16463
1250868.96
6534
191.44
United States
New York Stock Exchange Inc.
USD
1
--
ALGN
ALIGN TECHNOLOGY INC
Health Care
Equity
1250358.96
0.16456
1250358.96
3813
327.92
United States
NASDAQ
USD
1
--
CB
CHUBB LTD
Financials
Equity
1250043.12
0.16452
1250043.12
4824
259.13
United States
New York Stock Exchange Inc.
USD
1
--
KLAC
KLA CORP
Information Technology
Equity
1249741.73
0.16448
1249741.73
1789
698.57
United States
NASDAQ
USD
1
--
AMZN
AMAZON COM INC
Consumer Discretionary
Equity
1249672.64
0.16447
1249672.64
6928
180.38
United States
NASDAQ
USD
1
--
IQV
IQVIA HOLDINGS INC
Health Care
Equity
1249023.71
0.16438
1249023.71
4939
252.89
United States
New York Stock Exchange Inc.
USD
1
--
ZBH
ZIMMER BIOMET HOLDINGS INC
Health Care
Equity
1248926.74
0.16437
1248926.74
9463
131.98
United States
New York Stock Exchange Inc.
USD
1
--
CHD
CHURCH AND DWIGHT INC
Consumer Staples
Equity
1248799.32
0.16435
1248799.32
11972
104.31
United States
New York Stock Exchange Inc.
USD
1
--
DLR
DIGITAL REALTY TRUST REIT INC
Real Estate
Equity
1248250.64
0.16428
1248250.64
8666
144.04
United States
New York Stock Exchange Inc.
USD
1
--
CDW
CDW CORP
Information Technology
Equity
1247694.84
0.16421
1247694.84
4878
255.78
United States
NASDAQ
USD
1
--
MCK
MCKESSON CORP
Health Care
Equity
1247102.55
0.16413
1247102.55
2323
536.85
United States
New York Stock Exchange Inc.
USD
1
--
AMCR
AMCOR PLC
Materials
Equity
1246989.24
0.16411
1246989.24
131124
9.51
United States
New York Stock Exchange Inc.
USD
1
--
AIZ
ASSURANT INC
Financials
Equity
1246713.52
0.16408
1246713.52
6623
188.24
United States
New York Stock Exchange Inc.
USD
1
--
MTB
M&T BANK CORP
Financials
Equity
1246711.68
0.16408
1246711.68
8572
145.44
United States
New York Stock Exchange Inc.
USD
1
--
TMO
THERMO FISHER SCIENTIFIC INC
Health Care
Equity
1246695.45
0.16408
1246695.45
2145
581.21
United States
New York Stock Exchange Inc.
USD
1
--
GEHC
GE HEALTHCARE TECHNOLOGIES INC
Health Care
Equity
1246648.83
0.16407
1246648.83
13713
90.91
United States
NASDAQ
USD
1
--
AVY
AVERY DENNISON CORP
Materials
Equity
1246404.75
0.16404
1246404.75
5583
223.25
United States
New York Stock Exchange Inc.
USD
1
--
IFF
INTERNATIONAL FLAVORS & FRAGRANCES
Materials
Equity
1246339.06
0.16403
1246339.06
14494
85.99
United States
New York Stock Exchange Inc.
USD
1
--
KKR
KKR AND CO INC
Financials
Equity
1246286.78
0.16402
1246286.78
12391
100.58
United States
New York Stock Exchange Inc.
USD
1
--
AJG
ARTHUR J GALLAGHER
Financials
Equity
1245949.32
0.16398
1245949.32
4983
250.04
United States
New York Stock Exchange Inc.
USD
1
--
SPG
SIMON PROPERTY GROUP REIT INC
Real Estate
Equity
1245973.38
0.16398
1245973.38
7962
156.49
United States
New York Stock Exchange Inc.
USD
1
--
V
VISA INC CLASS A
Financials
Equity
1245534.04
0.16392
1245534.04
4463
279.08
United States
New York Stock Exchange Inc.
USD
1
--
WAT
WATERS CORP
Health Care
Equity
1245424.14
0.16391
1245424.14
3618
344.23
United States
New York Stock Exchange Inc.
USD
1
--
MCO
MOODYS CORP
Financials
Equity
1245119.04
0.16387
1245119.04
3168
393.03
United States
New York Stock Exchange Inc.
USD
1
--
OTIS
OTIS WORLDWIDE CORP
Industrials
Equity
1245044.34
0.16386
1245044.34
12542
99.27
United States
New York Stock Exchange Inc.
USD
1
--
CG
CARLYLE GROUP INC
Financials
Equity
1244944.49
0.16385
1244944.49
26539
46.91
United States
NASDAQ
USD
1
--
WM
WASTE MANAGEMENT INC
Industrials
Equity
1244796
0.16383
1244796
5840
213.15
United States
New York Stock Exchange Inc.
USD
1
--
ISRG
INTUITIVE SURGICAL INC
Health Care
Equity
1244362.62
0.16377
1244362.62
3118
399.09
United States
NASDAQ
USD
1
--
GGG
GRACO INC
Industrials
Equity
1243672.22
0.16368
1243672.22
13307
93.46
United States
New York Stock Exchange Inc.
USD
1
--
VEEV
VEEVA SYSTEMS INC CLASS A
Health Care
Equity
1243480.23
0.16365
1243480.23
5367
231.69
United States
New York Stock Exchange Inc.
USD
1
--
LW
LAMB WESTON HOLDINGS INC
Consumer Staples
Equity
1242885.51
0.16357
1242885.51
11667
106.53
United States
New York Stock Exchange Inc.
USD
1
--
CMCSA
COMCAST CORP CLASS A
Communication
Equity
1242324.3
0.1635
1242324.3
28658
43.35
United States
NASDAQ
USD
1
--
GEN
GEN DIGITAL INC
Information Technology
Equity
1242326.4
0.1635
1242326.4
55461
22.4
United States
NASDAQ
USD
1
--
APO
APOLLO GLOBAL MANAGEMENT INC
Financials
Equity
1242235.15
0.16349
1242235.15
11047
112.45
United States
New York Stock Exchange Inc.
USD
1
--
AMT
AMERICAN TOWER REIT CORP
Real Estate
Equity
1241655.56
0.16341
1241655.56
6284
197.59
United States
New York Stock Exchange Inc.
USD
1
--
DUK
DUKE ENERGY CORP
Utilities
Equity
1241079.43
0.16334
1241079.43
12833
96.71
United States
New York Stock Exchange Inc.
USD
1
--
GD
GENERAL DYNAMICS CORP
Industrials
Equity
1240978.57
0.16332
1240978.57
4393
282.49
United States
New York Stock Exchange Inc.
USD
1
--
HOLX
HOLOGIC INC
Health Care
Equity
1240967.28
0.16332
1240967.28
15918
77.96
United States
NASDAQ
USD
1
--
CHRW
CH ROBINSON WORLDWIDE INC
Industrials
Equity
1240472.88
0.16326
1240472.88
16292
76.14
United States
NASDAQ
USD
1
--
HST
HOST HOTELS & RESORTS REIT INC
Real Estate
Equity
1240448.44
0.16325
1240448.44
59983
20.68
United States
NASDAQ
USD
1
--
MAR
MARRIOTT INTERNATIONAL INC CLASS A
Consumer Discretionary
Equity
1239851.34
0.16318
1239851.34
4914
252.31
United States
NASDAQ
USD
1
--
GPN
GLOBAL PAYMENTS INC
Financials
Equity
1239830.16
0.16317
1239830.16
9276
133.66
United States
New York Stock Exchange Inc.
USD
1
--
LRCX
LAM RESEARCH CORP
Information Technology
Equity
1239723.32
0.16316
1239723.32
1276
971.57
United States
NASDAQ
USD
1
--
AEE
AMEREN CORP
Utilities
Equity
1238682.08
0.16302
1238682.08
16748
73.96
United States
New York Stock Exchange Inc.
USD
1
--
ANSS
ANSYS INC
Information Technology
Equity
1238666.88
0.16302
1238666.88
3568
347.16
United States
NASDAQ
USD
1
--
CTVA
CORTEVA INC
Materials
Equity
1237367.52
0.16285
1237367.52
21456
57.67
United States
New York Stock Exchange Inc.
USD
1
--
MKL
MARKEL GROUP INC
Financials
Equity
1236963.24
0.1628
1236963.24
813
1521.48
United States
New York Stock Exchange Inc.
USD
1
--
T
AT&T INC
Communication
Equity
1236716.8
0.16276
1236716.8
70268
17.6
United States
New York Stock Exchange Inc.
USD
1
--
ITW
ILLINOIS TOOL INC
Industrials
Equity
1236464.64
0.16273
1236464.64
4608
268.33
United States
New York Stock Exchange Inc.
USD
1
--
WMT
WALMART INC
Consumer Staples
Equity
1236312.99
0.16271
1236312.99
20547
60.17
United States
New York Stock Exchange Inc.
USD
1
--
AEP
AMERICAN ELECTRIC POWER INC
Utilities
Equity
1236137.7
0.16269
1236137.7
14357
86.1
United States
NASDAQ
USD
1
--
BEN
FRANKLIN RESOURCES INC
Financials
Equity
1235490.72
0.1626
1235490.72
43952
28.11
United States
New York Stock Exchange Inc.
USD
1
--
PPL
PPL CORP
Utilities
Equity
1235463.81
0.1626
1235463.81
44877
27.53
United States
New York Stock Exchange Inc.
USD
1
--
EL
ESTEE LAUDER INC CLASS A
Consumer Staples
Equity
1234895.65
0.16252
1234895.65
8011
154.15
United States
New York Stock Exchange Inc.
USD
1
--
BSX
BOSTON SCIENTIFIC CORP
Health Care
Equity
1234052.82
0.16241
1234052.82
18018
68.49
United States
New York Stock Exchange Inc.
USD
1
--
BLK
BLACKROCK INC
Financials
Equity
1233876
0.16239
1233876
1480
833.7
United States
New York Stock Exchange Inc.
USD
1
--
EQR
EQUITY RESIDENTIAL REIT
Real Estate
Equity
1233548.06
0.16235
1233548.06
19546
63.11
United States
New York Stock Exchange Inc.
USD
1
--
NBIX
NEUROCRINE BIOSCIENCES INC
Health Care
Equity
1233004.8
0.16227
1233004.8
8940
137.92
United States
NASDAQ
USD
1
--
ZM
ZOOM VIDEO COMMUNICATIONS INC CLAS
Information Technology
Equity
1232420.61
0.1622
1232420.61
18853
65.37
United States
NASDAQ
USD
1
--
ED
CONSOLIDATED EDISON INC
Utilities
Equity
1232382.51
0.16219
1232382.51
13571
90.81
United States
New York Stock Exchange Inc.
USD
1
--
ESS
ESSEX PROPERTY TRUST REIT INC
Real Estate
Equity
1230415.06
0.16193
1230415.06
5026
244.81
United States
New York Stock Exchange Inc.
USD
1
--
AVB
AVALONBAY COMMUNITIES REIT INC
Real Estate
Equity
1229706.12
0.16184
1229706.12
6627
185.56
United States
New York Stock Exchange Inc.
USD
1
--
TWLO
TWILIO INC CLASS A
Information Technology
Equity
1229665.35
0.16183
1229665.35
20109
61.15
United States
New York Stock Exchange Inc.
USD
1
--
CMS
CMS ENERGY CORP
Utilities
Equity
1229427.5
0.1618
1229427.5
20375
60.34
United States
New York Stock Exchange Inc.
USD
1
--
CRM
SALESFORCE INC
Information Technology
Equity
1228814.4
0.16172
1228814.4
4080
301.18
United States
New York Stock Exchange Inc.
USD
1
--
DRI
DARDEN RESTAURANTS INC
Consumer Discretionary
Equity
1228719.65
0.16171
1228719.65
7351
167.15
United States
New York Stock Exchange Inc.
USD
1
--
ADI
ANALOG DEVICES INC
Information Technology
Equity
1228275.9
0.16165
1228275.9
6210
197.79
United States
NASDAQ
USD
1
--
SBAC
SBA COMMUNICATIONS REIT CORP CLASS
Real Estate
Equity
1227172.1
0.16151
1227172.1
5663
216.7
United States
NASDAQ
USD
1
--
BR
BROADRIDGE FINANCIAL SOLUTIONS INC
Industrials
Equity
1226906.54
0.16147
1226906.54
5989
204.86
United States
New York Stock Exchange Inc.
USD
1
--
J
JACOBS SOLUTIONS INC
Industrials
Equity
1226765.4
0.16145
1226765.4
7980
153.73
United States
New York Stock Exchange Inc.
USD
1
--
POOL
POOL CORP
Consumer Discretionary
Equity
1226640
0.16144
1226640
3040
403.5
United States
NASDAQ
USD
1
--
AMD
ADVANCED MICRO DEVICES INC
Information Technology
Equity
1226249.06
0.16139
1226249.06
6794
180.49
United States
NASDAQ
USD
1
--
MMC
MARSH & MCLENNAN INC
Financials
Equity
1225786.98
0.16132
1225786.98
5951
205.98
United States
New York Stock Exchange Inc.
USD
1
--
CBRE
CBRE GROUP INC CLASS A
Real Estate
Equity
1225418.48
0.16128
1225418.48
12602
97.24
United States
New York Stock Exchange Inc.
USD
1
--
PAYC
PAYCOM SOFTWARE INC
Industrials
Equity
1225304.57
0.16126
1225304.57
6157
199.01
United States
New York Stock Exchange Inc.
USD
1
--
MSFT
MICROSOFT CORP
Information Technology
Equity
1225136.64
0.16124
1225136.64
2912
420.72
United States
NASDAQ
USD
1
--
KO
COCA-COLA
Consumer Staples
Equity
1225068.32
0.16123
1225068.32
20024
61.18
United States
New York Stock Exchange Inc.
USD
1
--
NFLX
NETFLIX INC
Communication
Equity
1224984.61
0.16122
1224984.61
2017
607.33
United States
NASDAQ
USD
1
--
WEC
WEC ENERGY GROUP INC
Utilities
Equity
1224984.04
0.16122
1224984.04
14917
82.12
United States
New York Stock Exchange Inc.
USD
1
--
FE
FIRSTENERGY CORP
Utilities
Equity
1224910.54
0.16121
1224910.54
31717
38.62
United States
New York Stock Exchange Inc.
USD
1
--
XYL
XYLEM INC
Industrials
Equity
1224807.48
0.1612
1224807.48
9477
129.24
United States
New York Stock Exchange Inc.
USD
1
--
PEP
PEPSICO INC
Consumer Staples
Equity
1223494.91
0.16102
1223494.91
6991
175.01
United States
NASDAQ
USD
1
--
EXR
EXTRA SPACE STORAGE REIT INC
Real Estate
Equity
1223040
0.16096
1223040
8320
147
United States
New York Stock Exchange Inc.
USD
1
--
SWKS
SKYWORKS SOLUTIONS INC
Information Technology
Equity
1222932.8
0.16095
1222932.8
11290
108.32
United States
NASDAQ
USD
1
--
MRK
MERCK & CO INC
Health Care
Equity
1222516.75
0.16089
1222516.75
9265
131.95
United States
New York Stock Exchange Inc.
USD
1
--
ROK
ROCKWELL AUTOMATION INC
Industrials
Equity
1222420.68
0.16088
1222420.68
4196
291.33
United States
New York Stock Exchange Inc.
USD
1
--
MDT
MEDTRONIC PLC
Health Care
Equity
1222365.9
0.16087
1222365.9
14026
87.15
United States
New York Stock Exchange Inc.
USD
1
--
BAX
BAXTER INTERNATIONAL INC
Health Care
Equity
1221680.16
0.16078
1221680.16
28584
42.74
United States
New York Stock Exchange Inc.
USD
1
--
CVS
CVS HEALTH CORP
Health Care
Equity
1221205.36
0.16072
1221205.36
15311
79.76
United States
New York Stock Exchange Inc.
USD
1
--
VZ
VERIZON COMMUNICATIONS INC
Communication
Equity
1221119.92
0.16071
1221119.92
29102
41.96
United States
New York Stock Exchange Inc.
USD
1
--
HON
HONEYWELL INTERNATIONAL INC
Industrials
Equity
1220827
0.16067
1220827
5948
205.25
United States
NASDAQ
USD
1
--
AME
AMETEK INC
Industrials
Equity
1219943
0.16056
1219943
6670
182.9
United States
New York Stock Exchange Inc.
USD
1
--
CNP
CENTERPOINT ENERGY INC
Utilities
Equity
1219884.82
0.16055
1219884.82
42818
28.49
United States
New York Stock Exchange Inc.
USD
1
--
EFX
EQUIFAX INC
Industrials
Equity
1219891.2
0.16055
1219891.2
4560
267.52
United States
New York Stock Exchange Inc.
USD
1
--
SNPS
SYNOPSYS INC
Information Technology
Equity
1219009.5
0.16043
1219009.5
2133
571.5
United States
NASDAQ
USD
1
--
UDR
UDR REIT INC
Real Estate
Equity
1219004.85
0.16043
1219004.85
32585
37.41
United States
New York Stock Exchange Inc.
USD
1
--
TJX
TJX INC
Consumer Discretionary
Equity
1218764.14
0.1604
1218764.14
12017
101.42
United States
New York Stock Exchange Inc.
USD
1
--
PM
PHILIP MORRIS INTERNATIONAL INC
Consumer Staples
Equity
1218637.62
0.16038
1218637.62
13301
91.62
United States
New York Stock Exchange Inc.
USD
1
--
ATO
ATMOS ENERGY CORP
Utilities
Equity
1217823.15
0.16028
1217823.15
10245
118.87
United States
New York Stock Exchange Inc.
USD
1
--
GLW
CORNING INC
Information Technology
Equity
1217212.8
0.1602
1217212.8
36930
32.96
United States
New York Stock Exchange Inc.
USD
1
--
FFIV
F5 INC
Information Technology
Equity
1216788.62
0.16014
1216788.62
6418
189.59
United States
NASDAQ
USD
1
--
DTE
DTE ENERGY
Utilities
Equity
1216494.72
0.1601
1216494.72
10848
112.14
United States
New York Stock Exchange Inc.
USD
1
--
HII
HUNTINGTON INGALLS INDUSTRIES INC
Industrials
Equity
1216304.31
0.16008
1216304.31
4173
291.47
United States
New York Stock Exchange Inc.
USD
1
--
USD
USD CASH
Cash and/or Derivatives
Cash
1216159.01
0.16006
1216159.01
1216159
100
United States
--
USD
1
--
ABBV
ABBVIE INC
Health Care
Equity
1215881.7
0.16002
1215881.7
6677
182.1
United States
New York Stock Exchange Inc.
USD
1
--
O
REALTY INCOME REIT CORP
Real Estate
Equity
1215681.1
0.15999
1215681.1
22471
54.1
United States
New York Stock Exchange Inc.
USD
1
--
AMAT
APPLIED MATERIAL INC
Information Technology
Equity
1215519.62
0.15997
1215519.62
5894
206.23
United States
NASDAQ
USD
1
--
ROP
ROPER TECHNOLOGIES INC
Information Technology
Equity
1214779.44
0.15988
1214779.44
2166
560.84
United States
NASDAQ
USD
1
--
ODFL
OLD DOMINION FREIGHT LINE INC
Industrials
Equity
1214100.16
0.15979
1214100.16
5536
219.31
United States
NASDAQ
USD
1
--
META
META PLATFORMS INC CLASS A
Communication
Equity
1213950
0.15977
1213950
2500
485.58
United States
NASDAQ
USD
1
--
MOH
MOLINA HEALTHCARE INC
Health Care
Equity
1214002.65
0.15977
1214002.65
2955
410.83
United States
New York Stock Exchange Inc.
USD
1
--
CZR
CAESARS ENTERTAINMENT INC
Consumer Discretionary
Equity
1213391.34
0.15969
1213391.34
27741
43.74
United States
NASDAQ
USD
1
--
SNAP
SNAP INC CLASS A
Communication
Equity
1212896.44
0.15963
1212896.44
105653
11.48
United States
New York Stock Exchange Inc.
USD
1
--
IBM
INTERNATIONAL BUSINESS MACHINES CO
Information Technology
Equity
1212214.08
0.15954
1212214.08
6348
190.96
United States
New York Stock Exchange Inc.
USD
1
--
K
KELLANOVA
Consumer Staples
Equity
1212141.82
0.15953
1212141.82
21158
57.29
United States
New York Stock Exchange Inc.
USD
1
--
BDX
BECTON DICKINSON
Health Care
Equity
1212010.1
0.15951
1212010.1
4898
247.45
United States
New York Stock Exchange Inc.
USD
1
--
BX
BLACKSTONE INC
Financials
Equity
1211756.88
0.15948
1211756.88
9224
131.37
United States
New York Stock Exchange Inc.
USD
1
--
CSCO
CISCO SYSTEMS INC
Information Technology
Equity
1211764.89
0.15948
1211764.89
24279
49.91
United States
NASDAQ
USD
1
--
HUBS
HUBSPOT INC
Information Technology
Equity
1211767.04
0.15948
1211767.04
1934
626.56
United States
New York Stock Exchange Inc.
USD
1
--
ENTG
ENTEGRIS INC
Information Technology
Equity
1211314.26
0.15942
1211314.26
8619
140.54
United States
NASDAQ
USD
1
--
PSA
PUBLIC STORAGE REIT
Real Estate
Equity
1211000.5
0.15938
1211000.5
4175
290.06
United States
New York Stock Exchange Inc.
USD
1
--
CPT
CAMDEN PROPERTY TRUST REIT
Real Estate
Equity
1209729.6
0.15921
1209729.6
12294
98.4
United States
New York Stock Exchange Inc.
USD
1
--
UHALB
U HAUL NON VOTING SERIES N
Industrials
Equity
1209508.52
0.15918
1209508.52
18139
66.68
United States
New York Stock Exchange Inc.
USD
1
--
MANH
MANHATTAN ASSOCIATES INC
Information Technology
Equity
1209111.36
0.15913
1209111.36
4832
250.23
United States
NASDAQ
USD
1
--
SYY
SYSCO CORP
Consumer Staples
Equity
1209013.74
0.15912
1209013.74
14893
81.18
United States
New York Stock Exchange Inc.
USD
1
--
SYK
STRYKER CORP
Health Care
Equity
1208884.86
0.1591
1208884.86
3378
357.87
United States
New York Stock Exchange Inc.
USD
1
--
TW
TRADEWEB MARKETS INC CLASS A
Financials
Equity
1208684.51
0.15907
1208684.51
11603
104.17
United States
NASDAQ
USD
1
--
PCG
PG&E CORP
Utilities
Equity
1208278.68
0.15902
1208278.68
72093
16.76
United States
New York Stock Exchange Inc.
USD
1
--
GILD
GILEAD SCIENCES INC
Health Care
Equity
1207965.75
0.15898
1207965.75
16491
73.25
United States
NASDAQ
USD
1
--
RS
RELIANCE STEEL & ALUMINUM
Materials
Equity
1207726.52
0.15895
1207726.52
3614
334.18
United States
New York Stock Exchange Inc.
USD
1
--
BAH
BOOZ ALLEN HAMILTON HOLDING CORP C
Industrials
Equity
1207114.08
0.15887
1207114.08
8132
148.44
United States
New York Stock Exchange Inc.
USD
1
--
LPLA
LPL FINANCIAL HOLDINGS INC
Financials
Equity
1206337.2
0.15876
1206337.2
4566
264.2
United States
NASDAQ
USD
1
--
GLPI
GAMING AND LEISURE PROPERTIES REIT
Real Estate
Equity
1206066.53
0.15873
1206066.53
26179
46.07
United States
NASDAQ
USD
1
--
RVTY
REVVITY INC
Health Care
Equity
1205715
0.15868
1205715
11483
105
United States
New York Stock Exchange Inc.
USD
1
--
ROST
ROSS STORES INC
Consumer Discretionary
Equity
1205486.64
0.15865
1205486.64
8214
146.76
United States
NASDAQ
USD
1
--
VICI
VICI PPTYS INC
Real Estate
Equity
1205243.82
0.15862
1205243.82
40458
29.79
United States
New York Stock Exchange Inc.
USD
1
--
DKNG
DRAFTKINGS INC CLASS A
Consumer Discretionary
Equity
1203592.05
0.1584
1203592.05
26505
45.41
United States
NASDAQ
USD
1
--
WCN
WASTE CONNECTIONS INC
Industrials
Equity
1202865.93
0.15831
1202865.93
6993
172.01
United States
New York Stock Exchange Inc.
USD
1
--
EXPE
EXPEDIA GROUP INC
Consumer Discretionary
Equity
1201868.75
0.15818
1201868.75
8725
137.75
United States
NASDAQ
USD
1
--
HES
HESS CORP
Energy
Equity
1201734.72
0.15816
1201734.72
7873
152.64
United States
New York Stock Exchange Inc.
USD
1
--
SSNC
SS AND C TECHNOLOGIES HOLDINGS INC
Industrials
Equity
1200757.98
0.15803
1200757.98
18654
64.37
United States
NASDAQ
USD
1
--
SJM
JM SMUCKER
Consumer Staples
Equity
1200673.93
0.15802
1200673.93
9539
125.87
United States
New York Stock Exchange Inc.
USD
1
--
LNT
ALLIANT ENERGY CORP
Utilities
Equity
1200628.8
0.15801
1200628.8
23822
50.4
United States
NASDAQ
USD
1
--
WTRG
ESSENTIAL UTILITIES INC
Utilities
Equity
1200086.55
0.15794
1200086.55
32391
37.05
United States
New York Stock Exchange Inc.
USD
1
--
QRVO
QORVO INC
Information Technology
Equity
1200088.33
0.15794
1200088.33
10451
114.83
United States
NASDAQ
USD
1
--
RPRX
ROYALTY PHARMA PLC CLASS A
Health Care
Equity
1199888.33
0.15792
1199888.33
39509
30.37
United States
NASDAQ
USD
1
--
MA
MASTERCARD INC CLASS A
Financials
Equity
1199590.87
0.15788
1199590.87
2491
481.57
United States
New York Stock Exchange Inc.
USD
1
--
SRE
SEMPRA
Utilities
Equity
1199632.83
0.15788
1199632.83
16701
71.83
United States
New York Stock Exchange Inc.
USD
1
--
ALLE
ALLEGION PLC
Industrials
Equity
1199188.42
0.15782
1199188.42
8902
134.71
United States
New York Stock Exchange Inc.
USD
1
--
ELV
ELEVANCE HEALTH INC
Health Care
Equity
1198345.94
0.15771
1198345.94
2311
518.54
United States
New York Stock Exchange Inc.
USD
1
--
INTC
INTEL CORPORATION CORP
Information Technology
Equity
1198287.93
0.15771
1198287.93
27129
44.17
United States
NASDAQ
USD
1
--
PG
PROCTER & GAMBLE
Consumer Staples
Equity
1198216.25
0.1577
1198216.25
7385
162.25
United States
New York Stock Exchange Inc.
USD
1
--
ALNY
ALNYLAM PHARMACEUTICALS INC
Health Care
Equity
1197841.75
0.15765
1197841.75
8015
149.45
United States
NASDAQ
USD
1
--
FTV
FORTIVE CORP
Industrials
Equity
1197656.46
0.15762
1197656.46
13923
86.02
United States
New York Stock Exchange Inc.
USD
1
--
REGN
REGENERON PHARMACEUTICALS INC
Health Care
Equity
1197337.56
0.15758
1197337.56
1244
962.49
United States
NASDAQ
USD
1
--
VLTO
VERALTO CORP
Industrials
Equity
1196466.7
0.15747
1196466.7
13495
88.66
United States
New York Stock Exchange Inc.
USD
1
--
PPG
PPG INDUSTRIES INC
Materials
Equity
1195859.7
0.15739
1195859.7
8253
144.9
United States
New York Stock Exchange Inc.
USD
1
--
TEL
TE CONNECTIVITY LTD
Information Technology
Equity
1195615.68
0.15735
1195615.68
8232
145.24
United States
New York Stock Exchange Inc.
USD
1
--
CLX
CLOROX
Consumer Staples
Equity
1194870.44
0.15726
1194870.44
7804
153.11
United States
New York Stock Exchange Inc.
USD
1
--
TMUS
T MOBILE US INC
Communication
Equity
1194933.62
0.15726
1194933.62
7321
163.22
United States
NASDAQ
USD
1
--
YUM
YUM BRANDS INC
Consumer Discretionary
Equity
1194885.7
0.15726
1194885.7
8618
138.65
United States
New York Stock Exchange Inc.
USD
1
--
MAA
MID AMERICA APARTMENT COMMUNITIES
Real Estate
Equity
1193035.86
0.15701
1193035.86
9067
131.58
United States
New York Stock Exchange Inc.
USD
1
--
GL
GLOBE LIFE INC
Financials
Equity
1192327.02
0.15692
1192327.02
10246
116.37
United States
New York Stock Exchange Inc.
USD
1
--
BIO
BIO RAD LABORATORIES INC CLASS A
Health Care
Equity
1192213.89
0.15691
1192213.89
3447
345.87
United States
New York Stock Exchange Inc.
USD
1
--
CME
CME GROUP INC CLASS A
Financials
Equity
1190768.99
0.15672
1190768.99
5531
215.29
United States
NASDAQ
USD
1
--
COST
COSTCO WHOLESALE CORP
Consumer Staples
Equity
1190523.75
0.15668
1190523.75
1625
732.63
United States
NASDAQ
USD
1
--
CVX
CHEVRON CORP
Energy
Equity
1189832.82
0.15659
1189832.82
7543
157.74
United States
New York Stock Exchange Inc.
USD
1
--
AMGN
AMGEN INC
Health Care
Equity
1189594.88
0.15656
1189594.88
4184
284.32
United States
NASDAQ
USD
1
--
NSC
NORFOLK SOUTHERN CORP
Industrials
Equity
1188203.94
0.15638
1188203.94
4662
254.87
United States
New York Stock Exchange Inc.
USD
1
--
CNC
CENTENE CORP
Health Care
Equity
1187951.76
0.15634
1187951.76
15137
78.48
United States
New York Stock Exchange Inc.
USD
1
--
ACI
ALBERTSONS COMPANY INC CLASS A
Consumer Staples
Equity
1187347.2
0.15627
1187347.2
55380
21.44
United States
New York Stock Exchange Inc.
USD
1
--
CSX
CSX CORP
Industrials
Equity
1187389.17
0.15627
1187389.17
32031
37.07
United States
NASDAQ
USD
1
--
IPG
INTERPUBLIC GROUP OF COMPANIES INC
Communication
Equity
1187340.44
0.15626
1187340.44
36388
32.63
United States
New York Stock Exchange Inc.
USD
1
--
JNPR
JUNIPER NETWORKS INC
Information Technology
Equity
1186661.2
0.15617
1186661.2
32020
37.06
United States
New York Stock Exchange Inc.
USD
1
--
APTV
APTIV PLC
Consumer Discretionary
Equity
1186307.1
0.15613
1186307.1
14894
79.65
United States
New York Stock Exchange Inc.
USD
1
--
LHX
L3HARRIS TECHNOLOGIES INC
Industrials
Equity
1185475.3
0.15602
1185475.3
5563
213.1
United States
New York Stock Exchange Inc.
USD
1
--
ES
EVERSOURCE ENERGY
Utilities
Equity
1185119.56
0.15597
1185119.56
19828
59.77
United States
New York Stock Exchange Inc.
USD
1
--
REG
REGENCY CENTERS REIT CORP
Real Estate
Equity
1184916.96
0.15595
1184916.96
19566
60.56
United States
NASDAQ
USD
1
--
KEYS
KEYSIGHT TECHNOLOGIES INC
Information Technology
Equity
1184578.5
0.1559
1184578.5
7575
156.38
United States
New York Stock Exchange Inc.
USD
1
--
KIM
KIMCO REALTY REIT CORP
Real Estate
Equity
1184561.66
0.1559
1184561.66
60406
19.61
United States
New York Stock Exchange Inc.
USD
1
--
PFE
PFIZER INC
Health Care
Equity
1184203.5
0.15585
1184203.5
42674
27.75
United States
New York Stock Exchange Inc.
USD
1
--
UNP
UNION PACIFIC CORP
Industrials
Equity
1184152.95
0.15584
1184152.95
4815
245.93
United States
New York Stock Exchange Inc.
USD
1
--
ADSK
AUTODESK INC
Information Technology
Equity
1182827.64
0.15567
1182827.64
4542
260.42
United States
NASDAQ
USD
1
--
WELL
WELLTOWER INC
Real Estate
Equity
1182670.08
0.15565
1182670.08
12657
93.44
United States
New York Stock Exchange Inc.
USD
1
--
SPGI
S&P GLOBAL INC
Financials
Equity
1182325.55
0.1556
1182325.55
2779
425.45
United States
New York Stock Exchange Inc.
USD
1
--
NWSA
NEWS CORP CLASS A
Communication
Equity
1181869.92
0.15554
1181869.92
45144
26.18
United States
NASDAQ
USD
1
--
LNG
CHENIERE ENERGY INC
Energy
Equity
1181053.44
0.15544
1181053.44
7323
161.28
United States
New York Stock Exchange Inc.
USD
1
--
LLY
ELI LILLY
Health Care
Equity
1180165.32
0.15532
1180165.32
1517
777.96
United States
New York Stock Exchange Inc.
USD
1
--
LH
LABORATORY CORPORATION OF AMERICA
Health Care
Equity
1179902.46
0.15529
1179902.46
5401
218.46
United States
New York Stock Exchange Inc.
USD
1
--
HSY
HERSHEY FOODS
Consumer Staples
Equity
1178670
0.15512
1178670
6060
194.5
United States
New York Stock Exchange Inc.
USD
1
--
AKAM
AKAMAI TECHNOLOGIES INC
Information Technology
Equity
1177870.8
0.15502
1177870.8
10830
108.76
United States
NASDAQ
USD
1
--
NOW
SERVICENOW INC
Information Technology
Equity
1177908
0.15502
1177908
1545
762.4
United States
New York Stock Exchange Inc.
USD
1
--
UPS
UNITED PARCEL SERVICE INC CLASS B
Industrials
Equity
1177744.12
0.155
1177744.12
7924
148.63
United States
New York Stock Exchange Inc.
USD
1
--
ICE
INTERCONTINENTAL EXCHANGE INC
Financials
Equity
1176950.52
0.1549
1176950.52
8564
137.43
United States
New York Stock Exchange Inc.
USD
1
--
ABT
ABBOTT LABORATORIES
Health Care
Equity
1176835.64
0.15488
1176835.64
10354
113.66
United States
New York Stock Exchange Inc.
USD
1
--
MKTX
MARKETAXESS HOLDINGS INC
Financials
Equity
1175837.75
0.15475
1175837.75
5363
219.25
United States
NASDAQ
USD
1
--
DINO
HF SINCLAIR CORP
Energy
Equity
1175766.12
0.15474
1175766.12
19476
60.37
United States
New York Stock Exchange Inc.
USD
1
--
INTU
INTUIT INC
Information Technology
Equity
1175200
0.15467
1175200
1808
650
United States
NASDAQ
USD
1
--
VTR
VENTAS REIT INC
Real Estate
Equity
1174709.2
0.1546
1174709.2
26980
43.54
United States
New York Stock Exchange Inc.
USD
1
--
DHR
DANAHER CORP
Health Care
Equity
1173684
0.15447
1173684
4700
249.72
United States
New York Stock Exchange Inc.
USD
1
--
FTNT
FORTINET INC
Information Technology
Equity
1173292.56
0.15442
1173292.56
17176
68.31
United States
NASDAQ
USD
1
--
TDY
TELEDYNE TECHNOLOGIES INC
Information Technology
Equity
1172472.92
0.15431
1172472.92
2731
429.32
United States
New York Stock Exchange Inc.
USD
1
--
VRTX
VERTEX PHARMACEUTICALS INC
Health Care
Equity
1171682.03
0.1542
1171682.03
2803
418.01
United States
NASDAQ
USD
1
--
ARES
ARES MANAGEMENT CORP CLASS A
Financials
Equity
1171420.82
0.15417
1171420.82
8809
132.98
United States
New York Stock Exchange Inc.
USD
1
--
HSIC
HENRY SCHEIN INC
Health Care
Equity
1171088.64
0.15413
1171088.64
15507
75.52
United States
NASDAQ
USD
1
--
JNJ
JOHNSON & JOHNSON
Health Care
Equity
1170606
0.15406
1170606
7400
158.19
United States
New York Stock Exchange Inc.
USD
1
--
CHTR
CHARTER COMMUNICATIONS INC CLASS A
Communication
Equity
1168332.6
0.15376
1168332.6
4020
290.63
United States
NASDAQ
USD
1
--
PAYX
PAYCHEX INC
Industrials
Equity
1166231.6
0.15349
1166231.6
9497
122.8
United States
NASDAQ
USD
1
--
LSXMK
LIBERTY MEDIA LIBERTY SIRIUSXM COR
Communication
Equity
1165493.59
0.15339
1165493.59
39229
29.71
United States
NASDAQ
USD
1
--
BSY
BENTLEY SYSTEMS INC CLASS B
Information Technology
Equity
1165289.3
0.15336
1165289.3
22315
52.22
United States
NASDAQ
USD
1
--
CBOE
CBOE GLOBAL MARKETS INC
Financials
Equity
1164297.01
0.15323
1164297.01
6337
183.73
United States
Cboe BZX formerly known as BATS
USD
1
--
KDP
KEURIG DR PEPPER INC
Consumer Staples
Equity
1163466.45
0.15312
1163466.45
37935
30.67
United States
NASDAQ
USD
1
--
WBA
WALGREEN BOOTS ALLIANCE INC
Consumer Staples
Equity
1163191.32
0.15309
1163191.32
53628
21.69
United States
NASDAQ
USD
1
--
MTN
VAIL RESORTS INC
Consumer Discretionary
Equity
1163172.6
0.15308
1163172.6
5220
222.83
United States
New York Stock Exchange Inc.
USD
1
--
UBER
UBER TECHNOLOGIES INC
Industrials
Equity
1161625.12
0.15288
1161625.12
15088
76.99
United States
New York Stock Exchange Inc.
USD
1
--
FICO
FAIR ISAAC CORP
Information Technology
Equity
1160887.69
0.15278
1160887.69
929
1249.61
United States
New York Stock Exchange Inc.
USD
1
--
FDS
FACTSET RESEARCH SYSTEMS INC
Financials
Equity
1160512.06
0.15273
1160512.06
2554
454.39
United States
New York Stock Exchange Inc.
USD
1
--
SUI
SUN COMMUNITIES REIT INC
Real Estate
Equity
1160048.76
0.15267
1160048.76
9022
128.58
United States
New York Stock Exchange Inc.
USD
1
--
WPC
W. P. CAREY REIT INC
Real Estate
Equity
1159785.56
0.15264
1159785.56
20549
56.44
United States
New York Stock Exchange Inc.
USD
1
--
ADP
AUTOMATIC DATA PROCESSING INC
Industrials
Equity
1159542.82
0.15261
1159542.82
4643
249.74
United States
NASDAQ
USD
1
--
NET
CLOUDFLARE INC CLASS A
Information Technology
Equity
1159539.25
0.15261
1159539.25
11975
96.83
United States
New York Stock Exchange Inc.
USD
1
--
PINS
PINTEREST INC CLASS A
Communication
Equity
1159434.14
0.15259
1159434.14
33442
34.67
United States
New York Stock Exchange Inc.
USD
1
--
PARA
PARAMOUNT GLOBAL CLASS B
Communication
Equity
1159297.92
0.15257
1159297.92
98496
11.77
United States
NASDAQ
USD
1
--
AWK
AMERICAN WATER WORKS INC
Utilities
Equity
1157817.54
0.15238
1157817.54
9474
122.21
United States
New York Stock Exchange Inc.
USD
1
--
BIIB
BIOGEN INC
Health Care
Equity
1157501.84
0.15234
1157501.84
5368
215.63
United States
NASDAQ
USD
1
--
TTD
TRADE DESK INC CLASS A
Communication
Equity
1157003.7
0.15227
1157003.7
13235
87.42
United States
NASDAQ
USD
1
--
CRWD
CROWDSTRIKE HOLDINGS INC CLASS A
Information Technology
Equity
1156047.54
0.15215
1156047.54
3606
320.59
United States
NASDAQ
USD
1
--
BMRN
BIOMARIN PHARMACEUTICAL INC
Health Care
Equity
1155595.54
0.15209
1155595.54
13231
87.34
United States
NASDAQ
USD
1
--
TECH
BIO TECHNE CORP
Health Care
Equity
1155099.9
0.15202
1155099.9
16410
70.39
United States
NASDAQ
USD
1
--
MSCI
MSCI INC
Financials
Equity
1154527
0.15195
1154527
2060
560.45
United States
New York Stock Exchange Inc.
USD
1
--
BKNG
BOOKING HOLDINGS INC
Consumer Discretionary
Equity
1153665.84
0.15183
1153665.84
318
3627.88
United States
NASDAQ
USD
1
--
ULTA
ULTA BEAUTY INC
Consumer Discretionary
Equity
1153473.28
0.15181
1153473.28
2206
522.88
United States
NASDAQ
USD
1
--
RHI
ROBERT HALF
Industrials
Equity
1152572.64
0.15169
1152572.64
14538
79.28
United States
New York Stock Exchange Inc.
USD
1
--
MDLZ
MONDELEZ INTERNATIONAL INC CLASS A
Consumer Staples
Equity
1152340
0.15166
1152340
16462
70
United States
NASDAQ
USD
1
--
STE
STERIS
Health Care
Equity
1149279.84
0.15126
1149279.84
5112
224.82
United States
New York Stock Exchange Inc.
USD
1
--
INCY
INCYTE CORP
Health Care
Equity
1148857.02
0.1512
1148857.02
20166
56.97
United States
NASDAQ
USD
1
--
CCI
CROWN CASTLE INC
Real Estate
Equity
1148678.82
0.15118
1148678.82
10854
105.83
United States
New York Stock Exchange Inc.
USD
1
--
BXP
BOSTON PROPERTIES REIT INC
Real Estate
Equity
1148084.49
0.1511
1148084.49
17579
65.31
United States
New York Stock Exchange Inc.
USD
1
--
PLD
PROLOGIS REIT INC
Real Estate
Equity
1148019.52
0.15109
1148019.52
8816
130.22
United States
New York Stock Exchange Inc.
USD
1
--
SBUX
STARBUCKS CORP
Consumer Discretionary
Equity
1147949.79
0.15108
1147949.79
12561
91.39
United States
NASDAQ
USD
1
--
EXPD
EXPEDITORS INTERNATIONAL OF WASHIN
Industrials
Equity
1146648.24
0.15091
1146648.24
9432
121.57
United States
New York Stock Exchange Inc.
USD
1
--
KNX
KNIGHT-SWIFT TRANSPORTATION HOLDIN
Industrials
Equity
1146506.76
0.15089
1146506.76
20838
55.02
United States
New York Stock Exchange Inc.
USD
1
--
TTC
TORO
Industrials
Equity
1146108.04
0.15084
1146108.04
12508
91.63
United States
New York Stock Exchange Inc.
USD
1
--
WTW
WILLIS TOWERS WATSON PLC
Financials
Equity
1145650
0.15078
1145650
4166
275
United States
NASDAQ
USD
1
--
DBX
DROPBOX INC CLASS A
Information Technology
Equity
1144821.6
0.15067
1144821.6
47112
24.3
United States
NASDAQ
USD
1
--
TTWO
TAKE TWO INTERACTIVE SOFTWARE INC
Communication
Equity
1144263.94
0.1506
1144263.94
7706
148.49
United States
NASDAQ
USD
1
--
JBL
JABIL INC
Information Technology
Equity
1143799.05
0.15053
1143799.05
8539
133.95
United States
New York Stock Exchange Inc.
USD
1
--
CTLT
CATALENT INC
Health Care
Equity
1143620.55
0.15051
1143620.55
20259
56.45
United States
New York Stock Exchange Inc.
USD
1
--
WYNN
WYNN RESORTS LTD
Consumer Discretionary
Equity
1143033.63
0.15043
1143033.63
11181
102.23
United States
NASDAQ
USD
1
--
IDXX
IDEXX LABORATORIES INC
Health Care
Equity
1142491.88
0.15036
1142491.88
2116
539.93
United States
NASDAQ
USD
1
--
ELS
EQUITY LIFESTYLE PROPERTIES REIT I
Real Estate
Equity
1138978.4
0.1499
1138978.4
17686
64.4
United States
New York Stock Exchange Inc.
USD
1
--
VRSN
VERISIGN INC
Information Technology
Equity
1138386.57
0.14982
1138386.57
6007
189.51
United States
NASDAQ
USD
1
--
PCTY
PAYLOCITY HOLDING CORP
Industrials
Equity
1137713.2
0.14973
1137713.2
6620
171.86
United States
NASDAQ
USD
1
--
TYL
TYLER TECHNOLOGIES INC
Information Technology
Equity
1135626.72
0.14946
1135626.72
2672
425.01
United States
New York Stock Exchange Inc.
USD
1
--
MTCH
MATCH GROUP INC
Communication
Equity
1135237.48
0.14941
1135237.48
31291
36.28
United States
NASDAQ
USD
1
--
MCD
MCDONALDS CORP
Consumer Discretionary
Equity
1134848.75
0.14936
1134848.75
4025
281.95
United States
New York Stock Exchange Inc.
USD
1
--
VRSK
VERISK ANALYTICS INC
Industrials
Equity
1133861.3
0.14923
1133861.3
4810
235.73
United States
NASDAQ
USD
1
--
EQIX
EQUINIX REIT INC
Real Estate
Equity
1131527.43
0.14892
1131527.43
1371
825.33
United States
NASDAQ
USD
1
--
ILMN
ILLUMINA INC
Health Care
Equity
1126161.32
0.14821
1126161.32
8201
137.32
United States
NASDAQ
USD
1
--
DDOG
DATADOG INC CLASS A
Information Technology
Equity
1124636.4
0.14801
1124636.4
9099
123.6
United States
NASDAQ
USD
1
--
UNH
UNITEDHEALTH GROUP INC
Health Care
Equity
1118022
0.14714
1118022
2260
494.7
United States
New York Stock Exchange Inc.
USD
1
--
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS COR
Information Technology
Equity
1116573.15
0.14695
1116573.15
15235
73.29
United States
NASDAQ
USD
1
--
LBRDK
LIBERTY BROADBAND CORP SERIES C
Communication
Equity
1115355.47
0.14679
1115355.47
19489
57.23
United States
NASDAQ
USD
1
--
BA
BOEING
Industrials
Equity
1114710.24
0.14671
1114710.24
5776
192.99
United States
New York Stock Exchange Inc.
USD
1
--
HUM
HUMANA INC
Health Care
Equity
1113664.64
0.14657
1113664.64
3212
346.72
United States
New York Stock Exchange Inc.
USD
1
--
JAZZ
JAZZ PHARMACEUTICALS PLC
Health Care
Equity
1113042.06
0.14649
1113042.06
9243
120.42
United States
NASDAQ
USD
1
--
FWONK
LIBERTY MEDIA FORMULA ONE CORP SER
Communication
Equity
1112576
0.14642
1112576
16960
65.6
United States
NASDAQ
USD
1
--
PLTR
PALANTIR TECHNOLOGIES INC CLASS A
Information Technology
Equity
1110209.49
0.14611
1110209.49
48249
23.01
United States
New York Stock Exchange Inc.
USD
1
--
TEAM
ATLASSIAN CORP CLASS A
Information Technology
Equity
1107834.58
0.1458
1107834.58
5678
195.11
United States
NASDAQ
USD
1
--
JBHT
JB HUNT TRANSPORT SERVICES INC
Industrials
Equity
1107431.5
0.14575
1107431.5
5558
199.25
United States
NASDAQ
USD
1
--
ACN
ACCENTURE PLC CLASS A
Information Technology
Equity
1104992.68
0.14543
1104992.68
3188
346.61
United States
New York Stock Exchange Inc.
USD
1
--
LBTYK
LIBERTY GLOBAL LTD CLASS C
Communication
Equity
1100771.28
0.14487
1100771.28
62402
17.64
United States
NASDAQ
USD
1
--
ON
ON SEMICONDUCTOR CORP
Information Technology
Equity
1100013.8
0.14477
1100013.8
14956
73.55
United States
NASDAQ
USD
1
--
EA
ELECTRONIC ARTS INC
Communication
Equity
1097711.58
0.14447
1097711.58
8274
132.67
United States
NASDAQ
USD
1
--
LVS
LAS VEGAS SANDS CORP
Consumer Discretionary
Equity
1097229.1
0.1444
1097229.1
21223
51.7
United States
New York Stock Exchange Inc.
USD
1
--
DLTR
DOLLAR TREE INC
Consumer Staples
Equity
1093560.95
0.14392
1093560.95
8213
133.15
United States
NASDAQ
USD
1
--
FNF
FIDELITY NATIONAL FINANCIAL INC
Financials
Equity
1093435.2
0.14391
1093435.2
20592
53.1
United States
New York Stock Exchange Inc.
USD
1
--
VTRS
VIATRIS INC
Health Care
Equity
1092127.92
0.14373
1092127.92
91468
11.94
United States
NASDAQ
USD
1
--
MPWR
MONOLITHIC POWER SYSTEMS INC
Information Technology
Equity
1091323.62
0.14363
1091323.62
1611
677.42
United States
NASDAQ
USD
1
--
ADBE
ADOBE INC
Information Technology
Equity
1087917.6
0.14318
1087917.6
2156
504.6
United States
NASDAQ
USD
1
--
AAPL
APPLE INC
Information Technology
Equity
1084268.04
0.1427
1084268.04
6323
171.48
United States
NASDAQ
USD
1
--
ENPH
ENPHASE ENERGY INC
Information Technology
Equity
1079020.62
0.14201
1079020.62
8919
120.98
United States
NASDAQ
USD
1
--
DT
DYNATRACE INC
Information Technology
Equity
1073042.64
0.14122
1073042.64
23106
46.44
United States
New York Stock Exchange Inc.
USD
1
--
PATH
UIPATH INC CLASS A
Information Technology
Equity
1072404.35
0.14114
1072404.35
47305
22.67
United States
New York Stock Exchange Inc.
USD
1
--
XEL
XCEL ENERGY INC
Utilities
Equity
1068012.5
0.14056
1068012.5
19870
53.75
United States
NASDAQ
USD
1
--
ROKU
ROKU INC CLASS A
Communication
Equity
1066702.56
0.14039
1066702.56
16368
65.17
United States
NASDAQ
USD
1
--
TFX
TELEFLEX INC
Health Care
Equity
1065939.21
0.14029
1065939.21
4713
226.17
United States
New York Stock Exchange Inc.
USD
1
--
WDAY
WORKDAY INC CLASS A
Information Technology
Equity
1064270.5
0.14007
1064270.5
3902
272.75
United States
NASDAQ
USD
1
--
NKE
NIKE INC CLASS B
Consumer Discretionary
Equity
1063947.58
0.14002
1063947.58
11321
93.98
United States
New York Stock Exchange Inc.
USD
1
--
DAY
DAYFORCE INC
Industrials
Equity
1061544.93
0.13971
1061544.93
16033
66.21
United States
New York Stock Exchange Inc.
USD
1
--
CFLT
CONFLUENT INC CLASS A
Information Technology
Equity
1059074.52
0.13938
1059074.52
34701
30.52
United States
NASDAQ
USD
1
--
PODD
INSULET CORP
Health Care
Equity
1055481.2
0.13891
1055481.2
6158
171.4
United States
NASDAQ
USD
1
--
ZTS
ZOETIS INC CLASS A
Health Care
Equity
1055193.56
0.13887
1055193.56
6236
169.21
United States
New York Stock Exchange Inc.
USD
1
--
ETSY
ETSY INC
Consumer Discretionary
Equity
1054439.68
0.13877
1054439.68
15344
68.72
United States
NASDAQ
USD
1
--
Z
ZILLOW GROUP INC CLASS C
Real Estate
Equity
1048770
0.13803
1048770
21500
48.78
United States
NASDAQ
USD
1
--
RBLX
ROBLOX CORP CLASS A
Communication
Equity
1048384.62
0.13798
1048384.62
27459
38.18
United States
New York Stock Exchange Inc.
USD
1
--
WBD
WARNER BROS. DISCOVERY INC SERIES
Communication
Equity
1046115.9
0.13768
1046115.9
119830
8.73
United States
NASDAQ
USD
1
--
EPAM
EPAM SYSTEMS INC
Information Technology
Equity
1041951.68
0.13713
1041951.68
3773
276.16
United States
New York Stock Exchange Inc.
USD
1
--
RGEN
REPLIGEN CORP
Health Care
Equity
1040067.6
0.13688
1040067.6
5655
183.92
United States
NASDAQ
USD
1
--
BFB
BROWN FORMAN CORP CLASS B
Consumer Staples
Equity
1039730.04
0.13684
1039730.04
20142
51.62
United States
New York Stock Exchange Inc.
USD
1
--
TSLA
TESLA INC
Consumer Discretionary
Equity
1033117.83
0.13597
1033117.83
5877
175.79
United States
NASDAQ
USD
1
--
LULU
LULULEMON ATHLETICA INC
Consumer Discretionary
Equity
1024284.3
0.1348
1024284.3
2622
390.65
United States
NASDAQ
USD
1
--
LUV
SOUTHWEST AIRLINES
Industrials
Equity
1018526.67
0.13405
1018526.67
34893
29.19
United States
New York Stock Exchange Inc.
USD
1
--
MELI
MERCADOLIBRE INC
Consumer Discretionary
Equity
1013013.2
0.13332
1013013.2
670
1511.96
United States
NASDAQ
USD
1
--
SIRI
SIRIUS XM HOLDINGS INC
Communication
Equity
954177.36
0.12558
954177.36
245922
3.88
United States
NASDAQ
USD
1
--
U
UNITY SOFTWARE INC
Information Technology
Equity
926863.8
0.12198
926863.8
34714
26.7
United States
New York Stock Exchange Inc.
USD
1
--
PANW
PALO ALTO NETWORKS INC
Information Technology
Equity
915750.99
0.12052
915750.99
3223
284.13
United States
NASDAQ
USD
1
--
MDB
MONGODB INC CLASS A
Information Technology
Equity
910945.6
0.11989
910945.6
2540
358.64
United States
NASDAQ
USD
1
--
ZS
ZSCALER INC
Information Technology
Equity
901701.03
0.11867
901701.03
4681
192.63
United States
NASDAQ
USD
1
--
SNOW
SNOWFLAKE CLASS A
Information Technology
Equity
826907.2
0.10883
826907.2
5117
161.6
United States
New York Stock Exchange Inc.
USD
1
--
FOXA
FOX CORP CLASS A
Communication
Equity
825997.05
0.10871
825997.05
26415
31.27
United States
NASDAQ
USD
1
--
RIVN
RIVIAN AUTOMOTIVE INC CLASS A
Consumer Discretionary
Equity
789746.85
0.10394
789746.85
72123
10.95
United States
NASDAQ
USD
1
--
HEIA
HEICO CORP CLASS A
Industrials
Equity
699041.54
0.092
699041.54
4541
153.94
United States
New York Stock Exchange Inc.
USD
1
--
GOOG
ALPHABET INC CLASS C
Communication
Equity
636903.58
0.08382
636903.58
4183
152.26
United States
NASDAQ
USD
1
--
GOOGL
ALPHABET INC CLASS A
Communication
Equity
624095.55
0.08214
624095.55
4135
150.93
United States
NASDAQ
USD
1
--
HEI
HEICO CORP
Industrials
Equity
455153
0.0599
455153
2383
191
United States
New York Stock Exchange Inc.
USD
1
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
398639.88
0.05246
398639.88
398640
1
United States
--
USD
1
--
FOX
FOX CORP CLASS B
Communication
Equity
380188.08
0.05004
380188.08
13284
28.62
United States
NASDAQ
USD
1
--
SGAFT
CASH COLLATERAL USD SGAFT
Cash and/or Derivatives
Cash Collateral and Margins
77000
0.01013
77000
77000
100
United States
--
USD
1
01/Sept/2016
FAM4
S&P MID 400 EMINI JUN 24
Cash and/or Derivatives
Futures
0
0
923220
3
3077.4
--
Index And Options Market
USD
1
--
ESM4
S&P500 EMINI JUN 24
Cash and/or Derivatives
Futures
0
0
530850
2
5308.5
--
Index And Options Market
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
28/Mar/2024
90.999261
--
8350000
27/Mar/2024
90.65668
--
8350000
26/Mar/2024
89.437379
--
8350000
25/Mar/2024
89.569769
--
8350000
22/Mar/2024
89.689058
--
8350000
21/Mar/2024
90.255954
0.305794
8350000
20/Mar/2024
89.862972
--
8350000
19/Mar/2024
89.031717
--
8350000
18/Mar/2024
88.536518
--
8350000
15/Mar/2024
88.288526
--
8350000
14/Mar/2024
88.507735
--
8350000
13/Mar/2024
89.338638
--
8350000
12/Mar/2024
89.240765
--
8350000
11/Mar/2024
88.937508
--
8350000
08/Mar/2024
88.843308
--
8300000
07/Mar/2024
88.990241
--
8300000
06/Mar/2024
88.205549
--
8200000
05/Mar/2024
87.604158
--
8150000
04/Mar/2024
88.250232
--
8150000
01/Mar/2024
88.037434
--
8150000
29/Feb/2024
87.504743
--
8150000
28/Feb/2024
86.956345
--
8150000
27/Feb/2024
86.969188
--
8150000
26/Feb/2024
86.586645
--
8150000
23/Feb/2024
86.789075
--
8150000
22/Feb/2024
86.616859
--
8150000
21/Feb/2024
85.563766
--
8150000
20/Feb/2024
85.526897
--
8150000
16/Feb/2024
85.95952
--
8150000
15/Feb/2024
86.472339
--
7550000
14/Feb/2024
85.501352
--
7500000
13/Feb/2024
84.407009
--
7500000
12/Feb/2024
85.890398
--
7500000
09/Feb/2024
85.424165
--
7400000
08/Feb/2024
85.183685
--
7400000
07/Feb/2024
84.866703
--
7400000
06/Feb/2024
84.489376
--
7400000
05/Feb/2024
83.986813
--
7400000
02/Feb/2024
84.75809
--
7400000
01/Feb/2024
84.710842
--
7350000
31/Jan/2024
83.679159
--
7350000
30/Jan/2024
84.867454
--
7300000
29/Jan/2024
84.889473
--
7300000
26/Jan/2024
84.156514
--
7300000
25/Jan/2024
84.082566
--
7300000
24/Jan/2024
83.39991
--
7300000
23/Jan/2024
83.884483
--
7300000
22/Jan/2024
83.849413
--
7300000
19/Jan/2024
83.305487
--
7300000
18/Jan/2024
82.518303
--
7300000
17/Jan/2024
82.09092
--
7600000
16/Jan/2024
82.73383
--
7600000
12/Jan/2024
83.278131
--
7600000
11/Jan/2024
83.401242
--
7600000
10/Jan/2024
83.648103
--
7600000
09/Jan/2024
83.513582
--
7600000
08/Jan/2024
83.895896
--
7600000
05/Jan/2024
82.865094
--
7600000
04/Jan/2024
82.644595
--
7600000
03/Jan/2024
82.75055
--
7550000
02/Jan/2024
84.071621
--
7550000
29/Dec/2023
84.378849
--
7550000
28/Dec/2023
84.812185
--
7550000
27/Dec/2023
84.7176
--
7500000
26/Dec/2023
84.557454
--
7500000
22/Dec/2023
84.018071
--
7500000
21/Dec/2023
83.752898
--
7450000
20/Dec/2023
82.69785
0.383354
7500000
19/Dec/2023
84.568658
--
7500000
18/Dec/2023
83.77192
--
7500000
15/Dec/2023
83.637108
--
7500000
14/Dec/2023
84.15307
--
7400000
13/Dec/2023
82.921238
--
7400000
12/Dec/2023
81.175952
--
7400000
11/Dec/2023
80.99919
--
7400000
08/Dec/2023
80.294466
--
7400000
07/Dec/2023
79.955437
--
7400000
06/Dec/2023
79.559624
--
7400000
05/Dec/2023
79.556716
--
7400000
04/Dec/2023
80.279816
--
7400000
01/Dec/2023
80.269226
--
7350000
30/Nov/2023
78.928415
--
7350000
29/Nov/2023
78.326202
--
7350000
28/Nov/2023
77.941606
--
7350000
27/Nov/2023
77.931616
--
7400000
24/Nov/2023
78.091593
--
7400000
22/Nov/2023
77.804872
--
6950000
21/Nov/2023
77.438401
--
7000000
20/Nov/2023
77.6108
--
7000000
17/Nov/2023
77.204641
--
7000000
16/Nov/2023
76.799207
--
7000000
15/Nov/2023
77.111874
--
7000000
14/Nov/2023
76.766239
--
7000000
13/Nov/2023
74.539511
--
7000000
10/Nov/2023
74.638511
--
7000000
09/Nov/2023
73.734828
--
7000000
08/Nov/2023
74.457798
--
7000000
07/Nov/2023
74.621474
--
6950000
06/Nov/2023
74.575741
--
6950000
03/Nov/2023
75.032085
--
6850000
02/Nov/2023
73.726513
--
6850000
01/Nov/2023
72.158046
--
6850000
31/Oct/2023
71.886221
--
6800000
30/Oct/2023
71.223512
--
6700000
27/Oct/2023
70.679249
--
6700000
26/Oct/2023
71.471049
--
6700000
25/Oct/2023
71.614494
--
6700000
24/Oct/2023
72.665502
--
6700000
23/Oct/2023
72.148321
--
6700000
20/Oct/2023
72.617174
--
6700000
19/Oct/2023
73.578953
--
6700000
18/Oct/2023
74.51389
--
6700000
17/Oct/2023
75.839088
--
6800000
16/Oct/2023
75.460561
--
6800000
13/Oct/2023
74.456616
--
6800000
12/Oct/2023
74.740862
--
6800000
11/Oct/2023
75.787952
--
6800000
10/Oct/2023
75.58087
--
6800000
09/Oct/2023
74.938271
--
6800000
06/Oct/2023
74.382169
--
6800000
05/Oct/2023
73.628208
--
6800000
04/Oct/2023
73.873074
--
6800000
03/Oct/2023
73.34048
--
6800000
02/Oct/2023
74.411699
--
6800000
29/Sept/2023
75.198087
--
6800000
28/Sept/2023
75.358086
--
6800000
27/Sept/2023
74.761014
--
6800000
26/Sept/2023
74.56392
0.329032
6900000
25/Sept/2023
75.939906
--
6900000
22/Sept/2023
75.725455
--
6900000
21/Sept/2023
75.948154
--
6900000
20/Sept/2023
77.353377
--
6850000
19/Sept/2023
77.7077
--
6850000
18/Sept/2023
77.894144
--
6850000
15/Sept/2023
78.079025
--
7050000
14/Sept/2023
78.803599
--
7050000
13/Sept/2023
78.008183
--
7050000
12/Sept/2023
78.347434
--
7050000
11/Sept/2023
78.48837
--
7050000
08/Sept/2023
78.273198
--
7050000
07/Sept/2023
78.25481
--
7050000
06/Sept/2023
78.598222
--
7000000
05/Sept/2023
78.861774
--
7000000
01/Sept/2023
79.748795
--
7000000
31/Aug/2023
79.362601
--
7000000
30/Aug/2023
79.491312
--
6800000
29/Aug/2023
79.181865
--
6800000
28/Aug/2023
78.13473
--
6800000
25/Aug/2023
77.590801
--
6800000
24/Aug/2023
77.170795
--
6800000
23/Aug/2023
78.025961
--
6800000
22/Aug/2023
77.307891
--
6800000
21/Aug/2023
77.624862
--
6800000
18/Aug/2023
77.533444
--
6800000
17/Aug/2023
77.386735
--
6800000
16/Aug/2023
78.113173
--
6700000
15/Aug/2023
78.67764
--
6700000
14/Aug/2023
79.758389
--
6700000
11/Aug/2023
79.685331
--
6700000
10/Aug/2023
79.735813
--
6600000
09/Aug/2023
79.8256
--
6600000
08/Aug/2023
80.141033
--
6600000
07/Aug/2023
80.649672
--
6600000
04/Aug/2023
79.992871
--
6600000
03/Aug/2023
80.366169
--
6600000
02/Aug/2023
80.662154
--
6550000
01/Aug/2023
81.72211
--
6550000
31/Jul/2023
82.020798
--
6550000
28/Jul/2023
81.640498
--
6400000
27/Jul/2023
81.0095
--
6400000
26/Jul/2023
81.75154
--
6350000
25/Jul/2023
81.602753
--
6350000
24/Jul/2023
81.493766
--
6350000
21/Jul/2023
81.396905
--
6300000
20/Jul/2023
81.315027
--
6300000
19/Jul/2023
81.656096
--
6250000
18/Jul/2023
81.294831
--
6250000
17/Jul/2023
80.746335
--
6250000
14/Jul/2023
80.361583
--
6250000
13/Jul/2023
80.945503
--
6250000
12/Jul/2023
80.310431
--
6200000
11/Jul/2023
79.934669
--
6200000
10/Jul/2023
78.929936
--
6200000
07/Jul/2023
78.165662
--
6200000
06/Jul/2023
77.869036
--
6200000
05/Jul/2023
78.625325
--
6200000
03/Jul/2023
79.012159
--
5850000
30/Jun/2023
78.725435
--
5850000
29/Jun/2023
77.999295
--
5850000
28/Jun/2023
77.423272
--
5850000
27/Jun/2023
77.449194
--
5850000
26/Jun/2023
76.394506
--
5850000
23/Jun/2023
76.00747
--
5600000
22/Jun/2023
76.690843
--
5600000
21/Jun/2023
76.96098
--
5600000
20/Jun/2023
77.238065
--
5600000
16/Jun/2023
77.94814
--
5600000
15/Jun/2023
78.132998
--
5600000
14/Jun/2023
77.185514
--
5600000
13/Jun/2023
77.373252
--
5600000
12/Jun/2023
76.54646
--
5600000
09/Jun/2023
75.974416
--
5600000
08/Jun/2023
76.141184
--
5500000
07/Jun/2023
76.084371
0.27702
5500000
06/Jun/2023
75.97071
--
5500000
05/Jun/2023
75.414755
--
5500000
02/Jun/2023
75.642797
--
5500000
01/Jun/2023
74.014155
--
5500000
31/May/2023
73.407017
--
5500000
30/May/2023
73.944753
--
5500000
26/May/2023
74.0226
--
5500000
25/May/2023
73.278365
--
5500000
24/May/2023
73.343887
--
5450000
23/May/2023
74.060291
--
5450000
22/May/2023
74.903821
--
5450000
19/May/2023
74.629817
--
5450000
18/May/2023
74.875268
--
5500000
17/May/2023
74.192562
--
5500000
16/May/2023
73.240278
--
5500000
15/May/2023
74.316747
--
5500000
12/May/2023
73.810235
--
5500000
11/May/2023
73.894983
--
5500000
10/May/2023
74.187956
--
5500000
09/May/2023
74.038159
--
5500000
08/May/2023
74.314288
--
5500000
05/May/2023
74.310616
--
5500000
04/May/2023
73.040601
--
5500000
03/May/2023
73.647663
--
5500000
02/May/2023
74.060613
--
5500000
01/May/2023
75.185847
--
5500000
28/Apr/2023
75.216113
--
5500000
27/Apr/2023
74.522516
--
5500000
26/Apr/2023
73.379986
--
5500000
25/Apr/2023
74.033865
--
5500000
24/Apr/2023
75.433985
--
5500000
21/Apr/2023
75.374012
--
5600000
20/Apr/2023
75.372001
--
5600000
19/Apr/2023
75.812659
--
5650000
18/Apr/2023
75.852268
--
5650000
17/Apr/2023
75.810447
--
5850000
14/Apr/2023
75.338165
--
5850000
13/Apr/2023
75.712586
--
5850000
12/Apr/2023
75.04078
--
5850000
11/Apr/2023
75.429634
--
5850000
10/Apr/2023
74.956972
--
5950000
06/Apr/2023
74.489374
--
5950000
05/Apr/2023
74.412142
--
5950000
04/Apr/2023
74.76258
--
5950000
03/Apr/2023
75.539007
--
5950000
31/Mar/2023
75.571482
--
5950000
30/Mar/2023
74.334872
--
5950000
29/Mar/2023
73.959801
--
5950000
28/Mar/2023
72.85231
--
5950000
27/Mar/2023
72.764003
--
6150000
24/Mar/2023
72.259802
--
6150000
23/Mar/2023
71.803756
0.305159
6150000
22/Mar/2023
72.257026
--
6200000
21/Mar/2023
73.912813
--
6200000
20/Mar/2023
72.846332
--
6200000
17/Mar/2023
72.004474
--
6200000
16/Mar/2023
73.206661
--
6200000
15/Mar/2023
72.171742
--
6150000
14/Mar/2023
73.228764
--
6150000
13/Mar/2023
72.212115
--
6200000
10/Mar/2023
72.792892
--
6200000
09/Mar/2023
74.596882
--
6200000
08/Mar/2023
76.297847
--
6200000
07/Mar/2023
76.197105
--
6200000
06/Mar/2023
77.411084
--
6200000
03/Mar/2023
77.838259
--
6200000
02/Mar/2023
76.728319
--
6150000
01/Mar/2023
76.114552
--
6200000
28/Feb/2023
76.314297
--
6200000
27/Feb/2023
76.442694
--
6200000
24/Feb/2023
76.33523
--
6250000
23/Feb/2023
77.121554
--
6250000
22/Feb/2023
76.882738
--
6250000
21/Feb/2023
76.8591
--
6250000
17/Feb/2023
78.677796
--
6250000
16/Feb/2023
79.045208
--
6250000
15/Feb/2023
80.025785
--
6250000
14/Feb/2023
79.316741
--
6350000
13/Feb/2023
79.255651
--
6350000
10/Feb/2023
78.386305
--
6350000
09/Feb/2023
78.31827
--
6300000
08/Feb/2023
79.165111
--
6300000
07/Feb/2023
80.010113
--
6300000
06/Feb/2023
79.229415
--
6550000
03/Feb/2023
79.887506
--
6500000
02/Feb/2023
81.087038
--
6500000
01/Feb/2023
79.933644
--
6500000
31/Jan/2023
78.928461
--
6500000
30/Jan/2023
77.51698
--
6500000
27/Jan/2023
78.530438
--
6500000
26/Jan/2023
78.179098
--
6500000
25/Jan/2023
77.431468
--
6500000
24/Jan/2023
77.301769
--
6500000
23/Jan/2023
77.585188
--
6500000
20/Jan/2023
76.503195
--
6500000
19/Jan/2023
74.990844
--
6500000
18/Jan/2023
75.886154
--
6500000
17/Jan/2023
77.037094
--
6500000
13/Jan/2023
77.085416
--
6500000
12/Jan/2023
76.849612
--
6500000
11/Jan/2023
76.54672
--
6450000
10/Jan/2023
75.504534
--
6400000
09/Jan/2023
74.900481
--
5550000
06/Jan/2023
74.736779
--
5550000
05/Jan/2023
73.083911
--
5550000
04/Jan/2023
73.949144
--
5550000
03/Jan/2023
72.80089
--
5550000
30/Dec/2022
72.973732
--
5550000
29/Dec/2022
73.261905
--
5550000
28/Dec/2022
71.845703
--
5550000
27/Dec/2022
72.82272
--
5550000
23/Dec/2022
72.935446
--
5550000
22/Dec/2022
72.530579
--
5550000
21/Dec/2022
73.39202
--
5500000
20/Dec/2022
72.277048
--
5500000
19/Dec/2022
72.145514
--
5500000
16/Dec/2022
72.939858
--
5500000
15/Dec/2022
73.787101
--
5500000
14/Dec/2022
75.619475
--
5450000
13/Dec/2022
76.104226
0.282798
5450000
12/Dec/2022
75.749325
--
5450000
09/Dec/2022
74.585237
--
5450000
08/Dec/2022
75.118492
--
5450000
07/Dec/2022
74.528828
--
5450000
06/Dec/2022
74.602957
--
5450000
05/Dec/2022
75.608663
--
5400000
02/Dec/2022
77.374104
--
5500000
01/Dec/2022
77.481077
--
5500000
30/Nov/2022
77.265377
--
5500000
29/Nov/2022
75.200694
--
5500000
28/Nov/2022
74.994975
--
5500000
25/Nov/2022
76.284573
--
5500000
23/Nov/2022
76.10964
--
5500000
22/Nov/2022
75.687821
--
5600000
21/Nov/2022
74.698534
--
5600000
18/Nov/2022
74.8701
--
5600000
17/Nov/2022
74.403784
--
5600000
16/Nov/2022
74.972704
--
5600000
15/Nov/2022
76.021038
--
5600000
14/Nov/2022
75.133741
--
5600000
11/Nov/2022
76.067135
--
5600000
10/Nov/2022
75.087656
--
5600000
09/Nov/2022
70.868593
--
5600000
08/Nov/2022
72.381645
--
5600000
07/Nov/2022
71.957938
--
5600000
04/Nov/2022
71.399527
--
5600000
03/Nov/2022
70.535476
--
5600000
02/Nov/2022
70.908198
--
5600000
01/Nov/2022
72.855675
--
5600000
31/Oct/2022
72.704338
--
5600000
28/Oct/2022
73.040229
--
5600000
27/Oct/2022
71.620302
--
5600000
26/Oct/2022
71.555509
--
5550000
25/Oct/2022
71.503553
--
5550000
24/Oct/2022
69.952249
--
5550000
21/Oct/2022
69.35831
--
5550000
20/Oct/2022
67.906163
--
5550000
19/Oct/2022
68.539756
--
5550000
18/Oct/2022
69.486349
--
5550000
17/Oct/2022
68.489151
--
5550000
14/Oct/2022
66.714156
--
5550000
13/Oct/2022
68.436281
--
5550000
12/Oct/2022
67.0192
--
5500000
11/Oct/2022
67.33267
--
5500000
10/Oct/2022
67.742896
--
5500000
07/Oct/2022
68.324827
--
5500000
06/Oct/2022
70.215864
--
5500000
05/Oct/2022
70.912601
--
5500000
04/Oct/2022
71.216561
--
5500000
03/Oct/2022
68.697632
--
5500000
30/Sept/2022
66.776508
--
5500000
29/Sept/2022
67.480709
--
5500000
28/Sept/2022
68.891521
--
5500000
27/Sept/2022
67.21996
--
5500000
26/Sept/2022
67.315784
0.410378
5500000
23/Sept/2022
68.767907
--
5500000
22/Sept/2022
69.985216
--
5500000
21/Sept/2022
71.198905
--
5500000
20/Sept/2022
72.40046
--
5500000
19/Sept/2022
73.641145
--
5500000
16/Sept/2022
73.138944
--
5500000
15/Sept/2022
74.118171
--
5500000
14/Sept/2022
74.732016
--
5500000
13/Sept/2022
74.688872
--
5500000
12/Sept/2022
77.792443
--
5500000
09/Sept/2022
77.054829
--
5550000
08/Sept/2022
75.760493
--
5550000
07/Sept/2022
74.951053
--
5550000
06/Sept/2022
73.300404
--
5550000
02/Sept/2022
73.609728
--
5550000
01/Sept/2022
74.148482
--
5550000
31/Aug/2022
74.319428
--
5550000
30/Aug/2022
74.82456
--
5550000
29/Aug/2022
75.630981
--
5550000
26/Aug/2022
76.133669
--
5550000
25/Aug/2022
78.745916
--
5550000
24/Aug/2022
77.517767
--
5550000
23/Aug/2022
77.041146
--
5550000
22/Aug/2022
77.189825
--
5550000
19/Aug/2022
78.94963
--
5550000
18/Aug/2022
80.276418
--
5550000
17/Aug/2022
80.131105
--
5550000
16/Aug/2022
81.160626
--
5550000
15/Aug/2022
80.974045
--
5550000
12/Aug/2022
80.843105
--
5500000
11/Aug/2022
79.467876
--
5500000
10/Aug/2022
79.353712
--
5600000
09/Aug/2022
77.320371
--
5600000
08/Aug/2022
78.042867
--
5600000
05/Aug/2022
77.712527
--
5600000
04/Aug/2022
77.429248
--
5600000
03/Aug/2022
77.492844
--
5550000
02/Aug/2022
76.45355
--
5550000
01/Aug/2022
76.695081
--
5550000
29/Jul/2022
76.799568
--
5550000
28/Jul/2022
76.066234
--
5550000
27/Jul/2022
74.942949
--
5550000
26/Jul/2022
73.308004
--
5550000
25/Jul/2022
74.182906
--
5550000
22/Jul/2022
74.07942
--
5700000
21/Jul/2022
74.891532
--
5700000
20/Jul/2022
74.229327
--
5700000
19/Jul/2022
73.417688
--
5700000
18/Jul/2022
71.333019
--
5700000
15/Jul/2022
71.593547
--
5700000
14/Jul/2022
70.185729
--
5700000
13/Jul/2022
70.872059
--
5700000
12/Jul/2022
71.23502
--
5700000
11/Jul/2022
71.711351
--
5600000
08/Jul/2022
72.624787
--
5600000
07/Jul/2022
72.911481
--
5600000
06/Jul/2022
71.638087
--
5600000
05/Jul/2022
71.742476
--
5600000
01/Jul/2022
71.518872
--
5550000
30/Jun/2022
70.528181
--
5550000
29/Jun/2022
71.188054
--
5550000
28/Jun/2022
71.626093
--
5550000
27/Jun/2022
72.988523
--
5550000
24/Jun/2022
73.155421
--
5450000
23/Jun/2022
70.787439
--
5450000
22/Jun/2022
69.829445
--
5450000
21/Jun/2022
69.820114
--
5450000
17/Jun/2022
68.535033
--
5600000
16/Jun/2022
68.033843
--
5600000
15/Jun/2022
70.830725
--
5600000
14/Jun/2022
69.800087
--
5600000
13/Jun/2022
70.16687
--
5600000
10/Jun/2022
73.447378
--
5600000
09/Jun/2022
75.696106
0.264678
5600000
08/Jun/2022
77.909013
--
5600000
07/Jun/2022
78.920134
--
5600000
06/Jun/2022
78.061288
--
5550000
03/Jun/2022
77.825063
--
5550000
02/Jun/2022
78.973655
--
5550000
01/Jun/2022
77.148244
--
5550000
31/May/2022
78.022357
--
5550000
27/May/2022
78.907706
--
5550000
26/May/2022
76.970831
--
5550000
25/May/2022
75.390198
--
5550000
24/May/2022
74.41396
--
5550000
23/May/2022
75.192933
--
5550000
20/May/2022
74.263375
--
5550000
19/May/2022
74.267604
--
5550000
18/May/2022
74.117329
--
5550000
17/May/2022
77.00282
--
5550000
16/May/2022
75.40091
--
5550000
13/May/2022
75.869795
--
5550000
12/May/2022
73.804003
--
5550000
11/May/2022
73.30675
--
5550000
10/May/2022
74.501843
--
5550000
09/May/2022
74.702541
--
5550000
06/May/2022
77.414375
--
5650000
05/May/2022
78.312427
--
5650000
04/May/2022
81.058364
--
5650000
03/May/2022
78.876699
--
5650000
02/May/2022
78.342953
--
5650000
29/Apr/2022
77.97332
--
5650000
28/Apr/2022
80.522078
--
5650000
27/Apr/2022
79.111316
--
5650000
26/Apr/2022
79.063714
--
5650000
25/Apr/2022
81.1441
--
5650000
22/Apr/2022
80.771686
--
5650000
21/Apr/2022
82.993964
--
5650000
20/Apr/2022
84.493883
--
5650000
19/Apr/2022
84.292478
--
5650000
18/Apr/2022
82.722172
--
5650000
14/Apr/2022
83.125824
--
5650000
13/Apr/2022
83.882841
--
5650000
12/Apr/2022
82.799831
--
5600000
11/Apr/2022
83.110108
--
5600000
08/Apr/2022
83.915592
--
5600000
07/Apr/2022
83.95341
--
5600000
06/Apr/2022
83.763462
--
5600000
05/Apr/2022
84.386754
--
5600000
04/Apr/2022
85.553801
--
5600000
01/Apr/2022
85.156215
--
5600000
31/Mar/2022
84.714941
--
5600000
30/Mar/2022
85.940655
--
5600000
29/Mar/2022
86.795084
--
5600000
28/Mar/2022
85.213771
--
5600000
25/Mar/2022
84.778339
--
5700000
24/Mar/2022
84.523042
0.303343
5700000
23/Mar/2022
83.816733
--
5750000
22/Mar/2022
84.922019
--
5750000
21/Mar/2022
84.054305
--
5750000
18/Mar/2022
84.3257
--
5750000
17/Mar/2022
83.339282
--
5750000
16/Mar/2022
82.130685
--
5750000
15/Mar/2022
80.170018
--
5750000
14/Mar/2022
78.785557
--
5750000
11/Mar/2022
79.418785
--
5750000
10/Mar/2022
80.603687
--
5750000
09/Mar/2022
80.996189
--
5750000
08/Mar/2022
79.061139
--
5750000
07/Mar/2022
79.489037
--
5750000
04/Mar/2022
81.974866
--
5750000
03/Mar/2022
82.7525
--
5750000
02/Mar/2022
83.387011
--
5750000
01/Mar/2022
81.792598
--
5750000
28/Feb/2022
83.165831
--
5750000
25/Feb/2022
83.401145
--
5750000
24/Feb/2022
81.2947
--
5900000
23/Feb/2022
80.175173
--
5900000
22/Feb/2022
81.596611
--
5900000
18/Feb/2022
82.471201
--
5900000
17/Feb/2022
83.019575
--
5900000
16/Feb/2022
84.721877
--
5900000
15/Feb/2022
84.638493
--
5900000
14/Feb/2022
83.21582
--
5900000
11/Feb/2022
83.839483
--
5900000
10/Feb/2022
85.000058
--
5900000
09/Feb/2022
86.357812
--
5900000
08/Feb/2022
84.792234
--
5900000
07/Feb/2022
84.037035
--
5900000
04/Feb/2022
83.971401
--
5900000
03/Feb/2022
83.737169
--
5900000
02/Feb/2022
85.212971
--
5900000
01/Feb/2022
84.893125
--
5900000
31/Jan/2022
84.182145
--
5900000
28/Jan/2022
82.462918
--
5900000
27/Jan/2022
80.87192
--
5900000
26/Jan/2022
81.487571
--
5800000
25/Jan/2022
82.148784
--
5800000
24/Jan/2022
83.273915
--
5800000
21/Jan/2022
82.645447
--
5800000
20/Jan/2022
84.018762
--
5800000
19/Jan/2022
84.991285
--
5800000
18/Jan/2022
85.828011
--
5800000
14/Jan/2022
87.389546
--
5800000
13/Jan/2022
87.528775
--
5800000
12/Jan/2022
88.376761
--
5750000
11/Jan/2022
88.368914
--
5750000
10/Jan/2022
87.433186
--
5750000
07/Jan/2022
87.732964
--
5750000
06/Jan/2022
88.027099
--
5750000
05/Jan/2022
87.883647
--
5750000
04/Jan/2022
89.682793
--
5750000
03/Jan/2022
89.399088
--
5750000
31/Dec/2021
89.445601
--
5750000
30/Dec/2021
89.552065
--
5600000
29/Dec/2021
89.526424
--
5600000
28/Dec/2021
89.34631
--
5600000
27/Dec/2021
89.393301
--
5600000
23/Dec/2021
88.403597
--
5600000
22/Dec/2021
87.803775
--
5600000
21/Dec/2021
87.240034
--
5600000
20/Dec/2021
85.429348
--
5600000
17/Dec/2021
86.638018
--
5600000
16/Dec/2021
87.0684
--
5600000
15/Dec/2021
87.519435
--
5600000
14/Dec/2021
86.459918
--
5600000
13/Dec/2021
87.080362
0.318897
5600000
10/Dec/2021
87.940031
--
5600000
09/Dec/2021
87.651881
--
5600000
08/Dec/2021
88.705273
--
5650000
07/Dec/2021
88.174239
--
5650000
06/Dec/2021
86.557107
--
5650000
03/Dec/2021
85.450546
--
5650000
02/Dec/2021
86.216591
--
5650000
01/Dec/2021
84.309456
--
5650000
30/Nov/2021
85.792561
--
5950000
29/Nov/2021
87.987079
--
5950000
26/Nov/2021
87.357182
--
5600000
24/Nov/2021
89.382973
--
5600000
23/Nov/2021
89.165141
--
5600000
22/Nov/2021
89.052032
--
5600000
19/Nov/2021
89.34244
--
5600000
18/Nov/2021
89.867159
--
5600000
17/Nov/2021
90.286732
--
5600000
16/Nov/2021
90.815384
--
5600000
15/Nov/2021
90.568303
--
5600000
12/Nov/2021
90.484217
--
5600000
11/Nov/2021
89.855787
--
5600000
10/Nov/2021
89.579062
--
5600000
09/Nov/2021
90.371035
--
5600000
08/Nov/2021
90.4191
--
5600000
05/Nov/2021
90.110621
--
5600000
04/Nov/2021
89.672514
--
5600000
03/Nov/2021
89.742606
--
5600000
02/Nov/2021
89.263716
--
5600000
01/Nov/2021
89.090048
--
5600000
29/Oct/2021
88.419657
--
5600000
28/Oct/2021
88.507652
--
5600000
27/Oct/2021
87.549806
--
5600000
26/Oct/2021
88.744315
--
5600000
25/Oct/2021
88.960645
--
5600000
22/Oct/2021
88.758815
--
5600000
21/Oct/2021
88.662157
--
5450000
20/Oct/2021
88.395205
--
5400000
19/Oct/2021
87.804984
--
5400000
18/Oct/2021
87.262905
--
5400000
15/Oct/2021
87.115678
--
5400000
14/Oct/2021
86.842757
--
5400000
13/Oct/2021
85.428132
--
5400000
12/Oct/2021
85.038166
--
5400000
11/Oct/2021
84.828909
--
5400000
08/Oct/2021
85.28912
--
5400000
07/Oct/2021
85.540057
--
5400000
06/Oct/2021
84.691778
--
5400000
05/Oct/2021
84.463957
--
5400000
04/Oct/2021
83.746069
--
5400000
01/Oct/2021
84.579826
--
5400000
30/Sept/2021
83.619094
--
5400000
29/Sept/2021
84.627428
--
5400000
28/Sept/2021
84.593903
--
5400000
27/Sept/2021
86.132218
--
5350000
24/Sept/2021
86.136889
0.330738
5350000
23/Sept/2021
86.462187
--
5350000
22/Sept/2021
85.366712
--
5350000
21/Sept/2021
84.453877
--
5350000
20/Sept/2021
84.586296
--
5350000
17/Sept/2021
86.01509
--
5350000
16/Sept/2021
86.5971
--
5350000
15/Sept/2021
86.655694
--
5400000
14/Sept/2021
85.919567
--
5400000
13/Sept/2021
86.583449
--
5400000
10/Sept/2021
86.36563
--
5400000
09/Sept/2021
86.972123
--
5400000
08/Sept/2021
87.206824
--
5400000
07/Sept/2021
87.324251
--
5400000
03/Sept/2021
88.049861
--
5400000
02/Sept/2021
88.261978
--
5400000
01/Sept/2021
87.720694
--
5400000
31/Aug/2021
87.610164
--
5700000
30/Aug/2021
87.677318
--
5700000
27/Aug/2021
87.677583
--
5400000
26/Aug/2021
86.814429
--
5400000
25/Aug/2021
87.408169
--
5450000
24/Aug/2021
86.944318
--
5450000
23/Aug/2021
86.506015
--
5450000
20/Aug/2021
85.798999
--
5450000
19/Aug/2021
85.11621
--
5450000
18/Aug/2021
85.33198
--
5450000
17/Aug/2021
86.145869
--
5450000
16/Aug/2021
86.701285
--
5450000
13/Aug/2021
86.842753
--
5450000
12/Aug/2021
86.81661
--
5400000
11/Aug/2021
86.716022
--
5400000
10/Aug/2021
86.367321
--
5400000
09/Aug/2021
86.316327
--
5400000
06/Aug/2021
86.323834
--
5400000
05/Aug/2021
86.254968
--
5400000
04/Aug/2021
85.670581
--
5400000
03/Aug/2021
86.111512
--
5400000
02/Aug/2021
85.5171
--
5400000
30/Jul/2021
85.609806
--
5350000
29/Jul/2021
85.913706
--
5350000
28/Jul/2021
85.400418
--
5350000
27/Jul/2021
85.163193
--
5350000
26/Jul/2021
85.395567
--
5350000
23/Jul/2021
85.368095
--
5350000
22/Jul/2021
84.603179
--
5350000
21/Jul/2021
84.701192
--
5350000
20/Jul/2021
83.923407
--
5350000
19/Jul/2021
82.278931
--
5350000
16/Jul/2021
83.471994
--
5350000
15/Jul/2021
83.940386
--
5350000
14/Jul/2021
84.152597
--
5300000
13/Jul/2021
84.504528
--
5300000
12/Jul/2021
85.317909
--
5300000
09/Jul/2021
85.240635
--
5300000
08/Jul/2021
84.000887
--
5300000
07/Jul/2021
84.89963
--
5300000
06/Jul/2021
84.807359
--
5300000
02/Jul/2021
85.183383
--
5300000
01/Jul/2021
84.905022
--
5300000
30/Jun/2021
84.499581
--
5300000
29/Jun/2021
84.564697
--
5300000
28/Jun/2021
84.585345
--
5300000
25/Jun/2021
84.641204
--
5300000
24/Jun/2021
84.122517
--
5300000
23/Jun/2021
83.579654
--
5300000
22/Jun/2021
83.614833
--
5300000
21/Jun/2021
83.271608
--
5300000
18/Jun/2021
81.950758
--
5300000
17/Jun/2021
83.072856
--
5300000
16/Jun/2021
83.394883
--
5300000
15/Jun/2021
83.84287
--
5300000
14/Jun/2021
84.052091
--
5300000
11/Jun/2021
84.188147
--
5250000
10/Jun/2021
83.871448
0.229394
5250000
09/Jun/2021
83.77439
--
5250000
08/Jun/2021
84.131521
--
5250000
07/Jun/2021
83.93374
--
5250000
04/Jun/2021
83.885848
--
5250000
03/Jun/2021
83.295316
--
5250000
02/Jun/2021
83.607317
--
5250000
01/Jun/2021
83.493672
--
5250000
28/May/2021
83.347296
--
5250000
27/May/2021
83.211264
--
5250000
26/May/2021
82.80871
--
5300000
25/May/2021
82.479077
--
5300000
24/May/2021
82.865423
--
5300000
21/May/2021
82.30581
--
5200000
20/May/2021
82.210439
--
5200000
19/May/2021
81.410365
--
5150000
18/May/2021
81.790667
--
5150000
17/May/2021
82.372453
--
5150000
14/May/2021
82.539076
--
5150000
13/May/2021
81.250104
--
5150000
12/May/2021
80.188956
--
5100000
11/May/2021
82.089288
--
5100000
10/May/2021
82.857322
--
5100000
07/May/2021
83.292981
--
5100000
06/May/2021
82.482282
--
5050000
05/May/2021
82.22446
--
5050000
04/May/2021
82.182862
--
5050000
03/May/2021
82.483073
--
5050000
30/Apr/2021
82.169698
--
5050000
29/Apr/2021
82.812362
--
5050000
28/Apr/2021
82.357644
--
5050000
27/Apr/2021
82.459947
--
5050000
26/Apr/2021
82.378574
--
5050000
23/Apr/2021
82.151457
--
5050000
22/Apr/2021
81.229231
--
5050000
21/Apr/2021
81.648844
--
4900000
20/Apr/2021
80.669557
--
4900000
19/Apr/2021
81.215184
--
4900000
16/Apr/2021
81.660732
--
4900000
15/Apr/2021
81.370315
--
4900000
14/Apr/2021
80.619183
--
4850000
13/Apr/2021
80.563781
--
4850000
12/Apr/2021
80.473235
--
4850000
09/Apr/2021
80.329755
--
4850000
08/Apr/2021
79.922782
--
4850000
07/Apr/2021
79.69605
--
4850000
06/Apr/2021
80.020074
--
4850000
05/Apr/2021
79.82803
--
4850000
01/Apr/2021
79.186287
--
4850000
31/Mar/2021
78.249164
--
4850000
30/Mar/2021
78.149154
--
4800000
29/Mar/2021
78.030836
--
4800000
26/Mar/2021
78.477211
--
4800000
25/Mar/2021
77.182474
0.220293
4800000
24/Mar/2021
76.628514
--
4800000
23/Mar/2021
77.015703
--
4700000
22/Mar/2021
78.12011
--
4700000
19/Mar/2021
77.894649
--
4700000
18/Mar/2021
77.887235
--
4500000
17/Mar/2021
78.893981
--
4500000
16/Mar/2021
78.57854
--
4500000
15/Mar/2021
79.243608
--
4500000
12/Mar/2021
78.453121
--
4500000
11/Mar/2021
78.017884
--
4500000
10/Mar/2021
77.232776
--
4500000
09/Mar/2021
76.52469
--
4500000
08/Mar/2021
75.94762
--
4450000
05/Mar/2021
75.798175
--
4450000
04/Mar/2021
74.276415
--
4450000
03/Mar/2021
75.579326
--
4450000
02/Mar/2021
76.457141
--
4450000
01/Mar/2021
76.948858
--
4450000
26/Feb/2021
75.225274
--
4450000
25/Feb/2021
75.462504
--
4450000
24/Feb/2021
77.471843
--
4450000
23/Feb/2021
76.512808
--
4450000
22/Feb/2021
76.461959
--
4450000
19/Feb/2021
77.000202
--
4450000
18/Feb/2021
76.331959
--
4450000
17/Feb/2021
76.760354
--
4450000
16/Feb/2021
76.946247
--
4450000
12/Feb/2021
77.043621
--
4450000
11/Feb/2021
76.540497
--
4350000
10/Feb/2021
76.35937
--
4100000
09/Feb/2021
76.170149
--
4100000
08/Feb/2021
76.092164
--
4100000
05/Feb/2021
75.284209
--
4100000
04/Feb/2021
74.745586
--
4100000
03/Feb/2021
73.82823
--
4100000
02/Feb/2021
73.719484
--
4050000
01/Feb/2021
72.584756
--
4000000
29/Jan/2021
71.506543
--
3950000
28/Jan/2021
72.74886
--
3950000
27/Jan/2021
71.780228
--
3950000
26/Jan/2021
73.679126
--
3950000
25/Jan/2021
74.26081
--
3950000
22/Jan/2021
74.355752
--
3950000
21/Jan/2021
74.616267
--
3950000
20/Jan/2021
75.005372
--
3950000
19/Jan/2021
74.431737
--
3950000
15/Jan/2021
73.970619
--
3950000
14/Jan/2021
74.563271
--
3950000
13/Jan/2021
74.417372
--
3950000
12/Jan/2021
74.653351
--
3950000
11/Jan/2021
74.122285
--
3950000
08/Jan/2021
74.214441
--
3950000
07/Jan/2021
74.034948
--
3950000
06/Jan/2021
73.032608
--
3950000
05/Jan/2021
71.697568
--
3950000
04/Jan/2021
71.020814
--
3950000
31/Dec/2020
72.200832
--
3950000
30/Dec/2020
71.788075
--
3950000
29/Dec/2020
71.32727
--
3950000
28/Dec/2020
71.696835
--
3950000
24/Dec/2020
71.834817
--
3950000
23/Dec/2020
71.698914
--
3950000
22/Dec/2020
71.516897
--
3950000
21/Dec/2020
71.488806
--
3950000
18/Dec/2020
71.856248
--
3950000
17/Dec/2020
72.000181
--
3950000
16/Dec/2020
71.379219
--
3950000
15/Dec/2020
71.391863
--
3950000
14/Dec/2020
70.332691
0.222686
3950000
11/Dec/2020
70.854969
--
3950000
10/Dec/2020
71.042059
--
3950000
09/Dec/2020
70.892909
--
3950000
08/Dec/2020
71.394956
--
3900000
07/Dec/2020
71.061942
--
3900000
04/Dec/2020
71.321136
--
3900000
03/Dec/2020
70.315009
--
3900000
02/Dec/2020
69.968517
--
3850000
01/Dec/2020
69.967443
--
3850000
30/Nov/2020
69.422067
--
3850000
27/Nov/2020
69.998479
--
3850000
25/Nov/2020
69.907137
--
3850000
24/Nov/2020
70.191114
--
3800000
23/Nov/2020
69.000031
--
3800000
20/Nov/2020
68.110732
--
3800000
19/Nov/2020
68.378733
--
3800000
18/Nov/2020
68.001121
--
3700000
17/Nov/2020
68.726994
--
3700000
16/Nov/2020
68.854405
--
3700000
13/Nov/2020
67.632889
--
3700000
12/Nov/2020
66.316623
--
3700000
11/Nov/2020
67.186323
--
3700000
10/Nov/2020
67.117151
--
3700000
09/Nov/2020
66.802792
--
3600000
06/Nov/2020
64.919926
--
3600000
05/Nov/2020
65.01091
--
3600000
04/Nov/2020
63.681377
--
3600000
03/Nov/2020
63.265293
--
3600000
02/Nov/2020
62.003345
--
3600000
30/Oct/2020
60.833528
--
3600000
29/Oct/2020
61.270249
--
3600000
28/Oct/2020
60.675791
--
3600000
27/Oct/2020
62.539085
--
3600000
26/Oct/2020
63.155957
--
3600000
23/Oct/2020
64.58232
--
3600000
22/Oct/2020
64.256937
--
3600000
21/Oct/2020
63.569226
--
3600000
20/Oct/2020
63.791266
--
3600000
19/Oct/2020
63.495216
--
3600000
16/Oct/2020
64.300856
--
3600000
15/Oct/2020
64.347748
--
3600000
14/Oct/2020
64.116764
--
3600000
13/Oct/2020
64.348244
--
3600000
12/Oct/2020
64.805552
--
3600000
09/Oct/2020
64.324012
--
3600000
08/Oct/2020
64.11977
--
3600000
07/Oct/2020
63.347705
--
3600000
06/Oct/2020
62.271792
--
3600000
05/Oct/2020
62.802678
--
3600000
02/Oct/2020
61.677283
--
3600000
01/Oct/2020
61.523719
--
3600000
30/Sept/2020
61.144099
--
3600000
29/Sept/2020
60.798748
--
3600000
28/Sept/2020
61.173115
--
3600000
25/Sept/2020
60.112957
--
3600000
24/Sept/2020
59.190449
--
3600000
23/Sept/2020
59.143889
0.262069
3600000
22/Sept/2020
60.69889
--
3600000
21/Sept/2020
60.330065
--
3600000
18/Sept/2020
61.598754
--
3600000
17/Sept/2020
62.211158
--
3600000
16/Sept/2020
62.558407
--
3600000
15/Sept/2020
62.276254
--
3600000
14/Sept/2020
62.12719
--
3600000
11/Sept/2020
61.05434
--
3600000
10/Sept/2020
60.870397
--
3600000
09/Sept/2020
61.780321
--
3600000
08/Sept/2020
60.883756
--
3600000
04/Sept/2020
62.222748
--
3600000
03/Sept/2020
62.552297
--
3600000
02/Sept/2020
64.264304
--
3600000
01/Sept/2020
63.204047
--
3600000
31/Aug/2020
62.795572
--
3600000
28/Aug/2020
63.16332
--
3600000
27/Aug/2020
62.658441
--
3600000
26/Aug/2020
62.368748
--
3600000
25/Aug/2020
62.279258
--
3600000
24/Aug/2020
62.228947
--
3600000
21/Aug/2020
61.416127
--
3600000
20/Aug/2020
61.472285
--
3600000
19/Aug/2020
61.700373
--
3600000
18/Aug/2020
62.004154
--
3600000
17/Aug/2020
62.187153
--
3600000
14/Aug/2020
62.062354
--
3600000
13/Aug/2020
62.005468
--
3600000
12/Aug/2020
62.187928
--
3600000
11/Aug/2020
61.741329
--
3600000
10/Aug/2020
61.87736
--
3600000
07/Aug/2020
61.436422
--
3600000
06/Aug/2020
61.052931
--
3600000
05/Aug/2020
61.128206
--
3600000
04/Aug/2020
60.662675
--
3600000
03/Aug/2020
60.439874
--
3600000
31/Jul/2020
60.078362
--
3600000
30/Jul/2020
60.090655
--
3600000
29/Jul/2020
60.443761
--
3600000
28/Jul/2020
59.430173
--
3600000
27/Jul/2020
59.884735
--
3600000
24/Jul/2020
59.501092
--
3600000
23/Jul/2020
59.958308
--
3600000
22/Jul/2020
60.215019
--
3600000
21/Jul/2020
59.800285
--
3600000
20/Jul/2020
59.371873
--
3600000
17/Jul/2020
59.438297
--
3600000
16/Jul/2020
59.165899
--
3600000
15/Jul/2020
59.274603
--
3600000
14/Jul/2020
58.060784
--
3600000
13/Jul/2020
57.160079
--
3600000
10/Jul/2020
57.650246
--
3600000
09/Jul/2020
56.870265
--
3600000
08/Jul/2020
57.584695
--
3650000
07/Jul/2020
57.249564
--
3650000
06/Jul/2020
58.07881
--
3650000
02/Jul/2020
57.399315
--
3650000
01/Jul/2020
57.113232
--
3650000
30/Jun/2020
57.128408
--
3650000
29/Jun/2020
56.296435
--
3650000
26/Jun/2020
55.343782
--
3650000
25/Jun/2020
56.552292
--
3650000
24/Jun/2020
55.894754
--
3650000
23/Jun/2020
57.727897
--
3650000
22/Jun/2020
57.673586
--
3650000
19/Jun/2020
57.551473
--
3650000
18/Jun/2020
57.992525
--
3650000
17/Jun/2020
57.952504
--
3650000
16/Jun/2020
58.369506
--
3650000
15/Jun/2020
57.295506
0.238558
3650000
12/Jun/2020
56.785827
--
3600000
11/Jun/2020
55.737059
--
3600000
10/Jun/2020
59.608733
--
3600000
09/Jun/2020
60.709456
--
3600000
08/Jun/2020
62.027728
--
3600000
05/Jun/2020
60.846968
--
3600000
04/Jun/2020
59.107975
--
3600000
03/Jun/2020
59.049983
--
3600000
02/Jun/2020
57.647367
--
3600000
01/Jun/2020
57.007893
--
3600000
29/May/2020
56.472328
--
3650000
28/May/2020
56.307516
--
3650000
27/May/2020
56.609065
--
3650000
26/May/2020
55.45608
--
3650000
22/May/2020
54.123513
--
3650000
21/May/2020
53.935575
--
3650000
20/May/2020
54.251212
--
3650000
19/May/2020
53.309086
--
3650000
18/May/2020
53.922596
--
3650000
15/May/2020
51.607291
--
3650000
14/May/2020
51.425002
--
3300000
13/May/2020
50.783475
--
3300000
12/May/2020
52.116938
--
3300000
11/May/2020
53.39993
--
3300000
08/May/2020
53.716322
--
3300000
07/May/2020
52.478361
--
3300000
06/May/2020
51.580923
--
3300000
05/May/2020
52.092079
--
3300000
04/May/2020
51.603985
--
3300000
01/May/2020
51.428819
--
3300000
30/Apr/2020
53.11603
--
3300000
29/Apr/2020
54.306668
--
3300000
28/Apr/2020
52.757846
--
3300000
27/Apr/2020
52.439836
--
3300000
24/Apr/2020
51.094668
--
3300000
23/Apr/2020
50.35145
--
3300000
22/Apr/2020
50.242346
--
3350000
21/Apr/2020
49.243769
--
3350000
20/Apr/2020
50.728261
--
3350000
17/Apr/2020
51.691981
--
3350000
16/Apr/2020
49.801521
--
3350000
15/Apr/2020
49.834586
--
3350000
14/Apr/2020
51.396831
--
3350000
13/Apr/2020
50.133278
--
5450000
09/Apr/2020
51.230552
--
5450000
08/Apr/2020
50.033513
--
5450000
07/Apr/2020
47.961311
--
5450000
06/Apr/2020
47.576639
--
5450000
03/Apr/2020
44.142517
--
5450000
02/Apr/2020
44.929354
--
5400000
01/Apr/2020
44.33405
--
5400000
31/Mar/2020
46.652638
--
5400000
30/Mar/2020
47.526756
--
5250000
27/Mar/2020
46.385802
--
5250000
26/Mar/2020
47.958319
--
5250000
25/Mar/2020
45.240835
0.322419
5250000
24/Mar/2020
44.380294
--
5250000
23/Mar/2020
40.175341
--
5250000
20/Mar/2020
41.562649
--
5500000
19/Mar/2020
43.366803
--
5550000
18/Mar/2020
42.678043
--
5550000
17/Mar/2020
45.984034
--
5550000
16/Mar/2020
43.666028
--
5550000
13/Mar/2020
49.954528
--
5550000
12/Mar/2020
46.289559
--
5550000
11/Mar/2020
51.450415
--
5550000
10/Mar/2020
54.506332
--
5550000
09/Mar/2020
52.170176
--
5550000
06/Mar/2020
57.117467
--
5550000
05/Mar/2020
58.339513
--
5600000
04/Mar/2020
60.463772
--
5600000
03/Mar/2020
58.297257
--
5650000
02/Mar/2020
59.751807
--
5650000
28/Feb/2020
57.672543
--
5850000
27/Feb/2020
58.354064
--
5850000
26/Feb/2020
60.790598
--
5650000
25/Feb/2020
61.453328
--
5650000
24/Feb/2020
63.580119
--
5650000
21/Feb/2020
65.613074
--
5650000
20/Feb/2020
66.238034
--
5650000
19/Feb/2020
66.202572
--
5650000
18/Feb/2020
65.952232
--
5650000
14/Feb/2020
66.111895
--
5650000
13/Feb/2020
66.002668
--
5650000
12/Feb/2020
66.049877
--
5600000
11/Feb/2020
65.619005
--
5600000
10/Feb/2020
65.128326
--
5600000
07/Feb/2020
64.823692
--
5650000
06/Feb/2020
65.299444
--
5650000
05/Feb/2020
65.306687
--
5650000
04/Feb/2020
64.61416
--
5650000
03/Feb/2020
63.619518
--
5650000
31/Jan/2020
63.153025
--
5750000
30/Jan/2020
64.323047
--
5750000
29/Jan/2020
64.163803
--
5750000
28/Jan/2020
64.354711
--
5750000
27/Jan/2020
63.760447
--
5750000
24/Jan/2020
64.778131
--
5750000
23/Jan/2020
65.450471
--
5750000
22/Jan/2020
65.298175
--
5750000
21/Jan/2020
65.317187
--
5700000
17/Jan/2020
65.581569
--
5700000
16/Jan/2020
65.485547
--
5700000
15/Jan/2020
64.863274
--
5700000
14/Jan/2020
64.758961
--
5700000
13/Jan/2020
64.640386
--
5700000
10/Jan/2020
64.20333
--
5700000
09/Jan/2020
64.402849
--
5700000
08/Jan/2020
64.083951
--
5650000
07/Jan/2020
63.881647
--
5650000
06/Jan/2020
63.927864
--
5650000
03/Jan/2020
63.820869
--
5650000
02/Jan/2020
64.152693
--
5650000
31/Dec/2019
63.892625
--
5650000
30/Dec/2019
63.642239
--
5650000
27/Dec/2019
63.93201
--
5650000
26/Dec/2019
63.98908
--
5650000
24/Dec/2019
63.82373
--
5650000
23/Dec/2019
63.78967
--
5650000
20/Dec/2019
63.782484
--
5650000
19/Dec/2019
63.422832
--
5650000
18/Dec/2019
63.159407
--
5650000
17/Dec/2019
63.106794
--
5650000
16/Dec/2019
63.112075
0.318685
5650000
13/Dec/2019
62.988849
--
5650000
12/Dec/2019
63.088679
--
5650000
11/Dec/2019
62.524069
--
5650000
10/Dec/2019
62.388741
--
5650000
09/Dec/2019
62.482399
--
5650000
06/Dec/2019
62.676138
--
5650000
05/Dec/2019
62.146336
--
5650000
04/Dec/2019
62.0607
--
5600000
03/Dec/2019
61.677952
--
5550000
02/Dec/2019
62.105951
--
5550000
29/Nov/2019
62.671548
--
5550000
27/Nov/2019
63.018877
--
5550000
26/Nov/2019
62.770123
--
5550000
25/Nov/2019
62.678867
--
5550000
22/Nov/2019
62.086968
--
5550000
21/Nov/2019
61.844892
--
5550000
20/Nov/2019
61.986334
--
5550000
19/Nov/2019
62.135674
--
5550000
18/Nov/2019
62.165386
--
5550000
15/Nov/2019
62.230049
--
5550000
14/Nov/2019
61.765953
--
5550000
13/Nov/2019
61.642843
--
5550000
12/Nov/2019
61.719453
--
5550000
11/Nov/2019
61.710118
--
5550000
08/Nov/2019
61.804162
--
5550000
07/Nov/2019
61.639892
--
5550000
06/Nov/2019
61.45135
--
5550000
05/Nov/2019
61.557246
--
5550000
04/Nov/2019
61.565098
--
5550000
01/Nov/2019
61.183745
--
5550000
31/Oct/2019
60.385413
--
5550000
30/Oct/2019
60.756475
--
5550000
29/Oct/2019
60.752285
--
5550000
28/Oct/2019
60.698784
--
5550000
25/Oct/2019
60.446795
--
5550000
24/Oct/2019
60.179504
--
5550000
23/Oct/2019
60.060036
--
5500000
22/Oct/2019
59.885899
--
5500000
21/Oct/2019
59.9083
--
5500000
18/Oct/2019
59.443557
--
5500000
17/Oct/2019
59.545527
--
5500000
16/Oct/2019
59.31985
--
5500000
15/Oct/2019
59.484541
--
5500000
14/Oct/2019
58.939628
--
5500000
11/Oct/2019
59.083752
--
5500000
10/Oct/2019
58.178789
--
5500000
09/Oct/2019
57.796456
--
5500000
08/Oct/2019
57.282694
--
5500000
07/Oct/2019
58.373694
--
5500000
04/Oct/2019
58.659419
--
5500000
03/Oct/2019
58.005682
--
5350000
02/Oct/2019
57.566479
--
5350000
01/Oct/2019
58.6402
--
5350000
30/Sept/2019
59.61064
--
5350000
27/Sept/2019
59.308542
--
5250000
26/Sept/2019
59.581219
--
5250000
25/Sept/2019
59.764685
--
5250000
24/Sept/2019
59.373087
0.201445
5250000
23/Sept/2019
60.154663
--
5250000
20/Sept/2019
60.142271
--
5250000
19/Sept/2019
60.411405
--
5250000
18/Sept/2019
60.565246
--
5250000
17/Sept/2019
60.684867
--
5250000
16/Sept/2019
60.732104
--
5250000
13/Sept/2019
60.600142
--
5250000
12/Sept/2019
60.569947
--
5250000
11/Sept/2019
60.54115
--
5250000
10/Sept/2019
60.032253
--
5250000
09/Sept/2019
59.690649
--
5250000
06/Sept/2019
59.352779
--
5250000
05/Sept/2019
59.234654
--
5300000
04/Sept/2019
58.362219
--
5300000
03/Sept/2019
57.662618
--
5300000
30/Aug/2019
58.13056
--
5300000
29/Aug/2019
58.024964
--
5300000
28/Aug/2019
57.228382
--
5250000
27/Aug/2019
56.770423
--
5250000
26/Aug/2019
57.071211
--
5250000
23/Aug/2019
56.585849
--
5250000
22/Aug/2019
58.107379
--
5250000
21/Aug/2019
58.121847
--
5250000
20/Aug/2019
57.621489
--
5250000
19/Aug/2019
58.067639
--
5250000
16/Aug/2019
57.418639
--
5250000
15/Aug/2019
56.524574
--
5150000
14/Aug/2019
56.492833
--
5050000
13/Aug/2019
58.243376
--
5000000
12/Aug/2019
57.524161
--
4900000
09/Aug/2019
58.340876
--
4900000
08/Aug/2019
58.89447
--
4900000
07/Aug/2019
57.806667
--
4900000
06/Aug/2019
57.690725
--
4900000
05/Aug/2019
57.004965
--
4900000
02/Aug/2019
58.724411
--
4900000
01/Aug/2019
59.264488
--
4850000
31/Jul/2019
60.020927
--
4850000
30/Jul/2019
60.572367
--
4850000
29/Jul/2019
60.585175
--
4850000
26/Jul/2019
60.794878
--
4850000
25/Jul/2019
60.431948
--
4800000
24/Jul/2019
60.852679
--
4800000
23/Jul/2019
60.400458
--
4800000
22/Jul/2019
59.872499
--
4800000
19/Jul/2019
59.846382
--
4800000
18/Jul/2019
60.151484
--
4800000
17/Jul/2019
59.915682
--
4750000
16/Jul/2019
60.356279
--
4750000
15/Jul/2019
60.467843
--
4750000
12/Jul/2019
60.514221
--
4750000
11/Jul/2019
60.082883
--
4750000
10/Jul/2019
60.00159
--
4750000
09/Jul/2019
59.926005
--
4750000
08/Jul/2019
59.84658
--
4750000
05/Jul/2019
60.219107
--
4750000
03/Jul/2019
60.274901
--
4750000
02/Jul/2019
59.727741
--
4750000
01/Jul/2019
59.745908
--
4750000
28/Jun/2019
59.378191
--
4750000
27/Jun/2019
58.83369
--
4750000
26/Jun/2019
58.39449
--
4750000
25/Jun/2019
58.509229
--
4750000
24/Jun/2019
58.927554
--
4750000
21/Jun/2019
59.228812
--
4750000
20/Jun/2019
59.421393
--
4750000
19/Jun/2019
58.906073
--
4800000
18/Jun/2019
58.648066
--
4800000
17/Jun/2019
58.050258
0.244177
4700000
14/Jun/2019
58.323348
--
4700000
13/Jun/2019
58.55558
--
4700000
12/Jun/2019
58.175322
--
4700000
11/Jun/2019
58.281413
--
4700000
10/Jun/2019
58.360091
--
4700000
07/Jun/2019
58.080098
--
4700000
06/Jun/2019
57.669724
--
4700000
05/Jun/2019
57.434028
--
4650000
04/Jun/2019
57.004666
--
4650000
03/Jun/2019
55.716641
--
4650000
31/May/2019
55.477195
--
4650000
30/May/2019
56.077221
--
4650000
29/May/2019
56.02136
--
4600000
28/May/2019
56.414986
--
4750000
24/May/2019
56.957796
--
4750000
23/May/2019
56.829631
--
4600000
22/May/2019
57.593689
--
4600000
21/May/2019
57.889987
--
4600000
20/May/2019
57.246996
--
4500000
17/May/2019
57.61384
--
4500000
16/May/2019
58.022808
--
4500000
15/May/2019
57.5952
--
4500000
14/May/2019
57.379624
--
4500000
13/May/2019
56.802746
--
4500000
10/May/2019
58.285013
--
4500000
09/May/2019
58.054849
--
4500000
08/May/2019
58.145392
--
4500000
07/May/2019
58.227918
--
4450000
06/May/2019
59.205758
--
4450000
03/May/2019
59.491161
--
4450000
02/May/2019
58.91541
--
4450000
01/May/2019
58.938947
--
4450000
30/Apr/2019
59.527641
--
4450000
29/Apr/2019
59.356498
--
4450000
26/Apr/2019
59.353881
--
4400000
25/Apr/2019
59.000133
--
4400000
24/Apr/2019
59.375156
--
4400000
23/Apr/2019
59.39796
--
4400000
22/Apr/2019
58.830913
--
4400000
18/Apr/2019
58.940988
--
4400000
17/Apr/2019
58.81484
--
4400000
16/Apr/2019
59.15518
--
4400000
15/Apr/2019
59.159596
--
4400000
12/Apr/2019
59.288722
--
4400000
11/Apr/2019
58.809889
--
4400000
10/Apr/2019
58.7028
--
4400000
09/Apr/2019
58.33479
--
4400000
08/Apr/2019
58.82618
--
4400000
05/Apr/2019
58.799411
--
4400000
04/Apr/2019
58.404409
--
4400000
03/Apr/2019
58.248038
--
4400000
02/Apr/2019
58.042018
--
4300000
01/Apr/2019
58.09368
--
4300000
29/Mar/2019
57.371853
--
4300000
28/Mar/2019
57.005675
--
4300000
27/Mar/2019
56.694487
--
4300000
26/Mar/2019
56.88877
--
4250000
25/Mar/2019
56.410909
--
4250000
22/Mar/2019
56.4453
--
4250000
21/Mar/2019
57.66407
--
4250000
20/Mar/2019
56.920651
0.19153
4250000
19/Mar/2019
57.48667
--
4250000
18/Mar/2019
57.638757
--
4250000
15/Mar/2019
57.376311
--
4250000
14/Mar/2019
57.17541
--
4250000
13/Mar/2019
57.265609
--
4250000
12/Mar/2019
56.912319
--
4250000
11/Mar/2019
56.750565
--
4250000
08/Mar/2019
55.973925
--
4250000
07/Mar/2019
56.145084
--
4250000
06/Mar/2019
56.581852
--
4250000
05/Mar/2019
57.082479
--
4250000
04/Mar/2019
57.254915
--
4250000
01/Mar/2019
57.565344
--
4250000
28/Feb/2019
57.205648
--
4300000
27/Feb/2019
57.34368
--
4300000
26/Feb/2019
57.245754
--
4250000
25/Feb/2019
57.392977
--
4250000
22/Feb/2019
57.384807
--
4250000
21/Feb/2019
56.983154
--
4250000
20/Feb/2019
57.213581
--
4250000
19/Feb/2019
57.079723
--
4250000
15/Feb/2019
56.979763
--
4250000
14/Feb/2019
56.376944
--
4250000
13/Feb/2019
56.489556
--
4250000
12/Feb/2019
56.280036
--
4250000
11/Feb/2019
55.579564
--
4200000
08/Feb/2019
55.419676
--
4200000
07/Feb/2019
55.34362
--
4200000
06/Feb/2019
55.682463
--
4200000
05/Feb/2019
55.768661
--
4200000
04/Feb/2019
55.538603
--
4200000
01/Feb/2019
55.243009
--
4150000
31/Jan/2019
55.046489
--
4150000
30/Jan/2019
54.665337
--
4150000
29/Jan/2019
54.028137
--
4150000
28/Jan/2019
53.980834
--
4150000
25/Jan/2019
54.208154
--
4150000
24/Jan/2019
53.590545
--
4150000
23/Jan/2019
53.310613
--
4000000
22/Jan/2019
53.333101
--
4000000
18/Jan/2019
54.112098
--
4000000
17/Jan/2019
53.325094
--
4000000
16/Jan/2019
52.844146
--
4000000
15/Jan/2019
52.670721
--
4000000
14/Jan/2019
52.288371
--
4000000
11/Jan/2019
52.591727
--
4000000
10/Jan/2019
52.564942
--
4000000
09/Jan/2019
52.228645
--
4000000
08/Jan/2019
51.849336
--
3950000
07/Jan/2019
51.271792
--
3950000
04/Jan/2019
50.7082
--
3950000
03/Jan/2019
49.062225
--
3950000
02/Jan/2019
49.987328
--
3950000
31/Dec/2018
50.002163
--
3950000
28/Dec/2018
49.571336
0.042122
3950000
27/Dec/2018
49.690259
--
3900000
26/Dec/2018
49.273682
--
3850000
24/Dec/2018
47.097752
--
3850000
21/Dec/2018
48.349899
--
3850000
20/Dec/2018
49.298911
--
3850000
19/Dec/2018
50.125059
--
3850000
18/Dec/2018
50.895752
--
3850000
17/Dec/2018
50.949542
0.247122
3850000
14/Dec/2018
52.341176
--
3850000
13/Dec/2018
53.097338
--
3850000
12/Dec/2018
53.40749
--
3850000
11/Dec/2018
53.089944
--
3850000
10/Dec/2018
53.197084
--
3850000
07/Dec/2018
53.297656
--
3850000
06/Dec/2018
54.52853
--
3850000
04/Dec/2018
54.605413
--
3800000
03/Dec/2018
56.466234
--
3800000
30/Nov/2018
55.814109
--
3900000
29/Nov/2018
55.475719
--
3900000
28/Nov/2018
55.608069
--
3800000
27/Nov/2018
54.581187
--
3650000
26/Nov/2018
54.639647
--
3650000
23/Nov/2018
53.851726
--
3650000
21/Nov/2018
54.012968
--
3650000
20/Nov/2018
53.629765
--
3650000
19/Nov/2018
54.519604
--
3650000
16/Nov/2018
55.299839
--
3650000
15/Nov/2018
55.128914
--
3650000
14/Nov/2018
54.642567
--
3650000
13/Nov/2018
55.020995
--
3650000
12/Nov/2018
55.011927
--
3650000
09/Nov/2018
55.907668
--
3650000
08/Nov/2018
56.411181
--
3650000
07/Nov/2018
56.582167
--
3600000
06/Nov/2018
55.758187
--
3600000
05/Nov/2018
55.386362
--
3600000
02/Nov/2018
55.058592
--
3600000
01/Nov/2018
55.286267
--
3600000
31/Oct/2018
54.410834
--
3600000
30/Oct/2018
54.00685
--
3550000
29/Oct/2018
52.945834
--
3500000
26/Oct/2018
53.034424
--
3500000
25/Oct/2018
53.892289
--
3500000
24/Oct/2018
53.133358
--
3450000
23/Oct/2018
54.688062
--
3450000
22/Oct/2018
55.055357
--
3450000
19/Oct/2018
55.399821
--
3450000
18/Oct/2018
55.580478
--
3450000
17/Oct/2018
56.334905
--
3450000
16/Oct/2018
56.487029
--
3450000
15/Oct/2018
55.37191
--
3450000
12/Oct/2018
55.403047
--
3450000
11/Oct/2018
54.887239
--
3450000
10/Oct/2018
56.082868
--
3450000
09/Oct/2018
57.78054
--
3450000
08/Oct/2018
58.077184
--
3450000
05/Oct/2018
58.074433
--
3450000
04/Oct/2018
58.41178
--
3450000
03/Oct/2018
58.880275
--
3400000
02/Oct/2018
58.830926
--
3400000
01/Oct/2018
58.92778
--
3400000
28/Sept/2018
58.965341
--
3400000
27/Sept/2018
58.86539
--
3400000
26/Sept/2018
58.831935
0.285753
3400000
25/Sept/2018
59.381474
--
3400000
24/Sept/2018
59.50881
--
3400000
21/Sept/2018
59.926063
--
3400000
20/Sept/2018
59.895581
--
3400000
19/Sept/2018
59.507932
--
3400000
18/Sept/2018
59.535223
--
3400000
17/Sept/2018
59.248663
--
3400000
14/Sept/2018
59.536938
--
3450000
13/Sept/2018
59.409826
--
3450000
12/Sept/2018
59.156204
--
3450000
11/Sept/2018
59.075726
--
3450000
10/Sept/2018
59.004564
--
3450000
07/Sept/2018
58.782869
--
3450000
06/Sept/2018
58.987706
--
3450000
05/Sept/2018
59.167898
--
3450000
04/Sept/2018
59.219458
--
3250000
31/Aug/2018
59.329658
--
3250000
30/Aug/2018
59.266023
--
3250000
29/Aug/2018
59.63421
--
3250000
28/Aug/2018
59.408561
--
3250000
27/Aug/2018
59.368647
--
3250000
24/Aug/2018
58.99642
--
3250000
23/Aug/2018
58.634792
--
3250000
22/Aug/2018
58.801892
--
3250000
21/Aug/2018
58.897337
--
3250000
20/Aug/2018
58.676022
--
3250000
17/Aug/2018
58.415214
--
3250000
16/Aug/2018
58.137519
--
3250000
15/Aug/2018
57.671908
--
3150000
14/Aug/2018
58.132488
--
3150000
13/Aug/2018
57.677251
--
3150000
10/Aug/2018
57.983891
--
3150000
09/Aug/2018
58.356499
--
3150000
08/Aug/2018
58.384234
--
3150000
07/Aug/2018
58.475308
--
3150000
06/Aug/2018
58.330283
--
3150000
03/Aug/2018
58.149087
--
3150000
02/Aug/2018
57.923105
--
3150000
01/Aug/2018
57.615576
--
3150000
31/Jul/2018
57.964037
--
3150000
30/Jul/2018
57.541368
--
3150000
27/Jul/2018
57.843417
--
3150000
26/Jul/2018
58.257823
--
3150000
25/Jul/2018
58.060254
--
3050000
24/Jul/2018
57.588845
--
3050000
23/Jul/2018
57.706807
--
3050000
20/Jul/2018
57.702154
--
3050000
19/Jul/2018
57.894277
--
3050000
18/Jul/2018
57.909704
--
3050000
17/Jul/2018
57.75313
--
3050000
16/Jul/2018
57.520236
--
3050000
13/Jul/2018
57.739576
--
3050000
12/Jul/2018
57.696494
--
3050000
11/Jul/2018
57.353409
--
3050000
10/Jul/2018
57.804754
--
3050000
09/Jul/2018
57.692606
--
3050000
06/Jul/2018
57.227216
--
3050000
05/Jul/2018
56.753504
--
3050000
03/Jul/2018
56.299113
--
2950000
02/Jul/2018
56.368544
--
2900000
29/Jun/2018
56.3006
--
2900000
28/Jun/2018
56.23432
--
2900000
27/Jun/2018
55.994289
--
2900000
26/Jun/2018
56.531576
0.232468
2900000
25/Jun/2018
56.703356
--
2900000
22/Jun/2018
57.401375
--
2900000
21/Jun/2018
57.261837
--
2900000
20/Jun/2018
57.641694
--
2900000
19/Jun/2018
57.465326
--
2900000
18/Jun/2018
57.72072
--
2900000
15/Jun/2018
57.77937
--
2900000
14/Jun/2018
57.733118
--
2900000
13/Jun/2018
57.540431
--
2900000
12/Jun/2018
57.838862
--
2900000
11/Jun/2018
57.641681
--
2900000
08/Jun/2018
57.536047
--
2900000
07/Jun/2018
57.272917
--
2800000
06/Jun/2018
57.270998
--
2800000
05/Jun/2018
56.797644
--
2800000
04/Jun/2018
56.683982
--
2800000
01/Jun/2018
56.501125
--
2800000
31/May/2018
55.974408
--
2800000
30/May/2018
56.465353
--
2800000
29/May/2018
55.754062
--
2750000
25/May/2018
56.295545
--
2700000
24/May/2018
56.406788
--
2650000
23/May/2018
56.437594
--
2650000
22/May/2018
56.316231
--
2650000
21/May/2018
56.569701
--
2650000
18/May/2018
56.201421
--
2650000
17/May/2018
56.281038
--
2650000
16/May/2018
56.203739
--
2650000
15/May/2018
55.918793
--
2650000
14/May/2018
56.180101
--
2650000
11/May/2018
56.195545
--
2600000
10/May/2018
56.157367
--
2600000
09/May/2018
55.735139
--
2600000
08/May/2018
55.313296
--
2600000
07/May/2018
55.316338
--
2600000
04/May/2018
55.161376
--
2600000
03/May/2018
54.521891
--
2600000
02/May/2018
54.70172
--
2600000
01/May/2018
55.111792
--
2600000
30/Apr/2018
55.074598
--
2850000
27/Apr/2018
55.529644
--
2850000
26/Apr/2018
55.441215
--
2700000
25/Apr/2018
55.056454
--
2700000
24/Apr/2018
54.980728
--
2700000
23/Apr/2018
55.537278
--
2700000
20/Apr/2018
55.475346
--
2700000
19/Apr/2018
55.842302
--
2700000
18/Apr/2018
56.219389
--
2700000
17/Apr/2018
56.057733
--
2700000
16/Apr/2018
55.557716
--
2700000
13/Apr/2018
55.014509
--
2700000
12/Apr/2018
55.182388
--
2700000
11/Apr/2018
54.905873
--
2700000
10/Apr/2018
55.094833
--
2700000
09/Apr/2018
54.274455
--
2700000
06/Apr/2018
54.197576
--
2700000
05/Apr/2018
55.346027
--
2700000
04/Apr/2018
54.986177
--
2700000
03/Apr/2018
54.396796
--
2600000
02/Apr/2018
53.782408
--
2600000
29/Mar/2018
54.988005
--
2600000
28/Mar/2018
54.292388
--
2600000
27/Mar/2018
54.378136
--
2600000
26/Mar/2018
55.111678
--
2550000
23/Mar/2018
53.892891
--
2550000
22/Mar/2018
54.920664
0.193334
2550000
21/Mar/2018
56.383149
--
2550000
20/Mar/2018
56.344811
--
2550000
19/Mar/2018
56.27476
--
2550000
16/Mar/2018
56.922724
--
2550000
15/Mar/2018
56.649779
--
2550000
14/Mar/2018
56.805743
--
2550000
13/Mar/2018
57.104723
--
2550000
12/Mar/2018
57.350099
--
2550000
09/Mar/2018
57.395345
--
2550000
08/Mar/2018
56.535271
--
2550000
07/Mar/2018
56.350632
--
2550000
06/Mar/2018
56.350787
--
2550000
05/Mar/2018
56.051685
--
2550000
02/Mar/2018
55.371505
--
2600000
01/Mar/2018
54.980132
--
2600000
28/Feb/2018
55.520114
--
2600000
27/Feb/2018
56.082382
--
2600000
26/Feb/2018
56.814225
--
2650000
23/Feb/2018
56.418089
--
2650000
22/Feb/2018
55.578596
--
2650000
21/Feb/2018
55.663974
--
2650000
20/Feb/2018
55.969434
--
2650000
16/Feb/2018
56.296467
--
2650000
15/Feb/2018
56.285807
--
2650000
14/Feb/2018
55.70554
--
2600000
13/Feb/2018
54.821539
--
2600000
12/Feb/2018
54.654263
--
2600000
09/Feb/2018
53.980408
--
2600000
08/Feb/2018
53.331444
--
2600000
07/Feb/2018
55.248557
--
2600000
06/Feb/2018
55.333504
--
2550000
05/Feb/2018
54.659449
--
2550000
02/Feb/2018
56.707164
--
2550000
01/Feb/2018
57.867988
--
2550000
31/Jan/2018
57.935585
--
2550000
30/Jan/2018
57.93728
--
2550000
29/Jan/2018
58.575616
--
2550000
26/Jan/2018
59.023787
--
2550000
25/Jan/2018
58.479341
--
2550000
24/Jan/2018
58.515952
--
2550000
23/Jan/2018
58.554495
--
2550000
22/Jan/2018
58.377012
--
2500000
19/Jan/2018
57.959581
--
2500000
18/Jan/2018
57.530533
--
2500000
17/Jan/2018
57.660286
--
2500000
16/Jan/2018
57.182688
--
2500000
12/Jan/2018
57.589355
--
2500000
11/Jan/2018
57.265325
--
2500000
10/Jan/2018
56.705934
--
2450000
09/Jan/2018
56.831692
--
2450000
08/Jan/2018
56.819354
--
2450000
05/Jan/2018
56.633705
--
2450000
04/Jan/2018
56.351269
--
2450000
03/Jan/2018
56.169764
--
2450000
02/Jan/2018
55.849295
--
2450000
29/Dec/2017
55.439489
--
2400000
28/Dec/2017
55.731355
--
2400000
27/Dec/2017
55.566061
--
2400000
26/Dec/2017
55.548641
--
2400000
22/Dec/2017
55.478183
--
2400000
21/Dec/2017
55.438907
0.247379
2400000
20/Dec/2017
55.541056
--
2400000
19/Dec/2017
55.534366
--
2350000
18/Dec/2017
55.702365
--
2350000
15/Dec/2017
55.308637
--
2350000
14/Dec/2017
54.82352
--
2500000
13/Dec/2017
55.128186
--
2500000
12/Dec/2017
55.189629
--
2500000
11/Dec/2017
55.204233
--
2500000
08/Dec/2017
55.130458
--
2500000
07/Dec/2017
54.78192
--
2450000
06/Dec/2017
54.507185
--
2450000
05/Dec/2017
54.651615
--
2450000
04/Dec/2017
55.000342
--
2450000
01/Dec/2017
54.963793
--
2450000
30/Nov/2017
55.065431
--
2450000
29/Nov/2017
54.68761
--
2450000
28/Nov/2017
54.48363
--
2450000
27/Nov/2017
53.894224
--
2450000
24/Nov/2017
53.97902
--
2450000
22/Nov/2017
53.910932
--
2450000
21/Nov/2017
53.919649
--
2450000
20/Nov/2017
53.698535
--
2450000
17/Nov/2017
53.592429
--
2450000
16/Nov/2017
53.469267
--
2450000
15/Nov/2017
53.004435
--
2450000
14/Nov/2017
53.270612
--
2450000
13/Nov/2017
53.329106
--
2450000
10/Nov/2017
53.258863
--
2450000
09/Nov/2017
53.22897
--
2450000
08/Nov/2017
53.370039
--
2450000
07/Nov/2017
53.297195
--
2450000
06/Nov/2017
53.432506
--
2450000
03/Nov/2017
53.218064
--
2450000
02/Nov/2017
53.081988
--
2450000
01/Nov/2017
53.103168
--
2450000
31/Oct/2017
53.084699
--
2450000
30/Oct/2017
52.9576
--
2450000
27/Oct/2017
53.218422
--
2450000
26/Oct/2017
53.113863
--
2450000
25/Oct/2017
52.954403
--
2450000
24/Oct/2017
53.299747
--
2450000
23/Oct/2017
53.225867
--
2450000
20/Oct/2017
53.447025
--
2450000
19/Oct/2017
53.099942
--
2450000
18/Oct/2017
53.012628
--
2450000
17/Oct/2017
52.979372
--
2450000
16/Oct/2017
52.983111
--
2450000
13/Oct/2017
52.977103
--
2450000
12/Oct/2017
52.945531
--
2450000
11/Oct/2017
52.958803
--
2450000
10/Oct/2017
52.931872
--
2450000
09/Oct/2017
52.829344
--
2450000
06/Oct/2017
53.009346
--
2450000
05/Oct/2017
53.105338
--
2550000
04/Oct/2017
52.92381
--
2550000
03/Oct/2017
52.810521
--
2550000
02/Oct/2017
52.717331
--
2550000
29/Sept/2017
52.471809
--
2650000
28/Sept/2017
52.287711
--
2650000
27/Sept/2017
52.276569
--
2650000
26/Sept/2017
52.065096
0.218004
2650000
25/Sept/2017
52.253706
--
2650000
22/Sept/2017
52.222299
--
2650000
21/Sept/2017
52.094144
--
2550000
20/Sept/2017
52.200639
--
2550000
19/Sept/2017
52.126745
--
2550000
18/Sept/2017
52.189158
--
2550000
15/Sept/2017
52.097898
--
2550000
14/Sept/2017
51.983188
--
2550000
13/Sept/2017
52.01276
--
2550000
12/Sept/2017
52.005796
--
2550000
11/Sept/2017
51.770069
--
2550000
08/Sept/2017
51.214925
--
2550000
07/Sept/2017
51.177901
--
2550000
06/Sept/2017
51.254913
--
2550000
05/Sept/2017
51.096275
--
2550000
01/Sept/2017
51.507057
--
2650000
31/Aug/2017
51.300263
--
2650000
30/Aug/2017
50.943956
--
2650000
29/Aug/2017
50.684062
--
2650000
28/Aug/2017
50.734147
--
2650000
25/Aug/2017
50.786452
--
2650000
24/Aug/2017
50.626695
--
2650000
23/Aug/2017
50.644072
--
2650000
22/Aug/2017
50.762524
--
2650000
21/Aug/2017
50.270624
--
2650000
18/Aug/2017
50.220849
--
2650000
17/Aug/2017
50.325961
--
2650000
16/Aug/2017
51.108062
--
2650000
15/Aug/2017
50.959246
--
2650000
14/Aug/2017
51.092386
--
2650000
11/Aug/2017
50.603958
--
2650000
10/Aug/2017
50.541304
--
2650000
09/Aug/2017
51.324159
--
2650000
08/Aug/2017
51.439559
--
2650000
07/Aug/2017
51.614193
--
2650000
04/Aug/2017
51.573973
--
2650000
03/Aug/2017
51.473407
--
2650000
02/Aug/2017
51.600884
--
2650000
01/Aug/2017
51.772636
--
2650000
31/Jul/2017
51.698995
--
2650000
28/Jul/2017
51.726642
--
2650000
27/Jul/2017
51.784336
--
2650000
26/Jul/2017
51.886204
--
2650000
25/Jul/2017
52.000223
--
2650000
24/Jul/2017
51.781825
--
2650000
21/Jul/2017
51.831997
--
2650000
20/Jul/2017
51.812426
--
2650000
19/Jul/2017
51.846573
--
2650000
18/Jul/2017
51.483161
--
2650000
17/Jul/2017
51.586691
--
2650000
14/Jul/2017
51.532564
--
2600000
13/Jul/2017
51.302507
--
2600000
12/Jul/2017
51.180796
--
2600000
11/Jul/2017
50.832838
--
2600000
10/Jul/2017
50.867565
--
2600000
07/Jul/2017
50.867518
--
2600000
06/Jul/2017
50.505433
--
2600000
05/Jul/2017
51.079564
--
2600000
03/Jul/2017
51.169138
--
2600000
30/Jun/2017
50.946213
--
2600000
29/Jun/2017
50.802281
--
2600000
28/Jun/2017
51.165832
--
2600000
27/Jun/2017
50.722026
0.209014
2600000
26/Jun/2017
51.320712
--
2600000
23/Jun/2017
51.195215
--
2600000
22/Jun/2017
51.050674
--
2600000
21/Jun/2017
51.00912
--
2600000
20/Jun/2017
51.117812
--
2600000
19/Jun/2017
51.554122
--
2600000
16/Jun/2017
51.223405
--
2600000
15/Jun/2017
51.21721
--
2600000
14/Jun/2017
51.333215
--
2600000
13/Jun/2017
51.453889
--
2600000
12/Jun/2017
51.135983
--
2600000
09/Jun/2017
51.077721
--
2550000
08/Jun/2017
50.951463
--
2550000
07/Jun/2017
50.88411
--
2550000
06/Jun/2017
50.850673
--
2550000
05/Jun/2017
51.054408
--
2550000
02/Jun/2017
51.201627
--
2550000
01/Jun/2017
51.131006
--
2550000
31/May/2017
50.544174
--
2550000
30/May/2017
50.485437
--
2550000
26/May/2017
50.591609
--
2550000
25/May/2017
50.601006
--
2550000
24/May/2017
50.402366
--
2550000
23/May/2017
50.264298
--
2550000
22/May/2017
50.257457
--
2550000
19/May/2017
49.957999
--
2550000
18/May/2017
49.553592
--
2550000
17/May/2017
49.414722
--
2550000
16/May/2017
50.241885
--
2550000
15/May/2017
50.370631
--
2550000
12/May/2017
50.038269
--
2550000
11/May/2017
50.231046
--
2550000
10/May/2017
50.451529
--
2550000
09/May/2017
50.272489
--
2550000
08/May/2017
50.296725
--
2550000
05/May/2017
50.417044
--
2550000
04/May/2017
50.050947
--
2550000
03/May/2017
50.047871
--
2550000
02/May/2017
50.26063
--
2550000
01/May/2017
50.234189
--
2550000
28/Apr/2017
50.202616
--
2550000
27/Apr/2017
50.433226
--
2550000
26/Apr/2017
50.398994
--
2550000
25/Apr/2017
50.391515
--
2750000
24/Apr/2017
50.107602
--
2750000
21/Apr/2017
49.600496
--
2750000
20/Apr/2017
49.766102
--
2750000
19/Apr/2017
49.378376
--
2750000
18/Apr/2017
49.377124
--
2750000
17/Apr/2017
49.493812
--
2750000
13/Apr/2017
49.071761
--
2750000
12/Apr/2017
49.399515
--
2750000
11/Apr/2017
49.69975
--
2700000
10/Apr/2017
49.674823
--
2700000
07/Apr/2017
49.551104
--
2700000
06/Apr/2017
49.607668
--
2700000
05/Apr/2017
49.339947
--
2700000
04/Apr/2017
49.519441
--
2700000
03/Apr/2017
49.562006
--
2700000
31/Mar/2017
49.778673
--
2700000
30/Mar/2017
49.811173
--
2700000
29/Mar/2017
49.728267
--
2700000
28/Mar/2017
49.560872
--
2700000
27/Mar/2017
49.183302
--
2700000
24/Mar/2017
49.221505
0.159392
2700000
23/Mar/2017
49.383537
--
2700000
22/Mar/2017
49.387379
--
2700000
21/Mar/2017
49.283772
--
2700000
20/Mar/2017
50.002895
--
2700000
17/Mar/2017
50.161143
--
2600000
16/Mar/2017
50.156793
--
2600000
15/Mar/2017
50.239605
--
2600000
14/Mar/2017
49.696204
--
2600000
13/Mar/2017
49.916608
--
2600000
10/Mar/2017
49.811335
--
2600000
09/Mar/2017
49.599911
--
2600000
08/Mar/2017
49.652506
--
2600000
07/Mar/2017
49.798452
--
2600000
06/Mar/2017
50.020346
--
2600000
03/Mar/2017
50.248569
--
2600000
02/Mar/2017
50.250045
--
2600000
01/Mar/2017
50.612044
--
2600000
28/Feb/2017
50.010021
--
2600000
27/Feb/2017
50.253552
--
2500000
24/Feb/2017
50.122021
--
2500000
23/Feb/2017
50.006639
--
2500000
22/Feb/2017
50.112578
--
2500000
21/Feb/2017
50.23832
--
2500000
17/Feb/2017
49.916098
--
2500000
16/Feb/2017
49.799207
--
2500000
15/Feb/2017
49.914357
--
2500000
14/Feb/2017
49.669548
--
2500000
13/Feb/2017
49.52203
--
2500000
10/Feb/2017
49.321456
--
2200000
09/Feb/2017
49.094114
--
2200000
08/Feb/2017
48.776643
--
2200000
07/Feb/2017
48.678279
--
2150000
06/Feb/2017
48.747552
--
2150000
03/Feb/2017
48.881497
--
2150000
02/Feb/2017
48.487064
--
2150000
01/Feb/2017
48.380637
--
2150000
31/Jan/2017
48.458197
--
2150000
30/Jan/2017
48.357691
--
2150000
27/Jan/2017
48.678472
--
2150000
26/Jan/2017
48.798251
--
2150000
25/Jan/2017
48.908809
--
2150000
24/Jan/2017
48.538254
--
2150000
23/Jan/2017
48.052193
--
2050000
20/Jan/2017
48.185476
--
2050000
19/Jan/2017
48.036097
--
2050000
18/Jan/2017
48.260759
--
2050000
17/Jan/2017
48.103861
--
2050000
13/Jan/2017
48.245803
--
2050000
12/Jan/2017
48.114596
--
2050000
11/Jan/2017
48.204531
--
2050000
10/Jan/2017
48.076767
--
2050000
09/Jan/2017
48.002449
--
2050000
06/Jan/2017
48.253602
--
2000000
05/Jan/2017
48.109214
--
2000000
04/Jan/2017
48.236857
--
2000000
03/Jan/2017
47.693858
--
2000000
30/Dec/2016
47.298133
--
2000000
29/Dec/2016
47.460667
--
2000000
28/Dec/2016
47.432018
--
2000000
27/Dec/2016
47.910224
--
2000000
23/Dec/2016
47.771142
--
2000000
22/Dec/2016
47.655552
0.243562
2000000
21/Dec/2016
48.091336
--
2000000
20/Dec/2016
48.196517
--
2000000
19/Dec/2016
48.026096
--
2000000
16/Dec/2016
47.962919
--
2000000
15/Dec/2016
48.04221
--
1900000
14/Dec/2016
47.886494
--
1900000
13/Dec/2016
48.412946
--
1900000
12/Dec/2016
48.202853
--
1900000
09/Dec/2016
48.420704
--
1900000
08/Dec/2016
48.337831
--
1900000
07/Dec/2016
48.113333
--
1900000
06/Dec/2016
47.485143
--
1900000
05/Dec/2016
47.249496
--
1900000
02/Dec/2016
46.864129
--
1900000
01/Dec/2016
46.834505
--
1900000
30/Nov/2016
47.089754
--
1900000
29/Nov/2016
47.126565
--
1900000
28/Nov/2016
47.087972
--
1900000
25/Nov/2016
47.422502
--
1900000
23/Nov/2016
47.254033
--
1900000
22/Nov/2016
47.124266
--
1800000
21/Nov/2016
46.998475
--
1800000
18/Nov/2016
46.631845
--
1800000
17/Nov/2016
46.716703
--
1800000
16/Nov/2016
46.440181
--
1800000
15/Nov/2016
46.593717
--
1800000
14/Nov/2016
46.256562
--
1800000
11/Nov/2016
45.855317
--
1800000
10/Nov/2016
45.828841
--
1800000
09/Nov/2016
45.611762
--
1800000
08/Nov/2016
45.057232
--
1800000
07/Nov/2016
44.884833
--
1800000
04/Nov/2016
43.933191
--
1800000
03/Nov/2016
43.925523
--
1800000
02/Nov/2016
44.076133
--
1650000
01/Nov/2016
44.445243
--
1650000
31/Oct/2016
44.795848
--
1650000
28/Oct/2016
44.684812
--
1650000
27/Oct/2016
44.684548
--
1650000
26/Oct/2016
44.956311
--
1600000
25/Oct/2016
45.025643
--
1600000
24/Oct/2016
45.329503
--
1600000
21/Oct/2016
45.138089
--
1600000
20/Oct/2016
45.149959
--
1600000
19/Oct/2016
45.235683
--
1600000
18/Oct/2016
45.038675
--
1600000
17/Oct/2016
44.723981
--
1600000
14/Oct/2016
44.867949
--
1600000
13/Oct/2016
44.912852
--
1600000
12/Oct/2016
45.065857
--
1600000
11/Oct/2016
45.021081
--
1600000
10/Oct/2016
45.702228
--
1600000
07/Oct/2016
45.4933
--
1600000
06/Oct/2016
45.7213
--
1600000
05/Oct/2016
45.787219
--
1600000
04/Oct/2016
45.532356
--
1600000
03/Oct/2016
45.807126
--
1600000
30/Sept/2016
45.965264
--
1600000
29/Sept/2016
45.583678
--
1600000
28/Sept/2016
46.008017
--
1600000
27/Sept/2016
45.690048
--
1600000
26/Sept/2016
45.494173
0.172126
1600000
23/Sept/2016
45.993665
--
1600000
22/Sept/2016
46.2322
--
1600000
21/Sept/2016
45.870666
--
1600000
20/Sept/2016
45.283375
--
1600000
19/Sept/2016
45.38175
--
1600000
16/Sept/2016
45.253504
--
1600000
15/Sept/2016
45.443062
--
1600000
14/Sept/2016
44.991142
--
1600000
13/Sept/2016
45.075254
--
1600000
12/Sept/2016
45.836642
--
1600000
09/Sept/2016
45.160388
--
1600000
08/Sept/2016
46.405479
--
1600000
07/Sept/2016
46.501905
--
1600000
06/Sept/2016
46.369263
--
1600000
02/Sept/2016
46.291705
--
1600000
01/Sept/2016
46.025744
--
1600000
31/Aug/2016
46.046143
--
1600000
30/Aug/2016
46.188976
--
1600000
29/Aug/2016
46.267796
--
1600000
26/Aug/2016
45.998981
--
1600000
25/Aug/2016
46.122897
--
1600000
24/Aug/2016
46.134156
--
1600000
23/Aug/2016
46.467016
--
1600000
22/Aug/2016
46.288577
--
1600000
19/Aug/2016
46.292039
--
1600000
18/Aug/2016
46.282515
--
1600000
17/Aug/2016
46.051534
--
1600000
16/Aug/2016
46.02586
--
1600000
15/Aug/2016
46.329181
--
1600000
12/Aug/2016
46.103156
--
1600000
11/Aug/2016
46.129133
--
1600000
10/Aug/2016
45.836624
--
1600000
09/Aug/2016
45.965342
--
1600000
08/Aug/2016
46.000182
--
1600000
05/Aug/2016
46.006323
--
1600000
04/Aug/2016
45.632522
--
1600000
03/Aug/2016
45.637803
--
1600000
02/Aug/2016
45.346751
--
1600000
01/Aug/2016
45.798353
--
1600000
29/Jul/2016
45.958519
--
1600000
28/Jul/2016
45.885343
--
1600000
27/Jul/2016
45.739882
--
1300000
26/Jul/2016
45.989626
--
1300000
25/Jul/2016
45.783527
--
1300000
22/Jul/2016
45.857279
--
1300000
21/Jul/2016
45.584097
--
1300000
20/Jul/2016
45.718148
--
1300000
19/Jul/2016
45.455227
--
1300000
18/Jul/2016
45.577998
--
1300000
15/Jul/2016
45.486552
--
1300000
14/Jul/2016
45.511896
--
1300000
13/Jul/2016
45.322027
--
1300000
12/Jul/2016
45.35065
--
1300000
11/Jul/2016
44.867441
--
1300000
08/Jul/2016
44.693474
--
1300000
07/Jul/2016
43.890438
--
1300000
06/Jul/2016
43.842532
--
1300000
05/Jul/2016
43.59173
--
1300000
01/Jul/2016
44.107233
--
1300000
30/Jun/2016
43.969941
--
1300000
29/Jun/2016
43.322977
--
1250000
28/Jun/2016
42.522095
--
1250000
27/Jun/2016
41.675104
--
1250000
24/Jun/2016
42.808786
--
1250000
23/Jun/2016
44.633573
--
1250000
22/Jun/2016
43.969068
--
1250000
21/Jun/2016
44.047128
0.186021
1250000
20/Jun/2016
44.163727
--
1250000
17/Jun/2016
43.802836
--
1250000
16/Jun/2016
43.779505
--
1250000
15/Jun/2016
43.73876
--
1250000
14/Jun/2016
43.707988
--
1250000
13/Jun/2016
43.843796
--
1250000
10/Jun/2016
44.201917
--
1250000
09/Jun/2016
44.821004
--
1250000
08/Jun/2016
44.937461
--
1250000
07/Jun/2016
44.802387
--
1250000
06/Jun/2016
44.649325
--
1250000
03/Jun/2016
44.368911
--
1250000
02/Jun/2016
44.532747
--
1250000
01/Jun/2016
44.286886
--
1250000
31/May/2016
44.176423
--
1250000
27/May/2016
44.093388
--
1250000
26/May/2016
43.856377
--
1250000
25/May/2016
43.917918
--
1250000
24/May/2016
43.589331
--
1250000
23/May/2016
43.007805
--
1250000
20/May/2016
43.071382
--
1250000
19/May/2016
42.691526
--
1250000
18/May/2016
42.855643
--
1250000
17/May/2016
42.929089
--
1250000
16/May/2016
43.201421
--
1300000
13/May/2016
42.760514
--
1300000
12/May/2016
43.113366
--
1300000
11/May/2016
43.17686
--
1300000
10/May/2016
43.582308
--
1300000
09/May/2016
43.009557
--
1300000
06/May/2016
43.021649
--
1300000
05/May/2016
42.905755
--
1300000
04/May/2016
42.943049
--
1300000
03/May/2016
43.253335
--
1300000
02/May/2016
43.793509
--
1300000
29/Apr/2016
43.510977
--
1300000
28/Apr/2016
43.777804
--
1300000
27/Apr/2016
44.284043
--
1300000
26/Apr/2016
44.03597
--
1300000
25/Apr/2016
43.737083
--
1300000
22/Apr/2016
43.939814
--
1300000
21/Apr/2016
43.658472
--
1300000
20/Apr/2016
43.86391
--
1300000
19/Apr/2016
43.767912
--
1300000
18/Apr/2016
43.566318
--
1300000
15/Apr/2016
43.286091
--
1300000
14/Apr/2016
43.276954
--
1100000
13/Apr/2016
43.357858
--
1100000
12/Apr/2016
42.771752
--
1100000
11/Apr/2016
42.331853
--
1100000
08/Apr/2016
42.441491
--
1100000
07/Apr/2016
42.243252
--
1100000
06/Apr/2016
42.772199
--
1100000
05/Apr/2016
42.280285
--
1100000
04/Apr/2016
42.742464
--
1100000
01/Apr/2016
43.00702
--
1100000
31/Mar/2016
42.844582
--
1100000
30/Mar/2016
42.756332
--
1100000
29/Mar/2016
42.616859
--
1100000
28/Mar/2016
42.15248
--
1100000
24/Mar/2016
42.112392
--
1100000
23/Mar/2016
42.133385
0.151805
1100000
22/Mar/2016
42.781273
--
1100000
21/Mar/2016
42.768374
--
1100000
18/Mar/2016
42.758835
--
1100000
17/Mar/2016
42.512949
--
850000
16/Mar/2016
42.150496
--
850000
15/Mar/2016
41.735508
--
850000
14/Mar/2016
42.029964
--
850000
11/Mar/2016
42.131604
--
850000
10/Mar/2016
41.226119
--
850000
09/Mar/2016
41.246334
--
850000
08/Mar/2016
41.021334
--
850000
07/Mar/2016
41.786311
--
850000
04/Mar/2016
41.58275
--
850000
03/Mar/2016
41.409577
--
850000
02/Mar/2016
41.029106
--
850000
01/Mar/2016
40.718619
--
850000
29/Feb/2016
39.790134
--
850000
26/Feb/2016
40.044485
--
850000
25/Feb/2016
39.956736
--
850000
24/Feb/2016
39.486189
--
850000
23/Feb/2016
39.262581
--
850000
22/Feb/2016
39.721369
--
850000
19/Feb/2016
39.066178
--
850000
18/Feb/2016
39.116322
--
850000
17/Feb/2016
39.248986
--
850000
16/Feb/2016
38.520345
--
850000
12/Feb/2016
37.727318
--
850000
11/Feb/2016
36.926314
--
850000
10/Feb/2016
37.469434
--
850000
09/Feb/2016
37.372478
--
850000
08/Feb/2016
37.47186
--
850000
05/Feb/2016
38.364895
--
850000
04/Feb/2016
39.171263
--
850000
03/Feb/2016
38.974252
--
1000000
02/Feb/2016
38.637922
--
1000000
01/Feb/2016
39.500425
--
1000000
29/Jan/2016
39.44975
--
1000000
28/Jan/2016
38.399284
--
1000000
27/Jan/2016
38.414711
--
1000000
26/Jan/2016
38.780369
--
1000000
25/Jan/2016
38.097641
--
1000000
22/Jan/2016
38.841338
--
1000000
21/Jan/2016
38.041324
--
1000000
20/Jan/2016
37.817297
--
1000000
19/Jan/2016
38.163933
--
1000000
15/Jan/2016
38.342317
--
1000000
14/Jan/2016
39.078148
--
1000000
13/Jan/2016
38.574734
--
1000000
12/Jan/2016
39.609015
--
1000000
11/Jan/2016
39.415538
--
1000000
08/Jan/2016
39.586759
--
1000000
07/Jan/2016
40.049639
--
1000000
06/Jan/2016
40.98447
--
1000000
05/Jan/2016
41.720723
--
1000000
04/Jan/2016
41.641194
--
1000000
31/Dec/2015
42.164201
--
1000000
30/Dec/2015
42.448755
--
1000000
29/Dec/2015
42.788559
0.056066
1000000
28/Dec/2015
42.447063
--
1000000
24/Dec/2015
42.599867
0.262305
1000000
23/Dec/2015
42.908121
--
1000000
22/Dec/2015
42.231557
--
1000000
21/Dec/2015
41.798143
--
1000000
18/Dec/2015
41.50569
--
1000000
17/Dec/2015
42.099981
--
1000000
16/Dec/2015
42.794212
--
1000000
15/Dec/2015
42.207202
--
1000000
14/Dec/2015
41.713121
--
1000000
11/Dec/2015
41.776571
--
1000000
10/Dec/2015
42.619213
--
1000000
09/Dec/2015
42.531406
--
1000000
08/Dec/2015
42.851156
--
1000000
07/Dec/2015
43.126207
--
1000000
04/Dec/2015
43.511588
--
1000000
03/Dec/2015
42.86835
--
1000000
02/Dec/2015
43.515241
--
1000000
01/Dec/2015
44.070451
--
1000000
30/Nov/2015
43.664742
--
1000000
27/Nov/2015
43.799061
--
1000000
25/Nov/2015
43.781333
--
1000000
24/Nov/2015
43.716368
--
1000000
23/Nov/2015
43.562725
--
1000000
20/Nov/2015
43.546309
--
1000000
19/Nov/2015
43.430716
--
1000000
18/Nov/2015
43.503996
--
1000000
17/Nov/2015
42.808008
--
1100000
16/Nov/2015
42.916048
--
1100000
13/Nov/2015
42.30622
--
1100000
12/Nov/2015
42.696962
--
1100000
11/Nov/2015
43.356909
--
1100000
10/Nov/2015
43.618122
--
1100000
09/Nov/2015
43.544357
--
1100000
06/Nov/2015
43.940211
--
1100000
05/Nov/2015
44.001134
--
1100000
04/Nov/2015
44.082349
--
1100000
03/Nov/2015
44.200511
--
1100000
02/Nov/2015
44.100413
--
1100000
30/Oct/2015
43.527822
--
1100000
29/Oct/2015
43.552481
--
1100000
28/Oct/2015
43.657988
--
1100000
27/Oct/2015
43.050543
--
1100000
26/Oct/2015
43.275674
--
1100000
23/Oct/2015
43.407257
--
1100000
22/Oct/2015
43.212969
--
1100000
21/Oct/2015
42.614216
--
1100000
20/Oct/2015
43.002467
--
1100000
19/Oct/2015
42.975671
--
1100000
16/Oct/2015
43.026602
--
1100000
15/Oct/2015
42.967943
--
1100000
14/Oct/2015
42.411114
--
1100000
13/Oct/2015
42.545344
--
1100000
12/Oct/2015
42.911953
--
1100000
09/Oct/2015
42.990319
--
1100000
08/Oct/2015
42.988454
--
1100000
07/Oct/2015
42.520987
--
1100000
06/Oct/2015
42.073629
--
1100000
05/Oct/2015
42.200257
--
1100000
02/Oct/2015
41.378975
--
1100000
01/Oct/2015
40.673238
--
1100000
30/Sept/2015
40.662445
--
1100000
29/Sept/2015
39.888172
--
1100000
28/Sept/2015
39.87509
--
1100000
25/Sept/2015
41.087862
0.206107
1100000
24/Sept/2015
41.326093
--
1100000
23/Sept/2015
41.489469
--
1100000
22/Sept/2015
41.694073
--
1100000
21/Sept/2015
42.33398
--
1100000
18/Sept/2015
42.237831
--
1100000
17/Sept/2015
42.955993
--
1100000
16/Sept/2015
43.031139
--
1100000
15/Sept/2015
42.562251
--
1100000
14/Sept/2015
42.071511
--
1100000
11/Sept/2015
42.251123
--
1100000
10/Sept/2015
42.105525
--
1100000
09/Sept/2015
41.982851
--
1100000
08/Sept/2015
42.544451
--
1150000
04/Sept/2015
41.51792
--
1150000
03/Sept/2015
42.136269
--
1150000
02/Sept/2015
41.955038
--
1150000
01/Sept/2015
41.297959
--
1050000
31/Aug/2015
42.505607
--
1300000
28/Aug/2015
42.864961
--
1050000
27/Aug/2015
42.816607
--
1050000
26/Aug/2015
41.786926
--
1050000
25/Aug/2015
40.244486
--
1150000
24/Aug/2015
40.78059
--
1150000
21/Aug/2015
42.456916
--
1150000
20/Aug/2015
43.820782
--
1150000
19/Aug/2015
44.783934
--
1150000
18/Aug/2015
45.158846
--
1150000
17/Aug/2015
45.2698
--
1150000
14/Aug/2015
45.016714
--
1150000
13/Aug/2015
44.84199
--
1150000
12/Aug/2015
44.886882
--
1150000
11/Aug/2015
44.838141
--
1150000
10/Aug/2015
45.262986
--
1150000
07/Aug/2015
44.685976
--
1150000
06/Aug/2015
44.810221
--
1150000
05/Aug/2015
45.165009
--
1150000
04/Aug/2015
45.001343
--
1200000
03/Aug/2015
45.097569
--
1200000
31/Jul/2015
45.234015
--
1200000
30/Jul/2015
45.327129
--
1200000
29/Jul/2015
45.306228
--
1200000
28/Jul/2015
44.970721
--
1200000
27/Jul/2015
44.42664
--
1200000
24/Jul/2015
44.705144
--
1200000
23/Jul/2015
45.177149
--
1200000
22/Jul/2015
45.427294
--
1200000
21/Jul/2015
45.531696
--
1200000
20/Jul/2015
45.736795
--
1200000
17/Jul/2015
45.699902
--
1200000
16/Jul/2015
45.65243
--
1200000
15/Jul/2015
45.298848
--
1200000
14/Jul/2015
45.342997
--
1200000
13/Jul/2015
45.133618
--
1200000
10/Jul/2015
44.643109
--
1200000
09/Jul/2015
44.104989
--
1150000
08/Jul/2015
44.003609
--
1150000
07/Jul/2015
44.747133
--
1150000
06/Jul/2015
44.48485
--
1150000
02/Jul/2015
44.652986
--
1150000
01/Jul/2015
44.669001
--
1150000
30/Jun/2015
44.352776
--
1150000
29/Jun/2015
44.216617
--
1150000
26/Jun/2015
45.155883
--
1150000
25/Jun/2015
45.17448
--
1150000
24/Jun/2015
45.304943
0.202937
1150000
23/Jun/2015
45.857914
--
1150000
22/Jun/2015
45.822914
--
1150000
19/Jun/2015
45.553991
--
1150000
18/Jun/2015
45.789369
--
1150000
17/Jun/2015
45.336525
--
1150000
16/Jun/2015
45.245192
--
1150000
15/Jun/2015
44.988811
--
1150000
12/Jun/2015
45.197135
--
1150000
11/Jun/2015
45.508212
--
1150000
10/Jun/2015
45.400375
--
1150000
09/Jun/2015
44.867384
--
1150000
08/Jun/2015
44.849582
--
1150000
05/Jun/2015
45.135079
--
1150000
04/Jun/2015
45.17615
--
1150000
03/Jun/2015
45.568171
--
1150000
02/Jun/2015
45.456335
--
1150000
01/Jun/2015
45.499197
--
1150000
29/May/2015
45.410578
--
1100000
28/May/2015
45.691118
--
1100000
27/May/2015
45.74204
--
1100000
26/May/2015
45.330346
--
1100000
22/May/2015
45.793549
--
1100000
21/May/2015
45.888418
--
1100000
20/May/2015
45.770472
--
1100000
19/May/2015
45.78496
--
1100000
18/May/2015
45.80418
--
1100000
15/May/2015
45.652457
--
1100000
14/May/2015
45.602668
--
1100000
13/May/2015
45.118547
--
1100000
12/May/2015
45.128082
--
1100000
11/May/2015
45.252772
--
1100000
08/May/2015
45.472407
--
1100000
07/May/2015
44.888576
--
1100000
06/May/2015
44.709682
--
1100000
05/May/2015
44.880398
--
1100000
04/May/2015
45.414855
--
1100000
01/May/2015
45.286971
--
1100000
30/Apr/2015
44.812555
--
1100000
29/Apr/2015
45.270406
--
1100000
28/Apr/2015
45.430666
--
1100000
27/Apr/2015
45.321532
--
1100000
24/Apr/2015
45.512695
--
1100000
23/Apr/2015
45.427587
--
1100000
22/Apr/2015
45.312091
--
1100000
21/Apr/2015
45.087242
--
1100000
20/Apr/2015
45.1414
--
1100000
17/Apr/2015
44.739455
--
1100000
16/Apr/2015
45.255198
--
1100000
15/Apr/2015
45.287854
--
1100000
14/Apr/2015
45.058092
--
1100000
13/Apr/2015
44.993358
--
1100000
10/Apr/2015
45.199707
--
1100000
09/Apr/2015
44.969626
--
1100000
08/Apr/2015
44.769775
--
1100000
07/Apr/2015
44.625921
--
1100000
06/Apr/2015
44.721462
--
1100000
02/Apr/2015
44.424358
--
1100000
01/Apr/2015
44.258103
--
1100000
31/Mar/2015
44.424271
--
1100000
30/Mar/2015
44.803868
--
1100000
27/Mar/2015
44.265999
--
1100000
26/Mar/2015
44.144464
--
1100000
25/Mar/2015
44.24077
0.206825
1100000
24/Mar/2015
45.110155
--
1100000
23/Mar/2015
45.380879
--
1100000
20/Mar/2015
45.467863
--
1100000
19/Mar/2015
45.071402
--
1100000
18/Mar/2015
45.276347
--
1100000
17/Mar/2015
44.734354
--
1100000
16/Mar/2015
44.86829
--
1100000
13/Mar/2015
44.274628
--
1100000
12/Mar/2015
44.534356
--
1100000
11/Mar/2015
43.979921
--
1100000
10/Mar/2015
44.047773
--
1100000
09/Mar/2015
44.792388
--
1100000
06/Mar/2015
44.615828
--
1100000
05/Mar/2015
45.248553
--
1100000
04/Mar/2015
45.178199
--
1100000
03/Mar/2015
45.369037
--
1100000
02/Mar/2015
45.563457
--
1100000
27/Feb/2015
45.282462
--
1100000
26/Feb/2015
45.417126
--
1100000
25/Feb/2015
45.477025
--
1100000
24/Feb/2015
45.48579
--
1100000
23/Feb/2015
45.375902
--
1100000
20/Feb/2015
45.390861
--
1100000
19/Feb/2015
45.108692
--
1100000
18/Feb/2015
45.145347
--
1100000
17/Feb/2015
45.150484
--
1100000
13/Feb/2015
45.076369
--
1100000
12/Feb/2015
44.873655
--
1100000
11/Feb/2015
44.436398
--
1100000
10/Feb/2015
44.414025
--
1100000
09/Feb/2015
43.943696
--
1100000
06/Feb/2015
44.12812
--
1250000
05/Feb/2015
44.265196
--
1250000
04/Feb/2015
43.795766
--
1250000
03/Feb/2015
43.963534
--
1250000
02/Feb/2015
43.334733
--
1250000
30/Jan/2015
42.794451
--
1250000
29/Jan/2015
43.344814
--
1250000
28/Jan/2015
42.946707
--
1250000
27/Jan/2015
43.528007
--
1250000
26/Jan/2015
44.095681
--
1300000
23/Jan/2015
43.957517
--
1250000
22/Jan/2015
44.18613
--
1250000
21/Jan/2015
43.528157
--
1250000
20/Jan/2015
43.311177
--
1250000
16/Jan/2015
43.248338
--
1250000
15/Jan/2015
42.679782
--
1250000
14/Jan/2015
43.078655
--
1250000
13/Jan/2015
43.326829
--
1250000
12/Jan/2015
43.42491
--
1250000
09/Jan/2015
43.771283
--
1400000
08/Jan/2015
44.133735
--
1400000
07/Jan/2015
43.36445
--
1400000
06/Jan/2015
42.850555
--
1400000
05/Jan/2015
43.237978
--
1400000
02/Jan/2015
44.034811
--
1400000
31/Dec/2014
44.038934
--
1400000
30/Dec/2014
44.490859
--
1400000
29/Dec/2014
44.709547
--
1400000
26/Dec/2014
44.665357
--
1400000
24/Dec/2014
44.513603
0.186429
1400000
23/Dec/2014
44.702755
--
1400000
22/Dec/2014
44.620892
--
1400000
19/Dec/2014
44.450694
--
1400000
18/Dec/2014
44.241532
--
1400000
17/Dec/2014
43.203755
--
1400000
16/Dec/2014
42.333516
--
1400000
15/Dec/2014
42.690124
--
1400000
12/Dec/2014
42.96649
--
1400000
11/Dec/2014
43.659505
--
1400000
10/Dec/2014
43.455112
--
1400000
09/Dec/2014
44.18284
--
1400000
08/Dec/2014
44.185868
--
1400000
05/Dec/2014
44.517346
--
1400000
04/Dec/2014
44.448113
--
1400000
03/Dec/2014
44.501025
--
1400000
02/Dec/2014
44.313861
--
1400000
01/Dec/2014
44.038238
--
1400000
28/Nov/2014
44.360046
--
1400000
26/Nov/2014
44.481104
--
1450000
25/Nov/2014
44.345951
--
1450000
24/Nov/2014
44.390302
--
1450000
21/Nov/2014
44.260381
--
1450000
20/Nov/2014
44.019665
--
1450000
19/Nov/2014
43.925037
--
1450000
18/Nov/2014
43.988632
--
1450000
17/Nov/2014
43.753387
--
1450000
14/Nov/2014
43.726093
--
1450000
13/Nov/2014
43.705592
--
1450000
12/Nov/2014
43.684504
--
1450000
11/Nov/2014
43.696878
--
1450000
10/Nov/2014
43.660678
--
1450000
07/Nov/2014
43.528895
--
1450000
06/Nov/2014
43.498967
--
1450000
05/Nov/2014
43.314872
--
1450000
04/Nov/2014
43.069947
--
1450000
03/Nov/2014
43.213511
--
1450000
31/Oct/2014
43.218668
--
1450000
30/Oct/2014
42.715201
--
1450000
29/Oct/2014
42.445317
--
1250000
28/Oct/2014
42.514786
--
1250000
27/Oct/2014
42.011244
--
1250000
24/Oct/2014
42.080278
--
1250000
23/Oct/2014
41.78295
--
1150000
22/Oct/2014
41.274375
--
1150000
21/Oct/2014
41.587148
--
1100000
20/Oct/2014
40.783054
--
1100000
17/Oct/2014
40.413305
--
1100000
16/Oct/2014
39.903553
--
1100000
15/Oct/2014
39.877838
--
1100000
14/Oct/2014
40.175192
--
1100000
13/Oct/2014
40.111649
--
1100000
10/Oct/2014
40.790795
--
1100000
09/Oct/2014
41.278425
--
1100000
08/Oct/2014
42.144907
--
1100000
07/Oct/2014
41.421562
--
1100000
06/Oct/2014
42.051496
--
1100000
03/Oct/2014
42.113132
--
1100000
02/Oct/2014
41.65177
--
1100000
01/Oct/2014
41.647112
--
1100000
30/Sept/2014
42.204952
--
1100000
29/Sept/2014
42.32998
--
1100000
26/Sept/2014
42.433456
--
1100000
25/Sept/2014
42.061778
--
1100000
24/Sept/2014
42.745826
0.207129
1100000
23/Sept/2014
42.616705
--
1100000
22/Sept/2014
42.861935
--
1100000
19/Sept/2014
43.225328
--
1100000
18/Sept/2014
43.248941
--
1100000
17/Sept/2014
43.043676
--
1100000
16/Sept/2014
42.988216
--
1100000
15/Sept/2014
42.673486
--
1100000
12/Sept/2014
42.731474
--
1100000
11/Sept/2014
42.99271
--
1100000
10/Sept/2014
42.937286
--
1100000
09/Sept/2014
42.780061
--
1100000
08/Sept/2014
43.062795
--
1100000
05/Sept/2014
43.181886
--
1100000
04/Sept/2014
42.966205
--
1100000
03/Sept/2014
43.03845
--
1100000
02/Sept/2014
43.066357
--
1100000
29/Aug/2014
43.083452
--
1100000
28/Aug/2014
42.935565
--
1100000
27/Aug/2014
43.00179
--
1100000
26/Aug/2014
42.9878
--
1100000
25/Aug/2014
42.937359
--
1100000
22/Aug/2014
42.737499
--
1100000
21/Aug/2014
42.813245
--
1100000
20/Aug/2014
42.690313
--
1100000
19/Aug/2014
42.581198
--
1100000
18/Aug/2014
42.365738
--
1100000
15/Aug/2014
42.006391
--
1100000
14/Aug/2014
41.997305
--
1050000
13/Aug/2014
41.817653
--
1050000
12/Aug/2014
41.524199
--
1050000
11/Aug/2014
41.597542
--
1050000
08/Aug/2014
41.469665
--
1050000
07/Aug/2014
41.004034
--
1450000
06/Aug/2014
41.222098
--
1450000
05/Aug/2014
41.218247
--
1450000
04/Aug/2014
41.611385
--
1450000
01/Aug/2014
41.317106
--
1450000
31/Jul/2014
41.431088
--
1450000
30/Jul/2014
42.264858
--
1450000
29/Jul/2014
42.249747
--
1450000
28/Jul/2014
42.433091
--
1450000
25/Jul/2014
42.422091
--
1450000
24/Jul/2014
42.630087
--
1450000
23/Jul/2014
42.604677
--
1450000
22/Jul/2014
42.525822
--
1450000
21/Jul/2014
42.310069
--
1450000
18/Jul/2014
42.409586
--
1700000
17/Jul/2014
41.97541
--
1700000
16/Jul/2014
42.466863
--
1700000
15/Jul/2014
42.286549
--
1700000
14/Jul/2014
42.378228
--
1700000
11/Jul/2014
42.17098
--
1700000
10/Jul/2014
42.109121
--
1700000
09/Jul/2014
42.284684
--
1700000
08/Jul/2014
42.087563
--
1700000
07/Jul/2014
42.380573
--
1700000
03/Jul/2014
42.554703
--
1700000
02/Jul/2014
42.328367
--
1700000
01/Jul/2014
42.309393
--
1700000
30/Jun/2014
42.022074
--
1700000
27/Jun/2014
42.020192
--
1700000
26/Jun/2014
41.932379
--
1700000
25/Jun/2014
41.973196
0.308418
1700000
24/Jun/2014
42.07716
--
1650000
23/Jun/2014
42.35216
--
1650000
20/Jun/2014
42.35431
--
1650000
19/Jun/2014
42.274052
--
1650000
18/Jun/2014
42.213583
--
1650000
17/Jun/2014
41.890549
--
1650000
16/Jun/2014
41.798611
--
1650000
13/Jun/2014
41.764029
--
1650000
12/Jun/2014
41.63295
--
1650000
11/Jun/2014
41.917465
--
1650000
10/Jun/2014
42.053064
--
1800000
09/Jun/2014
42.068743
--
1800000
06/Jun/2014
42.02999
--
1800000
05/Jun/2014
41.835995
--
1800000
04/Jun/2014
41.562232
--
1800000
03/Jun/2014
41.473858
--
1800000
02/Jun/2014
41.486332
--
1800000
30/May/2014
41.450569
--
1850000
29/May/2014
41.379198
--
1850000
28/May/2014
41.152528
--
1800000
27/May/2014
41.19338
--
1800000
23/May/2014
40.951585
--
1800000
22/May/2014
40.776343
--
1800000
21/May/2014
40.671145
--
1800000
20/May/2014
40.337953
--
1800000
19/May/2014
40.603263
--
1800000
16/May/2014
40.438626
--
1800000
15/May/2014
40.292063
--
1800000
14/May/2014
40.657332
--
1800000
13/May/2014
40.8393
--
1800000
12/May/2014
40.815262
--
1800000
09/May/2014
40.424152
--
1800000
08/May/2014
40.352391
--
3750000
07/May/2014
40.413021
--
3750000
06/May/2014
40.177783
--
3750000
05/May/2014
40.542093
--
3750000
02/May/2014
40.456477
--
3750000
01/May/2014
40.502737
--
3750000
30/Apr/2014
40.493534
--
3750000
29/Apr/2014
40.360626
--
3750000
28/Apr/2014
40.157318
--
3750000
25/Apr/2014
40.045572
--
3750000
24/Apr/2014
40.388435
--
3750000
23/Apr/2014
40.328926
--
3750000
22/Apr/2014
40.425234
--
3750000
21/Apr/2014
40.248807
--
3750000
17/Apr/2014
40.093934
--
3750000
16/Apr/2014
40.036557
--
3750000
15/Apr/2014
39.617074
--
3750000
14/Apr/2014
39.354477
--
3750000
11/Apr/2014
39.039835
--
3750000
10/Apr/2014
39.417368
--
3750000
09/Apr/2014
40.261098
--
3750000
08/Apr/2014
39.816879
--
3750000
07/Apr/2014
39.642652
--
3750000
04/Apr/2014
40.089913
--
3750000
03/Apr/2014
40.610244
--
3750000
02/Apr/2014
40.674422
--
3750000
01/Apr/2014
40.555201
--
3750000
31/Mar/2014
40.257601
--
3750000
28/Mar/2014
39.934334
--
3750000
27/Mar/2014
39.741955
--
3750000
26/Mar/2014
39.805921
--
3750000
25/Mar/2014
40.089186
0.145842
3750000
24/Mar/2014
40.068593
--
3750000
21/Mar/2014
40.275998
--
3750000
20/Mar/2014
40.396649
--
3750000
19/Mar/2014
40.166117
--
3750000
18/Mar/2014
40.418196
--
3750000
17/Mar/2014
40.124017
--
3750000
14/Mar/2014
39.751293
--
3750000
13/Mar/2014
39.849653
--
3750000
12/Mar/2014
40.316931
--
3750000
11/Mar/2014
40.288343
--
3650000
10/Mar/2014
40.495013
--
3550000
07/Mar/2014
40.522916
--
3550000
06/Mar/2014
40.512043
--
3550000
05/Mar/2014
40.443562
--
3550000
04/Mar/2014
40.444525
--
3550000
03/Mar/2014
39.842632
--
3550000
28/Feb/2014
40.134591
--
3550000
27/Feb/2014
40.038145
--
3500000
26/Feb/2014
39.832272
--
3500000
25/Feb/2014
39.82025
--
3500000
24/Feb/2014
39.871742
--
3500000
21/Feb/2014
39.623919
--
3500000
20/Feb/2014
39.690196
--
3500000
19/Feb/2014
39.438642
--
3500000
18/Feb/2014
39.69148
--
3450000
14/Feb/2014
39.61888
--
3450000
13/Feb/2014
39.433724
--
3450000
12/Feb/2014
39.195858
--
3450000
11/Feb/2014
39.177305
--
3450000
10/Feb/2014
38.751297
--
3450000
07/Feb/2014
38.685004
--
3450000
06/Feb/2014
38.179297
--
3450000
05/Feb/2014
37.693071
--
3450000
04/Feb/2014
37.756599
--
3450000
03/Feb/2014
37.465485
--
3450000
31/Jan/2014
38.339943
--
3450000
30/Jan/2014
38.581779
--
3450000
29/Jan/2014
38.147593
--
3450000
28/Jan/2014
38.535133
--
3450000
27/Jan/2014
38.290215
--
3450000
24/Jan/2014
38.483966
--
3450000
23/Jan/2014
39.309191
--
3450000
22/Jan/2014
39.661078
--
3450000
21/Jan/2014
39.62467
--
3450000
17/Jan/2014
39.514762
--
3450000
16/Jan/2014
39.663473
--
3450000
15/Jan/2014
39.709547
--
3550000
14/Jan/2014
39.505608
--
3550000
13/Jan/2014
39.079633
--
3550000
10/Jan/2014
39.580428
--
3550000
09/Jan/2014
39.486434
--
3550000
08/Jan/2014
39.479714
--
3550000
07/Jan/2014
39.473946
--
3550000
06/Jan/2014
39.222981
--
3550000
03/Jan/2014
39.323311
--
3550000
02/Jan/2014
39.339088
--
3550000
31/Dec/2013
39.688976
--
3550000
30/Dec/2013
39.5228
--
3550000
27/Dec/2013
39.525688
--
3550000
26/Dec/2013
39.532533
--
3550000
24/Dec/2013
39.350238
--
3550000
23/Dec/2013
39.227932
0.279655
3550000
20/Dec/2013
39.2966
--
3550000
19/Dec/2013
39.09251
--
3550000
18/Dec/2013
39.123799
--
3550000
17/Dec/2013
38.495394
--
3550000
16/Dec/2013
38.601472
--
3550000
13/Dec/2013
38.359566
--
3550000
12/Dec/2013
38.34649
--
4000000
11/Dec/2013
38.467819
--
4800000
10/Dec/2013
38.909526
--
4800000
09/Dec/2013
39.022763
--
4800000
06/Dec/2013
38.947575
--
4800000
05/Dec/2013
38.529746
--
4800000
04/Dec/2013
38.685646
--
4800000
03/Dec/2013
38.718924
--
4800000
02/Dec/2013
38.836909
--
4950000
29/Nov/2013
38.933585
--
4950000
27/Nov/2013
38.961904
--
4950000
26/Nov/2013
38.855315
--
4950000
25/Nov/2013
38.835789
--
4950000
22/Nov/2013
38.890676
--
4950000
21/Nov/2013
38.697136
--
4950000
20/Nov/2013
38.374704
--
4950000
19/Nov/2013
38.512258
--
4950000
18/Nov/2013
38.59812
--
4950000
15/Nov/2013
38.768463
--
4950000
14/Nov/2013
38.603388
--
4950000
13/Nov/2013
38.416011
--
4950000
12/Nov/2013
38.086226
--
4950000
11/Nov/2013
38.170704
--
4950000
08/Nov/2013
38.142624
--
4950000
07/Nov/2013
37.649234
--
4950000
06/Nov/2013
38.158985
--
4950000
05/Nov/2013
37.992326
--
4950000
04/Nov/2013
38.094868
--
4950000
01/Nov/2013
37.962394
--
4950000
31/Oct/2013
37.860491
--
5400000
30/Oct/2013
37.994587
--
5400000
29/Oct/2013
38.185794
--
5400000
28/Oct/2013
37.986437
--
5150000
25/Oct/2013
37.948545
--
5150000
24/Oct/2013
37.797445
--
5150000
23/Oct/2013
37.669478
--
5150000
22/Oct/2013
37.85759
--
5150000
21/Oct/2013
37.654036
--
5150000
18/Oct/2013
37.653827
--
4850000
17/Oct/2013
37.401449
--
4850000
16/Oct/2013
37.141538
--
4850000
15/Oct/2013
36.63041
--
4850000
14/Oct/2013
36.884985
--
4850000
11/Oct/2013
36.734624
--
4850000
10/Oct/2013
36.504375
--
4850000
09/Oct/2013
35.718481
--
4850000
08/Oct/2013
35.705025
--
4850000
07/Oct/2013
36.162065
--
4850000
04/Oct/2013
36.473049
--
4850000
03/Oct/2013
36.21205
--
4850000
02/Oct/2013
36.544148
--
4850000
01/Oct/2013
36.56529
--
4850000
30/Sept/2013
36.258669
--
4850000
27/Sept/2013
36.469782
--
4850000
26/Sept/2013
36.611118
--
4850000
25/Sept/2013
36.46781
--
4850000
24/Sept/2013
36.558709
0.169241
4800000
23/Sept/2013
36.808106
--
5200000
20/Sept/2013
36.982376
--
5200000
19/Sept/2013
37.248103
--
5200000
18/Sept/2013
37.301674
--
5200000
17/Sept/2013
36.858013
--
5200000
16/Sept/2013
36.690149
--
5200000
13/Sept/2013
36.497102
--
5200000
12/Sept/2013
36.39992
--
5200000
11/Sept/2013
36.51157
--
5200000
10/Sept/2013
36.388909
--
5200000
09/Sept/2013
36.123162
--
5200000
06/Sept/2013
35.760904
--
5200000
05/Sept/2013
35.747695
--
5200000
04/Sept/2013
35.697635
--
5200000
03/Sept/2013
35.407306
--
5100000
30/Aug/2013
35.26084
--
5100000
29/Aug/2013
35.376131
--
5100000
28/Aug/2013
35.289527
--
5100000
27/Aug/2013
35.182663
--
5100000
26/Aug/2013
35.753363
--
5100000
23/Aug/2013
35.885437
--
5100000
22/Aug/2013
35.727609
--
5100000
21/Aug/2013
35.41887
--
5100000
20/Aug/2013
35.618575
--
5100000
19/Aug/2013
35.467712
--
5100000
16/Aug/2013
35.676291
--
5100000
15/Aug/2013
35.792245
--
5100000
14/Aug/2013
36.306332
--
5100000
13/Aug/2013
36.492898
--
5100000
12/Aug/2013
36.394877
--
5100000
09/Aug/2013
36.436708
--
5100000
08/Aug/2013
36.551252
--
5100000
07/Aug/2013
36.403015
--
5100000
06/Aug/2013
36.528049
--
5100000
05/Aug/2013
36.744029
--
5100000
02/Aug/2013
36.789908
--
5100000
01/Aug/2013
36.729783
--
5100000
31/Jul/2013
36.263428
--
5100000
30/Jul/2013
36.26236
--
5100000
29/Jul/2013
36.230953
--
5100000
26/Jul/2013
36.358544
--
5100000
25/Jul/2013
36.331841
--
5100000
24/Jul/2013
36.206832
--
5100000
23/Jul/2013
36.34318
--
5100000
22/Jul/2013
36.408156
--
5100000
19/Jul/2013
36.333831
--
5100000
18/Jul/2013
36.278128
--
5100000
17/Jul/2013
36.093921
--
5100000
16/Jul/2013
35.988229
--
5100000
15/Jul/2013
36.126148
--
5100000
12/Jul/2013
36.071321
--
5100000
11/Jul/2013
35.960127
--
5100000
10/Jul/2013
35.473148
--
5100000
09/Jul/2013
35.459928
--
5100000
08/Jul/2013
35.202272
--
5000000
05/Jul/2013
35.013022
--
5000000
03/Jul/2013
34.668689
--
5000000
02/Jul/2013
34.635833
--
5000000
01/Jul/2013
34.652425
--
4650000
28/Jun/2013
34.456172
--
4650000
27/Jun/2013
34.597445
0.175675
4600000
26/Jun/2013
34.541207
--
4600000
25/Jun/2013
34.201774
--
4600000
24/Jun/2013
33.87391
--
4600000
21/Jun/2013
34.28715
--
4600000
20/Jun/2013
34.209119
--
4600000
19/Jun/2013
35.087871
--
4600000
18/Jun/2013
35.576949
--
4600000
17/Jun/2013
35.30331
--
4600000
14/Jun/2013
35.040432
--
4600000
13/Jun/2013
35.234798
--
4600000
12/Jun/2013
34.718473
--
4600000
11/Jun/2013
35.004722
--
4600000
10/Jun/2013
35.37026
--
4600000
07/Jun/2013
35.379242
--
4600000
06/Jun/2013
34.935704
--
4600000
05/Jun/2013
34.629185
--
4600000
04/Jun/2013
35.101604
--
4600000
03/Jun/2013
35.295276
--
4600000
31/May/2013
35.099784
--
4600000
30/May/2013
35.607205
--
4600000
29/May/2013
35.469929
--
4600000
28/May/2013
35.722685
--
4600000
24/May/2013
35.508123
--
4600000
23/May/2013
35.53196
--
4600000
22/May/2013
35.632096
--
4600000
21/May/2013
35.938109
--
4600000
20/May/2013
35.874737
--
4600000
17/May/2013
35.90362
--
4600000
16/May/2013
35.544623
--
4600000
15/May/2013
35.722812
--
4600000
14/May/2013
35.536614
--
4600000
13/May/2013
35.177559
--
4600000
10/May/2013
35.178377
--
4600000
09/May/2013
35.026865
--
4600000
08/May/2013
35.141405
--
4600000
07/May/2013
34.979338
--
4600000
06/May/2013
34.797844
--
4600000
03/May/2013
34.733043
--
4600000
02/May/2013
34.381378
--
4600000
01/May/2013
34.058845
--
4600000
30/Apr/2013
34.381626
--
4600000
29/Apr/2013
34.28355
--
4600000
26/Apr/2013
34.038915
--
4600000
25/Apr/2013
34.10116
--
4600000
24/Apr/2013
33.96228
--
4600000
23/Apr/2013
33.952088
--
4700000
22/Apr/2013
33.601382
--
4700000
19/Apr/2013
33.445236
--
4700000
18/Apr/2013
33.139912
--
4700000
17/Apr/2013
33.360601
--
4700000
16/Apr/2013
33.841936
--
4700000
15/Apr/2013
33.364124
--
4700000
12/Apr/2013
34.161311
--
4700000
11/Apr/2013
34.25598
--
4700000
10/Apr/2013
34.125476
--
4700000
09/Apr/2013
33.711511
--
4700000
08/Apr/2013
33.598048
--
4700000
05/Apr/2013
33.378795
--
4700000
04/Apr/2013
33.515333
--
4700000
03/Apr/2013
33.377299
--
4700000
02/Apr/2013
33.728328
--
4700000
01/Apr/2013
33.568628
--
4700000
28/Mar/2013
33.720295
--
4700000
27/Mar/2013
33.582132
--
4700000
26/Mar/2013
33.588603
--
4700000
25/Mar/2013
33.318511
0.154723
4700000
22/Mar/2013
33.587796
--
4700000
21/Mar/2013
33.353009
--
4700000
20/Mar/2013
33.628227
--
4700000
19/Mar/2013
33.400334
--
4700000
18/Mar/2013
33.483689
--
4700000
15/Mar/2013
33.667444
--
4700000
14/Mar/2013
33.725072
--
4700000
13/Mar/2013
33.535656
--
4700000
12/Mar/2013
33.482413
--
4700000
11/Mar/2013
33.55986
--
4700000
08/Mar/2013
33.454603
--
4700000
07/Mar/2013
33.304815
--
4700000
06/Mar/2013
33.237325
--
4700000
05/Mar/2013
33.192111
--
4700000
04/Mar/2013
32.876805
--
4700000
01/Mar/2013
32.727298
--
4700000
28/Feb/2013
32.655394
--
4700000
27/Feb/2013
32.67925
--
4700000
26/Feb/2013
32.262775
--
4700000
25/Feb/2013
32.062447
--
4700000
22/Feb/2013
32.648519
--
4700000
21/Feb/2013
32.357339
--
4700000
20/Feb/2013
32.56366
--
4700000
19/Feb/2013
32.976162
--
4700000
15/Feb/2013
32.741057
--
4700000
14/Feb/2013
32.776435
--
4700000
13/Feb/2013
32.750839
--
4700000
12/Feb/2013
32.716566
--
4600000
11/Feb/2013
32.66861
--
4600000
08/Feb/2013
32.690719
--
4600000
07/Feb/2013
32.499725
--
4600000
06/Feb/2013
32.550365
--
4700000
05/Feb/2013
32.526868
--
4700000
04/Feb/2013
32.189391
--
4950000
01/Feb/2013
32.563158
--
4950000
31/Jan/2013
32.245244
--
4950000
30/Jan/2013
32.319574
--
4950000
29/Jan/2013
32.435309
--
4950000
28/Jan/2013
32.285454
--
4900000
25/Jan/2013
32.340194
--
4900000
24/Jan/2013
32.158517
--
4900000
23/Jan/2013
32.148943
--
4900000
22/Jan/2013
32.103707
--
4900000
18/Jan/2013
31.95681
--
4900000
17/Jan/2013
31.85024
--
4900000
16/Jan/2013
31.670271
--
4900000
15/Jan/2013
31.669194
--
4900000
14/Jan/2013
31.630352
--
4900000
11/Jan/2013
31.659499
--
4900000
10/Jan/2013
31.65284
--
4900000
09/Jan/2013
31.422291
--
4900000
08/Jan/2013
31.324693
--
4900000
07/Jan/2013
31.410087
--
4900000
04/Jan/2013
31.509067
--
4900000
03/Jan/2013
31.351528
--
4900000
02/Jan/2013
31.409872
--
4900000
31/Dec/2012
30.632243
--
4900000
28/Dec/2012
30.123981
--
4900000
27/Dec/2012
30.450116
--
4900000
26/Dec/2012
30.479086
--
4900000
24/Dec/2012
30.629976
--
4900000
21/Dec/2012
30.698185
--
4900000
20/Dec/2012
30.98552
--
4900000
19/Dec/2012
30.812618
0.207616
4900000
18/Dec/2012
31.242619
--
4900000
17/Dec/2012
30.885209
--
4900000
14/Dec/2012
30.531498
--
4900000
13/Dec/2012
30.65435
--
4900000
12/Dec/2012
30.842051
--
4900000
11/Dec/2012
30.829927
--
4900000
10/Dec/2012
30.635055
--
4900000
07/Dec/2012
30.621007
--
4900000
06/Dec/2012
30.529291
--
4900000
05/Dec/2012
30.418766
--
4900000
04/Dec/2012
30.356618
--
4900000
03/Dec/2012
30.407019
--
4900000
30/Nov/2012
30.550902
--
4850000
29/Nov/2012
30.538839
--
4850000
28/Nov/2012
30.399997
--
4850000
27/Nov/2012
30.154707
--
4850000
26/Nov/2012
30.304054
--
4850000
23/Nov/2012
30.364341
--
4850000
21/Nov/2012
29.974187
--
4850000
20/Nov/2012
29.903614
--
4850000
19/Nov/2012
29.879147
--
4850000
16/Nov/2012
29.298729
--
4850000
15/Nov/2012
29.146308
--
4850000
14/Nov/2012
29.19753
--
4800000
13/Nov/2012
29.598372
--
4800000
12/Nov/2012
29.711238
--
4800000
09/Nov/2012
29.707744
--
4800000
08/Nov/2012
29.655445
--
4800000
07/Nov/2012
30.021778
--
4800000
06/Nov/2012
30.716825
--
4800000
05/Nov/2012
30.477533
--
4800000
02/Nov/2012
30.412426
--
4800000
01/Nov/2012
30.700996
--
4800000
31/Oct/2012
30.358564
--
4800000
26/Oct/2012
30.340622
--
4800000
25/Oct/2012
30.368594
--
4800000
24/Oct/2012
30.279642
--
4800000
23/Oct/2012
30.368975
--
4800000
22/Oct/2012
30.807198
--
4800000
19/Oct/2012
30.795511
--
4900000
18/Oct/2012
31.308567
--
4900000
17/Oct/2012
31.376696
--
4900000
16/Oct/2012
31.246326
--
4900000
15/Oct/2012
30.92804
--
4900000
12/Oct/2012
30.685481
--
4900000
11/Oct/2012
30.776609
--
4900000
10/Oct/2012
30.758061
--
4900000
09/Oct/2012
30.947366
--
4900000
08/Oct/2012
31.255199
--
4900000
05/Oct/2012
31.363145
--
4650000
04/Oct/2012
31.363983
--
4650000
03/Oct/2012
31.143686
--
4650000
02/Oct/2012
31.027556
--
4650000
01/Oct/2012
30.993287
--
4650000
28/Sept/2012
30.915033
--
4650000
27/Sept/2012
31.045987
--
4650000
26/Sept/2012
30.744144
--
4700000
25/Sept/2012
30.915106
--
4900000
24/Sept/2012
31.244862
0.157921
4800000
21/Sept/2012
31.476924
--
4800000
20/Sept/2012
31.474921
--
4800000
19/Sept/2012
31.498095
--
4800000
18/Sept/2012
31.458141
--
4800000
17/Sept/2012
31.502369
--
4800000
14/Sept/2012
31.610313
--
4800000
13/Sept/2012
31.475369
--
4800000
12/Sept/2012
30.979007
--
4800000
11/Sept/2012
30.90396
--
4800000
10/Sept/2012
30.812305
--
4800000
07/Sept/2012
31.002499
--
4800000
06/Sept/2012
30.872203
--
4800000
05/Sept/2012
30.254721
--
4800000
04/Sept/2012
30.278514
--
4800000
31/Aug/2012
30.306041
--
4800000
30/Aug/2012
30.152468
--
4800000
29/Aug/2012
30.38113
--
4800000
28/Aug/2012
30.348233
--
4800000
27/Aug/2012
30.365132
--
4800000
24/Aug/2012
30.381322
--
4800000
23/Aug/2012
30.187983
--
4800000
22/Aug/2012
30.426465
--
4800000
21/Aug/2012
30.417853
--
4800000
20/Aug/2012
30.520844
--
4800000
17/Aug/2012
30.522901
--
4800000
16/Aug/2012
30.46544
--
4800000
15/Aug/2012
30.246573
--
4800000
14/Aug/2012
30.193358
--
4800000
13/Aug/2012
30.190635
--
4800000
10/Aug/2012
30.227632
--
4800000
09/Aug/2012
30.157885
--
4800000
08/Aug/2012
30.131226
--
4800000
07/Aug/2012
30.104678
--
4800000
06/Aug/2012
29.944881
--
4800000
03/Aug/2012
29.872181
--
4800000
02/Aug/2012
29.313214
--
4800000
01/Aug/2012
29.527543
--
4800000
31/Jul/2012
29.61568
--
4800000
30/Jul/2012
29.749797
--
4800000
27/Jul/2012
29.765897
--
4800000
26/Jul/2012
29.20427
--
4800000
25/Jul/2012
28.731059
--
4800000
24/Jul/2012
28.735819
--
4800000
23/Jul/2012
28.999638
--
4800000
20/Jul/2012
29.262428
--
4800000
19/Jul/2012
29.559722
--
4800000
18/Jul/2012
29.473451
--
4800000
17/Jul/2012
29.274166
--
4800000
16/Jul/2012
29.059056
--
4800000
13/Jul/2012
29.12856
--
4800000
12/Jul/2012
28.661227
--
4800000
11/Jul/2012
28.801768
--
4800000
10/Jul/2012
28.808143
--
4800000
09/Jul/2012
29.047142
--
4800000
06/Jul/2012
29.099921
--
4800000
05/Jul/2012
29.370268
--
4800000
03/Jul/2012
29.500913
--
4800000
02/Jul/2012
29.301659
--
4750000
29/Jun/2012
29.224822
--
4750000
28/Jun/2012
28.508701
--
4400000
27/Jun/2012
28.575289
--
4400000
26/Jun/2012
28.323169
--
4400000
25/Jun/2012
28.183903
--
4400000
22/Jun/2012
28.637241
0.141055
4400000
21/Jun/2012
28.575393
--
4400000
20/Jun/2012
29.226427
--
4400000
19/Jun/2012
29.272632
--
4250000
18/Jun/2012
28.986824
--
4250000
15/Jun/2012
28.933545
--
4250000
14/Jun/2012
28.637546
--
4300000
13/Jun/2012
28.339302
--
4300000
12/Jun/2012
28.537541
--
4300000
11/Jun/2012
28.209717
--
4300000
08/Jun/2012
28.576979
--
4300000
07/Jun/2012
28.347449
--
4300000
06/Jun/2012
28.361644
--
4300000
05/Jun/2012
27.718923
--
4300000
04/Jun/2012
27.547509
--
4300000
01/Jun/2012
27.551458
--
4300000
31/May/2012
28.257737
--
4300000
30/May/2012
28.325317
--
4300000
29/May/2012
28.733201
--
4300000
25/May/2012
28.418169
--
4250000
24/May/2012
28.47568
--
4250000
23/May/2012
28.433555
--
4250000
22/May/2012
28.381544
--
4250000
21/May/2012
28.370529
--
4250000
18/May/2012
27.909893
--
4250000
17/May/2012
28.123018
--
4250000
16/May/2012
28.564685
--
4250000
15/May/2012
28.684237
--
4250000
14/May/2012
28.847227
--
4250000
11/May/2012
29.171621
--
4250000
10/May/2012
29.263585
--
4250000
09/May/2012
29.18051
--
4250000
08/May/2012
29.36732
--
4250000
07/May/2012
29.488087
--
4200000
04/May/2012
29.47423
--
4200000
03/May/2012
29.957927
--
4200000
02/May/2012
30.202599
--
4200000
01/May/2012
30.27136
--
4200000
30/Apr/2012
30.106407
--
4200000
27/Apr/2012
30.225338
--
4200000
26/Apr/2012
30.155256
--
4200000
25/Apr/2012
29.952398
--
4200000
24/Apr/2012
29.534038
--
4200000
23/Apr/2012
29.434749
--
4200000
20/Apr/2012
29.68585
--
4350000
19/Apr/2012
29.650928
--
4350000
18/Apr/2012
29.821285
--
4350000
17/Apr/2012
29.937694
--
4350000
16/Apr/2012
29.48598
--
4350000
13/Apr/2012
29.510593
--
4350000
12/Apr/2012
29.873863
--
4350000
11/Apr/2012
29.466396
--
4350000
10/Apr/2012
29.242705
--
4350000
09/Apr/2012
29.758178
--
4350000
05/Apr/2012
30.095145
--
4350000
04/Apr/2012
30.102194
--
4350000
03/Apr/2012
30.41785
--
4350000
02/Apr/2012
30.525968
--
4350000
30/Mar/2012
30.294987
--
4350000
29/Mar/2012
30.18073
--
4350000
28/Mar/2012
30.223795
--
4350000
27/Mar/2012
30.373224
--
4350000
26/Mar/2012
30.462912
--
4350000
23/Mar/2012
30.050936
0.12962
4350000
22/Mar/2012
30.083665
--
4350000
21/Mar/2012
30.302474
--
4350000
20/Mar/2012
30.351362
--
4350000
19/Mar/2012
30.450287
--
4350000
16/Mar/2012
30.332187
--
4350000
15/Mar/2012
30.297734
--
4350000
14/Mar/2012
30.117627
--
4350000
13/Mar/2012
30.160457
--
4350000
12/Mar/2012
29.617559
--
4350000
09/Mar/2012
29.619844
--
4350000
08/Mar/2012
29.516028
--
4350000
07/Mar/2012
29.221806
--
4350000
06/Mar/2012
29.007388
--
4350000
05/Mar/2012
29.466151
--
4350000
02/Mar/2012
29.58638
--
4350000
01/Mar/2012
29.680002
--
4350000
29/Feb/2012
29.489094
--
4350000
28/Feb/2012
29.623136
--
4350000
27/Feb/2012
29.521441
--
4350000
24/Feb/2012
29.48537
--
4350000
23/Feb/2012
29.432567
--
4350000
22/Feb/2012
29.296433
--
4350000
21/Feb/2012
29.388041
--
4350000
17/Feb/2012
29.375617
--
4350000
16/Feb/2012
29.316098
--
4350000
15/Feb/2012
28.985451
--
4350000
14/Feb/2012
29.125176
--
4350000
13/Feb/2012
29.144064
--
4200000
10/Feb/2012
28.942808
--
4650000
09/Feb/2012
29.148858
--
4650000
08/Feb/2012
29.097597
--
4650000
07/Feb/2012
29.026905
--
4650000
06/Feb/2012
28.971757
--
4650000
03/Feb/2012
28.978651
--
4650000
02/Feb/2012
28.557402
--
4700000
01/Feb/2012
28.518112
--
4700000
31/Jan/2012
28.248927
--
4700000
30/Jan/2012
28.258358
--
4700000
27/Jan/2012
28.326905
--
4800000
26/Jan/2012
28.364172
--
4800000
25/Jan/2012
28.524354
--
4750000
24/Jan/2012
28.272344
--
4750000
23/Jan/2012
28.296434
--
4750000
20/Jan/2012
28.281497
--
4750000
19/Jan/2012
28.267165
--
4750000
18/Jan/2012
28.12711
--
4750000
17/Jan/2012
27.81067
--
4750000
13/Jan/2012
27.713007
--
4750000
12/Jan/2012
27.849086
--
4750000
11/Jan/2012
27.777491
--
4750000
10/Jan/2012
27.760837
--
4750000
09/Jan/2012
27.511305
--
4750000
06/Jan/2012
27.447028
--
4750000
05/Jan/2012
27.501158
--
4750000
04/Jan/2012
27.411288
--
4550000
03/Jan/2012
27.398336
--
4550000
30/Dec/2011
26.983221
--
4500000
29/Dec/2011
27.092191
--
4450000
28/Dec/2011
26.805057
--
4450000
27/Dec/2011
27.143933
--
4450000
23/Dec/2011
27.138731
--
4450000
22/Dec/2011
26.898478
0.051745
4400000
21/Dec/2011
26.721633
--
4400000
20/Dec/2011
26.670767
--
4400000
19/Dec/2011
25.894809
--
4400000
16/Dec/2011
26.205912
--
4400000
15/Dec/2011
26.111226
--
4400000
14/Dec/2011
26.022465
--
4400000
13/Dec/2011
26.326549
--
4400000
12/Dec/2011
26.559597
--
4400000
09/Dec/2011
26.959061
--
4400000
08/Dec/2011
26.513415
--
4400000
07/Dec/2011
27.088777
--
4400000
06/Dec/2011
27.03398
--
4400000
05/Dec/2011
27.010161
--
4400000
02/Dec/2011
26.73713
--
4400000
01/Dec/2011
26.73818
--
4400000
30/Nov/2011
26.786038
--
100000
29/Nov/2011
25.677595
--
100000
28/Nov/2011
25.612331
--
100000
25/Nov/2011
24.884455
--
100000
23/Nov/2011
24.946592
--
100000
22/Nov/2011
25.509492
--
100000
21/Nov/2011
25.611786
--
100000
18/Nov/2011
26.090463
--
100000
17/Nov/2011
26.104969
--
100000
16/Nov/2011
26.555504
--
100000
15/Nov/2011
26.990452
--
100000
14/Nov/2011
26.855554
--
100000
11/Nov/2011
27.105248
--
100000
10/Nov/2011
26.588071
--
100000
09/Nov/2011
26.369407
--
100000
08/Nov/2011
27.371944
--
100000
07/Nov/2011
27.044175
--
100000
04/Nov/2011
26.879204
--
100000
03/Nov/2011
27.033777
--
100000
02/Nov/2011
26.533459
--
100000
01/Nov/2011
26.118414
--
100000
31/Oct/2011
26.865981
--
100000
28/Oct/2011
27.539177
--
100000
27/Oct/2011
27.525219
--
100000
26/Oct/2011
26.622817
--
100000
25/Oct/2011
26.351126
--
100000
24/Oct/2011
26.889073
--
100000
21/Oct/2011
26.529153
--
100000
20/Oct/2011
26.035188
--
100000
19/Oct/2011
25.923483
--
100000
18/Oct/2011
26.255362
--
100000
17/Oct/2011
25.734393
--
100000
14/Oct/2011
26.244302
--
100000
13/Oct/2011
25.793444
--
100000
12/Oct/2011
25.856485
--
250000
11/Oct/2011
25.605172
--
250000
10/Oct/2011
25.590654
--
250000
07/Oct/2011
24.749491
--
250000
06/Oct/2011
24.955406
--
250000
05/Oct/2011
24.495752
--
250000
04/Oct/2011
24.048376
--
250000
03/Oct/2011
23.513714
--
250000
30/Sept/2011
24.216529
--
250000
29/Sept/2011
24.835006
--
250000
28/Sept/2011
24.652988
--
250000
27/Sept/2011
25.173743
--
250000
26/Sept/2011
24.901799
0.069127
250000
23/Sept/2011
24.42385
--
250000
22/Sept/2011
24.273672
--
250000
21/Sept/2011
25.085108
--
250000
20/Sept/2011
25.835497
--
250000
19/Sept/2011
25.888925
--
250000
16/Sept/2011
26.138164
--
250000
15/Sept/2011
25.997437
--
250000
14/Sept/2011
25.562476
--
250000
13/Sept/2011
25.218586
--
250000
12/Sept/2011
24.97806
--
250000
09/Sept/2011
24.80788
--
250000
08/Sept/2011
25.485114
--
250000
07/Sept/2011
25.75378
--
250000
06/Sept/2011
25.026885
--
250000
02/Sept/2011
25.207421
--
200000
01/Sept/2011
25.860267
--
200000
31/Aug/2011
26.166888
--
200000
30/Aug/2011
26.041214
--
200000
29/Aug/2011
25.968669
--
200000
26/Aug/2011
25.249295
--
150000
25/Aug/2011
24.85753
--
150000
24/Aug/2011
25.255879
--
150000
23/Aug/2011
24.929427
--
150000
22/Aug/2011
24.10361
--
100000
19/Aug/2011
24.101157
--
100000
18/Aug/2011
24.47405
--
100000
17/Aug/2011
25.622067
--
100000
16/Aug/2011
25.601584
--
100000
15/Aug/2011
25.851402
--
100000
12/Aug/2011
25.296866
--
100000
11/Aug/2011
25.159674
--
100000
10/Aug/2011
24.044477
--
100000
09/Aug/2011
25.112993
--
100000
08/Aug/2011
23.965219
--
100000
05/Aug/2011
25.683326
--
100000
04/Aug/2011
25.717313
--
100000
03/Aug/2011
27.024626
--
100000
02/Aug/2011
26.878469
--
100000
01/Aug/2011
27.592322
--
100000
29/Jul/2011
27.704485
--
100000
28/Jul/2011
27.876107
--
100000
27/Jul/2011
27.95785
--
100000
26/Jul/2011
28.541147
--
100000
25/Jul/2011
28.651383
--
100000
22/Jul/2011
28.815237
--
100000
21/Jul/2011
28.780894
--
100000
20/Jul/2011
28.404099
--
100000
19/Jul/2011
28.417443
--
100000
18/Jul/2011
27.958786
--
100000
15/Jul/2011
28.193561
--
100000
14/Jul/2011
28.023005
--
100000
13/Jul/2011
28.217034
--
100000
12/Jul/2011
28.124316
--
100000
11/Jul/2011
28.25069
--
100000
08/Jul/2011
28.777934
--
100000
07/Jul/2011
28.972725
--
100000
06/Jul/2011
28.67392
--
100000
05/Jul/2011
28.633138
--
100000
01/Jul/2011
28.659229
--
100000
30/Jun/2011
28.249191
--
100000
29/Jun/2011
27.97026
--
100000
28/Jun/2011
27.736713
--
100000
27/Jun/2011
27.372006
--
100000
24/Jun/2011
27.12569
--
100000
23/Jun/2011
27.443681
0.064379
100000
22/Jun/2011
27.575611
--
50000
21/Jun/2011
27.746128
--
50000
20/Jun/2011
27.364452
--
50000
17/Jun/2011
27.216836
--
50000
16/Jun/2011
27.143914
--
50000
15/Jun/2011
27.109859
--
50000
14/Jun/2011
27.589728
--
50000
13/Jun/2011
27.243259
--
50000
10/Jun/2011
27.226267
--
50000
09/Jun/2011
27.614097
--
50000
08/Jun/2011
27.415669
--
50000
07/Jun/2011
27.527856
--
50000
06/Jun/2011
27.549184
--
50000
03/Jun/2011
27.852953
--
50000
02/Jun/2011
28.126697
--
50000
01/Jun/2011
28.156235
--
50000
31/May/2011
28.801161
--
50000
27/May/2011
28.502394
--
50000
26/May/2011
28.376883
--
50000
25/May/2011
28.253231
--
50000
24/May/2011
28.153597
--
50000
23/May/2011
28.178946
--
50000
20/May/2011
28.52279
--
50000
19/May/2011
28.735527
--
50000
18/May/2011
28.671678
--
50000
17/May/2011
28.411918
--
50000
16/May/2011
28.419728
--
50000
13/May/2011
28.600632
--
50000
12/May/2011
28.832297
--
50000
11/May/2011
28.693175
--
50000
10/May/2011
28.998409
--
50000
09/May/2011
28.765056
--
50000
06/May/2011
28.62833
--
50000
05/May/2011
28.512937
--
50000
04/May/2011
28.767199
--
50000
03/May/2011
28.962465
--
50000
02/May/2011
29.071936
--
50000
29/Apr/2011
29.119267
--
50000
28/Apr/2011
29.048395
--
50000
27/Apr/2011
28.945437
--
50000
26/Apr/2011
28.759369
--
50000
25/Apr/2011
28.502966
--
50000
21/Apr/2011
28.550447
--
50000
20/Apr/2011
28.398735
--
50000
19/Apr/2011
28.015928
--
50000
18/Apr/2011
27.857907
--
50000
15/Apr/2011
28.168586
--
50000
14/Apr/2011
28.056124
--
50000
13/Apr/2011
28.053862
--
50000
12/Apr/2011
28.033856
--
50000
11/Apr/2011
28.255428
--
50000
08/Apr/2011
28.332609
--
50000
07/Apr/2011
28.444414
--
50000
06/Apr/2011
28.486958
--
50000
05/Apr/2011
28.4184
--
50000
04/Apr/2011
28.42191
--
50000
01/Apr/2011
28.407497
--
50000
31/Mar/2011
28.25882
--
50000
30/Mar/2011
28.301501
--
50000
29/Mar/2011
28.102877
--
50000
28/Mar/2011
27.897596
--
50000
25/Mar/2011
27.976236
--
50000
24/Mar/2011
27.881928
0.114314
50000
23/Mar/2011
27.73445
--
50000
22/Mar/2011
27.65414
--
50000
21/Mar/2011
27.750674
--
50000
18/Mar/2011
27.344507
--
50000
17/Mar/2011
27.229094
--
50000
16/Mar/2011
26.876284
--
50000
15/Mar/2011
27.398224
--
50000
14/Mar/2011
27.702844
--
50000
11/Mar/2011
27.864164
--
50000
10/Mar/2011
27.663189
--
50000
09/Mar/2011
28.197251
--
50000
08/Mar/2011
28.23369
--
50000
07/Mar/2011
27.988343
--
50000
04/Mar/2011
28.225275
--
50000
03/Mar/2011
28.433254
--
50000
02/Mar/2011
27.948618
--
50000
01/Mar/2011
27.897566
--
50000
28/Feb/2011
28.342327
--
50000
25/Feb/2011
28.195075
--
50000
24/Feb/2011
27.885175
--
50000
23/Feb/2011
27.906744
--
50000
22/Feb/2011
28.087172
--
50000
18/Feb/2011
28.679251
--
50000
17/Feb/2011
28.627841
--
50000
16/Feb/2011
28.534609
--
50000
15/Feb/2011
28.349472
--
50000
14/Feb/2011
28.444603
--
50000
11/Feb/2011
28.365504
--
50000
10/Feb/2011
28.20369
--
50000
09/Feb/2011
28.177751
--
50000
08/Feb/2011
28.252073
--
50000
07/Feb/2011
28.125266
--
50000
04/Feb/2011
27.952827
--
50000
03/Feb/2011
27.878878
--
50000
02/Feb/2011
27.814085
--
50000
01/Feb/2011
27.88199
--
50000
31/Jan/2011
27.427859
--
50000
28/Jan/2011
27.220087
--
50000
27/Jan/2011
27.708499
--
50000
26/Jan/2011
27.64945
--
50000
25/Jan/2011
27.520529
--
50000
24/Jan/2011
27.507779
--
50000
21/Jan/2011
27.348961
--
50000
20/Jan/2011
27.289556
--
50000
19/Jan/2011
27.329199
--
50000
18/Jan/2011
27.611399
--
50000
14/Jan/2011
27.566142
--
50000
13/Jan/2011
27.366286
--
50000
12/Jan/2011
27.408878
--
50000
11/Jan/2011
27.166711
--
50000
10/Jan/2011
27.060461
--
50000
07/Jan/2011
27.093188
--
50000
06/Jan/2011
27.137502
--
50000
05/Jan/2011
27.18419
--
50000
04/Jan/2011
27.050681
--
50000
03/Jan/2011
27.09086
--
50000
31/Dec/2010
26.7931
--
50000
30/Dec/2010
26.799209
--
50000
29/Dec/2010
26.835487
--
50000
28/Dec/2010
26.794275
--
50000
27/Dec/2010
26.775965
--
50000
23/Dec/2010
26.764619
0.20404
50000
22/Dec/2010
27.008326
--
50000
21/Dec/2010
26.91762
--
50000
20/Dec/2010
26.756671
--
50000
17/Dec/2010
26.688184
--
50000
16/Dec/2010
26.656397
--
50000
15/Dec/2010
26.487682
--
50000
14/Dec/2010
26.622462
--
50000
13/Dec/2010
26.594608
--
50000
10/Dec/2010
26.590822
--
50000
09/Dec/2010
26.433214
--
50000
08/Dec/2010
26.336574
--
50000
07/Dec/2010
26.245383
--
50000
06/Dec/2010
26.233147
--
50000
03/Dec/2010
26.261967
--
50000
02/Dec/2010
26.186939
--
50000
01/Dec/2010
25.863282
--
50000
30/Nov/2010
25.3159
--
50000
29/Nov/2010
25.473504
--
50000
26/Nov/2010
25.502522
--
50000
24/Nov/2010
25.68717
--
50000
23/Nov/2010
25.307102
--
50000
22/Nov/2010
25.672108
--
50000
19/Nov/2010
25.702712
--
50000
18/Nov/2010
25.627915
--
50000
17/Nov/2010
25.242891
--
100000
16/Nov/2010
25.22526
--
100000
15/Nov/2010
25.635341
--
100000
12/Nov/2010
25.661324
--
100000
11/Nov/2010
25.973205
--
100000
10/Nov/2010
26.078846
--
100000
09/Nov/2010
25.956104
--
100000
08/Nov/2010
26.14894
--
100000
05/Nov/2010
26.19182
--
100000
04/Nov/2010
26.094141
--
100000
03/Nov/2010
25.600973
--
100000
02/Nov/2010
25.50986
--
100000
01/Nov/2010
25.312747
--
100000
29/Oct/2010
25.287743
--
100000
28/Oct/2010
25.288661
--
100000
27/Oct/2010
25.255042
--
100000
26/Oct/2010
25.310396
--
100000
25/Oct/2010
25.299013
--
100000
22/Oct/2010
25.239282
--
100000
21/Oct/2010
25.178685
--
100000
20/Oct/2010
25.132068
--
100000
19/Oct/2010
24.865905
--
100000
18/Oct/2010
25.270012
--
100000
15/Oct/2010
25.09798
--
100000
14/Oct/2010
25.039268
--
100000
13/Oct/2010
25.131872
--
100000
12/Oct/2010
24.952211
--
100000
11/Oct/2010
24.855755
--
100000
08/Oct/2010
24.850472
--
100000
07/Oct/2010
24.698035
--
100000
06/Oct/2010
24.735208
--
100000
05/Oct/2010
24.74838
--
100000
04/Oct/2010
24.250233
--
100000
01/Oct/2010
24.444592
--
100000
30/Sept/2010
24.336092
--
100000
29/Sept/2010
24.411202
--
100000
28/Sept/2010
24.461966
--
100000
27/Sept/2010
24.335092
--
100000
24/Sept/2010
24.471426
0.128562
100000
23/Sept/2010
24.098652
--
100000
22/Sept/2010
24.290128
--
100000
21/Sept/2010
24.399465
--
100000
20/Sept/2010
24.461151
--
100000
17/Sept/2010
24.098191
--
100000
16/Sept/2010
24.07447
--
100000
15/Sept/2010
24.076141
--
100000
14/Sept/2010
23.990179
--
100000
13/Sept/2010
24.002962
--
100000
10/Sept/2010
23.731049
--
100000
09/Sept/2010
23.614088
--
100000
08/Sept/2010
23.504425
--
100000
07/Sept/2010
23.351
--
100000
03/Sept/2010
23.618752
--
100000
02/Sept/2010
23.313318
--
100000
01/Sept/2010
23.098578
--
100000
31/Aug/2010
22.435512
--
100000
30/Aug/2010
22.432701
--
100000
27/Aug/2010
22.757805
--
100000
26/Aug/2010
22.384219
--
100000
25/Aug/2010
22.557456
--
100000
24/Aug/2010
22.479604
--
100000
23/Aug/2010
22.811135
--
100000
20/Aug/2010
22.904625
--
100000
19/Aug/2010
22.985839
--
100000
18/Aug/2010
23.375362
--
100000
17/Aug/2010
23.33843
--
100000
16/Aug/2010
23.046447
--
100000
13/Aug/2010
23.042491
--
100000
12/Aug/2010
23.132756
--
100000
11/Aug/2010
23.250435
--
100000
10/Aug/2010
23.908755
--
100000
09/Aug/2010
24.057757
--
100000
06/Aug/2010
23.929064
--
100000
05/Aug/2010
24.009855
--
100000
04/Aug/2010
24.037286
--
100000
03/Aug/2010
23.876696
--
100000
02/Aug/2010
23.992251
--
100000
30/Jul/2010
23.479728
--
100000
29/Jul/2010
23.469598
--
100000
28/Jul/2010
23.572398
--
100000
27/Jul/2010
23.737179
--
100000
26/Jul/2010
23.769371
--
100000
23/Jul/2010
23.505608
--
100000
22/Jul/2010
23.316452
--
100000
21/Jul/2010
22.808864
--
100000
20/Jul/2010
23.102138
--
100000
19/Jul/2010
22.837361
--
100000
16/Jul/2010
22.701656
--
100000
15/Jul/2010
23.368126
--
100000
14/Jul/2010
23.343252
--
100000
13/Jul/2010
23.344566
--
100000
12/Jul/2010
22.988618
--
100000
09/Jul/2010
22.974819
--
100000
08/Jul/2010
22.812133
--
100000
07/Jul/2010
22.597372
--
100000
06/Jul/2010
21.902174
--
100000
02/Jul/2010
21.788989
--
100000
01/Jul/2010
21.885555
--
100000
30/Jun/2010
21.95208
--
100000
29/Jun/2010
22.168525
--
100000
28/Jun/2010
22.884675
--
100000
25/Jun/2010
22.929019
--
100000
24/Jun/2010
22.86476
--
100000
23/Jun/2010
23.261351
0.066264
100000
22/Jun/2010
23.396458
--
100000
21/Jun/2010
23.780588
--
100000
18/Jun/2010
23.873159
--
100000
17/Jun/2010
23.839444
--
100000
16/Jun/2010
23.808506
--
100000
15/Jun/2010
23.824977
--
100000
14/Jun/2010
23.280948
--
100000
11/Jun/2010
23.318502
--
100000
10/Jun/2010
23.198803
--
100000
09/Jun/2010
22.534381
--
100000
08/Jun/2010
22.659484
--
100000
07/Jun/2010
22.427876
--
100000
04/Jun/2010
22.738867
--
100000
03/Jun/2010
23.545254
--
100000
02/Jun/2010
23.434252
--
100000
01/Jun/2010
22.841514
--
100000
28/May/2010
23.251351
--
100000
27/May/2010
23.536712
--
100000
26/May/2010
22.780386
--
100000
25/May/2010
22.896593
--
100000
24/May/2010
22.89021
--
100000
21/May/2010
23.183403
--
100000
20/May/2010
22.843001
--
100000
19/May/2010
23.764889
--
100000
18/May/2010
23.891179
--
100000
17/May/2010
24.229199
--
100000
14/May/2010
24.198576
--
100000
13/May/2010
24.668691
--
100000
12/May/2010
24.966511
--
100000
11/May/2010
24.608506
--
100000
10/May/2010
24.68399
--
100000
07/May/2010
23.658103
--
100000
06/May/2010
24.048437
--
100000
05/May/2010
24.826233
--
100000
iShares MSCI USA Equal Weighted ETF
Fund Inception
05-May-2010
Month End Date
Monthly Total (NAV) Return
31/May/2010
--
30/Jun/2010
-5.32
31/Jul/2010
6.97
31/Aug/2010
-4.43
30/Sept/2010
9.04
31/Oct/2010
3.9
30/Nov/2010
0.12
31/Dec/2010
6.61
31/Jan/2011
2.39
28/Feb/2011
3.32
31/Mar/2011
0.13
30/Apr/2011
3.04
31/May/2011
-1.1
30/Jun/2011
-1.68
31/Jul/2011
-1.95
31/Aug/2011
-5.52
30/Sept/2011
-7.19
31/Oct/2011
10.94
30/Nov/2011
-0.3
31/Dec/2011
0.9
31/Jan/2012
4.71
29/Feb/2012
4.39
31/Mar/2012
3.16
30/Apr/2012
-0.59
31/May/2012
-6.14
30/Jun/2012
3.91
31/Jul/2012
1.37
31/Aug/2012
2.33
30/Sept/2012
2.53
31/Oct/2012
-1.81
30/Nov/2012
0.63
31/Dec/2012
0.9400000000000001
31/Jan/2013
5.29
28/Feb/2013
1.27
31/Mar/2013
3.7199999999999998
30/Apr/2013
1.96
31/May/2013
2.09
30/Jun/2013
-1.32
31/Jul/2013
5.220000000000001
31/Aug/2013
-2.76
30/Sept/2013
3.3099999999999996
31/Oct/2013
4.41
30/Nov/2013
2.83
31/Dec/2013
2.68
31/Jan/2014
-3.4000000000000004
28/Feb/2014
4.67
31/Mar/2014
0.69
30/Apr/2014
0.57
31/May/2014
2.37
30/Jun/2014
2.12
31/Jul/2014
-1.4
31/Aug/2014
3.98
30/Sept/2014
-1.57
31/Oct/2014
2.42
30/Nov/2014
2.64
31/Dec/2014
-0.31
31/Jan/2015
-2.84
28/Feb/2015
5.82
31/Mar/2015
-1.44
30/Apr/2015
0.88
31/May/2015
1.34
30/Jun/2015
-1.9
31/Jul/2015
1.98
31/Aug/2015
-6.01
30/Sept/2015
-3.87
31/Oct/2015
7.06
30/Nov/2015
0.3
31/Dec/2015
-2.71
31/Jan/2016
-6.43
29/Feb/2016
0.86
31/Mar/2016
8.05
30/Apr/2016
1.56
31/May/2016
1.54
30/Jun/2016
-0.05
31/Jul/2016
4.53
31/Aug/2016
0.2
30/Sept/2016
0.2
31/Oct/2016
-2.55
30/Nov/2016
5.11
31/Dec/2016
0.96
31/Jan/2017
2.45
28/Feb/2017
3.2
31/Mar/2017
-0.14
30/Apr/2017
0.84
31/May/2017
0.68
30/Jun/2017
1.23
31/Jul/2017
1.47
31/Aug/2017
-0.77
30/Sept/2017
2.71
31/Oct/2017
1.16
30/Nov/2017
3.75
31/Dec/2017
1.12
31/Jan/2018
4.51
28/Feb/2018
-4.18
31/Mar/2018
-0.61
30/Apr/2018
0.15
31/May/2018
1.63
30/Jun/2018
1
31/Jul/2018
2.95
31/Aug/2018
2.36
30/Sept/2018
-0.12
31/Oct/2018
-7.73
30/Nov/2018
2.57
31/Dec/2018
-9.9
31/Jan/2019
10.1
28/Feb/2019
3.92
31/Mar/2019
0.62
30/Apr/2019
3.76
31/May/2019
-6.8
30/Jun/2019
7.48
31/Jul/2019
1.08
31/Aug/2019
-3.15
30/Sept/2019
2.89
31/Oct/2019
1.31
30/Nov/2019
3.78
31/Dec/2019
2.46
31/Jan/2020
-1.16
29/Feb/2020
-8.68
31/Mar/2020
-18.53
30/Apr/2020
13.87
31/May/2020
6.31
30/Jun/2020
1.59
31/Jul/2020
5.16
31/Aug/2020
4.53
30/Sept/2020
-2.21
31/Oct/2020
-0.51
30/Nov/2020
14.12
31/Dec/2020
4.33
31/Jan/2021
-0.96
28/Feb/2021
5.2
31/Mar/2021
4.31
30/Apr/2021
5.01
31/May/2021
1.44
30/Jun/2021
1.66
31/Jul/2021
1.31
31/Aug/2021
2.34
30/Sept/2021
-4.19
31/Oct/2021
5.74
30/Nov/2021
-2.97
31/Dec/2021
4.65
31/Jan/2022
-5.89
28/Feb/2022
-1.2
31/Mar/2022
2.23
30/Apr/2022
-7.96
31/May/2022
0.06
30/Jun/2022
-9.29
31/Jul/2022
8.891803
31/Aug/2022
-3.229416
30/Sept/2022
-9.60197
31/Oct/2022
8.876927
30/Nov/2022
6.273117
31/Dec/2022
-5.203473
31/Jan/2023
8.160406
28/Feb/2023
-3.312075
31/Mar/2023
-0.552464
30/Apr/2023
-0.470278
31/May/2023
-2.405371
30/Jun/2023
7.635776
31/Jul/2023
4.186098
31/Aug/2023
-3.241117
30/Sept/2023
-4.829301
31/Oct/2023
-4.404266
30/Nov/2023
9.796529
31/Dec/2023
7.400774
31/Jan/2024
-0.829318
29/Feb/2024
4.571668
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return on Capital
22/Mar/2024
21/Mar/2024
27/Mar/2024
0.305794
0.305794
0
0
0
21/Dec/2023
20/Dec/2023
27/Dec/2023
0.383354
0.383354
0
0
0
27/Sept/2023
26/Sept/2023
02/Oct/2023
0.329032
0.329032
0
0
0
08/Jun/2023
07/Jun/2023
13/Jun/2023
0.27702
0.27702
0
0
0
24/Mar/2023
23/Mar/2023
29/Mar/2023
0.305159
0.305159
0
0
0
14/Dec/2022
13/Dec/2022
19/Dec/2022
0.282798
0.282798
0
0
0
27/Sept/2022
26/Sept/2022
30/Sept/2022
0.410378
0.410378
0
0
0
10/Jun/2022
09/Jun/2022
15/Jun/2022
0.264678
0.264678
0
0
0
25/Mar/2022
24/Mar/2022
30/Mar/2022
0.303343
0.303343
0
0
0
14/Dec/2021
13/Dec/2021
17/Dec/2021
0.318897
0.318897
0
0
0
27/Sept/2021
24/Sept/2021
30/Sept/2021
0.330738
0.330738
0
0
0
11/Jun/2021
10/Jun/2021
16/Jun/2021
0.229394
0.229394
0
0
0
26/Mar/2021
25/Mar/2021
31/Mar/2021
0.220293
0.220293
0
0
0
15/Dec/2020
14/Dec/2020
18/Dec/2020
0.222686
0.222686
0
0
0
24/Sept/2020
23/Sept/2020
29/Sept/2020
0.262069
0.262069
0
0
0
16/Jun/2020
15/Jun/2020
19/Jun/2020
0.238558
0.238558
0
0
0
26/Mar/2020
25/Mar/2020
31/Mar/2020
0.322419
0.322419
0
0
0
17/Dec/2019
16/Dec/2019
20/Dec/2019
0.318685
0.318685
0
0
0
25/Sept/2019
24/Sept/2019
30/Sept/2019
0.201445
0.201445
0
0
0
18/Jun/2019
17/Jun/2019
21/Jun/2019
0.244177
0.244177
0
0
0
21/Mar/2019
20/Mar/2019
26/Mar/2019
0.19153
0.19153
0
0
0
31/Dec/2018
28/Dec/2018
04/Jan/2019
0.042122
0.042122
0
0
0
18/Dec/2018
17/Dec/2018
21/Dec/2018
0.247122
0.247122
0
0
0
27/Sept/2018
26/Sept/2018
02/Oct/2018
0.285753
0.285753
0
0
0
27/Jun/2018
26/Jun/2018
02/Jul/2018
0.232468
0.232468
0
0
0
23/Mar/2018
22/Mar/2018
28/Mar/2018
0.193334
0.193334
0
0
0
22/Dec/2017
21/Dec/2017
28/Dec/2017
0.247379
0.247379
0
0
0
27/Sept/2017
26/Sept/2017
29/Sept/2017
0.218004
0.218004
0
0
0
29/Jun/2017
27/Jun/2017
30/Jun/2017
0.209014
0.209014
0
0
0
28/Mar/2017
24/Mar/2017
30/Mar/2017
0.159392
0.159392
0
0
0
27/Dec/2016
22/Dec/2016
29/Dec/2016
0.243562
0.243562
0
0
0
28/Sept/2016
26/Sept/2016
30/Sept/2016
0.172126
0.172126
0
0
0
23/Jun/2016
21/Jun/2016
27/Jun/2016
0.186021
0.186021
0
0
0
28/Mar/2016
23/Mar/2016
30/Mar/2016
0.151805
0.151805
0
0
0
31/Dec/2015
29/Dec/2015
05/Jan/2016
0.056066
0.056066
0
0
0
29/Dec/2015
24/Dec/2015
31/Dec/2015
0.262305
0.262305
0
0
0
29/Sept/2015
25/Sept/2015
01/Oct/2015
0.206107
0.206107
0
0
0
26/Jun/2015
24/Jun/2015
30/Jun/2015
0.202937
0.202937
0
0
0
27/Mar/2015
25/Mar/2015
31/Mar/2015
0.206825
0.206825
0
0
0
29/Dec/2014
24/Dec/2014
31/Dec/2014
0.186429
0.186429
0
0
0
26/Sept/2014
24/Sept/2014
30/Sept/2014
0.207129
0.207129
0
0
0
27/Jun/2014
25/Jun/2014
01/Jul/2014
0.308418
0.308418
0
0
0
27/Mar/2014
25/Mar/2014
31/Mar/2014
0.145842
0.145842
0
0
0
26/Dec/2013
23/Dec/2013
30/Dec/2013
0.279655
0.279655
0
0
0
26/Sept/2013
24/Sept/2013
30/Sept/2013
0.169241
0.169241
0
0
0
01/Jul/2013
27/Jun/2013
03/Jul/2013
0.175675
0.175675
0
0
0
27/Mar/2013
25/Mar/2013
01/Apr/2013
0.154723
0.154723
0
0
0
21/Dec/2012
19/Dec/2012
26/Dec/2012
0.207616
0.207616
0
0
0
26/Sept/2012
24/Sept/2012
28/Sept/2012
0.157921
0.157921
0
0
0
26/Jun/2012
22/Jun/2012
28/Jun/2012
0.141055
0.141055
0
0
0
27/Mar/2012
23/Mar/2012
29/Mar/2012
0.12962
0.12962
0
0
0
27/Dec/2011
22/Dec/2011
29/Dec/2011
0.051745
0.051745
0
0
0
28/Sept/2011
26/Sept/2011
30/Sept/2011
0.069127
0.069127
0
0
0
27/Jun/2011
23/Jun/2011
29/Jun/2011
0.064379
0.064379
0
0
0
28/Mar/2011
24/Mar/2011
30/Mar/2011
0.114314
0.114314
0
0
0
28/Dec/2010
23/Dec/2010
30/Dec/2010
0.20404
0.20404
0
0
0
28/Sept/2010
24/Sept/2010
30/Sept/2010
0.128562
0.128562
0
0
0
25/Jun/2010
23/Jun/2010
29/Jun/2010
0.066264
0.066264
0
0
0